25/09/2018 23:59:47 46.65 47.31 47.67 47.1 47.1 47.1 57.92 58.02 60.27 56.7 56.5 56.7
25/09/2018 23:59:48 47.65 47.6 47.67 47.1 47.1 47.1 58.03 58.19 60.27 56.7 56.5 56.7
25/09/2018 23:59:49 46.73 47.48 47.67 47.1 47.1 47.1 57.82 58.44 60.27 56.7 56.5 56.7
25/09/2018 23:59:50 46.96 47.05 47.67 47.1 47.1 47.1 57.45 58.06 60.27 56.7 56.5 56.7
25/09/2018 23:59:51 46.97 47.15 47.67 47.1 47.1 47.1 56.82 57.54 60.1 56.7 56.5 56.7
25/09/2018 23:59:52 46.78 47.06 47.67 47.1 47.1 47.1 56.84 57.17 60.1 56.7 56.5 56.7
25/09/2018 23:59:53 47.12 47.2 47.67 47.1 47.1 47.1 57.29 57.31 60.1 56.7 56.5 56.7
25/09/2018 23:59:54 47.43 47.47 47.67 47.1 47.1 47.1 56.7 57.3 60.1 56.7 56.5 56.7
25/09/2018 23:59:55 47.17 47.54 47.67 47.1 47.1 47.1 56.7 57.02 60.1 56.7 56.5 56.7
25/09/2018 23:59:56 46.93 47.47 47.64 47.1 47.1 47.1 56.55 57.06 60.1 56.7 56.5 56.7
25/09/2018 23:59:57 46.64 47.27 47.64 47.1 47.1 47.1 56.48 56.83 60.1 56.7 56.5 56.7
25/09/2018 23:59:58 47.5 47.23 47.64 47.1 47.1 47.1 56.85 57.05 60.1 56.7 56.5 56.7
25/09/2018 23:59:59 46.93 47.24 47.64 47.1 47.1 47.1 56.74 56.9 60.1 56.7 56.5 56.7
26/09/2018 00:00:00 47.31 47.39 47.64 47.1 47.1 47.1 56.1 56.84 60.1 56.7 56.5 56.7
26/09/2018 00:00:01 47.63 47.7 47.7 47.1 47.1 47.1 56.7 56.66 60.1 56.7 56.5 56.7
26/09/2018 00:00:02 47.13 47.55 47.7 47.1 47.1 47.1 56.75 56.89 60.1 56.7 56.5 56.7
26/09/2018 00:00:03 47.4 47.57 47.7 47.1 47.1 47.1 56.76 56.87 60.1 56.7 56.5 56.7
26/09/2018 00:00:04 46.74 47.37 47.7 47.1 47.1 47.1 56.5 56.77 60.1 56.7 56.5 56.7
26/09/2018 00:00:05 46.81 47.06 47.7 47.1 47.1 47.1 56.3 56.65 60.1 56.7 56.5 56.7
26/09/2018 00:00:06 47.41 47.55 47.7 47.1 47.1 47.1 56.63 56.73 60.1 56.7 56.5 56.7
26/09/2018 00:00:07 47.28 47.45 47.7 47.1 47.1 47.1 56 56.64 60.01 56.7 56.5 56.7
26/09/2018 00:00:08 45.72 47.31 47.7 47.1 47.1 47.1 56.64 56.62 60.01 56.7 56.5 56.7
26/09/2018 00:00:09 47.31 47.1 47.7 47.1 47.1 47.1 56.28 56.48 60.01 56.7 56.5 56.7
26/09/2018 00:00:10 46.27 47 47.7 47.1 47.1 47.1 56.31 56.57 59.94 56.7 56.5 56.7
26/09/2018 00:00:11 47.52 47.45 47.7 47.1 47.1 47.1 56.26 56.61 59.83 56.7 56.5 56.7
26/09/2018 00:00:12 47.53 47.44 47.7 47.1 47.1 47.1 56.36 56.44 59.11 56.7 56.5 56.7
26/09/2018 00:00:13 46.89 47.63 47.7 47.1 47.1 47.1 55.82 56.37 59.11 56.7 56.5 56.7
26/09/2018 00:00:14 47.25 47.38 47.7 47.1 47.1 47.1 56.33 56.39 59.11 56.7 56.5 56.7
26/09/2018 00:00:15 47.07 47.41 47.7 47.1 47.1 47.1 56.39 56.55 58.54 56.7 56.5 56.7
26/09/2018 00:00:16 47.01 47.2 47.7 47.1 47.1 47.1 55.75 56.32 58.44 56.7 56.5 56.7
26/09/2018 00:00:17 47.6 47.52 47.7 47.1 47.1 47.1 56.01 56.1 58.44 56.7 56.5 56.7
26/09/2018 00:00:18 47.06 47.52 47.7 47.1 47.1 47.1 56.17 56.24 58.44 56.7 56.5 56.7
26/09/2018 00:00:19 47.28 47.41 47.7 47.1 47.1 47.1 55.96 56.28 58.06 56.7 56.5 56.7
26/09/2018 00:00:20 47.19 47.41 47.7 47.1 47.1 47.1 56.05 56.11 57.54 56.7 56.5 56.7
26/09/2018 00:00:21 46.61 47.22 47.7 47.1 47.1 47.1 56.27 56.41 57.31 56.7 56.5 56.7
26/09/2018 00:00:22 46.96 47.2 47.7 47.1 47.1 47.1 56.71 56.55 57.31 56.7 56.5 56.7
26/09/2018 00:00:23 46.89 47 47.7 47.1 47.1 47.1 56.19 56.55 57.3 56.7 56.5 56.7
26/09/2018 00:00:24 47.27 47.28 47.7 47.1 47.1 47.1 56.85 56.81 57.06 56.7 56.5 56.7
26/09/2018 00:00:25 47.02 47.29 47.7 47.1 47.1 47.1 56.17 56.69 57.06 56.7 56.5 56.7
26/09/2018 00:00:26 47.2 47.32 47.7 47.1 47.1 47.1 56.7 56.87 57.05 56.7 56.5 56.7
26/09/2018 00:00:27 47.1 47.35 47.7 47.1 47.1 47.1 55.97 56.49 57.05 56.7 56.5 56.7
26/09/2018 00:00:28 47.06 47.39 47.7 47.1 47.1 47.1 57.31 56.94 56.94 56.7 56.5 56.7
26/09/2018 00:00:29 47.51 47.49 47.7 47.1 47.1 47.1 56.53 57.16 57.16 56.7 56.5 56.7
26/09/2018 00:00:30 46.68 47.42 47.7 47.1 47.1 47.1 56.02 56.64 57.16 56.7 56.5 56.7
26/09/2018 00:00:31 47.1 47.28 47.63 47.1 47.1 47.1 56.16 56.45 57.16 56.7 56.5 56.7
26/09/2018 00:00:32 47.47 47.52 47.63 47.1 47.1 47.1 56.44 56.44 57.16 56.7 56.5 56.7
26/09/2018 00:00:33 47.51 47.63 47.63 47.1 47.1 47.1 56.47 56.66 57.16 56.7 56.5 56.7
26/09/2018 00:00:34 46.58 47.78 47.78 47.1 47.1 47.1 56.33 56.58 57.16 56.7 56.5 56.7
26/09/2018 00:00:35 46.48 46.76 47.78 47.1 47.1 47.1 56.59 56.52 57.16 56.7 56.5 56.7
26/09/2018 00:00:36 47.63 47.52 47.78 47.1 47.1 47.1 56.95 57 57.16 56.7 56.5 56.7
26/09/2018 00:00:37 47.34 47.43 47.78 47.1 47.1 47.1 56.79 56.96 57.16 56.7 56.5 56.7
26/09/2018 00:00:38 46.69 47.56 47.78 47.1 47.1 47.1 56.36 57 57.16 56.7 56.5 56.7
26/09/2018 00:00:39 46.85 47.08 47.78 47.1 47.1 47.1 56.64 56.75 57.16 56.7 56.5 56.7
26/09/2018 00:00:40 46.72 46.96 47.78 47.1 47.1 47.1 57.34 57.22 57.22 56.7 56.5 56.7
26/09/2018 00:00:41 46.8 47.18 47.78 47.1 47.1 47.1 56.64 57.15 57.22 56.7 56.5 56.7
26/09/2018 00:00:42 47.41 47.25 47.78 47.1 47.1 47.1 56.74 56.98 57.22 56.7 56.5 56.7
26/09/2018 00:00:43 46.62 47.24 47.78 47.1 47.1 47.1 56.35 56.7 57.22 56.7 56.5 56.7
26/09/2018 00:00:44 47.02 47.16 47.78 47.1 47.1 47.1 58.33 58.04 58.04 56.7 56.5 56.7
26/09/2018 00:00:45 47.42 47.32 47.78 47.1 47.1 47.1 57.22 57.98 58.04 56.7 56.5 56.7
26/09/2018 00:00:46 47.07 47.31 47.78 47.1 47.1 47.1 56.01 57.54 58.04 56.7 56.5 56.7
26/09/2018 00:00:47 47.32 47.39 47.78 47.1 47.1 47.1 57.13 57 58.04 56.7 56.5 56.7
26/09/2018 00:00:48 47.61 47.54 47.78 47.1 47.1 47.1 57.09 57.3 58.04 56.7 56.5 56.7
26/09/2018 00:00:49 46.42 47.53 47.78 47.1 47.1 47.1 56.98 57.11 58.04 56.7 56.5 56.7
26/09/2018 00:00:50 46.97 47.22 47.78 47.1 47.1 47.1 59.63 59.06 59.06 56.8 56.5 56.7
26/09/2018 00:00:51 47.36 47.32 47.78 47.1 47.1 47.1 59.54 59.75 59.75 56.8 56.5 56.7
26/09/2018 00:00:52 47.21 47.4 47.78 47.1 47.1 47.1 58.74 59.33 59.75 56.8 56.5 56.7
26/09/2018 00:00:53 46.97 47.43 47.78 47.1 47.1 47.1 61.2 60.79 60.79 56.8 56.5 56.7
26/09/2018 00:00:54 47.48 47.44 47.78 47.1 47.1 47.1 63.95 62.85 62.85 56.9 56.6 56.7
26/09/2018 00:00:55 47.2 47.46 47.78 47.1 47.1 47.1 64.38 64.12 64.12 56.9 56.6 56.7
26/09/2018 00:00:56 46.98 47.59 47.78 47.1 47.1 47.1 58.85 63.63 64.12 56.9 56.6 56.7
26/09/2018 00:00:57 47 47.14 47.78 47.1 47.1 47.1 58.12 61.39 64.12 56.9 56.6 56.7
26/09/2018 00:00:58 46.59 47.31 47.78 47.1 47.1 47.1 57.55 59.51 64.12 57 56.6 56.7
26/09/2018 00:00:59 47.24 47.11 47.78 47.1 47.1 47.1 59.56 59.59 64.12 57 56.6 56.7
26/09/2018 00:01:00 47.21 47.37 47.78 47.1 47.1 47.1 58.52 59.06 64.12 57 56.6 56.7
26/09/2018 00:01:01 47.05 47.35 47.78 47.1 47.1 47.1 57.02 58.64 64.12 57 56.6 56.7
26/09/2018 00:01:02 46.7 47.31 47.78 47.1 47.1 47.1 56.45 57.75 64.12 57 56.6 56.7
26/09/2018 00:01:03 47.06 47.07 47.78 47.1 47.1 47.1 56.45 56.88 64.12 57 56.6 56.7
26/09/2018 00:01:04 47.12 47.26 47.59 47.1 47.1 47.1 55.63 56.66 64.12 57 56.6 56.7
26/09/2018 00:01:05 47.39 47.44 47.59 47.1 47.1 47.1 56.23 56.31 64.12 57 56.6 56.7
26/09/2018 00:01:06 47.4 47.49 47.59 47.1 47.1 47.1 56.61 56.65 64.12 57 56.6 56.7
26/09/2018 00:01:07 47.06 47.43 47.59 47.1 47.1 47.1 56.87 56.85 64.12 57 56.6 56.7
26/09/2018 00:01:08 46.99 47.36 47.59 47.1 47.1 47.1 56.05 56.77 64.12 57 56.6 56.7
26/09/2018 00:01:09 47.08 47.2 47.59 47.1 47.1 47.1 55.91 56.5 64.12 57 56.6 56.7
26/09/2018 00:01:10 47.1 47.28 47.59 47.1 47.1 47.1 56.02 56.19 64.12 57 56.6 56.7
26/09/2018 00:01:11 47.57 47.66 47.66 47.1 47.1 47.1 56.17 56.31 64.12 57 56.6 56.7
26/09/2018 00:01:12 46.59 47.62 47.66 47.1 47.1 47.1 56.28 56.49 64.12 57 56.6 56.7
26/09/2018 00:01:13 47.81 47.56 47.66 47.1 47.1 47.1 56.24 56.51 64.12 57 56.6 56.7
26/09/2018 00:01:14 46.71 47.66 47.66 47.1 47.1 47.1 57.09 56.77 64.12 57 56.6 56.7
26/09/2018 00:01:15 47.5 47.4 47.66 47.1 47.1 47.1 56.41 56.75 64.12 57 56.6 56.7
26/09/2018 00:01:16 46.69 47.37 47.66 47.1 47.1 47.1 56.32 56.84 64.12 57 56.6 56.7
26/09/2018 00:01:17 46.85 47.2 47.66 47.1 47.1 47.1 56.34 56.52 64.12 57 56.6 56.7
26/09/2018 00:01:18 47.42 47.29 47.66 47.1 47.1 47.1 55.92 56.33 64.12 57 56.6 56.7
26/09/2018 00:01:19 47.1 47.4 47.66 47.1 47.1 47.1 55.64 56.12 64.12 57 56.6 56.7
26/09/2018 00:01:20 46.98 47.27 47.66 47.1 47.1 47.1 56.73 56.51 64.12 57 56.6 56.7
26/09/2018 00:01:21 47.18 47.27 47.66 47.1 47.1 47.1 56.15 56.38 64.12 57 56.6 56.7
26/09/2018 00:01:22 46.82 47.4 47.66 47.1 47.1 47.1 56.58 56.64 64.12 57 56.6 56.7
26/09/2018 00:01:23 47.33 47.22 47.66 47.1 47.1 47.1 56.47 56.63 64.12 57 56.6 56.7
26/09/2018 00:01:24 47.22 47.53 47.66 47.1 47.1 47.1 56.67 56.73 64.12 57 56.6 56.7
26/09/2018 00:01:25 47.63 47.66 47.66 47.1 47.1 47.1 56.74 56.87 63.63 57 56.6 56.7
26/09/2018 00:01:26 46.83 47.46 47.66 47.1 47.1 47.1 55.96 56.61 61.39 57 56.6 56.7
26/09/2018 00:01:27 47.57 47.67 47.67 47.1 47.1 47.1 55.78 56.31 59.59 57 56.6 56.7
26/09/2018 00:01:28 46.46 47.5 47.67 47.1 47.1 47.1 56.22 56.21 59.59 57 56.6 56.7
26/09/2018 00:01:29 47.09 47.07 47.67 47.1 47.1 47.1 56.57 56.57 59.06 57 56.6 56.7
26/09/2018 00:01:30 46.6 47.22 47.67 47.1 47.1 47.1 56.57 56.66 58.64 57 56.6 56.7
26/09/2018 00:01:31 46.34 46.73 47.67 47.1 47.1 47.1 56.03 56.48 57.75 57 56.6 56.7
26/09/2018 00:01:32 47.35 47.25 47.67 47.1 47.1 47.1 56.78 56.75 56.88 57 56.6 56.7
26/09/2018 00:01:33 46.44 46.97 47.67 47.1 47.1 47.1 55.22 56.65 56.87 57 56.6 56.7
26/09/2018 00:01:34 46.84 47.04 47.67 47.1 47.1 47.1 56.7 56.46 56.87 57 56.6 56.7
26/09/2018 00:01:35 46.79 46.92 47.67 47.1 47.1 47.1 55.85 56.47 56.87 57 56.6 56.7
26/09/2018 00:01:36 47.34 47.25 47.67 47.1 47.1 47.1 56.86 56.79 56.87 57 56.6 56.7
26/09/2018 00:01:37 47.21 47.39 47.67 47.1 47.1 47.1 56.12 56.87 56.87 57 56.6 56.7
26/09/2018 00:01:38 47.48 47.55 47.67 47.1 47.1 47.1 56.11 56.37 56.87 57 56.6 56.7
26/09/2018 00:01:39 47.49 47.69 47.69 47.1 47.1 47.1 56.72 56.77 56.87 57 56.6 56.7
26/09/2018 00:01:40 46.74 47.55 47.69 47.1 47.1 47.1 56.78 56.78 56.87 57 56.6 56.7
26/09/2018 00:01:41 46.8 47.21 47.69 47.1 47.1 47.1 56.7 56.97 56.97 57 56.6 56.7
26/09/2018 00:01:42 46.08 46.87 47.69 47.1 47.1 47.1 56.34 56.76 56.97 57 56.6 56.7
26/09/2018 00:01:43 47.66 47.31 47.69 47.1 47.1 47.1 56.02 56.48 56.97 57 56.6 56.7
26/09/2018 00:01:44 46.96 47.43 47.69 47.1 47.1 47.1 56.34 56.36 56.97 57 56.6 56.7
26/09/2018 00:01:45 46.73 47.1 47.69 47.1 47.1 47.1 55.74 56.33 56.97 57 56.6 56.7
26/09/2018 00:01:46 47.34 47.28 47.69 47.1 47.1 47.1 56.73 56.65 56.97 57 56.6 56.7
26/09/2018 00:01:47 46.74 47.1 47.69 47.1 47.1 47.1 56.21 56.41 56.97 57 56.6 56.7
26/09/2018 00:01:48 48 47.91 47.91 47.1 47.1 47.1 56.39 56.48 56.97 57 56.6 56.7
26/09/2018 00:01:49 47.16 47.66 47.91 47.1 47.1 47.1 56.09 56.58 56.97 57 56.6 56.7
26/09/2018 00:01:50 47.52 47.72 47.91 47.1 47.1 47.1 56.72 56.62 56.97 57 56.6 56.7
26/09/2018 00:01:51 46.99 47.58 47.91 47.1 47.1 47.1 56.08 56.66 56.97 57 56.6 56.7
26/09/2018 00:01:52 47.55 47.5 47.91 47.1 47.1 47.1 55.94 56.3 56.97 57 56.6 56.7
26/09/2018 00:01:53 47.42 47.58 47.91 47.1 47.1 47.1 56.12 56.23 56.97 57 56.6 56.7
26/09/2018 00:01:54 47.26 47.65 47.91 47.1 47.1 47.1 56.53 56.57 56.97 57 56.6 56.7
26/09/2018 00:01:55 47.36 47.5 47.91 47.1 47.1 47.1 56.17 56.42 56.97 57 56.6 56.7
26/09/2018 00:01:56 47.12 47.5 47.91 47.1 47.1 47.1 56.51 56.47 56.97 57 56.6 56.7
26/09/2018 00:01:57 47.06 47.17 47.91 47.1 47.1 47.1 56.2 56.47 56.97 57 56.6 56.7
26/09/2018 00:01:58 47.01 47.26 47.91 47.1 47.1 47.1 56.24 56.39 56.97 57 56.6 56.7
26/09/2018 00:01:59 47.3 47.61 47.91 47.1 47.1 47.1 56.14 56.51 56.97 57 56.6 56.7
26/09/2018 00:02:00 47.23 47.45 47.91 47.1 47.1 47.1 56.9 56.7 56.97 57 56.6 56.7
26/09/2018 00:02:01 47.63 47.52 47.91 47.1 47.1 47.1 56.23 56.71 56.97 57 56.6 56.7
26/09/2018 00:02:02 47.54 47.66 47.91 47.1 47.1 47.1 56.11 56.39 56.97 57 56.6 56.7
26/09/2018 00:02:03 47.18 47.74 47.91 47.1 47.1 47.1 56.51 56.59 56.97 57 56.6 56.7
26/09/2018 00:02:04 47.72 47.79 47.91 47.1 47.1 47.1 56.17 56.44 56.97 57 56.6 56.7
26/09/2018 00:02:05 47.21 47.53 47.91 47.1 47.1 47.1 56.48 56.48 56.97 57 56.6 56.7
26/09/2018 00:02:06 47.12 47.55 47.91 47.1 47.1 47.1 55.95 56.49 56.97 57 56.6 56.7
26/09/2018 00:02:07 47.06 47.22 47.91 47.1 47.1 47.1 55.95 56.21 56.97 57 56.6 56.7
26/09/2018 00:02:08 47.76 47.75 47.91 47.1 47.1 47.1 56.56 56.47 56.97 57 56.6 56.7
26/09/2018 00:02:09 47.6 47.81 47.91 47.1 47.1 47.1 56.29 56.54 56.97 57 56.6 56.7
26/09/2018 00:02:10 46.37 47.71 47.91 47.1 47.1 47.1 56.33 56.62 56.97 57 56.6 56.7
26/09/2018 00:02:11 47.37 47.39 47.91 47.1 47.1 47.1 56.45 56.54 56.76 57 56.6 56.7
26/09/2018 00:02:12 47.59 47.78 47.91 47.1 47.1 47.1 56.37 56.74 56.74 57 56.6 56.7
26/09/2018 00:02:13 47.88 47.83 47.91 47.1 47.1 47.1 56.15 56.4 56.74 57 56.6 56.7
26/09/2018 00:02:14 47.29 47.81 47.91 47.1 47.1 47.1 56.09 56.47 56.74 57 56.6 56.7
26/09/2018 00:02:15 47.27 47.55 47.91 47.1 47.1 47.1 56.12 56.33 56.74 57 56.6 56.7
26/09/2018 00:02:16 47.43 47.67 47.91 47.1 47.1 47.1 56.19 56.38 56.74 57 56.6 56.7
26/09/2018 00:02:17 47.2 47.59 47.91 47.1 47.1 47.1 55.96 56.14 56.74 57 56.6 56.7
26/09/2018 00:02:18 47.05 47.34 47.83 47.1 47.1 47.1 56.58 56.42 56.74 57 56.6 56.7
26/09/2018 00:02:19 47.36 47.48 47.83 47.1 47.1 47.1 56.53 56.63 56.74 57 56.6 56.7
26/09/2018 00:02:20 47.4 47.54 47.83 47.1 47.1 47.1 55.85 56.43 56.74 57 56.6 56.7
26/09/2018 00:02:21 47.06 47.51 47.83 47.1 47.1 47.1 56.18 56.31 56.74 57 56.6 56.7
26/09/2018 00:02:22 46.84 47.15 47.83 47.1 47.1 47.1 56.52 56.46 56.74 57 56.6 56.7
26/09/2018 00:02:23 47.28 47.27 47.83 47.1 47.1 47.1 56.83 56.82 56.82 57 56.6 56.7
26/09/2018 00:02:24 46.79 47.27 47.83 47.1 47.1 47.1 56.08 57.06 57.06 57 56.6 56.7
26/09/2018 00:02:25 46.64 47.1 47.83 47.1 47.1 47.1 56.2 56.33 57.06 57 56.6 56.7
26/09/2018 00:02:26 46.3 46.85 47.83 47.1 47.1 47.1 56.36 56.45 57.06 57 56.6 56.7
26/09/2018 00:02:27 47.41 47.21 47.83 47.1 47.1 47.1 56.03 56.33 57.06 57 56.6 56.7
26/09/2018 00:02:28 46.74 47.22 47.83 47.1 47.1 47.1 55.83 56.33 57.06 57 56.6 56.7
26/09/2018 00:02:29 47.34 47.38 47.83 47.1 47.1 47.1 56.59 56.51 57.06 57 56.6 56.7
26/09/2018 00:02:30 46.71 47.18 47.83 47.1 47.1 47.1 55.77 56.4 57.06 57 56.6 56.7
26/09/2018 00:02:31 47.36 47.32 47.83 47.1 47.1 47.1 56.63 56.47 57.06 57 56.6 56.7
26/09/2018 00:02:32 46.69 47.34 47.83 47.1 47.1 47.1 56.34 56.53 57.06 57 56.6 56.7
26/09/2018 00:02:33 46.94 47.21 47.83 47.1 47.1 47.1 56.16 56.55 57.06 57 56.6 56.7
26/09/2018 00:02:34 47.47 47.44 47.83 47.1 47.1 47.1 56.61 56.57 57.06 57 56.6 56.7
26/09/2018 00:02:35 46.69 47.34 47.83 47.1 47.1 47.1 56.74 56.86 57.06 57 56.6 56.7
26/09/2018 00:02:36 46.94 47.25 47.83 47.1 47.1 47.1 56.78 56.89 57.06 57 56.6 56.7
26/09/2018 00:02:37 47.44 47.43 47.83 47.1 47.1 47.1 56.85 56.92 57.06 57 56.6 56.7
26/09/2018 00:02:38 47.19 47.63 47.83 47.1 47.1 47.1 55.94 56.88 57.06 57 56.6 56.7
26/09/2018 00:02:39 46.4 47.19 47.83 47.1 47.1 47.1 56.2 56.35 57.06 57 56.6 56.7
26/09/2018 00:02:40 46.7 46.97 47.83 47.1 47.1 47.1 56.96 56.81 57.06 57 56.6 56.7
26/09/2018 00:02:41 46.67 47 47.83 47.1 47.1 47.1 58.03 57.78 57.78 57 56.6 56.7
26/09/2018 00:02:42 47.44 47.2 47.83 47.1 47.1 47.1 57.89 57.87 57.87 57 56.6 56.7
26/09/2018 00:02:43 47.17 47.47 47.81 47.1 47.1 47.1 57.64 58.16 58.16 57 56.6 56.7
26/09/2018 00:02:44 46.97 47.14 47.67 47.1 47.1 47.1 59.2 59.03 59.03 57 56.6 56.7
26/09/2018 00:02:45 47.23 47.35 47.67 47.1 47.1 47.1 57.56 58.74 59.03 57 56.6 56.7
26/09/2018 00:02:46 47.74 47.68 47.68 47.1 47.1 47.1 56.81 57.86 59.03 57 56.6 56.7
26/09/2018 00:02:47 47.49 47.76 47.76 47.1 47.1 47.1 56.58 57.3 59.03 57 56.6 56.7
26/09/2018 00:02:48 47.04 47.52 47.76 47.1 47.1 47.1 56.77 57.1 59.03 57 56.6 56.7
26/09/2018 00:02:49 46.85 47.43 47.76 47.1 47.1 47.1 56.33 56.73 59.03 57 56.6 56.7
26/09/2018 00:02:50 46.88 47.13 47.76 47.1 47.1 47.1 56.51 56.58 59.03 57 56.6 56.7
26/09/2018 00:02:51 46.57 47.17 47.76 47.1 47.1 47.1 56.52 56.74 59.03 57 56.6 56.7
26/09/2018 00:02:52 47.77 47.56 47.76 47.1 47.1 47.1 56.14 56.48 59.03 57 56.6 56.7
26/09/2018 00:02:53 47.44 47.69 47.76 47.1 47.1 47.1 56.13 56.4 59.03 57 56.6 56.7
26/09/2018 00:02:54 46.82 47.55 47.76 47.1 47.1 47.1 56.05 56.4 59.03 57 56.6 56.7
26/09/2018 00:02:55 47.14 47.24 47.76 47.1 47.1 47.1 56.67 56.6 59.03 57 56.6 56.7
26/09/2018 00:02:56 47.61 47.59 47.76 47.1 47.1 47.1 56.54 56.97 59.03 57 56.6 56.7
26/09/2018 00:02:57 47.4 47.75 47.76 47.1 47.1 47.1 56.75 56.76 59.03 57 56.6 56.7
26/09/2018 00:02:58 46.78 47.48 47.76 47.1 47.1 47.1 56.27 56.67 59.03 57 56.6 56.7
26/09/2018 00:02:59 46.52 47.05 47.76 47.1 47.1 47.1 56.28 56.57 59.03 57 56.6 56.7
26/09/2018 00:03:00 46.4 46.8 47.76 47.1 47.1 47.1 56.11 56.49 59.03 57 56.6 56.7
26/09/2018 00:03:01 47.16 47.08 47.76 47.1 47.1 47.1 56.17 56.42 59.03 57 56.6 56.7
26/09/2018 00:03:02 47.01 47.19 47.76 47.1 47.1 47.1 56.65 56.5 59.03 57 56.6 56.7
26/09/2018 00:03:03 46.84 47.22 47.76 47.1 47.1 47.1 56.45 56.64 59.03 57 56.6 56.7
26/09/2018 00:03:04 46.45 46.86 47.76 47.1 47.1 47.1 55.4 56.48 59.03 57 56.6 56.7
26/09/2018 00:03:05 46.6 46.9 47.76 47.1 47.1 47.1 57.32 56.82 59.03 57 56.6 56.7
26/09/2018 00:03:06 47.38 47.3 47.76 47.1 47.1 47.1 56.06 56.83 59.03 57 56.6 56.7
26/09/2018 00:03:07 46.97 47.2 47.76 47.1 47.1 47.1 55.93 56.35 59.03 57 56.6 56.7
26/09/2018 00:03:08 47.33 47.38 47.76 47.1 47.1 47.1 56.69 56.64 59.03 57 56.6 56.7
26/09/2018 00:03:09 47.06 47.28 47.76 47.1 47.1 47.1 56.76 56.88 59.03 57 56.6 56.7
26/09/2018 00:03:10 46.75 47.08 47.76 47.1 47.1 47.1 56.45 56.96 59.03 57 56.6 56.7
26/09/2018 00:03:11 47.21 47.4 47.76 47.1 47.1 47.1 56.9 57.02 59.03 57 56.6 56.7
26/09/2018 00:03:12 47.74 47.62 47.76 47.1 47.1 47.1 56.65 56.76 59.03 57 56.6 56.7
26/09/2018 00:03:13 47.1 47.57 47.76 47.1 47.1 47.1 56.49 56.82 59.03 57 56.6 56.7
26/09/2018 00:03:14 47.3 47.55 47.76 47.1 47.1 47.1 57.25 57.18 58.74 57 56.6 56.7
26/09/2018 00:03:15 47.29 47.55 47.76 47.1 47.1 47.1 57.17 57.27 57.86 57 56.6 56.7
26/09/2018 00:03:16 46.69 47.53 47.76 47.1 47.1 47.1 56.37 57.34 57.34 57 56.6 56.7
26/09/2018 00:03:17 47.77 47.59 47.75 47.1 47.1 47.1 56.11 56.72 57.34 57 56.6 56.7
26/09/2018 00:03:18 46.74 47.47 47.75 47.1 47.1 47.1 56.22 56.38 57.34 57 56.6 56.7
26/09/2018 00:03:19 47.25 47.3 47.75 47.1 47.1 47.1 56.14 56.37 57.34 57 56.6 56.7
26/09/2018 00:03:20 46.73 47.3 47.75 47.1 47.1 47.1 55.97 56.3 57.34 57 56.6 56.7
26/09/2018 00:03:21 46.27 47.11 47.75 47.1 47.1 47.1 56 56.42 57.34 57 56.6 56.7
26/09/2018 00:03:22 46.61 46.81 47.75 47.1 47.1 47.1 56.03 56.08 57.34 57 56.6 56.7
26/09/2018 00:03:23 46.95 47.03 47.75 47.1 47.1 47.1 56.66 56.49 57.34 57 56.6 56.7
26/09/2018 00:03:24 47.72 47.55 47.75 47.1 47.1 47.1 55.96 56.52 57.34 57 56.6 56.7
26/09/2018 00:03:25 47.17 47.7 47.75 47.1 47.1 47.1 56.6 56.58 57.34 57 56.6 56.7
26/09/2018 00:03:26 47.53 47.65 47.75 47.1 47.1 47.1 56.34 56.57 57.34 57 56.6 56.7
26/09/2018 00:03:27 46.84 47.56 47.7 47.1 47.1 47.1 55.88 56.62 57.34 57 56.6 56.7
26/09/2018 00:03:28 47.5 47.34 47.7 47.1 47.1 47.1 56.55 56.45 57.34 57 56.6 56.7
26/09/2018 00:03:29 46.57 47.52 47.7 47.1 47.1 47.1 56.69 56.74 57.34 57 56.6 56.7
26/09/2018 00:03:30 46.94 47.03 47.7 47.1 47.1 47.1 56.53 56.86 57.34 57 56.6 56.7
26/09/2018 00:03:31 47.6 47.53 47.7 47.1 47.1 47.1 56.28 56.74 57.34 57 56.6 56.7
26/09/2018 00:03:32 47.95 47.88 47.88 47.1 47.1 47.1 56.55 56.68 57.34 57 56.6 56.7
26/09/2018 00:03:33 47.82 47.86 47.88 47.1 47.1 47.1 56 56.53 57.34 57 56.6 56.7
26/09/2018 00:03:34 46.51 47.84 47.88 47.1 47.1 47.1 56.07 56.33 57.34 57 56.6 56.7
26/09/2018 00:03:35 46.67 47.15 47.88 47.1 47.1 47.1 56.29 56.57 57.34 57 56.6 56.7
26/09/2018 00:03:36 47.47 47.31 47.88 47.1 47.1 47.1 56.45 56.45 57.34 57 56.6 56.7
26/09/2018 00:03:37 47.52 47.52 47.88 47.1 47.1 47.1 56.09 56.38 57.34 57 56.6 56.7
26/09/2018 00:03:38 47.96 47.84 47.88 47.1 47.1 47.1 56.48 56.42 57.34 57 56.6 56.7
26/09/2018 00:03:39 47.24 47.92 47.92 47.1 47.1 47.1 56.46 56.57 57.34 57 56.6 56.7
26/09/2018 00:03:40 47.05 47.48 47.92 47.1 47.1 47.1 56.11 56.57 57.34 57 56.6 56.7
26/09/2018 00:03:41 46.5 47.24 47.92 47.1 47.1 47.1 56.12 56.26 57.34 57 56.6 56.7
26/09/2018 00:03:42 47.76 47.57 47.92 47.1 47.1 47.1 56.07 56.31 57.34 57 56.6 56.7
26/09/2018 00:03:43 47.52 47.75 47.92 47.1 47.1 47.1 57 56.84 57.34 57 56.6 56.7
26/09/2018 00:03:44 46.96 47.49 47.92 47.1 47.1 47.1 56.35 56.71 57.34 57 56.6 56.7
26/09/2018 00:03:45 47.13 47.52 47.92 47.1 47.1 47.1 56.55 56.82 57.34 57 56.6 56.7
26/09/2018 00:03:46 47.34 47.4 47.92 47.1 47.1 47.1 55.9 56.53 56.86 57 56.6 56.7
26/09/2018 00:03:47 46.53 47.23 47.92 47.1 47.1 47.1 56.52 56.53 56.86 57 56.6 56.7
26/09/2018 00:03:48 46.85 47 47.92 47.1 47.1 47.1 56.42 56.65 56.86 57 56.6 56.7
26/09/2018 00:03:49 46.79 47.11 47.92 47.1 47.1 47.1 56.25 56.49 56.86 57 56.6 56.7
26/09/2018 00:03:50 47.05 47.1 47.92 47.1 47.1 47.1 56.45 56.7 56.86 57 56.6 56.7
26/09/2018 00:03:51 47.42 47.44 47.92 47.1 47.1 47.1 56.56 56.56 56.86 57 56.6 56.7
26/09/2018 00:03:52 46.78 47.44 47.92 47.1 47.1 47.1 56.46 56.65 56.86 57 56.6 56.7
26/09/2018 00:03:53 46.89 47.18 47.92 47.1 47.1 47.1 56.2 56.46 56.86 57 56.6 56.7
26/09/2018 00:03:54 46.95 46.95 47.92 47.1 47.1 47.1 56.18 56.32 56.86 57 56.6 56.7
26/09/2018 00:03:55 46.92 47.14 47.92 47.1 47.1 47.1 56.21 56.44 56.86 57 56.6 56.7
26/09/2018 00:03:56 47.78 47.54 47.92 47.1 47.1 47.1 56.38 56.43 56.86 57 56.6 56.7
26/09/2018 00:03:57 47.24 47.55 47.92 47.1 47.1 47.1 56.45 56.54 56.86 57 56.6 56.7
26/09/2018 00:03:58 47.25 47.6 47.92 47.1 47.1 47.1 57.61 57.34 57.34 57 56.6 56.7
26/09/2018 00:03:59 47.32 47.62 47.92 47.1 47.1 47.1 56.49 57.27 57.34 57 56.6 56.7
26/09/2018 00:04:00 47.45 47.48 47.92 47.1 47.1 47.1 56.6 56.8 57.34 57 56.6 56.7
26/09/2018 00:04:01 47.27 47.6 47.92 47.1 47.1 47.1 56.18 56.58 57.34 57 56.6 56.7
26/09/2018 00:04:02 46.67 47.4 47.92 47.1 47.1 47.1 56.34 56.69 57.34 57 56.6 56.7
26/09/2018 00:04:03 47.5 47.41 47.92 47.1 47.1 47.1 56.55 56.6 57.34 57 56.6 56.7
26/09/2018 00:04:04 47.66 47.74 47.92 47.1 47.1 47.1 55.99 56.52 57.34 57 56.6 56.7
26/09/2018 00:04:05 46.83 47.52 47.92 47.1 47.1 47.1 56.6 56.6 57.34 57 56.6 56.7
26/09/2018 00:04:06 47.07 47.4 47.92 47.1 47.1 47.1 56.47 56.57 57.34 57 56.6 56.7
26/09/2018 00:04:07 47.45 47.53 47.92 47.1 47.1 47.1 56.57 56.78 57.34 57 56.6 56.7
26/09/2018 00:04:08 47.46 47.55 47.92 47.1 47.1 47.1 56.68 56.72 57.34 57 56.6 56.7
26/09/2018 00:04:09 47.4 47.71 47.75 47.1 47.1 47.1 56.58 56.85 57.34 57 56.6 56.7
26/09/2018 00:04:10 47.18 47.52 47.75 47.1 47.1 47.1 56.87 57 57.34 57 56.6 56.7
26/09/2018 00:04:11 47.82 47.72 47.75 47.1 47.1 47.1 56.49 56.79 57.34 57 56.6 56.7
26/09/2018 00:04:12 47.25 47.67 47.75 47.1 47.1 47.1 55.94 56.55 57.34 57 56.6 56.7
26/09/2018 00:04:13 47.03 47.48 47.74 47.1 47.1 47.1 56.14 56.28 57.34 57 56.6 56.7
26/09/2018 00:04:14 46.63 47.31 47.74 47.1 47.1 47.1 56.24 56.36 57.34 57 56.6 56.7
26/09/2018 00:04:15 47.26 47.32 47.74 47.1 47.1 47.1 55.8 56.31 57.34 57 56.6 56.7
26/09/2018 00:04:16 47.12 47.67 47.74 47.1 47.1 47.1 56.29 56.28 57.34 57 56.6 56.7
26/09/2018 00:04:17 47.26 47.32 47.74 47.1 47.1 47.1 56.43 56.41 57.34 57 56.6 56.6
26/09/2018 00:04:18 47.09 47.44 47.74 47.1 47.1 47.1 55.77 56.46 57.34 57 56.6 56.6
26/09/2018 00:04:19 47.06 47.34 47.74 47.1 47.1 47.1 56.39 56.4 57.34 57 56.6 56.6
26/09/2018 00:04:20 46.78 47.22 47.74 47.1 47.1 47.1 55.95 56.3 57.34 57 56.6 56.6
26/09/2018 00:04:21 46.8 47.04 47.74 47.1 47.1 47.1 56.79 56.67 57.34 57 56.6 56.6
26/09/2018 00:04:22 46.88 47.11 47.74 47.1 47.1 47.1 56.01 56.61 57.34 56.9 56.6 56.6
26/09/2018 00:04:23 47.46 47.36 47.74 47.1 47.1 47.1 56.47 56.46 57.34 56.9 56.6 56.6
26/09/2018 00:04:24 46.64 47.47 47.74 47.1 47.1 47.1 56.63 56.68 57.34 56.9 56.6 56.6
26/09/2018 00:04:25 47.13 47.31 47.74 47.1 47.1 47.1 56.05 56.78 57.34 56.9 56.6 56.6
26/09/2018 00:04:26 47.01 47.18 47.74 47.1 47.1 47.1 56.06 56.21 57.34 56.9 56.6 56.6
26/09/2018 00:04:27 47.07 47.16 47.74 47.1 47.1 47.1 56.1 56.23 57.34 56.9 56.6 56.6
26/09/2018 00:04:28 47.48 47.43 47.74 47.1 47.1 47.1 56.39 56.37 57.27 56.9 56.6 56.6
26/09/2018 00:04:29 46.62 47.41 47.74 47.1 47.1 47.1 56.36 56.55 57 56.9 56.6 56.6
26/09/2018 00:04:30 47.14 47.13 47.74 47.1 47.1 47.1 55.91 56.3 57 56.9 56.6 56.6
26/09/2018 00:04:31 47.4 47.43 47.74 47.1 47.1 47.1 56.29 56.49 57 56.9 56.6 56.6
26/09/2018 00:04:32 47.21 47.46 47.74 47.1 47.1 47.1 56.33 56.45 57 56.9 56.6 56.6
26/09/2018 00:04:33 47.09 47.3 47.74 47.1 47.1 47.1 56.38 56.44 57 56.9 56.6 56.6
26/09/2018 00:04:34 47 47.31 47.72 47.1 47.1 47.1 56.17 56.47 57 56.8 56.6 56.6
26/09/2018 00:04:35 46.9 47.26 47.72 47.1 47.1 47.1 55.39 56.46 57 56.8 56.6 56.6
26/09/2018 00:04:36 46.96 47.35 47.72 47.1 47.1 47.1 56.31 56.17 57 56.8 56.6 56.6
26/09/2018 00:04:37 47.28 47.24 47.72 47.1 47.1 47.1 55.96 56.31 57 56.8 56.6 56.6
26/09/2018 00:04:38 47.31 47.55 47.72 47.1 47.1 47.1 56.21 56.25 57 56.8 56.6 56.6
26/09/2018 00:04:39 47.49 47.54 47.72 47.1 47.1 47.1 56.56 56.67 57 56.8 56.6 56.6
26/09/2018 00:04:40 47.68 47.69 47.72 47.1 47.1 47.1 56.79 56.73 56.79 56.8 56.6 56.6
26/09/2018 00:04:41 47.21 47.82 47.82 47.1 47.1 47.1 56.65 56.84 56.84 56.8 56.6 56.6
26/09/2018 00:04:42 46.9 47.46 47.82 47.1 47.1 47.1 56.21 56.77 56.84 56.7 56.6 56.6
26/09/2018 00:04:43 47.57 47.4 47.82 47.1 47.1 47.1 56.22 56.4 56.84 56.7 56.6 56.6
26/09/2018 00:04:44 47.16 47.49 47.82 47.1 47.1 47.1 56.39 56.6 56.84 56.7 56.6 56.6
26/09/2018 00:04:45 46.72 47.31 47.82 47.1 47.1 47.1 56.16 56.44 56.84 56.7 56.6 56.6
26/09/2018 00:04:46 46.84 47.11 47.82 47.1 47.1 47.1 55.95 56.17 56.84 56.7 56.6 56.6
26/09/2018 00:04:47 46.88 47.06 47.82 47.1 47.1 47.1 56.43 56.39 56.84 56.7 56.6 56.6
26/09/2018 00:04:48 46.92 47.36 47.82 47.1 47.1 47.1 55.9 56.39 56.84 56.7 56.6 56.6
26/09/2018 00:04:49 47.19 47.21 47.82 47.1 47.1 47.1 56.23 56.25 56.84 56.7 56.6 56.6
26/09/2018 00:04:50 46.84 47.35 47.82 47.1 47.1 47.1 56.03 56.31 56.84 56.7 56.6 56.6
26/09/2018 00:04:51 46.87 47.35 47.82 47.1 47.1 47.1 56.06 56.17 56.84 56.7 56.6 56.6
26/09/2018 00:04:52 46.68 46.89 47.82 47.1 47.1 47.1 56.29 56.34 56.84 56.7 56.6 56.6
26/09/2018 00:04:53 47.31 47.35 47.82 47.1 47.1 47.1 56.33 56.33 56.84 56.7 56.6 56.6
26/09/2018 00:04:54 47.52 47.46 47.82 47.1 47.1 47.1 56.16 56.61 56.84 56.7 56.6 56.6
26/09/2018 00:04:55 47.36 47.6 47.82 47.1 47.1 47.1 56.61 56.49 56.84 56.7 56.6 56.6
26/09/2018 00:04:56 47.22 47.47 47.82 47.1 47.1 47.1 56.17 56.41 56.84 56.7 56.6 56.6
26/09/2018 00:04:57 47.31 47.5 47.82 47.1 47.1 47.1 56.16 56.55 56.84 56.7 56.6 56.6
26/09/2018 00:04:58 47.4 47.63 47.82 47.1 47.1 47.1 56.31 56.33 56.84 56.7 56.6 56.6
26/09/2018 00:04:59 47.2 47.52 47.82 47.1 47.1 47.1 56.03 56.31 56.84 56.7 56.6 56.6
26/09/2018 00:05:00 47.51 47.49 47.82 47.1 47.1 47.1 56.25 56.34 56.84 56.7 56.6 56.6
26/09/2018 00:05:01 47.22 47.48 47.82 47.1 47.1 47.1 55.96 56.29 56.84 56.7 56.6 56.6
26/09/2018 00:05:02 47.09 47.54 47.82 47.1 47.1 47.1 56.26 56.29 56.84 56.7 56.6 56.6
26/09/2018 00:05:03 47.85 47.7 47.82 47.1 47.1 47.1 56.17 56.34 56.84 56.7 56.6 56.6
26/09/2018 00:05:04 47.31 47.83 47.83 47.1 47.1 47.1 56.89 56.89 56.89 56.7 56.6 56.6
26/09/2018 00:05:05 47.31 47.54 47.83 47.1 47.1 47.1 56.02 56.7 56.89 56.7 56.6 56.6
26/09/2018 00:05:06 47.51 47.59 47.83 47.1 47.1 47.1 56.23 56.44 56.89 56.7 56.6 56.6
26/09/2018 00:05:07 46.93 47.48 47.83 47.1 47.1 47.1 56.61 56.59 56.89 56.7 56.6 56.6
26/09/2018 00:05:08 47.46 47.52 47.83 47.1 47.1 47.1 56.57 56.66 56.89 56.7 56.6 56.6
26/09/2018 00:05:09 46.1 47.42 47.83 47.1 47.1 47.1 55.94 56.75 56.89 56.7 56.6 56.6
26/09/2018 00:05:10 46.88 47.04 47.83 47.1 47.1 47.1 56.16 56.38 56.89 56.7 56.6 56.6
26/09/2018 00:05:11 47.28 47.16 47.83 47.1 47.1 47.1 56.34 56.4 56.89 56.7 56.6 56.6
26/09/2018 00:05:12 47.74 47.6 47.83 47.1 47.1 47.1 56.93 56.85 56.89 56.7 56.6 56.6
26/09/2018 00:05:13 47.01 47.57 47.83 47.1 47.1 47.1 55.64 56.75 56.89 56.7 56.6 56.6
26/09/2018 00:05:14 46.99 47.31 47.83 47.1 47.1 47.1 56.73 56.58 56.89 56.7 56.6 56.6
26/09/2018 00:05:15 46.79 47.19 47.83 47.1 47.1 47.1 56.25 56.6 56.89 56.7 56.6 56.6
26/09/2018 00:05:16 47.09 47.35 47.83 47.1 47.1 47.1 57.64 57.31 57.31 56.7 56.6 56.6
26/09/2018 00:05:17 47.29 47.42 47.83 47.1 47.1 47.1 56.3 57.19 57.31 56.7 56.6 56.6
26/09/2018 00:05:18 47.29 47.33 47.83 47.1 47.1 47.1 57 56.86 57.31 56.7 56.6 56.6
26/09/2018 00:05:19 47.66 47.78 47.83 47.1 47.1 47.1 56.68 57 57.31 56.7 56.6 56.6
26/09/2018 00:05:20 47.29 47.65 47.83 47.1 47.1 47.1 56.52 56.77 57.31 56.7 56.6 56.6
26/09/2018 00:05:21 47.11 47.43 47.83 47.1 47.1 47.1 56.2 56.69 57.31 56.7 56.6 56.6
26/09/2018 00:05:22 46.91 47.32 47.83 47.1 47.1 47.1 56.32 56.71 57.31 56.7 56.6 56.6
26/09/2018 00:05:23 46.34 47.05 47.83 47.1 47.1 47.1 56.08 56.45 57.31 56.7 56.6 56.6
26/09/2018 00:05:24 48.19 47.67 47.83 47.1 47.1 47.1 56.44 56.45 57.31 56.7 56.6 56.6
26/09/2018 00:05:25 47.17 47.78 47.83 47.1 47.1 47.1 55.74 56.33 57.31 56.7 56.6 56.6
26/09/2018 00:05:26 47.21 47.5 47.83 47.1 47.1 47.1 56.54 56.48 57.31 56.7 56.6 56.6
26/09/2018 00:05:27 47.37 47.42 47.83 47.1 47.1 47.1 56.48 56.46 57.31 56.7 56.6 56.6
26/09/2018 00:05:28 47.55 47.58 47.83 47.1 47.1 47.1 56.63 56.7 57.31 56.7 56.6 56.6
26/09/2018 00:05:29 46.73 47.56 47.83 47.1 47.1 47.1 56.39 56.79 57.31 56.7 56.6 56.6
26/09/2018 00:05:30 46.89 47.21 47.83 47.1 47.1 47.1 56.2 56.45 57.31 56.7 56.6 56.6
26/09/2018 00:05:31 46.98 47.13 47.83 47.1 47.1 47.1 56.02 56.4 57.31 56.7 56.6 56.6
26/09/2018 00:05:32 47.38 47.38 47.83 47.1 47.1 47.1 56.98 56.7 57.31 56.7 56.6 56.6
26/09/2018 00:05:33 46.9 47.62 47.83 47.1 47.1 47.1 56.44 56.74 57.31 56.7 56.6 56.6
26/09/2018 00:05:34 47.07 47.12 47.78 47.1 47.1 47.1 56.29 56.57 57.31 56.7 56.6 56.6
26/09/2018 00:05:35 48.01 47.78 47.78 47.1 47.1 47.1 56.54 56.71 57.31 56.7 56.6 56.6
26/09/2018 00:05:36 46.85 47.68 47.78 47.1 47.1 47.1 56.26 56.59 57.31 56.7 56.6 56.6
26/09/2018 00:05:37 47.07 47.43 47.78 47.1 47.1 47.1 56.36 56.37 57.31 56.7 56.6 56.6
26/09/2018 00:05:38 46.65 47.12 47.78 47.1 47.1 47.1 55.74 56.41 57.31 56.7 56.6 56.6
26/09/2018 00:05:39 47.48 47.53 47.78 47.1 47.1 47.1 56.64 56.47 57.31 56.7 56.6 56.6
26/09/2018 00:05:40 46.27 47.21 47.78 47.1 47.1 47.1 56.14 56.34 57.31 56.7 56.6 56.6
26/09/2018 00:05:41 47.9 47.53 47.78 47.1 47.1 47.1 56.67 56.66 57.31 56.7 56.6 56.6
26/09/2018 00:05:42 47.02 47.53 47.78 47.1 47.1 47.1 56.01 56.54 57.31 56.7 56.6 56.6
26/09/2018 00:05:43 47.17 47.49 47.78 47.1 47.1 47.1 56.3 56.47 57.31 56.7 56.6 56.6
26/09/2018 00:05:44 48.05 47.88 47.88 47.2 47.1 47.1 56.5 56.57 57.31 56.7 56.6 56.6
26/09/2018 00:05:45 47.16 47.83 47.88 47.2 47.1 47.1 55.79 56.5 57.31 56.7 56.6 56.6
26/09/2018 00:05:46 47.25 47.68 47.88 47.2 47.1 47.1 56.3 56.42 57.19 56.7 56.6 56.6
26/09/2018 00:05:47 47.07 47.34 47.88 47.2 47.1 47.1 56.26 56.52 57 56.6 56.6 56.6
26/09/2018 00:05:48 46.57 47.27 47.88 47.1 47.1 47.1 56.54 56.49 57 56.6 56.6 56.6
26/09/2018 00:05:49 47.11 47.14 47.88 47.2 47.1 47.1 56.37 56.52 56.79 56.6 56.6 56.6
26/09/2018 00:05:50 46.95 47.3 47.88 47.2 47.1 47.1 56.73 56.71 56.79 56.6 56.6 56.6
26/09/2018 00:05:51 46.6 46.94 47.88 47.1 47.1 47.1 56.33 56.72 56.79 56.6 56.6 56.6
26/09/2018 00:05:52 47.04 47.14 47.88 47.1 47.1 47.1 55.44 56.53 56.79 56.6 56.6 56.6
26/09/2018 00:05:53 47.15 47.32 47.88 47.1 47.1 47.1 56.69 56.47 56.79 56.6 56.6 56.6
26/09/2018 00:05:54 47.12 47.21 47.88 47.1 47.1 47.1 56.16 56.57 56.79 56.5 56.6 56.6
26/09/2018 00:05:55 47.4 47.38 47.88 47.1 47.1 47.1 55.71 56.17 56.79 56.4 56.6 56.6
26/09/2018 00:05:56 47.3 47.51 47.88 47.1 47.1 47.1 56.58 56.55 56.79 56.4 56.6 56.6
26/09/2018 00:05:57 47.45 47.66 47.88 47.2 47.1 47.1 56.5 56.5 56.79 56.4 56.6 56.6
26/09/2018 00:05:58 47.46 47.67 47.88 47.2 47.1 47.1 56.48 56.65 56.79 56.4 56.6 56.6
26/09/2018 00:05:59 47.91 47.9 47.9 47.2 47.1 47.1 56.57 56.77 56.77 56.4 56.6 56.6
26/09/2018 00:06:00 47.24 47.86 47.9 47.2 47.1 47.1 55.9 56.75 56.77 56.4 56.6 56.6
26/09/2018 00:06:01 47.8 47.97 47.97 47.2 47.1 47.1 56.33 56.31 56.77 56.4 56.6 56.6
26/09/2018 00:06:02 47.49 47.69 47.97 47.2 47.1 47.1 56.56 56.56 56.77 56.4 56.6 56.6
26/09/2018 00:06:03 47.09 47.75 47.97 47.2 47.1 47.1 56.49 56.73 56.77 56.4 56.6 56.6
26/09/2018 00:06:04 47.54 47.55 47.97 47.2 47.1 47.1 56.14 56.63 56.77 56.4 56.6 56.6
26/09/2018 00:06:05 46.82 47.51 47.97 47.2 47.1 47.1 56.45 56.5 56.77 56.4 56.6 56.6
26/09/2018 00:06:06 46.78 47.16 47.97 47.2 47.1 47.1 56.61 56.7 56.77 56.4 56.6 56.6
26/09/2018 00:06:07 47.01 47.14 47.97 47.2 47.1 47.1 56.59 56.94 56.94 56.4 56.6 56.6
26/09/2018 00:06:08 46.51 47.04 47.97 47.2 47.1 47.1 56.47 56.62 56.94 56.4 56.6 56.6
26/09/2018 00:06:09 47.58 47.55 47.97 47.2 47.1 47.1 56.01 56.61 56.94 56.4 56.6 56.6
26/09/2018 00:06:10 47.95 47.71 47.97 47.2 47.1 47.1 56.52 56.55 56.94 56.4 56.6 56.6
26/09/2018 00:06:11 47.81 47.91 47.97 47.2 47.1 47.1 56.31 56.59 56.94 56.4 56.6 56.6
26/09/2018 00:06:12 46.65 47.8 47.97 47.2 47.1 47.1 56.37 56.59 56.94 56.4 56.6 56.6
26/09/2018 00:06:13 47.5 47.59 47.97 47.2 47.1 47.1 56.42 56.63 56.94 56.4 56.6 56.6
26/09/2018 00:06:14 46.86 47.35 47.97 47.2 47.1 47.1 55.9 56.33 56.94 56.4 56.6 56.6
26/09/2018 00:06:15 46.46 47.08 47.97 47.2 47.1 47.1 55.64 56.22 56.94 56.4 56.6 56.6
26/09/2018 00:06:16 47.44 47.29 47.97 47.2 47.1 47.1 56.25 56.19 56.94 56.4 56.6 56.6
26/09/2018 00:06:17 47.6 47.59 47.97 47.2 47.1 47.1 56.65 56.55 56.94 56.4 56.6 56.6
26/09/2018 00:06:18 46.82 47.57 47.97 47.2 47.1 47.1 56.14 56.52 56.94 56.4 56.6 56.6
26/09/2018 00:06:19 46.08 47.09 47.97 47.2 47.1 47.1 56.05 56.33 56.94 56.4 56.6 56.6
26/09/2018 00:06:20 47.3 47.13 47.97 47.2 47.1 47.1 56.6 56.61 56.94 56.4 56.6 56.6
26/09/2018 00:06:21 46.61 47.19 47.97 47.2 47.1 47.1 55.88 56.48 56.94 56.4 56.6 56.6
26/09/2018 00:06:22 46.86 47.37 47.97 47.2 47.1 47.1 55.93 56.25 56.94 56.4 56.6 56.6
26/09/2018 00:06:23 46.19 46.58 47.97 47.2 47.1 47.1 56.3 56.29 56.94 56.4 56.6 56.6
26/09/2018 00:06:24 47.49 47.42 47.97 47.2 47.1 47.1 56.51 56.45 56.94 56.4 56.6 56.6
26/09/2018 00:06:25 47.48 47.4 47.97 47.2 47.1 47.1 56.77 56.75 56.94 56.4 56.6 56.6
26/09/2018 00:06:26 47.2 47.55 47.97 47.2 47.1 47.1 56.27 56.87 56.94 56.4 56.6 56.6
26/09/2018 00:06:27 47.47 47.54 47.97 47.2 47.1 47.1 56.84 56.78 56.94 56.4 56.6 56.6
26/09/2018 00:06:28 46.93 47.61 47.97 47.2 47.1 47.1 56.36 56.75 56.94 56.4 56.6 56.6
26/09/2018 00:06:29 46.86 47.41 47.97 47.2 47.1 47.1 55.94 56.51 56.94 56.4 56.6 56.6
26/09/2018 00:06:30 47.37 47.43 47.97 47.2 47.1 47.1 56.06 56.2 56.94 56.4 56.6 56.6
26/09/2018 00:06:31 47.17 47.79 47.91 47.2 47.1 47.1 56.41 56.41 56.94 56.4 56.6 56.6
26/09/2018 00:06:32 47.5 47.69 47.91 47.2 47.1 47.1 56.53 56.69 56.94 56.4 56.6 56.6
26/09/2018 00:06:33 47.67 47.58 47.91 47.2 47.1 47.1 56.71 56.89 56.94 56.4 56.6 56.6
26/09/2018 00:06:34 47.18 47.64 47.91 47.2 47.1 47.1 56.68 56.84 56.94 56.4 56.6 56.6
26/09/2018 00:06:35 47.02 47.53 47.91 47.2 47.1 47.1 56.53 56.73 56.94 56.4 56.6 56.6
26/09/2018 00:06:36 47.31 47.51 47.91 47.2 47.1 47.1 56.34 56.63 56.94 56.4 56.6 56.6
26/09/2018 00:06:37 47.27 47.48 47.91 47.2 47.1 47.1 56.62 56.7 56.89 56.4 56.6 56.6
26/09/2018 00:06:38 47.58 47.52 47.91 47.2 47.1 47.1 55.86 56.5 56.89 56.4 56.6 56.6
26/09/2018 00:06:39 47.13 47.71 47.91 47.2 47.1 47.1 56.23 56.32 56.89 56.4 56.6 56.6
26/09/2018 00:06:40 46.22 47.24 47.91 47.2 47.1 47.1 55.7 56.23 56.89 56.4 56.6 56.6
26/09/2018 00:06:41 46.99 47.02 47.8 47.2 47.1 47.1 55.81 56.01 56.89 56.4 56.6 56.6
26/09/2018 00:06:42 47.71 47.51 47.79 47.2 47.1 47.1 56.79 56.61 56.89 56.4 56.6 56.6
26/09/2018 00:06:43 47.32 47.51 47.79 47.2 47.1 47.1 56.42 56.8 56.89 56.4 56.6 56.6
26/09/2018 00:06:44 47.7 47.8 47.8 47.2 47.1 47.1 56.63 56.76 56.89 56.4 56.6 56.6
26/09/2018 00:06:45 47.81 47.9 47.9 47.2 47.1 47.1 56.51 56.68 56.89 56.4 56.6 56.6
26/09/2018 00:06:46 47.6 47.78 47.9 47.2 47.1 47.1 56.38 56.71 56.89 56.4 56.6 56.6
26/09/2018 00:06:47 47.76 47.79 47.9 47.2 47.1 47.1 56.35 56.54 56.89 56.4 56.6 56.6
26/09/2018 00:06:48 46.5 47.85 47.9 47.2 47.1 47.1 55.93 56.56 56.89 56.4 56.6 56.6
26/09/2018 00:06:49 46.52 47.02 47.9 47.2 47.1 47.1 56.08 56.19 56.89 56.4 56.6 56.6
26/09/2018 00:06:50 47.43 47.22 47.9 47.2 47.1 47.1 56.09 56.3 56.89 56.4 56.6 56.6
26/09/2018 00:06:51 47.77 47.61 47.9 47.2 47.1 47.1 55.55 56.06 56.89 56.4 56.6 56.6
26/09/2018 00:06:52 47.67 47.78 47.9 47.2 47.1 47.1 56.86 56.56 56.89 56.4 56.6 56.6
26/09/2018 00:06:53 47.34 47.77 47.9 47.2 47.1 47.1 56.19 56.55 56.89 56.4 56.6 56.6
26/09/2018 00:06:54 47.2 47.53 47.9 47.2 47.1 47.1 56.63 56.65 56.89 56.4 56.6 56.6
26/09/2018 00:06:55 47.32 47.48 47.9 47.2 47.1 47.1 56.11 56.57 56.89 56.4 56.6 56.6
26/09/2018 00:06:56 47.48 47.58 47.9 47.2 47.1 47.1 56.34 56.52 56.89 56.4 56.6 56.6
26/09/2018 00:06:57 46.79 47.54 47.9 47.2 47.1 47.1 56.28 56.57 56.89 56.4 56.6 56.6
26/09/2018 00:06:58 47.17 47.36 47.9 47.2 47.1 47.1 55.74 56.3 56.89 56.4 56.6 56.6
26/09/2018 00:06:59 46.74 47.1 47.9 47.2 47.1 47.1 56.52 56.41 56.89 56.4 56.6 56.6
26/09/2018 00:07:00 46.98 47.12 47.9 47.2 47.1 47.1 56.16 56.44 56.89 56.4 56.6 56.6
26/09/2018 00:07:01 47.06 47.3 47.9 47.2 47.1 47.1 56.56 56.74 56.89 56.4 56.6 56.6
26/09/2018 00:07:02 47.66 47.57 47.9 47.2 47.1 47.1 56.26 56.4 56.89 56.4 56.6 56.6
26/09/2018 00:07:03 46.43 47.48 47.9 47.2 47.1 47.1 56.46 56.54 56.84 56.4 56.6 56.6
26/09/2018 00:07:04 46.02 46.76 47.9 47.2 47.1 47.1 55.82 56.52 56.8 56.4 56.6 56.6
26/09/2018 00:07:05 46.33 46.53 47.9 47.2 47.1 47.1 55.96 56.26 56.8 56.4 56.6 56.6
26/09/2018 00:07:06 47.42 47.21 47.9 47.2 47.1 47.1 56.48 56.49 56.8 56.4 56.6 56.6
26/09/2018 00:07:07 47.34 47.42 47.9 47.2 47.1 47.1 56.66 56.66 56.8 56.4 56.6 56.6
26/09/2018 00:07:08 47.79 47.84 47.9 47.2 47.1 47.1 56.93 56.98 56.98 56.4 56.6 56.6
26/09/2018 00:07:09 47.2 47.66 47.9 47.2 47.1 47.1 56.27 56.88 56.98 56.4 56.6 56.6
26/09/2018 00:07:10 47.7 47.6 47.9 47.2 47.1 47.1 55.78 56.56 56.98 56.4 56.6 56.6
26/09/2018 00:07:11 46.93 47.64 47.9 47.2 47.1 47.1 55.93 56.17 56.98 56.4 56.6 56.6
26/09/2018 00:07:12 47.33 47.56 47.9 47.2 47.1 47.1 56.18 56.15 56.98 56.4 56.6 56.6
26/09/2018 00:07:13 47.55 47.61 47.9 47.2 47.1 47.1 56.77 56.68 56.98 56.4 56.6 56.6
26/09/2018 00:07:14 47.78 47.84 47.9 47.2 47.1 47.1 56.28 56.69 56.98 56.4 56.6 56.6
26/09/2018 00:07:15 46.7 47.74 47.85 47.2 47.1 47.1 56.18 56.43 56.98 56.4 56.6 56.6
26/09/2018 00:07:16 47.08 47.27 47.85 47.2 47.1 47.1 56.54 56.68 56.98 56.4 56.6 56.6
26/09/2018 00:07:17 46.75 47.19 47.85 47.2 47.1 47.1 56.4 56.52 56.98 56.4 56.6 56.6
26/09/2018 00:07:18 46.82 47.29 47.84 47.2 47.1 47.1 55.91 56.52 56.98 56.4 56.6 56.6
26/09/2018 00:07:19 47.18 47.21 47.84 47.2 47.1 47.1 55.49 56.12 56.98 56.4 56.6 56.6
26/09/2018 00:07:20 47.38 47.45 47.84 47.2 47.1 47.1 56.37 56.27 56.98 56.4 56.6 56.6
26/09/2018 00:07:21 47.02 47.55 47.84 47.2 47.1 47.1 55.83 56.2 56.98 56.4 56.6 56.6
26/09/2018 00:07:22 47.21 47.37 47.84 47.2 47.1 47.1 56.48 56.31 56.98 56.4 56.6 56.6
26/09/2018 00:07:23 47.42 47.45 47.84 47.2 47.1 47.1 55.83 56.3 56.98 56.4 56.6 56.6
26/09/2018 00:07:24 47.28 47.51 47.84 47.2 47.1 47.1 56.15 56.34 56.98 56.4 56.6 56.6
26/09/2018 00:07:25 47.15 47.47 47.84 47.2 47.1 47.1 56.09 56.15 56.98 56.4 56.6 56.6
26/09/2018 00:07:26 47.26 47.47 47.84 47.2 47.1 47.1 56.46 56.45 56.98 56.4 56.6 56.6
26/09/2018 00:07:27 47.52 47.62 47.84 47.2 47.1 47.1 56.13 56.37 56.98 56.4 56.6 56.6
26/09/2018 00:07:28 46.08 47.53 47.84 47.2 47.1 47.1 55.44 56.29 56.98 56.4 56.6 56.6
26/09/2018 00:07:29 47.38 47.17 47.84 47.2 47.1 47.1 56.17 56.18 56.98 56.4 56.6 56.6
26/09/2018 00:07:30 47.57 47.48 47.84 47.2 47.1 47.1 55.9 56.16 56.98 56.4 56.6 56.6
26/09/2018 00:07:31 47.19 47.54 47.84 47.2 47.1 47.1 56.48 56.35 56.98 56.4 56.6 56.6
26/09/2018 00:07:32 47.34 47.65 47.84 47.2 47.1 47.1 56.35 56.65 56.98 56.4 56.6 56.6
26/09/2018 00:07:33 46.83 47.3 47.84 47.2 47.1 47.1 56.27 56.41 56.98 56.4 56.6 56.6
26/09/2018 00:07:34 47.24 47.36 47.84 47.2 47.1 47.1 56.04 56.38 56.98 56.4 56.6 56.6
26/09/2018 00:07:35 47.26 47.49 47.84 47.2 47.1 47.1 56.31 56.45 56.98 56.4 56.6 56.6
26/09/2018 00:07:36 47.6 47.6 47.84 47.2 47.1 47.1 56.15 56.45 56.98 56.4 56.6 56.6
26/09/2018 00:07:37 47.89 47.94 47.94 47.2 47.1 47.1 56.45 56.51 56.98 56.4 56.6 56.6
26/09/2018 00:07:38 47.52 47.78 47.94 47.2 47.1 47.1 56.29 56.51 56.88 56.4 56.6 56.6
26/09/2018 00:07:39 47.07 47.61 47.94 47.2 47.1 47.1 56.8 56.78 56.78 56.4 56.6 56.6
26/09/2018 00:07:40 46.17 47.28 47.94 47.2 47.1 47.1 56.6 56.86 56.86 56.4 56.6 56.6
26/09/2018 00:07:41 46.2 46.72 47.94 47.2 47.1 47.1 55.89 56.71 56.86 56.4 56.6 56.6
26/09/2018 00:07:42 46.34 46.46 47.94 47.2 47.1 47.1 56.26 56.38 56.86 56.4 56.6 56.6
26/09/2018 00:07:43 47.24 47.05 47.94 47.2 47.1 47.1 56.86 56.68 56.86 56.4 56.6 56.6
26/09/2018 00:07:44 47.29 47.25 47.94 47.2 47.1 47.1 56.8 56.89 56.89 56.3 56.6 56.6
26/09/2018 00:07:45 47.57 47.54 47.94 47.2 47.1 47.1 56.17 56.8 56.89 56.3 56.6 56.6
26/09/2018 00:07:46 46.6 47.55 47.94 47.2 47.1 47.1 56.15 56.42 56.89 56.3 56.6 56.6
26/09/2018 00:07:47 47.43 47.32 47.94 47.2 47.1 47.1 56.05 56.24 56.89 56.3 56.6 56.6
26/09/2018 00:07:48 47.01 47.36 47.94 47.2 47.1 47.1 56.49 56.46 56.89 56.3 56.6 56.6
26/09/2018 00:07:49 46.4 47.27 47.94 47.2 47.1 47.1 56.05 56.55 56.89 56.3 56.6 56.6
26/09/2018 00:07:50 47.56 47.39 47.94 47.2 47.1 47.1 56.15 56.22 56.89 56.3 56.6 56.6
26/09/2018 00:07:51 47.53 47.66 47.94 47.2 47.1 47.1 55.6 56.28 56.89 56.3 56.6 56.6
26/09/2018 00:07:52 47.2 47.5 47.94 47.2 47.1 47.1 56.22 56.11 56.89 56.3 56.6 56.6
26/09/2018 00:07:53 47.59 47.63 47.94 47.2 47.1 47.1 56.98 56.71 56.89 56.3 56.6 56.6
26/09/2018 00:07:54 47.37 47.63 47.94 47.2 47.1 47.1 56.36 56.73 56.89 56.3 56.6 56.6
26/09/2018 00:07:55 46.83 47.65 47.94 47.2 47.1 47.1 56.49 56.61 56.89 56.3 56.6 56.6
26/09/2018 00:07:56 47.09 47.41 47.94 47.2 47.1 47.1 56.9 56.92 56.92 56.3 56.6 56.6
26/09/2018 00:07:57 47.5 47.65 47.94 47.2 47.1 47.1 56.21 56.66 56.92 56.3 56.6 56.6
26/09/2018 00:07:58 46.91 47.35 47.94 47.2 47.1 47.1 56.26 56.54 56.92 56.3 56.6 56.6
26/09/2018 00:07:59 47.05 47.24 47.94 47.2 47.1 47.1 56.54 56.71 56.92 56.3 56.6 56.6
26/09/2018 00:08:00 47.1 47.32 47.94 47.2 47.1 47.1 56.55 56.63 56.92 56.3 56.6 56.6
26/09/2018 00:08:01 46.69 47.27 47.94 47.2 47.1 47.1 56.61 56.77 56.92 56.3 56.6 56.6
26/09/2018 00:08:02 47.22 47.3 47.94 47.2 47.1 47.1 56.59 56.85 56.92 56.3 56.6 56.6
26/09/2018 00:08:03 46.42 47 47.94 47.2 47.1 47.1 56.03 56.57 56.92 56.3 56.6 56.6
26/09/2018 00:08:04 47.01 47.23 47.94 47.2 47.1 47.1 55.96 56.32 56.92 56.3 56.6 56.6
26/09/2018 00:08:05 47.39 47.36 47.94 47.2 47.1 47.1 55.99 56.25 56.92 56.3 56.6 56.6
26/09/2018 00:08:06 47.21 47.37 47.94 47.2 47.1 47.1 56.33 56.32 56.92 56.3 56.6 56.6
26/09/2018 00:08:07 47.59 47.79 47.79 47.2 47.1 47.1 56.12 56.44 56.92 56.3 56.6 56.6
26/09/2018 00:08:08 47.07 47.51 47.79 47.2 47.1 47.1 56.75 56.68 56.92 56.3 56.6 56.6
26/09/2018 00:08:09 47.89 47.83 47.83 47.2 47.1 47.1 56.1 56.5 56.92 56.3 56.6 56.6
26/09/2018 00:08:10 46.99 47.75 47.83 47.2 47.1 47.1 56.96 57.04 57.04 56.3 56.6 56.6
26/09/2018 00:08:11 46.84 47.63 47.83 47.2 47.1 47.1 56.69 56.85 57.04 56.3 56.6 56.6
26/09/2018 00:08:12 47 47.25 47.83 47.2 47.1 47.1 55.87 56.82 57.04 56.3 56.6 56.6
26/09/2018 00:08:13 47.71 47.53 47.83 47.2 47.1 47.1 56.35 56.4 57.04 56.3 56.6 56.6
26/09/2018 00:08:14 47.08 47.59 47.83 47.2 47.1 47.1 56.79 56.82 57.04 56.3 56.6 56.6
26/09/2018 00:08:15 46.86 47.34 47.83 47.2 47.1 47.1 56.05 56.62 57.04 56.3 56.6 56.6
26/09/2018 00:08:16 46.84 47.12 47.83 47.2 47.1 47.1 55.96 56.44 57.04 56.3 56.6 56.6
26/09/2018 00:08:17 47.46 47.38 47.83 47.2 47.1 47.1 55.99 56.09 57.04 56.3 56.6 56.6
26/09/2018 00:08:18 47.07 47.56 47.83 47.2 47.1 47.1 56.8 56.7 57.04 56.3 56.6 56.6
26/09/2018 00:08:19 46.31 47.09 47.83 47.2 47.1 47.1 55.92 56.39 57.04 56.3 56.6 56.6
26/09/2018 00:08:20 45.86 46.71 47.83 47.2 47.1 47.1 55.91 56.25 57.04 56.3 56.6 56.6
26/09/2018 00:08:21 47.31 46.95 47.83 47.2 47.1 47.1 56.02 56.12 57.04 56.3 56.6 56.6
26/09/2018 00:08:22 47.07 47.18 47.83 47.2 47.1 47.1 56.46 56.38 57.04 56.3 56.6 56.6
26/09/2018 00:08:23 47.05 47.18 47.83 47.2 47.1 47.1 56.46 56.51 57.04 56.3 56.6 56.6
26/09/2018 00:08:24 47.08 47.24 47.83 47.2 47.1 47.1 56.18 56.44 57.04 56.3 56.6 56.6
26/09/2018 00:08:25 47.61 47.55 47.83 47.2 47.1 47.1 56.34 56.74 57.04 56.3 56.6 56.6
26/09/2018 00:08:26 47.26 47.47 47.83 47.2 47.1 47.1 56.49 56.6 57.04 56.3 56.6 56.6
26/09/2018 00:08:27 46.93 47.4 47.83 47.2 47.1 47.1 56.23 56.46 57.04 56.3 56.6 56.6
26/09/2018 00:08:28 47.51 47.48 47.83 47.2 47.1 47.1 55.98 56.37 57.04 56.3 56.6 56.6
26/09/2018 00:08:29 47.26 47.69 47.83 47.2 47.1 47.1 56.48 56.46 57.04 56.3 56.6 56.6
26/09/2018 00:08:30 48 47.94 47.94 47.2 47.1 47.1 56.1 56.39 57.04 56.3 56.6 56.6
26/09/2018 00:08:31 47.97 48.15 48.15 47.2 47.1 47.1 56.4 56.59 57.04 56.3 56.6 56.6
26/09/2018 00:08:32 47.51 47.85 48.15 47.2 47.1 47.1 56.79 56.77 57.04 56.3 56.6 56.6
26/09/2018 00:08:33 46.09 47.69 48.15 47.2 47.1 47.1 56.06 56.66 57.04 56.3 56.6 56.6
26/09/2018 00:08:34 47.38 47.27 48.15 47.2 47.1 47.1 56.08 56.44 57.04 56.3 56.6 56.6
26/09/2018 00:08:35 47.34 47.53 48.15 47.2 47.1 47.1 55.88 56.16 57.04 56.3 56.6 56.6
26/09/2018 00:08:36 46.96 47.44 48.15 47.2 47.1 47.1 55.81 56.23 57.04 56.3 56.6 56.6
26/09/2018 00:08:37 46.59 47.14 48.15 47.2 47.1 47.1 55.86 56.07 57.04 56.3 56.6 56.6
26/09/2018 00:08:38 47.03 47.17 48.15 47.2 47.1 47.1 56.51 56.3 57.04 56.3 56.6 56.6
26/09/2018 00:08:39 47.13 47.2 48.15 47.2 47.1 47.1 56.72 56.67 57.04 56.3 56.6 56.6
26/09/2018 00:08:40 47.31 47.39 48.15 47.2 47.1 47.1 56.21 56.64 56.85 56.3 56.6 56.6
26/09/2018 00:08:41 46.89 47.38 48.15 47.2 47.1 47.1 55.99 56.39 56.82 56.3 56.6 56.6
26/09/2018 00:08:42 46.79 47.17 48.15 47.2 47.1 47.1 56.1 56.38 56.82 56.3 56.6 56.6
26/09/2018 00:08:43 47.19 47.22 48.15 47.2 47.1 47.1 56.32 56.35 56.82 56.3 56.6 56.6
26/09/2018 00:08:44 46.66 47.34 48.15 47.2 47.1 47.1 55.95 56.3 56.77 56.3 56.6 56.6
26/09/2018 00:08:45 46.42 46.95 48.15 47.2 47.1 47.1 56.21 56.32 56.77 56.3 56.6 56.6
26/09/2018 00:08:46 47.39 47.26 48.15 47.2 47.1 47.1 56.45 56.48 56.77 56.3 56.6 56.6
26/09/2018 00:08:47 46.93 47.42 48.15 47.2 47.1 47.1 55.89 56.48 56.77 56.3 56.6 56.6
26/09/2018 00:08:48 47.48 47.53 48.15 47.2 47.1 47.1 57.08 56.91 56.91 56.3 56.6 56.6
26/09/2018 00:08:49 47.71 47.62 48.15 47.2 47.1 47.1 56.1 56.81 56.91 56.3 56.6 56.6
26/09/2018 00:08:50 46.91 47.52 48.15 47.2 47.1 47.1 56.44 56.58 56.91 56.3 56.6 56.6
26/09/2018 00:08:51 46.97 47.31 48.15 47.2 47.1 47.1 56.32 56.63 56.91 56.3 56.6 56.6
26/09/2018 00:08:52 47.72 47.6 48.15 47.2 47.1 47.1 56.67 56.64 56.91 56.3 56.6 56.6
26/09/2018 00:08:53 46.85 47.42 48.15 47.2 47.1 47.1 56.29 56.61 56.91 56.3 56.6 56.6
26/09/2018 00:08:54 47.43 47.6 48.15 47.2 47.1 47.1 56.51 56.83 56.91 56.3 56.6 56.6
26/09/2018 00:08:55 46.61 47.32 48.15 47.2 47.1 47.1 56.46 56.53 56.91 56.3 56.6 56.6
26/09/2018 00:08:56 47.39 47.27 48.15 47.2 47.1 47.1 56.77 56.72 56.91 56.3 56.6 56.6
26/09/2018 00:08:57 46.26 47.37 48.15 47.2 47.1 47.1 56.1 56.72 56.91 56.3 56.6 56.6
26/09/2018 00:08:58 47 46.99 48.15 47.2 47.1 47.1 56.38 56.48 56.91 56.3 56.6 56.6
26/09/2018 00:08:59 47.45 47.44 48.15 47.2 47.1 47.1 56.19 56.47 56.91 56.3 56.6 56.6
26/09/2018 00:09:00 47.41 47.43 48.15 47.2 47.1 47.1 56.56 56.8 56.91 56.3 56.6 56.6
26/09/2018 00:09:01 47.91 47.89 47.89 47.2 47.1 47.1 56.16 56.48 56.91 56.3 56.6 56.6
26/09/2018 00:09:02 47.52 47.81 47.89 47.2 47.1 47.1 56.16 56.37 56.91 56.3 56.6 56.6
26/09/2018 00:09:03 47.26 47.56 47.89 47.2 47.1 47.1 56.29 56.44 56.91 56.3 56.6 56.6
26/09/2018 00:09:04 47.01 47.55 47.89 47.2 47.1 47.1 56.51 56.59 56.91 56.3 56.6 56.6
26/09/2018 00:09:05 46.99 47.46 47.89 47.2 47.1 47.1 56.45 56.64 56.91 56.3 56.6 56.6
26/09/2018 00:09:06 46.58 47.18 47.89 47.2 47.1 47.1 56.26 56.46 56.91 56.3 56.6 56.6
26/09/2018 00:09:07 47.13 47.16 47.89 47.2 47.1 47.1 55.84 56.41 56.91 56.3 56.6 56.6
26/09/2018 00:09:08 47.44 47.51 47.89 47.2 47.1 47.1 56.31 56.38 56.91 56.3 56.6 56.6
26/09/2018 00:09:09 47.17 47.45 47.89 47.2 47.1 47.1 56.43 56.53 56.91 56.3 56.6 56.6
26/09/2018 00:09:10 47.38 47.44 47.89 47.2 47.1 47.1 56.53 56.49 56.91 56.3 56.6 56.6
26/09/2018 00:09:11 47.07 47.47 47.89 47.2 47.1 47.1 56.63 56.67 56.91 56.3 56.6 56.6
26/09/2018 00:09:12 47.31 47.4 47.89 47.2 47.1 47.1 56.31 56.79 56.91 56.3 56.6 56.6
26/09/2018 00:09:13 47.6 47.7 47.89 47.2 47.1 47.1 56.4 56.63 56.91 56.3 56.6 56.6
26/09/2018 00:09:14 46.2 47.53 47.89 47.2 47.1 47.1 56.39 56.47 56.91 56.3 56.6 56.6
26/09/2018 00:09:15 48.17 47.73 47.89 47.2 47.1 47.1 56.42 56.57 56.91 56.3 56.6 56.6
26/09/2018 00:09:16 46.72 47.68 47.89 47.2 47.1 47.1 56.4 56.61 56.91 56.3 56.6 56.6
26/09/2018 00:09:17 47.11 47.19 47.89 47.2 47.1 47.1 55.63 56.39 56.91 56.3 56.6 56.6
26/09/2018 00:09:18 46.93 47.18 47.89 47.2 47.1 47.1 57.23 56.87 56.87 56.3 56.6 56.6
26/09/2018 00:09:19 46.99 47.42 47.89 47.2 47.1 47.1 56.45 57.01 57.01 56.3 56.6 56.6
26/09/2018 00:09:20 47.26 47.29 47.89 47.2 47.1 47.1 56.29 56.66 57.01 56.3 56.6 56.6
26/09/2018 00:09:21 46.8 47.3 47.89 47.2 47.1 47.1 56.67 56.63 57.01 56.3 56.6 56.6
26/09/2018 00:09:22 46.79 47 47.89 47.2 47.1 47.1 56.92 56.91 57.01 56.3 56.6 56.6
26/09/2018 00:09:23 47.76 47.61 47.89 47.2 47.1 47.1 56.44 56.86 57.01 56.3 56.6 56.6
26/09/2018 00:09:24 47.36 47.54 47.89 47.2 47.1 47.1 56.74 56.78 57.01 56.3 56.6 56.6
26/09/2018 00:09:25 47.11 47.52 47.89 47.2 47.1 47.1 55.94 56.81 57.01 56.3 56.6 56.6
26/09/2018 00:09:26 47.41 47.64 47.89 47.2 47.1 47.1 56.23 56.4 57.01 56.3 56.6 56.6
26/09/2018 00:09:27 47.04 47.5 47.89 47.2 47.1 47.1 56.54 56.61 57.01 56.3 56.6 56.6
26/09/2018 00:09:28 46.82 47.41 47.89 47.2 47.1 47.1 56.46 56.62 57.01 56.3 56.6 56.6
26/09/2018 00:09:29 46.89 47.08 47.89 47.2 47.1 47.1 56.55 56.82 57.01 56.3 56.6 56.6
26/09/2018 00:09:30 47.58 47.43 47.89 47.2 47.1 47.1 56.86 56.8 57.01 56.3 56.6 56.6
26/09/2018 00:09:31 47.06 47.47 47.81 47.2 47.1 47.1 57.09 56.97 57.01 56.3 56.6 56.6
26/09/2018 00:09:32 47.2 47.25 47.73 47.2 47.1 47.1 56.65 56.94 57.01 56.3 56.6 56.6
26/09/2018 00:09:33 47.43 47.5 47.73 47.2 47.1 47.1 56.59 56.91 57.01 56.3 56.6 56.6
26/09/2018 00:09:34 46.85 47.48 47.73 47.2 47.1 47.1 56.32 56.84 57.01 56.3 56.6 56.6
26/09/2018 00:09:35 46.98 47.38 47.73 47.2 47.1 47.1 56.74 56.84 57.01 56.3 56.6 56.6
26/09/2018 00:09:36 47.51 47.46 47.73 47.2 47.1 47.1 57.29 57.23 57.23 56.3 56.6 56.6
26/09/2018 00:09:37 46.72 47.53 47.73 47.2 47.1 47.1 57.25 57.27 57.27 56.3 56.6 56.6
26/09/2018 00:09:38 46.68 47.07 47.73 47.2 47.1 47.1 56.83 57.32 57.32 56.3 56.6 56.6
26/09/2018 00:09:39 46.61 46.94 47.73 47.2 47.1 47.1 56.61 56.96 57.32 56.3 56.6 56.6
26/09/2018 00:09:40 47.58 47.33 47.73 47.2 47.1 47.1 56.72 56.92 57.32 56.3 56.6 56.6
26/09/2018 00:09:41 46.49 47.18 47.73 47.2 47.1 47.1 56.5 56.73 57.32 56.3 56.6 56.6
26/09/2018 00:09:42 46.77 46.91 47.73 47.2 47.1 47.1 56.63 56.82 57.32 56.3 56.6 56.6
26/09/2018 00:09:43 46.88 47.3 47.73 47.2 47.1 47.1 56.25 56.66 57.32 56.3 56.6 56.6
26/09/2018 00:09:44 46.42 47 47.73 47.2 47.1 47.1 56.1 56.53 57.32 56.3 56.6 56.6
26/09/2018 00:09:45 45.85 46.43 47.68 47.2 47.1 47.1 56.6 56.54 57.32 56.3 56.6 56.6
26/09/2018 00:09:46 47.93 47.41 47.64 47.2 47.1 47.1 56.58 56.7 57.32 56.3 56.6 56.6
26/09/2018 00:09:47 47.26 47.59 47.64 47.2 47.1 47.1 56.27 56.66 57.32 56.3 56.6 56.6
26/09/2018 00:09:48 47.27 47.46 47.64 47.2 47.1 47.1 56.3 56.54 57.32 56.3 56.6 56.6
26/09/2018 00:09:49 47.53 47.61 47.64 47.2 47.1 47.1 56.67 56.67 57.32 56.3 56.6 56.6
26/09/2018 00:09:50 47.39 47.7 47.7 47.2 47.1 47.1 57.25 57.09 57.32 56.4 56.6 56.6
26/09/2018 00:09:51 47.04 47.66 47.7 47.2 47.1 47.1 57.23 57.34 57.34 56.4 56.6 56.6
26/09/2018 00:09:52 46.27 47.17 47.7 47.2 47.1 47.1 56.47 57.22 57.34 56.4 56.6 56.6
26/09/2018 00:09:53 47.5 47.36 47.7 47.2 47.1 47.1 56.48 56.89 57.34 56.4 56.6 56.6
26/09/2018 00:09:54 47.36 47.52 47.7 47.2 47.1 47.1 56.6 56.83 57.34 56.4 56.6 56.6
26/09/2018 00:09:55 47.68 47.74 47.74 47.2 47.1 47.1 57.24 57.21 57.34 56.4 56.6 56.6
26/09/2018 00:09:56 47.49 47.67 47.74 47.2 47.1 47.1 57.37 57.36 57.36 56.4 56.6 56.6
26/09/2018 00:09:57 47.04 47.56 47.74 47.2 47.1 47.1 55.96 57.38 57.38 56.4 56.6 56.6
26/09/2018 00:09:58 46.5 47.31 47.74 47.2 47.1 47.1 56.7 56.75 57.38 56.4 56.6 56.6
26/09/2018 00:09:59 46.06 47.09 47.74 47.2 47.1 47.1 55.68 56.77 57.38 56.4 56.6 56.6
26/09/2018 00:10:00 47.38 47.16 47.74 47.2 47.1 47.1 56.54 56.48 57.38 56.4 56.6 56.6
26/09/2018 00:10:01 45.77 47.31 47.74 47.2 47.1 47.1 55.89 56.47 57.38 56.4 56.6 56.6
26/09/2018 00:10:02 46.98 46.89 47.74 47.2 47.1 47.1 56.62 56.49 57.38 56.4 56.6 56.6
26/09/2018 00:10:03 46.85 47.06 47.74 47.2 47.1 47.1 56.47 56.67 57.38 56.4 56.6 56.6
26/09/2018 00:10:04 47.8 47.65 47.74 47.2 47.1 47.1 57.28 57.15 57.38 56.4 56.6 56.6
26/09/2018 00:10:05 46.88 47.56 47.74 47.2 47.1 47.1 56.42 57.24 57.38 56.4 56.6 56.6
26/09/2018 00:10:06 46.97 47.15 47.74 47.2 47.1 47.1 57.22 57.17 57.38 56.4 56.6 56.6
26/09/2018 00:10:07 47.2 47.4 47.74 47.2 47.1 47.1 57.5 57.47 57.47 56.4 56.6 56.6
26/09/2018 00:10:08 47.16 47.39 47.74 47.2 47.1 47.1 56.96 57.61 57.61 56.4 56.6 56.6
26/09/2018 00:10:09 47.07 47.25 47.74 47.2 47.1 47.1 56.73 57.17 57.61 56.4 56.6 56.6
26/09/2018 00:10:10 47.28 47.57 47.74 47.2 47.1 47.1 57.33 57.25 57.61 56.4 56.6 56.6
26/09/2018 00:10:11 47.28 47.42 47.74 47.2 47.1 47.1 56.04 57.15 57.61 56.4 56.6 56.6
26/09/2018 00:10:12 47.28 47.37 47.74 47.2 47.1 47.1 55.81 56.61 57.61 56.4 56.6 56.6
26/09/2018 00:10:13 46.99 47.36 47.74 47.2 47.1 47.1 56.86 56.74 57.61 56.4 56.6 56.6
26/09/2018 00:10:14 47.24 47.4 47.74 47.2 47.1 47.1 56.46 56.76 57.61 56.4 56.6 56.6
26/09/2018 00:10:15 46.59 47.27 47.74 47.2 47.1 47.1 56.87 56.88 57.61 56.4 56.6 56.6
26/09/2018 00:10:16 47.32 47.43 47.74 47.2 47.1 47.1 56.95 57.28 57.61 56.4 56.6 56.6
26/09/2018 00:10:17 46.16 47.22 47.74 47.2 47.1 47.1 56.44 56.87 57.61 56.4 56.6 56.6
26/09/2018 00:10:18 47.06 47.24 47.74 47.2 47.1 47.1 56.09 56.68 57.61 56.4 56.6 56.6
26/09/2018 00:10:19 46.25 46.88 47.74 47.2 47.1 47.1 56.34 56.51 57.61 56.4 56.6 56.6
26/09/2018 00:10:20 46.56 46.65 47.74 47.1 47.1 47.1 56.79 56.83 57.61 56.4 56.6 56.6
26/09/2018 00:10:21 47.11 47.01 47.74 47.1 47.1 47.1 56.67 56.72 57.61 56.4 56.6 56.6
26/09/2018 00:10:22 47.35 47.37 47.74 47.2 47.1 47.1 56.7 56.86 57.61 56.4 56.6 56.6
26/09/2018 00:10:23 47.36 47.5 47.74 47.2 47.1 47.1 56.58 56.74 57.61 56.4 56.6 56.6
26/09/2018 00:10:24 47.47 47.68 47.74 47.2 47.1 47.1 56.58 56.85 57.61 56.4 56.6 56.6
26/09/2018 00:10:25 46.54 47.61 47.68 47.1 47.1 47.1 57.18 57.11 57.61 56.4 56.6 56.6
26/09/2018 00:10:26 46.68 46.91 47.68 47.1 47.1 47.1 56.61 57.1 57.61 56.4 56.6 56.6
26/09/2018 00:10:27 47.2 47.22 47.68 47.1 47.1 47.1 56.98 57.08 57.61 56.4 56.6 56.6
26/09/2018 00:10:28 47.49 47.63 47.68 47.1 47.1 47.1 56.56 57.08 57.61 56.4 56.6 56.6
26/09/2018 00:10:29 47.67 47.87 47.87 47.1 47.1 47.1 57.98 57.76 57.76 56.4 56.6 56.6
26/09/2018 00:10:30 47.52 47.58 47.87 47.2 47.1 47.1 56.35 57.65 57.76 56.4 56.6 56.6
26/09/2018 00:10:31 47.23 47.67 47.87 47.2 47.1 47.1 56.61 56.96 57.76 56.4 56.6 56.6
26/09/2018 00:10:32 47.25 47.54 47.87 47.2 47.1 47.1 55.98 56.67 57.76 56.4 56.6 56.6
26/09/2018 00:10:33 47.39 47.77 47.87 47.2 47.1 47.1 56.41 56.53 57.76 56.4 56.6 56.6
26/09/2018 00:10:34 47.29 47.42 47.87 47.2 47.1 47.1 56.02 56.4 57.76 56.4 56.6 56.6
26/09/2018 00:10:35 47.4 47.51 47.87 47.2 47.1 47.1 55.81 56.18 57.76 56.4 56.6 56.6
26/09/2018 00:10:36 47.12 47.55 47.87 47.2 47.1 47.1 56.35 56.39 57.76 56.4 56.6 56.6
26/09/2018 00:10:37 46.28 47.35 47.87 47.2 47.1 47.1 55.84 56.22 57.76 56.4 56.6 56.6
26/09/2018 00:10:38 47.43 47.18 47.87 47.2 47.1 47.1 56.09 56.09 57.76 56.4 56.6 56.6
26/09/2018 00:10:39 46.67 47.18 47.87 47.2 47.1 47.1 56.09 56.26 57.76 56.4 56.6 56.6
26/09/2018 00:10:40 47.33 47.35 47.87 47.2 47.1 47.1 56.18 56.36 57.76 56.4 56.6 56.6
26/09/2018 00:10:41 47.75 47.66 47.87 47.2 47.1 47.1 56.27 56.36 57.76 56.4 56.6 56.6
26/09/2018 00:10:42 47.38 48.05 48.05 47.2 47.1 47.1 55.88 56.35 57.76 56.4 56.6 56.6
26/09/2018 00:10:43 47.5 47.64 48.05 47.2 47.1 47.1 56.36 56.25 57.76 56.4 56.6 56.6
26/09/2018 00:10:44 46.93 47.45 48.05 47.2 47.1 47.1 56.05 56.24 57.76 56.4 56.6 56.6
26/09/2018 00:10:45 47.01 47.21 48.05 47.2 47.1 47.1 55.57 56.14 57.76 56.4 56.6 56.6
26/09/2018 00:10:46 47.57 47.49 48.05 47.2 47.1 47.1 56.67 56.39 57.76 56.4 56.6 56.6
26/09/2018 00:10:47 47.6 47.81 48.05 47.2 47.1 47.1 56.47 56.59 57.76 56.4 56.6 56.6
26/09/2018 00:10:48 46.73 47.56 48.05 47.2 47.1 47.1 55.57 56.37 57.76 56.4 56.6 56.6
26/09/2018 00:10:49 47.21 47.41 48.05 47.2 47.1 47.1 56.81 56.56 57.76 56.4 56.6 56.6
26/09/2018 00:10:50 47.06 47.35 48.05 47.2 47.1 47.1 56.11 56.46 57.76 56.4 56.6 56.6
26/09/2018 00:10:51 47.26 47.56 48.05 47.2 47.1 47.1 56.21 56.31 57.76 56.4 56.6 56.6
26/09/2018 00:10:52 47.17 47.41 48.05 47.2 47.1 47.1 56.19 56.62 57.76 56.4 56.6 56.6
26/09/2018 00:10:53 47.19 47.28 48.05 47.2 47.1 47.1 56.08 56.35 57.76 56.4 56.6 56.6
26/09/2018 00:10:54 47.47 47.58 48.05 47.2 47.1 47.1 56.21 56.32 57.76 56.4 56.6 56.6
26/09/2018 00:10:55 46.57 47.3 48.05 47.2 47.1 47.1 56.08 56.3 57.76 56.4 56.6 56.6
26/09/2018 00:10:56 47.16 47.22 48.05 47.2 47.1 47.1 56.55 56.5 57.76 56.4 56.6 56.6
26/09/2018 00:10:57 46.99 47.5 48.05 47.2 47.1 47.1 56.39 56.49 57.76 56.4 56.6 56.6
26/09/2018 00:10:58 47.3 47.46 48.05 47.2 47.1 47.1 55.87 56.4 57.76 56.4 56.6 56.6
26/09/2018 00:10:59 46.46 47.13 48.05 47.1 47.1 47.1 56.23 56.47 57.65 56.4 56.6 56.6
26/09/2018 00:11:00 46.63 46.89 48.05 47.1 47.1 47.1 56.04 56.27 56.96 56.4 56.6 56.6
26/09/2018 00:11:01 47.11 47.06 48.05 47.1 47.1 47.1 56.37 56.35 56.67 56.4 56.6 56.6
26/09/2018 00:11:02 47.4 47.41 48.05 47.1 47.1 47.1 56.52 56.61 56.62 56.4 56.6 56.6
26/09/2018 00:11:03 47.16 47.46 48.05 47.1 47.1 47.1 55.88 56.5 56.62 56.4 56.6 56.6
26/09/2018 00:11:04 46.9 47.61 48.05 47.1 47.1 47.1 56 56.17 56.62 56.4 56.6 56.6
26/09/2018 00:11:05 47.76 47.63 48.05 47.1 47.1 47.1 56.4 56.34 56.62 56.4 56.6 56.6
26/09/2018 00:11:06 47.42 47.61 48.05 47.1 47.1 47.1 56.33 56.6 56.62 56.4 56.6 56.6
26/09/2018 00:11:07 47.27 47.58 48.05 47.1 47.1 47.1 55.95 56.3 56.62 56.4 56.6 56.6
26/09/2018 00:11:08 46.93 47.52 48.05 47.1 47.1 47.1 55.94 56.32 56.62 56.4 56.6 56.6
26/09/2018 00:11:09 46.35 47.33 48.05 47.1 47.1 47.1 55.57 56.16 56.62 56.4 56.6 56.6
26/09/2018 00:11:10 47.77 47.42 48.05 47.1 47.1 47.1 56.43 56.2 56.62 56.4 56.6 56.6
26/09/2018 00:11:11 46.5 47.44 48.05 47.1 47.1 47.1 55.93 56.32 56.62 56.4 56.6 56.6
26/09/2018 00:11:12 47.12 47.18 47.81 47.1 47.1 47.1 56.42 56.33 56.62 56.4 56.6 56.6
26/09/2018 00:11:13 47.28 47.26 47.81 47.1 47.1 47.1 56.1 56.39 56.62 56.4 56.6 56.6
26/09/2018 00:11:14 47.29 47.5 47.81 47.1 47.1 47.1 55.74 56.25 56.62 56.4 56.6 56.6
26/09/2018 00:11:15 46.33 47.49 47.81 47.1 47.1 47.1 56.09 56.13 56.62 56.4 56.6 56.6
26/09/2018 00:11:16 47.06 47.05 47.81 47.1 47.1 47.1 56.17 56.35 56.62 56.4 56.6 56.6
26/09/2018 00:11:17 47.22 47.2 47.63 47.1 47.1 47.1 56.4 56.37 56.62 56.4 56.6 56.6
26/09/2018 00:11:18 47.12 47.39 47.63 47.1 47.1 47.1 55.9 56.4 56.62 56.4 56.6 56.6
26/09/2018 00:11:19 47.27 47.45 47.63 47.1 47.1 47.1 56.27 56.33 56.62 56.4 56.6 56.6
26/09/2018 00:11:20 47.13 47.54 47.63 47.1 47.1 47.1 56.1 56.29 56.62 56.4 56.6 56.6
26/09/2018 00:11:21 46.98 47.21 47.63 47.1 47.1 47.1 56.26 56.39 56.62 56.4 56.6 56.6
26/09/2018 00:11:22 46.68 47.26 47.63 47.1 47.1 47.1 56.39 56.55 56.61 56.4 56.6 56.6
26/09/2018 00:11:23 47.06 47.33 47.63 47.1 47.1 47.1 56.56 56.55 56.61 56.4 56.6 56.6
26/09/2018 00:11:24 46.7 47.2 47.63 47.1 47.1 47.1 56.53 56.69 56.69 56.4 56.6 56.6
26/09/2018 00:11:25 47.46 47.4 47.63 47.1 47.1 47.1 56.33 56.64 56.69 56.4 56.6 56.6
26/09/2018 00:11:26 47.26 47.37 47.63 47.1 47.1 47.1 56.35 56.48 56.69 56.4 56.6 56.6
26/09/2018 00:11:27 47.34 47.4 47.63 47.1 47.1 47.1 55.85 56.42 56.69 56.4 56.6 56.6
26/09/2018 00:11:28 46.84 47.31 47.63 47.1 47.1 47.1 56.06 56.25 56.69 56.4 56.6 56.6
26/09/2018 00:11:29 46.06 46.99 47.63 47.1 47.1 47.1 56.02 56.16 56.69 56.4 56.6 56.6
26/09/2018 00:11:30 46.78 46.84 47.63 47.1 47.1 47.1 56.53 56.4 56.69 56.4 56.6 56.6
26/09/2018 00:11:31 46.97 47.21 47.63 47.1 47.1 47.1 56.03 56.44 56.69 56.4 56.6 56.6
26/09/2018 00:11:32 47.34 47.17 47.63 47.1 47.1 47.1 56.5 56.7 56.7 56.4 56.6 56.6
26/09/2018 00:11:33 46.62 47.17 47.63 47.1 47.1 47.1 56.06 56.34 56.7 56.4 56.6 56.6
26/09/2018 00:11:34 46.35 46.97 47.63 47.1 47.1 47.1 56.29 56.5 56.7 56.4 56.6 56.6
26/09/2018 00:11:35 46.45 46.74 47.61 47.1 47.1 47.1 56.23 56.63 56.7 56.4 56.6 56.6
26/09/2018 00:11:36 46.54 46.91 47.58 47.1 47.1 47.1 56.42 56.43 56.7 56.4 56.6 56.6
26/09/2018 00:11:37 46.41 46.68 47.54 47.1 47.1 47.1 55.91 56.38 56.7 56.4 56.6 56.6
26/09/2018 00:11:38 46.55 46.67 47.54 47.1 47.1 47.1 56.09 56.43 56.7 56.4 56.6 56.6
26/09/2018 00:11:39 47.56 47.32 47.54 47.1 47.1 47.1 55.99 56.14 56.7 56.4 56.6 56.6
26/09/2018 00:11:40 47.25 47.44 47.54 47.1 47.1 47.1 56.08 56.23 56.7 56.4 56.6 56.6
26/09/2018 00:11:41 46.43 47.34 47.54 47.1 47.1 47.1 56.12 56.21 56.7 56.4 56.6 56.6
26/09/2018 00:11:42 47.02 47.06 47.54 47.1 47.1 47.1 56.51 56.36 56.7 56.4 56.6 56.6
26/09/2018 00:11:43 47.63 47.66 47.66 47.1 47.1 47.1 56.29 56.46 56.7 56.4 56.6 56.6
26/09/2018 00:11:44 47.53 47.71 47.71 47.1 47.1 47.1 56.32 56.46 56.7 56.4 56.6 56.6
26/09/2018 00:11:45 46.49 47.51 47.71 47.1 47.1 47.1 56.08 56.4 56.7 56.4 56.6 56.6
26/09/2018 00:11:46 47.39 47.28 47.71 47.1 47.1 47.1 56.45 56.47 56.7 56.4 56.6 56.6
26/09/2018 00:11:47 47.49 47.69 47.71 47.1 47.1 47.1 56.42 56.55 56.7 56.4 56.6 56.6
26/09/2018 00:11:48 47.09 47.61 47.71 47.1 47.1 47.1 56.65 56.72 56.72 56.4 56.6 56.6
26/09/2018 00:11:49 47.43 47.52 47.71 47.1 47.1 47.1 56.1 56.69 56.72 56.4 56.6 56.6
26/09/2018 00:11:50 47.38 47.81 47.81 47.1 47.1 47.1 56.48 56.45 56.72 56.4 56.6 56.6
26/09/2018 00:11:51 46.85 47.53 47.81 47.1 47.1 47.1 55.88 56.37 56.72 56.4 56.6 56.6
26/09/2018 00:11:52 47.74 47.52 47.81 47.1 47.1 47.1 56.68 56.55 56.72 56.4 56.6 56.6
26/09/2018 00:11:53 47.36 47.63 47.81 47.1 47.1 47.1 55.92 56.42 56.72 56.4 56.6 56.6
26/09/2018 00:11:54 47.78 47.71 47.81 47.1 47.1 47.1 56.27 56.34 56.72 56.4 56.6 56.6
26/09/2018 00:11:55 47.73 47.84 47.84 47.1 47.1 47.1 56.24 56.38 56.72 56.4 56.6 56.6
26/09/2018 00:11:56 47.21 47.86 47.86 47.1 47.1 47.1 56.14 56.47 56.72 56.4 56.6 56.6
26/09/2018 00:11:57 47.21 47.52 47.86 47.1 47.1 47.1 55.66 56.13 56.72 56.4 56.6 56.6
26/09/2018 00:11:58 47.6 47.85 47.86 47.1 47.1 47.1 56.29 56.25 56.72 56.4 56.6 56.6
26/09/2018 00:11:59 46.56 47.4 47.86 47.1 47.1 47.1 56.04 56.37 56.72 56.4 56.6 56.6
26/09/2018 00:12:00 46.99 47.07 47.86 47.1 47.1 47.1 55.97 56.05 56.72 56.4 56.6 56.6
26/09/2018 00:12:01 47.43 47.38 47.86 47.1 47.1 47.1 56.39 56.52 56.72 56.4 56.6 56.6
26/09/2018 00:12:02 46.87 47.25 47.86 47.1 47.1 47.1 55.87 56.23 56.72 56.4 56.6 56.6
26/09/2018 00:12:03 47.15 47.41 47.86 47.1 47.1 47.1 56.48 56.4 56.72 56.4 56.6 56.6
26/09/2018 00:12:04 46.9 47.32 47.86 47.1 47.1 47.1 56.18 56.43 56.72 56.4 56.6 56.6
26/09/2018 00:12:05 47.24 47.33 47.86 47.1 47.1 47.1 56.22 56.38 56.72 56.4 56.6 56.6
26/09/2018 00:12:06 47.53 47.58 47.86 47.1 47.1 47.1 56.25 56.42 56.72 56.4 56.6 56.6
26/09/2018 00:12:07 46.64 47.37 47.86 47.1 47.1 47.1 55.59 56.33 56.72 56.4 56.6 56.6
26/09/2018 00:12:08 47.11 47.2 47.86 47.1 47.1 47.1 56.56 56.36 56.72 56.4 56.6 56.6
26/09/2018 00:12:09 47.13 47.19 47.86 47.1 47.1 47.1 56.2 56.47 56.72 56.4 56.6 56.6
26/09/2018 00:12:10 46.92 47.27 47.86 47.1 47.1 47.1 56.57 56.5 56.72 56.4 56.6 56.6
26/09/2018 00:12:11 47.17 47.33 47.86 47.1 47.1 47.1 56.5 56.58 56.72 56.4 56.6 56.6
26/09/2018 00:12:12 47.01 47.41 47.86 47.1 47.1 47.1 56 56.59 56.72 56.4 56.6 56.6
26/09/2018 00:12:13 46.57 47.07 47.86 47.1 47.1 47.1 55.84 56.32 56.72 56.4 56.6 56.6
26/09/2018 00:12:14 46.93 46.98 47.86 47.1 47.1 47.1 56.3 56.41 56.72 56.4 56.6 56.6
26/09/2018 00:12:15 46.88 47.24 47.86 47.1 47.1 47.1 56.63 56.51 56.72 56.4 56.6 56.6
26/09/2018 00:12:16 46.82 47.05 47.86 47.1 47.1 47.1 56.45 56.66 56.72 56.4 56.6 56.6
26/09/2018 00:12:17 46.82 46.98 47.86 47.1 47.1 47.1 56.13 56.55 56.72 56.4 56.6 56.6
26/09/2018 00:12:18 47.36 47.4 47.86 47.1 47.1 47.1 55.98 56.25 56.69 56.4 56.6 56.6
26/09/2018 00:12:19 46.48 47.14 47.86 47.1 47.1 47.1 55.73 56.15 56.66 56.4 56.6 56.6
26/09/2018 00:12:20 47.73 47.53 47.86 47.1 47.1 47.1 56.28 56.29 56.66 56.4 56.6 56.6
26/09/2018 00:12:21 46.23 47.46 47.86 47.1 47.1 47.1 56.06 56.3 56.66 56.4 56.6 56.6
26/09/2018 00:12:22 47.92 47.66 47.86 47.1 47.1 47.1 56.53 56.53 56.66 56.4 56.6 56.6
26/09/2018 00:12:23 47.42 47.8 47.86 47.1 47.1 47.1 56.48 56.54 56.66 56.4 56.6 56.6
26/09/2018 00:12:24 47.48 47.72 47.86 47.1 47.1 47.1 55.96 56.51 56.66 56.4 56.6 56.6
26/09/2018 00:12:25 47.06 47.71 47.86 47.1 47.1 47.1 56.52 56.54 56.66 56.4 56.6 56.6
26/09/2018 00:12:26 47.16 47.38 47.85 47.1 47.1 47.1 55.99 56.52 56.66 56.4 56.6 56.6
26/09/2018 00:12:27 46.75 47.38 47.85 47.1 47.1 47.1 56.32 56.43 56.66 56.4 56.6 56.6
26/09/2018 00:12:28 46.88 46.95 47.8 47.1 47.1 47.1 55.87 56.25 56.66 56.4 56.6 56.6
26/09/2018 00:12:29 46.84 47.05 47.8 47.1 47.1 47.1 56.47 56.41 56.66 56.4 56.6 56.6
26/09/2018 00:12:30 46.82 47.19 47.8 47.1 47.1 47.1 56.2 56.45 56.66 56.4 56.6 56.6
26/09/2018 00:12:31 47.35 47.18 47.8 47.1 47.1 47.1 56.07 56.32 56.66 56.4 56.6 56.6
26/09/2018 00:12:32 47.5 47.54 47.8 47.1 47.1 47.1 56.29 56.4 56.66 56.4 56.6 56.6
26/09/2018 00:12:33 47.42 47.51 47.8 47.1 47.1 47.1 56.39 56.43 56.66 56.4 56.6 56.6
26/09/2018 00:12:34 46.76 47.53 47.8 47.1 47.1 47.1 56.54 56.71 56.71 56.4 56.6 56.6
26/09/2018 00:12:35 46.76 47.24 47.8 47.1 47.1 47.1 56.01 56.51 56.71 56.4 56.6 56.6
26/09/2018 00:12:36 47.29 47.21 47.8 47.1 47.1 47.1 55.73 56.17 56.71 56.4 56.6 56.6
26/09/2018 00:12:37 47.25 47.47 47.8 47.1 47.1 47.1 56.27 56.27 56.71 56.4 56.6 56.6
26/09/2018 00:12:38 46.81 47.23 47.8 47.1 47.1 47.1 55.65 56.22 56.71 56.4 56.6 56.6
26/09/2018 00:12:39 46.92 47.26 47.8 47.1 47.1 47.1 55.91 56.05 56.71 56.4 56.6 56.6
26/09/2018 00:12:40 46.65 47.16 47.8 47.1 47.1 47.1 56.33 56.28 56.71 56.4 56.6 56.6
26/09/2018 00:12:41 46.6 47.06 47.8 47.1 47.1 47.1 56.29 56.36 56.71 56.4 56.6 56.6
26/09/2018 00:12:42 47.05 47.17 47.8 47.1 47.1 47.1 55.91 56.38 56.71 56.4 56.6 56.6
26/09/2018 00:12:43 46.1 46.97 47.8 47.1 47.1 47.1 56.05 56.15 56.71 56.4 56.6 56.6
26/09/2018 00:12:44 47.08 47.11 47.8 47.1 47.1 47.1 55.76 56.08 56.71 56.4 56.6 56.6
26/09/2018 00:12:45 46.91 47.07 47.8 47.1 47.1 47.1 56.38 56.36 56.71 56.4 56.6 56.6
26/09/2018 00:12:46 46.95 47.03 47.8 47.1 47.1 47.1 56.18 56.57 56.71 56.4 56.6 56.6
26/09/2018 00:12:47 47.38 47.38 47.8 47.1 47.1 47.1 56.25 56.29 56.71 56.4 56.6 56.6
26/09/2018 00:12:48 47.52 47.68 47.8 47.1 47.1 47.1 56.31 56.43 56.71 56.4 56.6 56.6
26/09/2018 00:12:49 47.06 47.49 47.8 47.1 47.1 47.1 56.25 56.43 56.71 56.4 56.6 56.6
26/09/2018 00:12:50 47.35 47.58 47.8 47.1 47.1 47.1 56.06 56.36 56.71 56.4 56.6 56.6
26/09/2018 00:12:51 46.37 47.32 47.8 47.1 47.1 47.1 56.21 56.32 56.71 56.4 56.6 56.6
26/09/2018 00:12:52 46.79 46.91 47.8 47.1 47.1 47.1 56.2 56.36 56.71 56.4 56.6 56.6
26/09/2018 00:12:53 46.94 47.13 47.72 47.1 47.1 47.1 56.39 56.47 56.71 56.4 56.6 56.6
26/09/2018 00:12:54 47.34 47.28 47.71 47.1 47.1 47.1 56.02 56.49 56.71 56.4 56.6 56.6
26/09/2018 00:12:55 47.58 47.56 47.68 47.1 47.1 47.1 55.97 56.22 56.71 56.3 56.6 56.6
26/09/2018 00:12:56 46.74 47.55 47.68 47.1 47.1 47.1 56.18 56.34 56.71 56.3 56.6 56.6
26/09/2018 00:12:57 47.38 47.33 47.68 47.1 47.1 47.1 56.63 56.61 56.71 56.3 56.6 56.6
26/09/2018 00:12:58 46.95 47.34 47.68 47.1 47.1 47.1 55.99 56.48 56.71 56.3 56.6 56.6
26/09/2018 00:12:59 47.32 47.4 47.68 47.1 47.1 47.1 55.99 56.25 56.71 56.3 56.6 56.6
26/09/2018 00:13:00 46.9 47.45 47.68 47.1 47.1 47.1 56.27 56.35 56.71 56.3 56.6 56.6
26/09/2018 00:13:01 46.99 47.16 47.68 47.1 47.1 47.1 56.13 56.25 56.71 56.3 56.6 56.6
26/09/2018 00:13:02 47.35 47.4 47.68 47.1 47.1 47.1 56.52 56.62 56.71 56.3 56.6 56.6
26/09/2018 00:13:03 48.08 47.85 47.85 47.1 47.1 47.1 56.34 56.49 56.71 56.3 56.6 56.6
26/09/2018 00:13:04 46.79 47.93 47.93 47.1 47.1 47.1 56.71 56.66 56.66 56.3 56.6 56.6
26/09/2018 00:13:05 47.63 47.54 47.93 47.1 47.1 47.1 56.54 56.76 56.76 56.3 56.6 56.6
26/09/2018 00:13:06 48.04 47.91 47.93 47.1 47.1 47.1 56.35 56.62 56.76 56.3 56.6 56.6
26/09/2018 00:13:07 46.87 47.88 47.93 47.1 47.1 47.1 56.63 56.7 56.76 56.3 56.6 56.6
26/09/2018 00:13:08 47.03 47.29 47.93 47.1 47.1 47.1 55.97 56.67 56.76 56.3 56.6 56.6
26/09/2018 00:13:09 47.18 47.39 47.93 47.1 47.1 47.1 56.08 56.2 56.76 56.3 56.6 56.6
26/09/2018 00:13:10 47.05 47.36 47.93 47.1 47.1 47.1 56.29 56.41 56.76 56.3 56.6 56.6
26/09/2018 00:13:11 45.89 47.15 47.93 47.1 47.1 47.1 56.18 56.42 56.76 56.3 56.6 56.6
26/09/2018 00:13:12 47.22 47.21 47.93 47.1 47.1 47.1 56.54 56.49 56.76 56.3 56.6 56.6
26/09/2018 00:13:13 47.21 47.15 47.93 47.1 47.1 47.1 55.91 56.41 56.76 56.3 56.6 56.6
26/09/2018 00:13:14 46.7 47.21 47.93 47.1 47.1 47.1 56.38 56.65 56.76 56.3 56.6 56.6
26/09/2018 00:13:15 46.78 46.97 47.93 47.1 47.1 47.1 56 56.38 56.76 56.3 56.6 56.6
26/09/2018 00:13:16 47.37 47.34 47.93 47.1 47.1 47.1 56.75 56.63 56.76 56.3 56.6 56.6
26/09/2018 00:13:17 46.88 47.22 47.93 47.1 47.1 47.1 56.02 56.58 56.76 56.3 56.6 56.6
26/09/2018 00:13:18 45.83 47.11 47.93 47.1 47.1 47.1 55.48 56.36 56.76 56.3 56.6 56.6
26/09/2018 00:13:19 46.54 46.67 47.93 47.1 47.1 47.1 56.16 56.2 56.76 56.3 56.6 56.6
26/09/2018 00:13:20 46.84 46.84 47.93 47.1 47.1 47.1 55.58 56.17 56.76 56.3 56.6 56.6
26/09/2018 00:13:21 46.94 47.08 47.93 47.1 47.1 47.1 56.57 56.32 56.76 56.3 56.6 56.6
26/09/2018 00:13:22 46.74 47.1 47.93 47.1 47.1 47.1 56.13 56.49 56.76 56.3 56.6 56.6
26/09/2018 00:13:23 46.95 47.29 47.93 47.1 47.1 47.1 56.39 56.42 56.76 56.3 56.6 56.6
26/09/2018 00:13:24 47.5 47.42 47.93 47.1 47.1 47.1 55.88 56.38 56.76 56.3 56.6 56.6
26/09/2018 00:13:25 47.84 47.72 47.93 47.1 47.1 47.1 56.1 56.17 56.76 56.3 56.6 56.6
26/09/2018 00:13:26 46.92 47.62 47.93 47.1 47.1 47.1 55.75 56.12 56.76 56.3 56.6 56.6
26/09/2018 00:13:27 46.52 47.23 47.93 47.1 47.1 47.1 55.73 56.05 56.76 56.3 56.6 56.6
26/09/2018 00:13:28 46.6 46.88 47.93 47.1 47.1 47.1 56.23 56.14 56.76 56.3 56.6 56.6
26/09/2018 00:13:29 47.89 47.53 47.93 47.1 47.1 47.1 55.83 56.11 56.76 56.3 56.6 56.6
26/09/2018 00:13:30 46.55 47.53 47.93 47.1 47.1 47.1 56.49 56.45 56.76 56.3 56.6 56.6
26/09/2018 00:13:31 47.2 47.35 47.93 47.1 47.1 47.1 56.38 56.4 56.76 56.3 56.6 56.6
26/09/2018 00:13:32 46.83 47.28 47.93 47.1 47.1 47.1 56.39 56.55 56.76 56.3 56.6 56.6
26/09/2018 00:13:33 46.93 47.41 47.93 47.1 47.1 47.1 56.49 56.82 56.82 56.3 56.6 56.6
26/09/2018 00:13:34 47.37 47.29 47.91 47.1 47.1 47.1 56.56 56.71 56.82 56.3 56.6 56.6
26/09/2018 00:13:35 47.2 47.45 47.91 47.1 47.1 47.1 56.95 56.97 56.97 56.3 56.6 56.6
26/09/2018 00:13:36 47.63 47.56 47.88 47.1 47.1 47.1 56.47 56.72 56.97 56.3 56.6 56.6
26/09/2018 00:13:37 46.72 47.48 47.72 47.1 47.1 47.1 56.29 56.75 56.97 56.3 56.6 56.6
26/09/2018 00:13:38 46.76 47.16 47.72 47.1 47.1 47.1 56.41 56.69 56.97 56.3 56.6 56.6
26/09/2018 00:13:39 45.96 46.83 47.72 47.1 47.1 47.1 55.83 56.32 56.97 56.3 56.6 56.6
26/09/2018 00:13:40 47.08 46.94 47.72 47.1 47.1 47.1 56.83 56.61 56.97 56.3 56.6 56.6
26/09/2018 00:13:41 47.2 47.4 47.72 47.1 47.1 47.1 56.56 56.86 56.97 56.3 56.6 56.6
26/09/2018 00:13:42 47.17 47.4 47.72 47.1 47.1 47.1 56.28 56.72 56.97 56.3 56.6 56.6
26/09/2018 00:13:43 47.65 47.7 47.72 47.1 47.1 47.1 56.71 56.7 56.97 56.3 56.6 56.6
26/09/2018 00:13:44 47.22 47.65 47.72 47.1 47.1 47.1 56.64 56.82 56.97 56.3 56.6 56.6
26/09/2018 00:13:45 46.67 47.27 47.72 47.1 47.1 47.1 56.37 56.67 56.97 56.3 56.6 56.6
26/09/2018 00:13:46 46.2 46.96 47.72 47.1 47.1 47.1 55.74 56.46 56.97 56.3 56.6 56.6
26/09/2018 00:13:47 47.46 47.14 47.72 47.1 47.1 47.1 56.48 56.46 56.97 56.3 56.6 56.6
26/09/2018 00:13:48 47.71 47.53 47.72 47.1 47.1 47.1 56.56 56.63 56.97 56.3 56.6 56.6
26/09/2018 00:13:49 47.26 47.75 47.75 47.1 47.1 47.1 55.7 56.46 56.97 56.3 56.6 56.6
26/09/2018 00:13:50 47.22 47.41 47.75 47.1 47.1 47.1 56.63 56.43 56.97 56.3 56.6 56.6
26/09/2018 00:13:51 47.1 47.51 47.75 47.1 47.1 47.1 56.48 56.59 56.97 56.3 56.6 56.6
26/09/2018 00:13:52 47.78 47.75 47.75 47.1 47.1 47.1 56.17 56.64 56.97 56.3 56.6 56.6
26/09/2018 00:13:53 46.98 47.61 47.75 47.1 47.1 47.1 56.03 56.38 56.97 56.3 56.6 56.6
26/09/2018 00:13:54 47.13 47.33 47.75 47.1 47.1 47.1 56.31 56.49 56.97 56.3 56.6 56.6
26/09/2018 00:13:55 47.34 47.36 47.75 47.1 47.1 47.1 56.03 56.29 56.97 56.3 56.6 56.6
26/09/2018 00:13:56 47.54 47.64 47.75 47.1 47.1 47.1 56.62 56.5 56.97 56.3 56.6 56.6
26/09/2018 00:13:57 47.76 47.85 47.85 47.1 47.1 47.1 55.88 56.46 56.97 56.3 56.6 56.6
26/09/2018 00:13:58 46.52 47.61 47.85 47.1 47.1 47.1 55.7 56.19 56.97 56.3 56.6 56.6
26/09/2018 00:13:59 47.28 47.44 47.85 47.1 47.1 47.1 56.18 56.21 56.97 56.3 56.6 56.6
26/09/2018 00:14:00 47.62 47.71 47.85 47.1 47.1 47.1 56.66 56.57 56.97 56.3 56.6 56.6
26/09/2018 00:14:01 47.43 47.81 47.85 47.1 47.1 47.1 56.01 56.52 56.97 56.3 56.6 56.6
26/09/2018 00:14:02 47.85 47.77 47.85 47.1 47.1 47.1 56.74 56.56 56.97 56.3 56.6 56.6
26/09/2018 00:14:03 47.09 47.64 47.85 47.1 47.1 47.1 55.7 56.53 56.97 56.3 56.6 56.6
26/09/2018 00:14:04 47.79 47.69 47.85 47.1 47.1 47.1 56.46 56.29 56.97 56.3 56.6 56.6
26/09/2018 00:14:05 47.07 47.99 47.99 47.1 47.1 47.1 56.12 56.52 56.86 56.3 56.6 56.6
26/09/2018 00:14:06 47.13 47.31 47.99 47.1 47.1 47.1 56.1 56.29 56.86 56.3 56.6 56.6
26/09/2018 00:14:07 47.29 47.46 47.99 47.1 47.1 47.1 56.73 56.58 56.86 56.3 56.6 56.6
26/09/2018 00:14:08 47.3 47.41 47.99 47.1 47.1 47.1 56.72 56.81 56.86 56.3 56.6 56.6
26/09/2018 00:14:09 47.3 47.53 47.99 47.1 47.1 47.1 56.59 56.81 56.86 56.3 56.6 56.6
26/09/2018 00:14:10 47.46 47.64 47.99 47.1 47.1 47.1 56.13 56.66 56.86 56.3 56.6 56.6
26/09/2018 00:14:11 46.29 47.31 47.99 47.1 47.1 47.1 57.01 57.16 57.16 56.3 56.6 56.6
26/09/2018 00:14:12 46.83 46.99 47.99 47.1 47.1 47.1 56.39 56.69 57.16 56.3 56.6 56.6
26/09/2018 00:14:13 47.09 47.2 47.99 47.1 47.1 47.1 56.26 56.56 57.16 56.3 56.6 56.6
26/09/2018 00:14:14 47.33 47.42 47.99 47.1 47.1 47.1 56.21 56.57 57.16 56.3 56.6 56.6
26/09/2018 00:14:15 47.16 47.49 47.99 47.1 47.1 47.1 56.06 56.38 57.16 56.3 56.6 56.6
26/09/2018 00:14:16 45.97 47.29 47.99 47.1 47.1 47.1 56.58 56.62 57.16 56.3 56.6 56.6
26/09/2018 00:14:17 47.55 47.29 47.99 47.1 47.1 47.1 55.89 56.41 57.16 56.3 56.6 56.6
26/09/2018 00:14:18 47.15 47.59 47.99 47.1 47.1 47.1 56.05 56.3 57.16 56.3 56.6 56.6
26/09/2018 00:14:19 46.52 47.02 47.99 47.1 47.1 47.1 56.8 56.71 57.16 56.3 56.6 56.6
26/09/2018 00:14:20 45.79 46.77 47.99 47.1 47.1 47.1 56.07 56.5 57.16 56.3 56.6 56.6
26/09/2018 00:14:21 47.56 47.25 47.99 47.1 47.1 47.1 56.49 56.67 57.16 56.3 56.5 56.6
26/09/2018 00:14:22 46.69 47.36 47.99 47.1 47.1 47.1 56.12 56.48 57.16 56.3 56.5 56.6
26/09/2018 00:14:23 47.03 47.11 47.99 47.1 47.1 47.1 56.72 56.64 57.16 56.3 56.5 56.6
26/09/2018 00:14:24 46.3 47.14 47.99 47.1 47.1 47.1 56.11 56.59 57.16 56.3 56.5 56.6
26/09/2018 00:14:25 47.6 47.3 47.99 47.1 47.1 47.1 56.43 56.54 57.16 56.3 56.5 56.6
26/09/2018 00:14:26 47.13 47.39 47.99 47.1 47.1 47.1 56.74 56.9 57.16 56.3 56.5 56.6
26/09/2018 00:14:27 47.09 47.3 47.99 47.1 47.1 47.1 55.85 56.74 57.16 56.3 56.5 56.6
26/09/2018 00:14:28 46.8 47.27 47.99 47.1 47.1 47.1 56.2 56.4 57.16 56.3 56.5 56.6
26/09/2018 00:14:29 46.97 47.37 47.99 47.1 47.1 47.1 56.61 56.56 57.16 56.3 56.5 56.6
26/09/2018 00:14:30 47.16 47.21 47.99 47.1 47.1 47.1 56.36 56.58 57.16 56.3 56.5 56.6
26/09/2018 00:14:31 47.36 47.37 47.99 47.1 47.1 47.1 56.43 56.48 57.16 56.3 56.5 56.6
26/09/2018 00:14:32 46.96 47.46 47.99 47.1 47.1 47.1 55.86 56.43 57.16 56.3 56.5 56.6
26/09/2018 00:14:33 46.61 47.27 47.99 47.1 47.1 47.1 56.26 56.26 57.16 56.3 56.5 56.6
26/09/2018 00:14:34 47.13 47.15 47.99 47.1 47.1 47.1 56.57 56.58 57.16 56.3 56.5 56.6
26/09/2018 00:14:35 47.14 47.18 47.64 47.1 47.1 47.1 55.95 56.63 57.16 56.3 56.5 56.6
26/09/2018 00:14:36 47.18 47.43 47.64 47.1 47.1 47.1 56.39 56.39 57.16 56.3 56.5 56.6
26/09/2018 00:14:37 47.11 47.22 47.64 47.1 47.1 47.1 56.36 56.53 57.16 56.3 56.5 56.6
26/09/2018 00:14:38 47.51 47.51 47.64 47.1 47.1 47.1 56.58 56.85 57.16 56.3 56.5 56.6
26/09/2018 00:14:39 48.05 47.95 47.95 47.1 47.1 47.1 56.29 56.64 57.16 56.3 56.5 56.6
26/09/2018 00:14:40 46.59 47.95 47.95 47.1 47.1 47.1 56.94 56.74 57.16 56.3 56.5 56.6
26/09/2018 00:14:41 47.08 47.28 47.95 47.1 47.1 47.1 57.07 57.18 57.18 56.3 56.5 56.6
26/09/2018 00:14:42 47.33 47.51 47.95 47.1 47.1 47.1 56.64 56.88 57.18 56.3 56.5 56.6
26/09/2018 00:14:43 46.78 47.23 47.95 47.1 47.1 47.1 56.47 56.77 57.18 56.3 56.5 56.6
26/09/2018 00:14:44 47.24 47.33 47.95 47.1 47.1 47.1 56.19 56.68 57.18 56.3 56.5 56.6
26/09/2018 00:14:45 47.36 47.52 47.95 47.1 47.1 47.1 56.29 56.62 57.18 56.3 56.5 56.6
26/09/2018 00:14:46 47.26 47.57 47.95 47.1 47.1 47.1 56.57 56.49 57.18 56.3 56.5 56.6
26/09/2018 00:14:47 47.46 47.45 47.95 47.1 47.1 47.1 56 56.41 57.18 56.3 56.5 56.6
26/09/2018 00:14:48 46.55 47.51 47.95 47.1 47.1 47.1 56.3 56.39 57.18 56.3 56.5 56.6
26/09/2018 00:14:49 47.43 47.27 47.95 47.1 47.1 47.1 56.39 56.49 57.18 56.3 56.5 56.6
26/09/2018 00:14:50 47.14 47.29 47.95 47.1 47.1 47.1 55.89 56.39 57.18 56.3 56.5 56.6
26/09/2018 00:14:51 47.33 47.74 47.95 47.1 47.1 47.1 56.35 56.5 57.18 56.3 56.5 56.6
26/09/2018 00:14:52 47.18 47.53 47.95 47.1 47.1 47.1 56.54 56.6 57.18 56.3 56.5 56.6
26/09/2018 00:14:53 46.96 47.33 47.95 47.1 47.1 47.1 56.25 56.55 57.18 56.3 56.5 56.6
26/09/2018 00:14:54 47.25 47.3 47.95 47.1 47.1 47.1 57.8 57.49 57.49 56.3 56.5 56.6
26/09/2018 00:14:55 46.84 47.38 47.95 47.1 47.1 47.1 57.19 57.67 57.67 56.3 56.5 56.6
26/09/2018 00:14:56 47.25 47.35 47.95 47.1 47.1 47.1 56.94 57.41 57.67 56.3 56.5 56.6
26/09/2018 00:14:57 46.44 47.04 47.95 47.1 47.1 47.1 56.17 57.05 57.67 56.3 56.5 56.6
26/09/2018 00:14:58 46.61 46.93 47.95 47.1 47.1 47.1 57.12 57.17 57.67 56.3 56.5 56.6
26/09/2018 00:14:59 47.2 47.17 47.95 47.1 47.1 47.1 55.87 56.97 57.67 56.3 56.5 56.6
26/09/2018 00:15:00 46.53 47.12 47.95 47.1 47.1 47.1 56.07 56.45 57.67 56.3 56.5 56.6
26/09/2018 00:15:01 47.78 47.4 47.95 47.1 47.1 47.1 56.08 56.24 57.67 56.3 56.5 56.6
26/09/2018 00:15:02 47.25 47.47 47.95 47.1 47.1 47.1 56.2 56.26 57.67 56.3 56.5 56.6
26/09/2018 00:15:03 47.05 47.38 47.95 47.1 47.1 47.1 56.56 56.5 57.67 56.3 56.5 56.6
26/09/2018 00:15:04 47.11 47.32 47.95 47.1 47.1 47.1 56.25 56.52 57.67 56.3 56.5 56.6
26/09/2018 00:15:05 47.06 47.42 47.95 47.1 47.1 47.1 56.42 56.46 57.67 56.3 56.5 56.6
26/09/2018 00:15:06 47.14 47.48 47.95 47.1 47.1 47.1 56.17 56.54 57.67 56.3 56.4 56.6
26/09/2018 00:15:07 47.26 47.21 47.95 47.1 47.1 47.1 56.07 56.26 57.67 56.3 56.5 56.6
26/09/2018 00:15:08 47.22 47.4 47.95 47.1 47.1 47.1 56.15 56.36 57.67 56.3 56.4 56.6
26/09/2018 00:15:09 46.51 47.44 47.95 47.1 47.1 47.1 56.6 56.64 57.67 56.3 56.4 56.6
26/09/2018 00:15:10 47.94 47.74 47.74 47.1 47.1 47.1 55.79 56.31 57.67 56.3 56.4 56.6
26/09/2018 00:15:11 47.6 47.73 47.74 47.1 47.1 47.1 55.88 56.12 57.67 56.3 56.4 56.6
26/09/2018 00:15:12 46.64 47.52 47.74 47.1 47.1 47.1 56.33 56.29 57.67 56.3 56.4 56.6
26/09/2018 00:15:13 47.05 47.35 47.74 47.1 47.1 47.1 56.91 56.77 57.67 56.3 56.5 56.6
26/09/2018 00:15:14 48.11 47.76 47.76 47.1 47.1 47.1 56.55 56.69 57.67 56.3 56.5 56.6
26/09/2018 00:15:15 46.96 47.76 47.76 47.1 47.1 47.1 56.77 56.91 57.67 56.3 56.5 56.6
26/09/2018 00:15:16 47.47 47.6 47.76 47.1 47.1 47.1 56.25 56.84 57.67 56.3 56.5 56.6
26/09/2018 00:15:17 46.45 47.5 47.76 47.1 47.1 47.1 56.6 56.6 57.67 56.3 56.5 56.6
26/09/2018 00:15:18 47.08 47.35 47.76 47.1 47.1 47.1 55.78 56.57 57.67 56.3 56.5 56.6
26/09/2018 00:15:19 47.27 47.25 47.76 47.1 47.1 47.1 55.83 56.16 57.67 56.3 56.5 56.6
26/09/2018 00:15:20 46.08 47.09 47.76 47.1 47.1 47.1 55.09 55.97 57.67 56.3 56.5 56.6
26/09/2018 00:15:21 46.61 46.93 47.76 47.1 47.1 47.1 56.14 56.01 57.67 56.3 56.5 56.6
26/09/2018 00:15:22 47.21 47.04 47.76 47.1 47.1 47.1 56.58 56.45 57.67 56.3 56.5 56.6
26/09/2018 00:15:23 47.51 47.45 47.76 47.1 47.1 47.1 56.5 56.84 57.67 56.3 56.5 56.6
26/09/2018 00:15:24 47.52 47.57 47.76 47.1 47.1 47.1 56.36 56.5 57.67 56.3 56.5 56.6
26/09/2018 00:15:25 46.86 47.73 47.76 47.1 47.1 47.1 56.5 56.58 57.41 56.3 56.5 56.6
26/09/2018 00:15:26 46.62 47.49 47.76 47.1 47.1 47.1 55.57 56.57 57.17 56.3 56.4 56.6
26/09/2018 00:15:27 46.35 46.79 47.76 47.1 47.1 47.1 56.36 56.29 57.17 56.3 56.4 56.6
26/09/2018 00:15:28 47.34 47.21 47.76 47.1 47.1 47.1 56.13 56.46 56.97 56.3 56.4 56.6
26/09/2018 00:15:29 46.07 47.1 47.76 47.1 47.1 47.1 56.13 56.26 56.91 56.3 56.4 56.6
26/09/2018 00:15:30 47.1 47.06 47.76 47.1 47.1 47.1 56.05 56.26 56.91 56.3 56.4 56.6
26/09/2018 00:15:31 47.34 47.34 47.76 47.1 47.1 47.1 56.47 56.41 56.91 56.3 56.4 56.6
26/09/2018 00:15:32 46.85 47.32 47.76 47.1 47.1 47.1 56.2 56.47 56.91 56.3 56.4 56.6
26/09/2018 00:15:33 47.83 47.6 47.76 47.1 47.1 47.1 56.43 56.51 56.91 56.3 56.4 56.6
26/09/2018 00:15:34 47.67 47.92 47.92 47.1 47.1 47.1 56.15 56.52 56.91 56.3 56.4 56.6
26/09/2018 00:15:35 47.18 47.56 47.92 47.1 47.1 47.1 55.53 56.17 56.91 56.3 56.4 56.6
26/09/2018 00:15:36 47.72 47.7 47.92 47.1 47.1 47.1 56.36 56.25 56.91 56.3 56.4 56.6
26/09/2018 00:15:37 47.1 47.61 47.92 47.1 47.1 47.1 56.29 56.43 56.91 56.3 56.4 56.6
26/09/2018 00:15:38 46.35 47.36 47.92 47.1 47.1 47.1 56.02 56.34 56.91 56.3 56.4 56.6
26/09/2018 00:15:39 46.84 46.94 47.92 47.1 47.1 47.1 55.82 56.19 56.91 56.3 56.4 56.6
26/09/2018 00:15:40 46.95 47.16 47.92 47.1 47.1 47.1 56.26 56.23 56.91 56.3 56.4 56.6
26/09/2018 00:15:41 46.81 47.31 47.92 47.1 47.1 47.1 55.73 56.3 56.91 56.3 56.4 56.6
26/09/2018 00:15:42 46.44 46.76 47.92 47.1 47.1 47.1 56.09 56.09 56.91 56.3 56.4 56.6
26/09/2018 00:15:43 47.6 47.48 47.92 47.1 47.1 47.1 56.48 56.44 56.91 56.3 56.4 56.6
26/09/2018 00:15:44 47.4 47.53 47.92 47.1 47.1 47.1 56.11 56.44 56.91 56.3 56.4 56.6
26/09/2018 00:15:45 47.86 47.78 47.92 47.1 47.1 47.1 56.32 56.5 56.84 56.3 56.4 56.6
26/09/2018 00:15:46 47.26 47.75 47.92 47.1 47.1 47.1 56.76 56.74 56.84 56.3 56.4 56.6
26/09/2018 00:15:47 47.11 47.57 47.92 47.1 47.1 47.1 56.75 56.98 56.98 56.3 56.4 56.6
26/09/2018 00:15:48 46.71 47.31 47.92 47.1 47.1 47.1 55.84 56.72 56.98 56.3 56.4 56.6
26/09/2018 00:15:49 46.53 46.96 47.92 47.1 47.1 47.1 56.3 56.32 56.98 56.3 56.4 56.6
26/09/2018 00:15:50 47.18 47.37 47.92 47.1 47.1 47.1 56.63 56.77 56.98 56.3 56.4 56.6
26/09/2018 00:15:51 47.36 47.32 47.92 47.1 47.1 47.1 56.56 56.68 56.98 56.3 56.4 56.6
26/09/2018 00:15:52 46.5 47.26 47.92 47.1 47.1 47.1 56.41 56.71 56.98 56.3 56.4 56.6
26/09/2018 00:15:53 46.71 47.1 47.92 47.1 47.1 47.1 55.91 56.45 56.98 56.3 56.4 56.6
26/09/2018 00:15:54 47.78 47.54 47.92 47.1 47.1 47.1 56.46 56.41 56.98 56.3 56.4 56.6
26/09/2018 00:15:55 46.86 47.55 47.92 47.1 47.1 47.1 56.04 56.45 56.98 56.3 56.4 56.6
26/09/2018 00:15:56 46.87 47.17 47.92 47.1 47.1 47.1 56.27 56.45 56.98 56.3 56.4 56.6
26/09/2018 00:15:57 47.58 47.49 47.92 47.1 47.1 47.1 56.23 56.33 56.98 56.3 56.4 56.6
26/09/2018 00:15:58 46.69 47.43 47.92 47.1 47.1 47.1 56.07 56.29 56.98 56.3 56.4 56.6
26/09/2018 00:15:59 47.14 47.36 47.92 47.1 47.1 47.1 56.28 56.42 56.98 56.3 56.3 56.6
26/09/2018 00:16:00 47.17 47.18 47.92 47.1 47.1 47.1 55.91 56.31 56.98 56.3 56.3 56.6
26/09/2018 00:16:01 47.64 47.6 47.92 47.1 47.1 47.1 56.49 56.55 56.98 56.3 56.3 56.6
26/09/2018 00:16:02 46.54 47.48 47.92 47.1 47.1 47.1 57.07 56.91 56.98 56.3 56.3 56.6
26/09/2018 00:16:03 46.55 47.1 47.92 47.1 47.1 47.1 55.95 56.85 56.98 56.3 56.3 56.6
26/09/2018 00:16:04 46.85 46.87 47.78 47.1 47.1 47.1 56.34 56.58 56.98 56.3 56.3 56.6
26/09/2018 00:16:05 46.29 46.82 47.78 47.1 47.1 47.1 55.91 56.3 56.98 56.3 56.3 56.6
26/09/2018 00:16:06 47.54 47.27 47.78 47.1 47.1 47.1 55.9 56.16 56.98 56.3 56.3 56.6
26/09/2018 00:16:07 46.9 47.34 47.78 47.1 47.1 47.1 57.02 56.75 56.98 56.3 56.3 56.6
26/09/2018 00:16:08 47.36 47.38 47.78 47.1 47.1 47.1 56.15 56.71 56.98 56.3 56.3 56.6
26/09/2018 00:16:09 48.33 48.11 48.11 47.1 47.1 47.1 56.38 56.5 56.98 56.3 56.3 56.6
26/09/2018 00:16:10 46.74 47.95 48.11 47.1 47.1 47.1 56.04 56.53 56.98 56.3 56.3 56.6
26/09/2018 00:16:11 47.44 47.8 48.11 47.1 47.1 47.1 55.61 56.16 56.98 56.3 56.3 56.6
26/09/2018 00:16:12 46.05 47.23 48.11 47.1 47.1 47.1 56.35 56.21 56.98 56.3 56.3 56.6
26/09/2018 00:16:13 46.89 46.85 48.11 47.1 47.1 47.1 56.38 56.39 56.98 56.3 56.3 56.6
26/09/2018 00:16:14 47.58 47.43 48.11 47.1 47.1 47.1 56.46 56.58 56.98 56.3 56.3 56.6
26/09/2018 00:16:15 47.53 47.72 48.11 47.1 47.1 47.1 55.85 56.65 56.98 56.3 56.3 56.6
26/09/2018 00:16:16 46.6 47.35 48.11 47.1 47.1 47.1 55.67 56.14 56.98 56.3 56.3 56.6
26/09/2018 00:16:17 46.74 47.03 48.11 47.1 47.1 47.1 56.16 56.07 56.91 56.3 56.3 56.6
26/09/2018 00:16:18 47.02 47.18 48.11 47.1 47.1 47.1 56.44 56.55 56.91 56.3 56.3 56.6
26/09/2018 00:16:19 47.5 47.4 48.11 47.1 47.1 47.1 56.01 56.21 56.91 56.3 56.3 56.6
26/09/2018 00:16:20 46.99 47.38 48.11 47.1 47.1 47.1 55.88 56.16 56.91 56.3 56.3 56.6
26/09/2018 00:16:21 47.44 47.37 48.11 47.1 47.1 47.1 56.15 56.18 56.91 56.3 56.3 56.6
26/09/2018 00:16:22 46.39 47.45 48.11 47.1 47.1 47.1 56.28 56.36 56.91 56.3 56.3 56.6
26/09/2018 00:16:23 46.68 46.88 48.11 47.1 47.1 47.1 56.25 56.46 56.91 56.3 56.3 56.6
26/09/2018 00:16:24 47.38 47.34 48.11 47.1 47.1 47.1 56.03 56.5 56.91 56.3 56.3 56.6
26/09/2018 00:16:25 47.42 47.55 48.11 47.1 47.1 47.1 55.85 56.12 56.91 56.3 56.3 56.6
26/09/2018 00:16:26 46.1 47.28 48.11 47.1 47.1 47.1 55.65 55.95 56.91 56.3 56.3 56.6
26/09/2018 00:16:27 46.91 46.97 48.11 47.1 47.1 47.1 56.24 56.18 56.91 56.3 56.3 56.6
26/09/2018 00:16:28 47.42 47.39 48.11 47.1 47.1 47.1 55.81 56.27 56.91 56.3 56.3 56.6
26/09/2018 00:16:29 46.94 47.27 48.11 47.1 47.1 47.1 55.95 56.2 56.91 56.3 56.3 56.6
26/09/2018 00:16:30 46.98 47.31 48.11 47.1 47.1 47.1 56.55 56.39 56.91 56.3 56.3 56.6
26/09/2018 00:16:31 46.78 47.18 48.11 47.1 47.1 47.1 56.4 56.49 56.91 56.3 56.3 56.6
26/09/2018 00:16:32 47.63 47.39 48.11 47.1 47.1 47.1 56.34 56.55 56.85 56.3 56.3 56.6
26/09/2018 00:16:33 46.18 47.44 48.11 47.1 47.1 47.1 55.71 56.49 56.75 56.3 56.3 56.6
26/09/2018 00:16:34 47.44 47.3 48.11 47.1 47.1 47.1 56.38 56.36 56.75 56.3 56.3 56.6
26/09/2018 00:16:35 47.23 47.5 48.11 47.1 47.1 47.1 56.54 56.7 56.75 56.3 56.3 56.6
26/09/2018 00:16:36 47.27 47.41 48.11 47.1 47.1 47.1 55.84 56.42 56.75 56.3 56.3 56.6
26/09/2018 00:16:37 46.76 47.39 48.11 47.1 47.1 47.1 56.21 56.31 56.71 56.3 56.3 56.6
26/09/2018 00:16:38 47.28 47.23 48.11 47.1 47.1 47.1 56.11 56.32 56.7 56.3 56.3 56.6
26/09/2018 00:16:39 46.83 47.34 47.95 47.1 47.1 47.1 56.48 56.51 56.7 56.3 56.3 56.6
26/09/2018 00:16:40 46.51 47.05 47.8 47.1 47.1 47.1 56.3 56.52 56.7 56.3 56.3 56.6
26/09/2018 00:16:41 47.1 47.09 47.72 47.1 47.1 47.1 56.31 56.61 56.7 56.3 56.3 56.6
26/09/2018 00:16:42 47.01 47.18 47.72 47.1 47.1 47.1 56.57 56.57 56.7 56.3 56.3 56.6
26/09/2018 00:16:43 47.36 47.43 47.72 47.1 47.1 47.1 56.14 56.57 56.7 56.3 56.3 56.6
26/09/2018 00:16:44 46.96 47.35 47.72 47.1 47.1 47.1 56.12 56.35 56.7 56.3 56.3 56.6
26/09/2018 00:16:45 47.46 47.43 47.55 47.1 47.1 47.1 56.22 56.36 56.7 56.3 56.3 56.6
26/09/2018 00:16:46 46.72 47.29 47.55 47.1 47.1 47.1 56.21 56.42 56.7 56.3 56.3 56.6
26/09/2018 00:16:47 46.5 47.19 47.55 47.1 47.1 47.1 56.65 56.59 56.7 56.3 56.3 56.6
26/09/2018 00:16:48 47.54 47.47 47.55 47.1 47.1 47.1 56.46 56.68 56.7 56.3 56.3 56.6
26/09/2018 00:16:49 47.2 47.43 47.55 47.1 47.1 47.1 55.9 56.51 56.7 56.3 56.3 56.6
26/09/2018 00:16:50 46.84 47.48 47.55 47.1 47.1 47.1 55.29 56.06 56.7 56.3 56.3 56.6
26/09/2018 00:16:51 46.32 47.13 47.55 47.1 47.1 47.1 55.89 55.82 56.7 56.3 56.3 56.6
26/09/2018 00:16:52 47.1 47.21 47.55 47.1 47.1 47.1 56.53 56.38 56.7 56.3 56.3 56.6
26/09/2018 00:16:53 46.97 47.29 47.55 47.1 47.1 47.1 55.63 56.18 56.7 56.3 56.3 56.6
26/09/2018 00:16:54 47.17 47.42 47.55 47.1 47.1 47.1 55.53 55.89 56.7 56.3 56.3 56.6
26/09/2018 00:16:55 46.51 47.43 47.5 47.1 47.1 47.1 56.21 56.17 56.7 56.3 56.3 56.6
26/09/2018 00:16:56 46.98 47.07 47.5 47.1 47.1 47.1 56.03 56.21 56.7 56.3 56.3 56.6
26/09/2018 00:16:57 47.17 47.26 47.5 47.1 47.1 47.1 56.14 56.28 56.7 56.3 56.3 56.6
26/09/2018 00:16:58 46.82 47.24 47.5 47.1 47.1 47.1 56.22 56.35 56.7 56.3 56.3 56.6
26/09/2018 00:16:59 47.39 47.26 47.5 47.1 47.1 47.1 56.08 56.32 56.7 56.3 56.3 56.6
26/09/2018 00:17:00 47.01 47.38 47.5 47.1 47.1 47.1 56.3 56.45 56.7 56.3 56.3 56.6
26/09/2018 00:17:01 45.94 47.22 47.5 47.1 47.1 47.1 56.35 56.47 56.7 56.3 56.3 56.6
26/09/2018 00:17:02 47.11 46.92 47.5 47.1 47.1 47.1 56.04 56.33 56.7 56.3 56.3 56.6
26/09/2018 00:17:03 46.44 47.01 47.5 47.1 47.1 47.1 56.25 56.37 56.7 56.3 56.3 56.6
26/09/2018 00:17:04 47.03 47.04 47.5 47.1 47.1 47.1 55.7 56.23 56.7 56.3 56.3 56.6
26/09/2018 00:17:05 47.06 47.13 47.48 47.1 47.1 47.1 56.2 56.19 56.68 56.3 56.3 56.6
26/09/2018 00:17:06 47.29 47.35 47.48 47.1 47.1 47.1 56.24 56.3 56.68 56.3 56.3 56.6
26/09/2018 00:17:07 47.04 47.67 47.67 47.1 47.1 47.1 56.22 56.33 56.68 56.3 56.3 56.6
26/09/2018 00:17:08 48 47.73 47.73 47.1 47.1 47.1 56.12 56.42 56.68 56.3 56.3 56.6
26/09/2018 00:17:09 46.72 47.75 47.75 47.1 47.1 47.1 55.75 56.23 56.68 56.3 56.3 56.6
26/09/2018 00:17:10 46.84 47.35 47.75 47.1 47.1 47.1 56.79 56.56 56.68 56.3 56.3 56.6
26/09/2018 00:17:11 47.25 47.54 47.75 47.1 47.1 47.1 56.13 56.57 56.68 56.3 56.3 56.6
26/09/2018 00:17:12 46.88 47.11 47.75 47.1 47.1 47.1 56.07 56.39 56.68 56.3 56.3 56.6
26/09/2018 00:17:13 46.59 47.12 47.75 47.1 47.1 47.1 56.45 56.54 56.68 56.3 56.3 56.6
26/09/2018 00:17:14 48 47.72 47.75 47.1 47.1 47.1 56.65 56.73 56.73 56.3 56.3 56.6
26/09/2018 00:17:15 46.95 47.54 47.75 47.1 47.1 47.1 56.44 56.73 56.73 56.3 56.3 56.6
26/09/2018 00:17:16 47.52 47.55 47.75 47.1 47.1 47.1 56.8 56.91 56.91 56.3 56.3 56.6
26/09/2018 00:17:17 46.56 47.39 47.75 47.1 47.1 47.1 56.32 56.7 56.91 56.3 56.3 56.6
26/09/2018 00:17:18 46.9 47.37 47.75 47.1 47.1 47.1 56.44 56.55 56.91 56.3 56.3 56.6
26/09/2018 00:17:19 47.34 47.5 47.75 47.1 47.1 47.1 57.18 57.29 57.29 56.3 56.3 56.6
26/09/2018 00:17:20 46.61 47.1 47.75 47.1 47.1 47.1 56.3 56.91 57.29 56.3 56.3 56.6
26/09/2018 00:17:21 46.84 47.06 47.75 47.1 47.1 47.1 56.33 56.74 57.29 56.3 56.3 56.6
26/09/2018 00:17:22 47.37 47.25 47.75 47.1 47.1 47.1 55.96 56.41 57.29 56.3 56.3 56.6
26/09/2018 00:17:23 46.97 47.37 47.75 47.1 47.1 47.1 56.94 56.7 57.29 56.3 56.3 56.6
26/09/2018 00:17:24 47.05 47.24 47.75 47.1 47.1 47.1 56.96 56.93 57.29 56.3 56.3 56.6
26/09/2018 00:17:25 46.82 47.28 47.75 47.1 47.1 47.1 55.76 56.84 57.29 56.3 56.3 56.6
26/09/2018 00:17:26 47.34 47.28 47.75 47.1 47.1 47.1 56.39 56.52 57.29 56.3 56.3 56.6
26/09/2018 00:17:27 46.34 47.2 47.75 47.1 47.1 47.1 55.3 56.27 57.29 56.3 56.3 56.6
26/09/2018 00:17:28 47.22 47.11 47.75 47.1 47.1 47.1 56.86 56.49 57.29 56.3 56.3 56.6
26/09/2018 00:17:29 47.28 47.35 47.75 47.1 47.1 47.1 56.1 56.56 57.29 56.3 56.3 56.6
26/09/2018 00:17:30 47.28 47.54 47.75 47.1 47.1 47.1 56.43 56.46 57.29 56.3 56.3 56.6
26/09/2018 00:17:31 47.07 47.37 47.75 47.1 47.1 47.1 56.24 56.49 57.29 56.3 56.3 56.6
26/09/2018 00:17:32 46.9 47.15 47.75 47.1 47.1 47.1 56.39 56.45 57.29 56.3 56.3 56.6
26/09/2018 00:17:33 46.7 47.16 47.75 47.1 47.1 47.1 56.69 56.71 57.29 56.3 56.3 56.6
26/09/2018 00:17:34 47.85 47.71 47.75 47.1 47.1 47.1 56.12 56.58 57.29 56.3 56.3 56.6
26/09/2018 00:17:35 46.38 47.45 47.75 47.1 47.1 47.1 55.71 56.33 57.29 56.3 56.3 56.6
26/09/2018 00:17:36 46.81 47.21 47.75 47.1 47.1 47.1 55.8 56.12 57.29 56.3 56.3 56.6
26/09/2018 00:17:37 47.14 47.2 47.75 47.1 47.1 47.1 56.42 56.31 57.29 56.3 56.3 56.6
26/09/2018 00:17:38 47.11 47.17 47.75 47.1 47.1 47.1 56.87 56.76 57.29 56.3 56.3 56.6
26/09/2018 00:17:39 47.32 47.43 47.72 47.1 47.1 47.1 56.44 56.71 57.29 56.3 56.3 56.6
26/09/2018 00:17:40 47.22 47.49 47.72 47.1 47.1 47.1 56.4 56.76 57.29 56.3 56.3 56.6
26/09/2018 00:17:41 46.95 47.51 47.72 47.1 47.1 47.1 55.77 56.47 57.29 56.3 56.3 56.6
26/09/2018 00:17:42 47.21 47.45 47.72 47.1 47.1 47.1 55.84 56.1 57.29 56.3 56.3 56.6
26/09/2018 00:17:43 47.18 47.35 47.72 47.1 47.1 47.1 56.22 56.2 57.29 56.3 56.3 56.6
26/09/2018 00:17:44 47.44 47.54 47.71 47.1 47.1 47.1 56.4 56.44 57.29 56.3 56.3 56.6
26/09/2018 00:17:45 47.72 47.75 47.75 47.1 47.1 47.1 56.46 56.62 57.29 56.3 56.3 56.6
26/09/2018 00:17:46 47.04 47.74 47.75 47.1 47.1 47.1 56.14 56.35 57.29 56.3 56.3 56.6
26/09/2018 00:17:47 46.76 47.38 47.75 47.1 47.1 47.1 56.47 56.46 57.29 56.3 56.3 56.6
26/09/2018 00:17:48 46.86 47.46 47.75 47.1 47.1 47.1 56.62 56.67 57.29 56.3 56.3 56.6
26/09/2018 00:17:49 46.67 47.21 47.75 47.1 47.1 47.1 56.29 56.58 56.93 56.3 56.3 56.6
26/09/2018 00:17:50 46.86 46.99 47.75 47.1 47.1 47.1 56.25 56.48 56.93 56.3 56.3 56.6
26/09/2018 00:17:51 47.62 47.34 47.75 47.1 47.1 47.1 56.23 56.46 56.93 56.3 56.3 56.6
26/09/2018 00:17:52 47.3 47.72 47.75 47.1 47.1 47.1 55.82 56.5 56.93 56.3 56.3 56.6
26/09/2018 00:17:53 46.13 47.22 47.75 47.1 47.1 47.1 56.6 56.39 56.93 56.3 56.3 56.6
26/09/2018 00:17:54 47.26 47.17 47.75 47.1 47.1 47.1 56 56.45 56.84 56.3 56.3 56.6
26/09/2018 00:17:55 45.91 46.92 47.75 47.1 47.1 47.1 55.9 56.18 56.76 56.3 56.3 56.6
26/09/2018 00:17:56 47.1 47.23 47.75 47.1 47.1 47.1 56.56 56.43 56.76 56.3 56.3 56.6
26/09/2018 00:17:57 46.45 46.84 47.75 47.1 47.1 47.1 56.04 56.43 56.76 56.3 56.3 56.6
26/09/2018 00:17:58 46.95 47.01 47.75 47.1 47.1 47.1 56.26 56.28 56.76 56.3 56.3 56.6
26/09/2018 00:17:59 47.79 47.56 47.75 47.1 47.1 47.1 56.6 56.56 56.76 56.3 56.3 56.6
26/09/2018 00:18:00 47.81 47.81 47.81 47.1 47.1 47.1 55.89 56.49 56.76 56.3 56.3 56.6
26/09/2018 00:18:01 46.76 47.84 47.84 47.1 47.1 47.1 56.25 56.35 56.76 56.3 56.3 56.6
26/09/2018 00:18:02 47.3 47.52 47.84 47.1 47.1 47.1 56.56 56.61 56.76 56.3 56.3 56.6
26/09/2018 00:18:03 47.1 47.39 47.84 47.1 47.1 47.1 55.93 56.49 56.76 56.3 56.3 56.6
26/09/2018 00:18:04 46.66 47.25 47.84 47.1 47.1 47.1 56.17 56.3 56.76 56.3 56.3 56.6
26/09/2018 00:18:05 47.56 47.45 47.84 47.1 47.1 47.1 56.34 56.45 56.76 56.3 56.3 56.6
26/09/2018 00:18:06 46.68 47.37 47.84 47.1 47.1 47.1 56.16 56.42 56.76 56.3 56.3 56.6
26/09/2018 00:18:07 47.58 47.33 47.84 47.1 47.1 47.1 56.48 56.61 56.76 56.3 56.3 56.6
26/09/2018 00:18:08 47.59 47.65 47.84 47.1 47.1 47.1 57 56.82 56.82 56.3 56.3 56.6
26/09/2018 00:18:09 46.9 47.53 47.84 47.1 47.1 47.1 56.56 56.75 56.82 56.3 56.3 56.6
26/09/2018 00:18:10 46.76 47.19 47.84 47.1 47.1 47.1 56.4 56.66 56.82 56.3 56.3 56.6
26/09/2018 00:18:11 47.47 47.36 47.84 47.1 47.1 47.1 56.17 56.61 56.82 56.3 56.3 56.6
26/09/2018 00:18:12 47.16 47.61 47.84 47.1 47.1 47.1 56.14 56.58 56.82 56.3 56.3 56.6
26/09/2018 00:18:13 47.68 47.56 47.84 47.1 47.1 47.1 56.24 56.45 56.82 56.3 56.3 56.6
26/09/2018 00:18:14 47.61 47.9 47.9 47.1 47.1 47.1 55.97 56.33 56.82 56.3 56.3 56.6
26/09/2018 00:18:15 47.42 47.68 47.9 47.1 47.1 47.1 55.93 56.1 56.82 56.3 56.3 56.6
26/09/2018 00:18:16 47.05 47.69 47.9 47.1 47.1 47.1 55.97 56.15 56.82 56.3 56.3 56.6
26/09/2018 00:18:17 47.39 47.51 47.9 47.1 47.1 47.1 56.4 56.38 56.82 56.3 56.3 56.6
26/09/2018 00:18:18 47.11 47.53 47.9 47.1 47.1 47.1 56.29 56.53 56.82 56.3 56.3 56.6
26/09/2018 00:18:19 46.53 47.36 47.9 47.1 47.1 47.1 56.33 56.49 56.82 56.3 56.3 56.6
26/09/2018 00:18:20 46.64 46.89 47.9 47.1 47.1 47.1 56.15 56.42 56.82 56.3 56.3 56.6
26/09/2018 00:18:21 47.15 47.2 47.9 47.1 47.1 47.1 56.41 56.43 56.82 56.3 56.3 56.6
26/09/2018 00:18:22 46.75 46.95 47.9 47.1 47.1 47.1 55.44 56.46 56.82 56.3 56.3 56.6
26/09/2018 00:18:23 47.46 47.44 47.9 47.1 47.1 47.1 55.94 56.02 56.82 56.3 56.3 56.6
26/09/2018 00:18:24 47.59 47.64 47.9 47.1 47.1 47.1 56.36 56.39 56.82 56.3 56.3 56.6
26/09/2018 00:18:25 47.39 47.73 47.9 47.1 47.1 47.1 55.7 56.23 56.82 56.3 56.3 56.6
26/09/2018 00:18:26 46.76 47.46 47.9 47.1 47.1 47.1 56.26 56.25 56.82 56.3 56.3 56.6
26/09/2018 00:18:27 46.41 47.05 47.9 47.1 47.1 47.1 55.83 56.12 56.82 56.3 56.3 56.6
26/09/2018 00:18:28 47.15 47.1 47.9 47.1 47.1 47.1 55.99 56.36 56.82 56.3 56.3 56.6
26/09/2018 00:18:29 47.06 47.23 47.9 47.1 47.1 47.1 55.99 56.29 56.82 56.3 56.3 56.6
26/09/2018 00:18:30 47.16 47.33 47.9 47.1 47.1 47.1 56.48 56.26 56.82 56.3 56.3 56.6
26/09/2018 00:18:31 47.44 47.52 47.9 47.1 47.1 47.1 56.1 56.23 56.82 56.3 56.3 56.6
26/09/2018 00:18:32 47.01 47.49 47.9 47.1 47.1 47.1 56.87 56.66 56.82 56.3 56.3 56.6
26/09/2018 00:18:33 47.05 47.51 47.9 47.1 47.1 47.1 56.51 56.72 56.82 56.3 56.3 56.6
26/09/2018 00:18:34 47.23 47.24 47.9 47.1 47.1 47.1 56.68 56.76 56.82 56.3 56.3 56.6
26/09/2018 00:18:35 46.91 47.42 47.9 47.1 47.1 47.1 56.39 56.71 56.82 56.3 56.3 56.6
26/09/2018 00:18:36 46.82 47.2 47.9 47.1 47.1 47.1 55.43 56.54 56.82 56.3 56.3 56.6
26/09/2018 00:18:37 46.49 46.98 47.9 47.1 47.1 47.1 55.82 56.04 56.82 56.3 56.3 56.6
26/09/2018 00:18:38 47.27 47.21 47.9 47.1 47.1 47.1 56.17 56.2 56.76 56.3 56.3 56.6
26/09/2018 00:18:39 46.28 47.15 47.9 47.1 47.1 47.1 56.45 56.54 56.76 56.3 56.3 56.6
26/09/2018 00:18:40 46.58 46.96 47.9 47.1 47.1 47.1 55.74 56.33 56.76 56.3 56.3 56.6
26/09/2018 00:18:41 46.33 46.63 47.9 47.1 47.1 47.1 56.21 56.23 56.76 56.3 56.3 56.6
26/09/2018 00:18:42 47.52 47.25 47.9 47.1 47.1 47.1 56.2 56.25 56.76 56.3 56.3 56.6
26/09/2018 00:18:43 46.82 47.24 47.9 47.1 47.1 47.1 56.35 56.37 56.76 56.3 56.3 56.6
26/09/2018 00:18:44 47.47 47.48 47.73 47.1 47.1 47.1 55.98 56.36 56.76 56.3 56.3 56.6
26/09/2018 00:18:45 47.01 47.36 47.73 47.1 47.1 47.1 55.83 56.16 56.76 56.3 56.3 56.6
26/09/2018 00:18:46 47.02 47.24 47.73 47.1 47.1 47.1 55.97 56.1 56.76 56.3 56.3 56.6
26/09/2018 00:18:47 46.86 47.06 47.73 47.1 47.1 47.1 56.21 56.27 56.76 56.3 56.3 56.6
26/09/2018 00:18:48 47.22 47.27 47.73 47.1 47.1 47.1 56.67 56.61 56.76 56.3 56.3 56.6
26/09/2018 00:18:49 46.87 47.54 47.73 47.1 47.1 47.1 56.87 56.76 56.76 56.3 56.3 56.6
26/09/2018 00:18:50 47.4 47.39 47.73 47.1 47.1 47.1 56.05 56.72 56.76 56.3 56.3 56.6
26/09/2018 00:18:51 47.31 47.38 47.73 47.1 47.1 47.1 56.26 56.46 56.76 56.3 56.3 56.6
26/09/2018 00:18:52 47.24 47.43 47.73 47.1 47.1 47.1 56.04 56.4 56.76 56.3 56.3 56.6
26/09/2018 00:18:53 46.97 47.57 47.73 47.1 47.1 47.1 56.53 56.81 56.81 56.3 56.3 56.6
26/09/2018 00:18:54 47.01 47.19 47.73 47.1 47.1 47.1 55.85 56.31 56.81 56.3 56.3 56.6
26/09/2018 00:18:55 48.22 47.93 47.93 47.1 47.1 47.1 56.22 56.23 56.81 56.3 56.3 56.6
26/09/2018 00:18:56 47.32 47.97 47.97 47.1 47.1 47.1 56.25 56.41 56.81 56.3 56.3 56.6
26/09/2018 00:18:57 46.44 47.69 47.97 47.1 47.1 47.1 55.99 56.44 56.81 56.3 56.3 56.6
26/09/2018 00:18:58 47.26 47.29 47.97 47.1 47.1 47.1 57.08 56.87 56.87 56.3 56.3 56.6
26/09/2018 00:18:59 47.4 47.48 47.97 47.1 47.1 47.1 56.46 57.03 57.03 56.3 56.3 56.6
26/09/2018 00:19:00 47.29 47.57 47.97 47.1 47.1 47.1 56.16 56.58 57.03 56.3 56.3 56.6
26/09/2018 00:19:01 46.96 47.13 47.97 47.1 47.1 47.1 56.48 56.58 57.03 56.3 56.3 56.6
26/09/2018 00:19:02 47.11 47.42 47.97 47.1 47.1 47.1 56.62 56.58 57.03 56.3 56.3 56.6
26/09/2018 00:19:03 46.82 47.12 47.97 47.1 47.1 47.1 56.47 56.7 57.03 56.3 56.3 56.6
26/09/2018 00:19:04 46.96 47.19 47.97 47.1 47.1 47.1 55.75 56.49 57.03 56.3 56.3 56.6
26/09/2018 00:19:05 46.98 47.1 47.97 47.1 47.1 47.1 56.6 56.59 57.03 56.3 56.3 56.6
26/09/2018 00:19:06 47.25 47.38 47.97 47.1 47.1 47.1 55.83 56.44 57.03 56.3 56.3 56.6
26/09/2018 00:19:07 46.42 47.26 47.97 47.1 47.1 47.1 56.48 56.51 57.03 56.3 56.3 56.6
26/09/2018 00:19:08 47.09 47.08 47.97 47.1 47.1 47.1 56.58 56.63 57.03 56.3 56.3 56.6
26/09/2018 00:19:09 47.65 47.49 47.97 47.1 47.1 47.1 56.28 56.67 57.03 56.3 56.3 56.6
26/09/2018 00:19:10 46.1 47.39 47.97 47.1 47.1 47.1 56.35 56.63 57.03 56.3 56.3 56.6
26/09/2018 00:19:11 47.7 47.41 47.97 47.1 47.1 47.1 56.65 56.61 57.03 56.3 56.3 56.6
26/09/2018 00:19:12 46.9 47.65 47.97 47.1 47.1 47.1 56.43 56.6 57.03 56.3 56.3 56.6
26/09/2018 00:19:13 47.36 47.41 47.97 47.1 47.1 47.1 55.98 56.55 57.03 56.3 56.3 56.6
26/09/2018 00:19:14 46.61 47.22 47.97 47.1 47.1 47.1 56.63 56.64 57.03 56.3 56.3 56.6
26/09/2018 00:19:15 47.01 47.14 47.97 47.1 47.1 47.1 56.16 56.59 57.03 56.3 56.3 56.6
26/09/2018 00:19:16 46.99 47.23 47.97 47.1 47.1 47.1 56.7 56.84 57.03 56.3 56.3 56.6
26/09/2018 00:19:17 47.28 47.35 47.97 47.1 47.1 47.1 56.05 56.52 57.03 56.3 56.3 56.6
26/09/2018 00:19:18 46.85 47.13 47.97 47.1 47.1 47.1 55.76 56.15 57.03 56.3 56.3 56.6
26/09/2018 00:19:19 46.77 47.07 47.97 47.1 47.1 47.1 56.02 56.14 57.03 56.3 56.3 56.6
26/09/2018 00:19:20 46.93 47.18 47.97 47.1 47.1 47.1 56.39 56.36 57.03 56.3 56.3 56.6
26/09/2018 00:19:21 47.28 47.26 47.97 47.1 47.1 47.1 56.54 56.51 57.03 56.3 56.3 56.6
26/09/2018 00:19:22 47.06 47.29 47.97 47.1 47.1 47.1 55.85 56.42 57.03 56.3 56.3 56.6
26/09/2018 00:19:23 46.94 47.11 47.97 47.1 47.1 47.1 56.24 56.29 57.03 56.3 56.3 56.6
26/09/2018 00:19:24 47.31 47.37 47.97 47.1 47.1 47.1 56.56 56.57 57.03 56.3 56.3 56.6
26/09/2018 00:19:25 47.01 47.36 47.97 47.1 47.1 47.1 56.21 56.48 57.03 56.3 56.3 56.6
26/09/2018 00:19:26 46.8 47.24 47.69 47.1 47.1 47.1 56.47 56.55 57.03 56.3 56.3 56.6
26/09/2018 00:19:27 47.28 47.45 47.65 47.1 47.1 47.1 55.83 56.43 57.03 56.3 56.3 56.6
26/09/2018 00:19:28 46.99 47.27 47.65 47.1 47.1 47.1 56.43 56.48 57.03 56.3 56.3 56.6
26/09/2018 00:19:29 46.83 47.2 47.65 47.1 47.1 47.1 56.33 56.42 56.84 56.3 56.3 56.6
26/09/2018 00:19:30 46.69 47.01 47.65 47.1 47.1 47.1 56.52 56.59 56.84 56.3 56.3 56.6
26/09/2018 00:19:31 47.71 47.42 47.65 47.1 47.1 47.1 56.77 56.86 56.86 56.3 56.3 56.6
26/09/2018 00:19:32 47.1 47.66 47.66 47.1 47.1 47.1 57.02 57.02 57.02 56.3 56.3 56.6
26/09/2018 00:19:33 47.26 47.38 47.66 47.1 47.1 47.1 56.86 57.03 57.03 56.3 56.3 56.6
26/09/2018 00:19:34 47.75 47.66 47.66 47.1 47.1 47.1 56.44 56.93 57.03 56.3 56.3 56.6
26/09/2018 00:19:35 47.27 47.76 47.76 47.1 47.1 47.1 56.01 56.63 57.03 56.3 56.3 56.6
26/09/2018 00:19:36 47.27 47.49 47.76 47.1 47.1 47.1 56.3 56.44 57.03 56.3 56.3 56.6
26/09/2018 00:19:37 46.88 47.35 47.76 47.1 47.1 47.1 56.15 56.36 57.03 56.3 56.3 56.6
26/09/2018 00:19:38 46.89 47.16 47.76 47.1 47.1 47.1 56.05 56.41 57.03 56.3 56.3 56.6
26/09/2018 00:19:39 47.09 47.23 47.76 47.1 47.1 47.1 56.68 56.55 57.03 56.3 56.3 56.6
26/09/2018 00:19:40 46.92 47.37 47.76 47.1 47.1 47.1 56.6 56.69 57.03 56.3 56.3 56.6
26/09/2018 00:19:41 46.93 47.12 47.76 47.1 47.1 47.1 56.11 56.79 57.03 56.3 56.3 56.6
26/09/2018 00:19:42 47.47 47.36 47.76 47.1 47.1 47.1 56.99 56.87 57.03 56.3 56.3 56.6
26/09/2018 00:19:43 47 47.45 47.76 47.1 47.1 47.1 56.01 56.8 57.03 56.3 56.3 56.6
26/09/2018 00:19:44 46.48 47.15 47.76 47.1 47.1 47.1 56.36 56.65 57.03 56.3 56.3 56.6
26/09/2018 00:19:45 47.02 47.23 47.76 47.1 47.1 47.1 56.05 56.34 57.03 56.3 56.3 56.6
26/09/2018 00:19:46 47.34 47.36 47.76 47.1 47.1 47.1 56.49 56.56 57.03 56.3 56.3 56.6
26/09/2018 00:19:47 46.86 47.25 47.76 47.1 47.1 47.1 56.5 56.55 57.03 56.3 56.3 56.6
26/09/2018 00:19:48 47.32 47.35 47.76 47.1 47.1 47.1 56.18 56.53 57.03 56.3 56.3 56.6
26/09/2018 00:19:49 46.96 47.47 47.76 47.1 47.1 47.1 56.16 56.3 57.03 56.3 56.3 56.6
26/09/2018 00:19:50 47.24 47.33 47.76 47.1 47.1 47.1 56.24 56.4 57.03 56.3 56.3 56.6
26/09/2018 00:19:51 46.78 47.25 47.76 47.1 47.1 47.1 55.92 56.34 57.03 56.3 56.3 56.6
26/09/2018 00:19:52 46.92 47.18 47.76 47.1 47.1 47.1 56.04 56.25 57.03 56.3 56.3 56.6
26/09/2018 00:19:53 46.96 47.1 47.76 47.1 47.1 47.1 56.16 56.31 57.03 56.3 56.3 56.6
26/09/2018 00:19:54 47.27 47.41 47.76 47.1 47.1 47.1 57.16 56.83 57.03 56.3 56.3 56.6
26/09/2018 00:19:55 46.51 47.34 47.76 47.1 47.1 47.1 56.21 56.82 57.03 56.3 56.3 56.6
26/09/2018 00:19:56 47.87 47.67 47.76 47.1 47.1 47.1 57.52 57.38 57.38 56.3 56.3 56.6
26/09/2018 00:19:57 47.65 47.96 47.96 47.1 47.1 47.1 60.7 60.04 60.04 56.3 56.3 56.6
26/09/2018 00:19:58 47.21 47.57 47.96 47.1 47.1 47.1 58.19 59.99 60.04 56.3 56.3 56.6
26/09/2018 00:19:59 46.73 47.38 47.96 47.1 47.1 47.1 57.82 58.82 60.04 56.3 56.3 56.6
26/09/2018 00:20:00 47.14 47.31 47.96 47.1 47.1 47.1 57.83 58.48 60.04 56.3 56.3 56.6
26/09/2018 00:20:01 46.71 47.41 47.96 47.1 47.1 47.1 57.3 58.1 60.04 56.3 56.3 56.6
26/09/2018 00:20:02 47 46.99 47.96 47.1 47.1 47.1 56.46 57.49 60.04 56.3 56.3 56.6
26/09/2018 00:20:03 47.28 47.34 47.96 47.1 47.1 47.1 55.96 56.95 60.04 56.3 56.3 56.6
26/09/2018 00:20:04 47.85 47.72 47.96 47.1 47.1 47.1 56.93 56.81 60.04 56.3 56.3 56.6
26/09/2018 00:20:05 47.14 47.83 47.96 47.1 47.1 47.1 57.36 57.22 60.04 56.3 56.3 56.6
26/09/2018 00:20:06 45.94 47.37 47.96 47.1 47.1 47.1 56.83 57.33 60.04 56.3 56.3 56.6
26/09/2018 00:20:07 47.11 47.13 47.96 47.1 47.1 47.1 56.55 56.99 60.04 56.3 56.3 56.6
26/09/2018 00:20:08 47.56 47.41 47.96 47.1 47.1 47.1 56.24 56.76 60.04 56.3 56.3 56.6
26/09/2018 00:20:09 47.33 47.55 47.96 47.1 47.1 47.1 56.24 56.74 60.04 56.3 56.3 56.6
26/09/2018 00:20:10 47.04 47.5 47.96 47.1 47.1 47.1 56.5 56.56 60.04 56.3 56.3 56.6
26/09/2018 00:20:11 47.06 47.28 47.96 47.1 47.1 47.1 56.34 56.62 60.04 56.3 56.3 56.6
26/09/2018 00:20:12 47.3 47.34 47.96 47.1 47.1 47.1 56.19 56.39 60.04 56.3 56.3 56.6
26/09/2018 00:20:13 47.5 47.55 47.96 47.1 47.1 47.1 56.13 56.32 60.04 56.3 56.3 56.6
26/09/2018 00:20:14 46.94 47.59 47.96 47.1 47.1 47.1 56.65 56.64 60.04 56.3 56.3 56.6
26/09/2018 00:20:15 47.3 47.5 47.96 47.1 47.1 47.1 56.12 56.51 60.04 56.3 56.3 56.6
26/09/2018 00:20:16 46.57 47.27 47.96 47.1 47.1 47.1 55.86 56.36 60.04 56.3 56.3 56.6
26/09/2018 00:20:17 46.58 47.04 47.96 47.1 47.1 47.1 55.82 56.28 60.04 56.3 56.3 56.6
26/09/2018 00:20:18 46.66 46.82 47.96 47.1 47.1 47.1 56.33 56.18 60.04 56.3 56.3 56.6
26/09/2018 00:20:19 46.66 47.02 47.96 47.1 47.1 47.1 56.29 56.37 60.04 56.3 56.3 56.6
26/09/2018 00:20:20 46.68 46.81 47.96 47.1 47.1 47.1 56.99 56.93 60.04 56.3 56.3 56.6
26/09/2018 00:20:21 47.59 47.3 47.96 47.1 47.1 47.1 56.85 57.16 60.04 56.3 56.3 56.6
26/09/2018 00:20:22 46.32 47.29 47.96 47.1 47.1 47.1 55.5 56.73 60.04 56.3 56.3 56.6
26/09/2018 00:20:23 47.38 47.38 47.96 47.1 47.1 47.1 56.49 56.54 60.04 56.3 56.3 56.6
26/09/2018 00:20:24 47.16 47.37 47.96 47.1 47.1 47.1 56.19 56.55 60.04 56.3 56.3 56.6
26/09/2018 00:20:25 46.88 47.2 47.96 47.1 47.1 47.1 56.76 56.69 60.04 56.3 56.3 56.6
26/09/2018 00:20:26 46.39 47.07 47.96 47.1 47.1 47.1 56.67 56.96 60.04 56.3 56.3 56.6
26/09/2018 00:20:27 47.02 47.01 47.83 47.1 47.1 47.1 56.34 56.82 59.99 56.3 56.3 56.6
26/09/2018 00:20:28 46.77 47.39 47.83 47.1 47.1 47.1 56.62 56.82 58.82 56.3 56.3 56.5
26/09/2018 00:20:29 47.3 47.21 47.83 47.1 47.1 47.1 56.59 56.69 58.48 56.3 56.3 56.5
26/09/2018 00:20:30 47.22 47.31 47.83 47.1 47.1 47.1 56.12 56.72 58.1 56.3 56.3 56.5
26/09/2018 00:20:31 46.08 47.24 47.83 47.1 47.1 47.1 55.83 56.29 57.49 56.3 56.3 56.5
26/09/2018 00:20:32 47.88 47.47 47.83 47.1 47.1 47.1 56.05 56.22 57.33 56.3 56.3 56.5
26/09/2018 00:20:33 47.49 47.61 47.83 47.1 47.1 47.1 56.5 56.49 57.33 56.3 56.3 56.5
26/09/2018 00:20:34 46.59 47.53 47.83 47.1 47.1 47.1 56.52 56.52 57.33 56.3 56.3 56.5
26/09/2018 00:20:35 47.27 47.25 47.61 47.1 47.1 47.1 56.37 56.53 57.33 56.3 56.3 56.5
26/09/2018 00:20:36 46.64 47.24 47.61 47.1 47.1 47.1 55.98 56.39 57.16 56.3 56.3 56.5
26/09/2018 00:20:37 46.86 47.07 47.61 47.1 47.1 47.1 56.51 56.44 57.16 56.3 56.3 56.5
26/09/2018 00:20:38 48.01 47.78 47.78 47.1 47.1 47.1 56.77 56.75 57.16 56.3 56.3 56.5
26/09/2018 00:20:39 47.21 47.78 47.78 47.1 47.1 47.1 57.09 57.05 57.16 56.3 56.3 56.5
26/09/2018 00:20:40 46.84 47.42 47.78 47.1 47.1 47.1 56.57 57.07 57.16 56.3 56.3 56.5
26/09/2018 00:20:41 46.81 47.15 47.78 47.1 47.1 47.1 56.29 56.8 57.16 56.3 56.3 56.5
26/09/2018 00:20:42 47.16 47.23 47.78 47.1 47.1 47.1 56.24 56.56 57.16 56.3 56.3 56.5
26/09/2018 00:20:43 47.11 47.34 47.78 47.1 47.1 47.1 56.87 56.69 57.16 56.3 56.3 56.5
26/09/2018 00:20:44 47.49 47.43 47.78 47.1 47.1 47.1 56.12 56.69 57.16 56.3 56.3 56.5
26/09/2018 00:20:45 47.56 47.63 47.78 47.1 47.1 47.1 56.57 56.57 57.16 56.3 56.3 56.5
26/09/2018 00:20:46 46.56 47.59 47.78 47.1 47.1 47.1 56.97 56.91 57.16 56.3 56.3 56.5
26/09/2018 00:20:47 47.07 47.18 47.78 47.1 47.1 47.1 56.25 56.83 57.16 56.3 56.3 56.5
26/09/2018 00:20:48 47.47 47.41 47.78 47.1 47.1 47.1 56.07 56.65 57.16 56.3 56.3 56.5
26/09/2018 00:20:49 47.34 47.79 47.79 47.1 47.1 47.1 56.9 56.72 57.16 56.3 56.3 56.5
26/09/2018 00:20:50 47.41 47.51 47.79 47.1 47.1 47.1 56.52 56.67 57.16 56.3 56.3 56.5
26/09/2018 00:20:51 46.81 47.52 47.79 47.1 47.1 47.1 56.43 56.78 57.07 56.3 56.3 56.5
26/09/2018 00:20:52 47.81 47.73 47.79 47.1 47.1 47.1 56.32 56.51 57.07 56.3 56.3 56.5
26/09/2018 00:20:53 46.99 47.55 47.79 47.1 47.1 47.1 55.46 56.39 57.07 56.3 56.3 56.5
26/09/2018 00:20:54 47.29 47.41 47.79 47.1 47.1 47.1 56.35 56.36 57.07 56.3 56.3 56.5
26/09/2018 00:20:55 46.62 47.39 47.79 47.1 47.1 47.1 56.32 56.4 57.07 56.3 56.3 56.5
26/09/2018 00:20:56 47.5 47.38 47.79 47.1 47.1 47.1 56.2 56.44 57.07 56.3 56.3 56.5
26/09/2018 00:20:57 45.98 47.25 47.79 47.1 47.1 47.1 55.87 56.26 57.07 56.3 56.3 56.5
26/09/2018 00:20:58 46.65 46.87 47.79 47.1 47.1 47.1 56.37 56.3 57.07 56.3 56.3 56.5
26/09/2018 00:20:59 47.37 47.13 47.79 47.1 47.1 47.1 56.43 56.46 57.07 56.3 56.3 56.5
26/09/2018 00:21:00 46.66 47.17 47.79 47.1 47.1 47.1 56.12 56.44 57.07 56.3 56.3 56.5
26/09/2018 00:21:01 47.63 47.41 47.79 47.1 47.1 47.1 56.46 56.53 57.07 56.3 56.3 56.5
26/09/2018 00:21:02 46.82 47.4 47.79 47.1 47.1 47.1 56.38 56.64 57.07 56.3 56.3 56.5
26/09/2018 00:21:03 46.78 47.42 47.79 47.1 47.1 47.1 56.2 56.41 57.07 56.3 56.3 56.5
26/09/2018 00:21:04 47.15 47.1 47.79 47.1 47.1 47.1 56.22 56.48 57.07 56.3 56.3 56.5
26/09/2018 00:21:05 46.58 47.05 47.79 47.1 47.1 47.1 56.1 56.39 57.07 56.3 56.3 56.5
26/09/2018 00:21:06 46.42 46.92 47.79 47.1 47.1 47.1 56.06 56.28 57.07 56.3 56.3 56.5
26/09/2018 00:21:07 47.48 47.3 47.79 47.1 47.1 47.1 56.33 56.39 57.07 56.3 56.3 56.5
26/09/2018 00:21:08 47.41 47.51 47.79 47.1 47.1 47.1 56.68 56.71 57.07 56.3 56.3 56.5
26/09/2018 00:21:09 47.76 47.91 47.91 47.1 47.1 47.1 56.49 56.77 57.07 56.3 56.3 56.5
26/09/2018 00:21:10 47.64 47.8 47.91 47.1 47.1 47.1 56.83 56.85 56.91 56.3 56.3 56.5
26/09/2018 00:21:11 46.96 47.74 47.91 47.1 47.1 47.1 56.62 56.99 56.99 56.3 56.3 56.5
26/09/2018 00:21:12 46.45 47.26 47.91 47.1 47.1 47.1 55.82 56.65 56.99 56.3 56.3 56.5
26/09/2018 00:21:13 47.47 47.22 47.91 47.1 47.1 47.1 56.2 56.37 56.99 56.3 56.3 56.5
26/09/2018 00:21:14 46.7 47.23 47.91 47.1 47.1 47.1 56.28 56.33 56.99 56.3 56.3 56.5
26/09/2018 00:21:15 47.51 47.44 47.91 47.1 47.1 47.1 55.82 56.26 56.99 56.3 56.3 56.5
26/09/2018 00:21:16 47.34 47.65 47.91 47.1 47.1 47.1 56.51 56.31 56.99 56.3 56.3 56.5
26/09/2018 00:21:17 47.33 47.39 47.91 47.1 47.1 47.1 56.22 56.45 56.99 56.3 56.3 56.5
26/09/2018 00:21:18 47.44 47.5 47.91 47.1 47.1 47.1 56.4 56.45 56.99 56.3 56.3 56.5
26/09/2018 00:21:19 46.99 47.52 47.91 47.1 47.1 47.1 56.23 56.44 56.99 56.3 56.3 56.5
26/09/2018 00:21:20 47.62 47.53 47.91 47.1 47.1 47.1 56.18 56.46 56.99 56.3 56.3 56.5
26/09/2018 00:21:21 46.43 47.55 47.91 47.1 47.1 47.1 56.05 56.3 56.99 56.3 56.3 56.5
26/09/2018 00:21:22 46.91 47.01 47.91 47.1 47.1 47.1 56.52 56.48 56.99 56.4 56.3 56.5
26/09/2018 00:21:23 46.97 47.13 47.91 47.1 47.1 47.1 56.92 56.81 56.99 56.4 56.3 56.5
26/09/2018 00:21:24 46.9 47.22 47.91 47.1 47.1 47.1 55.84 56.76 56.99 56.4 56.3 56.5
26/09/2018 00:21:25 46.58 47.01 47.91 47.1 47.1 47.1 56.14 56.28 56.99 56.4 56.3 56.5
26/09/2018 00:21:26 47.58 47.35 47.91 47.1 47.1 47.1 56.2 56.34 56.99 56.4 56.3 56.5
26/09/2018 00:21:27 47 47.26 47.91 47.1 47.1 47.1 55.86 56.41 56.99 56.4 56.3 56.5
26/09/2018 00:21:28 47.24 47.4 47.91 47.1 47.1 47.1 56.24 56.34 56.99 56.4 56.3 56.5
26/09/2018 00:21:29 47.15 47.43 47.91 47.1 47.1 47.1 56.19 56.43 56.99 56.4 56.3 56.5
26/09/2018 00:21:30 47.57 47.61 47.91 47.1 47.1 47.1 57.08 56.81 56.99 56.4 56.3 56.5
26/09/2018 00:21:31 47.01 47.62 47.91 47.1 47.1 47.1 56.2 56.85 56.99 56.4 56.3 56.5
26/09/2018 00:21:32 46.84 47.22 47.91 47.1 47.1 47.1 56.22 56.42 56.99 56.4 56.3 56.5
26/09/2018 00:21:33 47.41 47.39 47.91 47.1 47.1 47.1 55.95 56.33 56.99 56.4 56.3 56.5
26/09/2018 00:21:34 46.4 47.33 47.91 47.1 47.1 47.1 56.33 56.4 56.99 56.4 56.3 56.5
26/09/2018 00:21:35 47.18 47.12 47.91 47.1 47.1 47.1 56.67 56.5 56.99 56.4 56.3 56.5
26/09/2018 00:21:36 47.03 47.26 47.91 47.1 47.1 47.1 56.25 56.67 56.99 56.4 56.3 56.5
26/09/2018 00:21:37 46.88 47.26 47.91 47.1 47.1 47.1 56.07 56.38 56.99 56.4 56.3 56.5
26/09/2018 00:21:38 47.22 47.37 47.91 47.1 47.1 47.1 56.24 56.39 56.99 56.4 56.3 56.5
26/09/2018 00:21:39 47.05 47.23 47.8 47.1 47.1 47.1 55.63 56.23 56.99 56.4 56.3 56.5
26/09/2018 00:21:40 46.94 47.31 47.74 47.1 47.1 47.1 56.23 56.23 56.99 56.4 56.3 56.5
26/09/2018 00:21:41 46.84 47.26 47.65 47.1 47.1 47.1 56.58 56.54 56.85 56.4 56.3 56.5
26/09/2018 00:21:42 46.64 47.05 47.65 47.1 47.1 47.1 56.48 56.59 56.85 56.4 56.3 56.5
26/09/2018 00:21:43 47.79 47.49 47.65 47.1 47.1 47.1 56.37 56.51 56.85 56.4 56.3 56.5
26/09/2018 00:21:44 47.62 47.73 47.73 47.1 47.1 47.1 56.48 56.8 56.85 56.4 56.3 56.5
26/09/2018 00:21:45 46.83 47.52 47.73 47.1 47.1 47.1 56.12 56.58 56.85 56.4 56.3 56.5
26/09/2018 00:21:46 46.82 47.18 47.73 47.1 47.1 47.1 56.34 56.46 56.85 56.4 56.3 56.5
26/09/2018 00:21:47 46.99 47.07 47.73 47.1 47.1 47.1 56.52 56.49 56.85 56.4 56.3 56.5
26/09/2018 00:21:48 47.66 47.52 47.73 47.1 47.1 47.1 55.97 56.5 56.85 56.4 56.3 56.5
26/09/2018 00:21:49 47.37 47.57 47.73 47.1 47.1 47.1 56.42 56.37 56.85 56.4 56.3 56.5
26/09/2018 00:21:50 47.53 47.73 47.73 47.1 47.1 47.1 56.65 56.61 56.85 56.4 56.3 56.5
26/09/2018 00:21:51 47.04 47.67 47.73 47.1 47.1 47.1 55.95 56.74 56.85 56.4 56.3 56.5
26/09/2018 00:21:52 47.31 47.56 47.73 47.1 47.1 47.1 56.34 56.45 56.85 56.4 56.3 56.5
26/09/2018 00:21:53 46.78 47.38 47.73 47.1 47.1 47.1 56.2 56.37 56.85 56.4 56.3 56.5
26/09/2018 00:21:54 47.32 47.42 47.73 47.1 47.1 47.1 55.97 56.29 56.85 56.4 56.3 56.5
26/09/2018 00:21:55 47.04 47.3 47.73 47.1 47.1 47.1 56.1 56.23 56.85 56.4 56.3 56.5
26/09/2018 00:21:56 47.29 47.36 47.73 47.1 47.1 47.1 56.48 56.54 56.85 56.4 56.3 56.5
26/09/2018 00:21:57 47.38 47.64 47.73 47.1 47.1 47.1 55.92 56.47 56.85 56.4 56.3 56.5
26/09/2018 00:21:58 46.92 47.43 47.73 47.1 47.1 47.1 56.92 56.8 56.85 56.4 56.3 56.5
26/09/2018 00:21:59 47.68 47.77 47.77 47.1 47.1 47.1 56.59 56.81 56.85 56.4 56.3 56.5
26/09/2018 00:22:00 47.71 47.61 47.77 47.1 47.1 47.1 56.34 56.65 56.85 56.4 56.3 56.5
26/09/2018 00:22:01 47.02 47.7 47.77 47.1 47.1 47.1 56.54 56.68 56.81 56.4 56.3 56.5
26/09/2018 00:22:02 47.05 47.29 47.77 47.1 47.1 47.1 56.35 56.77 56.81 56.4 56.3 56.5
26/09/2018 00:22:03 47.87 47.83 47.83 47.1 47.1 47.1 56.7 56.8 56.81 56.4 56.3 56.5
26/09/2018 00:22:04 46.75 47.65 47.83 47.1 47.1 47.1 56.1 56.81 56.81 56.4 56.3 56.5
26/09/2018 00:22:05 47.37 47.46 47.83 47.1 47.1 47.1 56.08 56.42 56.81 56.4 56.3 56.5
26/09/2018 00:22:06 47.27 47.43 47.83 47.1 47.1 47.1 55.91 56.39 56.81 56.4 56.3 56.5
26/09/2018 00:22:07 47.12 47.59 47.83 47.1 47.1 47.1 56.47 56.46 56.81 56.4 56.3 56.5
26/09/2018 00:22:08 46.92 47.39 47.83 47.1 47.1 47.1 56.29 56.46 56.81 56.4 56.3 56.5
26/09/2018 00:22:09 46.81 47.29 47.83 47.1 47.1 47.1 55.75 56.59 56.81 56.4 56.3 56.5
26/09/2018 00:22:10 47.36 47.37 47.83 47.1 47.1 47.1 56.16 56.24 56.81 56.4 56.3 56.5
26/09/2018 00:22:11 46.61 47.29 47.83 47.1 47.1 47.1 55.6 56.09 56.81 56.4 56.3 56.5
26/09/2018 00:22:12 46.92 46.96 47.83 47.1 47.1 47.1 56.16 56.09 56.81 56.4 56.3 56.5
26/09/2018 00:22:13 47.41 47.44 47.83 47.1 47.1 47.1 55.99 56.16 56.81 56.4 56.3 56.5
26/09/2018 00:22:14 47.6 47.77 47.83 47.1 47.1 47.1 56.56 56.56 56.81 56.4 56.3 56.5
26/09/2018 00:22:15 47.11 47.46 47.83 47.1 47.1 47.1 55.96 56.44 56.81 56.4 56.3 56.5
26/09/2018 00:22:16 47.13 47.38 47.83 47.1 47.1 47.1 56.31 56.5 56.81 56.4 56.3 56.5
26/09/2018 00:22:17 47.42 47.53 47.83 47.1 47.1 47.1 56.34 56.38 56.81 56.4 56.3 56.5
26/09/2018 00:22:18 47.39 47.63 47.83 47.1 47.1 47.1 57.06 56.9 56.9 56.4 56.3 56.5
26/09/2018 00:22:19 46.33 47.33 47.83 47.1 47.1 47.1 55.9 56.84 56.9 56.4 56.3 56.5
26/09/2018 00:22:20 46.79 47.08 47.83 47.1 47.1 47.1 55.79 56.33 56.9 56.4 56.3 56.5
26/09/2018 00:22:21 47.09 47.17 47.83 47.1 47.1 47.1 56.32 56.18 56.9 56.4 56.3 56.5
26/09/2018 00:22:22 47.59 47.46 47.83 47.1 47.1 47.1 56.43 56.52 56.9 56.4 56.3 56.5
26/09/2018 00:22:23 47.32 47.49 47.83 47.1 47.1 47.1 56.36 56.51 56.9 56.4 56.3 56.5
26/09/2018 00:22:24 47.11 47.43 47.83 47.1 47.1 47.1 56.48 56.73 56.9 56.4 56.3 56.5
26/09/2018 00:22:25 46.52 47.22 47.83 47.1 47.1 47.1 56 56.35 56.9 56.4 56.3 56.5
26/09/2018 00:22:26 46.77 46.91 47.83 47.1 47.1 47.1 56.72 56.56 56.9 56.4 56.3 56.5
26/09/2018 00:22:27 46.96 47.05 47.83 47.1 47.1 47.1 56.5 56.65 56.9 56.4 56.3 56.5
26/09/2018 00:22:28 47.28 47.41 47.83 47.1 47.1 47.1 55.99 56.61 56.9 56.4 56.3 56.5
26/09/2018 00:22:29 47.33 47.6 47.83 47.1 47.1 47.1 56.37 56.41 56.9 56.4 56.3 56.5
26/09/2018 00:22:30 46.58 47.36 47.83 47.1 47.1 47.1 56.07 56.45 56.9 56.4 56.3 56.5
26/09/2018 00:22:31 47.11 47.28 47.83 47.1 47.1 47.1 56.32 56.35 56.9 56.4 56.3 56.5
26/09/2018 00:22:32 47.28 47.32 47.83 47.1 47.1 47.1 56.52 56.67 56.9 56.4 56.3 56.5
26/09/2018 00:22:33 47.58 47.65 47.77 47.1 47.1 47.1 56.27 56.56 56.9 56.4 56.3 56.5
26/09/2018 00:22:34 47.93 47.78 47.78 47.1 47.1 47.1 56.92 56.78 56.9 56.4 56.3 56.5
26/09/2018 00:22:35 46.2 47.78 47.78 47.1 47.1 47.1 56.47 56.87 56.9 56.4 56.3 56.5
26/09/2018 00:22:36 45.88 47.06 47.78 47.1 47.1 47.1 56.08 56.69 56.9 56.4 56.3 56.5
26/09/2018 00:22:37 46.68 46.9 47.78 47.1 47.1 47.1 57.27 57.1 57.1 56.4 56.3 56.5
26/09/2018 00:22:38 46.33 46.76 47.78 47.1 47.1 47.1 56.55 57.11 57.11 56.4 56.3 56.5
26/09/2018 00:22:39 47.34 47.19 47.78 47.1 47.1 47.1 56.52 56.73 57.11 56.4 56.3 56.5
26/09/2018 00:22:40 47.82 47.66 47.78 47.1 47.1 47.1 56.78 56.77 57.11 56.4 56.3 56.5
26/09/2018 00:22:41 47 47.75 47.78 47.1 47.1 47.1 55.65 56.7 57.11 56.4 56.3 56.5
26/09/2018 00:22:42 46.29 47.29 47.78 47.1 47.1 47.1 56.35 56.51 57.11 56.4 56.3 56.5
26/09/2018 00:22:43 46.29 46.75 47.78 47.1 47.1 47.1 55.87 56.27 57.11 56.4 56.3 56.5
26/09/2018 00:22:44 47.47 47.2 47.78 47.1 47.1 47.1 56.82 56.68 57.11 56.4 56.3 56.5
26/09/2018 00:22:45 47.24 47.32 47.78 47.1 47.1 47.1 56.29 56.6 57.11 56.4 56.3 56.5
26/09/2018 00:22:46 47.41 47.58 47.78 47.1 47.1 47.1 56.35 56.62 57.11 56.4 56.3 56.5
26/09/2018 00:22:47 47.13 47.53 47.78 47.1 47.1 47.1 56.07 56.32 57.11 56.4 56.3 56.5
26/09/2018 00:22:48 46.8 47.56 47.78 47.1 47.1 47.1 56.39 56.4 57.11 56.4 56.3 56.5
26/09/2018 00:22:49 47.37 47.56 47.78 47.1 47.1 47.1 56.65 56.74 57.11 56.4 56.3 56.5
26/09/2018 00:22:50 47.47 47.64 47.78 47.1 47.1 47.1 56.19 56.64 57.11 56.4 56.3 56.5
26/09/2018 00:22:51 46.87 47.23 47.78 47.1 47.1 47.1 55.92 56.36 57.11 56.4 56.3 56.5
26/09/2018 00:22:52 46.85 47.23 47.78 47.1 47.1 47.1 55.37 55.98 57.11 56.4 56.3 56.5
26/09/2018 00:22:53 47.29 47.37 47.78 47.1 47.1 47.1 56.4 56.27 57.11 56.4 56.3 56.5
26/09/2018 00:22:54 47.31 47.51 47.78 47.1 47.1 47.1 56.18 56.32 57.11 56.4 56.3 56.5
26/09/2018 00:22:55 46.61 47.43 47.78 47.1 47.1 47.1 56.35 56.49 57.11 56.4 56.3 56.5
26/09/2018 00:22:56 47.2 47.26 47.78 47.1 47.1 47.1 56.27 56.39 57.11 56.4 56.3 56.5
26/09/2018 00:22:57 47.33 47.39 47.78 47.1 47.1 47.1 56.07 56.31 57.11 56.4 56.3 56.5
26/09/2018 00:22:58 47.33 47.68 47.78 47.1 47.1 47.1 55.96 56.34 57.11 56.4 56.3 56.5
26/09/2018 00:22:59 47.02 47.19 47.78 47.1 47.1 47.1 55.74 56.1 57.11 56.4 56.3 56.5
26/09/2018 00:23:00 46.84 47.34 47.78 47.1 47.1 47.1 56.12 56.07 57.11 56.4 56.3 56.5
26/09/2018 00:23:01 47.17 47.3 47.78 47.1 47.1 47.1 55.82 56.1 57.11 56.4 56.3 56.5
26/09/2018 00:23:02 46.83 47.48 47.78 47.1 47.1 47.1 56.33 56.29 57.11 56.4 56.3 56.5
26/09/2018 00:23:03 46.84 47.16 47.78 47.1 47.1 47.1 56.27 56.4 57.11 56.4 56.3 56.5
26/09/2018 00:23:04 47.36 47.23 47.78 47.1 47.1 47.1 56.11 56.24 57.11 56.4 56.3 56.5
26/09/2018 00:23:05 46.11 47.31 47.75 47.1 47.1 47.1 57 56.8 57.11 56.4 56.3 56.5
26/09/2018 00:23:06 46.81 46.86 47.75 47.1 47.1 47.1 56.57 56.89 57.11 56.4 56.3 56.5
26/09/2018 00:23:07 47.86 47.61 47.75 47.1 47.1 47.1 56.91 56.98 57.11 56.4 56.3 56.5
26/09/2018 00:23:08 47.16 47.47 47.75 47.1 47.1 47.1 56.25 56.85 56.98 56.4 56.3 56.5
26/09/2018 00:23:09 46.69 47.29 47.75 47.1 47.1 47.1 56.8 56.85 56.98 56.4 56.3 56.5
26/09/2018 00:23:10 47.22 47.51 47.75 47.1 47.1 47.1 55.98 56.71 56.98 56.4 56.3 56.5
26/09/2018 00:23:11 47.5 47.44 47.68 47.1 47.1 47.1 56.74 56.65 56.98 56.4 56.3 56.5
26/09/2018 00:23:12 47.39 47.55 47.68 47.1 47.1 47.1 56.28 56.75 56.98 56.4 56.3 56.5
26/09/2018 00:23:13 47.65 47.76 47.76 47.1 47.1 47.1 56.65 56.7 56.98 56.4 56.3 56.5
26/09/2018 00:23:14 47.24 47.75 47.76 47.1 47.1 47.1 56.96 56.96 56.98 56.4 56.3 56.5
26/09/2018 00:23:15 47.01 47.44 47.76 47.1 47.1 47.1 56.36 56.97 56.98 56.4 56.3 56.5
26/09/2018 00:23:16 46.77 47.3 47.76 47.1 47.1 47.1 56.64 56.69 56.98 56.4 56.3 56.5
26/09/2018 00:23:17 47.07 47.25 47.76 47.1 47.1 47.1 56.27 56.58 56.98 56.4 56.3 56.5
26/09/2018 00:23:18 47.01 47.09 47.76 47.1 47.1 47.1 56.52 56.7 56.98 56.4 56.3 56.5
26/09/2018 00:23:19 46.84 47.27 47.76 47.1 47.1 47.1 55.92 56.52 56.98 56.4 56.3 56.5
26/09/2018 00:23:20 46.74 47.02 47.76 47.1 47.1 47.1 56.13 56.21 56.98 56.4 56.3 56.5
26/09/2018 00:23:21 46.57 46.95 47.76 47.1 47.1 47.1 56.63 56.68 56.98 56.4 56.3 56.5
26/09/2018 00:23:22 47.3 47.3 47.76 47.1 47.1 47.1 57.18 57 57 56.4 56.3 56.5
26/09/2018 00:23:23 47.6 47.55 47.76 47.1 47.1 47.1 56.56 56.92 57 56.4 56.3 56.5
26/09/2018 00:23:24 47.04 47.53 47.76 47.1 47.1 47.1 56.48 57.03 57.03 56.4 56.3 56.5
26/09/2018 00:23:25 47.19 47.56 47.76 47.1 47.1 47.1 56.15 56.74 57.03 56.4 56.3 56.5
26/09/2018 00:23:26 46.74 47.16 47.76 47.1 47.1 47.1 56.25 56.48 57.03 56.4 56.3 56.5
26/09/2018 00:23:27 47.63 47.44 47.76 47.1 47.1 47.1 56.62 56.48 57.03 56.4 56.3 56.5
26/09/2018 00:23:28 47.29 47.54 47.76 47.1 47.1 47.1 56.78 56.89 57.03 56.4 56.3 56.5
26/09/2018 00:23:29 46.67 47.41 47.76 47.1 47.1 47.1 56.35 56.76 57.03 56.4 56.3 56.5
26/09/2018 00:23:30 47.22 47.23 47.76 47.1 47.1 47.1 56.61 56.8 57.03 56.4 56.3 56.5
26/09/2018 00:23:31 46.22 47.12 47.76 47.1 47.1 47.1 56.3 56.63 57.03 56.4 56.3 56.5
26/09/2018 00:23:32 47 47.04 47.76 47.1 47.1 47.1 56.53 56.55 57.03 56.4 56.3 56.5
26/09/2018 00:23:33 47.18 47.2 47.76 47.1 47.1 47.1 56.3 56.57 57.03 56.4 56.3 56.5
26/09/2018 00:23:34 46.94 47.35 47.76 47.1 47.1 47.1 56.57 56.74 57.03 56.4 56.3 56.5
26/09/2018 00:23:35 48.26 47.85 47.85 47.1 47.1 47.1 56.43 56.59 57.03 56.4 56.3 56.5
26/09/2018 00:23:36 47.43 47.91 47.91 47.1 47.1 47.1 56.95 56.93 57.03 56.4 56.3 56.5
26/09/2018 00:23:37 46.76 47.63 47.91 47.1 47.1 47.1 56.26 56.69 57.03 56.4 56.3 56.5
26/09/2018 00:23:38 47.27 47.52 47.91 47.1 47.1 47.1 56.38 56.55 57.03 56.4 56.3 56.5
26/09/2018 00:23:39 47.83 47.76 47.91 47.1 47.1 47.1 56.52 56.6 57.03 56.4 56.3 56.5
26/09/2018 00:23:40 46.99 47.6 47.91 47.1 47.1 47.1 56.87 56.95 57.03 56.4 56.3 56.5
26/09/2018 00:23:41 47.19 47.36 47.91 47.1 47.1 47.1 56.71 57.05 57.05 56.4 56.3 56.5
26/09/2018 00:23:42 47.69 47.66 47.91 47.1 47.1 47.1 57.16 57 57.05 56.4 56.3 56.5
26/09/2018 00:23:43 46.68 47.65 47.91 47.1 47.1 47.1 56.26 56.99 57.05 56.4 56.3 56.5
26/09/2018 00:23:44 47.1 47.14 47.91 47.1 47.1 47.1 55.81 56.5 57.05 56.4 56.3 56.5
26/09/2018 00:23:45 47.47 47.49 47.91 47.1 47.1 47.1 56.56 56.45 57.05 56.4 56.3 56.5
26/09/2018 00:23:46 46.9 47.53 47.91 47.1 47.1 47.1 56.5 56.79 57.05 56.4 56.3 56.5
26/09/2018 00:23:47 47.44 47.61 47.91 47.1 47.1 47.1 57.35 57.2 57.2 56.4 56.3 56.5
26/09/2018 00:23:48 47.66 47.63 47.91 47.1 47.1 47.1 56.68 56.98 57.2 56.4 56.3 56.5
26/09/2018 00:23:49 47.27 47.54 47.91 47.1 47.1 47.1 55.98 56.93 57.2 56.4 56.3 56.5
26/09/2018 00:23:50 47.04 47.59 47.91 47.1 47.1 47.1 57.12 56.93 57.2 56.4 56.3 56.5
26/09/2018 00:23:51 47.09 47.4 47.91 47.1 47.1 47.1 56.74 57.05 57.2 56.4 56.3 56.5
26/09/2018 00:23:52 47.59 47.52 47.91 47.1 47.1 47.1 56.55 56.8 57.2 56.4 56.3 56.5
26/09/2018 00:23:53 47.06 47.52 47.91 47.1 47.1 47.1 56.6 56.73 57.2 56.4 56.3 56.5
26/09/2018 00:23:54 46.51 47.33 47.91 47.1 47.1 47.1 56.07 56.69 57.2 56.4 56.3 56.5
26/09/2018 00:23:55 46.72 47.11 47.91 47.1 47.1 47.1 56.94 56.84 57.2 56.4 56.3 56.5
26/09/2018 00:23:56 47.17 47.28 47.91 47.1 47.1 47.1 56.65 57.05 57.2 56.4 56.3 56.5
26/09/2018 00:23:57 47.48 47.47 47.91 47.1 47.1 47.1 56.84 57.05 57.2 56.4 56.3 56.5
26/09/2018 00:23:58 46.26 47.25 47.91 47.1 47.1 47.1 56.84 56.85 57.2 56.4 56.3 56.5
26/09/2018 00:23:59 47.48 47.44 47.91 47.1 47.1 47.1 56.42 56.88 57.2 56.4 56.3 56.5
26/09/2018 00:24:00 47.46 47.54 47.91 47.1 47.1 47.1 56.84 57 57.2 56.4 56.3 56.5
26/09/2018 00:24:01 46.54 47.45 47.91 47.1 47.1 47.1 56.65 56.92 57.2 56.4 56.3 56.5
26/09/2018 00:24:02 47.15 47.36 47.91 47.1 47.1 47.1 56.67 56.74 57.2 56.4 56.3 56.5
26/09/2018 00:24:03 47.37 47.48 47.91 47.1 47.1 47.1 57.07 57.08 57.2 56.4 56.3 56.5
26/09/2018 00:24:04 47.38 47.49 47.91 47.1 47.1 47.1 56.48 57 57.2 56.4 56.3 56.5
26/09/2018 00:24:05 47.68 47.81 47.91 47.1 47.1 47.1 56.66 56.83 57.2 56.4 56.3 56.5
26/09/2018 00:24:06 47.43 47.78 47.81 47.1 47.1 47.1 56.91 56.96 57.2 56.4 56.3 56.5
26/09/2018 00:24:07 47.75 47.72 47.81 47.1 47.1 47.1 57.14 57.24 57.24 56.4 56.4 56.5
26/09/2018 00:24:08 47.33 47.67 47.81 47.1 47.1 47.1 57.02 57.4 57.4 56.4 56.4 56.5
26/09/2018 00:24:09 46.64 47.48 47.81 47.1 47.1 47.1 57.42 57.44 57.44 56.4 56.4 56.5
26/09/2018 00:24:10 47.53 47.49 47.81 47.1 47.1 47.1 56.71 57.32 57.44 56.4 56.4 56.5
26/09/2018 00:24:11 46.44 47.36 47.81 47.1 47.1 47.1 56.75 57.02 57.44 56.4 56.4 56.5
26/09/2018 00:24:12 47.26 47.2 47.81 47.1 47.1 47.1 56.66 57.1 57.44 56.4 56.4 56.5
26/09/2018 00:24:13 46.2 47.29 47.81 47.1 47.1 47.1 57.84 57.64 57.64 56.5 56.4 56.5
26/09/2018 00:24:14 47.21 47.06 47.81 47.1 47.1 47.1 56.88 57.55 57.64 56.5 56.4 56.5
26/09/2018 00:24:15 47.38 47.43 47.81 47.1 47.1 47.1 56.96 57.28 57.64 56.5 56.4 56.5
26/09/2018 00:24:16 47.39 47.48 47.81 47.1 47.1 47.1 57.89 57.7 57.7 56.5 56.4 56.5
26/09/2018 00:24:17 46.63 47.4 47.81 47.1 47.1 47.1 59.68 59.1 59.1 56.5 56.4 56.5
26/09/2018 00:24:18 47.44 47.32 47.81 47.1 47.1 47.1 59.54 59.61 59.61 56.5 56.4 56.5
26/09/2018 00:24:19 46.74 47.23 47.81 47.1 47.1 47.1 59.49 59.94 59.94 56.5 56.4 56.5
26/09/2018 00:24:20 47.11 47.38 47.81 47.1 47.1 47.1 57.91 59.35 59.94 56.5 56.4 56.5
26/09/2018 00:24:21 47.04 47.12 47.81 47.1 47.1 47.1 56.7 58.45 59.94 56.5 56.4 56.5
26/09/2018 00:24:22 47.39 47.42 47.81 47.1 47.1 47.1 57.34 57.69 59.94 56.5 56.4 56.5
26/09/2018 00:24:23 46.86 47.25 47.81 47.1 47.1 47.1 57.26 57.48 59.94 56.5 56.4 56.5
26/09/2018 00:24:24 46.92 47.29 47.81 47.1 47.1 47.1 56.71 57.45 59.94 56.5 56.4 56.5
26/09/2018 00:24:25 47.58 47.37 47.81 47.1 47.1 47.1 56.48 57.07 59.94 56.5 56.4 56.5
26/09/2018 00:24:26 47.34 47.44 47.81 47.1 47.1 47.1 57.46 57.28 59.94 56.5 56.4 56.5
26/09/2018 00:24:27 47.5 47.64 47.81 47.1 47.1 47.1 56.37 57.17 59.94 56.5 56.4 56.5
26/09/2018 00:24:28 47.64 47.75 47.81 47.1 47.1 47.1 56.5 56.69 59.94 56.5 56.4 56.5
26/09/2018 00:24:29 47.4 47.65 47.81 47.1 47.1 47.1 56.94 56.96 59.94 56.5 56.4 56.5
26/09/2018 00:24:30 46.96 47.53 47.81 47.1 47.1 47.1 56.51 56.96 59.94 56.5 56.4 56.5
26/09/2018 00:24:31 47.09 47.43 47.81 47.1 47.1 47.1 56.78 56.81 59.94 56.5 56.4 56.5
26/09/2018 00:24:32 46.94 47.32 47.81 47.1 47.1 47.1 56.49 56.72 59.94 56.5 56.4 56.5
26/09/2018 00:24:33 47.2 47.4 47.81 47.1 47.1 47.1 57.24 57.33 59.94 56.5 56.4 56.5
26/09/2018 00:24:34 47.26 47.5 47.81 47.1 47.1 47.1 56.18 56.91 59.94 56.5 56.4 56.5
26/09/2018 00:24:35 46.95 47.38 47.78 47.1 47.1 47.1 57.41 57.1 59.94 56.5 56.4 56.5
26/09/2018 00:24:36 46.38 47.12 47.75 47.1 47.1 47.1 56.6 57.05 59.94 56.5 56.4 56.5
26/09/2018 00:24:37 46.71 46.81 47.75 47.1 47.1 47.1 56.65 57.07 59.94 56.5 56.4 56.5
26/09/2018 00:24:38 46.99 47.03 47.75 47.1 47.1 47.1 56.98 57.1 59.94 56.5 56.4 56.5
26/09/2018 00:24:39 47.19 47.33 47.75 47.1 47.1 47.1 57.05 57.06 59.94 56.5 56.4 56.5
26/09/2018 00:24:40 46.2 47.03 47.75 47.1 47.1 47.1 56.19 56.98 59.94 56.5 56.4 56.5
26/09/2018 00:24:41 46.91 46.97 47.75 47.1 47.1 47.1 57.3 57.29 59.94 56.6 56.4 56.5
26/09/2018 00:24:42 47.65 47.46 47.75 47.1 47.1 47.1 56.6 57.08 59.94 56.5 56.4 56.5
26/09/2018 00:24:43 47.02 47.41 47.75 47.1 47.1 47.1 56.76 56.9 59.94 56.6 56.4 56.5
26/09/2018 00:24:44 46.42 47.32 47.75 47.1 47.1 47.1 57.01 57.11 59.94 56.6 56.4 56.5
26/09/2018 00:24:45 47.04 47.13 47.75 47.1 47.1 47.1 56.9 56.96 59.94 56.6 56.4 56.5
26/09/2018 00:24:46 46.71 47.15 47.75 47.1 47.1 47.1 56.63 57.04 59.94 56.6 56.4 56.5
26/09/2018 00:24:47 46.98 47.04 47.75 47.1 47.1 47.1 56.08 56.83 59.94 56.6 56.4 56.5
26/09/2018 00:24:48 47.64 47.47 47.75 47.1 47.1 47.1 56.79 56.7 59.94 56.6 56.4 56.5
26/09/2018 00:24:49 47.1 47.51 47.75 47.1 47.1 47.1 56.8 56.79 59.35 56.6 56.4 56.5
26/09/2018 00:24:50 46.77 47.28 47.75 47.1 47.1 47.1 56.66 56.91 58.45 56.6 56.4 56.5
26/09/2018 00:24:51 47.39 47.4 47.75 47.1 47.1 47.1 57.48 57.3 57.69 56.6 56.4 56.5
26/09/2018 00:24:52 47.05 47.47 47.75 47.1 47.1 47.1 55.99 57.22 57.48 56.6 56.4 56.5
26/09/2018 00:24:53 46.91 47.27 47.75 47.1 47.1 47.1 56.33 56.58 57.45 56.6 56.4 56.5
26/09/2018 00:24:54 47.81 47.87 47.87 47.1 47.1 47.1 56.86 56.76 57.33 56.6 56.4 56.5
26/09/2018 00:24:55 47.48 47.59 47.87 47.1 47.1 47.1 57.05 57.25 57.33 56.6 56.4 56.5
26/09/2018 00:24:56 46.39 47.51 47.87 47.1 47.1 47.1 55.95 56.79 57.33 56.6 56.4 56.5
26/09/2018 00:24:57 46.46 47.08 47.87 47.1 47.1 47.1 56.39 56.68 57.33 56.5 56.4 56.5
26/09/2018 00:24:58 47.92 47.53 47.87 47.1 47.1 47.1 56.65 56.65 57.33 56.5 56.4 56.5
26/09/2018 00:24:59 47.25 47.52 47.87 47.1 47.1 47.1 56.35 56.6 57.33 56.5 56.4 56.5
26/09/2018 00:25:00 47.78 47.7 47.87 47.1 47.1 47.1 56.37 56.49 57.33 56.5 56.4 56.5
26/09/2018 00:25:01 47.22 47.63 47.87 47.1 47.1 47.1 56.69 56.7 57.33 56.5 56.4 56.5
26/09/2018 00:25:02 46.96 47.75 47.87 47.1 47.1 47.1 56.79 56.96 57.33 56.5 56.4 56.5
26/09/2018 00:25:03 47.59 47.55 47.87 47.1 47.1 47.1 56.63 56.92 57.3 56.5 56.4 56.5
26/09/2018 00:25:04 46.9 47.57 47.87 47.1 47.1 47.1 56.82 57.03 57.3 56.5 56.4 56.5
26/09/2018 00:25:05 47.25 47.28 47.87 47.1 47.1 47.1 56.7 56.83 57.3 56.5 56.4 56.5
26/09/2018 00:25:06 47.32 47.56 47.87 47.1 47.1 47.1 56.46 56.74 57.3 56.5 56.4 56.5
26/09/2018 00:25:07 47.08 47.4 47.87 47.1 47.1 47.1 57.17 57.15 57.3 56.5 56.4 56.5
26/09/2018 00:25:08 46.54 47.25 47.87 47.1 47.1 47.1 55.94 56.96 57.3 56.5 56.4 56.5
26/09/2018 00:25:09 47.37 47.28 47.87 47.1 47.1 47.1 56.5 56.61 57.3 56.5 56.4 56.5
26/09/2018 00:25:10 46.97 47.41 47.87 47.1 47.1 47.1 56.39 56.57 57.3 56.5 56.4 56.5
26/09/2018 00:25:11 47.26 47.31 47.87 47.1 47.1 47.1 56.62 56.68 57.3 56.5 56.4 56.5
26/09/2018 00:25:12 47.54 47.51 47.87 47.1 47.1 47.1 56.49 56.73 57.3 56.5 56.4 56.5
26/09/2018 00:25:13 47.09 47.47 47.87 47.1 47.1 47.1 57.15 56.98 57.3 56.5 56.4 56.5
26/09/2018 00:25:14 47.07 47.46 47.87 47.1 47.1 47.1 56.25 57.05 57.3 56.5 56.4 56.5
26/09/2018 00:25:15 46.83 47.25 47.87 47.1 47.1 47.1 56.39 56.56 57.3 56.5 56.4 56.5
26/09/2018 00:25:16 46.47 47.09 47.87 47.1 47.1 47.1 56.85 56.86 57.3 56.5 56.4 56.5
26/09/2018 00:25:17 47.66 47.42 47.87 47.1 47.1 47.1 56.77 56.8 57.3 56.5 56.4 56.5
26/09/2018 00:25:18 46.83 47.46 47.87 47.1 47.1 47.1 56.52 56.8 57.3 56.5 56.4 56.5
26/09/2018 00:25:19 46.77 47.15 47.87 47.1 47.1 47.1 57.09 57.06 57.3 56.5 56.4 56.5
26/09/2018 00:25:20 47.31 47.3 47.87 47.1 47.1 47.1 56.47 57.13 57.3 56.5 56.4 56.5
26/09/2018 00:25:21 45.61 47.12 47.87 47.1 47.1 47.1 56.53 56.69 57.25 56.5 56.4 56.5
26/09/2018 00:25:22 46.85 46.71 47.87 47.1 47.1 47.1 56.02 56.61 57.25 56.5 56.4 56.5
26/09/2018 00:25:23 46.59 46.8 47.87 47.1 47.1 47.1 56.47 56.52 57.25 56.5 56.4 56.5
26/09/2018 00:25:24 47.38 47.27 47.75 47.1 47.1 47.1 56.84 56.95 57.25 56.5 56.4 56.5
26/09/2018 00:25:25 47.11 47.34 47.75 47.1 47.1 47.1 56.49 56.69 57.15 56.5 56.4 56.5
26/09/2018 00:25:26 46.97 47.21 47.75 47.1 47.1 47.1 55.87 56.74 57.15 56.5 56.4 56.5
26/09/2018 00:25:27 46.81 47.29 47.75 47.1 47.1 47.1 56.73 56.67 57.15 56.5 56.4 56.5
26/09/2018 00:25:28 46.67 47.27 47.75 47.1 47.1 47.1 56.74 56.75 57.15 56.5 56.4 56.5
26/09/2018 00:25:29 46.6 46.95 47.75 47.1 47.1 47.1 56.4 56.7 57.15 56.5 56.4 56.5
26/09/2018 00:25:30 47.17 47.16 47.75 47.1 47.1 47.1 55.8 56.55 57.15 56.5 56.4 56.5
26/09/2018 00:25:31 47.43 47.5 47.75 47.1 47.1 47.1 56.66 56.69 57.15 56.5 56.4 56.5
26/09/2018 00:25:32 47.03 47.44 47.57 47.1 47.1 47.1 56.6 56.8 57.15 56.5 56.4 56.5
26/09/2018 00:25:33 46.85 47.32 47.57 47.1 47.1 47.1 56.46 56.84 57.15 56.5 56.4 56.5
26/09/2018 00:25:34 46.4 47.03 47.56 47.1 47.1 47.1 56.28 56.62 57.15 56.5 56.4 56.5
26/09/2018 00:25:35 46.91 46.95 47.56 47.1 47.1 47.1 56.27 56.46 57.15 56.5 56.4 56.5
26/09/2018 00:25:36 46.54 47.11 47.51 47.1 47.1 47.1 56.39 56.57 57.15 56.5 56.4 56.5
26/09/2018 00:25:37 47.64 47.37 47.51 47.1 47.1 47.1 56.31 56.55 57.13 56.5 56.4 56.5
26/09/2018 00:25:38 46.97 47.52 47.52 47.1 47.1 47.1 56.72 56.69 57.13 56.5 56.4 56.5
26/09/2018 00:25:39 46.88 47.24 47.52 47.1 47.1 47.1 56.85 56.94 57.13 56.5 56.4 56.5
26/09/2018 00:25:40 47.41 47.46 47.52 47.1 47.1 47.1 56.52 57 57.13 56.5 56.4 56.5
26/09/2018 00:25:41 46.8 47.5 47.52 47.1 47.1 47.1 56.49 56.71 57.13 56.5 56.4 56.5
26/09/2018 00:25:42 47.23 47.28 47.52 47.1 47.1 47.1 56.25 56.54 57.13 56.5 56.4 56.5
26/09/2018 00:25:43 46.85 47.34 47.52 47.1 47.1 47.1 56.34 56.63 57.13 56.5 56.4 56.5
26/09/2018 00:25:44 47.45 47.53 47.53 47.1 47.1 47.1 56.51 56.59 57.13 56.5 56.4 56.5
26/09/2018 00:25:45 47.76 47.62 47.62 47.1 47.1 47.1 56.59 56.7 57.13 56.5 56.4 56.5
26/09/2018 00:25:46 47.74 47.77 47.77 47.1 47.1 47.1 56.33 56.46 57.13 56.5 56.4 56.5
26/09/2018 00:25:47 47.18 47.68 47.77 47.1 47.1 47.1 56.48 56.63 57.13 56.5 56.4 56.5
26/09/2018 00:25:48 46.95 47.56 47.77 47.1 47.1 47.1 57.48 57.44 57.44 56.5 56.4 56.5
26/09/2018 00:25:49 46.87 47.34 47.77 47.1 47.1 47.1 58.13 58.21 58.21 56.5 56.4 56.5
26/09/2018 00:25:50 47.55 47.44 47.77 47.1 47.1 47.1 57.79 58.55 58.55 56.5 56.4 56.5
26/09/2018 00:25:51 46.67 47.6 47.77 47.1 47.1 47.1 55.66 57.81 58.55 56.5 56.4 56.5
26/09/2018 00:25:52 46.61 46.92 47.77 47.1 47.1 47.1 56.68 56.8 58.55 56.5 56.4 56.5
26/09/2018 00:25:53 47.22 47.35 47.77 47.1 47.1 47.1 56.97 57.01 58.55 56.6 56.4 56.5
26/09/2018 00:25:54 46.95 47.13 47.77 47.1 47.1 47.1 55.95 57.01 58.55 56.6 56.4 56.5
26/09/2018 00:25:55 47.1 47.21 47.77 47.1 47.1 47.1 56.03 56.28 58.55 56.6 56.4 56.5
26/09/2018 00:25:56 47.44 47.62 47.77 47.1 47.1 47.1 56.14 56.29 58.55 56.6 56.4 56.5
26/09/2018 00:25:57 47.76 47.75 47.77 47.1 47.1 47.1 55.73 56.22 58.55 56.6 56.4 56.5
26/09/2018 00:25:58 46.81 47.77 47.77 47.1 47.1 47.1 56.34 56.34 58.55 56.6 56.4 56.5
26/09/2018 00:25:59 47.05 47.26 47.77 47.1 47.1 47.1 56.09 56.26 58.55 56.5 56.4 56.5
26/09/2018 00:26:00 46.26 47.29 47.77 47.1 47.1 47.1 56.1 56.39 58.55 56.5 56.4 56.5
26/09/2018 00:26:01 46.73 46.93 47.77 47.1 47.1 47.1 56.27 56.26 58.55 56.5 56.4 56.5
26/09/2018 00:26:02 47.49 47.3 47.77 47.1 47.1 47.1 56.36 56.41 58.55 56.5 56.4 56.5
26/09/2018 00:26:03 47.84 47.7 47.77 47.1 47.1 47.1 56.17 56.4 58.55 56.5 56.4 56.5
26/09/2018 00:26:04 46.77 47.8 47.8 47.1 47.1 47.1 55.78 56.35 58.55 56.5 56.4 56.5
26/09/2018 00:26:05 46.81 47.1 47.8 47.1 47.1 47.1 56.03 56.11 58.55 56.5 56.4 56.5
26/09/2018 00:26:06 46.9 47.24 47.8 47.1 47.1 47.1 56.19 56.28 58.55 56.5 56.4 56.5
26/09/2018 00:26:07 47.46 47.35 47.8 47.1 47.1 47.1 55.62 56.19 58.55 56.5 56.4 56.5
26/09/2018 00:26:08 47.44 47.62 47.8 47.1 47.1 47.1 56.27 56.17 58.55 56.5 56.4 56.5
26/09/2018 00:26:09 46.56 47.36 47.8 47.1 47.1 47.1 56.36 56.45 58.55 56.5 56.4 56.5
26/09/2018 00:26:10 46.79 47.1 47.8 47.1 47.1 47.1 56.2 56.52 58.55 56.5 56.4 56.5
26/09/2018 00:26:11 46.3 46.77 47.8 47.1 47.1 47.1 56.36 56.49 58.55 56.5 56.4 56.5
26/09/2018 00:26:12 46.86 46.96 47.8 47.1 47.1 47.1 56.15 56.46 58.55 56.5 56.4 56.5
26/09/2018 00:26:13 46.75 46.89 47.8 47.1 47.1 47.1 55.93 56.22 58.55 56.5 56.4 56.5
26/09/2018 00:26:14 47.34 47.23 47.8 47.1 47.1 47.1 57.07 56.73 58.55 56.5 56.4 56.5
26/09/2018 00:26:15 47.34 47.49 47.8 47.1 47.1 47.1 55.86 56.62 58.55 56.5 56.4 56.5
26/09/2018 00:26:16 46.77 47.44 47.8 47.1 47.1 47.1 56.72 56.71 58.55 56.5 56.4 56.5
26/09/2018 00:26:17 46.24 47.31 47.8 47.1 47.1 47.1 55.8 56.54 58.55 56.5 56.4 56.5
26/09/2018 00:26:18 47.29 47.25 47.8 47.1 47.1 47.1 55.8 56.14 58.55 56.5 56.4 56.5
26/09/2018 00:26:19 45.92 47.03 47.8 47.1 47.1 47.1 55.35 55.87 58.55 56.5 56.4 56.5
26/09/2018 00:26:20 46.36 46.61 47.8 47.1 47.1 47.1 56.5 56.22 57.81 56.5 56.4 56.5
26/09/2018 00:26:21 47.27 47.18 47.8 47.1 47.1 47.1 56 56.13 57.01 56.5 56.4 56.5
26/09/2018 00:26:22 46.89 47.09 47.8 47.1 47.1 47.1 56.32 56.34 57.01 56.5 56.4 56.5
26/09/2018 00:26:23 46.79 47.01 47.8 47.1 47.1 47.1 56.45 56.54 57.01 56.5 56.4 56.5
26/09/2018 00:26:24 47.2 47.28 47.8 47.1 47.1 47.1 56.11 56.61 56.73 56.5 56.4 56.5
26/09/2018 00:26:25 46.95 47.46 47.8 47.1 47.1 47.1 56.01 56.47 56.73 56.5 56.4 56.5
26/09/2018 00:26:26 47.68 47.54 47.8 47.1 47.1 47.1 57.14 56.92 56.92 56.5 56.4 56.5
26/09/2018 00:26:27 47.62 47.79 47.8 47.1 47.1 47.1 56.59 57.1 57.1 56.5 56.4 56.5
26/09/2018 00:26:28 47.2 47.54 47.8 47.1 47.1 47.1 56.48 56.7 57.1 56.5 56.4 56.5
26/09/2018 00:26:29 47.65 47.68 47.8 47.1 47.1 47.1 56.83 56.87 57.1 56.5 56.4 56.5
26/09/2018 00:26:30 46.7 47.52 47.8 47.1 47.1 47.1 56.24 56.72 57.1 56.5 56.4 56.5
26/09/2018 00:26:31 47.03 47.17 47.8 47.1 47.1 47.1 56.36 56.5 57.1 56.5 56.4 56.5
26/09/2018 00:26:32 47.36 47.42 47.8 47.1 47.1 47.1 56.36 56.56 57.1 56.5 56.4 56.5
26/09/2018 00:26:33 46.62 47.36 47.8 47.1 47.1 47.1 56.06 56.46 57.1 56.5 56.4 56.5
26/09/2018 00:26:34 47.31 47.33 47.79 47.1 47.1 47.1 56.09 56.36 57.1 56.5 56.4 56.5
26/09/2018 00:26:35 47.06 47.46 47.79 47.1 47.1 47.1 56.55 56.55 57.1 56.5 56.4 56.5
26/09/2018 00:26:36 47.06 47.16 47.79 47.1 47.1 47.1 56.18 56.47 57.1 56.5 56.4 56.5
26/09/2018 00:26:37 47.07 47.31 47.79 47.1 47.1 47.1 56.43 56.46 57.1 56.5 56.4 56.5
26/09/2018 00:26:38 46.86 47.16 47.79 47.1 47.1 47.1 55.96 56.4 57.1 56.5 56.4 56.5
26/09/2018 00:26:39 47.26 47.3 47.79 47.1 47.1 47.1 56.06 56.22 57.1 56.5 56.4 56.5
26/09/2018 00:26:40 46.84 47.5 47.79 47.1 47.1 47.1 56.45 56.48 57.1 56.5 56.4 56.5
26/09/2018 00:26:41 47.2 47.29 47.79 47.1 47.1 47.1 56.42 56.82 57.1 56.5 56.4 56.5
26/09/2018 00:26:42 47.19 47.21 47.79 47.1 47.1 47.1 55.88 56.35 57.1 56.5 56.4 56.5
26/09/2018 00:26:43 46.97 47.29 47.79 47.1 47.1 47.1 56.27 56.24 57.1 56.5 56.4 56.5
26/09/2018 00:26:44 47.31 47.37 47.79 47.1 47.1 47.1 56.34 56.42 57.1 56.5 56.4 56.5
26/09/2018 00:26:45 47.11 47.46 47.79 47.1 47.1 47.1 56.33 56.63 57.1 56.5 56.4 56.5
26/09/2018 00:26:46 47.59 47.6 47.79 47.1 47.1 47.1 55.71 56.4 57.1 56.5 56.4 56.5
26/09/2018 00:26:47 47.02 47.39 47.79 47.1 47.1 47.1 56.12 56.24 57.1 56.5 56.4 56.5
26/09/2018 00:26:48 46.41 47.39 47.79 47.1 47.1 47.1 56.02 56.32 57.1 56.5 56.4 56.5
26/09/2018 00:26:49 46.87 46.88 47.79 47.1 47.1 47.1 55.72 56.04 57.1 56.5 56.4 56.5
26/09/2018 00:26:50 48.1 47.83 47.83 47.1 47.1 47.1 56.46 56.28 57.1 56.5 56.4 56.5
26/09/2018 00:26:51 46.83 47.7 47.83 47.1 47.1 47.1 56.05 56.34 57.1 56.5 56.4 56.5
26/09/2018 00:26:52 47.12 47.33 47.83 47.1 47.1 47.1 55.93 56.15 57.1 56.5 56.4 56.5
26/09/2018 00:26:53 47.54 47.65 47.83 47.1 47.1 47.1 57.14 56.95 57.1 56.5 56.4 56.5
26/09/2018 00:26:54 46.55 47.3 47.83 47.1 47.1 47.1 55.94 56.85 57.1 56.5 56.4 56.5
26/09/2018 00:26:55 46.56 46.97 47.83 47.1 47.1 47.1 56.14 56.36 57.1 56.5 56.4 56.5
26/09/2018 00:26:56 46.53 46.91 47.83 47.1 47.1 47.1 56.04 56.38 57.1 56.5 56.4 56.5
26/09/2018 00:26:57 47.29 47.15 47.83 47.1 47.1 47.1 56.4 56.39 56.95 56.5 56.4 56.5
26/09/2018 00:26:58 47.39 47.49 47.83 47.1 47.1 47.1 56.4 56.6 56.95 56.5 56.4 56.5
26/09/2018 00:26:59 46.97 47.49 47.83 47.1 47.1 47.1 56.69 56.74 56.95 56.5 56.4 56.5
26/09/2018 00:27:00 45.78 47.31 47.83 47.1 47.1 47.1 56.48 56.69 56.95 56.5 56.4 56.5
26/09/2018 00:27:01 47.33 47 47.83 47.1 47.1 47.1 56.99 56.85 56.95 56.5 56.4 56.5
26/09/2018 00:27:02 46.26 46.96 47.83 47.1 47.1 47.1 56.27 56.91 56.95 56.5 56.4 56.5
26/09/2018 00:27:03 47.23 47.25 47.83 47.1 47.1 47.1 56.4 56.6 56.95 56.5 56.4 56.5
26/09/2018 00:27:04 48.06 47.94 47.94 47.1 47.1 47.1 56.91 56.9 56.95 56.5 56.4 56.5
26/09/2018 00:27:05 47.73 48.12 48.12 47.1 47.1 47.1 56.22 56.91 56.95 56.5 56.4 56.5
26/09/2018 00:27:06 46.87 47.76 48.12 47.1 47.1 47.1 56.19 56.6 56.95 56.5 56.4 56.5
26/09/2018 00:27:07 47.37 47.47 48.12 47.1 47.1 47.1 56.45 56.56 56.95 56.5 56.4 56.5
26/09/2018 00:27:08 47.09 47.63 48.12 47.1 47.1 47.1 56.64 56.61 56.95 56.5 56.4 56.5
26/09/2018 00:27:09 47.5 47.53 48.12 47.1 47.1 47.1 56.14 56.79 56.95 56.5 56.4 56.5
26/09/2018 00:27:10 46.5 47.55 48.12 47.1 47.1 47.1 56.38 56.46 56.95 56.5 56.4 56.5
26/09/2018 00:27:11 47.17 47.25 48.12 47.1 47.1 47.1 56.09 56.57 56.95 56.5 56.4 56.5
26/09/2018 00:27:12 46.65 47.21 48.12 47.1 47.1 47.1 55.79 56.23 56.95 56.5 56.4 56.5
26/09/2018 00:27:13 46.13 46.86 48.12 47.1 47.1 47.1 56.16 56.11 56.95 56.5 56.4 56.5
26/09/2018 00:27:14 46.76 46.81 48.12 47.1 47.1 47.1 56.45 56.4 56.95 56.5 56.4 56.5
26/09/2018 00:27:15 47.75 47.42 48.12 47.1 47.1 47.1 56.43 56.5 56.95 56.5 56.4 56.5
26/09/2018 00:27:16 47.34 47.55 48.12 47.1 47.1 47.1 56.26 56.55 56.95 56.5 56.4 56.5
26/09/2018 00:27:17 46.91 47.61 48.12 47.1 47.1 47.1 55.37 56.29 56.95 56.5 56.4 56.5
26/09/2018 00:27:18 47.21 47.41 48.12 47.1 47.1 47.1 56.67 56.41 56.95 56.5 56.4 56.5
26/09/2018 00:27:19 46.91 47.47 48.12 47.1 47.1 47.1 55.73 56.46 56.95 56.5 56.4 56.5
26/09/2018 00:27:20 46.51 46.92 48.12 47.1 47.1 47.1 56.06 56.2 56.95 56.5 56.4 56.5
26/09/2018 00:27:21 47.26 47.28 48.12 47.1 47.1 47.1 56.33 56.28 56.95 56.5 56.4 56.5
26/09/2018 00:27:22 47.7 47.53 48.12 47.1 47.1 47.1 56.51 56.53 56.95 56.5 56.4 56.5
26/09/2018 00:27:23 47.32 47.56 48.12 47.1 47.1 47.1 56.14 56.49 56.91 56.5 56.4 56.5
26/09/2018 00:27:24 46.6 47.38 48.12 47.1 47.1 47.1 56.04 56.38 56.91 56.5 56.4 56.5
26/09/2018 00:27:25 46.29 46.99 48.12 47.1 47.1 47.1 55.91 56.12 56.91 56.5 56.4 56.5
26/09/2018 00:27:26 47.26 47.24 48.12 47.1 47.1 47.1 55.87 56.1 56.91 56.5 56.4 56.5
26/09/2018 00:27:27 47.03 47.27 48.12 47.1 47.1 47.1 56.43 56.41 56.91 56.5 56.4 56.5
26/09/2018 00:27:28 46.98 47.4 48.12 47.1 47.1 47.1 56.61 56.6 56.91 56.5 56.4 56.5
26/09/2018 00:27:29 47.2 47.43 48.12 47.1 47.1 47.1 56.46 56.82 56.91 56.5 56.4 56.5
26/09/2018 00:27:30 46.85 47.53 48.12 47.1 47.1 47.1 55.9 56.61 56.91 56.5 56.4 56.5
26/09/2018 00:27:31 46.52 47.22 48.12 47.1 47.1 47.1 56.18 56.35 56.91 56.5 56.4 56.5
26/09/2018 00:27:32 47.34 47.16 48.12 47.1 47.1 47.1 56.09 56.35 56.91 56.5 56.4 56.5
26/09/2018 00:27:33 47.02 47.36 48.12 47.1 47.1 47.1 56.49 56.42 56.91 56.5 56.4 56.5
26/09/2018 00:27:34 47.55 47.45 48.12 47.1 47.1 47.1 55.85 56.37 56.91 56.5 56.4 56.5
26/09/2018 00:27:35 47.83 47.92 47.92 47.1 47.1 47.1 56.73 56.6 56.82 56.5 56.4 56.5
26/09/2018 00:27:36 46.94 47.59 47.92 47.1 47.1 47.1 55.95 56.39 56.82 56.5 56.4 56.5
26/09/2018 00:27:37 46.42 47.35 47.92 47.1 47.1 47.1 56.67 56.64 56.82 56.5 56.4 56.5
26/09/2018 00:27:38 47.12 47.29 47.92 47.1 47.1 47.1 56.97 57.05 57.05 56.5 56.4 56.5
26/09/2018 00:27:39 46.53 47 47.92 47.1 47.1 47.1 56.6 56.88 57.05 56.5 56.4 56.5
26/09/2018 00:27:40 46.82 46.93 47.92 47.1 47.1 47.1 56.84 57.08 57.08 56.5 56.4 56.5
26/09/2018 00:27:41 46.83 47 47.92 47.1 47.1 47.1 55.91 56.87 57.08 56.5 56.4 56.5
26/09/2018 00:27:42 47.94 47.7 47.92 47.1 47.1 47.1 56.52 56.52 57.08 56.5 56.4 56.5
26/09/2018 00:27:43 47.38 47.71 47.92 47.1 47.1 47.1 56.43 56.61 57.08 56.5 56.4 56.5
26/09/2018 00:27:44 47.31 47.83 47.92 47.1 47.1 47.1 56.61 56.73 57.08 56.5 56.4 56.5
26/09/2018 00:27:45 47.12 47.51 47.92 47.1 47.1 47.1 56.55 56.72 57.08 56.5 56.4 56.5
26/09/2018 00:27:46 47.04 47.42 47.92 47.1 47.1 47.1 56.23 56.59 57.08 56.5 56.4 56.5
26/09/2018 00:27:47 46.92 47.45 47.92 47.1 47.1 47.1 56.42 56.53 57.08 56.5 56.4 56.5
26/09/2018 00:27:48 47.06 47.18 47.92 47.1 47.1 47.1 56.11 56.45 57.08 56.5 56.4 56.5
26/09/2018 00:27:49 47.46 47.43 47.92 47.1 47.1 47.1 56.23 56.32 57.08 56.5 56.4 56.5
26/09/2018 00:27:50 46.61 47.29 47.92 47.1 47.1 47.1 56.04 56.32 57.08 56.5 56.4 56.5
26/09/2018 00:27:51 47.01 47.31 47.92 47.1 47.1 47.1 56.49 56.53 57.08 56.5 56.4 56.5
26/09/2018 00:27:52 47.21 47.16 47.92 47.1 47.1 47.1 56.34 56.6 57.08 56.5 56.4 56.5
26/09/2018 00:27:53 46.5 47.31 47.92 47.1 47.1 47.1 56.33 56.52 57.08 56.5 56.4 56.5
26/09/2018 00:27:54 46.82 47.17 47.92 47.1 47.1 47.1 55.76 56.31 57.08 56.5 56.4 56.5
26/09/2018 00:27:55 47.5 47.38 47.92 47.1 47.1 47.1 56.63 56.51 57.08 56.5 56.4 56.5
26/09/2018 00:27:56 47.22 47.33 47.92 47.1 47.1 47.1 56.57 56.59 57.08 56.5 56.4 56.5
26/09/2018 00:27:57 47.32 47.62 47.92 47.1 47.1 47.1 56.68 56.88 57.08 56.5 56.4 56.5
26/09/2018 00:27:58 46.87 47.33 47.92 47.1 47.1 47.1 55.98 56.54 57.08 56.5 56.4 56.5
26/09/2018 00:27:59 47.39 47.46 47.92 47.1 47.1 47.1 56.49 56.58 57.08 56.5 56.4 56.5
26/09/2018 00:28:00 47.13 47.39 47.92 47.1 47.1 47.1 56.16 56.46 57.08 56.5 56.4 56.5
26/09/2018 00:28:01 46.13 47.23 47.92 47.1 47.1 47.1 56.31 56.47 57.08 56.5 56.4 56.5
26/09/2018 00:28:02 47.43 47.28 47.92 47.1 47.1 47.1 56.57 56.67 57.08 56.5 56.4 56.5
26/09/2018 00:28:03 47.34 47.45 47.92 47.1 47.1 47.1 56.28 56.67 57.08 56.5 56.4 56.5
26/09/2018 00:28:04 47.25 47.54 47.92 47.1 47.1 47.1 56.08 56.36 57.08 56.5 56.4 56.5
26/09/2018 00:28:05 47.42 47.47 47.83 47.1 47.1 47.1 55.98 56.24 57.08 56.5 56.4 56.5
26/09/2018 00:28:06 47.42 47.68 47.83 47.1 47.1 47.1 55.87 56.24 57.08 56.5 56.4 56.5
26/09/2018 00:28:07 47.01 47.52 47.83 47.1 47.1 47.1 56.42 56.32 57.08 56.5 56.4 56.5
26/09/2018 00:28:08 46.84 47.5 47.83 47.1 47.1 47.1 55.65 56.34 57.08 56.5 56.4 56.5
26/09/2018 00:28:09 46.72 47.17 47.83 47.1 47.1 47.1 56.3 56.27 57.08 56.5 56.4 56.5
26/09/2018 00:28:10 46.77 47.14 47.83 47.1 47.1 47.1 55.97 56.33 56.88 56.5 56.4 56.5
26/09/2018 00:28:11 47.24 47.21 47.83 47.1 47.1 47.1 56.14 56.18 56.88 56.5 56.4 56.5
26/09/2018 00:28:12 46.74 47.1 47.83 47.1 47.1 47.1 55.87 56.28 56.88 56.5 56.4 56.5
26/09/2018 00:28:13 47.81 47.56 47.83 47.1 47.1 47.1 55.94 55.97 56.88 56.5 56.4 56.5
26/09/2018 00:28:14 47.02 47.62 47.68 47.1 47.1 47.1 57.13 56.78 56.88 56.5 56.4 56.5
26/09/2018 00:28:15 46.78 47.4 47.68 47.1 47.1 47.1 55.59 56.62 56.88 56.5 56.4 56.5
26/09/2018 00:28:16 46.88 47.31 47.68 47.1 47.1 47.1 56.34 56.31 56.88 56.5 56.4 56.5
26/09/2018 00:28:17 47 47.05 47.68 47.1 47.1 47.1 56.64 56.63 56.88 56.5 56.4 56.5
26/09/2018 00:28:18 47.49 47.47 47.68 47.1 47.1 47.1 56.64 56.78 56.88 56.5 56.4 56.5
26/09/2018 00:28:19 46.8 47.33 47.68 47.1 47.1 47.1 56.24 56.61 56.88 56.5 56.4 56.5
26/09/2018 00:28:20 46.11 46.99 47.68 47.1 47.1 47.1 55.76 56.34 56.88 56.5 56.4 56.5
26/09/2018 00:28:21 47.06 47.05 47.68 47.1 47.1 47.1 55.99 56.17 56.88 56.5 56.4 56.5
26/09/2018 00:28:22 46.54 47.09 47.68 47.1 47.1 47.1 56.34 56.51 56.88 56.5 56.4 56.5
26/09/2018 00:28:23 46.63 46.86 47.68 47.1 47.1 47.1 56.41 56.44 56.88 56.5 56.4 56.5
26/09/2018 00:28:24 46.83 46.81 47.68 47.1 47.1 47.1 55.92 56.34 56.88 56.5 56.4 56.5
26/09/2018 00:28:25 47.17 47.21 47.68 47.1 47.1 47.1 56 56.3 56.88 56.5 56.4 56.5
26/09/2018 00:28:26 46.25 47.07 47.68 47.1 47.1 47.1 55.88 56.03 56.88 56.5 56.4 56.5
26/09/2018 00:28:27 47.18 47.06 47.68 47.1 47.1 47.1 55.96 56.17 56.78 56.5 56.4 56.5
26/09/2018 00:28:28 47.1 47.17 47.68 47.1 47.1 47.1 56.15 56.21 56.78 56.5 56.4 56.5
26/09/2018 00:28:29 46.19 47.13 47.68 47.1 47.1 47.1 56.14 56.33 56.78 56.5 56.4 56.5
26/09/2018 00:28:30 46.89 46.99 47.68 47.1 47.1 47.1 56.71 56.73 56.78 56.5 56.4 56.5
26/09/2018 00:28:31 47.37 47.39 47.68 47.1 47.1 47.1 55.94 56.41 56.78 56.5 56.4 56.5
26/09/2018 00:28:32 47.4 47.58 47.68 47.1 47.1 47.1 56.14 56.24 56.78 56.5 56.4 56.5
26/09/2018 00:28:33 46.96 47.48 47.68 47.1 47.1 47.1 56.14 56.27 56.78 56.5 56.4 56.5
26/09/2018 00:28:34 46.61 47.35 47.68 47.1 47.1 47.1 56.23 56.32 56.78 56.5 56.4 56.5
26/09/2018 00:28:35 46.94 47.11 47.68 47.1 47.1 47.1 56.46 56.48 56.78 56.5 56.4 56.5
26/09/2018 00:28:36 47.47 47.22 47.62 47.1 47.1 47.1 56.93 56.9 56.9 56.5 56.4 56.5
26/09/2018 00:28:37 47.1 47.28 47.62 47.1 47.1 47.1 56.64 57.06 57.06 56.5 56.4 56.5
26/09/2018 00:28:38 47.21 47.46 47.62 47.1 47.1 47.1 56.54 56.69 57.06 56.5 56.4 56.5
26/09/2018 00:28:39 46.97 47.22 47.62 47.1 47.1 47.1 56.4 56.85 57.06 56.5 56.4 56.5
26/09/2018 00:28:40 47.58 47.54 47.62 47.1 47.1 47.1 55.87 56.48 57.06 56.5 56.4 56.5
26/09/2018 00:28:41 47.43 47.63 47.63 47.1 47.1 47.1 55.89 56.16 57.06 56.5 56.4 56.5
26/09/2018 00:28:42 46.99 47.52 47.63 47.1 47.1 47.1 56.33 56.33 57.06 56.5 56.4 56.5
26/09/2018 00:28:43 46.74 47.38 47.63 47.1 47.1 47.1 55.88 56.26 57.06 56.5 56.4 56.5
26/09/2018 00:28:44 46.66 47.05 47.63 47.1 47.1 47.1 55.77 56.13 57.06 56.5 56.4 56.5
26/09/2018 00:28:45 46.91 47.11 47.63 47.1 47.1 47.1 56.65 56.55 57.06 56.5 56.4 56.5
26/09/2018 00:28:46 47.68 47.44 47.63 47.1 47.1 47.1 56.65 56.81 57.06 56.5 56.4 56.5
26/09/2018 00:28:47 47.36 47.54 47.63 47.1 47.1 47.1 56.25 56.78 57.06 56.5 56.4 56.5
26/09/2018 00:28:48 46.72 47.42 47.63 47.1 47.1 47.1 56.23 56.41 57.06 56.5 56.4 56.5
26/09/2018 00:28:49 47.32 47.33 47.63 47.1 47.1 47.1 56.11 56.46 57.06 56.5 56.4 56.5
26/09/2018 00:28:50 47.21 47.32 47.63 47.1 47.1 47.1 56.53 56.55 57.06 56.5 56.4 56.5
26/09/2018 00:28:51 46.82 47.4 47.63 47.1 47.1 47.1 56.74 56.61 57.06 56.5 56.4 56.5
26/09/2018 00:28:52 47.85 47.65 47.65 47.1 47.1 47.1 56.8 56.83 57.06 56.5 56.4 56.5
26/09/2018 00:28:53 47.58 47.7 47.7 47.1 47.1 47.1 56.62 56.86 57.06 56.5 56.4 56.5
26/09/2018 00:28:54 46.19 47.67 47.7 47.1 47.1 47.1 56.64 56.73 57.06 56.5 56.4 56.5
26/09/2018 00:28:55 46.67 46.99 47.7 47.1 47.1 47.1 56.51 56.77 57.06 56.5 56.4 56.5
26/09/2018 00:28:56 46.97 47.04 47.7 47.1 47.1 47.1 56.57 56.67 57.06 56.5 56.4 56.5
26/09/2018 00:28:57 47.01 47.15 47.7 47.1 47.1 47.1 56.86 56.94 57.06 56.5 56.4 56.5
26/09/2018 00:28:58 46.8 47.1 47.7 47.1 47.1 47.1 57.15 57.23 57.23 56.5 56.4 56.5
26/09/2018 00:28:59 47.53 47.73 47.73 47.1 47.1 47.1 57.36 57.35 57.35 56.5 56.4 56.5
26/09/2018 00:29:00 47 47.4 47.73 47.1 47.1 47.1 56.8 57.59 57.59 56.5 56.4 56.5
26/09/2018 00:29:01 47.03 47.38 47.73 47.1 47.1 47.1 56.44 57.02 57.59 56.5 56.4 56.5
26/09/2018 00:29:02 47.21 47.38 47.73 47.1 47.1 47.1 56.28 56.63 57.59 56.5 56.4 56.5
26/09/2018 00:29:03 46.37 47.11 47.73 47.1 47.1 47.1 56.47 56.69 57.59 56.5 56.4 56.5
26/09/2018 00:29:04 46.17 46.92 47.73 47.1 47.1 47.1 55.52 56.4 57.59 56.5 56.4 56.5
26/09/2018 00:29:05 46.55 46.74 47.73 47.1 47.1 47.1 55.76 56.04 57.59 56.5 56.4 56.5
26/09/2018 00:29:06 47.42 47.27 47.73 47.1 47.1 47.1 56.53 56.35 57.59 56.5 56.4 56.5
26/09/2018 00:29:07 46.39 47.21 47.73 47.1 47.1 47.1 56.14 56.38 57.59 56.5 56.4 56.5
26/09/2018 00:29:08 47.01 47.05 47.73 47.1 47.1 47.1 55.89 56.31 57.59 56.5 56.4 56.5
26/09/2018 00:29:09 46.96 47.09 47.73 47.1 47.1 47.1 57.09 56.79 57.59 56.5 56.4 56.5
26/09/2018 00:29:10 47.26 47.42 47.73 47.1 47.1 47.1 55.95 56.66 57.59 56.5 56.4 56.5
26/09/2018 00:29:11 48.03 47.76 47.76 47.1 47.1 47.1 56.66 56.62 57.59 56.5 56.4 56.5
26/09/2018 00:29:12 47.74 47.83 47.83 47.1 47.1 47.1 56.23 56.6 57.59 56.5 56.4 56.5
26/09/2018 00:29:13 46.76 47.74 47.83 47.1 47.1 47.1 56.24 56.42 57.59 56.5 56.4 56.5
26/09/2018 00:29:14 46.13 47.3 47.83 47.1 47.1 47.1 56.28 56.63 57.59 56.5 56.4 56.5
26/09/2018 00:29:15 46.31 46.85 47.83 47.1 47.1 47.1 55.94 56.3 57.59 56.5 56.4 56.5
26/09/2018 00:29:16 46.49 46.53 47.83 47.1 47.1 47.1 56.55 56.64 57.59 56.5 56.4 56.5
26/09/2018 00:29:17 47.25 47.06 47.83 47.1 47.1 47.1 56.29 56.58 57.59 56.4 56.4 56.5
26/09/2018 00:29:18 47.69 47.59 47.83 47.1 47.1 47.1 56.55 56.51 57.59 56.4 56.4 56.5
26/09/2018 00:29:19 46.74 47.47 47.83 47.1 47.1 47.1 56.63 56.7 57.59 56.4 56.4 56.5
26/09/2018 00:29:20 46.63 46.98 47.83 47.1 47.1 47.1 56.06 56.6 57.59 56.4 56.4 56.5
26/09/2018 00:29:21 46.91 47.21 47.83 47.1 47.1 47.1 55.6 56.32 57.59 56.4 56.4 56.5
26/09/2018 00:29:22 46.2 46.84 47.83 47.1 47.1 47.1 55.34 55.86 57.59 56.4 56.4 56.5
26/09/2018 00:29:23 47.65 47.35 47.83 47.1 47.1 47.1 55.54 55.69 57.59 56.4 56.4 56.5
26/09/2018 00:29:24 47.3 47.45 47.83 47.1 47.1 47.1 56.55 56.31 57.59 56.4 56.4 56.5
26/09/2018 00:29:25 46.97 47.61 47.83 47.1 47.1 47.1 56.4 56.46 57.59 56.4 56.4 56.5
26/09/2018 00:29:26 46.9 47.16 47.83 47.1 47.1 47.1 56.32 56.55 57.59 56.4 56.4 56.5
26/09/2018 00:29:27 47.56 47.45 47.83 47.1 47.1 47.1 56.46 56.49 57.59 56.4 56.4 56.5
26/09/2018 00:29:28 47.16 47.54 47.83 47.1 47.1 47.1 56.77 56.82 57.59 56.4 56.4 56.5
26/09/2018 00:29:29 47.2 47.4 47.83 47.1 47.1 47.1 56.65 56.72 57.59 56.4 56.4 56.5
26/09/2018 00:29:30 47.11 47.34 47.83 47.1 47.1 47.1 56.12 56.72 57.02 56.4 56.4 56.5
26/09/2018 00:29:31 46.95 47.34 47.83 47.1 47.1 47.1 55.81 56.33 56.82 56.4 56.4 56.5
26/09/2018 00:29:32 46.94 47.14 47.83 47.1 47.1 47.1 56.61 56.51 56.82 56.4 56.4 56.5
26/09/2018 00:29:33 46.93 47.19 47.83 47 47.1 47.1 56.16 56.52 56.82 56.4 56.4 56.5
26/09/2018 00:29:34 47.87 47.63 47.83 47.1 47.1 47.1 56.26 56.43 56.82 56.4 56.4 56.5
26/09/2018 00:29:35 47.04 47.79 47.83 47.1 47.1 47.1 56.23 56.51 56.82 56.4 56.4 56.5
26/09/2018 00:29:36 46.42 47.32 47.83 47.1 47.1 47.1 56.05 56.48 56.82 56.4 56.4 56.5
26/09/2018 00:29:37 46.88 46.94 47.83 47.1 47.1 47.1 56.12 56.18 56.82 56.4 56.4 56.5
26/09/2018 00:29:38 46.66 47.15 47.83 47.1 47.1 47.1 56.1 56.24 56.82 56.4 56.4 56.5
26/09/2018 00:29:39 46.93 46.95 47.83 47.1 47.1 47.1 56.19 56.36 56.82 56.4 56.4 56.5
26/09/2018 00:29:40 46.96 47.16 47.83 47.1 47.1 47.1 56.16 56.45 56.82 56.4 56.4 56.5
26/09/2018 00:29:41 47.75 47.57 47.83 47.1 47.1 47.1 56.83 56.65 56.82 56.4 56.4 56.5
26/09/2018 00:29:42 47.54 47.8 47.8 47.1 47.1 47.1 55.97 56.56 56.82 56.4 56.4 56.5
26/09/2018 00:29:43 47.06 47.59 47.8 47.1 47.1 47.1 56.47 56.5 56.82 56.4 56.4 56.5
26/09/2018 00:29:44 47.52 47.61 47.8 47.1 47.1 47.1 55.69 56.51 56.82 56.4 56.4 56.5
26/09/2018 00:29:45 47.53 47.61 47.8 47.1 47.1 47.1 56.11 56.23 56.82 56.4 56.4 56.5
26/09/2018 00:29:46 46.77 47.68 47.8 47.1 47.1 47.1 56.56 56.37 56.82 56.4 56.4 56.5
26/09/2018 00:29:47 47.64 47.58 47.8 47.1 47.1 47.1 56.82 56.78 56.82 56.4 56.4 56.5
26/09/2018 00:29:48 47.11 47.61 47.8 47.1 47.1 47.1 56.16 56.59 56.82 56.4 56.4 56.5
26/09/2018 00:29:49 46.44 47.29 47.8 47.1 47.1 47.1 57.05 56.86 56.86 56.4 56.4 56.5
26/09/2018 00:29:50 47.37 47.23 47.8 47.1 47.1 47.1 56.54 56.85 56.86 56.4 56.4 56.5
26/09/2018 00:29:51 47.19 47.22 47.8 47.1 47.1 47.1 56.82 56.92 56.92 56.4 56.4 56.5
26/09/2018 00:29:52 46.39 47.32 47.8 47.1 47.1 47.1 55.94 56.83 56.92 56.4 56.4 56.5
26/09/2018 00:29:53 47.82 47.52 47.8 47.1 47.1 47.1 56.37 56.53 56.92 56.4 56.4 56.5
26/09/2018 00:29:54 47.37 47.57 47.8 47.1 47.1 47.1 56.96 56.91 56.92 56.4 56.4 56.5
26/09/2018 00:29:55 46.83 47.47 47.8 47.1 47.1 47.1 57.41 57.21 57.21 56.4 56.4 56.5
26/09/2018 00:29:56 46.76 47.25 47.8 47.1 47.1 47.1 56.35 57.26 57.26 56.4 56.4 56.5
26/09/2018 00:29:57 47.68 47.5 47.8 47.1 47.1 47.1 57.11 57.03 57.26 56.4 56.4 56.5
26/09/2018 00:29:58 47.15 47.59 47.8 47.1 47.1 47.1 56.18 57.01 57.26 56.4 56.4 56.5
26/09/2018 00:29:59 47.56 47.55 47.8 47.1 47.1 47.1 56.35 56.58 57.26 56.4 56.4 56.5
26/09/2018 00:30:00 47.53 47.67 47.8 47.1 47.1 47.1 56.05 56.52 57.26 56.4 56.4 56.5
26/09/2018 00:30:01 47.4 47.72 47.8 47.1 47.1 47.1 55.61 56.13 57.26 56.4 56.4 56.5
26/09/2018 00:30:02 46.9 47.56 47.8 47.1 47.1 47.1 55.69 55.99 57.26 56.4 56.4 56.5
26/09/2018 00:30:03 48.07 47.88 47.88 47.1 47.1 47.1 56.31 56.21 57.26 56.3 56.4 56.5
26/09/2018 00:30:04 47.1 47.79 47.88 47.1 47.1 47.1 56.36 56.35 57.26 56.3 56.4 56.5
26/09/2018 00:30:05 47.34 47.71 47.88 47.1 47.1 47.1 56.24 56.41 57.26 56.3 56.4 56.5
26/09/2018 00:30:06 46.38 47.34 47.88 47.1 47.1 47.1 55.9 56.5 57.26 56.3 56.4 56.5
26/09/2018 00:30:07 46.15 46.87 47.88 47.1 47.1 47.1 56.24 56.27 57.26 56.3 56.4 56.5
26/09/2018 00:30:08 46.51 46.86 47.88 47.1 47.1 47.1 55.83 56.33 57.26 56.3 56.4 56.5
26/09/2018 00:30:09 46.58 46.71 47.88 47.1 47.1 47.1 56.06 56.05 57.26 56.3 56.4 56.5
26/09/2018 00:30:10 46.4 46.6 47.88 47.1 47.1 47.1 55.9 56.09 57.26 56.3 56.4 56.5
26/09/2018 00:30:11 46.36 46.84 47.88 47.1 47.1 47.1 56.32 56.5 57.26 56.3 56.4 56.5
26/09/2018 00:30:12 46.67 46.83 47.88 47 47.1 47.1 57.29 56.94 57.26 56.3 56.4 56.5
26/09/2018 00:30:13 47.65 47.38 47.88 47.1 47.1 47.1 57.14 57.15 57.26 56.3 56.4 56.5
26/09/2018 00:30:14 47.45 47.63 47.88 47.1 47.1 47.1 56.5 57.02 57.26 56.3 56.4 56.5
26/09/2018 00:30:15 47.23 47.49 47.88 47.1 47.1 47.1 56.34 56.73 57.26 56.3 56.4 56.5
26/09/2018 00:30:16 46.97 47.3 47.88 47.1 47.1 47.1 55.73 56.5 57.26 56.3 56.4 56.5
26/09/2018 00:30:17 47.13 47.5 47.88 47.1 47.1 47.1 56.44 56.45 57.26 56.3 56.4 56.5
26/09/2018 00:30:18 47.06 47.45 47.88 47.1 47.1 47.1 55.98 56.47 57.26 56.3 56.4 56.5
26/09/2018 00:30:19 47.17 47.22 47.88 47.1 47.1 47.1 55.76 56.08 57.26 56.3 56.4 56.5
26/09/2018 00:30:20 46.54 47.1 47.88 47.1 47.1 47.1 55.67 55.96 57.26 56.3 56.4 56.5
26/09/2018 00:30:21 47.4 47.42 47.88 47.1 47.1 47.1 56.11 56.14 57.26 56.3 56.4 56.5
26/09/2018 00:30:22 46.53 47.18 47.88 47.1 47.1 47.1 56.33 56.29 57.26 56.3 56.4 56.5
26/09/2018 00:30:23 47.24 47.21 47.88 47.1 47.1 47.1 55.77 56.19 57.26 56.3 56.4 56.5
26/09/2018 00:30:24 47.15 47.49 47.88 47.1 47.1 47.1 56.37 56.29 57.26 56.3 56.4 56.5
26/09/2018 00:30:25 46.79 47.4 47.88 47.1 47.1 47.1 56.01 56.23 57.26 56.3 56.4 56.5
26/09/2018 00:30:26 46.99 47.23 47.88 47.1 47.1 47.1 56.21 56.3 57.15 56.3 56.4 56.5
26/09/2018 00:30:27 47.53 47.36 47.88 47.1 47.1 47.1 55.57 56.17 57.15 56.3 56.4 56.5
26/09/2018 00:30:28 47.61 47.72 47.88 47.1 47.1 47.1 56.1 56.22 57.15 56.3 56.4 56.5
26/09/2018 00:30:29 47.4 47.7 47.88 47.1 47.1 47.1 56.58 56.68 57.15 56.3 56.4 56.5
26/09/2018 00:30:30 46.67 47.36 47.88 47.1 47.1 47.1 56.14 56.38 57.15 56.3 56.4 56.5
26/09/2018 00:30:31 46.85 47.11 47.88 47.1 47.1 47.1 55.93 56.3 57.15 56.3 56.4 56.5
26/09/2018 00:30:32 47.15 47.38 47.88 47.1 47.1 47.1 56.69 56.5 57.15 56.3 56.4 56.5
26/09/2018 00:30:33 46.54 47.1 47.79 47.1 47.1 47.1 56.08 56.47 57.15 56.3 56.4 56.5
26/09/2018 00:30:34 46.75 46.95 47.72 47.1 47.1 47.1 56.36 56.44 57.15 56.3 56.4 56.5
26/09/2018 00:30:35 46.79 46.98 47.72 47.1 47.1 47.1 56.91 56.76 57.15 56.3 56.4 56.5
26/09/2018 00:30:36 48.26 47.81 47.81 47.1 47.1 47.1 56.48 56.73 57.15 56.3 56.4 56.5
26/09/2018 00:30:37 47.77 48.06 48.06 47.1 47.1 47.1 56.25 56.8 57.15 56.3 56.4 56.5
26/09/2018 00:30:38 47.11 48.01 48.06 47.1 47.1 47.1 56.09 56.42 57.15 56.3 56.4 56.5
26/09/2018 00:30:39 47.17 47.5 48.06 47.1 47.1 47.1 55.85 56.3 57.15 56.3 56.4 56.5
26/09/2018 00:30:40 47.03 47.39 48.06 47.1 47.1 47.1 55.77 56.05 57.15 56.3 56.4 56.5
26/09/2018 00:30:41 46.75 47.2 48.06 47.1 47.1 47.1 56.05 56.13 57.15 56.3 56.4 56.5
26/09/2018 00:30:42 46.57 47.19 48.06 47.1 47.1 47.1 56.62 56.39 57.15 56.3 56.4 56.5
26/09/2018 00:30:43 46.71 47.05 48.06 47.1 47.1 47.1 56.07 56.33 57.02 56.3 56.4 56.5
26/09/2018 00:30:44 46.49 46.82 48.06 47.1 47.1 47.1 56.36 56.58 56.8 56.3 56.4 56.5
26/09/2018 00:30:45 48.28 47.8 48.06 47.1 47.1 47.1 56.58 56.6 56.8 56.3 56.4 56.5
26/09/2018 00:30:46 46.69 47.6 48.06 47.1 47.1 47.1 56.26 56.53 56.8 56.3 56.4 56.5
26/09/2018 00:30:47 46.92 47.17 48.06 47.1 47.1 47.1 56.26 56.47 56.8 56.3 56.4 56.5
26/09/2018 00:30:48 46.84 47.26 48.06 47.1 47.1 47.1 56.54 56.55 56.8 56.3 56.4 56.5
26/09/2018 00:30:49 47.72 47.49 48.06 47.1 47.1 47.1 56.26 56.54 56.8 56.3 56.4 56.5
26/09/2018 00:30:50 46.81 47.55 48.06 47.1 47.1 47.1 55.9 56.5 56.8 56.3 56.4 56.5
26/09/2018 00:30:51 47.15 47.35 48.06 47.1 47.1 47.1 56.89 56.74 56.8 56.3 56.4 56.5
26/09/2018 00:30:52 46.83 47.14 48.06 47.1 47.1 47.1 56.69 56.74 56.8 56.3 56.4 56.5
26/09/2018 00:30:53 47.22 47.33 48.06 47.1 47.1 47.1 56.85 57.03 57.03 56.3 56.4 56.5
26/09/2018 00:30:54 46.41 47.16 48.06 47.1 47.1 47.1 56.14 56.66 57.03 56.3 56.4 56.5
26/09/2018 00:30:55 47.71 47.52 48.06 47.1 47.1 47.1 56.78 56.94 57.03 56.3 56.4 56.5
26/09/2018 00:30:56 46.96 47.67 48.06 47.1 47.1 47.1 57.3 57.39 57.39 56.3 56.4 56.5
26/09/2018 00:30:57 47.33 47.42 48.06 47.1 47.1 47.1 56.58 57.23 57.39 56.3 56.4 56.5
26/09/2018 00:30:58 47.31 47.42 48.06 47.1 47.1 47.1 56.31 56.97 57.39 56.3 56.4 56.5
26/09/2018 00:30:59 47.47 47.67 48.06 47.1 47.1 47.1 56.16 56.45 57.39 56.3 56.4 56.5
26/09/2018 00:31:00 47.48 47.67 48.06 47.1 47.1 47.1 56.72 56.69 57.39 56.3 56.4 56.5
26/09/2018 00:31:01 47.23 47.63 48.06 47.1 47.1 47.1 55.91 56.63 57.39 56.3 56.4 56.5
26/09/2018 00:31:02 46.93 47.5 48.06 47.1 47.1 47.1 56.55 56.53 57.39 56.3 56.4 56.5
26/09/2018 00:31:03 46.95 47.32 48.06 47.1 47.1 47.1 55.77 56.57 57.39 56.3 56.4 56.5
26/09/2018 00:31:04 46.88 47.13 48.06 47.1 47.1 47.1 56.5 56.4 57.39 56.3 56.4 56.5
26/09/2018 00:31:05 46.62 47.05 48.06 47.1 47.1 47.1 56.01 56.74 57.39 56.3 56.4 56.5
26/09/2018 00:31:06 46.36 47.03 48.06 47.1 47.1 47.1 55.58 56.03 57.39 56.3 56.4 56.5
26/09/2018 00:31:07 47.21 47.11 48.01 47.1 47.1 47.1 55.63 55.89 57.39 56.3 56.4 56.5
26/09/2018 00:31:08 47.13 47.16 47.8 47.1 47.1 47.1 56.04 55.93 57.39 56.3 56.4 56.5
26/09/2018 00:31:09 46.59 47.08 47.8 47.1 47.1 47.1 56.43 56.31 57.39 56.3 56.4 56.5
26/09/2018 00:31:10 47.31 47.3 47.8 47.1 47.1 47.1 56.5 56.53 57.39 56.3 56.4 56.5
26/09/2018 00:31:11 47.56 47.63 47.8 47.1 47.1 47.1 56.16 56.6 57.39 56.3 56.4 56.5
26/09/2018 00:31:12 47.03 47.57 47.8 47.1 47.1 47.1 55.96 56.4 57.39 56.3 56.4 56.5
26/09/2018 00:31:13 46.86 47.56 47.8 47.1 47.1 47.1 56.41 56.46 57.39 56.3 56.4 56.5
26/09/2018 00:31:14 47.2 47.31 47.8 47.1 47.1 47.1 55.65 56.33 57.39 56.3 56.4 56.5
26/09/2018 00:31:15 47.2 47.32 47.67 47.1 47.1 47.1 56.02 56.12 57.39 56.3 56.4 56.5
26/09/2018 00:31:16 46.98 47.41 47.67 47.1 47.1 47.1 55.96 56.08 57.39 56.3 56.4 56.5
26/09/2018 00:31:17 46.89 47.14 47.67 47.1 47.1 47.1 56.28 56.34 57.39 56.3 56.4 56.5
26/09/2018 00:31:18 46.93 47.23 47.67 47.1 47.1 47.1 56.01 56.22 57.39 56.3 56.4 56.5
26/09/2018 00:31:19 47.56 47.4 47.67 47.1 47.1 47.1 55.99 56.12 57.39 56.3 56.4 56.5
26/09/2018 00:31:20 47.15 47.48 47.67 47.1 47.1 47.1 56.34 56.3 57.39 56.3 56.4 56.5
26/09/2018 00:31:21 47.13 47.49 47.67 47.1 47.1 47.1 56.17 56.31 57.39 56.3 56.4 56.5
26/09/2018 00:31:22 47.48 47.53 47.67 47.1 47.1 47.1 55.98 56.24 57.39 56.3 56.4 56.5
26/09/2018 00:31:23 46.96 47.34 47.67 47.1 47.1 47.1 56.28 56.38 57.39 56.3 56.4 56.5
26/09/2018 00:31:24 47.71 47.76 47.76 47.1 47.1 47.1 56.17 56.64 57.39 56.3 56.4 56.5
26/09/2018 00:31:25 46.83 47.63 47.76 47.1 47.1 47.1 56.23 56.25 57.39 56.3 56.4 56.5
26/09/2018 00:31:26 47.05 47.23 47.76 47.1 47.1 47.1 56.79 56.77 57.23 56.3 56.4 56.5
26/09/2018 00:31:27 46.97 47.35 47.76 47.1 47.1 47.1 55.88 56.57 56.97 56.3 56.4 56.5
26/09/2018 00:31:28 46.41 47.2 47.76 47.1 47.1 47.1 56.22 56.55 56.77 56.3 56.4 56.5
26/09/2018 00:31:29 47.29 47.11 47.76 47.1 47.1 47.1 56.83 56.7 56.77 56.3 56.4 56.5
26/09/2018 00:31:30 46.66 47.17 47.76 47.1 47.1 47.1 56.82 56.92 56.92 56.3 56.4 56.5
26/09/2018 00:31:31 46.56 46.93 47.76 47.1 47.1 47.1 56.41 56.71 56.92 56.3 56.4 56.5
26/09/2018 00:31:32 46.58 46.92 47.76 47.1 47.1 47.1 56.06 56.52 56.92 56.3 56.4 56.5
26/09/2018 00:31:33 46.89 46.9 47.76 47.1 47.1 47.1 55.85 56.35 56.92 56.3 56.4 56.5
26/09/2018 00:31:34 46.35 46.76 47.76 47.1 47.1 47.1 56.04 56.09 56.92 56.3 56.4 56.5
26/09/2018 00:31:35 47.15 47.29 47.76 47.1 47.1 47.1 56.16 56.32 56.92 56.3 56.4 56.5
26/09/2018 00:31:36 47.16 47.36 47.76 47.1 47.1 47.1 55.98 56.17 56.92 56.3 56.4 56.5
26/09/2018 00:31:37 46.81 47.3 47.76 47.1 47.1 47.1 56.81 56.58 56.92 56.3 56.4 56.5
26/09/2018 00:31:38 46.84 46.96 47.76 47.1 47.1 47.1 56.15 56.68 56.92 56.3 56.4 56.5
26/09/2018 00:31:39 47.52 47.44 47.76 47.1 47.1 47.1 56.68 56.58 56.92 56.3 56.4 56.5
26/09/2018 00:31:40 47.42 47.53 47.76 47.1 47.1 47.1 57.12 57.11 57.11 56.3 56.4 56.5
26/09/2018 00:31:41 46.64 47.57 47.76 47.1 47.1 47.1 56.01 57.04 57.11 56.3 56.4 56.5
26/09/2018 00:31:42 47.28 47.41 47.76 47.1 47.1 47.1 56.93 56.81 57.11 56.3 56.4 56.5
26/09/2018 00:31:43 47.32 47.56 47.76 47.1 47.1 47.1 56.72 56.99 57.11 56.3 56.4 56.5
26/09/2018 00:31:44 47.36 47.51 47.76 47.1 47.1 47.1 57.18 57.12 57.12 56.3 56.4 56.5
26/09/2018 00:31:45 47.44 47.73 47.76 47.1 47.1 47.1 56.57 57.19 57.19 56.3 56.4 56.5
26/09/2018 00:31:46 47.06 47.32 47.76 47.1 47.1 47.1 56.76 56.83 57.19 56.3 56.4 56.5
26/09/2018 00:31:47 47.1 47.37 47.76 47.1 47.1 47.1 56.5 56.76 57.19 56.3 56.4 56.5
26/09/2018 00:31:48 47.3 47.56 47.76 47.1 47.1 47.1 55.94 56.59 57.19 56.3 56.4 56.5
26/09/2018 00:31:49 47.55 47.56 47.76 47.1 47.1 47.1 56.08 56.34 57.19 56.3 56.4 56.5
26/09/2018 00:31:50 47.47 47.71 47.76 47.1 47.1 47.1 56.57 56.43 57.19 56.3 56.4 56.5
26/09/2018 00:31:51 47.13 47.62 47.76 47.1 47.1 47.1 55.79 56.42 57.19 56.3 56.4 56.5
26/09/2018 00:31:52 47.04 47.49 47.76 47.1 47.1 47.1 56.22 56.31 57.19 56.3 56.4 56.5
26/09/2018 00:31:53 47.13 47.22 47.76 47.1 47.1 47.1 56.36 56.4 57.19 56.3 56.4 56.5
26/09/2018 00:31:54 47.55 47.43 47.73 47.1 47.1 47.1 56.42 56.43 57.19 56.3 56.4 56.5
26/09/2018 00:31:55 47.15 47.66 47.73 47.1 47.1 47.1 56.25 56.5 57.19 56.3 56.4 56.5
26/09/2018 00:31:56 47 47.38 47.73 47.1 47.1 47.1 56.28 56.54 57.19 56.3 56.4 56.5
26/09/2018 00:31:57 46.94 47.2 47.73 47.1 47.1 47.1 55.67 56.27 57.19 56.3 56.4 56.5
26/09/2018 00:31:58 47.14 47.46 47.73 47.1 47.1 47.1 56.28 56.33 57.19 56.3 56.4 56.5
26/09/2018 00:31:59 47.5 47.5 47.73 47.1 47.1 47.1 55.87 56.13 57.19 56.3 56.4 56.5
26/09/2018 00:32:00 46.75 47.59 47.73 47.1 47.1 47.1 56.13 56.25 57.19 56.3 56.4 56.5
26/09/2018 00:32:01 47.12 47.3 47.73 47.1 47.1 47.1 56.71 56.68 57.19 56.3 56.4 56.5
26/09/2018 00:32:02 47.05 47.24 47.73 47.1 47.1 47.1 56.09 56.41 57.19 56.3 56.4 56.5
26/09/2018 00:32:03 47.18 47.37 47.73 47.1 47.1 47.1 56.13 56.27 57.19 56.3 56.4 56.5
26/09/2018 00:32:04 47.56 47.51 47.73 47.1 47.1 47.1 56.86 56.77 57.19 56.3 56.4 56.5
26/09/2018 00:32:05 46.89 47.54 47.73 47.1 47.1 47.1 55.76 56.65 57.19 56.3 56.4 56.5
26/09/2018 00:32:06 47.42 47.47 47.73 47.1 47.1 47.1 55.63 56.02 57.19 56.3 56.4 56.5
26/09/2018 00:32:07 47.55 47.74 47.74 47.1 47.1 47.1 56.21 56.2 57.19 56.3 56.4 56.5
26/09/2018 00:32:08 47.31 47.68 47.74 47.1 47.1 47.1 56 56.15 57.19 56.3 56.4 56.5
26/09/2018 00:32:09 47.56 47.69 47.74 47.1 47.1 47.1 56.49 56.46 57.19 56.3 56.4 56.5
26/09/2018 00:32:10 48.14 47.9 47.9 47.1 47.1 47.1 56.76 56.8 57.19 56.3 56.4 56.5
26/09/2018 00:32:11 47.23 47.95 47.95 47.1 47.1 47.1 56.57 56.65 57.19 56.3 56.4 56.5
26/09/2018 00:32:12 46.84 47.52 47.95 47.1 47.1 47.1 55.62 56.53 57.19 56.3 56.4 56.5
26/09/2018 00:32:13 47.14 47.29 47.95 47.1 47.1 47.1 55.88 56.05 57.19 56.3 56.4 56.5
26/09/2018 00:32:14 47.73 47.58 47.95 47.1 47.1 47.1 56.05 56.26 57.19 56.3 56.4 56.5
26/09/2018 00:32:15 47.12 47.85 47.95 47.1 47.1 47.1 55.77 56.19 56.83 56.3 56.4 56.5
26/09/2018 00:32:16 46.69 47.27 47.95 47.1 47.1 47.1 55.97 56.14 56.8 56.3 56.4 56.5
26/09/2018 00:32:17 47.05 47.37 47.95 47.1 47.1 47.1 56.62 56.38 56.8 56.3 56.4 56.5
26/09/2018 00:32:18 47.13 47.33 47.95 47.1 47.1 47.1 55.91 56.34 56.8 56.3 56.4 56.5
26/09/2018 00:32:19 47.29 47.34 47.95 47.1 47.1 47.1 56.66 56.61 56.8 56.3 56.4 56.5
26/09/2018 00:32:20 46.84 47.3 47.95 47.1 47.1 47.1 55.48 56.34 56.8 56.3 56.4 56.5
26/09/2018 00:32:21 47.03 47.43 47.95 47.1 47.1 47.1 55.35 55.79 56.8 56.3 56.4 56.5
26/09/2018 00:32:22 46.73 47.26 47.95 47.1 47.1 47.1 56.32 56.18 56.8 56.3 56.4 56.5
26/09/2018 00:32:23 47.13 47.4 47.95 47.1 47.1 47.1 56.5 56.49 56.8 56.3 56.4 56.5
26/09/2018 00:32:24 46.73 47.01 47.95 47.1 47.1 47.1 56.22 56.41 56.8 56.3 56.4 56.5
26/09/2018 00:32:25 47.63 47.73 47.95 47.1 47.1 47.1 56.31 56.44 56.8 56.3 56.4 56.5
26/09/2018 00:32:26 47.35 47.56 47.95 47.1 47.1 47.1 56.54 56.63 56.8 56.3 56.4 56.5
26/09/2018 00:32:27 47.26 47.72 47.95 47.1 47.1 47.1 55.88 56.58 56.8 56.3 56.4 56.5
26/09/2018 00:32:28 47.27 47.44 47.95 47.1 47.1 47.1 56.16 56.29 56.8 56.3 56.4 56.5
26/09/2018 00:32:29 46.73 47.34 47.95 47.1 47.1 47.1 56.1 56.27 56.8 56.3 56.4 56.5
26/09/2018 00:32:30 47.57 47.41 47.95 47.1 47.1 47.1 56.63 56.46 56.8 56.3 56.4 56.5
26/09/2018 00:32:31 46.88 47.52 47.95 47.1 47.1 47.1 56.15 56.49 56.8 56.3 56.4 56.5
26/09/2018 00:32:32 46.88 47.24 47.95 47.1 47.1 47.1 56.16 56.57 56.8 56.3 56.4 56.5
26/09/2018 00:32:33 47.31 47.22 47.95 47.1 47.1 47.1 56.67 56.68 56.8 56.3 56.4 56.5
26/09/2018 00:32:34 46.98 47.37 47.95 47.1 47.1 47.1 56.13 56.49 56.8 56.3 56.4 56.5
26/09/2018 00:32:35 47.24 47.27 47.95 47.1 47.1 47.1 56.54 56.65 56.8 56.3 56.4 56.5
26/09/2018 00:32:36 46.87 47.31 47.95 47.1 47.1 47.1 56.24 56.86 56.86 56.3 56.4 56.5
26/09/2018 00:32:37 47.39 47.38 47.95 47.1 47.1 47.1 56.26 56.49 56.86 56.3 56.4 56.5
26/09/2018 00:32:38 46.69 47.51 47.95 47.1 47.1 47.1 56.27 56.35 56.86 56.3 56.4 56.5
26/09/2018 00:32:39 47.49 47.33 47.95 47.1 47.1 47.1 56.5 56.57 56.86 56.3 56.4 56.5
26/09/2018 00:32:40 46.84 47.47 47.95 47.1 47.1 47.1 55.97 56.56 56.86 56.3 56.4 56.5
26/09/2018 00:32:41 47.38 47.37 47.85 47.1 47.1 47.1 56.44 56.5 56.86 56.3 56.4 56.5
26/09/2018 00:32:42 46.15 47.17 47.85 47.1 47.1 47.1 56.18 56.51 56.86 56.3 56.4 56.5
26/09/2018 00:32:43 46.93 46.99 47.85 47.1 47.1 47.1 56.5 56.65 56.86 56.3 56.4 56.5
26/09/2018 00:32:44 47.51 47.38 47.85 47.1 47.1 47.1 56.5 56.54 56.86 56.3 56.4 56.5
26/09/2018 00:32:45 48.05 47.83 47.83 47.1 47.1 47.1 56.02 56.41 56.86 56.3 56.4 56.5
26/09/2018 00:32:46 47.38 47.87 47.87 47.1 47.1 47.1 56.4 56.39 56.86 56.3 56.4 56.5
26/09/2018 00:32:47 47.4 47.7 47.87 47.1 47.1 47.1 56.14 56.46 56.86 56.3 56.4 56.5
26/09/2018 00:32:48 47.63 47.71 47.87 47.1 47.1 47.1 56.45 56.55 56.86 56.3 56.4 56.5
26/09/2018 00:32:49 47.48 47.7 47.87 47.1 47.1 47.1 56.4 56.57 56.86 56.3 56.4 56.5
26/09/2018 00:32:50 46.92 47.7 47.87 47.1 47.1 47.1 56.19 56.54 56.86 56.3 56.4 56.5
26/09/2018 00:32:51 47.61 47.66 47.87 47.1 47.1 47.1 56.6 56.65 56.86 56.3 56.4 56.5
26/09/2018 00:32:52 47.57 47.68 47.87 47.1 47.1 47.1 55.86 56.49 56.86 56.3 56.4 56.5
26/09/2018 00:32:53 47.09 47.76 47.87 47.1 47.1 47.1 56.73 56.54 56.86 56.3 56.4 56.5
26/09/2018 00:32:54 46.66 47.29 47.87 47.1 47.1 47.1 56.05 56.55 56.86 56.3 56.4 56.5
26/09/2018 00:32:55 47.14 47.19 47.87 47.1 47.1 47.1 56.91 56.79 56.86 56.3 56.4 56.5
26/09/2018 00:32:56 47.4 47.43 47.87 47.1 47.1 47.1 56.46 56.85 56.86 56.3 56.4 56.5
26/09/2018 00:32:57 46.8 47.57 47.87 47.1 47.1 47.1 56.04 56.62 56.86 56.3 56.4 56.5
26/09/2018 00:32:58 46.73 47.2 47.87 47.1 47.1 47.1 56.21 56.65 56.86 56.3 56.4 56.5
26/09/2018 00:32:59 46.91 47.12 47.87 47.1 47.1 47.1 56.52 56.62 56.86 56.3 56.4 56.5
26/09/2018 00:33:00 46.59 47.07 47.87 47.1 47.1 47.1 56.19 56.61 56.86 56.3 56.4 56.5
26/09/2018 00:33:01 47.43 47.19 47.87 47.1 47.1 47.1 56.4 56.55 56.86 56.3 56.4 56.5
26/09/2018 00:33:02 46.94 47.44 47.87 47.1 47.1 47.1 55.92 56.4 56.86 56.3 56.4 56.5
26/09/2018 00:33:03 47.12 47.22 47.87 47.1 47.1 47.1 55.76 56.17 56.86 56.3 56.4 56.5
26/09/2018 00:33:04 47.48 47.53 47.87 47.1 47.1 47.1 56.62 56.4 56.86 56.3 56.4 56.5
26/09/2018 00:33:05 47.19 47.52 47.87 47.1 47.1 47.1 56.3 56.65 56.86 56.3 56.4 56.5
26/09/2018 00:33:06 46.96 47.57 47.87 47.1 47.1 47.1 56.31 56.43 56.85 56.3 56.4 56.5
26/09/2018 00:33:07 47.03 47.36 47.87 47.1 47.1 47.1 56.1 56.49 56.85 56.3 56.4 56.5
26/09/2018 00:33:08 47.42 47.4 47.87 47.1 47.1 47.1 56.66 56.57 56.85 56.3 56.4 56.5
26/09/2018 00:33:09 47.01 47.39 47.87 47.1 47.1 47.1 55.71 56.49 56.85 56.3 56.4 56.5
26/09/2018 00:33:10 47.35 47.45 47.87 47.1 47.1 47.1 56.21 56.26 56.85 56.3 56.4 56.5
26/09/2018 00:33:11 47.06 47.33 47.87 47.1 47.1 47.1 56.55 56.53 56.85 56.3 56.4 56.5
26/09/2018 00:33:12 46.95 47.22 47.87 47.1 47.1 47.1 56.21 56.54 56.85 56.3 56.4 56.5
26/09/2018 00:33:13 46.52 47.33 47.87 47.1 47.1 47.1 56.39 56.51 56.85 56.3 56.4 56.5
26/09/2018 00:33:14 46.65 46.86 47.87 47.1 47.1 47.1 56.2 56.4 56.85 56.3 56.4 56.5
26/09/2018 00:33:15 47.41 47.55 47.87 47.1 47.1 47.1 56.69 56.63 56.85 56.3 56.4 56.5
26/09/2018 00:33:16 47.62 47.53 47.76 47.1 47.1 47.1 55.96 56.6 56.85 56.3 56.4 56.5
26/09/2018 00:33:17 47.14 47.61 47.76 47.1 47.1 47.1 55.76 56.22 56.85 56.3 56.4 56.5
26/09/2018 00:33:18 46.91 47.4 47.76 47.1 47.1 47.1 56.35 56.38 56.85 56.3 56.4 56.5
26/09/2018 00:33:19 47.68 47.61 47.76 47.1 47.1 47.1 56.17 56.42 56.85 56.3 56.4 56.5
26/09/2018 00:33:20 46.58 47.38 47.76 47.1 47.1 47.1 56.51 56.46 56.85 56.3 56.4 56.5
26/09/2018 00:33:21 47.14 47.3 47.76 47.1 47.1 47.1 56.18 56.43 56.85 56.3 56.4 56.5
26/09/2018 00:33:22 46.77 47.24 47.76 47.1 47.1 47.1 56.19 56.48 56.85 56.3 56.4 56.5
26/09/2018 00:33:23 46.95 47.19 47.61 47.1 47.1 47.1 56.31 56.41 56.85 56.3 56.4 56.5
26/09/2018 00:33:24 46.21 46.95 47.61 47.1 47.1 47.1 56.01 56.26 56.85 56.3 56.4 56.5
26/09/2018 00:33:25 47.31 47.2 47.61 47.1 47.1 47.1 56.76 56.69 56.85 56.3 56.4 56.5
26/09/2018 00:33:26 47.15 47.19 47.61 47.1 47.1 47.1 56.39 56.67 56.69 56.3 56.4 56.5
26/09/2018 00:33:27 46.23 47.11 47.61 47.1 47.1 47.1 56.11 56.58 56.69 56.3 56.4 56.5
26/09/2018 00:33:28 47.63 47.46 47.61 47.1 47.1 47.1 56.14 56.33 56.69 56.3 56.4 56.5
26/09/2018 00:33:29 47.36 47.57 47.61 47.1 47.1 47.1 56.12 56.38 56.69 56.3 56.4 56.5
26/09/2018 00:33:30 46.97 47.39 47.61 47.1 47.1 47.1 56.24 56.32 56.69 56.3 56.4 56.5
26/09/2018 00:33:31 45.96 47.06 47.61 47.1 47.1 47.1 56.15 56.29 56.69 56.3 56.4 56.5
26/09/2018 00:33:32 47.35 47.14 47.61 47.1 47.1 47.1 56.41 56.5 56.69 56.3 56.4 56.5
26/09/2018 00:33:33 46.89 47.13 47.61 47.1 47.1 47.1 56.14 56.31 56.69 56.3 56.4 56.5
26/09/2018 00:33:34 47.27 47.35 47.61 47.1 47.1 47.1 56.02 56.36 56.69 56.3 56.4 56.5
26/09/2018 00:33:35 47.12 47.23 47.61 47.1 47.1 47.1 57.05 56.79 56.79 56.3 56.4 56.5
26/09/2018 00:33:36 47.91 47.81 47.81 47.1 47.1 47.1 56.32 56.79 56.79 56.3 56.4 56.5
26/09/2018 00:33:37 47.21 47.77 47.81 47.1 47.1 47.1 56.47 56.92 56.92 56.3 56.4 56.5
26/09/2018 00:33:38 48.52 48.53 48.53 47.1 47.1 47.1 57.06 57.11 57.11 56.3 56.4 56.5
26/09/2018 00:33:39 46.73 48.39 48.53 47.1 47.1 47.1 56.39 56.92 57.11 56.3 56.4 56.5
26/09/2018 00:33:40 46.78 47.44 48.53 47.1 47.1 47.1 56.42 56.66 57.11 56.3 56.4 56.5
26/09/2018 00:33:41 47.09 47.35 48.53 47.1 47.1 47.1 56.45 56.52 57.11 56.3 56.4 56.5
26/09/2018 00:33:42 46.74 47.24 48.53 47.1 47.1 47.1 56.47 56.69 57.11 56.3 56.4 56.5
26/09/2018 00:33:43 47.49 47.4 48.53 47.1 47.1 47.1 55.97 56.52 57.11 56.3 56.4 56.5
26/09/2018 00:33:44 47.72 47.61 48.53 47.1 47.1 47.1 56.23 56.29 57.11 56.3 56.4 56.5
26/09/2018 00:33:45 47.37 47.69 48.53 47.1 47.1 47.1 56.36 56.46 57.11 56.3 56.4 56.5
26/09/2018 00:33:46 46.75 47.63 48.53 47.1 47.1 47.1 55.76 56.32 57.11 56.3 56.4 56.5
26/09/2018 00:33:47 47.19 47.25 48.53 47.1 47.1 47.1 56.54 56.48 57.11 56.3 56.4 56.5
26/09/2018 00:33:48 46.49 47.3 48.53 47.1 47.1 47.1 56.11 56.38 57.11 56.3 56.4 56.5
26/09/2018 00:33:49 46.64 46.86 48.53 47.1 47.1 47.1 56.15 56.24 57.11 56.3 56.4 56.5
26/09/2018 00:33:50 46.92 47.13 48.53 47.1 47.1 47.1 55.86 56.34 57.11 56.3 56.4 56.5
26/09/2018 00:33:51 47.03 47.01 48.53 47.1 47.1 47.1 55.74 56.15 57.11 56.3 56.4 56.5
26/09/2018 00:33:52 47.04 47.21 48.53 47.1 47.1 47.1 56.28 56.23 57.11 56.3 56.4 56.5
26/09/2018 00:33:53 47.04 47.22 48.53 47.1 47.1 47.1 56.39 56.4 57.11 56.3 56.4 56.5
26/09/2018 00:33:54 46.79 47.15 48.53 47.1 47.1 47.1 56.37 56.54 57.11 56.3 56.4 56.5
26/09/2018 00:33:55 46.71 47.14 48.53 47.1 47.1 47.1 56.17 56.42 57.11 56.3 56.4 56.5
26/09/2018 00:33:56 47.65 47.46 48.53 47.1 47.1 47.1 56.31 56.35 57.11 56.3 56.4 56.5
26/09/2018 00:33:57 47.3 47.68 48.53 47.1 47.1 47.1 56.04 56.43 57.11 56.3 56.4 56.5
26/09/2018 00:33:58 47.86 47.75 48.53 47.1 47.1 47.1 56.61 56.66 57.11 56.3 56.4 56.5
26/09/2018 00:33:59 47.36 47.74 48.53 47.1 47.1 47.1 55.97 56.55 57.11 56.3 56.4 56.5
26/09/2018 00:34:00 48.05 47.89 48.53 47.1 47.1 47.1 55.78 56.33 57.11 56.3 56.4 56.5
26/09/2018 00:34:01 47.27 47.97 48.53 47.1 47.1 47.1 56.04 56.12 57.11 56.3 56.4 56.5
26/09/2018 00:34:02 47.44 47.66 48.53 47.1 47.1 47.1 55.77 56.12 57.11 56.3 56.4 56.5
26/09/2018 00:34:03 46.89 47.55 48.53 47.1 47.1 47.1 56.53 56.38 57.11 56.3 56.4 56.5
26/09/2018 00:34:04 47.18 47.44 48.53 47.1 47.1 47.1 56.83 56.73 57.11 56.3 56.4 56.5
26/09/2018 00:34:05 47.24 47.41 48.53 47.1 47.1 47.1 55.7 56.65 57.11 56.3 56.4 56.5
26/09/2018 00:34:06 47.24 47.34 48.53 47.1 47.1 47.1 56.39 56.41 57.11 56.3 56.4 56.5
26/09/2018 00:34:07 46.69 47.24 48.53 47.1 47.1 47.1 56.37 56.35 57.11 56.3 56.4 56.5
26/09/2018 00:34:08 46.84 47.31 48.39 47.1 47.1 47.1 56.6 56.78 56.92 56.3 56.4 56.5
26/09/2018 00:34:09 46.94 47.03 47.97 47.1 47.1 47.1 55.84 56.67 56.78 56.3 56.4 56.5
26/09/2018 00:34:10 46.98 47.1 47.97 47.1 47.1 47.1 56.11 56.21 56.78 56.3 56.4 56.5
26/09/2018 00:34:11 47.16 47.24 47.97 47.1 47.1 47.1 56.51 56.44 56.78 56.3 56.4 56.5
26/09/2018 00:34:12 46.6 47.15 47.97 47.1 47.1 47.1 55.84 56.46 56.78 56.3 56.4 56.5
26/09/2018 00:34:13 46.6 46.83 47.97 47.1 47.1 47.1 56.06 56.31 56.78 56.3 56.4 56.5
26/09/2018 00:34:14 45.91 46.73 47.97 47.1 47.1 47.1 56.48 56.4 56.78 56.3 56.4 56.5
26/09/2018 00:34:15 47.47 47.08 47.97 47.1 47.1 47.1 56.35 56.63 56.78 56.3 56.4 56.5
26/09/2018 00:34:16 46.71 47.3 47.97 47.1 47.1 47.1 56.09 56.35 56.78 56.3 56.4 56.5
26/09/2018 00:34:17 47.49 47.48 47.97 47.1 47.1 47.1 56.83 56.65 56.78 56.3 56.4 56.5
26/09/2018 00:34:18 46.38 47.34 47.97 47.1 47.1 47.1 55.98 56.65 56.78 56.3 56.4 56.5
26/09/2018 00:34:19 47.33 47.2 47.97 47.1 47.1 47.1 56.4 56.41 56.78 56.3 56.4 56.5
26/09/2018 00:34:20 47.5 47.59 47.97 47.1 47.1 47.1 56.25 56.56 56.78 56.3 56.4 56.5
26/09/2018 00:34:21 47.34 47.56 47.97 47.1 47.1 47.1 55.23 56.32 56.78 56.3 56.4 56.5
26/09/2018 00:34:22 47 47.67 47.97 47.1 47.1 47.1 56.15 56.03 56.78 56.3 56.4 56.5
26/09/2018 00:34:23 47.65 47.55 47.97 47.1 47.1 47.1 56.56 56.45 56.78 56.3 56.4 56.5
26/09/2018 00:34:24 46.99 47.69 47.97 47.1 47.1 47.1 56.62 56.62 56.78 56.3 56.4 56.5
26/09/2018 00:34:25 47.95 47.93 47.97 47.1 47.1 47.1 56.4 56.69 56.78 56.3 56.4 56.5
26/09/2018 00:34:26 47.33 47.76 47.97 47.1 47.1 47.1 55.89 56.48 56.78 56.3 56.4 56.5
26/09/2018 00:34:27 46.35 47.41 47.97 47.1 47.1 47.1 56.48 56.49 56.78 56.3 56.4 56.5
26/09/2018 00:34:28 46.87 47.19 47.97 47.1 47.1 47.1 56.1 56.45 56.78 56.3 56.4 56.5
26/09/2018 00:34:29 47.19 47.36 47.97 47.1 47.1 47.1 56.23 56.35 56.78 56.3 56.4 56.5
26/09/2018 00:34:30 46.64 47.33 47.97 47.1 47.1 47.1 56.82 56.69 56.78 56.3 56.4 56.5
26/09/2018 00:34:31 46.78 46.87 47.93 47.1 47.1 47.1 56.34 56.64 56.78 56.3 56.4 56.5
26/09/2018 00:34:32 46.83 47.24 47.93 47.1 47.1 47.1 56.21 56.54 56.78 56.3 56.4 56.5
26/09/2018 00:34:33 47.14 47.14 47.93 47.1 47.1 47.1 56.45 56.48 56.78 56.3 56.4 56.5
26/09/2018 00:34:34 46.94 47.14 47.93 47.1 47.1 47.1 56.49 56.74 56.78 56.3 56.4 56.5
26/09/2018 00:34:35 47.41 47.35 47.93 47.1 47.1 47.1 56.34 56.56 56.78 56.3 56.4 56.5
26/09/2018 00:34:36 46.5 47.29 47.93 47.1 47.1 47.1 56.14 56.56 56.78 56.3 56.4 56.5
26/09/2018 00:34:37 47.77 47.53 47.93 47.1 47.1 47.1 56.33 56.48 56.78 56.3 56.4 56.5
26/09/2018 00:34:38 47.22 47.65 47.93 47.1 47.1 47.1 56.23 56.73 56.74 56.3 56.4 56.5
26/09/2018 00:34:39 46.66 47.36 47.93 47.1 47.1 47.1 56.27 56.28 56.74 56.3 56.4 56.5
26/09/2018 00:34:40 47.13 47.26 47.93 47.1 47.1 47.1 56.17 56.4 56.74 56.3 56.4 56.5
26/09/2018 00:34:41 47.16 47.3 47.93 47.1 47.1 47.1 55.73 56.2 56.74 56.3 56.4 56.5
26/09/2018 00:34:42 47.31 47.36 47.93 47.1 47.1 47.1 56.38 56.52 56.74 56.3 56.4 56.5
26/09/2018 00:34:43 47.13 47.5 47.93 47.1 47.1 47.1 55.86 56.14 56.74 56.3 56.4 56.5
26/09/2018 00:34:44 47.18 47.46 47.93 47.1 47.1 47.1 56.24 56.25 56.74 56.3 56.4 56.5
26/09/2018 00:34:45 47.36 47.43 47.93 47.1 47.1 47.1 56.69 56.64 56.74 56.3 56.4 56.5
26/09/2018 00:34:46 47.17 47.52 47.93 47.1 47.1 47.1 56.04 56.57 56.74 56.3 56.4 56.5
26/09/2018 00:34:47 47.17 47.55 47.93 47.1 47.1 47.1 55.92 56.24 56.74 56.3 56.4 56.5
26/09/2018 00:34:48 46.73 47.19 47.93 47.1 47.1 47.1 56.61 56.58 56.74 56.3 56.4 56.5
26/09/2018 00:34:49 47.53 47.43 47.93 47.1 47.1 47.1 56.67 56.63 56.74 56.3 56.4 56.5
26/09/2018 00:34:50 47.36 47.52 47.93 47.1 47.1 47.1 56.78 56.94 56.94 56.3 56.4 56.5
26/09/2018 00:34:51 46.83 47.51 47.93 47.1 47.1 47.1 56.18 56.81 56.94 56.3 56.4 56.5
26/09/2018 00:34:52 47.23 47.28 47.93 47.1 47.1 47.1 57.01 56.82 56.94 56.3 56.4 56.5
26/09/2018 00:34:53 46.79 47.37 47.93 47.1 47.1 47.1 56.24 56.85 56.94 56.3 56.4 56.5
26/09/2018 00:34:54 47.39 47.51 47.93 47.1 47.1 47.1 56.46 56.72 56.94 56.3 56.4 56.5
26/09/2018 00:34:55 46.22 47.18 47.76 47.1 47.1 47.1 56 56.38 56.94 56.3 56.4 56.5
26/09/2018 00:34:56 46.54 46.82 47.65 47.1 47.1 47.1 56.17 56.4 56.94 56.3 56.4 56.5
26/09/2018 00:34:57 47.49 47.4 47.65 47.1 47.1 47.1 56.41 56.38 56.94 56.3 56.4 56.5
26/09/2018 00:34:58 47.87 47.65 47.65 47.1 47.1 47.1 56.46 56.55 56.94 56.3 56.4 56.5
26/09/2018 00:34:59 47.82 48.07 48.07 47.1 47.1 47.1 56.36 56.54 56.94 56.3 56.4 56.5
26/09/2018 00:35:00 47.21 47.67 48.07 47.1 47.1 47.1 56.81 56.86 56.94 56.3 56.4 56.5
26/09/2018 00:35:01 46.94 47.54 48.07 47.1 47.1 47.1 56.39 56.73 56.94 56.3 56.4 56.5
26/09/2018 00:35:02 45.87 47.1 48.07 47.1 47.1 47.1 56 56.57 56.94 56.3 56.4 56.5
26/09/2018 00:35:03 46.68 46.73 48.07 47.1 47.1 47.1 57.02 56.84 56.94 56.3 56.4 56.5
26/09/2018 00:35:04 46.76 46.85 48.07 47.1 47.1 47.1 56.24 56.8 56.94 56.3 56.4 56.5
26/09/2018 00:35:05 46.67 46.82 48.07 47.1 47.1 47.1 56.13 56.42 56.94 56.3 56.4 56.5
26/09/2018 00:35:06 47.28 47.36 48.07 47.1 47.1 47.1 56.47 56.66 56.94 56.3 56.4 56.5
26/09/2018 00:35:07 47.45 47.48 48.07 47.1 47.1 47.1 56.53 56.6 56.94 56.3 56.4 56.5
26/09/2018 00:35:08 47.46 47.64 48.07 47.1 47.1 47.1 56.38 56.7 56.94 56.3 56.4 56.5
26/09/2018 00:35:09 48.19 48.02 48.07 47.1 47.1 47.1 56.83 56.78 56.94 56.3 56.4 56.5
26/09/2018 00:35:10 46.75 47.99 48.07 47.1 47.1 47.1 57.15 57.1 57.1 56.3 56.4 56.5
26/09/2018 00:35:11 47.27 47.35 48.07 47.1 47.1 47.1 56.2 57.04 57.1 56.3 56.4 56.5
26/09/2018 00:35:12 47.03 47.34 48.07 47.1 47.1 47.1 55.94 56.55 57.1 56.3 56.4 56.5
26/09/2018 00:35:13 47.12 47.26 48.07 47.1 47.1 47.1 56.47 56.45 57.1 56.3 56.4 56.5
26/09/2018 00:35:14 46.86 47.35 48.07 47.1 47.1 47.1 56.11 56.4 57.1 56.3 56.4 56.5
26/09/2018 00:35:15 46.46 47.06 48.07 47.1 47.1 47.1 56.22 56.38 57.1 56.3 56.4 56.5
26/09/2018 00:35:16 47.36 47.28 48.07 47.1 47.1 47.1 56.41 56.51 57.1 56.3 56.4 56.5
26/09/2018 00:35:17 46.9 47.32 48.07 47.1 47.1 47.1 55.72 56.52 57.1 56.3 56.4 56.5
26/09/2018 00:35:18 47.32 47.42 48.07 47.1 47.1 47.1 56.35 56.37 57.1 56.3 56.4 56.5
26/09/2018 00:35:19 46.93 47.42 48.07 47.1 47.1 47.1 56.64 56.68 57.1 56.3 56.4 56.5
26/09/2018 00:35:20 47.15 47.42 48.07 47.1 47.1 47.1 56.71 56.9 57.1 56.3 56.4 56.5
26/09/2018 00:35:21 47.14 47.27 48.07 47.1 47.1 47.1 56.31 56.69 57.1 56.3 56.4 56.5
26/09/2018 00:35:22 47.4 47.46 48.07 47.1 47.1 47.1 56.39 56.63 57.1 56.3 56.4 56.5
26/09/2018 00:35:23 46.77 47.43 48.07 47.1 47.1 47.1 56.34 56.5 57.1 56.3 56.4 56.5
26/09/2018 00:35:24 47.43 47.37 48.07 47.1 47.1 47.1 56.17 56.41 57.1 56.3 56.4 56.5
26/09/2018 00:35:25 47.5 47.55 48.07 47.1 47.1 47.1 56.79 56.6 57.1 56.3 56.4 56.5
26/09/2018 00:35:26 47.01 47.57 48.07 47.1 47.1 47.1 55.74 56.57 57.1 56.3 56.4 56.5
26/09/2018 00:35:27 47.4 47.41 48.07 47.1 47.1 47.1 56.28 56.38 57.1 56.3 56.4 56.5
26/09/2018 00:35:28 47.14 47.51 48.07 47.1 47.1 47.1 56.02 56.18 57.1 56.3 56.4 56.5
26/09/2018 00:35:29 46.65 47.19 48.02 47.1 47.1 47.1 56 56.2 57.1 56.3 56.4 56.5
26/09/2018 00:35:30 46.9 47.29 48.02 47.1 47.1 47.1 56.05 56.13 57.1 56.3 56.4 56.5
26/09/2018 00:35:31 48 47.72 48.02 47.1 47.1 47.1 55.91 56.42 57.1 56.3 56.4 56.5
26/09/2018 00:35:32 47.1 47.75 48.02 47.1 47.1 47.1 55.79 55.97 57.1 56.3 56.4 56.5
26/09/2018 00:35:33 47.83 47.76 48.02 47.1 47.1 47.1 56.18 56.22 57.1 56.3 56.4 56.5
26/09/2018 00:35:34 46.58 47.77 48.02 47.1 47.1 47.1 56.6 56.53 57.1 56.3 56.4 56.5
26/09/2018 00:35:35 46.91 47.26 48.02 47.1 47.1 47.1 55.97 56.46 57.1 56.3 56.4 56.5
26/09/2018 00:35:36 46.34 47.03 48.02 47.1 47.1 47.1 55.85 56.29 57.1 56.3 56.4 56.5
26/09/2018 00:35:37 46.79 46.89 48.02 47.1 47.1 47.1 56.48 56.35 57.1 56.3 56.4 56.5
26/09/2018 00:35:38 47.58 47.46 48.02 47.1 47.1 47.1 56.61 56.72 57.1 56.3 56.4 56.5
26/09/2018 00:35:39 46.72 47.37 47.99 47.1 47.1 47.1 56.22 56.42 57.1 56.3 56.4 56.5
26/09/2018 00:35:40 47.34 47.48 47.77 47.1 47.1 47.1 56.52 56.55 57.04 56.3 56.4 56.5
26/09/2018 00:35:41 47.53 47.66 47.77 47.1 47.1 47.1 56.16 56.62 56.9 56.3 56.4 56.5
26/09/2018 00:35:42 46.56 47.46 47.77 47.1 47.1 47.1 55.81 56.49 56.9 56.3 56.4 56.5
26/09/2018 00:35:43 46.82 47.22 47.77 47.1 47.1 47.1 56.08 56.15 56.9 56.3 56.4 56.5
26/09/2018 00:35:44 46.18 46.9 47.77 47.1 47.1 47.1 55.74 56.01 56.9 56.3 56.4 56.5
26/09/2018 00:35:45 47.42 47.11 47.77 47.1 47.1 47.1 55.89 56.02 56.9 56.3 56.4 56.5
26/09/2018 00:35:46 47 47.19 47.77 47.1 47.1 47.1 56.69 56.51 56.9 56.3 56.4 56.5
26/09/2018 00:35:47 46.77 47.38 47.77 47.1 47.1 47.1 56.01 56.51 56.9 56.3 56.4 56.5
26/09/2018 00:35:48 47.18 47.12 47.77 47.1 47.1 47.1 56.14 56.28 56.9 56.3 56.4 56.5
26/09/2018 00:35:49 46.95 47.25 47.77 47.1 47.1 47.1 56.31 56.45 56.9 56.3 56.4 56.5
26/09/2018 00:35:50 47.41 47.38 47.77 47.1 47.1 47.1 55.89 56.36 56.72 56.3 56.4 56.5
26/09/2018 00:35:51 47.7 47.68 47.77 47.1 47.1 47.1 56.45 56.38 56.72 56.3 56.4 56.5
26/09/2018 00:35:52 46.47 47.63 47.77 47.1 47.1 47.1 56.11 56.51 56.72 56.3 56.4 56.5
26/09/2018 00:35:53 47.02 47.25 47.77 47.1 47.1 47.1 56.21 56.29 56.72 56.3 56.4 56.5
26/09/2018 00:35:54 46.98 47.15 47.77 47.1 47.1 47.1 56.22 56.58 56.72 56.3 56.4 56.5
26/09/2018 00:35:55 47.38 47.48 47.77 47.1 47.1 47.1 56.06 56.34 56.72 56.3 56.4 56.5
26/09/2018 00:35:56 47.24 47.49 47.77 47.1 47.1 47.1 56.15 56.16 56.72 56.3 56.4 56.5
26/09/2018 00:35:57 46.89 47.49 47.77 47.1 47.1 47.1 56.23 56.38 56.72 56.3 56.4 56.5
26/09/2018 00:35:58 47.17 47.33 47.77 47.1 47.1 47.1 56.05 56.4 56.72 56.3 56.4 56.5
26/09/2018 00:35:59 46.84 47.31 47.77 47.1 47.1 47.1 55.85 56.34 56.72 56.3 56.4 56.5
26/09/2018 00:36:00 47.03 47.17 47.77 47.1 47.1 47.1 55.96 56.13 56.72 56.3 56.4 56.5
26/09/2018 00:36:01 46.8 46.99 47.77 47.1 47.1 47.1 55.78 56.03 56.72 56.3 56.4 56.5
26/09/2018 00:36:02 46.55 47.04 47.77 47.1 47.1 47.1 56.62 56.41 56.72 56.3 56.4 56.5
26/09/2018 00:36:03 47.31 47.3 47.77 47.1 47.1 47.1 56.14 56.36 56.72 56.3 56.4 56.5
26/09/2018 00:36:04 46.95 47.28 47.68 47.1 47.1 47.1 55.99 56.32 56.72 56.3 56.4 56.5
26/09/2018 00:36:05 46.98 47.41 47.68 47.1 47.1 47.1 55.96 56.11 56.72 56.3 56.4 56.5
26/09/2018 00:36:06 46.99 47.16 47.68 47.1 47.1 47.1 56.62 56.53 56.72 56.3 56.4 56.5
26/09/2018 00:36:07 47.42 47.49 47.68 47.1 47.1 47.1 56.08 56.54 56.72 56.3 56.4 56.5
26/09/2018 00:36:08 46.94 47.39 47.68 47.1 47.1 47.1 56.57 56.66 56.66 56.3 56.4 56.5
26/09/2018 00:36:09 47.44 47.4 47.68 47.1 47.1 47.1 56.06 56.58 56.66 56.3 56.4 56.5
26/09/2018 00:36:10 47.62 47.78 47.78 47.1 47.1 47.1 56.52 56.48 56.66 56.3 56.4 56.5
26/09/2018 00:36:11 46.91 47.62 47.78 47.1 47.1 47.1 56.15 56.49 56.66 56.3 56.4 56.5
26/09/2018 00:36:12 46.93 47.33 47.78 47.1 47.1 47.1 55.95 56.32 56.66 56.3 56.4 56.5
26/09/2018 00:36:13 47.11 47.24 47.78 47.1 47.1 47.1 56.15 56.32 56.66 56.3 56.4 56.5
26/09/2018 00:36:14 47.24 47.56 47.78 47.1 47.1 47.1 56.11 56.31 56.66 56.3 56.4 56.5
26/09/2018 00:36:15 46.63 47.12 47.78 47.1 47.1 47.1 56.67 56.54 56.66 56.3 56.4 56.5
26/09/2018 00:36:16 46.59 47.04 47.78 47.1 47.1 47.1 56.79 56.8 56.8 56.3 56.4 56.5
26/09/2018 00:36:17 47.39 47.55 47.78 47.1 47.1 47.1 56.34 56.78 56.8 56.3 56.4 56.5
26/09/2018 00:36:18 47.51 47.62 47.78 47.1 47.1 47.1 55.85 56.47 56.8 56.3 56.4 56.5
26/09/2018 00:36:19 47.94 47.85 47.85 47.1 47.1 47.1 56.41 56.33 56.8 56.3 56.4 56.5
26/09/2018 00:36:20 47.15 47.71 47.85 47.1 47.1 47.1 56.4 56.55 56.8 56.3 56.4 56.5
26/09/2018 00:36:21 47.39 47.7 47.85 47.1 47.1 47.1 56.24 56.47 56.8 56.3 56.4 56.5
26/09/2018 00:36:22 47.46 47.57 47.85 47.1 47.1 47.1 56.65 56.66 56.8 56.3 56.4 56.5
26/09/2018 00:36:23 46.78 47.56 47.85 47.1 47.1 47.1 55.84 56.67 56.8 56.3 56.4 56.5
26/09/2018 00:36:24 46.77 47.36 47.85 47.1 47.1 47.1 56.17 56.18 56.8 56.3 56.4 56.5
26/09/2018 00:36:25 47.29 47.34 47.85 47.1 47.1 47.1 56.12 56.34 56.8 56.3 56.4 56.5
26/09/2018 00:36:26 46.18 47.11 47.85 47.1 47.1 47.1 56.55 56.67 56.8 56.3 56.4 56.5
26/09/2018 00:36:27 47.64 47.23 47.85 47.1 47.1 47.1 55.51 56.36 56.8 56.3 56.4 56.5
26/09/2018 00:36:28 46.64 47.21 47.85 47.1 47.1 47.1 56.87 56.61 56.8 56.3 56.4 56.5
26/09/2018 00:36:29 47.28 47.3 47.85 47.1 47.1 47.1 56.1 56.79 56.8 56.3 56.4 56.5
26/09/2018 00:36:30 46.34 47.18 47.85 47.1 47.1 47.1 56.4 56.47 56.8 56.3 56.4 56.5
26/09/2018 00:36:31 46.81 46.88 47.85 47.1 47.1 47.1 56.09 56.38 56.8 56.3 56.4 56.5
26/09/2018 00:36:32 46.53 46.99 47.85 47.1 47.1 47.1 56.32 56.43 56.8 56.3 56.4 56.5
26/09/2018 00:36:33 46.35 46.66 47.85 47.1 47.1 47.1 56.26 56.54 56.8 56.3 56.4 56.5
26/09/2018 00:36:34 47.64 47.31 47.85 47.1 47.1 47.1 56.03 56.22 56.8 56.3 56.4 56.5
26/09/2018 00:36:35 47.13 47.55 47.85 47.1 47.1 47.1 55.79 56.24 56.8 56.3 56.4 56.5
26/09/2018 00:36:36 47.08 47.25 47.85 47.1 47.1 47.1 55.92 56.07 56.8 56.3 56.4 56.5
26/09/2018 00:36:37 47.4 47.53 47.85 47.1 47.1 47.1 56.62 56.44 56.8 56.3 56.4 56.5
26/09/2018 00:36:38 46.86 47.42 47.85 47.1 47.1 47.1 56.46 56.6 56.8 56.3 56.4 56.5
26/09/2018 00:36:39 47.75 47.57 47.85 47.1 47.1 47.1 56.18 56.5 56.8 56.3 56.4 56.5
26/09/2018 00:36:40 46.52 47.63 47.85 47.1 47.1 47.1 56 56.36 56.8 56.3 56.4 56.5
26/09/2018 00:36:41 47.16 47.13 47.85 47.1 47.1 47.1 56.45 56.45 56.8 56.3 56.4 56.5
26/09/2018 00:36:42 47.03 47.26 47.85 47.1 47.1 47.1 56.54 56.5 56.8 56.3 56.4 56.5
26/09/2018 00:36:43 45.79 47.23 47.85 47.1 47.1 47.1 56.28 56.43 56.8 56.3 56.4 56.5
26/09/2018 00:36:44 47.06 47.02 47.85 47.1 47.1 47.1 55.91 56.49 56.8 56.3 56.4 56.5
26/09/2018 00:36:45 47.07 47.4 47.85 47.1 47.1 47.1 55.78 56.05 56.8 56.3 56.4 56.5
26/09/2018 00:36:46 47.29 47.38 47.85 47.1 47.1 47.1 57.06 56.77 56.79 56.3 56.4 56.5
26/09/2018 00:36:47 47.12 47.35 47.85 47.1 47.1 47.1 56.5 56.81 56.81 56.3 56.4 56.5
26/09/2018 00:36:48 47.13 47.29 47.85 47.1 47.1 47.1 55.93 56.67 56.81 56.3 56.4 56.5
26/09/2018 00:36:49 46.63 47.13 47.71 47.1 47.1 47.1 55.7 56.2 56.81 56.3 56.4 56.5
26/09/2018 00:36:50 47.48 47.32 47.7 47.1 47.1 47.1 56.35 56.22 56.81 56.3 56.4 56.5
26/09/2018 00:36:51 47.16 47.47 47.63 47.1 47.1 47.1 56.21 56.41 56.81 56.3 56.4 56.5
26/09/2018 00:36:52 47.99 47.73 47.73 47.1 47.1 47.1 56.73 56.72 56.81 56.3 56.4 56.5
26/09/2018 00:36:53 47.08 47.79 47.79 47.1 47.1 47.1 56.87 56.78 56.81 56.3 56.4 56.5
26/09/2018 00:36:54 47.04 47.35 47.79 47.1 47.1 47.1 55.61 56.73 56.81 56.3 56.4 56.5
26/09/2018 00:36:55 46.85 47.43 47.79 47.1 47.1 47.1 56.13 56.27 56.81 56.3 56.4 56.5
26/09/2018 00:36:56 47.07 47.19 47.79 47.1 47.1 47.1 56.28 56.39 56.81 56.3 56.4 56.5
26/09/2018 00:36:57 47.13 47.43 47.79 47.1 47.1 47.1 56.62 56.67 56.81 56.3 56.4 56.5
26/09/2018 00:36:58 47.46 47.52 47.79 47.1 47.1 47.1 56.3 56.56 56.81 56.3 56.4 56.5
26/09/2018 00:36:59 47.1 47.39 47.79 47.1 47.1 47.1 56.42 56.56 56.81 56.3 56.4 56.5
26/09/2018 00:37:00 47.69 47.56 47.79 47.1 47.1 47.1 56.37 56.59 56.81 56.3 56.4 56.5
26/09/2018 00:37:01 46.42 47.55 47.79 47.1 47.1 47.1 55.78 56.5 56.81 56.3 56.4 56.5
26/09/2018 00:37:02 47.07 47.36 47.79 47.1 47.1 47.1 55.86 56.11 56.81 56.3 56.4 56.5
26/09/2018 00:37:03 46.98 47.22 47.79 47.1 47.1 47.1 56.38 56.42 56.81 56.3 56.4 56.5
26/09/2018 00:37:04 46.94 47.1 47.79 47.1 47.1 47.1 56.47 56.7 56.81 56.3 56.4 56.5
26/09/2018 00:37:05 47.15 47.43 47.79 47.1 47.1 47.1 55.92 56.43 56.81 56.3 56.4 56.5
26/09/2018 00:37:06 47.24 47.3 47.79 47.1 47.1 47.1 56.04 56.35 56.81 56.3 56.4 56.5
26/09/2018 00:37:07 46.91 47.44 47.79 47.1 47.1 47.1 56.24 56.29 56.81 56.3 56.4 56.5
26/09/2018 00:37:08 47.16 47.25 47.79 47.1 47.1 47.1 56.55 56.58 56.81 56.3 56.4 56.5
26/09/2018 00:37:09 47.56 47.59 47.79 47.1 47.1 47.1 56.45 56.54 56.81 56.3 56.4 56.5
26/09/2018 00:37:10 46.84 47.47 47.79 47.1 47.1 47.1 56.09 56.45 56.81 56.3 56.4 56.5
26/09/2018 00:37:11 46.54 47.21 47.79 47.1 47.1 47.1 56.85 56.74 56.81 56.3 56.4 56.5
26/09/2018 00:37:12 47.09 47.02 47.79 47.1 47.1 47.1 56.41 56.82 56.82 56.3 56.4 56.5
26/09/2018 00:37:13 47.33 47.33 47.79 47.1 47.1 47.1 56.27 56.6 56.82 56.3 56.4 56.5
26/09/2018 00:37:14 47.26 47.49 47.79 47.1 47.1 47.1 56 56.5 56.82 56.3 56.4 56.5
26/09/2018 00:37:15 47.03 47.5 47.79 47.1 47.1 47.1 56.42 56.54 56.82 56.3 56.4 56.5
26/09/2018 00:37:16 47.51 47.43 47.79 47.1 47.1 47.1 55.97 56.26 56.82 56.3 56.4 56.5
26/09/2018 00:37:17 46.16 47.35 47.79 47.1 47.1 47.1 56.25 56.28 56.82 56.3 56.4 56.5
26/09/2018 00:37:18 47.42 47.29 47.79 47.1 47.1 47.1 56.03 56.28 56.82 56.3 56.4 56.5
26/09/2018 00:37:19 46.33 47.34 47.79 47.1 47.1 47.1 56.33 56.52 56.82 56.3 56.4 56.5
26/09/2018 00:37:20 47.28 47.24 47.79 47.1 47.1 47.1 56.5 56.45 56.82 56.3 56.4 56.5
26/09/2018 00:37:21 47.71 47.47 47.79 47.1 47.1 47.1 56.56 56.64 56.82 56.3 56.4 56.5
26/09/2018 00:37:22 47.35 47.58 47.79 47.1 47.1 47.1 55.71 56.54 56.82 56.3 56.4 56.5
26/09/2018 00:37:23 47.54 47.72 47.72 47.1 47.1 47.1 56.17 56.21 56.82 56.3 56.4 56.5
26/09/2018 00:37:24 47.18 48 48 47.1 47.1 47.1 56.1 56.36 56.82 56.3 56.4 56.5
26/09/2018 00:37:25 47.25 47.64 48 47.1 47.1 47.1 56.49 56.49 56.82 56.3 56.4 56.5
26/09/2018 00:37:26 46.93 47.34 48 47.1 47.1 47.1 56.04 56.53 56.82 56.3 56.4 56.5
26/09/2018 00:37:27 46.28 47.13 48 47.1 47.1 47.1 55.88 56.26 56.82 56.3 56.4 56.5
26/09/2018 00:37:28 46.21 46.79 48 47.1 47.1 47.1 56.19 56.24 56.82 56.3 56.4 56.5
26/09/2018 00:37:29 47.43 47.17 48 47.1 47.1 47.1 56.48 56.5 56.82 56.3 56.4 56.5
26/09/2018 00:37:30 46.54 47.09 48 47.1 47.1 47.1 55.8 56.4 56.82 56.3 56.4 56.5
26/09/2018 00:37:31 47.84 47.5 48 47.1 47.1 47.1 56.39 56.35 56.82 56.3 56.4 56.5
26/09/2018 00:37:32 46.26 47.57 48 47.1 47.1 47.1 56.39 56.65 56.82 56.3 56.4 56.5
26/09/2018 00:37:33 46.04 46.63 48 47.1 47.1 47.1 55.6 56.32 56.82 56.3 56.4 56.5
26/09/2018 00:37:34 47.37 47.16 48 47.1 47.1 47.1 55.9 55.97 56.82 56.3 56.4 56.5
26/09/2018 00:37:35 47.5 47.56 48 47.1 47.1 47.1 56.75 56.62 56.82 56.3 56.4 56.5
26/09/2018 00:37:36 47.21 47.58 48 47.1 47.1 47.1 56.79 56.77 56.82 56.3 56.4 56.5
26/09/2018 00:37:37 47.65 47.65 48 47.1 47.1 47.1 55.76 56.75 56.82 56.3 56.4 56.5
26/09/2018 00:37:38 47.43 47.63 48 47.1 47.1 47.1 56.07 56.16 56.82 56.3 56.4 56.5
26/09/2018 00:37:39 47.32 47.73 48 47.1 47.1 47.1 56.49 56.54 56.82 56.3 56.4 56.5
26/09/2018 00:37:40 46.4 47.4 48 47.1 47.1 47.1 55.83 56.42 56.82 56.3 56.4 56.5
26/09/2018 00:37:41 46.78 47.16 48 47.1 47.1 47.1 56.86 56.68 56.82 56.3 56.4 56.5
26/09/2018 00:37:42 47.43 47.33 48 47.1 47.1 47.1 56.49 56.76 56.77 56.3 56.4 56.5
26/09/2018 00:37:43 47.2 47.32 48 47.1 47.1 47.1 56.72 56.8 56.8 56.3 56.4 56.5
26/09/2018 00:37:44 46.82 47.34 48 47.1 47.1 47.1 56.55 56.88 56.88 56.3 56.4 56.5
26/09/2018 00:37:45 46.81 47.05 48 47.1 47.1 47.1 56.84 56.88 56.88 56.3 56.4 56.5
26/09/2018 00:37:46 46.92 46.99 48 47.1 47.1 47.1 56.56 56.75 56.88 56.3 56.4 56.5
26/09/2018 00:37:47 46.95 47.07 48 47.1 47.1 47.1 56.41 56.85 56.88 56.3 56.4 56.5
26/09/2018 00:37:48 46.58 47.09 48 47.1 47.1 47.1 56.01 56.64 56.88 56.3 56.4 56.5
26/09/2018 00:37:49 46.9 47.01 48 47.1 47.1 47.1 56.31 56.37 56.88 56.3 56.4 56.5
26/09/2018 00:37:50 47.43 47.35 48 47.1 47.1 47.1 57.02 56.78 56.88 56.3 56.4 56.5
26/09/2018 00:37:51 46.93 47.47 48 47.1 47.1 47.1 56.31 56.98 56.98 56.3 56.4 56.5
26/09/2018 00:37:52 46.86 47.5 48 47.1 47.1 47.1 56.62 56.89 56.98 56.3 56.4 56.5
26/09/2018 00:37:53 46.59 46.99 48 47.1 47.1 47.1 55.84 56.56 56.98 56.3 56.4 56.5
26/09/2018 00:37:54 46.5 46.94 47.73 47.1 47.1 47.1 56.05 56.41 56.98 56.3 56.4 56.5
26/09/2018 00:37:55 47.24 47.16 47.73 47.1 47.1 47.1 56.86 56.72 56.98 56.3 56.4 56.5
26/09/2018 00:37:56 47.51 47.34 47.73 47.1 47.1 47.1 56.33 56.56 56.98 56.3 56.4 56.5
26/09/2018 00:37:57 46.66 47.33 47.73 47.1 47.1 47.1 56.8 56.76 56.98 56.3 56.4 56.5
26/09/2018 00:37:58 46.9 47.29 47.73 47.1 47.1 47.1 56.68 56.82 56.98 56.3 56.4 56.5
26/09/2018 00:37:59 47.74 47.46 47.73 47.1 47.1 47.1 55.88 56.8 56.98 56.3 56.4 56.5
26/09/2018 00:38:00 47.97 48.2 48.2 47.1 47.1 47.1 56.96 56.84 56.98 56.3 56.4 56.5
26/09/2018 00:38:01 46.98 47.82 48.2 47.1 47.1 47.1 56.8 57.02 57.02 56.3 56.4 56.5
26/09/2018 00:38:02 46.84 47.4 48.2 47.1 47.1 47.1 56.76 57.02 57.02 56.3 56.4 56.5
26/09/2018 00:38:03 47.63 47.54 48.2 47.1 47.1 47.1 56.36 56.89 57.02 56.3 56.4 56.5
26/09/2018 00:38:04 47.04 47.61 48.2 47.1 47.1 47.1 56.17 56.52 57.02 56.3 56.4 56.5
26/09/2018 00:38:05 47.82 47.76 48.2 47.1 47.1 47.1 56.2 56.34 57.02 56.3 56.4 56.5
26/09/2018 00:38:06 47.8 47.93 48.2 47.1 47.1 47.1 57.03 56.93 57.02 56.3 56.4 56.5
26/09/2018 00:38:07 46.49 47.89 48.2 47.1 47.1 47.1 56.54 56.84 57.02 56.3 56.4 56.5
26/09/2018 00:38:08 47.58 47.41 48.2 47.1 47.1 47.1 56.34 56.73 57.02 56.3 56.4 56.5
26/09/2018 00:38:09 47.86 47.91 48.2 47.1 47.1 47.1 56.69 56.64 57.02 56.3 56.4 56.5
26/09/2018 00:38:10 47.17 47.64 48.2 47.1 47.1 47.1 56.51 56.66 57.02 56.3 56.4 56.5
26/09/2018 00:38:11 47.54 47.6 48.2 47.1 47.1 47.1 56.81 56.93 57.02 56.3 56.4 56.5
26/09/2018 00:38:12 47.39 47.89 48.2 47.1 47.1 47.1 56.42 56.86 57.02 56.3 56.4 56.5
26/09/2018 00:38:13 47.19 47.45 48.2 47.1 47.1 47.1 56.84 56.92 57.02 56.3 56.4 56.5
26/09/2018 00:38:14 46.95 47.39 48.2 47.1 47.1 47.1 56.18 56.9 57.02 56.3 56.4 56.5
26/09/2018 00:38:15 47.62 47.47 48.2 47.1 47.1 47.1 56.61 56.61 57.02 56.3 56.4 56.5
26/09/2018 00:38:16 46.71 47.48 48.2 47.1 47.1 47.1 56.82 56.79 57.02 56.3 56.4 56.5
26/09/2018 00:38:17 46.99 47.19 48.2 47.1 47.1 47.1 56.39 56.94 57.02 56.3 56.4 56.5
26/09/2018 00:38:18 46.73 47.04 48.2 47.1 47.1 47.1 56.86 56.9 57.02 56.3 56.4 56.5
26/09/2018 00:38:19 47.12 47.34 48.2 47.1 47.1 47.1 56.63 57.06 57.06 56.3 56.4 56.5
26/09/2018 00:38:20 46.92 47.13 48.2 47.1 47.1 47.1 57.02 57.11 57.11 56.3 56.4 56.5
26/09/2018 00:38:21 48.12 47.88 48.2 47.1 47.1 47.1 56.14 56.77 57.11 56.3 56.4 56.5
26/09/2018 00:38:22 47.52 47.88 48.2 47.1 47.1 47.1 56.9 56.81 57.11 56.3 56.4 56.5
26/09/2018 00:38:23 46.39 47.69 48.2 47.1 47.1 47.1 56.37 56.81 57.11 56.3 56.4 56.5
26/09/2018 00:38:24 47.16 47.33 48.2 47.1 47.1 47.1 56.73 56.91 57.11 56.3 56.4 56.5
26/09/2018 00:38:25 46.72 47.08 48.2 47.1 47.1 47.1 57.14 57.2 57.2 56.3 56.4 56.5
26/09/2018 00:38:26 47.25 47.38 48.2 47.1 47.1 47.1 56.09 57.23 57.23 56.3 56.4 56.5
26/09/2018 00:38:27 46.49 47.09 48.2 47.1 47.1 47.1 56.46 56.74 57.23 56.3 56.4 56.5
26/09/2018 00:38:28 47.06 47.32 48.2 47.1 47.1 47.1 56.85 57.04 57.23 56.3 56.4 56.5
26/09/2018 00:38:29 46.54 46.96 48.2 47.1 47.1 47.1 56.42 56.89 57.23 56.3 56.4 56.5
26/09/2018 00:38:30 47.73 47.38 47.93 47.1 47.1 47.1 56.96 56.86 57.23 56.3 56.4 56.5
26/09/2018 00:38:31 46.95 47.41 47.93 47.1 47.1 47.1 56.63 56.95 57.23 56.3 56.4 56.5
26/09/2018 00:38:32 47.24 47.38 47.93 47.1 47.1 47.1 56.47 56.8 57.23 56.3 56.4 56.5
26/09/2018 00:38:33 47.04 47.27 47.93 47.1 47.1 47.1 56.79 56.92 57.23 56.3 56.4 56.5
26/09/2018 00:38:34 47.62 47.52 47.93 47.1 47.1 47.1 56.55 56.78 57.23 56.3 56.4 56.5
26/09/2018 00:38:35 46.49 47.41 47.93 47.1 47.1 47.1 56.77 56.97 57.23 56.3 56.4 56.5
26/09/2018 00:38:36 47.2 47.34 47.91 47.1 47.1 47.1 56.6 56.89 57.23 56.3 56.4 56.5
26/09/2018 00:38:37 47.84 47.61 47.91 47.1 47.1 47.1 57.07 57.15 57.23 56.3 56.4 56.5
26/09/2018 00:38:38 47.2 47.68 47.91 47.1 47.1 47.1 57.24 57.22 57.23 56.3 56.4 56.5
26/09/2018 00:38:39 46.84 47.4 47.89 47.1 47.1 47.1 56.96 57.3 57.3 56.3 56.4 56.5
26/09/2018 00:38:40 47.02 47.11 47.89 47.1 47.1 47.1 57.04 57.26 57.3 56.3 56.4 56.5
26/09/2018 00:38:41 47.23 47.3 47.89 47.1 47.1 47.1 57.03 57.46 57.46 56.3 56.4 56.5
26/09/2018 00:38:42 46.89 47.63 47.88 47.1 47.1 47.1 56.49 56.98 57.46 56.3 56.4 56.5
26/09/2018 00:38:43 47.16 47.24 47.88 47.1 47.1 47.1 57.73 57.46 57.46 56.3 56.4 56.5
26/09/2018 00:38:44 47.37 47.49 47.88 47.1 47.1 47.1 56.24 57.47 57.47 56.3 56.4 56.5
26/09/2018 00:38:45 47.35 47.67 47.88 47.1 47.1 47.1 57.31 57.24 57.47 56.3 56.4 56.5
26/09/2018 00:38:46 47.04 47.3 47.88 47.1 47.1 47.1 56.28 57.02 57.47 56.3 56.4 56.5
26/09/2018 00:38:47 47.47 47.42 47.88 47.1 47.1 47.1 57.85 57.49 57.49 56.3 56.4 56.5
26/09/2018 00:38:48 46.59 47.64 47.88 47.1 47.1 47.1 56.22 57.3 57.49 56.4 56.4 56.5
26/09/2018 00:38:49 47.2 47.11 47.88 47.1 47.1 47.1 56.38 56.74 57.49 56.4 56.4 56.5
26/09/2018 00:38:50 47.34 47.45 47.88 47.1 47.1 47.1 56.85 56.79 57.49 56.4 56.4 56.5
26/09/2018 00:38:51 46.92 47.46 47.88 47.1 47.1 47.1 56.64 56.93 57.49 56.4 56.4 56.5
26/09/2018 00:38:52 47.34 47.53 47.69 47.1 47.1 47.1 56.75 56.97 57.49 56.4 56.4 56.5
26/09/2018 00:38:53 46.7 47.07 47.68 47.1 47.1 47.1 56.31 56.71 57.49 56.4 56.4 56.5
26/09/2018 00:38:54 46.32 47.06 47.68 47.1 47.1 47.1 56.89 56.83 57.49 56.4 56.4 56.5
26/09/2018 00:38:55 47.38 47.23 47.68 47.1 47.1 47.1 56.82 57.01 57.49 56.4 56.4 56.5
26/09/2018 00:38:56 47.08 47.29 47.68 47.1 47.1 47.1 56.49 56.76 57.49 56.4 56.4 56.5
26/09/2018 00:38:57 46.58 47.4 47.68 47.1 47.1 47.1 56.09 56.67 57.49 56.4 56.4 56.5
26/09/2018 00:38:58 46.9 47.04 47.68 47.1 47.1 47.1 56.48 56.65 57.49 56.4 56.4 56.5
26/09/2018 00:38:59 47.1 47.28 47.68 47.1 47.1 47.1 56.82 56.77 57.49 56.4 56.4 56.5
26/09/2018 00:39:00 47.05 47.26 47.68 47.1 47.1 47.1 55.92 56.81 57.49 56.4 56.4 56.5
26/09/2018 00:39:01 47.26 47.46 47.68 47.1 47.1 47.1 56.45 56.54 57.49 56.4 56.4 56.5
26/09/2018 00:39:02 46.34 47.27 47.68 47.1 47.1 47.1 56.72 56.85 57.49 56.4 56.4 56.5
26/09/2018 00:39:03 47.59 47.41 47.68 47.1 47.1 47.1 56.96 56.92 57.49 56.4 56.4 56.5
26/09/2018 00:39:04 47.71 47.67 47.68 47.1 47.1 47.1 56.43 56.82 57.49 56.4 56.4 56.5
26/09/2018 00:39:05 47 47.85 47.85 47.1 47.1 47.1 56.59 56.93 57.49 56.4 56.4 56.5
26/09/2018 00:39:06 46.9 47.47 47.85 47.1 47.1 47.1 56.64 56.81 57.49 56.4 56.4 56.5
26/09/2018 00:39:07 46.48 47.05 47.85 47.1 47.1 47.1 56.77 56.95 57.49 56.4 56.4 56.5
26/09/2018 00:39:08 47.39 47.27 47.85 47.1 47.1 47.1 56.18 56.75 57.49 56.4 56.4 56.5
26/09/2018 00:39:09 47.86 47.78 47.85 47.1 47.1 47.1 56.28 56.43 57.49 56.4 56.4 56.5
26/09/2018 00:39:10 47.39 47.71 47.85 47.1 47.1 47.1 56.78 56.69 57.49 56.4 56.4 56.5
26/09/2018 00:39:11 47.29 47.87 47.87 47.1 47.1 47.1 57.04 57.08 57.49 56.4 56.4 56.5
26/09/2018 00:39:12 47.27 47.47 47.87 47.1 47.1 47.1 56.18 56.81 57.49 56.4 56.4 56.5
26/09/2018 00:39:13 47.2 47.45 47.87 47.1 47.1 47.1 56.46 56.6 57.49 56.4 56.4 56.5
26/09/2018 00:39:14 46.72 47.34 47.87 47.1 47.1 47.1 56.24 56.55 57.49 56.4 56.4 56.5
26/09/2018 00:39:15 46.98 47.18 47.87 47.1 47.1 47.1 56.49 56.6 57.49 56.4 56.4 56.5
26/09/2018 00:39:16 46.67 47.14 47.87 47.1 47.1 47.1 55.85 56.51 57.49 56.4 56.4 56.5
26/09/2018 00:39:17 47.33 47.26 47.87 47.1 47.1 47.1 56.41 56.48 57.3 56.4 56.4 56.5
26/09/2018 00:39:18 46.81 47.19 47.87 47.1 47.1 47.1 56.17 56.38 57.08 56.4 56.4 56.5
26/09/2018 00:39:19 47.5 47.52 47.87 47.1 47.1 47.1 57.05 56.93 57.08 56.4 56.4 56.5
26/09/2018 00:39:20 47.61 47.61 47.87 47.1 47.1 47.1 56.86 56.9 57.08 56.4 56.4 56.5
26/09/2018 00:39:21 47.21 47.66 47.87 47.1 47.1 47.1 56.14 57.04 57.08 56.4 56.4 56.5
26/09/2018 00:39:22 47.69 47.75 47.87 47.1 47.1 47.1 57.04 56.9 57.08 56.4 56.4 56.5
26/09/2018 00:39:23 47.18 47.67 47.87 47.1 47.1 47.1 56.62 56.82 57.08 56.4 56.4 56.5
26/09/2018 00:39:24 47.54 47.63 47.87 47.1 47.1 47.1 58.09 57.98 57.98 56.4 56.4 56.5
26/09/2018 00:39:25 47.43 47.69 47.87 47.1 47.1 47.1 56.82 57.89 57.98 56.4 56.4 56.5
26/09/2018 00:39:26 46.74 47.58 47.87 47.1 47.1 47.1 56.08 57.16 57.98 56.4 56.4 56.5
26/09/2018 00:39:27 46.63 47.05 47.87 47.1 47.1 47.1 56.03 56.53 57.98 56.4 56.4 56.5
26/09/2018 00:39:28 46.21 47.02 47.87 47.1 47.1 47.1 56.1 56.53 57.98 56.4 56.4 56.5
26/09/2018 00:39:29 46.4 46.5 47.87 47.1 47.1 47.1 56.88 56.67 57.98 56.4 56.4 56.5
26/09/2018 00:39:30 47.32 47.18 47.87 47.1 47.1 47.1 56.1 56.53 57.98 56.4 56.4 56.5
26/09/2018 00:39:31 47.5 47.51 47.87 47.1 47.1 47.1 56 56.3 57.98 56.4 56.4 56.5
26/09/2018 00:39:32 47.68 47.76 47.87 47.1 47.1 47.1 56.63 56.51 57.98 56.4 56.4 56.5
26/09/2018 00:39:33 47.36 47.85 47.87 47.1 47.1 47.1 55.67 56.44 57.98 56.4 56.4 56.5
26/09/2018 00:39:34 46.99 47.46 47.87 47.1 47.1 47.1 55.94 55.99 57.98 56.4 56.4 56.5
26/09/2018 00:39:35 46.9 47.3 47.87 47.1 47.1 47.1 56.18 56.22 57.98 56.4 56.4 56.5
26/09/2018 00:39:36 47.45 47.44 47.87 47.1 47.1 47.1 56.49 56.42 57.98 56.4 56.4 56.5
26/09/2018 00:39:37 46.53 47.64 47.87 47.1 47.1 47.1 56.71 56.82 57.98 56.4 56.4 56.5
26/09/2018 00:39:38 47.55 47.31 47.87 47.1 47.1 47.1 56.09 56.55 57.98 56.4 56.4 56.5
26/09/2018 00:39:39 46.73 47.33 47.87 47.1 47.1 47.1 56.5 56.48 57.98 56.4 56.4 56.5
26/09/2018 00:39:40 46.86 47.08 47.87 47.1 47.1 47.1 56.53 56.67 57.98 56.4 56.4 56.5
26/09/2018 00:39:41 47.1 47.12 47.85 47.1 47.1 47.1 56.52 56.61 57.98 56.4 56.3 56.5
26/09/2018 00:39:42 46.77 47.13 47.85 47.1 47.1 47.1 55.93 56.6 57.98 56.4 56.3 56.5
26/09/2018 00:39:43 46.87 47.06 47.85 47.1 47.1 47.1 56.11 56.23 57.98 56.4 56.3 56.5
26/09/2018 00:39:44 46.51 47.15 47.85 47.1 47.1 47.1 56.21 56.63 57.98 56.4 56.3 56.5
26/09/2018 00:39:45 47.07 47.14 47.85 47.1 47.1 47.1 56.19 56.27 57.98 56.4 56.3 56.5
26/09/2018 00:39:46 46.78 47.11 47.85 47.1 47.1 47.1 56.6 56.52 57.98 56.4 56.3 56.5
26/09/2018 00:39:47 46.34 46.94 47.85 47.1 47.1 47.1 56.63 56.86 57.98 56.4 56.3 56.5
26/09/2018 00:39:48 47.3 47.18 47.85 47.1 47.1 47.1 55.92 56.52 57.98 56.4 56.3 56.5
26/09/2018 00:39:49 46.72 47.23 47.85 47.1 47.1 47.1 56.71 56.61 57.98 56.4 56.3 56.5
26/09/2018 00:39:50 46.81 47.01 47.85 47.1 47.1 47.1 56.34 56.52 57.98 56.4 56.3 56.5
26/09/2018 00:39:51 47.1 47.16 47.85 47.1 47.1 47.1 56.57 56.75 57.98 56.4 56.3 56.5
26/09/2018 00:39:52 47.76 47.59 47.85 47.1 47.1 47.1 56.64 56.75 57.98 56.4 56.3 56.5
26/09/2018 00:39:53 46.54 47.74 47.85 47.1 47.1 47.1 56.53 56.92 57.98 56.4 56.3 56.5
26/09/2018 00:39:54 47.26 47.35 47.85 47.1 47.1 47.1 56.6 56.69 57.89 56.4 56.3 56.5
26/09/2018 00:39:55 46.87 47.27 47.85 47.1 47.1 47.1 55.88 56.61 57.16 56.4 56.3 56.5
26/09/2018 00:39:56 46.65 47.06 47.85 47.1 47.1 47.1 56.17 56.41 56.92 56.4 56.3 56.5
26/09/2018 00:39:57 46.81 47.19 47.85 47.1 47.1 47.1 56.14 56.37 56.92 56.4 56.3 56.5
26/09/2018 00:39:58 46.55 46.79 47.85 47.1 47.1 47.1 56.23 56.4 56.92 56.4 56.3 56.5
26/09/2018 00:39:59 47.42 47.42 47.85 47.1 47.1 47.1 56.36 56.43 56.92 56.4 56.3 56.5
26/09/2018 00:40:00 46.9 47.26 47.85 47.1 47.1 47.1 56.19 56.46 56.92 56.4 56.3 56.5
26/09/2018 00:40:01 47.02 47.35 47.85 47.1 47.1 47.1 56.18 56.43 56.92 56.4 56.3 56.5
26/09/2018 00:40:02 47.8 47.71 47.85 47.1 47.1 47.1 56.59 56.61 56.92 56.4 56.3 56.5
26/09/2018 00:40:03 47.02 47.66 47.74 47.1 47.1 47.1 56.37 56.73 56.92 56.4 56.3 56.5
26/09/2018 00:40:04 47.3 47.42 47.74 47.1 47.1 47.1 56.44 56.42 56.92 56.4 56.3 56.5
26/09/2018 00:40:05 47.14 47.53 47.74 47.1 47.1 47.1 56.94 56.89 56.92 56.4 56.3 56.5
26/09/2018 00:40:06 46.78 47.18 47.74 47.1 47.1 47.1 56.02 56.92 56.92 56.4 56.3 56.5
26/09/2018 00:40:07 46.39 47.06 47.74 47.1 47.1 47.1 55.95 56.62 56.92 56.4 56.3 56.5
26/09/2018 00:40:08 46.99 47.01 47.74 47.1 47.1 47.1 56.14 56.2 56.92 56.4 56.3 56.5
26/09/2018 00:40:09 47.57 47.49 47.74 47.1 47.1 47.1 56.65 56.7 56.92 56.4 56.3 56.5
26/09/2018 00:40:10 46.26 47.28 47.74 47.1 47.1 47.1 55.43 56.38 56.92 56.4 56.3 56.5
26/09/2018 00:40:11 46.77 47.21 47.74 47.1 47.1 47.1 55.61 56 56.92 56.4 56.3 56.5
26/09/2018 00:40:12 47.15 47.04 47.74 47.1 47.1 47.1 56.34 56.08 56.92 56.4 56.3 56.5
26/09/2018 00:40:13 47.15 47.21 47.74 47.1 47.1 47.1 56.12 56.33 56.92 56.4 56.3 56.4
26/09/2018 00:40:14 47.61 47.49 47.74 47.1 47.1 47.1 56.57 56.68 56.92 56.4 56.3 56.4
26/09/2018 00:40:15 47.12 47.58 47.74 47.1 47.1 47.1 56.8 56.8 56.92 56.4 56.3 56.4
26/09/2018 00:40:16 46.78 47.2 47.74 47.1 47.1 47.1 55.47 56.55 56.92 56.4 56.3 56.4
26/09/2018 00:40:17 47.11 47.16 47.74 47.1 47.1 47.1 55.69 55.94 56.92 56.4 56.3 56.4
26/09/2018 00:40:18 47.2 47.3 47.74 47.1 47.1 47.1 56.76 56.48 56.92 56.4 56.3 56.4
26/09/2018 00:40:19 47.78 47.6 47.74 47.1 47.1 47.1 56.37 56.46 56.92 56.4 56.3 56.4
26/09/2018 00:40:20 46.64 47.69 47.74 47.1 47.1 47.1 55.78 56.43 56.92 56.4 56.3 56.4
26/09/2018 00:40:21 47.06 47.28 47.74 47.1 47.1 47.1 56.12 56.23 56.92 56.4 56.3 56.4
26/09/2018 00:40:22 46.35 47.05 47.74 47.1 47.1 47.1 56.27 56.36 56.92 56.4 56.3 56.4
26/09/2018 00:40:23 47.75 47.37 47.71 47.1 47.1 47.1 56.71 56.64 56.92 56.4 56.3 56.4
26/09/2018 00:40:24 47.05 47.45 47.71 47.1 47.1 47.1 55.85 56.62 56.92 56.4 56.3 56.4
26/09/2018 00:40:25 47 47.18 47.71 47.1 47.1 47.1 55.94 56.28 56.92 56.4 56.3 56.4
26/09/2018 00:40:26 46.74 47.24 47.71 47.1 47.1 47.1 56.08 56.28 56.92 56.4 56.3 56.4
26/09/2018 00:40:27 47.27 47.34 47.71 47.1 47.1 47.1 55.88 56.18 56.92 56.4 56.3 56.4
26/09/2018 00:40:28 47.32 47.43 47.71 47.1 47.1 47.1 56.31 56.29 56.92 56.4 56.3 56.4
26/09/2018 00:40:29 46.87 47.45 47.71 47.1 47.1 47.1 56.24 56.41 56.92 56.4 56.3 56.4
26/09/2018 00:40:30 47.31 47.33 47.71 47.1 47.1 47.1 56.11 56.33 56.92 56.4 56.3 56.4
26/09/2018 00:40:31 46.5 47.21 47.71 47.1 47.1 47.1 56.56 56.54 56.92 56.4 56.3 56.4
26/09/2018 00:40:32 46.29 46.84 47.69 47.1 47.1 47.1 56.3 56.58 56.92 56.4 56.3 56.4
26/09/2018 00:40:33 46.97 46.96 47.69 47.1 47.1 47.1 56.67 56.73 56.92 56.4 56.3 56.4
26/09/2018 00:40:34 46.99 47.06 47.69 47.1 47.1 47.1 56.37 56.7 56.92 56.4 56.3 56.4
26/09/2018 00:40:35 47.44 47.36 47.69 47.1 47.1 47.1 56.07 56.61 56.92 56.4 56.3 56.4
26/09/2018 00:40:36 47.65 47.54 47.69 47.1 47.1 47.1 56.48 56.47 56.8 56.4 56.3 56.4
26/09/2018 00:40:37 47.45 47.78 47.78 47.1 47.1 47.1 55.94 56.42 56.8 56.4 56.3 56.4
26/09/2018 00:40:38 47.71 47.72 47.78 47.1 47.1 47.1 55.96 56.2 56.8 56.4 56.3 56.4
26/09/2018 00:40:39 46.19 47.65 47.78 47.1 47.1 47.1 55.88 56.07 56.8 56.4 56.3 56.4
26/09/2018 00:40:40 47.22 47.12 47.78 47.1 47.1 47.1 56.38 56.37 56.8 56.4 56.3 56.4
26/09/2018 00:40:41 47.08 47.23 47.78 47.1 47.1 47.1 56.25 56.34 56.8 56.4 56.3 56.4
26/09/2018 00:40:42 46.45 47.21 47.78 47.1 47.1 47.1 56.16 56.38 56.8 56.4 56.3 56.4
26/09/2018 00:40:43 46.72 46.89 47.78 47.1 47.1 47.1 55.58 56.38 56.8 56.4 56.3 56.4
26/09/2018 00:40:44 47.25 47.24 47.78 47.1 47.1 47.1 56.19 56.08 56.8 56.4 56.3 56.4
26/09/2018 00:40:45 47.09 47.29 47.78 47.1 47.1 47.1 56.85 56.69 56.73 56.4 56.3 56.4
26/09/2018 00:40:46 47.17 47.35 47.78 47.1 47.1 47.1 56.47 56.78 56.78 56.4 56.3 56.4
26/09/2018 00:40:47 46.87 47.44 47.78 47.1 47.1 47.1 56.34 56.53 56.78 56.4 56.3 56.4
26/09/2018 00:40:48 47.13 47.29 47.78 47.1 47.1 47.1 56.35 56.45 56.78 56.4 56.3 56.4
26/09/2018 00:40:49 46.99 47.16 47.78 47.1 47.1 47.1 56.01 56.44 56.78 56.4 56.3 56.4
26/09/2018 00:40:50 47.02 47.33 47.78 47.1 47.1 47.1 56.36 56.54 56.78 56.4 56.3 56.4
26/09/2018 00:40:51 46.62 46.97 47.78 47.1 47.1 47.1 55.7 56.27 56.78 56.4 56.3 56.4
26/09/2018 00:40:52 47.1 47.25 47.78 47.1 47.1 47.1 56.39 56.31 56.78 56.4 56.3 56.4
26/09/2018 00:40:53 47.47 47.37 47.78 47.1 47.1 47.1 56.02 56.25 56.78 56.4 56.3 56.4
26/09/2018 00:40:54 46.84 47.33 47.78 47.1 47.1 47.1 56.42 56.52 56.78 56.4 56.3 56.4
26/09/2018 00:40:55 47.17 47.29 47.78 47.1 47.1 47.1 56.37 56.55 56.78 56.4 56.3 56.4
26/09/2018 00:40:56 47.12 47.41 47.78 47.1 47.1 47.1 56.32 56.53 56.78 56.4 56.3 56.4
26/09/2018 00:40:57 47.19 47.4 47.78 47.1 47.1 47.1 56.46 56.55 56.78 56.4 56.3 56.4
26/09/2018 00:40:58 46.3 47.31 47.78 47.1 47.1 47.1 56.59 56.78 56.78 56.4 56.3 56.4
26/09/2018 00:40:59 47.51 47.42 47.78 47.1 47.1 47.1 56.3 56.77 56.78 56.4 56.3 56.4
26/09/2018 00:41:00 47.85 47.67 47.78 47.1 47.1 47.1 56 56.56 56.78 56.4 56.3 56.4
26/09/2018 00:41:01 47.34 47.72 47.78 47.1 47.1 47.1 55.96 56.34 56.78 56.4 56.3 56.4
26/09/2018 00:41:02 47.38 47.67 47.78 47.1 47.1 47.1 56.51 56.51 56.78 56.4 56.3 56.4
26/09/2018 00:41:03 46.89 47.58 47.78 47.1 47.1 47.1 56.3 56.63 56.78 56.4 56.3 56.4
26/09/2018 00:41:04 45.83 47.22 47.78 47.1 47.1 47.1 55.59 56.28 56.78 56.4 56.3 56.4
26/09/2018 00:41:05 47.51 47.43 47.78 47.1 47.1 47.1 56.46 56.36 56.78 56.4 56.3 56.4
26/09/2018 00:41:06 46.33 47.17 47.78 47.1 47.1 47.1 55.86 56.33 56.78 56.4 56.3 56.4
26/09/2018 00:41:07 46.96 46.89 47.72 47.1 47.1 47.1 56.73 56.57 56.78 56.4 56.3 56.4
26/09/2018 00:41:08 47.35 47.31 47.72 47.1 47.1 47.1 56.22 56.56 56.78 56.4 56.3 56.4
26/09/2018 00:41:09 47.14 47.33 47.72 47.1 47.1 47.1 56.42 56.52 56.78 56.4 56.3 56.4
26/09/2018 00:41:10 47.21 47.34 47.72 47.1 47.1 47.1 56.23 56.47 56.78 56.4 56.3 56.4
26/09/2018 00:41:11 47.63 47.71 47.72 47.1 47.1 47.1 56.24 56.58 56.78 56.4 56.3 56.4
26/09/2018 00:41:12 46.96 47.47 47.72 47.1 47.1 47.1 56.48 56.54 56.78 56.4 56.3 56.4
26/09/2018 00:41:13 47.47 47.6 47.72 47.1 47.1 47.1 56.39 56.61 56.78 56.4 56.3 56.4
26/09/2018 00:41:14 47.6 47.62 47.72 47.1 47.1 47.1 55.88 56.49 56.78 56.4 56.3 56.4
26/09/2018 00:41:15 46.97 47.73 47.73 47.1 47.1 47.1 56.19 56.57 56.78 56.4 56.3 56.4
26/09/2018 00:41:16 47.5 47.4 47.73 47.1 47.1 47.1 56.17 56.26 56.78 56.4 56.3 56.4
26/09/2018 00:41:17 47.74 47.81 47.81 47.1 47.1 47.1 56.41 56.5 56.78 56.4 56.3 56.4
26/09/2018 00:41:18 47.32 47.68 47.81 47.1 47.1 47.1 56.9 56.79 56.79 56.4 56.3 56.4
26/09/2018 00:41:19 46.91 47.42 47.81 47.1 47.1 47.1 56.54 56.72 56.79 56.4 56.3 56.4
26/09/2018 00:41:20 46.37 47.17 47.81 47.1 47.1 47.1 56.46 56.69 56.79 56.4 56.3 56.4
26/09/2018 00:41:21 47.24 47.13 47.81 47.1 47.1 47.1 56.69 56.7 56.79 56.4 56.3 56.4
26/09/2018 00:41:22 47.11 47.27 47.81 47.1 47.1 47.1 56.53 56.73 56.79 56.4 56.3 56.4
26/09/2018 00:41:23 47.14 47.4 47.81 47.1 47.1 47.1 56.39 56.73 56.79 56.4 56.3 56.4
26/09/2018 00:41:24 47.11 47.35 47.81 47.1 47.1 47.1 56.35 56.61 56.79 56.4 56.3 56.4
26/09/2018 00:41:25 46.88 47.14 47.81 47.1 47.1 47.1 56.85 56.81 56.81 56.4 56.3 56.4
26/09/2018 00:41:26 46.75 47.18 47.81 47.1 47.1 47.1 56.37 56.88 56.88 56.4 56.3 56.4
26/09/2018 00:41:27 46.65 47.3 47.81 47.1 47.1 47.1 55.83 56.44 56.88 56.4 56.3 56.4
26/09/2018 00:41:28 46.92 46.97 47.81 47.1 47.1 47.1 56.24 56.32 56.88 56.4 56.3 56.4
26/09/2018 00:41:29 46.59 47.04 47.81 47.1 47.1 47.1 56.25 56.33 56.88 56.4 56.3 56.4
26/09/2018 00:41:30 46.73 46.88 47.81 47.1 47.1 47.1 56.14 56.34 56.88 56.4 56.3 56.4
26/09/2018 00:41:31 47.07 47.03 47.81 47.1 47.1 47.1 55.81 56.52 56.88 56.4 56.3 56.4
26/09/2018 00:41:32 47.95 47.7 47.81 47.1 47.1 47.1 56.56 56.42 56.88 56.4 56.3 56.4
26/09/2018 00:41:33 47.73 47.86 47.86 47.1 47.1 47.1 56.17 56.46 56.88 56.4 56.3 56.4
26/09/2018 00:41:34 46.3 47.69 47.86 47.1 47.1 47.1 55.96 56.33 56.88 56.4 56.3 56.4
26/09/2018 00:41:35 47.86 47.61 47.86 47.1 47.1 47.1 56.02 56.19 56.88 56.4 56.3 56.4
26/09/2018 00:41:36 47.18 47.59 47.86 47.1 47.1 47.1 56.23 56.27 56.88 56.4 56.3 56.4
26/09/2018 00:41:37 47.25 47.6 47.86 47.1 47.1 47.1 56.29 56.57 56.88 56.4 56.3 56.4
26/09/2018 00:41:38 46.75 47.26 47.86 47.1 47.1 47.1 56.36 56.43 56.88 56.4 56.3 56.4
26/09/2018 00:41:39 47.2 47.29 47.86 47.1 47.1 47.1 56.93 56.83 56.88 56.4 56.3 56.4
26/09/2018 00:41:40 47.28 47.28 47.86 47.1 47.1 47.1 56.71 56.92 56.92 56.4 56.3 56.4
26/09/2018 00:41:41 47.28 47.49 47.86 47.1 47.1 47.1 56.94 56.98 56.98 56.4 56.3 56.4
26/09/2018 00:41:42 46.65 47.38 47.86 47.1 47.1 47.1 55.9 56.84 56.98 56.4 56.3 56.4
26/09/2018 00:41:43 46.98 47.21 47.86 47.1 47.1 47.1 56.5 56.57 56.98 56.4 56.3 56.4
26/09/2018 00:41:44 46.92 47.12 47.86 47.1 47.1 47.1 56.1 56.42 56.98 56.4 56.3 56.4
26/09/2018 00:41:45 46.82 47.04 47.86 47.1 47.1 47.1 56.28 56.33 56.98 56.4 56.3 56.4
26/09/2018 00:41:46 47.28 47.39 47.86 47.1 47.1 47.1 55.88 56.4 56.98 56.4 56.3 56.4
26/09/2018 00:41:47 47.59 47.46 47.86 47.1 47.1 47.1 55.83 56 56.98 56.4 56.3 56.4
26/09/2018 00:41:48 46.94 47.55 47.86 47.1 47.1 47.1 56.95 56.63 56.98 56.4 56.3 56.4
26/09/2018 00:41:49 47.5 47.47 47.86 47.1 47.1 47.1 58.43 57.88 57.88 56.4 56.3 56.4
26/09/2018 00:41:50 46.49 47.42 47.86 47.1 47.1 47.1 57.15 57.65 57.88 56.4 56.3 56.4
26/09/2018 00:41:51 47.33 47.25 47.86 47.1 47.1 47.1 63.94 62.75 62.75 56.5 56.4 56.4
26/09/2018 00:41:52 47.66 47.64 47.86 47.1 47.1 47.1 59.66 62.58 62.75 56.5 56.4 56.4
26/09/2018 00:41:53 46.99 47.5 47.86 47.1 47.1 47.1 58.5 60.94 62.75 56.5 56.4 56.4
26/09/2018 00:41:54 47.25 47.5 47.86 47.1 47.1 47.1 58.62 59.92 62.75 56.5 56.4 56.4
26/09/2018 00:41:55 46.65 47.34 47.86 47.1 47.1 47.1 59.35 59.47 62.75 56.5 56.4 56.4
26/09/2018 00:41:56 47.36 47.37 47.86 47.1 47.1 47.1 56.92 59.04 62.75 56.5 56.4 56.4
26/09/2018 00:41:57 46.49 47.23 47.86 47.1 47.1 47.1 56.35 57.87 62.75 56.5 56.4 56.4
26/09/2018 00:41:58 46.4 46.83 47.86 47.1 47.1 47.1 56.55 57.29 62.75 56.5 56.4 56.4
26/09/2018 00:41:59 47.54 47.33 47.86 47.1 47.1 47.1 56.6 56.71 62.75 56.5 56.4 56.4
26/09/2018 00:42:00 46.99 47.33 47.86 47.1 47.1 47.1 57.04 57.18 62.75 56.5 56.4 56.4
26/09/2018 00:42:01 47.08 47.23 47.86 47.1 47.1 47.1 56.08 56.71 62.75 56.5 56.4 56.4
26/09/2018 00:42:02 47.18 47.34 47.86 47.1 47.1 47.1 56.04 56.43 62.75 56.5 56.4 56.4
26/09/2018 00:42:03 47.21 47.36 47.69 47.1 47.1 47.1 56.14 56.23 62.75 56.5 56.4 56.4
26/09/2018 00:42:04 46.78 47.23 47.64 47.1 47.1 47.1 56.36 56.41 62.75 56.5 56.4 56.4
26/09/2018 00:42:05 46.81 47.38 47.64 47.1 47.1 47.1 56.51 56.63 62.75 56.5 56.4 56.4
26/09/2018 00:42:06 47.01 47.56 47.64 47.1 47.1 47.1 56.14 56.57 62.75 56.5 56.4 56.4
26/09/2018 00:42:07 47.22 47.05 47.64 47.1 47.1 47.1 56.54 56.56 62.75 56.5 56.4 56.4
26/09/2018 00:42:08 46.86 47.32 47.64 47.1 47.1 47.1 56.21 56.45 62.75 56.5 56.4 56.4
26/09/2018 00:42:09 46.56 46.97 47.64 47.1 47.1 47.1 56.17 56.44 62.75 56.5 56.4 56.4
26/09/2018 00:42:10 47.13 47.32 47.64 47.1 47.1 47.1 56.65 56.66 62.75 56.5 56.4 56.4
26/09/2018 00:42:11 46.98 47.29 47.64 47.1 47.1 47.1 57.11 56.94 62.75 56.5 56.4 56.4
26/09/2018 00:42:12 47.26 47.28 47.64 47.1 47.1 47.1 56.16 56.93 62.75 56.5 56.4 56.4
26/09/2018 00:42:13 47.13 47.46 47.64 47.1 47.1 47.1 56.21 56.74 62.75 56.5 56.4 56.4
26/09/2018 00:42:14 47.3 47.35 47.64 47.1 47.1 47.1 56.48 56.53 62.75 56.5 56.4 56.4
26/09/2018 00:42:15 47.22 47.69 47.69 47.1 47.1 47.1 56.61 56.54 62.75 56.5 56.4 56.4
26/09/2018 00:42:16 46.8 47.31 47.69 47.1 47.1 47.1 56.94 56.91 62.75 56.5 56.4 56.4
26/09/2018 00:42:17 47.25 47.42 47.69 47.1 47.1 47.1 56.93 57.13 62.75 56.5 56.4 56.4
26/09/2018 00:42:18 47.03 47.33 47.69 47.1 47.1 47.1 56.29 56.94 62.75 56.5 56.4 56.4
26/09/2018 00:42:19 47.09 47.16 47.69 47.1 47.1 47.1 56.04 56.47 62.75 56.5 56.4 56.4
26/09/2018 00:42:20 46.94 47.13 47.69 47.1 47.1 47.1 56.44 56.49 62.75 56.5 56.4 56.4
26/09/2018 00:42:21 46.13 47.17 47.69 47.1 47.1 47.1 56.12 56.8 62.58 56.5 56.4 56.4
26/09/2018 00:42:22 47.2 47.14 47.69 47.1 47.1 47.1 56.18 56.33 60.94 56.5 56.4 56.4
26/09/2018 00:42:23 47.28 47.28 47.69 47.1 47.1 47.1 56.18 56.35 59.92 56.5 56.4 56.4
26/09/2018 00:42:24 47.41 47.52 47.69 47.1 47.1 47.1 56.62 56.58 59.47 56.6 56.4 56.4
26/09/2018 00:42:25 46.85 47.51 47.69 47.1 47.1 47.1 56.62 56.86 59.04 56.6 56.4 56.4
26/09/2018 00:42:26 47.18 47.5 47.69 47.1 47.1 47.1 56.28 56.7 57.87 56.6 56.4 56.4
26/09/2018 00:42:27 47.12 47.48 47.69 47.1 47.1 47.1 56.47 56.54 57.29 56.6 56.4 56.4
26/09/2018 00:42:28 46.55 47.11 47.69 47.1 47.1 47.1 56.86 56.81 57.18 56.6 56.4 56.4
26/09/2018 00:42:29 47.09 47.16 47.69 47.1 47.1 47.1 56.57 56.83 57.18 56.6 56.4 56.4
26/09/2018 00:42:30 47.82 47.61 47.69 47.1 47.1 47.1 56.68 56.92 57.13 56.6 56.4 56.4
26/09/2018 00:42:31 46.96 47.65 47.69 47.1 47.1 47.1 56.33 56.67 57.13 56.6 56.4 56.4
26/09/2018 00:42:32 47.19 47.54 47.69 47.1 47.1 47.1 56.22 56.65 57.13 56.6 56.4 56.4
26/09/2018 00:42:33 47.09 47.44 47.69 47.1 47.1 47.1 55.82 56.36 57.13 56.6 56.4 56.4
26/09/2018 00:42:34 46.7 47.28 47.69 47.1 47.1 47.1 55.82 56.07 57.13 56.6 56.4 56.4
26/09/2018 00:42:35 47.3 47.31 47.69 47.1 47.1 47.1 56.21 56.21 57.13 56.6 56.4 56.4
26/09/2018 00:42:36 46.38 47.41 47.69 47.1 47.1 47.1 56.17 56.46 57.13 56.6 56.4 56.4
26/09/2018 00:42:37 47.96 47.83 47.83 47.1 47.1 47.1 56.98 57.06 57.13 56.6 56.4 56.4
26/09/2018 00:42:38 47.1 47.62 47.83 47.1 47.1 47.1 56.55 56.79 57.13 56.6 56.4 56.4
26/09/2018 00:42:39 46.65 47.18 47.83 47.1 47.1 47.1 55.74 56.45 57.13 56.6 56.4 56.4
26/09/2018 00:42:40 47.34 47.26 47.83 47.1 47.1 47.1 56.29 56.24 57.13 56.6 56.4 56.4
26/09/2018 00:42:41 46.8 47.33 47.83 47.1 47.1 47.1 55.88 56.21 57.13 56.6 56.4 56.4
26/09/2018 00:42:42 47.52 47.42 47.83 47.1 47.1 47.1 56.7 56.67 57.13 56.6 56.4 56.4
26/09/2018 00:42:43 47.26 47.47 47.83 47.1 47.1 47.1 56.6 56.55 57.13 56.6 56.4 56.4
26/09/2018 00:42:44 47.19 47.47 47.83 47.1 47.1 47.1 56.14 56.55 57.13 56.6 56.4 56.4
26/09/2018 00:42:45 47.1 47.35 47.83 47.1 47.1 47.1 55.82 56.36 57.13 56.6 56.4 56.4
26/09/2018 00:42:46 47.14 47.54 47.83 47.1 47.1 47.1 56.09 56.2 57.13 56.5 56.4 56.4
26/09/2018 00:42:47 47.28 47.4 47.83 47.1 47.1 47.1 56 56.38 57.06 56.5 56.4 56.4
26/09/2018 00:42:48 47.56 47.56 47.83 47.1 47.1 47.1 56.47 56.43 57.06 56.6 56.4 56.4
26/09/2018 00:42:49 46.75 47.57 47.83 47.1 47.1 47.1 56.31 56.37 57.06 56.6 56.4 56.4
26/09/2018 00:42:50 47.04 47.35 47.83 47.1 47.1 47.1 56.24 56.63 57.06 56.5 56.4 56.4
26/09/2018 00:42:51 46.93 47.18 47.83 47.1 47.1 47.1 56.39 56.43 57.06 56.5 56.4 56.4
26/09/2018 00:42:52 46.65 47.07 47.83 47.1 47.1 47.1 56.27 56.52 57.06 56.5 56.4 56.4
26/09/2018 00:42:53 46.95 47.21 47.83 47.1 47.1 47.1 56.41 56.45 57.06 56.5 56.4 56.4
26/09/2018 00:42:54 47.57 47.39 47.83 47.1 47.1 47.1 56.16 56.55 57.06 56.5 56.4 56.4
26/09/2018 00:42:55 47.26 47.47 47.83 47.1 47.1 47.1 56.53 56.62 57.06 56.5 56.4 56.4
26/09/2018 00:42:56 47.02 47.41 47.83 47.1 47.1 47.1 55.97 56.48 57.06 56.5 56.4 56.4
26/09/2018 00:42:57 46.58 47.14 47.83 47.1 47.1 47.1 56.03 56.26 57.06 56.5 56.4 56.4
26/09/2018 00:42:58 47.2 47.13 47.83 47.1 47.1 47.1 56.06 56.25 57.06 56.5 56.4 56.4
26/09/2018 00:42:59 46.96 47.25 47.83 47.1 47.1 47.1 56.09 56.43 57.06 56.5 56.4 56.4
26/09/2018 00:43:00 45.99 47.04 47.83 47.1 47.1 47.1 55.68 56.15 57.06 56.5 56.4 56.4
26/09/2018 00:43:01 46.81 46.82 47.83 47.1 47.1 47.1 56.03 56.06 57.06 56.5 56.4 56.4
26/09/2018 00:43:02 47.25 47.15 47.83 47.1 47.1 47.1 56.37 56.31 57.06 56.5 56.4 56.4
26/09/2018 00:43:03 46.83 47.24 47.83 47.1 47.1 47.1 55.85 56.24 57.06 56.5 56.4 56.4
26/09/2018 00:43:04 47.18 47.17 47.83 47.1 47.1 47.1 56.55 56.49 57.06 56.5 56.4 56.4
26/09/2018 00:43:05 46.89 47.16 47.83 47.1 47.1 47.1 56.3 56.39 57.06 56.5 56.4 56.4
26/09/2018 00:43:06 47.22 47.33 47.83 47.1 47.1 47.1 55.86 56.35 57.06 56.5 56.4 56.4
26/09/2018 00:43:07 46.69 47.28 47.62 47.1 47.1 47.1 56.52 56.46 56.79 56.5 56.4 56.4
26/09/2018 00:43:08 46.97 47.24 47.57 47.1 47.1 47.1 56.23 56.44 56.67 56.5 56.4 56.4
26/09/2018 00:43:09 47.21 47.12 47.57 47.1 47.1 47.1 56.14 56.37 56.67 56.5 56.4 56.4
26/09/2018 00:43:10 46.6 47.17 47.57 47.1 47.1 47.1 56.23 56.35 56.67 56.5 56.4 56.4
26/09/2018 00:43:11 47.06 47.05 47.57 47.1 47.1 47.1 55.96 56.44 56.67 56.5 56.4 56.4
26/09/2018 00:43:12 46.97 47.21 47.57 47.1 47.1 47.1 56.03 56.25 56.63 56.5 56.4 56.4
26/09/2018 00:43:13 47.26 47.39 47.57 47.1 47.1 47.1 56.39 56.37 56.63 56.5 56.4 56.4
26/09/2018 00:43:14 46.46 47.28 47.57 47.1 47.1 47.1 56.26 56.49 56.63 56.5 56.4 56.4
26/09/2018 00:43:15 46.92 47.04 47.57 47.1 47.1 47.1 56.39 56.41 56.63 56.5 56.4 56.4
26/09/2018 00:43:16 46.94 47.27 47.57 47.1 47.1 47.1 56.26 56.52 56.63 56.5 56.4 56.4
26/09/2018 00:43:17 47.09 47.29 47.57 47.1 47.1 47.1 56.07 56.37 56.63 56.5 56.4 56.4
26/09/2018 00:43:18 47.17 47.22 47.57 47.1 47.1 47.1 55.96 56.25 56.63 56.5 56.4 56.4
26/09/2018 00:43:19 46.41 47.2 47.47 47.1 47.1 47.1 56.74 56.55 56.63 56.5 56.4 56.4
26/09/2018 00:43:20 46.84 47.12 47.47 47.1 47.1 47.1 56.84 56.88 56.88 56.5 56.4 56.4
26/09/2018 00:43:21 47.48 47.39 47.47 47.1 47.1 47.1 56.48 56.83 56.88 56.5 56.4 56.4
26/09/2018 00:43:22 47 47.39 47.47 47.1 47.1 47.1 56.5 56.8 56.88 56.5 56.4 56.4
26/09/2018 00:43:23 46.87 47.3 47.47 47.1 47.1 47.1 56.52 56.69 56.88 56.5 56.4 56.4
26/09/2018 00:43:24 47.49 47.37 47.47 47.1 47.1 47.1 56.62 56.92 56.92 56.5 56.4 56.4
26/09/2018 00:43:25 47.06 47.41 47.41 47.1 47.1 47.1 56.19 56.68 56.92 56.5 56.4 56.4
26/09/2018 00:43:26 47.04 47.52 47.52 47.1 47.1 47.1 56.18 56.36 56.92 56.5 56.4 56.4
26/09/2018 00:43:27 47.39 47.46 47.52 47.1 47.1 47.1 56.54 56.69 56.92 56.5 56.4 56.4
26/09/2018 00:43:28 47.38 47.47 47.52 47.1 47.1 47.1 56.35 56.4 56.92 56.5 56.4 56.4
26/09/2018 00:43:29 46.7 47.35 47.52 47.1 47.1 47.1 55.88 56.51 56.92 56.5 56.4 56.4
26/09/2018 00:43:30 47.1 47.19 47.52 47.1 47.1 47.1 56.21 56.45 56.92 56.5 56.4 56.4
26/09/2018 00:43:31 47.11 47.37 47.52 47.1 47.1 47.1 56.78 56.74 56.92 56.5 56.4 56.4
26/09/2018 00:43:32 46.36 47.14 47.52 47.1 47.1 47.1 56.3 56.47 56.92 56.5 56.4 56.4
26/09/2018 00:43:33 46.87 47.01 47.52 47.1 47.1 47.1 56.65 56.61 56.92 56.5 56.4 56.4
26/09/2018 00:43:34 47.12 47.13 47.52 47.1 47.1 47.1 56.77 56.94 56.94 56.5 56.4 56.4
26/09/2018 00:43:35 47.07 47.21 47.52 47.1 47.1 47.1 56.84 56.86 56.94 56.5 56.4 56.4
26/09/2018 00:43:36 46.79 47.11 47.52 47.1 47.1 47.1 56.5 56.83 56.94 56.5 56.4 56.4
26/09/2018 00:43:37 47.6 47.51 47.52 47.1 47.1 47.1 56.51 56.84 56.94 56.5 56.4 56.4
26/09/2018 00:43:38 49.59 49.31 49.31 47.1 47.1 47.1 57.31 57.15 57.15 56.5 56.4 56.4
26/09/2018 00:43:39 47.61 48.93 49.31 47.1 47.1 47.1 57.38 57.39 57.39 56.5 56.4 56.4
26/09/2018 00:43:40 47.71 48.27 49.31 47.1 47.1 47.1 58.37 58.18 58.18 56.5 56.4 56.4
26/09/2018 00:43:41 48.38 48.23 49.31 47.1 47.1 47.1 60.46 59.74 59.74 56.5 56.4 56.4
26/09/2018 00:43:42 47.9 48.42 49.31 47.1 47.1 47.1 62.99 62.09 62.09 56.6 56.4 56.4
26/09/2018 00:43:43 47.46 47.95 49.31 47.1 47.1 47.1 62.57 63.01 63.01 56.6 56.4 56.4
26/09/2018 00:43:44 47.19 47.62 49.31 47.1 47.1 47.1 59.34 62.09 63.01 56.6 56.4 56.4
26/09/2018 00:43:45 48.17 47.98 49.31 47.1 47.1 47.1 59.5 60.55 63.01 56.6 56.4 56.4
26/09/2018 00:43:46 47.47 48.02 49.31 47.1 47.1 47.1 58.97 60.37 63.01 56.7 56.4 56.4
26/09/2018 00:43:47 47.77 47.77 49.31 47.1 47.1 47.1 58.48 59.18 63.01 56.7 56.4 56.4
26/09/2018 00:43:48 46.66 47.73 49.31 47.1 47.1 47.1 57.15 58.75 63.01 56.7 56.4 56.4
26/09/2018 00:43:49 47.51 47.53 49.31 47.1 47.1 47.1 57.8 58.04 63.01 56.7 56.4 56.4
26/09/2018 00:43:50 46.81 47.45 49.31 47.1 47.1 47.1 56.92 57.7 63.01 56.7 56.4 56.5
26/09/2018 00:43:51 47.43 47.38 49.31 47.1 47.1 47.1 56 57.25 63.01 56.7 56.4 56.4
26/09/2018 00:43:52 46.8 47.33 49.31 47.1 47.1 47.1 56.56 56.6 63.01 56.7 56.4 56.4
26/09/2018 00:43:53 46.76 47.25 49.31 47.1 47.1 47.1 56.55 56.89 63.01 56.7 56.4 56.4
26/09/2018 00:43:54 47.43 47.31 49.31 47.1 47.1 47.1 56.69 56.67 63.01 56.7 56.4 56.5
26/09/2018 00:43:55 47.59 47.59 49.31 47.1 47.1 47.1 58.32 58.02 63.01 56.7 56.4 56.5
26/09/2018 00:43:56 47.01 47.65 49.31 47.1 47.1 47.1 57.01 57.78 63.01 56.7 56.4 56.5
26/09/2018 00:43:57 47.59 47.59 49.31 47.1 47.1 47.1 56.98 57.38 63.01 56.7 56.4 56.5
26/09/2018 00:43:58 47.14 47.62 49.31 47.1 47.1 47.1 56.28 57.03 63.01 56.7 56.4 56.5
26/09/2018 00:43:59 47.38 47.43 49.31 47.1 47.1 47.1 55.89 56.74 63.01 56.7 56.4 56.5
26/09/2018 00:44:00 46.74 47.39 49.31 47.1 47.1 47.1 57.03 56.82 63.01 56.7 56.4 56.5
26/09/2018 00:44:01 47.15 47.31 49.31 47.1 47.1 47.1 56.5 56.88 63.01 56.7 56.4 56.5
26/09/2018 00:44:02 47.34 47.37 49.31 47.1 47.1 47.1 56.55 56.85 63.01 56.7 56.4 56.5
26/09/2018 00:44:03 47.07 47.48 49.31 47.1 47.1 47.1 57 56.93 63.01 56.7 56.4 56.5
26/09/2018 00:44:04 46.58 47.18 49.31 47.1 47.1 47.1 56.47 56.87 63.01 56.7 56.4 56.5
26/09/2018 00:44:05 46.48 46.88 49.31 47.1 47.1 47.1 56.72 57.01 63.01 56.7 56.4 56.5
26/09/2018 00:44:06 46.81 46.86 49.31 47.1 47.1 47.1 56.68 56.87 63.01 56.7 56.4 56.5
26/09/2018 00:44:07 47.4 47.27 49.31 47.1 47.1 47.1 56.22 56.74 63.01 56.7 56.4 56.5
26/09/2018 00:44:08 47.49 47.51 48.93 47.1 47.1 47.1 57.14 56.95 63.01 56.7 56.4 56.5
26/09/2018 00:44:09 47.03 47.43 48.42 47.1 47.1 47.1 57.45 57.49 63.01 56.7 56.4 56.5
26/09/2018 00:44:10 46.98 47.37 48.42 47.1 47.1 47.1 58.46 58.35 63.01 56.7 56.5 56.5
26/09/2018 00:44:11 46.77 47.17 48.42 47.1 47.1 47.1 58.03 58.23 63.01 56.7 56.5 56.5
26/09/2018 00:44:12 47.02 47.26 48.02 47.1 47.1 47.1 57.19 58.24 63.01 56.7 56.5 56.5
26/09/2018 00:44:13 46.65 47.33 48.02 47.1 47.1 47.1 57.2 57.59 62.09 56.7 56.5 56.5
26/09/2018 00:44:14 46.71 46.98 48.02 47.1 47.1 47.1 56.93 57.44 60.55 56.7 56.5 56.5
26/09/2018 00:44:15 46.78 46.84 48.02 47.1 47.1 47.1 59.19 58.93 60.37 56.7 56.5 56.5
26/09/2018 00:44:16 47.14 47.27 47.77 47.1 47.1 47.1 61.07 60.36 60.36 56.7 56.5 56.5
26/09/2018 00:44:17 47.25 47.42 47.73 47.1 47.1 47.1 60.76 60.71 60.71 56.8 56.5 56.5
26/09/2018 00:44:18 46.43 46.98 47.65 47.1 47.1 47.1 62.66 61.99 61.99 56.8 56.5 56.5
26/09/2018 00:44:19 47.37 47.42 47.65 47.1 47.1 47.1 65.18 64.48 64.48 56.9 56.5 56.5
26/09/2018 00:44:20 47.71 47.64 47.65 47.1 47.1 47.1 63.47 64.9 64.9 56.9 56.5 56.5
26/09/2018 00:44:21 47 47.71 47.71 47.1 47.1 47.1 58.9 63.49 64.9 57 56.5 56.5
26/09/2018 00:44:22 47.18 47.42 47.71 47.1 47.1 47.1 59.08 61.26 64.9 57 56.6 56.5
26/09/2018 00:44:23 47.56 47.45 47.71 47.1 47.1 47.1 57.37 59.88 64.9 57 56.6 56.5
26/09/2018 00:44:24 46.94 47.45 47.71 47.1 47.1 47.1 57.14 58.51 64.9 57 56.6 56.5
26/09/2018 00:44:25 47.75 47.65 47.71 47.1 47.1 47.1 56.6 57.66 64.9 57 56.6 56.5
26/09/2018 00:44:26 47.69 47.79 47.79 47.1 47.1 47.1 55.93 57.04 64.9 57 56.6 56.5
26/09/2018 00:44:27 46.61 47.67 47.79 47.1 47.1 47.1 56.39 56.56 64.9 57 56.6 56.5
26/09/2018 00:44:28 46.52 47.32 47.79 47.1 47.1 47.1 56.57 56.66 64.9 57 56.6 56.5
26/09/2018 00:44:29 46.89 47.07 47.79 47.1 47.1 47.1 56.45 56.66 64.9 57 56.6 56.5
26/09/2018 00:44:30 47.54 47.43 47.79 47.1 47.1 47.1 56.42 56.56 64.9 57 56.6 56.5
26/09/2018 00:44:31 46.38 47.45 47.79 47.1 47.1 47.1 57.08 56.93 64.9 57 56.6 56.5
26/09/2018 00:44:32 47.06 46.99 47.79 47.1 47.1 47.1 56.32 56.94 64.9 57 56.6 56.5
26/09/2018 00:44:33 47.17 47.2 47.79 47.1 47.1 47.1 56.52 56.74 64.9 57 56.6 56.5
26/09/2018 00:44:34 47.68 47.57 47.79 47.1 47.1 47.1 56.25 56.5 64.9 57 56.6 56.5
26/09/2018 00:44:35 47.35 47.71 47.79 47.1 47.1 47.1 56.24 56.49 64.9 57 56.6 56.5
26/09/2018 00:44:36 46.66 47.52 47.79 47.1 47.1 47.1 55.89 56.31 64.9 57 56.6 56.5
26/09/2018 00:44:37 47.87 47.59 47.79 47.1 47.1 47.1 56.43 56.49 64.9 57 56.6 56.5
26/09/2018 00:44:38 47.3 47.58 47.79 47.1 47.1 47.1 56.61 56.69 64.9 57 56.6 56.5
26/09/2018 00:44:39 46.66 47.56 47.79 47.1 47.1 47.1 55.66 56.53 64.9 57 56.6 56.5
26/09/2018 00:44:40 47.08 47.32 47.79 47.1 47.1 47.1 55.79 56.11 64.9 57 56.6 56.5
26/09/2018 00:44:41 47.21 47.47 47.79 47.1 47.1 47.1 56.08 56.34 64.9 57 56.6 56.5
26/09/2018 00:44:42 47.58 47.62 47.79 47.1 47.1 47.1 56.47 56.44 64.9 57 56.6 56.5
26/09/2018 00:44:43 47.11 47.44 47.79 47.1 47.1 47.1 56.18 56.49 64.9 57 56.6 56.5
26/09/2018 00:44:44 46.27 47.13 47.79 47.1 47.1 47.1 55.96 56.25 64.9 57 56.6 56.5
26/09/2018 00:44:45 47.1 47.03 47.79 47.1 47.1 47.1 56.43 56.47 64.9 57 56.6 56.5
26/09/2018 00:44:46 46.61 47.12 47.79 47.1 47.1 47.1 56.19 56.47 64.9 57 56.6 56.5
26/09/2018 00:44:47 47.19 47.32 47.79 47.1 47.1 47.1 56.32 56.56 64.9 57 56.6 56.5
26/09/2018 00:44:48 47.14 47.19 47.79 47.1 47.1 47.1 56.48 56.55 64.9 57 56.6 56.5
26/09/2018 00:44:49 48.01 47.89 47.89 47.1 47.1 47.1 56.03 56.57 64.9 57 56.6 56.5
26/09/2018 00:44:50 46.65 47.89 47.89 47.1 47.1 47.1 56.17 56.39 63.49 57 56.6 56.5
26/09/2018 00:44:51 47.12 47.31 47.89 47.1 47.1 47.1 56.2 56.32 61.26 57 56.6 56.5
26/09/2018 00:44:52 47.36 47.52 47.89 47.1 47.1 47.1 56.6 56.68 59.88 57 56.6 56.5
26/09/2018 00:44:53 47.39 47.57 47.89 47.1 47.1 47.1 56.34 56.65 58.51 57 56.6 56.5
26/09/2018 00:44:54 47.75 47.85 47.89 47.1 47.1 47.1 56.39 56.56 57.66 57 56.6 56.5
26/09/2018 00:44:55 47.18 47.64 47.89 47.1 47.1 47.1 56.17 56.5 57.04 57 56.6 56.5
26/09/2018 00:44:56 47.37 47.44 47.89 47.1 47.1 47.1 55.72 56.21 56.94 57 56.6 56.5
26/09/2018 00:44:57 46.25 47.41 47.89 47.1 47.1 47.1 56.14 56.22 56.94 57 56.6 56.5
26/09/2018 00:44:58 47.1 47.22 47.89 47.1 47.1 47.1 55.78 56.07 56.94 57 56.6 56.5
26/09/2018 00:44:59 46.89 47.12 47.89 47.1 47.1 47.1 56.32 56.22 56.94 57 56.6 56.5
26/09/2018 00:45:00 47.15 47.4 47.89 47.1 47.1 47.1 56.43 56.44 56.94 57 56.6 56.5
26/09/2018 00:45:01 47.55 47.58 47.89 47.1 47.1 47.1 56.1 56.43 56.94 57 56.6 56.5
26/09/2018 00:45:02 47.43 47.46 47.89 47.1 47.1 47.1 56.31 56.33 56.74 57 56.6 56.5
26/09/2018 00:45:03 47.06 47.57 47.89 47.1 47.1 47.1 56.07 56.54 56.69 57 56.6 56.5
26/09/2018 00:45:04 46.28 47.18 47.89 47.1 47.1 47.1 55.95 56.15 56.69 57 56.6 56.5
26/09/2018 00:45:05 46.69 46.89 47.89 47.1 47.1 47.1 56.5 56.55 56.69 57 56.6 56.5
26/09/2018 00:45:06 47.57 47.24 47.89 47.1 47.1 47.1 56.01 56.36 56.69 57 56.6 56.5
26/09/2018 00:45:07 46.77 47.22 47.89 47.1 47.1 47.1 56.66 56.62 56.69 57 56.6 56.5
26/09/2018 00:45:08 46.67 47.06 47.89 47.1 47.1 47.1 56.44 56.55 56.68 57 56.6 56.5
26/09/2018 00:45:09 46.24 47 47.89 47.1 47.1 47.1 55.95 56.52 56.68 57 56.6 56.5
26/09/2018 00:45:10 47.39 47.22 47.89 47.1 47.1 47.1 56.58 56.53 56.68 57 56.6 56.5
26/09/2018 00:45:11 47.33 47.42 47.89 47.1 47.1 47.1 56.66 56.66 56.68 57 56.6 56.5
26/09/2018 00:45:12 47.09 47.6 47.89 47.1 47.1 47.1 56.75 56.86 56.86 57 56.6 56.5
26/09/2018 00:45:13 47.25 47.49 47.89 47.1 47.1 47.1 56.29 56.9 56.9 57 56.6 56.5
26/09/2018 00:45:14 47.99 47.77 47.89 47.1 47.1 47.1 55.9 56.37 56.9 57 56.6 56.5
26/09/2018 00:45:15 46.51 47.74 47.89 47.1 47.1 47.1 56.7 56.61 56.9 57 56.6 56.5
26/09/2018 00:45:16 46.91 47.22 47.89 47.1 47.1 47.1 56.52 56.69 56.9 57 56.6 56.5
26/09/2018 00:45:17 47.39 47.36 47.89 47.1 47.1 47.1 57 56.91 56.91 57 56.6 56.5
26/09/2018 00:45:18 47.08 47.4 47.89 47.1 47.1 47.1 56.04 56.83 56.91 57 56.6 56.5
26/09/2018 00:45:19 46.77 47.29 47.89 47.1 47.1 47.1 56.7 56.7 56.91 57 56.6 56.5
26/09/2018 00:45:20 47.54 47.45 47.85 47.1 47.1 47.1 56.37 56.76 56.91 57 56.6 56.5
26/09/2018 00:45:21 47.28 47.46 47.85 47.1 47.1 47.1 56.52 56.83 56.91 57 56.6 56.5
26/09/2018 00:45:22 47.31 47.45 47.85 47.1 47.1 47.1 56.13 56.41 56.91 57 56.6 56.5
26/09/2018 00:45:23 46.97 47.52 47.85 47.1 47.1 47.1 56.77 56.71 56.91 57 56.6 56.5
26/09/2018 00:45:24 47.35 47.42 47.77 47.1 47.1 47.1 56.6 56.77 56.91 57 56.6 56.5
26/09/2018 00:45:25 47.13 47.39 47.77 47.1 47.1 47.1 56.39 56.63 56.91 57 56.6 56.5
26/09/2018 00:45:26 46.69 47.31 47.77 47.1 47.1 47.1 55.9 56.58 56.91 57 56.6 56.5
26/09/2018 00:45:27 47.17 47.27 47.77 47.1 47.1 47.1 56.03 56.46 56.91 57 56.6 56.5
26/09/2018 00:45:28 47.37 47.35 47.77 47.1 47.1 47.1 56.62 56.5 56.91 57 56.6 56.5
26/09/2018 00:45:29 46.38 47.32 47.77 47.1 47.1 47.1 55.75 56.42 56.91 57 56.6 56.5
26/09/2018 00:45:30 46.96 47.19 47.77 47.1 47.1 47.1 56.22 56.25 56.91 57 56.6 56.5
26/09/2018 00:45:31 47.3 47.22 47.77 47.1 47.1 47.1 56.06 56.28 56.91 57 56.6 56.5
26/09/2018 00:45:32 47.15 47.39 47.77 47.1 47.1 47.1 56.14 56.31 56.91 57 56.6 56.5
26/09/2018 00:45:33 46.85 47.31 47.77 47.1 47.1 47.1 56.54 56.39 56.91 57 56.6 56.5
26/09/2018 00:45:34 46.83 47.11 47.77 47.1 47.1 47.1 56.3 56.46 56.91 57 56.6 56.5
26/09/2018 00:45:35 46.33 46.97 47.77 47.1 47.1 47.1 56.62 56.75 56.91 57 56.6 56.5
26/09/2018 00:45:36 47.07 47.06 47.77 47.1 47.1 47.1 56.16 56.67 56.91 57 56.6 56.5
26/09/2018 00:45:37 46.6 47.01 47.77 47.1 47.1 47.1 56.03 56.36 56.91 57 56.6 56.5
26/09/2018 00:45:38 46.89 47.24 47.77 47.1 47.1 47.1 55.81 56.44 56.91 57 56.6 56.5
26/09/2018 00:45:39 47.1 47.09 47.77 47.1 47.1 47.1 56.98 56.61 56.91 57 56.6 56.5
26/09/2018 00:45:40 46.81 47.11 47.77 47.1 47.1 47.1 56.53 56.85 56.91 57 56.6 56.5
26/09/2018 00:45:41 46.45 47.14 47.77 47.1 47.1 47.1 56.72 56.85 56.91 57 56.6 56.5
26/09/2018 00:45:42 47.33 47.1 47.77 47.1 47.1 47.1 56.38 56.62 56.91 57 56.6 56.5
26/09/2018 00:45:43 47.35 47.58 47.77 47.1 47.1 47.1 56.34 56.62 56.91 57 56.6 56.5
26/09/2018 00:45:44 47.3 47.38 47.74 47.1 47.1 47.1 56.37 56.62 56.91 57 56.6 56.5
26/09/2018 00:45:45 46.47 47.24 47.58 47.1 47.1 47.1 55.86 56.38 56.91 57 56.6 56.5
26/09/2018 00:45:46 46.74 47.05 47.58 47.1 47.1 47.1 56.14 56.35 56.91 57 56.6 56.5
26/09/2018 00:45:47 47.78 47.52 47.58 47.1 47.1 47.1 56.98 56.73 56.85 57 56.6 56.5
26/09/2018 00:45:48 46.99 47.62 47.62 47.1 47.1 47.1 55.93 56.78 56.85 57 56.6 56.5
26/09/2018 00:45:49 47.05 47.45 47.62 47.1 47.1 47.1 55.84 56.34 56.85 57 56.6 56.5
26/09/2018 00:45:50 46.65 47.18 47.62 47.1 47.1 47.1 56.43 56.38 56.85 57 56.6 56.5
26/09/2018 00:45:51 46.77 47.08 47.62 47.1 47.1 47.1 55.85 56.24 56.85 57 56.6 56.5
26/09/2018 00:45:52 47.24 47.26 47.62 47.1 47.1 47.1 56.31 56.35 56.85 57 56.6 56.5
26/09/2018 00:45:53 47.09 47.35 47.62 47.1 47.1 47.1 56.46 56.47 56.85 57 56.6 56.5
26/09/2018 00:45:54 46.7 47.17 47.62 47.1 47.1 47.1 56.22 56.47 56.85 57 56.6 56.5
26/09/2018 00:45:55 47.42 47.3 47.62 47.1 47.1 47.1 56.16 56.36 56.85 57 56.6 56.5
26/09/2018 00:45:56 46.98 47.27 47.62 47.1 47.1 47.1 56.47 56.6 56.85 57 56.6 56.5
26/09/2018 00:45:57 46.51 47.18 47.62 47.1 47.1 47.1 55.77 56.39 56.85 57 56.6 56.5
26/09/2018 00:45:58 46.82 46.81 47.62 47.1 47.1 47.1 56.32 56.35 56.85 57 56.6 56.5
26/09/2018 00:45:59 47.34 47.19 47.62 47.1 47.1 47.1 56.62 56.53 56.85 57 56.6 56.5
26/09/2018 00:46:00 47.86 47.64 47.64 47.1 47.1 47.1 56.53 56.61 56.85 57 56.6 56.5
26/09/2018 00:46:01 46.94 47.71 47.71 47.1 47.1 47.1 56.57 56.77 56.85 57 56.6 56.5
26/09/2018 00:46:02 46.66 47.21 47.71 47.1 47.1 47.1 56.01 56.5 56.85 57 56.6 56.5
26/09/2018 00:46:03 47.22 47.36 47.71 47.1 47.1 47.1 56.07 56.29 56.85 57 56.6 56.5
26/09/2018 00:46:04 47.79 47.64 47.71 47.1 47.1 47.1 56.53 56.55 56.85 57 56.6 56.5
26/09/2018 00:46:05 47.23 47.69 47.71 47.1 47.1 47.1 56.53 56.62 56.85 57 56.6 56.5
26/09/2018 00:46:06 46.83 47.65 47.71 47.1 47.1 47.1 56.74 56.85 56.85 57 56.6 56.5
26/09/2018 00:46:07 46.95 47.16 47.71 47.1 47.1 47.1 56.38 56.69 56.85 57 56.6 56.5
26/09/2018 00:46:08 47.14 47.48 47.71 47.1 47.1 47.1 56.23 56.63 56.85 57 56.6 56.5
26/09/2018 00:46:09 46.68 46.98 47.71 47.1 47.1 47.1 56.24 56.59 56.85 57 56.6 56.5
26/09/2018 00:46:10 47.23 47.35 47.71 47.1 47.1 47.1 56.91 56.79 56.85 57 56.6 56.5
26/09/2018 00:46:11 47.34 47.33 47.71 47.1 47.1 47.1 55.96 56.63 56.85 57 56.6 56.5
26/09/2018 00:46:12 47.45 47.51 47.71 47.1 47.1 47.1 56.27 56.46 56.85 57 56.6 56.5
26/09/2018 00:46:13 46.51 47.45 47.71 47.1 47.1 47.1 56.08 56.29 56.85 57 56.6 56.5
26/09/2018 00:46:14 46.93 47.05 47.71 47.1 47.1 47.1 56.36 56.36 56.85 57 56.6 56.5
26/09/2018 00:46:15 46.88 47.2 47.71 47.1 47.1 47.1 56.16 56.49 56.85 57 56.6 56.5
26/09/2018 00:46:16 47.37 47.32 47.71 47.1 47.1 47.1 56.18 56.47 56.85 57 56.6 56.5
26/09/2018 00:46:17 46.6 47.51 47.71 47.1 47.1 47.1 55.94 56.2 56.85 57 56.6 56.5
26/09/2018 00:46:18 46.84 47.03 47.71 47.1 47.1 47.1 56.41 56.5 56.85 57 56.6 56.5
26/09/2018 00:46:19 47.34 47.44 47.71 47.1 47.1 47.1 56.29 56.39 56.85 57 56.6 56.5
26/09/2018 00:46:20 47.36 47.37 47.71 47.1 47.1 47.1 56.19 56.29 56.85 57 56.6 56.5
26/09/2018 00:46:21 47.25 47.37 47.71 47.1 47.1 47.1 56.66 56.61 56.85 57 56.6 56.5
26/09/2018 00:46:22 47.23 47.48 47.71 47.1 47.1 47.1 56.54 56.66 56.85 57 56.6 56.5
26/09/2018 00:46:23 47.04 47.37 47.71 47.1 47.1 47.1 55.79 56.56 56.85 57 56.6 56.5
26/09/2018 00:46:24 47.31 47.37 47.71 47.1 47.1 47.1 56.4 56.41 56.85 57 56.6 56.5
26/09/2018 00:46:25 46.95 47.38 47.71 47.1 47.1 47.1 56.41 56.44 56.85 57 56.6 56.5
26/09/2018 00:46:26 47.81 47.62 47.71 47.1 47.1 47.1 56.07 56.39 56.85 57 56.6 56.5
26/09/2018 00:46:27 46.81 47.69 47.71 47.1 47.1 47.1 56.2 56.51 56.85 57 56.6 56.5
26/09/2018 00:46:28 46.65 47.23 47.71 47.1 47.1 47.1 55.91 56.17 56.85 57 56.6 56.5
26/09/2018 00:46:29 46.95 47.14 47.71 47.1 47.1 47.1 56.2 56.42 56.85 57 56.6 56.5
26/09/2018 00:46:30 47.36 47.33 47.71 47.1 47.1 47.1 56.45 56.45 56.85 57 56.6 56.5
26/09/2018 00:46:31 46.76 47.23 47.69 47.1 47.1 47.1 56.25 56.53 56.85 57 56.6 56.5
26/09/2018 00:46:32 46.69 47.19 47.69 47.1 47.1 47.1 56.21 56.36 56.85 57 56.6 56.5
26/09/2018 00:46:33 47.12 47.17 47.69 47.1 47.1 47.1 56.19 56.61 56.85 57 56.6 56.5
26/09/2018 00:46:34 46.8 47.2 47.69 47.1 47.1 47.1 56.3 56.36 56.85 57 56.6 56.5
26/09/2018 00:46:35 46.72 47 47.69 47.1 47.1 47.1 56.22 56.44 56.85 57 56.6 56.5
26/09/2018 00:46:36 46.42 46.78 47.69 47.1 47.1 47.1 56.24 56.49 56.79 57 56.6 56.5
26/09/2018 00:46:37 46.8 46.87 47.69 47.1 47.1 47.1 56.62 56.6 56.79 57 56.6 56.5
26/09/2018 00:46:38 47.42 47.39 47.69 47.1 47.1 47.1 56.15 56.61 56.79 57 56.6 56.5
26/09/2018 00:46:39 44.95 47.21 47.69 47.1 47.1 47.1 56.35 56.52 56.79 57 56.6 56.5
26/09/2018 00:46:40 47.46 46.96 47.69 47.1 47.1 47.1 56.28 56.5 56.66 57 56.6 56.5
26/09/2018 00:46:41 46.74 47 47.69 47.1 47.1 47.1 56.42 56.47 56.66 57 56.6 56.5
26/09/2018 00:46:42 47.15 47.26 47.69 47.1 47.1 47.1 56.55 56.66 56.66 57 56.6 56.5
26/09/2018 00:46:43 46.63 47.08 47.69 47.1 47.1 47.1 56.45 56.54 56.66 57 56.6 56.5
26/09/2018 00:46:44 46.54 47.22 47.69 47.1 47.1 47.1 55.58 56.47 56.66 57 56.6 56.5
26/09/2018 00:46:45 46.87 46.9 47.69 47.1 47.1 47.1 56.37 56.4 56.66 57 56.6 56.5
26/09/2018 00:46:46 47.21 47.12 47.69 47.1 47.1 47.1 55.83 56.16 56.66 57 56.6 56.5
26/09/2018 00:46:47 47.33 47.34 47.69 47.1 47.1 47.1 56.01 56.26 56.66 57 56.6 56.5
26/09/2018 00:46:48 46.92 47.4 47.69 47.1 47.1 47.1 56.22 56.24 56.66 57 56.6 56.5
26/09/2018 00:46:49 47.41 47.45 47.69 47.1 47.1 47.1 55.81 56.23 56.66 57 56.6 56.5
26/09/2018 00:46:50 47.39 47.48 47.69 47.1 47.1 47.1 56.43 56.26 56.66 57 56.6 56.5
26/09/2018 00:46:51 46.61 47.54 47.69 47.1 47.1 47.1 56.03 56.32 56.66 56.9 56.6 56.5
26/09/2018 00:46:52 46.58 47.12 47.69 47.1 47.1 47.1 55.37 56.1 56.66 56.9 56.6 56.5
26/09/2018 00:46:53 47.11 47.13 47.69 47.1 47.1 47.1 55.75 55.77 56.66 56.9 56.6 56.5
26/09/2018 00:46:54 47.04 47.29 47.69 47.1 47.1 47.1 56.71 56.41 56.66 56.9 56.6 56.5
26/09/2018 00:46:55 46.77 47.11 47.69 47.1 47.1 47.1 56.36 56.51 56.66 56.8 56.6 56.5
26/09/2018 00:46:56 47.02 47.18 47.69 47.1 47.1 47.1 56.03 56.38 56.66 56.8 56.6 56.5
26/09/2018 00:46:57 47.45 47.42 47.54 47.1 47.1 47.1 56.33 56.41 56.66 56.8 56.6 56.5
26/09/2018 00:46:58 46.64 47.32 47.54 47.1 47.1 47.1 56.07 56.42 56.66 56.8 56.6 56.5
26/09/2018 00:46:59 47.46 47.43 47.54 47.1 47.1 47.1 56.18 56.36 56.66 56.8 56.6 56.5
26/09/2018 00:47:00 47.1 47.52 47.54 47.1 47.1 47.1 56.32 56.36 56.66 56.8 56.6 56.5
26/09/2018 00:47:01 47.69 47.57 47.57 47.1 47.1 47.1 55.45 56.31 56.66 56.8 56.6 56.5
26/09/2018 00:47:02 47.76 47.76 47.76 47.1 47.1 47.1 56.6 56.44 56.66 56.8 56.6 56.5
26/09/2018 00:47:03 47.53 47.74 47.76 47.1 47.1 47.1 56.95 56.75 56.75 56.8 56.6 56.5
26/09/2018 00:47:04 47.42 47.9 47.9 47.1 47.1 47.1 56.6 56.98 56.98 56.8 56.6 56.5
26/09/2018 00:47:05 46.83 47.63 47.9 47.1 47.1 47.1 56.42 56.56 56.98 56.8 56.6 56.5
26/09/2018 00:47:06 47.03 47.2 47.9 47.1 47.1 47.1 56.21 56.57 56.98 56.8 56.6 56.5
26/09/2018 00:47:07 46.41 47.16 47.9 47.1 47.1 47.1 56.17 56.53 56.98 56.8 56.6 56.5
26/09/2018 00:47:08 46.43 46.85 47.9 47.1 47.1 47.1 55.91 56.39 56.98 56.8 56.6 56.5
26/09/2018 00:47:09 46.95 46.88 47.9 47.1 47.1 47.1 56.87 56.68 56.98 56.8 56.6 56.5
26/09/2018 00:47:10 47.39 47.35 47.9 47.1 47.1 47.1 56.33 56.6 56.98 56.8 56.6 56.5
26/09/2018 00:47:11 46.4 47.22 47.9 47.1 47.1 47.1 56.89 56.84 56.98 56.8 56.6 56.5
26/09/2018 00:47:12 46.69 47.17 47.9 47.1 47.1 47.1 56.83 57.01 57.01 56.8 56.6 56.5
26/09/2018 00:47:13 47.58 47.38 47.9 47.1 47.1 47.1 56.42 56.88 57.01 56.8 56.6 56.5
26/09/2018 00:47:14 46.76 47.43 47.9 47.1 47.1 47.1 55.62 56.62 57.01 56.8 56.6 56.5
26/09/2018 00:47:15 46.17 46.9 47.9 47.1 47.1 47.1 56.81 56.73 57.01 56.8 56.6 56.5
26/09/2018 00:47:16 46.04 46.63 47.9 47.1 47.1 47.1 56.05 56.69 57.01 56.8 56.6 56.5
26/09/2018 00:47:17 47.33 47.01 47.9 47.1 47.1 47.1 56.73 56.63 57.01 56.8 56.6 56.5
26/09/2018 00:47:18 47.43 47.36 47.9 47.1 47.1 47.1 56.27 56.62 57.01 56.8 56.6 56.5
26/09/2018 00:47:19 47.54 47.53 47.9 47.1 47.1 47.1 56.67 56.65 57.01 56.8 56.6 56.5
26/09/2018 00:47:20 47.49 47.7 47.9 47.1 47.1 47.1 56.68 56.78 57.01 56.8 56.6 56.5
26/09/2018 00:47:21 47.39 47.72 47.9 47.1 47.1 47.1 55.98 56.8 57.01 56.8 56.6 56.5
26/09/2018 00:47:22 47.41 47.59 47.9 47.1 47.1 47.1 56.32 56.39 57.01 56.8 56.6 56.5
26/09/2018 00:47:23 47.13 47.53 47.9 47.1 47.1 47.1 56.44 56.72 57.01 56.8 56.6 56.5
26/09/2018 00:47:24 47.32 47.54 47.9 47.1 47.1 47.1 56.14 56.38 57.01 56.8 56.6 56.5
26/09/2018 00:47:25 47.3 47.54 47.9 47.1 47.1 47.1 55.81 56.32 57.01 56.8 56.6 56.5
26/09/2018 00:47:26 46.39 47.58 47.9 47.1 47.1 47.1 56.41 56.45 57.01 56.8 56.6 56.5
26/09/2018 00:47:27 47.01 47.04 47.9 47.1 47.1 47.1 56.78 56.61 57.01 56.8 56.6 56.5
26/09/2018 00:47:28 46.71 47.08 47.9 47.1 47.1 47.1 55.75 56.69 57.01 56.8 56.6 56.5
26/09/2018 00:47:29 47.05 47.22 47.9 47.1 47.1 47.1 56.71 56.54 57.01 56.8 56.6 56.5
26/09/2018 00:47:30 46.44 47.08 47.9 47.1 47.1 47.1 56.52 56.72 57.01 56.8 56.6 56.5
26/09/2018 00:47:31 47.35 47.24 47.9 47.1 47.1 47.1 55.77 56.55 57.01 56.8 56.6 56.5
26/09/2018 00:47:32 47.18 47.4 47.9 47.1 47.1 47.1 57.1 56.91 57.01 56.8 56.6 56.5
26/09/2018 00:47:33 47.52 47.63 47.9 47.1 47.1 47.1 56.72 56.85 57.01 56.8 56.6 56.5
26/09/2018 00:47:34 46.82 47.6 47.72 47.1 47.1 47.1 55.34 56.74 57.01 56.8 56.6 56.5
26/09/2018 00:47:35 47.41 47.51 47.72 47.1 47.1 47.1 56.45 56.27 57.01 56.8 56.6 56.5
26/09/2018 00:47:36 47.54 47.64 47.72 47.1 47.1 47.1 55.82 56.38 57.01 56.8 56.6 56.5
26/09/2018 00:47:37 47.24 47.59 47.72 47.1 47.1 47.1 56.29 56.31 57.01 56.8 56.6 56.5
26/09/2018 00:47:38 47.66 47.65 47.72 47.1 47.1 47.1 56.23 56.3 57.01 56.8 56.6 56.5
26/09/2018 00:47:39 47.49 47.77 47.77 47.1 47.1 47.1 56.12 56.45 57.01 56.8 56.6 56.5
26/09/2018 00:47:40 46.93 47.49 47.77 47.1 47.1 47.1 56.84 56.56 57.01 56.8 56.6 56.5
26/09/2018 00:47:41 47.42 47.45 47.77 47.1 47.1 47.1 55.91 56.57 57.01 56.8 56.6 56.5
26/09/2018 00:47:42 46.83 47.48 47.77 47.1 47.1 47.1 56.29 56.36 56.91 56.8 56.6 56.5
26/09/2018 00:47:43 47.23 47.32 47.77 47.1 47.1 47.1 55.8 56.34 56.91 56.8 56.6 56.5
26/09/2018 00:47:44 46.84 47.21 47.77 47.1 47.1 47.1 56.32 56.37 56.91 56.8 56.6 56.5
26/09/2018 00:47:45 46.61 47.13 47.77 47.1 47.1 47.1 55.48 56.18 56.91 56.8 56.6 56.5
26/09/2018 00:47:46 47.21 47.26 47.77 47.1 47.1 47.1 56.39 56.28 56.91 56.8 56.6 56.5
26/09/2018 00:47:47 47.43 47.51 47.77 47.1 47.1 47.1 56.8 56.73 56.91 56.8 56.6 56.5
26/09/2018 00:47:48 47.68 47.72 47.77 47.1 47.1 47.1 56.7 56.88 56.91 56.8 56.6 56.5
26/09/2018 00:47:49 47.48 47.85 47.85 47.1 47.1 47.1 56.27 56.65 56.91 56.8 56.6 56.5
26/09/2018 00:47:50 47.11 47.67 47.85 47.1 47.1 47.1 56.06 56.38 56.91 56.8 56.6 56.5
26/09/2018 00:47:51 46.34 47.47 47.85 47.1 47.1 47.1 56.2 56.37 56.91 56.8 56.6 56.5
26/09/2018 00:47:52 47.26 47.16 47.85 47.1 47.1 47.1 55.94 56.32 56.91 56.8 56.6 56.5
26/09/2018 00:47:53 47.1 47.45 47.85 47.1 47.1 47.1 56.32 56.34 56.91 56.8 56.6 56.5
26/09/2018 00:47:54 46.96 47.28 47.85 47.1 47.1 47.1 56.49 56.56 56.91 56.8 56.6 56.5
26/09/2018 00:47:55 46.34 47 47.85 47.1 47.1 47.1 55.91 56.43 56.91 56.8 56.6 56.5
26/09/2018 00:47:56 47.6 47.19 47.85 47.1 47.1 47.1 56.68 56.64 56.91 56.8 56.6 56.5
26/09/2018 00:47:57 46.99 47.19 47.85 47.1 47.1 47.1 56.56 56.71 56.91 56.8 56.6 56.5
26/09/2018 00:47:58 47.33 47.45 47.85 47.1 47.1 47.1 56.2 56.8 56.91 56.8 56.6 56.5
26/09/2018 00:47:59 46.45 47.21 47.85 47.1 47.1 47.1 57.03 56.9 56.91 56.8 56.6 56.5
26/09/2018 00:48:00 47.13 47.08 47.85 47.1 47.1 47.1 56.6 56.98 56.98 56.8 56.6 56.5
26/09/2018 00:48:01 47.76 47.64 47.85 47.1 47.1 47.1 56.51 56.9 56.98 56.8 56.6 56.5
26/09/2018 00:48:02 47.29 47.73 47.85 47.1 47.1 47.1 56.35 56.61 56.98 56.8 56.6 56.5
26/09/2018 00:48:03 47.28 47.56 47.85 47.1 47.1 47.1 55.92 56.44 56.98 56.8 56.6 56.5
26/09/2018 00:48:04 47.19 47.45 47.85 47.1 47.1 47.1 56.71 56.56 56.98 56.8 56.6 56.5
26/09/2018 00:48:05 47.44 47.54 47.85 47.1 47.1 47.1 56.45 56.67 56.98 56.8 56.6 56.5
26/09/2018 00:48:06 46.92 47.54 47.85 47.1 47.1 47.1 56.43 56.66 56.98 56.8 56.6 56.5
26/09/2018 00:48:07 46.39 47.11 47.85 47.1 47.1 47.1 56.47 56.61 56.98 56.8 56.6 56.5
26/09/2018 00:48:08 46.82 46.91 47.85 47.1 47.1 47.1 56.32 56.54 56.98 56.8 56.6 56.5
26/09/2018 00:48:09 46.98 47.06 47.85 47.1 47.1 47.1 56.3 56.58 56.98 56.8 56.6 56.5
26/09/2018 00:48:10 47.12 47.42 47.85 47.1 47.1 47.1 57.14 57.13 57.13 56.9 56.6 56.5
26/09/2018 00:48:11 46.81 47.07 47.85 47.1 47.1 47.1 56.17 56.79 57.13 56.9 56.6 56.5
26/09/2018 00:48:12 47.2 47.52 47.85 47.1 47.1 47.1 56.69 56.75 57.13 56.9 56.6 56.5
26/09/2018 00:48:13 47.04 47.2 47.85 47.1 47.1 47.1 56.16 56.53 57.13 56.9 56.6 56.5
26/09/2018 00:48:14 47.12 47.26 47.85 47.1 47.1 47.1 56.75 56.78 57.13 56.9 56.6 56.5
26/09/2018 00:48:15 47.73 47.6 47.85 47.1 47.1 47.1 56.12 56.67 57.13 56.9 56.6 56.5
26/09/2018 00:48:16 47.24 47.57 47.85 47.1 47.1 47.1 56.1 56.46 57.13 56.9 56.6 56.5
26/09/2018 00:48:17 46.62 47.56 47.85 47.1 47.1 47.1 56.49 56.49 57.13 56.9 56.6 56.5
26/09/2018 00:48:18 47.14 47.25 47.85 47.1 47.1 47.1 55.71 56.44 57.13 56.9 56.6 56.5
26/09/2018 00:48:19 46.73 47.06 47.73 47.1 47.1 47.1 56.21 56.19 57.13 56.9 56.6 56.5
26/09/2018 00:48:20 47.19 47.29 47.73 47.1 47.1 47.1 55.89 56.21 57.13 56.8 56.6 56.5
26/09/2018 00:48:21 46.67 47.27 47.73 47.1 47.1 47.1 55.81 56.02 57.13 56.8 56.6 56.5
26/09/2018 00:48:22 46.89 47.12 47.73 47.1 47.1 47.1 56.11 56.22 57.13 56.8 56.6 56.5
26/09/2018 00:48:23 47.38 47.36 47.73 47.1 47.1 47.1 56.78 56.67 57.13 56.8 56.6 56.5
26/09/2018 00:48:24 46.08 47.31 47.73 47.1 47.1 47.1 56.3 56.67 57.13 56.8 56.6 56.5
26/09/2018 00:48:25 47.04 47.08 47.73 47.1 47.1 47.1 56.16 56.43 57.13 56.8 56.6 56.5
26/09/2018 00:48:26 46.92 47.17 47.73 47.1 47.1 47.1 55.91 56.23 57.13 56.8 56.6 56.5
26/09/2018 00:48:27 47.38 47.26 47.73 47.1 47.1 47.1 56.23 56.36 57.13 56.8 56.6 56.5
26/09/2018 00:48:28 46.49 47.18 47.73 47.1 47.1 47.1 56.43 56.57 57.13 56.8 56.6 56.5
26/09/2018 00:48:29 46.71 46.99 47.73 47.1 47.1 47.1 55.95 56.27 57.13 56.8 56.6 56.5
26/09/2018 00:48:30 47.57 47.39 47.73 47.1 47.1 47.1 56.54 56.58 57.13 56.8 56.6 56.5
26/09/2018 00:48:31 47.41 47.63 47.73 47.1 47.1 47.1 55.74 56.41 57.13 56.8 56.6 56.5
26/09/2018 00:48:32 47.68 47.71 47.71 47.1 47.1 47.1 56.35 56.27 57.13 56.8 56.6 56.5
26/09/2018 00:48:33 45.84 47.56 47.71 47.1 47.1 47.1 56.19 56.42 57.13 56.8 56.6 56.5
26/09/2018 00:48:34 47.4 47.11 47.71 47.1 47.1 47.1 56.72 56.71 57.13 56.8 56.6 56.5
26/09/2018 00:48:35 47.55 47.54 47.71 47.1 47.1 47.1 56.06 56.66 57.13 56.8 56.6 56.5
26/09/2018 00:48:36 47.49 47.52 47.71 47.1 47.1 47.1 56.3 56.46 57.13 56.8 56.6 56.5
26/09/2018 00:48:37 47.41 47.62 47.71 47.1 47.1 47.1 55.93 56.33 57.13 56.8 56.6 56.5
26/09/2018 00:48:38 47.86 47.97 47.97 47.1 47.1 47.1 56.41 56.5 57.13 56.8 56.6 56.5
26/09/2018 00:48:39 47.19 47.77 47.97 47.1 47.1 47.1 56.42 56.68 57.13 56.8 56.6 56.5
26/09/2018 00:48:40 47.33 47.75 47.97 47.1 47.1 47.1 56.25 56.66 56.79 56.8 56.6 56.5
26/09/2018 00:48:41 47.14 47.34 47.97 47.1 47.1 47.1 56.04 56.34 56.78 56.8 56.6 56.5
26/09/2018 00:48:42 47.78 47.72 47.97 47.1 47.1 47.1 56.2 56.37 56.78 56.8 56.6 56.5
26/09/2018 00:48:43 47.32 47.72 47.97 47.1 47.1 47.1 56.32 56.34 56.78 56.7 56.6 56.5
26/09/2018 00:48:44 46.57 47.59 47.97 47.1 47.1 47.1 56.28 56.55 56.71 56.7 56.6 56.5
26/09/2018 00:48:45 47.62 47.38 47.97 47.1 47.1 47.1 56.02 56.42 56.71 56.7 56.6 56.5
26/09/2018 00:48:46 47.3 47.66 47.97 47.1 47.1 47.1 56.26 56.52 56.71 56.7 56.6 56.5
26/09/2018 00:48:47 46.71 47.26 47.97 47.1 47.1 47.1 56.05 56.23 56.71 56.7 56.6 56.5
26/09/2018 00:48:48 47.97 47.66 47.97 47.1 47.1 47.1 56.56 56.65 56.71 56.7 56.6 56.5
26/09/2018 00:48:49 47.33 47.67 47.97 47.1 47.1 47.1 56.38 56.43 56.71 56.7 56.6 56.5
26/09/2018 00:48:50 47.01 47.57 47.97 47.1 47.1 47.1 55.55 56.4 56.71 56.6 56.6 56.5
26/09/2018 00:48:51 47.27 47.41 47.97 47.1 47.1 47.1 56.23 56.12 56.71 56.6 56.6 56.5
26/09/2018 00:48:52 46.92 47.54 47.97 47.1 47.1 47.1 56 56.13 56.71 56.6 56.6 56.5
26/09/2018 00:48:53 46.42 47.12 47.97 47.1 47.1 47.1 56.16 56.24 56.71 56.6 56.6 56.5
26/09/2018 00:48:54 47.16 47.24 47.97 47.1 47.1 47.1 56.4 56.54 56.71 56.6 56.6 56.5
26/09/2018 00:48:55 47.69 47.47 47.97 47.1 47.1 47.1 56.87 56.86 56.86 56.6 56.6 56.5
26/09/2018 00:48:56 46.56 47.51 47.97 47.1 47.1 47.1 56.01 56.75 56.86 56.6 56.6 56.5
26/09/2018 00:48:57 47.22 47.16 47.97 47.1 47.1 47.1 56.51 56.57 56.86 56.6 56.6 56.5
26/09/2018 00:48:58 46.69 47.29 47.97 47.1 47.1 47.1 56.41 56.56 56.86 56.6 56.6 56.5
26/09/2018 00:48:59 47.17 47.18 47.97 47.1 47.1 47.1 56.63 56.65 56.86 56.6 56.6 56.5
26/09/2018 00:49:00 46.82 47.38 47.97 47.1 47.1 47.1 56.5 56.89 56.89 56.6 56.6 56.5
26/09/2018 00:49:01 47.6 47.39 47.97 47.1 47.1 47.1 56.26 56.52 56.89 56.6 56.6 56.5
26/09/2018 00:49:02 46.96 47.42 47.97 47.1 47.1 47.1 55.94 56.38 56.89 56.6 56.6 56.5
26/09/2018 00:49:03 47.56 47.61 47.97 47.1 47.1 47.1 56.32 56.34 56.89 56.6 56.6 56.5
26/09/2018 00:49:04 46.75 47.55 47.97 47.1 47.1 47.1 56.86 56.67 56.89 56.6 56.6 56.5
26/09/2018 00:49:05 47.1 47.19 47.97 47.1 47.1 47.1 57.43 57.46 57.46 56.6 56.6 56.5
26/09/2018 00:49:06 46.09 47.2 47.97 47.1 47.1 47.1 56.43 57.03 57.46 56.6 56.6 56.5
26/09/2018 00:49:07 47.79 47.5 47.97 47.1 47.1 47.1 56.03 56.81 57.46 56.6 56.6 56.5
26/09/2018 00:49:08 47.18 47.5 47.77 47.1 47.1 47.1 56.03 56.49 57.46 56.6 56.6 56.5
26/09/2018 00:49:09 47.34 47.59 47.75 47.1 47.1 47.1 56.09 56.2 57.46 56.6 56.6 56.5
26/09/2018 00:49:10 47.49 47.5 47.72 47.1 47.1 47.1 56.68 56.56 57.46 56.6 56.6 56.5
26/09/2018 00:49:11 46.96 47.46 47.72 47.1 47.1 47.1 56.03 56.48 57.46 56.6 56.6 56.5
26/09/2018 00:49:12 47.24 47.4 47.72 47.1 47.1 47.1 56.4 56.43 57.46 56.6 56.6 56.5
26/09/2018 00:49:13 47.38 47.52 47.67 47.1 47.1 47.1 56.31 56.41 57.46 56.6 56.6 56.5
26/09/2018 00:49:14 47.43 47.51 47.67 47.1 47.1 47.1 56.33 56.47 57.46 56.6 56.6 56.5
26/09/2018 00:49:15 47.38 47.73 47.73 47.1 47.1 47.1 56.35 56.59 57.46 56.6 56.6 56.5
26/09/2018 00:49:16 47.45 47.67 47.73 47.1 47.1 47.1 56.04 56.51 57.46 56.6 56.6 56.5
26/09/2018 00:49:17 46.94 47.37 47.73 47.1 47.1 47.1 55.99 56.26 57.46 56.5 56.6 56.5
26/09/2018 00:49:18 46.94 47.28 47.73 47.1 47.1 47.1 55.93 56.17 57.46 56.5 56.6 56.5
26/09/2018 00:49:19 46.69 47.13 47.73 47.1 47.1 47.1 56.45 56.41 57.46 56.4 56.6 56.5
26/09/2018 00:49:20 47.19 47.25 47.73 47.1 47.1 47.1 56.57 56.58 57.46 56.3 56.6 56.5
26/09/2018 00:49:21 48.01 47.75 47.75 47.1 47.1 47.1 56.04 56.51 57.46 56.3 56.6 56.5
26/09/2018 00:49:22 47.1 47.68 47.75 47.1 47.1 47.1 56.29 56.51 57.46 56.3 56.6 56.5
26/09/2018 00:49:23 47.29 47.47 47.75 47.1 47.1 47.1 56.17 56.3 57.46 56.3 56.6 56.5
26/09/2018 00:49:24 47.47 47.58 47.75 47.1 47.1 47.1 56.31 56.57 57.46 56.3 56.6 56.5
26/09/2018 00:49:25 46.11 47.46 47.75 47.1 47.1 47.1 56.68 56.62 57.46 56.3 56.6 56.5
26/09/2018 00:49:26 47.18 47.23 47.75 47.1 47.1 47.1 56.61 56.73 57.46 56.3 56.6 56.5
26/09/2018 00:49:27 46.82 47.1 47.75 47.1 47.1 47.1 56.4 56.67 57.46 56.3 56.6 56.5
26/09/2018 00:49:28 47.03 47.13 47.75 47.1 47.1 47.1 56.22 56.62 57.46 56.3 56.6 56.5
26/09/2018 00:49:29 46.16 47.13 47.75 47.1 47.1 47.1 55.96 56.44 57.46 56.3 56.6 56.5
26/09/2018 00:49:30 47.16 47.18 47.75 47.1 47.1 47.1 56.3 56.48 57.46 56.3 56.6 56.5
26/09/2018 00:49:31 46.77 47.03 47.75 47.1 47.1 47.1 56.33 56.38 57.46 56.3 56.6 56.5
26/09/2018 00:49:32 46.82 46.96 47.75 47.1 47.1 47.1 55.71 56.32 57.46 56.3 56.6 56.5
26/09/2018 00:49:33 47.25 47.23 47.75 47.1 47.1 47.1 57.54 57.05 57.46 56.3 56.6 56.5
26/09/2018 00:49:34 47.55 47.51 47.75 47.1 47.1 47.1 57.03 57.19 57.46 56.3 56.6 56.5
26/09/2018 00:49:35 46.53 47.55 47.75 47.1 47.1 47.1 56.52 57.01 57.19 56.3 56.6 56.5
26/09/2018 00:49:36 47.9 47.69 47.75 47.1 47.1 47.1 56.64 56.99 57.19 56.3 56.6 56.5
26/09/2018 00:49:37 46.81 47.53 47.75 47.1 47.1 47.1 56.55 56.79 57.19 56.3 56.6 56.5
26/09/2018 00:49:38 46.94 47.46 47.75 47.1 47.1 47.1 56.18 56.59 57.19 56.3 56.6 56.5
26/09/2018 00:49:39 47.24 47.34 47.75 47.1 47.1 47.1 55.98 56.33 57.19 56.3 56.6 56.5
26/09/2018 00:49:40 47.61 47.6 47.75 47.1 47.1 47.1 56.62 56.54 57.19 56.3 56.6 56.5
26/09/2018 00:49:41 47.44 47.62 47.75 47.1 47.1 47.1 56.26 56.62 57.19 56.3 56.6 56.5
26/09/2018 00:49:42 47.18 47.54 47.75 47.1 47.1 47.1 56.63 56.62 57.19 56.3 56.6 56.5
26/09/2018 00:49:43 47.44 47.8 47.8 47.1 47.1 47.1 56.92 56.92 57.19 56.3 56.6 56.5
26/09/2018 00:49:44 46.69 47.43 47.8 47.1 47.1 47.1 56.3 56.82 57.19 56.3 56.6 56.5
26/09/2018 00:49:45 48.01 47.73 47.8 47.1 47.1 47.1 56.24 56.59 57.19 56.3 56.6 56.5
26/09/2018 00:49:46 47.01 47.71 47.8 47.1 47.1 47.1 55.65 56.36 57.19 56.3 56.6 56.5
26/09/2018 00:49:47 47.59 47.73 47.8 47.1 47.1 47.1 55.68 56.06 57.19 56.3 56.6 56.5
26/09/2018 00:49:48 46.9 47.77 47.8 47.1 47.1 47.1 56.25 56.27 57.19 56.3 56.6 56.5
26/09/2018 00:49:49 47.69 47.58 47.8 47.1 47.1 47.1 56.01 56.21 57.19 56.3 56.6 56.5
26/09/2018 00:49:50 47.1 47.53 47.8 47.1 47.1 47.1 56.41 56.29 57.19 56.3 56.6 56.5
26/09/2018 00:49:51 46.55 47.32 47.8 47.1 47.1 47.1 55.39 56.26 57.19 56.3 56.6 56.5
26/09/2018 00:49:52 46.71 46.89 47.8 47.1 47.1 47.1 56.03 55.97 57.19 56.3 56.6 56.5
26/09/2018 00:49:53 46.95 47.11 47.8 47.1 47.1 47.1 56.14 56.22 57.19 56.3 56.6 56.5
26/09/2018 00:49:54 47.16 47.28 47.8 47.1 47.1 47.1 56.1 56.29 57.19 56.3 56.6 56.5
26/09/2018 00:49:55 47.25 47.54 47.8 47.1 47.1 47.1 56.68 56.58 57.19 56.3 56.6 56.5
26/09/2018 00:49:56 46.62 47.19 47.8 47.1 47.1 47.1 55.82 56.49 57.19 56.3 56.6 56.5
26/09/2018 00:49:57 47.42 47.36 47.8 47.1 47.1 47.1 56.57 56.61 57.19 56.3 56.6 56.5
26/09/2018 00:49:58 47.07 47.46 47.8 47.1 47.1 47.1 56.15 56.47 57.19 56.3 56.6 56.5
26/09/2018 00:49:59 47.47 47.53 47.8 47.1 47.1 47.1 56.61 56.69 57.19 56.3 56.6 56.5
26/09/2018 00:50:00 48.1 47.88 47.88 47.1 47.1 47.1 56.09 56.5 57.19 56.3 56.6 56.5
26/09/2018 00:50:01 47.53 47.98 47.98 47.1 47.1 47.1 56.94 56.8 57.19 56.3 56.6 56.5
26/09/2018 00:50:02 47.66 47.81 47.98 47.1 47.1 47.1 56.81 56.96 57.19 56.3 56.6 56.5
26/09/2018 00:50:03 47.08 47.89 47.98 47.1 47.1 47.1 56.58 57.09 57.19 56.3 56.6 56.5
26/09/2018 00:50:04 46.75 47.56 47.98 47.1 47.1 47.1 56.09 56.85 57.09 56.3 56.6 56.5
26/09/2018 00:50:05 46 47.12 47.98 47.1 47.1 47.1 56.39 56.73 57.09 56.3 56.6 56.5
26/09/2018 00:50:06 47.09 47.2 47.98 47.1 47.1 47.1 56 56.27 57.09 56.3 56.6 56.5
26/09/2018 00:50:07 47.25 47.26 47.98 47.1 47.1 47.1 56.12 56.27 57.09 56.3 56.6 56.5
26/09/2018 00:50:08 47.83 47.64 47.98 47.1 47.1 47.1 56.01 56.26 57.09 56.3 56.6 56.5
26/09/2018 00:50:09 47.49 47.71 47.98 47.1 47.1 47.1 55.99 56.24 57.09 56.3 56.6 56.5
26/09/2018 00:50:10 47.24 47.53 47.98 47.1 47.1 47.1 55.95 56.21 57.09 56.3 56.6 56.5
26/09/2018 00:50:11 47.4 47.53 47.98 47.1 47.1 47.1 56.49 56.45 57.09 56.3 56.6 56.5
26/09/2018 00:50:12 47.48 47.71 47.98 47.1 47.1 47.1 56.61 56.66 57.09 56.3 56.6 56.5
26/09/2018 00:50:13 46.41 47.43 47.98 47.1 47.1 47.1 56.36 56.57 57.09 56.3 56.6 56.5
26/09/2018 00:50:14 47.12 47.21 47.98 47.1 47.1 47.1 56.17 56.55 57.09 56.3 56.6 56.5
26/09/2018 00:50:15 47.26 47.35 47.98 47.1 47.1 47.1 55.9 56.39 57.09 56.3 56.6 56.5
26/09/2018 00:50:16 47.47 47.63 47.98 47.1 47.1 47.1 56.42 56.37 57.09 56.3 56.6 56.5
26/09/2018 00:50:17 46.9 47.44 47.98 47.1 47.1 47.1 56.92 56.88 57.09 56.3 56.6 56.5
26/09/2018 00:50:18 47.02 47.42 47.98 47.1 47.1 47.1 56.56 57.13 57.13 56.3 56.6 56.5
26/09/2018 00:50:19 47.64 47.53 47.98 47.1 47.1 47.1 56.33 56.72 57.13 56.3 56.6 56.5
26/09/2018 00:50:20 47.05 47.6 47.98 47.1 47.1 47.1 56.91 56.88 57.13 56.3 56.6 56.5
26/09/2018 00:50:21 47.72 47.63 47.98 47.1 47.1 47.1 55.73 56.73 57.13 56.3 56.6 56.5
26/09/2018 00:50:22 47.97 48.02 48.02 47.1 47.1 47.1 56.55 56.48 57.13 56.3 56.6 56.5
26/09/2018 00:50:23 46.81 47.89 48.02 47.1 47.1 47.1 55.95 56.4 57.13 56.3 56.6 56.5
26/09/2018 00:50:24 47.4 47.64 48.02 47.1 47.1 47.1 56.79 56.76 57.13 56.3 56.6 56.5
26/09/2018 00:50:25 47.25 47.49 48.02 47.1 47.1 47.1 56.05 56.59 57.13 56.3 56.6 56.5
26/09/2018 00:50:26 47.21 47.59 48.02 47.1 47.1 47.1 55.93 56.37 57.13 56.3 56.6 56.5
26/09/2018 00:50:27 47.41 47.63 48.02 47.1 47.1 47.1 56.6 56.49 57.13 56.3 56.6 56.5
26/09/2018 00:50:28 47 47.32 48.02 47.1 47.1 47.1 55.74 56.4 57.13 56.3 56.6 56.5
26/09/2018 00:50:29 47.43 47.51 48.02 47.1 47.1 47.1 56.1 56.19 57.13 56.3 56.6 56.5
26/09/2018 00:50:30 47.31 47.56 48.02 47.1 47.1 47.1 55.68 56.15 57.13 56.3 56.6 56.5
26/09/2018 00:50:31 47.38 47.7 48.02 47.1 47.1 47.1 56.38 56.32 57.13 56.3 56.6 56.5
26/09/2018 00:50:32 46.96 47.46 48.02 47.1 47.1 47.1 56.07 56.26 57.13 56.3 56.6 56.5
26/09/2018 00:50:33 47.17 47.48 48.02 47.1 47.1 47.1 56.68 56.59 57.13 56.3 56.6 56.5
26/09/2018 00:50:34 47.34 47.38 48.02 47.1 47.1 47.1 56.31 56.62 57.13 56.3 56.6 56.5
26/09/2018 00:50:35 47.61 47.65 48.02 47.1 47.1 47.1 56.45 56.52 57.13 56.3 56.6 56.5
26/09/2018 00:50:36 46.53 47.5 48.02 47.1 47.1 47.1 56.12 56.43 57.13 56.3 56.6 56.5
26/09/2018 00:50:37 47.66 47.6 48.02 47.1 47.1 47.1 56.95 56.77 57.13 56.3 56.6 56.5
26/09/2018 00:50:38 46.67 47.56 48.02 47.1 47.1 47.1 56.4 56.78 57.13 56.3 56.6 56.5
26/09/2018 00:50:39 47.16 47.17 48.02 47.1 47.1 47.1 56.62 56.66 57.13 56.3 56.6 56.5
26/09/2018 00:50:40 46.87 47.19 48.02 47.1 47.1 47.1 56.5 56.91 57.13 56.3 56.6 56.5
26/09/2018 00:50:41 47.05 47.21 48.02 47.1 47.1 47.1 56.12 56.52 57.13 56.3 56.6 56.5
26/09/2018 00:50:42 47.63 47.51 48.02 47.1 47.1 47.1 56.22 56.38 57.13 56.3 56.6 56.5
26/09/2018 00:50:43 46.91 47.54 48.02 47.1 47.1 47.1 55.96 56.38 57.13 56.3 56.6 56.5
26/09/2018 00:50:44 47.28 47.41 48.02 47.1 47.1 47.1 56.12 56.35 57.13 56.3 56.6 56.5
26/09/2018 00:50:45 46.94 47.26 48.02 47.1 47.1 47.1 56.42 56.36 57.13 56.3 56.6 56.5
26/09/2018 00:50:46 46.36 47.05 48.02 47.1 47.1 47.1 55.52 56.32 57.13 56.3 56.6 56.5
26/09/2018 00:50:47 46.9 46.87 48.02 47.1 47.1 47.1 56.01 56.18 57.13 56.3 56.6 56.5
26/09/2018 00:50:48 47.76 47.58 48.02 47.1 47.1 47.1 56.8 56.62 56.91 56.3 56.6 56.5
26/09/2018 00:50:49 47.04 47.45 48.02 47.1 47.1 47.1 55.97 56.6 56.91 56.3 56.6 56.5
26/09/2018 00:50:50 47.71 47.73 48.02 47.1 47.1 47.1 56.17 56.35 56.91 56.3 56.6 56.5
26/09/2018 00:50:51 47.38 47.7 48.02 47.1 47.1 47.1 56.54 56.58 56.91 56.3 56.6 56.5
26/09/2018 00:50:52 47.12 47.58 47.89 47.1 47.1 47.1 55.56 56.48 56.91 56.3 56.6 56.5
26/09/2018 00:50:53 46.86 47.44 47.73 47.1 47.1 47.1 55.75 56 56.91 56.3 56.6 56.5
26/09/2018 00:50:54 46.95 47.13 47.73 47.1 47.1 47.1 56.39 56.42 56.91 56.3 56.6 56.5
26/09/2018 00:50:55 47.09 47.19 47.73 47.1 47.1 47.1 55.83 56.19 56.91 56.3 56.6 56.5
26/09/2018 00:50:56 47.29 47.35 47.73 47.1 47.1 47.1 56 56.05 56.91 56.3 56.6 56.5
26/09/2018 00:50:57 46.12 47.45 47.73 47.1 47.1 47.1 55.93 56.16 56.91 56.3 56.6 56.5
26/09/2018 00:50:58 47.07 47.13 47.73 47.1 47.1 47.1 56.51 56.38 56.91 56.3 56.6 56.5
26/09/2018 00:50:59 47.21 47.3 47.73 47.1 47.1 47.1 55.97 56.34 56.91 56.3 56.6 56.5
26/09/2018 00:51:00 47.16 47.25 47.73 47.1 47.1 47.1 56.48 56.46 56.91 56.3 56.6 56.5
26/09/2018 00:51:01 47.09 47.19 47.73 47.1 47.1 47.1 56.34 56.53 56.91 56.3 56.6 56.5
26/09/2018 00:51:02 46.97 47.24 47.73 47.1 47.1 47.1 56.48 56.52 56.91 56.3 56.6 56.5
26/09/2018 00:51:03 47.24 47.27 47.73 47.1 47.1 47.1 56.13 56.53 56.91 56.3 56.6 56.5
26/09/2018 00:51:04 46.65 47.29 47.73 47.1 47.1 47.1 55.88 56.48 56.91 56.3 56.6 56.5
26/09/2018 00:51:05 46.75 47.03 47.73 47.1 47.1 47.1 56.06 56.15 56.91 56.3 56.6 56.5
26/09/2018 00:51:06 45.79 46.86 47.73 47.1 47.1 47.1 56.73 56.51 56.91 56.3 56.6 56.5
26/09/2018 00:51:07 47.64 47.41 47.73 47.1 47.1 47.1 56.72 56.73 56.91 56.3 56.6 56.5
26/09/2018 00:51:08 47.33 47.68 47.73 47.1 47.1 47.1 55.94 56.74 56.91 56.3 56.6 56.5
26/09/2018 00:51:09 47.91 47.84 47.84 47.1 47.1 47.1 56.28 56.6 56.91 56.3 56.6 56.5
26/09/2018 00:51:10 47.49 48.04 48.04 47.1 47.1 47.1 56.96 56.72 56.74 56.3 56.6 56.5
26/09/2018 00:51:11 47.56 47.68 48.04 47.1 47.1 47.1 55.76 56.79 56.79 56.3 56.6 56.5
26/09/2018 00:51:12 46.89 47.63 48.04 47.1 47.1 47.1 56.02 56.35 56.79 56.3 56.6 56.5
26/09/2018 00:51:13 47.22 47.51 48.04 47.1 47.1 47.1 56.23 56.33 56.79 56.3 56.6 56.5
26/09/2018 00:51:14 47.36 47.46 48.04 47.1 47.1 47.1 56.49 56.4 56.79 56.3 56.6 56.5
26/09/2018 00:51:15 46.98 47.56 48.04 47.1 47.1 47.1 56.61 56.65 56.79 56.3 56.6 56.5
26/09/2018 00:51:16 46.62 47 48.04 47.1 47.1 47.1 55.86 56.58 56.79 56.3 56.6 56.5
26/09/2018 00:51:17 47.51 47.42 48.04 47.1 47.1 47.1 55.96 56.23 56.79 56.3 56.6 56.5
26/09/2018 00:51:18 47.38 47.57 48.04 47.1 47.1 47.1 56.57 56.47 56.79 56.3 56.6 56.5
26/09/2018 00:51:19 47.13 47.49 48.04 47.1 47.1 47.1 56.14 56.57 56.79 56.3 56.6 56.5
26/09/2018 00:51:20 48.26 48.22 48.22 47.1 47.1 47.1 55.98 56.34 56.79 56.3 56.6 56.5
26/09/2018 00:51:21 46.82 47.85 48.22 47.1 47.1 47.1 55.83 56.13 56.79 56.3 56.6 56.5
26/09/2018 00:51:22 47.43 47.56 48.22 47.1 47.1 47.1 56.81 56.53 56.79 56.3 56.6 56.5
26/09/2018 00:51:23 46.64 47.45 48.22 47.1 47.1 47.1 56.23 56.62 56.79 56.3 56.6 56.5
26/09/2018 00:51:24 47.34 47.22 48.22 47.1 47.1 47.1 56.55 56.58 56.79 56.3 56.6 56.5
26/09/2018 00:51:25 47.26 47.4 48.22 47.1 47.1 47.1 56.23 56.46 56.79 56.3 56.6 56.5
26/09/2018 00:51:26 46.66 47.23 48.22 47.1 47.1 47.1 55.99 56.58 56.79 56.3 56.6 56.5
26/09/2018 00:51:27 47.54 47.41 48.22 47.1 47.1 47.1 56.42 56.55 56.79 56.3 56.6 56.5
26/09/2018 00:51:28 47.05 47.51 48.22 47.1 47.1 47.1 56.44 56.48 56.79 56.3 56.6 56.5
26/09/2018 00:51:29 47.34 47.59 48.22 47.1 47.1 47.1 56.85 56.88 56.88 56.3 56.6 56.5
26/09/2018 00:51:30 46.25 47.26 48.22 47.1 47.1 47.1 56.3 56.64 56.88 56.3 56.6 56.5
26/09/2018 00:51:31 47.51 47.24 48.22 47.1 47.1 47.1 56.61 56.73 56.88 56.3 56.6 56.5
26/09/2018 00:51:32 46.91 47.32 48.22 47.1 47.1 47.1 55.91 56.6 56.88 56.3 56.6 56.5
26/09/2018 00:51:33 46.76 47.51 48.22 47.1 47.1 47.1 56.53 56.56 56.88 56.3 56.6 56.5
26/09/2018 00:51:34 47.6 47.34 48.22 47.1 47.1 47.1 55.97 56.43 56.88 56.3 56.6 56.5
26/09/2018 00:51:35 46.79 47.46 48.22 47.1 47.1 47.1 55.82 56.24 56.88 56.3 56.6 56.5
26/09/2018 00:51:36 47.37 47.53 48.22 47.1 47.1 47.1 56.05 56.19 56.88 56.3 56.6 56.5
26/09/2018 00:51:37 46.69 47.17 48.22 47.1 47.1 47.1 55.71 56.15 56.88 56.3 56.6 56.5
26/09/2018 00:51:38 47.27 47.25 48.22 47.1 47.1 47.1 55.81 56.13 56.88 56.3 56.6 56.5
26/09/2018 00:51:39 46.69 47.52 48.22 47.1 47.1 47.1 56.11 56.13 56.88 56.3 56.6 56.5
26/09/2018 00:51:40 46.88 47.05 48.22 47.1 47.1 47.1 56.53 56.43 56.88 56.3 56.6 56.5
26/09/2018 00:51:41 46.94 47.01 48.22 47.1 47.1 47.1 55.96 56.35 56.88 56.3 56.6 56.5
26/09/2018 00:51:42 47.62 47.52 48.22 47.1 47.1 47.1 56.54 56.42 56.88 56.3 56.6 56.5
26/09/2018 00:51:43 47.07 47.45 48.22 47.1 47.1 47.1 56.28 56.5 56.88 56.3 56.6 56.5
26/09/2018 00:51:44 46.56 47.4 48.22 47.1 47.1 47.1 56.3 56.42 56.88 56.3 56.6 56.5
26/09/2018 00:51:45 46.93 46.93 48.22 47.1 47.1 47.1 56.12 56.6 56.88 56.3 56.6 56.5
26/09/2018 00:51:46 46.96 47.22 48.22 47.1 47.1 47.1 56.4 56.52 56.88 56.3 56.6 56.5
26/09/2018 00:51:47 47.21 47.17 48.22 47.1 47.1 47.1 56.28 56.48 56.88 56.3 56.6 56.5
26/09/2018 00:51:48 46.51 47.17 48.22 47.1 47.1 47.1 55.95 56.32 56.88 56.3 56.6 56.5
26/09/2018 00:51:49 47.22 47.25 48.22 47.1 47.1 47.1 55.86 56.18 56.88 56.3 56.6 56.5
26/09/2018 00:51:50 47.27 47.34 47.85 47.1 47.1 47.1 55.91 56.13 56.88 56.3 56.6 56.5
26/09/2018 00:51:51 47.24 47.48 47.59 47.1 47.1 47.1 55.46 55.91 56.88 56.3 56.6 56.5
26/09/2018 00:51:52 46.7 47.24 47.59 47.1 47.1 47.1 56.6 56.29 56.88 56.3 56.6 56.5
26/09/2018 00:51:53 47.11 47.44 47.59 47.1 47.1 47.1 55.96 56.37 56.88 56.3 56.6 56.5
26/09/2018 00:51:54 47.11 47.27 47.59 47.1 47.1 47.1 56.36 56.34 56.88 56.3 56.6 56.5
26/09/2018 00:51:55 47.13 47.18 47.59 47.1 47.1 47.1 56.48 56.68 56.88 56.3 56.6 56.5
26/09/2018 00:51:56 47.6 47.72 47.72 47.1 47.1 47.1 56.54 56.56 56.88 56.3 56.6 56.5
26/09/2018 00:51:57 46.59 47.44 47.72 47.1 47.1 47.1 56.33 56.61 56.88 56.3 56.6 56.5
26/09/2018 00:51:58 46.94 47.1 47.72 47.1 47.1 47.1 56.24 56.48 56.88 56.3 56.6 56.5
26/09/2018 00:51:59 46.84 47.04 47.72 47.1 47.1 47.1 56.05 56.39 56.73 56.3 56.6 56.5
26/09/2018 00:52:00 47.39 47.38 47.72 47.1 47.1 47.1 55.93 56.2 56.73 56.3 56.6 56.5
26/09/2018 00:52:01 47.15 47.37 47.72 47.1 47.1 47.1 56.43 56.35 56.68 56.3 56.6 56.5
26/09/2018 00:52:02 46.21 47.24 47.72 47.1 47.1 47.1 56 56.33 56.68 56.3 56.6 56.5
26/09/2018 00:52:03 46.68 46.92 47.72 47.1 47.1 47.1 55.85 56.2 56.68 56.3 56.6 56.5
26/09/2018 00:52:04 47.15 47.28 47.72 47.1 47.1 47.1 55.95 56.19 56.68 56.3 56.6 56.5
26/09/2018 00:52:05 47.78 47.66 47.72 47.1 47.1 47.1 56.24 56.34 56.68 56.3 56.6 56.5
26/09/2018 00:52:06 46.65 47.45 47.72 47.1 47.1 47.1 56.67 56.48 56.68 56.3 56.6 56.5
26/09/2018 00:52:07 46.86 47.02 47.72 47.1 47.1 47.1 55.86 56.54 56.68 56.3 56.6 56.5
26/09/2018 00:52:08 47.4 47.27 47.72 47.1 47.1 47.1 56.35 56.33 56.68 56.3 56.6 56.5
26/09/2018 00:52:09 47.14 47.37 47.72 47.1 47.1 47.1 56.3 56.54 56.68 56.3 56.6 56.5
26/09/2018 00:52:10 47.38 47.58 47.72 47.1 47.1 47.1 56.03 56.54 56.68 56.3 56.6 56.5
26/09/2018 00:52:11 46.1 47.27 47.72 47.1 47.1 47.1 55.7 56.13 56.68 56.3 56.6 56.5
26/09/2018 00:52:12 46.92 47.06 47.72 47.1 47.1 47.1 56 56.03 56.68 56.3 56.6 56.5
26/09/2018 00:52:13 47.35 47.13 47.72 47.1 47.1 47.1 55.88 56.07 56.68 56.3 56.6 56.5
26/09/2018 00:52:14 46.65 47.27 47.72 47.1 47.1 47.1 56.45 56.37 56.68 56.3 56.6 56.5
26/09/2018 00:52:15 46.89 47.18 47.72 47.1 47.1 47.1 55.78 56.25 56.68 56.3 56.6 56.5
26/09/2018 00:52:16 46.79 47.15 47.72 47.1 47.1 47.1 56.42 56.47 56.68 56.3 56.6 56.5
26/09/2018 00:52:17 47.57 47.45 47.72 47.1 47.1 47.1 55.99 56.23 56.68 56.3 56.6 56.5
26/09/2018 00:52:18 47.45 47.74 47.74 47.1 47.1 47.1 56.39 56.52 56.68 56.3 56.6 56.5
26/09/2018 00:52:19 47.2 47.6 47.74 47.1 47.1 47.1 56.18 56.34 56.68 56.3 56.6 56.5
26/09/2018 00:52:20 46.89 47.44 47.74 47.1 47.1 47.1 55.82 56.17 56.68 56.3 56.6 56.5
26/09/2018 00:52:21 47.08 47.22 47.74 47.1 47.1 47.1 56.27 56.24 56.68 56.3 56.6 56.5
26/09/2018 00:52:22 46.33 47.24 47.74 47.1 47.1 47.1 56.69 56.77 56.77 56.3 56.6 56.5
26/09/2018 00:52:23 46.56 46.82 47.74 47.1 47.1 47.1 55.99 56.47 56.77 56.3 56.6 56.5
26/09/2018 00:52:24 47.6 47.35 47.74 47.1 47.1 47.1 56.7 56.65 56.77 56.3 56.6 56.5
26/09/2018 00:52:25 46.66 47.29 47.74 47.1 47.1 47.1 55.79 56.44 56.77 56.3 56.6 56.5
26/09/2018 00:52:26 46.17 46.83 47.74 47.1 47.1 47.1 55.54 56.23 56.77 56.3 56.6 56.5
26/09/2018 00:52:27 46.67 46.84 47.74 47.1 47.1 47.1 56.21 56.07 56.77 56.3 56.6 56.5
26/09/2018 00:52:28 46.69 47.12 47.74 47.1 47.1 47.1 56.1 56.19 56.77 56.3 56.6 56.5
26/09/2018 00:52:29 47.19 47.08 47.74 47.1 47.1 47.1 56.26 56.38 56.77 56.3 56.6 56.5
26/09/2018 00:52:30 45.96 47.12 47.74 47.1 47.1 47.1 56.04 56.28 56.77 56.3 56.6 56.5
26/09/2018 00:52:31 46.99 46.99 47.74 47.1 47.1 47.1 56.2 56.34 56.77 56.3 56.6 56.5
26/09/2018 00:52:32 46.63 47.07 47.74 47.1 47.1 47.1 55.99 56.27 56.77 56.3 56.6 56.5
26/09/2018 00:52:33 46.89 46.9 47.74 47.1 47.1 47.1 56.01 56.2 56.77 56.3 56.6 56.5
26/09/2018 00:52:34 47.11 47.21 47.74 47.1 47.1 47.1 56.43 56.35 56.77 56.3 56.6 56.5
26/09/2018 00:52:35 46.88 47.09 47.74 47.1 47.1 47.1 56.74 56.68 56.77 56.3 56.6 56.5
26/09/2018 00:52:36 46.19 46.99 47.74 47.1 47.1 47.1 56.11 56.71 56.77 56.3 56.6 56.5
26/09/2018 00:52:37 47.05 46.94 47.74 47.1 47.1 47.1 56.47 56.54 56.77 56.3 56.6 56.5
26/09/2018 00:52:38 47.07 47.09 47.74 47.1 47.1 47.1 56.1 56.46 56.77 56.3 56.6 56.5
26/09/2018 00:52:39 47.37 47.35 47.74 47.1 47.1 47.1 56.28 56.51 56.77 56.3 56.6 56.5
26/09/2018 00:52:40 47.23 47.43 47.74 47.1 47.1 47.1 56.63 56.7 56.77 56.3 56.6 56.5
26/09/2018 00:52:41 46.99 47.35 47.74 47.1 47.1 47.1 56.48 56.89 56.89 56.3 56.6 56.5
26/09/2018 00:52:42 46.41 47.37 47.74 47.1 47.1 47.1 56.44 56.59 56.89 56.3 56.6 56.5
26/09/2018 00:52:43 46.93 47.24 47.74 47.1 47.1 47.1 55.84 56.52 56.89 56.3 56.6 56.5
26/09/2018 00:52:44 46.76 47.34 47.74 47.1 47.1 47.1 56.55 56.48 56.89 56.3 56.6 56.5
26/09/2018 00:52:45 47.22 47.03 47.74 47.1 47.1 47.1 56.4 56.61 56.89 56.3 56.6 56.5
26/09/2018 00:52:46 46.83 47.09 47.74 47.1 47.1 47.1 56.03 56.42 56.89 56.3 56.6 56.5
26/09/2018 00:52:47 47.42 47.47 47.74 47.1 47.1 47.1 56.29 56.44 56.89 56.3 56.6 56.5
26/09/2018 00:52:48 46.67 47.21 47.6 47.1 47.1 47.1 56.43 56.6 56.89 56.3 56.6 56.5
26/09/2018 00:52:49 47.57 47.54 47.54 47.1 47.1 47.1 56.44 56.54 56.89 56.3 56.6 56.5
26/09/2018 00:52:50 46.83 47.54 47.54 47.1 47.1 47.1 56.22 56.52 56.89 56.3 56.6 56.5
26/09/2018 00:52:51 46.89 47.14 47.54 47.1 47.1 47.1 56.35 56.54 56.89 56.3 56.6 56.5
26/09/2018 00:52:52 46.89 47.13 47.54 47.1 47.1 47.1 55.95 56.4 56.89 56.3 56.6 56.5
26/09/2018 00:52:53 46.89 47.14 47.54 47.1 47.1 47.1 56.01 56.32 56.89 56.3 56.6 56.5
26/09/2018 00:52:54 47.45 47.44 47.54 47.1 47.1 47.1 55.98 56.29 56.89 56.3 56.6 56.5
26/09/2018 00:52:55 47.27 47.55 47.55 47.1 47.1 47.1 56.47 56.44 56.89 56.3 56.6 56.5
26/09/2018 00:52:56 46.34 47.28 47.55 47.1 47.1 47.1 56.21 56.46 56.89 56.3 56.6 56.5
26/09/2018 00:52:57 46.82 46.92 47.55 47.1 47.1 47.1 56.35 56.39 56.89 56.3 56.6 56.5
26/09/2018 00:52:58 47.39 47.32 47.55 47.1 47.1 47.1 56.46 56.52 56.89 56.3 56.6 56.5
26/09/2018 00:52:59 46.46 47.33 47.55 47.1 47.1 47.1 56.02 56.48 56.89 56.3 56.6 56.5
26/09/2018 00:53:00 47.38 47.38 47.55 47.1 47.1 47.1 56.87 56.75 56.89 56.3 56.6 56.5
26/09/2018 00:53:01 47.4 47.5 47.55 47.1 47.1 47.1 55.77 56.64 56.89 56.3 56.6 56.5
26/09/2018 00:53:02 47.2 47.57 47.57 47.1 47.1 47.1 56.56 56.55 56.89 56.3 56.6 56.5
26/09/2018 00:53:03 46.82 47.44 47.57 47.1 47.1 47.1 56.24 56.54 56.89 56.3 56.6 56.5
26/09/2018 00:53:04 46.8 47.06 47.57 47.1 47.1 47.1 56.42 56.61 56.89 56.3 56.6 56.5
26/09/2018 00:53:05 47.37 47.33 47.57 47.1 47.1 47.1 56.39 56.57 56.89 56.3 56.6 56.5
26/09/2018 00:53:06 46.24 47.26 47.57 47.1 47.1 47.1 55.91 56.33 56.89 56.3 56.6 56.5
26/09/2018 00:53:07 47.47 47.24 47.57 47.1 47.1 47.1 55.75 56.21 56.89 56.3 56.6 56.5
26/09/2018 00:53:08 47 47.43 47.57 47.1 47.1 47.1 56.95 56.68 56.89 56.3 56.6 56.5
26/09/2018 00:53:09 47.24 47.28 47.57 47.1 47.1 47.1 56.35 56.67 56.89 56.3 56.6 56.5
26/09/2018 00:53:10 46.76 47.29 47.57 47.1 47.1 47.1 55.76 56.44 56.89 56.3 56.6 56.5
26/09/2018 00:53:11 46.7 47.1 47.57 47.1 47.1 47.1 55.81 56.15 56.75 56.3 56.6 56.5
26/09/2018 00:53:12 46.79 46.95 47.57 47.1 47.1 47.1 56.13 56.11 56.75 56.3 56.6 56.5
26/09/2018 00:53:13 46.84 46.96 47.57 47.1 47.1 47.1 56.06 56.15 56.75 56.3 56.6 56.5
26/09/2018 00:53:14 47.59 47.6 47.6 47.1 47.1 47.1 56.25 56.39 56.75 56.3 56.6 56.5
26/09/2018 00:53:15 46.96 47.34 47.6 47.1 47.1 47.1 56.13 56.34 56.75 56.3 56.6 56.5
26/09/2018 00:53:16 47.03 47.36 47.6 47.1 47.1 47.1 56.34 56.46 56.75 56.3 56.5 56.5
26/09/2018 00:53:17 46.4 47.15 47.6 47.1 47.1 47.1 55.86 56.3 56.75 56.3 56.5 56.5
26/09/2018 00:53:18 46.97 47.2 47.6 47.1 47.1 47.1 56.5 56.53 56.75 56.3 56.5 56.5
26/09/2018 00:53:19 47.43 47.28 47.6 47.1 47.1 47.1 56.14 56.43 56.75 56.3 56.5 56.5
26/09/2018 00:53:20 47.45 47.58 47.6 47.1 47.1 47.1 56.1 56.29 56.75 56.3 56.5 56.5
26/09/2018 00:53:21 46.59 47.47 47.6 47.1 47.1 47.1 56.15 56.3 56.75 56.3 56.5 56.5
26/09/2018 00:53:22 46.77 47.02 47.6 47.1 47.1 47.1 56.33 56.46 56.75 56.3 56.5 56.5
26/09/2018 00:53:23 46.59 47.13 47.6 47.1 47.1 47.1 55.76 56.3 56.75 56.3 56.5 56.5
26/09/2018 00:53:24 46.57 47.05 47.6 47.1 47.1 47.1 56.32 56.2 56.75 56.3 56.5 56.5
26/09/2018 00:53:25 47 46.98 47.6 47.1 47.1 47.1 56.35 56.44 56.75 56.3 56.5 56.5
26/09/2018 00:53:26 47.57 47.59 47.6 47.1 47.1 47.1 56.22 56.49 56.75 56.3 56.5 56.5
26/09/2018 00:53:27 46.68 47.5 47.6 47.1 47.1 47.1 56.32 56.46 56.75 56.3 56.5 56.5
26/09/2018 00:53:28 47.07 47.12 47.6 47.1 47.1 47.1 56.47 56.63 56.75 56.3 56.5 56.5
26/09/2018 00:53:29 48.12 48.14 48.14 47.1 47.1 47.1 56.75 56.86 56.86 56.3 56.5 56.5
26/09/2018 00:53:30 46.82 47.61 48.14 47.1 47.1 47.1 57.05 57.1 57.1 56.3 56.5 56.5
26/09/2018 00:53:31 46.73 47.28 48.14 47.1 47.1 47.1 56.17 56.87 57.1 56.3 56.5 56.5
26/09/2018 00:53:32 47.01 47.25 48.14 47.1 47.1 47.1 56.1 56.49 57.1 56.3 56.5 56.5
26/09/2018 00:53:33 46.59 47.04 48.14 47.1 47.1 47.1 55.61 56.31 57.1 56.3 56.5 56.5
26/09/2018 00:53:34 47.91 47.73 48.14 47.1 47.1 47.1 56.03 56.13 57.1 56.3 56.5 56.5
26/09/2018 00:53:35 47.41 47.64 48.14 47.1 47.1 47.1 56.37 56.31 57.1 56.3 56.5 56.5
26/09/2018 00:53:36 46.78 47.59 48.14 47.1 47.1 47.1 56.21 56.39 57.1 56.3 56.5 56.5
26/09/2018 00:53:37 46.92 47.26 48.14 47.1 47.1 47.1 56.31 56.43 57.1 56.3 56.5 56.5
26/09/2018 00:53:38 47.69 47.57 48.14 47.1 47.1 47.1 56.6 56.64 57.1 56.3 56.5 56.5
26/09/2018 00:53:39 46.94 47.69 48.14 47.1 47.1 47.1 56.72 56.74 57.1 56.3 56.5 56.5
26/09/2018 00:53:40 46.83 47.26 48.14 47.1 47.1 47.1 56.54 56.9 57.1 56.3 56.5 56.5
26/09/2018 00:53:41 47.03 47.14 48.14 47.1 47.1 47.1 56.5 56.78 57.1 56.3 56.5 56.5
26/09/2018 00:53:42 47.04 47.21 48.14 47.1 47.1 47.1 56.07 56.6 57.1 56.3 56.5 56.5
26/09/2018 00:53:43 46.75 47.34 48.14 47.1 47.1 47.1 56.45 56.46 57.1 56.3 56.5 56.5
26/09/2018 00:53:44 47.13 47.15 48.14 47.1 47.1 47.1 56.42 56.5 57.1 56.3 56.5 56.5
26/09/2018 00:53:45 47.27 47.27 48.14 47.1 47.1 47.1 56.16 56.53 57.1 56.3 56.5 56.5
26/09/2018 00:53:46 47.12 47.39 48.14 47.1 47.1 47.1 56.66 56.59 57.1 56.3 56.5 56.5
26/09/2018 00:53:47 46.97 47.41 48.14 47.1 47.1 47.1 56.02 56.59 57.1 56.3 56.5 56.5
26/09/2018 00:53:48 47.08 47.29 48.14 47.1 47.1 47.1 55.7 56.36 57.1 56.3 56.5 56.5
26/09/2018 00:53:49 47.73 47.55 48.14 47.1 47.1 47.1 56.62 56.44 57.1 56.3 56.5 56.5
26/09/2018 00:53:50 46.78 47.53 48.14 47.1 47.1 47.1 56.49 56.73 57.1 56.3 56.5 56.5
26/09/2018 00:53:51 47.28 47.47 48.14 47.1 47.1 47.1 55.88 56.48 57.1 56.3 56.5 56.5
26/09/2018 00:53:52 47.04 47.32 48.14 47.1 47.1 47.1 56.61 56.56 57.1 56.3 56.5 56.5
26/09/2018 00:53:53 47.56 47.53 48.14 47.1 47.1 47.1 56.12 56.4 57.1 56.3 56.5 56.5
26/09/2018 00:53:54 46.86 47.36 48.14 47.1 47.1 47.1 56.05 56.34 57.1 56.3 56.5 56.5
26/09/2018 00:53:55 46.91 47.27 48.14 47.1 47.1 47.1 56.16 56.36 57.1 56.3 56.5 56.5
26/09/2018 00:53:56 47.55 47.4 48.14 47.1 47.1 47.1 56.36 56.43 57.1 56.3 56.5 56.5
26/09/2018 00:53:57 47.11 47.46 48.14 47.1 47.1 47.1 56.33 56.47 57.1 56.3 56.5 56.5
26/09/2018 00:53:58 46.79 47.3 48.14 47.1 47.1 47.1 56.56 56.7 57.1 56.3 56.5 56.5
26/09/2018 00:53:59 47.12 47.15 47.73 47.1 47.1 47.1 56.22 56.68 57.1 56.3 56.5 56.5
26/09/2018 00:54:00 47.46 47.49 47.73 47.1 47.1 47.1 56.54 56.66 56.9 56.3 56.5 56.5
26/09/2018 00:54:01 46.75 47.44 47.73 47.1 47.1 47.1 56.13 56.47 56.9 56.3 56.5 56.5
26/09/2018 00:54:02 47.36 47.43 47.73 47.1 47.1 47.1 56.41 56.47 56.9 56.3 56.5 56.5
26/09/2018 00:54:03 47.24 47.37 47.73 47.1 47.1 47.1 55.83 56.42 56.9 56.3 56.5 56.5
26/09/2018 00:54:04 46.73 47.3 47.69 47.1 47.1 47.1 56.76 56.64 56.9 56.3 56.5 56.5
26/09/2018 00:54:05 46.95 47.3 47.69 47.1 47.1 47.1 56.01 56.51 56.9 56.3 56.5 56.5
26/09/2018 00:54:06 47.05 47.17 47.69 47.1 47.1 47.1 56.37 56.38 56.9 56.3 56.5 56.5
26/09/2018 00:54:07 47.66 47.53 47.69 47.1 47.1 47.1 56.2 56.46 56.9 56.3 56.5 56.5
26/09/2018 00:54:08 46.96 47.54 47.69 47.1 47.1 47.1 55.94 56.26 56.9 56.3 56.5 56.5
26/09/2018 00:54:09 47.28 47.36 47.55 47.1 47.1 47.1 56.16 56.28 56.9 56.3 56.5 56.5
26/09/2018 00:54:10 47.57 47.86 47.86 47.1 47.1 47.1 56.51 56.69 56.78 56.3 56.5 56.5
26/09/2018 00:54:11 47.54 47.82 47.86 47.1 47.1 47.1 56.95 56.94 56.94 56.3 56.5 56.5
26/09/2018 00:54:12 47.1 47.43 47.86 47.1 47.1 47.1 56.08 56.86 56.94 56.3 56.5 56.5
26/09/2018 00:54:13 46.71 47.32 47.86 47.1 47.1 47.1 56.42 56.62 56.94 56.3 56.5 56.5
26/09/2018 00:54:14 47.68 47.59 47.86 47.1 47.1 47.1 56.46 56.62 56.94 56.3 56.5 56.5
26/09/2018 00:54:15 46.79 47.34 47.86 47.1 47.1 47.1 56.39 56.51 56.94 56.3 56.5 56.5
26/09/2018 00:54:16 46.76 47.08 47.86 47.1 47.1 47.1 56.26 56.54 56.94 56.3 56.5 56.5
26/09/2018 00:54:17 47.28 47.36 47.86 47.1 47.1 47.1 55.79 56.36 56.94 56.3 56.5 56.5
26/09/2018 00:54:18 47.34 47.55 47.86 47.1 47.1 47.1 56.94 56.8 56.94 56.3 56.5 56.5
26/09/2018 00:54:19 47.57 47.5 47.86 47.1 47.1 47.1 56.87 56.88 56.94 56.3 56.5 56.5
26/09/2018 00:54:20 47.48 47.58 47.86 47.1 47.1 47.1 56.49 56.92 56.94 56.3 56.5 56.5
26/09/2018 00:54:21 46.86 47.67 47.86 47.1 47.1 47.1 56.04 56.72 56.94 56.3 56.5 56.5
26/09/2018 00:54:22 46.84 47.36 47.86 47.1 47.1 47.1 56.69 56.57 56.94 56.3 56.5 56.5
26/09/2018 00:54:23 46.22 47.01 47.86 47.1 47.1 47.1 56.05 56.66 56.94 56.3 56.5 56.5
26/09/2018 00:54:24 46.68 46.91 47.86 47.1 47.1 47.1 56.68 56.58 56.94 56.3 56.5 56.5
26/09/2018 00:54:25 47.91 47.46 47.86 47.1 47.1 47.1 56.42 56.89 56.94 56.3 56.5 56.5
26/09/2018 00:54:26 47.77 47.74 47.86 47.1 47.1 47.1 56.32 56.45 56.94 56.3 56.5 56.5
26/09/2018 00:54:27 46.95 47.66 47.86 47.1 47.1 47.1 56.33 56.54 56.94 56.3 56.5 56.5
26/09/2018 00:54:28 47.59 47.65 47.86 47.1 47.1 47.1 56.6 56.66 56.94 56.3 56.5 56.5
26/09/2018 00:54:29 46.96 47.43 47.86 47.1 47.1 47.1 56.7 56.76 56.94 56.3 56.5 56.5
26/09/2018 00:54:30 46.3 47.13 47.86 47.1 47.1 47.1 55.98 56.71 56.94 56.3 56.5 56.5
26/09/2018 00:54:31 47.14 47.16 47.86 47.1 47.1 47.1 56.56 56.67 56.94 56.3 56.5 56.5
26/09/2018 00:54:32 46.8 47.27 47.86 47.1 47.1 47.1 56.4 56.57 56.94 56.3 56.5 56.5
26/09/2018 00:54:33 46.07 46.83 47.86 47.1 47.1 47.1 55.93 56.42 56.94 56.3 56.5 56.5
26/09/2018 00:54:34 47.2 47.11 47.86 47.1 47.1 47.1 56.62 56.51 56.94 56.3 56.5 56.5
26/09/2018 00:54:35 47.32 47.34 47.86 47.1 47.1 47.1 56.45 56.57 56.94 56.3 56.5 56.5
26/09/2018 00:54:36 47.65 47.98 47.98 47.1 47.1 47.1 56.53 56.79 56.94 56.3 56.5 56.5
26/09/2018 00:54:37 47.25 47.62 47.98 47.1 47.1 47.1 56.85 56.83 56.94 56.3 56.5 56.5
26/09/2018 00:54:38 47.33 47.71 47.98 47.1 47.1 47.1 56.1 56.73 56.94 56.3 56.5 56.5
26/09/2018 00:54:39 46.79 47.29 47.98 47.1 47.1 47.1 56.9 56.78 56.94 56.3 56.5 56.5
26/09/2018 00:54:40 46.83 47.03 47.98 47.1 47.1 47.1 56.19 56.79 56.94 56.3 56.5 56.5
26/09/2018 00:54:41 47.49 47.43 47.98 47.1 47.1 47.1 56.33 56.48 56.92 56.3 56.5 56.5
26/09/2018 00:54:42 47.77 47.7 47.98 47.1 47.1 47.1 56.58 56.63 56.92 56.3 56.5 56.5
26/09/2018 00:54:43 46.93 47.72 47.98 47.1 47.1 47.1 56.74 56.87 56.92 56.3 56.5 56.5
26/09/2018 00:54:44 47.38 47.46 47.98 47.1 47.1 47.1 56.77 56.86 56.92 56.3 56.5 56.5
26/09/2018 00:54:45 47.74 47.71 47.98 47.1 47.1 47.1 56.36 56.78 56.92 56.3 56.5 56.5
26/09/2018 00:54:46 47.66 47.81 47.98 47.1 47.1 47.1 56.61 56.86 56.92 56.3 56.5 56.5
26/09/2018 00:54:47 46.16 47.69 47.98 47.1 47.1 47.1 57.24 57.12 57.12 56.3 56.5 56.5
26/09/2018 00:54:48 46.36 46.93 47.98 47.1 47.1 47.1 56.65 56.94 57.12 56.3 56.5 56.5
26/09/2018 00:54:49 47.26 47.14 47.98 47.1 47.1 47.1 56.34 56.9 57.12 56.3 56.5 56.5
26/09/2018 00:54:50 47.27 47.42 47.98 47.1 47.1 47.1 56.59 56.62 57.12 56.3 56.5 56.5
26/09/2018 00:54:51 46.55 47.25 47.98 47.1 47.1 47.1 56.51 56.85 57.12 56.3 56.5 56.5
26/09/2018 00:54:52 47.01 47.12 47.98 47.1 47.1 47.1 55.95 56.63 57.12 56.3 56.5 56.5
26/09/2018 00:54:53 46.68 47.11 47.98 47.1 47.1 47.1 56.69 56.59 57.12 56.3 56.5 56.5
26/09/2018 00:54:54 46.72 46.93 47.98 47.1 47.1 47.1 56.69 56.78 57.12 56.3 56.5 56.5
26/09/2018 00:54:55 47.09 47.19 47.98 47.1 47.1 47.1 56.79 56.81 57.12 56.3 56.5 56.5
26/09/2018 00:54:56 46.49 46.97 47.98 47.1 47.1 47.1 56.55 56.9 57.12 56.3 56.5 56.5
26/09/2018 00:54:57 47.28 47.21 47.98 47.1 47.1 47.1 56.09 56.61 57.12 56.3 56.5 56.5
26/09/2018 00:54:58 46.8 47.46 47.98 47.1 47.1 47.1 56.75 56.79 57.12 56.3 56.5 56.5
26/09/2018 00:54:59 47.7 47.55 47.98 47.1 47.1 47.1 56.21 56.58 57.12 56.3 56.5 56.5
26/09/2018 00:55:00 47.78 47.95 47.98 47.1 47.1 47.1 56.77 56.66 57.12 56.3 56.5 56.5
26/09/2018 00:55:01 47.43 47.82 47.98 47.1 47.1 47.1 57.07 57.08 57.12 56.3 56.5 56.5
26/09/2018 00:55:02 46.65 47.52 47.98 47.1 47.1 47.1 57.2 57.15 57.15 56.3 56.5 56.5
26/09/2018 00:55:03 47.12 47.53 47.98 47.1 47.1 47.1 56.33 57.12 57.15 56.3 56.5 56.5
26/09/2018 00:55:04 47.12 47.22 47.98 47.1 47.1 47.1 56.75 57 57.15 56.3 56.5 56.5
26/09/2018 00:55:05 46.91 47.25 47.98 47.1 47.1 47.1 56.08 56.68 57.15 56.3 56.5 56.5
26/09/2018 00:55:06 47.49 47.34 47.95 47.1 47.1 47.1 57.16 56.98 57.15 56.3 56.5 56.5
26/09/2018 00:55:07 47.24 47.61 47.95 47.1 47.1 47.1 56.46 57.23 57.23 56.3 56.5 56.5
26/09/2018 00:55:08 46.83 47.25 47.95 47.1 47.1 47.1 56.72 56.74 57.23 56.3 56.5 56.5
26/09/2018 00:55:09 47.7 47.55 47.95 47.1 47.1 47.1 57.54 57.31 57.31 56.3 56.5 56.5
26/09/2018 00:55:10 47.08 47.54 47.95 47.1 47.1 47.1 56.6 57.34 57.34 56.3 56.5 56.5
26/09/2018 00:55:11 46.59 47.39 47.95 47.1 47.1 47.1 56.6 57.13 57.34 56.3 56.5 56.5
26/09/2018 00:55:12 47.58 47.44 47.95 47.1 47.1 47.1 57.22 57.13 57.34 56.3 56.5 56.5
26/09/2018 00:55:13 46.76 47.55 47.95 47.1 47.1 47.1 56.8 57.26 57.34 56.3 56.5 56.5
26/09/2018 00:55:14 46.64 47.2 47.95 47.1 47.1 47.1 56.85 57.14 57.34 56.3 56.5 56.5
26/09/2018 00:55:15 46.87 47.06 47.95 47.1 47.1 47.1 56.56 57.01 57.34 56.3 56.5 56.5
26/09/2018 00:55:16 47.29 47.29 47.95 47.1 47.1 47.1 55.99 56.71 57.34 56.3 56.5 56.5
26/09/2018 00:55:17 47.01 47.23 47.95 47.1 47.1 47.1 57.01 56.8 57.34 56.3 56.5 56.5
26/09/2018 00:55:18 47.35 47.51 47.95 47.1 47.1 47.1 56.97 57.06 57.34 56.3 56.5 56.5
26/09/2018 00:55:19 46.66 47.16 47.95 47.1 47.1 47.1 56.05 57.03 57.34 56.3 56.5 56.5
26/09/2018 00:55:20 46.92 47.17 47.95 47.1 47.1 47.1 56.35 56.56 57.34 56.3 56.5 56.5
26/09/2018 00:55:21 47.08 47.36 47.95 47.1 47.1 47.1 56.69 56.74 57.34 56.3 56.5 56.5
26/09/2018 00:55:22 47.04 47.5 47.95 47.1 47.1 47.1 56.76 57.17 57.34 56.3 56.5 56.5
26/09/2018 00:55:23 46.56 46.88 47.95 47.1 47.1 47.1 56.51 56.72 57.34 56.3 56.5 56.5
26/09/2018 00:55:24 47.09 47.06 47.95 47.1 47.1 47.1 56.56 56.66 57.34 56.3 56.5 56.5
26/09/2018 00:55:25 47.29 47.44 47.95 47.1 47.1 47.1 56.12 56.6 57.34 56.3 56.5 56.5
26/09/2018 00:55:26 47 47.3 47.95 47.1 47.1 47.1 56.98 56.82 57.34 56.3 56.5 56.5
26/09/2018 00:55:27 47.03 47.25 47.95 47.1 47.1 47.1 57.19 57.22 57.34 56.3 56.5 56.5
26/09/2018 00:55:28 46.19 47.1 47.95 47.1 47.1 47.1 56.58 57.01 57.34 56.3 56.5 56.5
26/09/2018 00:55:29 46.7 46.9 47.95 47.1 47.1 47.1 56.73 56.94 57.34 56.3 56.5 56.5
26/09/2018 00:55:30 47.32 47.4 47.82 47.1 47.1 47.1 57.03 56.99 57.34 56.3 56.5 56.5
26/09/2018 00:55:31 47.37 47.34 47.61 47.1 47.1 47.1 56.23 56.96 57.34 56.3 56.5 56.5
26/09/2018 00:55:32 47.57 47.63 47.63 47.1 47.1 47.1 56.43 56.58 57.34 56.3 56.5 56.5
26/09/2018 00:55:33 47.37 47.6 47.63 47.1 47.1 47.1 56.7 56.77 57.34 56.3 56.5 56.5
26/09/2018 00:55:34 46.86 47.54 47.63 47.1 47.1 47.1 56.5 56.92 57.34 56.3 56.5 56.5
26/09/2018 00:55:35 47.17 47.33 47.63 47.1 47.1 47.1 55.84 56.54 57.34 56.3 56.5 56.5
26/09/2018 00:55:36 46.98 47.38 47.63 47.1 47.1 47.1 56.92 56.72 57.34 56.3 56.5 56.5
26/09/2018 00:55:37 47.05 47.34 47.63 47.1 47.1 47.1 56.02 56.61 57.34 56.3 56.5 56.5
26/09/2018 00:55:38 47.49 47.44 47.63 47.1 47.1 47.1 56.77 56.79 57.34 56.3 56.5 56.5
26/09/2018 00:55:39 46.74 47.44 47.63 47.1 47.1 47.1 56.35 56.88 57.34 56.3 56.5 56.5
26/09/2018 00:55:40 47.89 47.6 47.63 47.1 47.1 47.1 56.93 56.77 57.26 56.3 56.5 56.5
26/09/2018 00:55:41 47.17 47.59 47.63 47.1 47.1 47.1 57.44 57.33 57.33 56.3 56.6 56.5
26/09/2018 00:55:42 47.09 47.33 47.63 47.1 47.1 47.1 56.69 57.37 57.37 56.3 56.6 56.5
26/09/2018 00:55:43 46.7 47.23 47.63 47.1 47.1 47.1 56.31 56.91 57.37 56.3 56.6 56.5
26/09/2018 00:55:44 47.43 47.44 47.63 47.1 47.1 47.1 57.11 57.11 57.37 56.3 56.6 56.5
26/09/2018 00:55:45 47.18 47.68 47.68 47.1 47.1 47.1 56.69 57.02 57.37 56.3 56.6 56.5
26/09/2018 00:55:46 46.61 47.27 47.68 47.1 47.1 47.1 56.55 56.78 57.37 56.4 56.6 56.5
26/09/2018 00:55:47 47.12 47.14 47.68 47.1 47.1 47.1 56.54 56.78 57.37 56.4 56.6 56.5
26/09/2018 00:55:48 47.5 47.48 47.68 47.1 47.1 47.1 56.53 56.61 57.37 56.4 56.6 56.5
26/09/2018 00:55:49 47.5 47.47 47.68 47.1 47.1 47.1 56.12 56.64 57.37 56.4 56.6 56.5
26/09/2018 00:55:50 47.26 47.59 47.68 47.1 47.1 47.1 56.97 56.93 57.37 56.4 56.6 56.5
26/09/2018 00:55:51 47.52 47.59 47.68 47.1 47.1 47.1 56.14 56.86 57.37 56.4 56.6 56.5
26/09/2018 00:55:52 47.15 47.6 47.68 47.1 47.1 47.1 56.21 56.49 57.37 56.4 56.6 56.5
26/09/2018 00:55:53 47.16 47.49 47.68 47.1 47.1 47.1 57.05 56.93 57.37 56.4 56.6 56.5
26/09/2018 00:55:54 46.93 47.31 47.68 47.1 47.1 47.1 56.16 56.8 57.37 56.4 56.6 56.5
26/09/2018 00:55:55 47.53 47.53 47.68 47.1 47.1 47.1 56.52 56.93 57.37 56.4 56.6 56.5
26/09/2018 00:55:56 47.69 47.77 47.77 47.1 47.1 47.1 56.55 56.64 57.37 56.4 56.6 56.5
26/09/2018 00:55:57 46.29 47.59 47.77 47.1 47.1 47.1 58.68 58.35 58.35 56.4 56.6 56.5
26/09/2018 00:55:58 46.83 47.12 47.77 47.1 47.1 47.1 56.92 57.67 58.35 56.4 56.6 56.5
26/09/2018 00:55:59 46.82 47.26 47.77 47.1 47.1 47.1 56.35 57.27 58.35 56.4 56.6 56.5
26/09/2018 00:56:00 47.45 47.23 47.77 47.1 47.1 47.1 56.53 56.73 58.35 56.4 56.6 56.5
26/09/2018 00:56:01 47.27 47.56 47.77 47.1 47.1 47.1 57.08 57 58.35 56.4 56.6 56.5
26/09/2018 00:56:02 46.62 47.3 47.77 47.1 47.1 47.1 56.58 57 58.35 56.4 56.6 56.5
26/09/2018 00:56:03 47.36 47.34 47.77 47.1 47.1 47.1 56.88 57.12 58.35 56.4 56.6 56.5
26/09/2018 00:56:04 46.61 47.27 47.77 47.1 47.1 47.1 56.15 56.72 58.35 56.4 56.6 56.5
26/09/2018 00:56:05 47.38 47.27 47.77 47.1 47.1 47.1 56.73 56.68 58.35 56.4 56.6 56.5
26/09/2018 00:56:06 47.53 47.49 47.77 47.1 47.1 47.1 56.39 56.69 58.35 56.4 56.6 56.5
26/09/2018 00:56:07 47.32 47.53 47.77 47.1 47.1 47.1 56.32 56.54 58.35 56.4 56.6 56.5
26/09/2018 00:56:08 46.89 47.71 47.77 47.1 47.1 47.1 56.36 56.55 58.35 56.4 56.6 56.5
26/09/2018 00:56:09 46.56 47.11 47.77 47.1 47.1 47.1 56.49 56.56 58.35 56.4 56.6 56.5
26/09/2018 00:56:10 47.5 47.39 47.77 47.1 47.1 47.1 56.35 56.62 58.35 56.4 56.6 56.5
26/09/2018 00:56:11 47.27 47.44 47.77 47.1 47.1 47.1 55.73 56.42 58.35 56.4 56.6 56.5
26/09/2018 00:56:12 46.17 47.28 47.77 47.1 47.1 47.1 55.75 55.99 58.35 56.4 56.6 56.5
26/09/2018 00:56:13 46.47 47.01 47.77 47.1 47.1 47.1 56.16 56.27 58.35 56.4 56.6 56.5
26/09/2018 00:56:14 46.86 46.89 47.77 47.1 47.1 47.1 56.01 56.3 58.35 56.4 56.6 56.5
26/09/2018 00:56:15 46.58 46.88 47.77 47.1 47.1 47.1 56.3 56.26 58.35 56.4 56.6 56.5
26/09/2018 00:56:16 47.13 47.05 47.77 47.1 47.1 47.1 56.16 56.32 58.35 56.4 56.6 56.5
26/09/2018 00:56:17 47.13 47.36 47.77 47.1 47.1 47.1 56.8 56.64 58.35 56.4 56.6 56.5
26/09/2018 00:56:18 46.37 47.11 47.77 47.1 47.1 47.1 56.54 56.69 58.35 56.4 56.6 56.5
26/09/2018 00:56:19 47.46 47.24 47.77 47.1 47.1 47.1 56.13 56.6 58.35 56.4 56.6 56.5
26/09/2018 00:56:20 46.85 47.27 47.77 47.1 47.1 47.1 55.53 56.37 58.35 56.4 56.6 56.5
26/09/2018 00:56:21 47 47.44 47.77 47.1 47.1 47.1 56.27 56.26 58.35 56.4 56.6 56.5
26/09/2018 00:56:22 47.5 47.45 47.77 47.1 47.1 47.1 56.48 56.49 58.35 56.4 56.6 56.5
26/09/2018 00:56:23 47.33 47.47 47.77 47.1 47.1 47.1 56.22 56.54 58.35 56.4 56.6 56.5
26/09/2018 00:56:24 47.82 47.74 47.77 47.1 47.1 47.1 56.06 56.27 58.35 56.4 56.6 56.5
26/09/2018 00:56:25 46.9 47.63 47.77 47.1 47.1 47.1 56 56.32 58.35 56.4 56.6 56.5
26/09/2018 00:56:26 46.96 47.29 47.74 47.1 47.1 47.1 56.73 56.65 58.35 56.4 56.6 56.5
26/09/2018 00:56:27 47.21 47.46 47.74 47.1 47.1 47.1 55.81 56.57 57.67 56.4 56.6 56.5
26/09/2018 00:56:28 47.6 47.53 47.74 47.1 47.1 47.1 55.8 56.12 57.27 56.4 56.6 56.5
26/09/2018 00:56:29 46.48 47.47 47.74 47.1 47.1 47.1 56.18 56.12 57.12 56.4 56.6 56.5
26/09/2018 00:56:30 46.82 46.94 47.74 47.1 47.1 47.1 55.79 56.21 57.12 56.4 56.6 56.5
26/09/2018 00:56:31 47.24 47.24 47.74 47.1 47.1 47.1 55.95 56.07 57.12 56.4 56.6 56.5
26/09/2018 00:56:32 47.17 47.35 47.74 47.1 47.1 47.1 56.09 56.16 57.12 56.4 56.6 56.5
26/09/2018 00:56:33 47.04 47.31 47.74 47.1 47.1 47.1 56.85 56.57 56.72 56.4 56.6 56.5
26/09/2018 00:56:34 46.72 47.11 47.74 47.1 47.1 47.1 56.26 56.71 56.71 56.4 56.6 56.5
26/09/2018 00:56:35 47.1 47.25 47.74 47.1 47.1 47.1 55.68 56.38 56.71 56.4 56.6 56.5
26/09/2018 00:56:36 47.49 47.41 47.74 47.1 47.1 47.1 56.21 56.25 56.71 56.4 56.6 56.5
26/09/2018 00:56:37 46.87 47.41 47.74 47.1 47.1 47.1 56.21 56.36 56.71 56.4 56.6 56.5
26/09/2018 00:56:38 46.94 47.18 47.74 47.1 47.1 47.1 56.55 56.48 56.71 56.4 56.6 56.5
26/09/2018 00:56:39 47.02 47.43 47.74 47.1 47.1 47.1 56 56.48 56.71 56.4 56.6 56.5
26/09/2018 00:56:40 46.87 47.09 47.74 47.1 47.1 47.1 56.33 56.48 56.71 56.4 56.6 56.5
26/09/2018 00:56:41 47.25 47.29 47.74 47.1 47.1 47.1 56.35 56.44 56.71 56.4 56.6 56.5
26/09/2018 00:56:42 47.02 47.37 47.74 47.1 47.1 47.1 56.09 56.45 56.71 56.4 56.6 56.5
26/09/2018 00:56:43 46.68 47.17 47.74 47.1 47.1 47.1 56.19 56.33 56.71 56.4 56.6 56.5
26/09/2018 00:56:44 47.7 47.46 47.74 47.1 47.1 47.1 56.04 56.28 56.71 56.4 56.6 56.5
26/09/2018 00:56:45 47.37 47.57 47.74 47.1 47.1 47.1 57.06 56.85 56.85 56.4 56.6 56.5
26/09/2018 00:56:46 47.41 47.61 47.74 47.1 47.1 47.1 56.37 56.85 56.85 56.4 56.6 56.5
26/09/2018 00:56:47 47.07 47.53 47.74 47.1 47.1 47.1 56.16 56.79 56.85 56.4 56.6 56.5
26/09/2018 00:56:48 47.98 47.75 47.75 47.1 47.1 47.1 56.25 56.38 56.85 56.4 56.6 56.5
26/09/2018 00:56:49 47.12 47.81 47.81 47.1 47.1 47.1 56.44 56.35 56.85 56.4 56.6 56.5
26/09/2018 00:56:50 47.31 47.64 47.81 47.1 47.1 47.1 56.26 56.62 56.85 56.4 56.6 56.5
26/09/2018 00:56:51 46.77 47.32 47.81 47.1 47.1 47.1 56.21 56.32 56.85 56.4 56.5 56.5
26/09/2018 00:56:52 46.89 47.22 47.81 47.1 47.1 47.1 56.3 56.38 56.85 56.4 56.5 56.5
26/09/2018 00:56:53 47.23 47.27 47.81 47.1 47.1 47.1 57 56.88 56.88 56.4 56.5 56.5
26/09/2018 00:56:54 47.71 47.49 47.81 47.1 47.1 47.1 57.05 57.09 57.09 56.4 56.5 56.5
26/09/2018 00:56:55 47.64 47.71 47.81 47.1 47.1 47.1 56.48 57.11 57.11 56.4 56.5 56.5
26/09/2018 00:56:56 47.81 48.11 48.11 47.1 47.1 47.1 56.08 56.64 57.11 56.4 56.5 56.5
26/09/2018 00:56:57 47.54 47.82 48.11 47.1 47.1 47.1 55.8 56.38 57.11 56.4 56.5 56.5
26/09/2018 00:56:58 47.21 47.69 48.11 47.1 47.1 47.1 56.71 56.55 57.11 56.4 56.5 56.5
26/09/2018 00:56:59 46.89 47.56 48.11 47.1 47.1 47.1 56.31 56.41 57.11 56.4 56.5 56.5
26/09/2018 00:57:00 46.93 47.23 48.11 47.1 47.1 47.1 56.61 56.69 57.11 56.4 56.5 56.5
26/09/2018 00:57:01 47.01 47.19 48.11 47.1 47.1 47.1 56.59 56.74 57.11 56.4 56.5 56.5
26/09/2018 00:57:02 47.56 47.52 48.11 47.1 47.1 47.1 56.32 56.77 57.11 56.4 56.5 56.5
26/09/2018 00:57:03 46.5 47.29 48.11 47.1 47.1 47.1 56.61 56.58 57.11 56.4 56.5 56.5
26/09/2018 00:57:04 46.64 47.13 48.11 47.1 47.1 47.1 55.91 56.56 57.11 56.4 56.5 56.5
26/09/2018 00:57:05 47.12 47.13 48.11 47.1 47.1 47.1 56.11 56.45 57.11 56.4 56.5 56.5
26/09/2018 00:57:06 46.73 47.22 48.11 47.1 47.1 47.1 56.2 56.27 57.11 56.4 56.5 56.5
26/09/2018 00:57:07 46.46 46.83 48.11 47.1 47.1 47.1 55.68 56.24 57.11 56.4 56.5 56.5
26/09/2018 00:57:08 46.72 46.97 48.11 47.1 47.1 47.1 56.13 56.26 57.11 56.4 56.5 56.5
26/09/2018 00:57:09 47.64 47.36 48.11 47.1 47.1 47.1 56.35 56.36 57.11 56.4 56.5 56.5
26/09/2018 00:57:10 47.11 47.36 48.11 47.1 47.1 47.1 56.09 56.24 57.11 56.4 56.5 56.5
26/09/2018 00:57:11 47.14 47.47 48.11 47.1 47.1 47.1 56.25 56.43 57.11 56.4 56.5 56.5
26/09/2018 00:57:12 47.35 47.56 48.11 47.1 47.1 47.1 56.48 56.44 57.11 56.4 56.5 56.5
26/09/2018 00:57:13 47.32 47.53 48.11 47.1 47.1 47.1 56.2 56.48 57.11 56.4 56.5 56.5
26/09/2018 00:57:14 46.45 47.31 48.11 47.1 47.1 47.1 56.06 56.31 57.11 56.4 56.5 56.5
26/09/2018 00:57:15 47.4 47.29 48.11 47.1 47.1 47.1 56.09 56.24 57.11 56.4 56.5 56.5
26/09/2018 00:57:16 47.21 47.32 48.11 47.1 47.1 47.1 56.64 56.59 57.11 56.4 56.5 56.5
26/09/2018 00:57:17 47.05 47.41 48.11 47.1 47.1 47.1 56.26 56.48 57.11 56.4 56.5 56.5
26/09/2018 00:57:18 46.94 47.28 48.11 47.1 47.1 47.1 56.2 56.46 57.11 56.4 56.5 56.5
26/09/2018 00:57:19 47.47 47.38 48.11 47.1 47.1 47.1 56.23 56.41 57.11 56.4 56.5 56.5
26/09/2018 00:57:20 47.26 47.42 48.11 47.1 47.1 47.1 56.29 56.47 57.11 56.4 56.5 56.5
26/09/2018 00:57:21 47.03 47.46 48.11 47.1 47.1 47.1 56.66 56.54 57.11 56.4 56.5 56.5
26/09/2018 00:57:22 47.09 47.49 48.11 47.1 47.1 47.1 55.71 56.59 57.11 56.4 56.5 56.5
26/09/2018 00:57:23 47.24 47.32 48.11 47.1 47.1 47.1 56.48 56.39 57.11 56.4 56.5 56.5
26/09/2018 00:57:24 47.04 47.58 48.11 47.1 47.1 47.1 56.7 56.64 57.11 56.4 56.5 56.5
26/09/2018 00:57:25 47.25 47.28 48.11 47.1 47.1 47.1 55.92 56.6 56.77 56.4 56.5 56.5
26/09/2018 00:57:26 46.5 47.31 47.82 47.1 47.1 47.1 55.91 56.28 56.77 56.4 56.5 56.5
26/09/2018 00:57:27 47.07 47.18 47.69 47.1 47.1 47.1 56.31 56.33 56.77 56.4 56.5 56.5
26/09/2018 00:57:28 46.81 47.36 47.58 47.1 47.1 47.1 55.88 56.37 56.77 56.4 56.5 56.5
26/09/2018 00:57:29 47.42 47.42 47.58 47.1 47.1 47.1 56.48 56.46 56.77 56.4 56.5 56.5
26/09/2018 00:57:30 47.4 47.5 47.58 47.1 47.1 47.1 56.42 56.43 56.77 56.4 56.5 56.5
26/09/2018 00:57:31 46.96 47.71 47.71 47.1 47.1 47.1 56.09 56.4 56.77 56.4 56.5 56.5
26/09/2018 00:57:32 47.24 47.44 47.71 47.1 47.1 47.1 56.31 56.33 56.64 56.4 56.5 56.5
26/09/2018 00:57:33 47.02 47.26 47.71 47.1 47.1 47.1 56.63 56.67 56.67 56.4 56.5 56.5
26/09/2018 00:57:34 47.16 47.28 47.71 47.1 47.1 47.1 56.25 56.53 56.67 56.4 56.5 56.5
26/09/2018 00:57:35 47.52 47.45 47.71 47.1 47.1 47.1 56.34 56.52 56.67 56.4 56.5 56.5
26/09/2018 00:57:36 47.33 47.58 47.71 47.1 47.1 47.1 56.37 56.54 56.67 56.4 56.5 56.5
26/09/2018 00:57:37 47.32 47.61 47.71 47.1 47.1 47.1 56.46 56.7 56.7 56.4 56.5 56.5
26/09/2018 00:57:38 47.16 47.44 47.71 47.1 47.1 47.1 56.11 56.35 56.7 56.4 56.5 56.5
26/09/2018 00:57:39 46.83 47.36 47.71 47.1 47.1 47.1 56.84 56.76 56.76 56.4 56.5 56.5
26/09/2018 00:57:40 46.67 47.02 47.71 47.1 47.1 47.1 56.26 56.62 56.76 56.4 56.5 56.5
26/09/2018 00:57:41 47.21 47.19 47.71 47.1 47.1 47.1 56.29 56.6 56.76 56.4 56.5 56.5
26/09/2018 00:57:42 46.98 47.3 47.71 47.1 47.1 47.1 56.42 56.54 56.76 56.4 56.5 56.5
26/09/2018 00:57:43 47.25 47.34 47.71 47.1 47.1 47.1 58.12 57.79 57.79 56.4 56.5 56.5
26/09/2018 00:57:44 46.39 47.39 47.71 47.1 47.1 47.1 57.34 58.1 58.1 56.4 56.5 56.5
26/09/2018 00:57:45 47.15 47.13 47.71 47.1 47.1 47.1 56.82 57.31 58.1 56.4 56.5 56.5
26/09/2018 00:57:46 47.1 47.21 47.71 47.1 47.1 47.1 56.88 57.22 58.1 56.4 56.5 56.5
26/09/2018 00:57:47 47.35 47.53 47.71 47.1 47.1 47.1 56.32 57.12 58.1 56.4 56.5 56.5
26/09/2018 00:57:48 47.75 47.83 47.83 47.1 47.1 47.1 56.43 56.73 58.1 56.4 56.5 56.5
26/09/2018 00:57:49 46.94 47.61 47.83 47.1 47.1 47.1 57.88 57.65 58.1 56.4 56.5 56.5
26/09/2018 00:57:50 46.25 47.26 47.83 47.1 47.1 47.1 57.58 57.86 58.1 56.4 56.5 56.5
26/09/2018 00:57:51 47.56 47.46 47.83 47.1 47.1 47.1 56.65 57.64 58.1 56.4 56.5 56.5
26/09/2018 00:57:52 47.32 47.52 47.83 47.1 47.1 47.1 56.78 57.12 58.1 56.4 56.5 56.5
26/09/2018 00:57:53 46.96 47.5 47.83 47.1 47.1 47.1 56.5 56.98 58.1 56.4 56.5 56.5
26/09/2018 00:57:54 47.85 47.81 47.83 47.1 47.1 47.1 56.92 56.93 58.1 56.4 56.5 56.5
26/09/2018 00:57:55 46.39 47.72 47.83 47.1 47.1 47.1 57.37 57.43 58.1 56.4 56.5 56.5
26/09/2018 00:57:56 47.67 47.54 47.83 47.1 47.1 47.1 56.94 57.39 58.1 56.4 56.5 56.5
26/09/2018 00:57:57 47.4 47.72 47.83 47.1 47.1 47.1 59.19 58.64 58.64 56.5 56.5 56.5
26/09/2018 00:57:58 46.84 47.36 47.83 47.1 47.1 47.1 58.89 59.09 59.09 56.5 56.5 56.5
26/09/2018 00:57:59 46.63 47.1 47.83 47.1 47.1 47.1 64.89 64.06 64.06 56.6 56.6 56.5
26/09/2018 00:58:00 46.17 46.98 47.83 47.1 47.1 47.1 65.74 65.33 65.33 56.7 56.6 56.5
26/09/2018 00:58:01 47 46.9 47.83 47.1 47.1 47.1 61.28 65.37 65.37 56.7 56.6 56.5
26/09/2018 00:58:02 47.03 47.15 47.83 47.1 47.1 47.1 60.49 63.25 65.37 56.7 56.6 56.5
26/09/2018 00:58:03 47.14 47.26 47.83 47.1 47.1 47.1 57.83 61.74 65.37 56.7 56.6 56.5
26/09/2018 00:58:04 46.06 47.2 47.83 47.1 47.1 47.1 56.95 59.71 65.37 56.7 56.6 56.5
26/09/2018 00:58:05 46.96 46.99 47.83 47.1 47.1 47.1 56.64 58.2 65.37 56.7 56.6 56.5
26/09/2018 00:58:06 47.67 47.46 47.83 47.1 47.1 47.1 57 57.32 65.37 56.7 56.6 56.5
26/09/2018 00:58:07 46.91 47.43 47.83 47.1 47.1 47.1 56.91 57.17 65.37 56.7 56.6 56.5
26/09/2018 00:58:08 47.44 47.53 47.83 47.1 47.1 47.1 56.47 57.16 65.37 56.7 56.6 56.5
26/09/2018 00:58:09 47.15 47.44 47.83 47.1 47.1 47.1 57.49 57.33 65.37 56.7 56.6 56.5
26/09/2018 00:58:10 47.15 47.46 47.83 47.1 47.1 47.1 56.76 57.23 65.37 56.7 56.6 56.5
26/09/2018 00:58:11 47.48 47.53 47.83 47.1 47.1 47.1 56.33 57 65.37 56.7 56.6 56.5
26/09/2018 00:58:12 47.72 47.78 47.83 47.1 47.1 47.1 56.38 56.67 65.37 56.7 56.6 56.5
26/09/2018 00:58:13 47.49 47.74 47.83 47.1 47.1 47.1 56.43 56.55 65.37 56.7 56.6 56.5
26/09/2018 00:58:14 47.27 47.72 47.83 47.1 47.1 47.1 56.16 56.53 65.37 56.7 56.6 56.5
26/09/2018 00:58:15 47.04 47.33 47.83 47.1 47.1 47.1 56 56.28 65.37 56.7 56.6 56.5
26/09/2018 00:58:16 47.18 47.34 47.83 47.1 47.1 47.1 56.01 56.22 65.37 56.7 56.6 56.5
26/09/2018 00:58:17 47.6 47.82 47.83 47.1 47.1 47.1 56.76 56.51 65.37 56.7 56.6 56.5
26/09/2018 00:58:18 47.02 47.52 47.82 47.1 47.1 47.1 56.46 56.76 65.37 56.7 56.6 56.5
26/09/2018 00:58:19 47.44 47.43 47.82 47.1 47.1 47.1 55.7 56.49 65.37 56.7 56.6 56.5
26/09/2018 00:58:20 47.16 47.54 47.82 47.1 47.1 47.1 56.49 56.38 65.37 56.7 56.6 56.5
26/09/2018 00:58:21 47.15 47.35 47.82 47.1 47.1 47.1 56.89 56.75 65.37 56.7 56.6 56.5
26/09/2018 00:58:22 47.38 47.64 47.82 47.1 47.1 47.1 57.76 57.63 65.37 56.7 56.6 56.5
26/09/2018 00:58:23 46.39 47.32 47.82 47.1 47.1 47.1 55.62 57.33 65.37 56.7 56.6 56.5
26/09/2018 00:58:24 46.51 46.92 47.82 47.1 47.1 47.1 56.57 56.62 65.37 56.7 56.6 56.5
26/09/2018 00:58:25 47.14 47.1 47.82 47.1 47.1 47.1 56.1 56.62 65.37 56.7 56.6 56.5
26/09/2018 00:58:26 47.71 47.64 47.82 47.1 47.1 47.1 55.88 56.26 65.37 56.7 56.6 56.5
26/09/2018 00:58:27 47.32 47.6 47.82 47.1 47.1 47.1 57.39 56.91 65.37 56.7 56.6 56.5
26/09/2018 00:58:28 46.9 47.5 47.82 47.1 47.1 47.1 56.73 57.34 65.37 56.7 56.6 56.5
26/09/2018 00:58:29 47.34 47.39 47.82 47.1 47.1 47.1 56.5 56.88 65.37 56.7 56.6 56.5
26/09/2018 00:58:30 47.32 47.52 47.82 47.1 47.1 47.1 56.28 56.64 65.37 56.7 56.6 56.5
26/09/2018 00:58:31 46.76 47.32 47.82 47.1 47.1 47.1 56.41 56.52 63.25 56.7 56.6 56.5
26/09/2018 00:58:32 47.34 47.5 47.82 47.1 47.1 47.1 56.76 56.81 61.74 56.7 56.6 56.5
26/09/2018 00:58:33 46.82 47.5 47.82 47.1 47.1 47.1 56.28 56.86 59.71 56.7 56.6 56.5
26/09/2018 00:58:34 47.19 47.32 47.82 47.1 47.1 47.1 56.33 56.66 58.2 56.7 56.6 56.5
26/09/2018 00:58:35 47.14 47.37 47.82 47.1 47.1 47.1 56.52 56.63 57.63 56.7 56.6 56.5
26/09/2018 00:58:36 46.3 47.04 47.82 47.1 47.1 47.1 56.25 56.45 57.63 56.7 56.6 56.5
26/09/2018 00:58:37 47.89 47.69 47.82 47.1 47.1 47.1 56.35 56.48 57.63 56.7 56.6 56.5
26/09/2018 00:58:38 46.16 47.52 47.82 47.1 47.1 47.1 56.42 56.51 57.63 56.7 56.6 56.5
26/09/2018 00:58:39 46.64 46.94 47.82 47.1 47.1 47.1 56.26 56.59 57.63 56.7 56.6 56.5
26/09/2018 00:58:40 46.65 46.99 47.82 47.1 47.1 47.1 55.89 56.27 57.63 56.7 56.6 56.5
26/09/2018 00:58:41 46.85 47.14 47.82 47.1 47.1 47.1 56.26 56.29 57.63 56.7 56.6 56.5
26/09/2018 00:58:42 47.08 47.25 47.82 47.1 47.1 47.1 56.21 56.34 57.63 56.7 56.6 56.5
26/09/2018 00:58:43 47.76 47.69 47.82 47.1 47.1 47.1 56.74 56.73 57.63 56.7 56.6 56.5
26/09/2018 00:58:44 46.83 47.65 47.82 47.1 47.1 47.1 56.36 56.74 57.63 56.7 56.6 56.5
26/09/2018 00:58:45 47.44 47.42 47.82 47.1 47.1 47.1 55.98 56.54 57.63 56.7 56.6 56.5
26/09/2018 00:58:46 47.51 47.65 47.82 47.1 47.1 47.1 56.24 56.4 57.63 56.7 56.6 56.5
26/09/2018 00:58:47 47.89 47.89 47.89 47.1 47.1 47.1 56.26 56.39 57.63 56.7 56.6 56.5
26/09/2018 00:58:48 47.02 48.04 48.04 47.1 47.1 47.1 56.54 56.58 57.63 56.7 56.6 56.5
26/09/2018 00:58:49 46.52 47.34 48.04 47.1 47.1 47.1 56 56.53 57.63 56.7 56.6 56.5
26/09/2018 00:58:50 47.57 47.46 48.04 47.1 47.1 47.1 56.74 56.72 57.63 56.7 56.6 56.5
26/09/2018 00:58:51 47.27 47.51 48.04 47.1 47.1 47.1 56.01 56.59 57.63 56.7 56.6 56.5
26/09/2018 00:58:52 47.29 47.74 48.04 47.1 47.1 47.1 56.79 56.7 57.34 56.7 56.6 56.5
26/09/2018 00:58:53 47.42 47.48 48.04 47.1 47.1 47.1 56.05 56.63 57.34 56.7 56.6 56.5
26/09/2018 00:58:54 46.91 47.53 48.04 47.1 47.1 47.1 56.28 56.38 57.34 56.7 56.6 56.5
26/09/2018 00:58:55 47.28 47.51 48.04 47.1 47.1 47.1 56.62 56.61 57.34 56.7 56.6 56.5
26/09/2018 00:58:56 47.91 47.7 48.04 47.1 47.1 47.1 56.4 56.58 57.34 56.7 56.6 56.5
26/09/2018 00:58:57 47.27 47.74 48.04 47.1 47.1 47.1 56.86 56.81 57.34 56.8 56.6 56.5
26/09/2018 00:58:58 47.9 47.97 48.04 47.1 47.1 47.1 55.81 56.72 56.88 56.7 56.6 56.5
26/09/2018 00:58:59 46.44 47.82 48.04 47.1 47.1 47.1 55.75 56.42 56.86 56.7 56.6 56.5
26/09/2018 00:59:00 47.46 47.34 48.04 47.1 47.1 47.1 55.92 56.04 56.86 56.7 56.6 56.5
26/09/2018 00:59:01 47.15 47.38 48.04 47.1 47.1 47.1 56.76 56.57 56.86 56.7 56.6 56.5
26/09/2018 00:59:02 47.31 47.6 48.04 47.1 47.1 47.1 56.3 56.64 56.86 56.7 56.6 56.5
26/09/2018 00:59:03 46.94 47.32 48.04 47.1 47.1 47.1 56.57 56.6 56.81 56.7 56.6 56.5
26/09/2018 00:59:04 47.07 47.39 48.04 47.1 47.1 47.1 55.95 56.69 56.81 56.7 56.6 56.5
26/09/2018 00:59:05 46.83 47.26 48.04 47.1 47.1 47.1 56.07 56.3 56.81 56.7 56.6 56.5
26/09/2018 00:59:06 47.66 47.45 48.04 47.1 47.1 47.1 56.86 56.67 56.81 56.7 56.6 56.5
26/09/2018 00:59:07 47.47 47.54 48.04 47.1 47.1 47.1 56.75 56.81 56.81 56.8 56.6 56.5
26/09/2018 00:59:08 46.57 47.67 48.04 47.1 47.1 47.1 56.18 56.78 56.81 56.8 56.6 56.5
26/09/2018 00:59:09 46.86 47.16 48.04 47.1 47.1 47.1 55.56 56.39 56.81 56.7 56.5 56.5
26/09/2018 00:59:10 47.06 47.08 48.04 47.1 47.1 47.1 56.33 56.29 56.81 56.7 56.5 56.5
26/09/2018 00:59:11 47.31 47.39 48.04 47.1 47.1 47.1 56.57 56.68 56.81 56.7 56.5 56.5
26/09/2018 00:59:12 46.09 47.24 48.04 47.1 47.1 47.1 56.65 56.65 56.81 56.7 56.5 56.5
26/09/2018 00:59:13 47.82 47.67 48.04 47.1 47.1 47.1 56.19 56.64 56.81 56.7 56.5 56.5
26/09/2018 00:59:14 46.66 47.46 48.04 47.1 47.1 47.1 55.96 56.35 56.81 56.7 56.5 56.5
26/09/2018 00:59:15 47.83 47.61 48.04 47.1 47.1 47.1 56.84 56.68 56.81 56.7 56.5 56.5
26/09/2018 00:59:16 46.31 47.68 48.04 47.1 47.1 47.1 55.99 56.69 56.81 56.7 56.5 56.5
26/09/2018 00:59:17 47.56 47.48 48.04 47.1 47.1 47.1 56.3 56.54 56.81 56.7 56.5 56.5
26/09/2018 00:59:18 46.98 47.32 47.97 47.1 47.1 47.1 56.3 56.41 56.81 56.7 56.5 56.5
26/09/2018 00:59:19 46.75 47.43 47.97 47.1 47.1 47.1 56.4 56.65 56.81 56.7 56.5 56.5
26/09/2018 00:59:20 46.89 47.13 47.97 47.1 47.1 47.1 56.27 56.47 56.81 56.7 56.5 56.5
26/09/2018 00:59:21 47.69 47.51 47.97 47.1 47.1 47.1 56.72 56.68 56.81 56.7 56.5 56.5
26/09/2018 00:59:22 46.66 47.62 47.97 47.1 47.1 47.1 56.88 57.08 57.08 56.7 56.4 56.5
26/09/2018 00:59:23 47.12 47.3 47.97 47.1 47.1 47.1 57.57 57.58 57.58 56.8 56.4 56.5
26/09/2018 00:59:24 47.17 47.26 47.97 47.1 47.1 47.1 56.3 57.35 57.58 56.8 56.4 56.5
26/09/2018 00:59:25 46.25 47.21 47.97 47.1 47.1 47.1 56.14 56.73 57.58 56.8 56.4 56.5
26/09/2018 00:59:26 46.89 47.04 47.97 47.1 47.1 47.1 56.22 56.41 57.58 56.8 56.4 56.5
26/09/2018 00:59:27 46.8 47.11 47.97 47.1 47.1 47.1 56.57 56.72 57.58 56.8 56.4 56.5
26/09/2018 00:59:28 47.18 47.1 47.82 47.1 47.1 47.1 56.23 56.55 57.58 56.8 56.4 56.5
26/09/2018 00:59:29 46.9 47.2 47.68 47.1 47.1 47.1 55.81 56.27 57.58 56.7 56.4 56.5
26/09/2018 00:59:30 47.39 47.39 47.68 47.1 47.1 47.1 56.67 56.53 57.58 56.7 56.4 56.5
26/09/2018 00:59:31 47.44 47.53 47.68 47.1 47.1 47.1 56.16 56.73 57.58 56.7 56.4 56.5
26/09/2018 00:59:32 46.86 47.36 47.68 47.1 47.1 47.1 56.05 56.41 57.58 56.7 56.4 56.5
26/09/2018 00:59:33 46.21 47.13 47.68 47.1 47.1 47.1 56.15 56.45 57.58 56.7 56.4 56.5
26/09/2018 00:59:34 47.56 47.32 47.68 47.1 47.1 47.1 56.67 56.54 57.58 56.7 56.4 56.5
26/09/2018 00:59:35 46.2 47.37 47.68 47.1 47.1 47.1 56.22 56.67 57.58 56.7 56.4 56.5
26/09/2018 00:59:36 45.99 46.77 47.68 47.1 47.1 47.1 56.24 56.54 57.58 56.7 56.4 56.5
26/09/2018 00:59:37 47.27 47 47.68 47.1 47.1 47.1 56.1 56.26 57.58 56.7 56.4 56.5
26/09/2018 00:59:38 47 47.06 47.68 47.1 47.1 47.1 56.85 56.82 57.58 56.7 56.4 56.5
26/09/2018 00:59:39 46.44 47.16 47.68 47.1 47.1 47.1 56.09 56.74 57.58 56.7 56.4 56.5
26/09/2018 00:59:40 46.67 47.04 47.68 47.1 47.1 47.1 56.31 56.49 57.58 56.7 56.4 56.5
26/09/2018 00:59:41 46.91 46.94 47.68 47.1 47.1 47.1 56.27 56.49 57.58 56.7 56.4 56.5
26/09/2018 00:59:42 46.2 46.97 47.68 47.1 47.1 47.1 55.83 56.42 57.58 56.7 56.4 56.5
26/09/2018 00:59:43 46.52 46.68 47.68 47.1 47.1 47.1 56.4 56.37 57.58 56.7 56.4 56.5
26/09/2018 00:59:44 46.84 46.99 47.68 47.1 47.1 47.1 56.66 56.72 57.58 56.7 56.4 56.5
26/09/2018 00:59:45 46.64 46.83 47.68 47.1 47.1 47.1 56.09 56.48 57.58 56.7 56.4 56.5
26/09/2018 00:59:46 46.85 47.12 47.62 47.1 47.1 47.1 56.33 56.45 57.58 56.7 56.4 56.5
26/09/2018 00:59:47 46.88 46.99 47.62 47.1 47.1 47.1 55.99 56.48 57.58 56.7 56.4 56.5
26/09/2018 00:59:48 46.81 47.14 47.62 47.1 47.1 47.1 55.86 56.21 57.58 56.7 56.4 56.5
26/09/2018 00:59:49 47.01 47.13 47.62 47.1 47.1 47.1 56.61 56.58 57.58 56.7 56.4 56.5
26/09/2018 00:59:50 47.01 47.16 47.62 47.1 47.1 47.1 55.92 56.53 57.58 56.7 56.4 56.5
26/09/2018 00:59:51 47.32 47.41 47.62 47.1 47.1 47.1 55.5 56.08 57.58 56.7 56.4 56.5
26/09/2018 00:59:52 47.47 47.53 47.53 47.1 47.1 47.1 55.94 55.93 57.58 56.7 56.4 56.5
26/09/2018 00:59:53 46.82 47.64 47.64 47.1 47.1 47.1 56.37 56.18 57.35 56.7 56.4 56.5
26/09/2018 00:59:54 46.71 47.1 47.64 47.1 47.1 47.1 56.44 56.45 56.82 56.7 56.4 56.5
26/09/2018 00:59:55 47.26 47.33 47.64 47.1 47.1 47.1 56.45 56.58 56.82 56.7 56.4 56.5
26/09/2018 00:59:56 47.34 47.4 47.64 47.1 47.1 47.1 56.51 56.75 56.82 56.7 56.4 56.5
26/09/2018 00:59:57 47.31 47.63 47.64 47.1 47.1 47.1 56.41 56.68 56.82 56.7 56.4 56.5
26/09/2018 00:59:58 47.19 47.46 47.64 47.1 47.1 47.1 56.28 56.48 56.82 56.7 56.4 56.5
26/09/2018 00:59:59 46.71 47.54 47.64 47.1 47.1 47.1 55.77 56.4 56.82 56.7 56.4 56.5
26/09/2018 01:00:00 47.09 47.28 47.64 47.1 47.1 47.1 55.95 56.18 56.82 56.7 56.4 56.5
26/09/2018 01:00:01 47.48 47.38 47.64 47.1 47.1 47.1 57.08 56.74 56.82 56.7 56.4 56.5
26/09/2018 01:00:02 46.93 47.39 47.64 47.1 47.1 47.1 56.4 56.66 56.82 56.7 56.4 56.5
26/09/2018 01:00:03 47.31 47.48 47.64 47.1 47.1 47.1 56.36 56.66 56.82 56.7 56.4 56.5
26/09/2018 01:00:04 47.24 47.68 47.68 47.1 47.1 47.1 56.25 56.54 56.82 56.7 56.4 56.5
26/09/2018 01:00:05 47.05 47.2 47.68 47.1 47.1 47.1 56.23 56.39 56.82 56.7 56.4 56.5
26/09/2018 01:00:06 47.54 47.5 47.68 47.1 47.1 47.1 56.53 56.47 56.82 56.7 56.4 56.5
26/09/2018 01:00:07 48.03 47.87 47.87 47.1 47.1 47.1 56.6 56.7 56.82 56.7 56.4 56.5
26/09/2018 01:00:08 47.49 47.96 47.96 47.1 47.1 47.1 56.22 56.73 56.75 56.7 56.4 56.5
26/09/2018 01:00:09 47.9 47.89 47.96 47.1 47.1 47.1 56.06 56.36 56.75 56.7 56.4 56.5
26/09/2018 01:00:10 47.4 47.81 47.96 47.1 47.1 47.1 56.69 56.59 56.75 56.7 56.4 56.5
26/09/2018 01:00:11 47.25 47.69 47.96 47.1 47.1 47.1 56.22 56.48 56.75 56.7 56.4 56.5
26/09/2018 01:00:12 47.39 47.55 47.96 47.1 47.1 47.1 56.08 56.4 56.75 56.7 56.4 56.5
26/09/2018 01:00:13 47.06 47.71 47.96 47.1 47.1 47.1 56.19 56.38 56.75 56.7 56.4 56.5
26/09/2018 01:00:14 46.87 47.25 47.96 47.1 47.1 47.1 56.58 56.46 56.75 56.7 56.4 56.5
26/09/2018 01:00:15 46.92 47.25 47.96 47.1 47.1 47.1 56.47 56.55 56.75 56.7 56.4 56.5
26/09/2018 01:00:16 47.47 47.4 47.96 47.1 47.1 47.1 56 56.54 56.75 56.7 56.4 56.5
26/09/2018 01:00:17 47.8 47.81 47.96 47.1 47.1 47.1 56.54 56.62 56.75 56.7 56.4 56.5
26/09/2018 01:00:18 47.09 47.52 47.96 47.1 47.1 47.1 56.73 56.66 56.75 56.7 56.4 56.5
26/09/2018 01:00:19 47.65 47.63 47.96 47.1 47.1 47.1 57.23 57.13 57.13 56.7 56.4 56.5
26/09/2018 01:00:20 47.34 47.66 47.96 47.1 47.1 47.1 56.6 57.22 57.22 56.7 56.4 56.5
26/09/2018 01:00:21 46.85 47.48 47.96 47.1 47.1 47.1 56.45 56.82 57.22 56.7 56.4 56.5
26/09/2018 01:00:22 47.7 47.61 47.96 47.1 47.1 47.1 56.39 56.57 57.22 56.7 56.4 56.5
26/09/2018 01:00:23 46.81 47.6 47.96 47.1 47.1 47.1 55.85 56.49 57.22 56.7 56.4 56.5
26/09/2018 01:00:24 46.51 47.16 47.96 47.1 47.1 47.1 56.59 56.46 57.22 56.7 56.4 56.5
26/09/2018 01:00:25 47.74 47.45 47.96 47.1 47.1 47.1 56.06 56.52 57.22 56.7 56.4 56.5
26/09/2018 01:00:26 46.74 47.43 47.96 47.1 47.1 47.1 56.45 56.45 57.22 56.7 56.4 56.5
26/09/2018 01:00:27 47.27 47.32 47.96 47.1 47.1 47.1 56.61 56.62 57.22 56.7 56.4 56.5
26/09/2018 01:00:28 46.31 47.33 47.96 47.1 47.1 47.1 56.67 56.79 57.22 56.7 56.4 56.5
26/09/2018 01:00:29 47.91 47.66 47.96 47.1 47.1 47.1 56.78 56.93 57.22 56.7 56.4 56.5
26/09/2018 01:00:30 46.14 47.66 47.96 47.1 47.1 47.1 56.09 56.8 57.22 56.7 56.4 56.5
26/09/2018 01:00:31 47.29 47.31 47.96 47.1 47.1 47.1 55.98 56.49 57.22 56.7 56.4 56.5
26/09/2018 01:00:32 46.66 47.27 47.96 47.1 47.1 47.1 55.99 56.27 57.22 56.7 56.4 56.5
26/09/2018 01:00:33 47.52 47.45 47.96 47.1 47.1 47.1 56.57 56.53 57.22 56.7 56.4 56.5
26/09/2018 01:00:34 46.82 47.27 47.96 47.1 47.1 47.1 56.58 56.71 57.22 56.7 56.4 56.5
26/09/2018 01:00:35 47.09 47.44 47.96 47.1 47.1 47.1 56.84 56.93 57.22 56.7 56.4 56.5
26/09/2018 01:00:36 46.98 47.25 47.96 47.1 47.1 47.1 55.93 56.71 57.22 56.7 56.4 56.5
26/09/2018 01:00:37 46.9 47.13 47.96 47.1 47.1 47.1 56.18 56.34 57.22 56.7 56.4 56.5
26/09/2018 01:00:38 46.37 47.12 47.89 47.1 47.1 47.1 56.03 56.31 57.22 56.7 56.4 56.5
26/09/2018 01:00:39 47.35 47.19 47.81 47.1 47.1 47.1 55.99 56.27 57.22 56.7 56.4 56.5
26/09/2018 01:00:40 46.78 47.22 47.81 47.1 47.1 47.1 55.53 56.06 57.22 56.7 56.4 56.5
26/09/2018 01:00:41 47.09 47.09 47.81 47.1 47.1 47.1 56.53 56.31 57.22 56.7 56.4 56.5
26/09/2018 01:00:42 47.11 47.21 47.81 47.1 47.1 47.1 56.41 56.44 57.22 56.7 56.4 56.5
26/09/2018 01:00:43 45.89 47.21 47.81 47.1 47.1 47.1 55.49 56.41 57.22 56.7 56.4 56.5
26/09/2018 01:00:44 46.54 46.64 47.81 47.1 47.1 47.1 55.73 56.05 57.22 56.7 56.4 56.5
26/09/2018 01:00:45 47.27 47.04 47.81 47.1 47.1 47.1 56.88 56.61 57.22 56.7 56.4 56.5
26/09/2018 01:00:46 47.63 47.55 47.81 47.1 47.1 47.1 55.87 56.59 57.22 56.7 56.4 56.5
26/09/2018 01:00:47 47.03 47.6 47.66 47.1 47.1 47.1 56.21 56.54 57.22 56.7 56.4 56.5
26/09/2018 01:00:48 46.06 47.03 47.66 47.1 47.1 47.1 56.4 56.4 57.22 56.7 56.4 56.5
26/09/2018 01:00:49 46.98 47.07 47.66 47.1 47.1 47.1 55.33 56.37 57.22 56.7 56.4 56.5
26/09/2018 01:00:50 47.1 47.14 47.66 47.1 47.1 47.1 56.34 56.26 56.93 56.7 56.4 56.5
26/09/2018 01:00:51 46.67 47.09 47.66 47.1 47.1 47.1 56.16 56.27 56.93 56.7 56.4 56.5
26/09/2018 01:00:52 47.13 47.3 47.66 47.1 47.1 47.1 56 56.46 56.93 56.7 56.4 56.5
26/09/2018 01:00:53 47.44 47.41 47.66 47.1 47.1 47.1 56.14 56.42 56.93 56.7 56.4 56.5
26/09/2018 01:00:54 47.01 47.34 47.66 47.1 47.1 47.1 56.25 56.29 56.93 56.7 56.4 56.4
26/09/2018 01:00:55 46.57 47.32 47.66 47.1 47.1 47.1 55.94 56.29 56.93 56.7 56.4 56.4
26/09/2018 01:00:56 47.09 47.2 47.66 47.1 47.1 47.1 56.02 56.27 56.93 56.7 56.4 56.4
26/09/2018 01:00:57 47.44 47.43 47.66 47.1 47.1 47.1 56.25 56.32 56.93 56.6 56.4 56.4
26/09/2018 01:00:58 47.05 47.42 47.66 47.1 47.1 47.1 55.98 56.21 56.93 56.6 56.4 56.4
26/09/2018 01:00:59 47.06 47.34 47.66 47.1 47.1 47.1 56.66 56.61 56.93 56.6 56.4 56.4
26/09/2018 01:01:00 46.79 47.11 47.6 47.1 47.1 47.1 56.48 56.74 56.93 56.6 56.4 56.4
26/09/2018 01:01:01 46.71 47.17 47.6 47.1 47.1 47.1 56.53 56.77 56.93 56.6 56.4 56.4
26/09/2018 01:01:02 46.78 46.97 47.6 47.1 47.1 47.1 55.72 56.43 56.93 56.6 56.4 56.4
26/09/2018 01:01:03 46.64 47.08 47.6 47.1 47.1 47.1 56.2 56.34 56.93 56.6 56.4 56.4
26/09/2018 01:01:04 47.18 47.11 47.6 47.1 47.1 47.1 56.24 56.29 56.93 56.6 56.4 56.4
26/09/2018 01:01:05 47.16 47.39 47.6 47.1 47.1 47.1 56.76 56.66 56.77 56.6 56.4 56.4
26/09/2018 01:01:06 47.4 47.37 47.6 47.1 47.1 47.1 56.19 56.58 56.77 56.6 56.4 56.4
26/09/2018 01:01:07 46.68 47.67 47.67 47.1 47.1 47.1 56.64 56.64 56.77 56.6 56.4 56.4
26/09/2018 01:01:08 46.19 47.03 47.67 47.1 47.1 47.1 56.2 56.58 56.77 56.6 56.4 56.4
26/09/2018 01:01:09 47.16 46.98 47.67 47.1 47.1 47.1 55.54 56.43 56.77 56.6 56.4 56.4
26/09/2018 01:01:10 46.91 47.18 47.67 47.1 47.1 47.1 56.43 56.3 56.77 56.6 56.4 56.4
26/09/2018 01:01:11 47.14 47.21 47.67 47.1 47.1 47.1 56.06 56.36 56.77 56.6 56.4 56.4
26/09/2018 01:01:12 47.62 47.51 47.67 47.1 47.1 47.1 56.41 56.38 56.77 56.6 56.4 56.4
26/09/2018 01:01:13 46.86 47.61 47.67 47.1 47.1 47.1 56.06 56.4 56.77 56.6 56.4 56.4
26/09/2018 01:01:14 46.65 47.1 47.67 47.1 47.1 47.1 56.18 56.37 56.77 56.6 56.4 56.4
26/09/2018 01:01:15 47.39 47.37 47.67 47.1 47.1 47.1 57.01 56.83 56.83 56.6 56.4 56.4
26/09/2018 01:01:16 46.95 47.16 47.67 47.1 47.1 47.1 56 56.71 56.83 56.6 56.4 56.4
26/09/2018 01:01:17 47.63 47.53 47.67 47.1 47.1 47.1 56.33 56.53 56.83 56.6 56.4 56.4
26/09/2018 01:01:18 47.41 47.69 47.69 47.1 47.1 47.1 55.61 56.53 56.83 56.6 56.4 56.4
26/09/2018 01:01:19 47.11 47.46 47.69 47.1 47.1 47.1 56.26 56.29 56.83 56.6 56.4 56.4
26/09/2018 01:01:20 47.31 47.46 47.69 47.1 47.1 47.1 56.76 56.67 56.83 56.6 56.4 56.4
26/09/2018 01:01:21 47.03 47.46 47.69 47.1 47.1 47.1 56.22 56.54 56.83 56.6 56.4 56.4
26/09/2018 01:01:22 46.68 47.14 47.69 47.1 47.1 47.1 55.82 56.36 56.83 56.6 56.4 56.4
26/09/2018 01:01:23 46.92 47.17 47.69 47.1 47.1 47.1 55.81 56.04 56.83 56.6 56.4 56.4
26/09/2018 01:01:24 47.1 47.22 47.69 47.1 47.1 47.1 56.44 56.29 56.83 56.6 56.4 56.4
26/09/2018 01:01:25 47.53 47.66 47.69 47.1 47.1 47.1 56.56 56.61 56.83 56.6 56.4 56.4
26/09/2018 01:01:26 46.8 47.41 47.69 47.1 47.1 47.1 56.38 56.52 56.83 56.6 56.4 56.4
26/09/2018 01:01:27 46.75 47.14 47.69 47.1 47.1 47.1 56.54 56.67 56.83 56.6 56.4 56.4
26/09/2018 01:01:28 47.65 47.44 47.69 47.1 47.1 47.1 56.94 57.02 57.02 56.6 56.4 56.4
26/09/2018 01:01:29 47.76 47.84 47.84 47.1 47.1 47.1 55.84 56.75 57.02 56.6 56.4 56.4
26/09/2018 01:01:30 46.88 47.85 47.85 47.1 47.1 47.1 56.05 56.39 57.02 56.6 56.4 56.4
26/09/2018 01:01:31 46.26 47.23 47.85 47.1 47.1 47.1 55.73 56.18 57.02 56.6 56.4 56.4
26/09/2018 01:01:32 47.07 47.04 47.85 47.1 47.1 47.1 56.12 56.1 57.02 56.6 56.4 56.4
26/09/2018 01:01:33 46.74 47.27 47.85 47.1 47.1 47.1 56.17 56.27 57.02 56.6 56.4 56.4
26/09/2018 01:01:34 47.74 47.49 47.85 47.1 47.1 47.1 56.59 56.53 57.02 56.6 56.4 56.4
26/09/2018 01:01:35 46.97 47.59 47.85 47.1 47.1 47.1 56.27 56.61 57.02 56.6 56.4 56.4
26/09/2018 01:01:36 46.63 47.16 47.85 47.1 47.1 47.1 56.09 56.34 57.02 56.6 56.4 56.4
26/09/2018 01:01:37 47.86 47.56 47.85 47.1 47.1 47.1 56.48 56.46 57.02 56.6 56.4 56.4
26/09/2018 01:01:38 47 47.52 47.85 47.1 47.1 47.1 55.66 56.41 57.02 56.6 56.4 56.4
26/09/2018 01:01:39 47.1 47.33 47.85 47.1 47.1 47.1 55.95 56.2 57.02 56.6 56.4 56.4
26/09/2018 01:01:40 47.74 47.68 47.85 47.1 47.1 47.1 56.68 56.5 57.02 56.6 56.4 56.4
26/09/2018 01:01:41 47.52 47.72 47.85 47.1 47.1 47.1 56.2 56.57 57.02 56.6 56.4 56.4
26/09/2018 01:01:42 47.36 47.58 47.85 47.1 47.1 47.1 55.99 56.27 57.02 56.6 56.4 56.4
26/09/2018 01:01:43 47.43 47.65 47.85 47.1 47.1 47.1 56.4 56.4 57.02 56.6 56.4 56.4
26/09/2018 01:01:44 47.2 47.61 47.85 47.1 47.1 47.1 55.85 56.37 57.02 56.6 56.4 56.4
26/09/2018 01:01:45 46.21 47.38 47.85 47.1 47.1 47.1 55.57 56.17 57.02 56.6 56.4 56.4
26/09/2018 01:01:46 46.36 46.85 47.85 47.1 47.1 47.1 56.09 56.07 57.02 56.6 56.4 56.4
26/09/2018 01:01:47 47.32 47.06 47.85 47.1 47.1 47.1 56.36 56.37 57.02 56.6 56.4 56.4
26/09/2018 01:01:48 46.91 47.34 47.85 47.1 47.1 47.1 56.6 56.76 57.02 56.6 56.4 56.4
26/09/2018 01:01:49 47.24 47.27 47.85 47.1 47.1 47.1 56.16 56.54 57.02 56.6 56.4 56.4
26/09/2018 01:01:50 47.7 47.65 47.85 47.1 47.1 47.1 55.96 56.44 57.02 56.6 56.4 56.4
26/09/2018 01:01:51 46.72 47.62 47.85 47.1 47.1 47.1 56.06 56.32 57.02 56.6 56.4 56.4
26/09/2018 01:01:52 47.24 47.34 47.85 47.1 47.1 47.1 56.4 56.52 57.02 56.6 56.4 56.4
26/09/2018 01:01:53 47.35 47.42 47.85 47.1 47.1 47.1 56.26 56.45 57.02 56.6 56.4 56.4
26/09/2018 01:01:54 47.2 47.63 47.85 47.1 47.1 47.1 56.53 56.77 57.02 56.6 56.4 56.4
26/09/2018 01:01:55 46.96 47.27 47.85 47.1 47.1 47.1 55.97 56.32 57.02 56.6 56.4 56.4
26/09/2018 01:01:56 46.99 47.32 47.85 47.1 47.1 47.1 55.99 56.14 57.02 56.6 56.4 56.4
26/09/2018 01:01:57 47.26 47.24 47.85 47.1 47.1 47.1 56.59 56.48 57.02 56.6 56.4 56.4
26/09/2018 01:01:58 47.51 47.76 47.85 47.1 47.1 47.1 55.57 56.36 56.77 56.6 56.4 56.4
26/09/2018 01:01:59 47.24 47.44 47.85 47.1 47.1 47.1 56.49 56.36 56.77 56.6 56.4 56.4
26/09/2018 01:02:00 47.34 47.49 47.76 47.1 47.1 47.1 56.08 56.36 56.77 56.6 56.4 56.4
26/09/2018 01:02:01 47.19 47.53 47.76 47.1 47.1 47.1 56.26 56.3 56.77 56.6 56.4 56.4
26/09/2018 01:02:02 47.41 47.61 47.76 47.1 47.1 47.1 56.2 56.56 56.77 56.6 56.4 56.4
26/09/2018 01:02:03 46.65 47.54 47.76 47.1 47.1 47.1 55.76 56.22 56.77 56.6 56.4 56.4
26/09/2018 01:02:04 47.39 47.37 47.76 47.1 47.1 47.1 56.9 56.79 56.79 56.6 56.4 56.4
26/09/2018 01:02:05 47.57 47.55 47.76 47.1 47.1 47.1 56.34 56.85 56.85 56.6 56.4 56.4
26/09/2018 01:02:06 46.67 47.52 47.76 47.1 47.1 47.1 56.13 56.42 56.85 56.6 56.4 56.4
26/09/2018 01:02:07 47.2 47.36 47.76 47.1 47.1 47.1 56.18 56.44 56.85 56.6 56.4 56.4
26/09/2018 01:02:08 46.04 47.23 47.76 47.1 47.1 47.1 56.1 56.34 56.85 56.6 56.4 56.4
26/09/2018 01:02:09 46.96 47.29 47.76 47.1 47.1 47.1 55.78 56.19 56.85 56.6 56.4 56.4
26/09/2018 01:02:10 47.54 47.41 47.76 47.1 47.1 47.1 56.71 56.51 56.85 56.6 56.4 56.4
26/09/2018 01:02:11 46.73 47.5 47.76 47.1 47.1 47.1 56.48 56.7 56.85 56.6 56.4 56.4
26/09/2018 01:02:12 47.37 47.27 47.76 47.1 47.1 47.1 56.71 56.76 56.85 56.6 56.4 56.4
26/09/2018 01:02:13 46.85 47.3 47.76 47.1 47.1 47.1 56.52 56.86 56.86 56.6 56.4 56.4
26/09/2018 01:02:14 46.78 47.11 47.76 47.1 47.1 47.1 55.89 56.7 56.86 56.6 56.4 56.4
26/09/2018 01:02:15 46.55 47.01 47.76 47.1 47.1 47.1 56.41 56.46 56.86 56.6 56.4 56.4
26/09/2018 01:02:16 46.18 46.8 47.76 47.1 47.1 47.1 56.89 56.8 56.86 56.6 56.4 56.4
26/09/2018 01:02:17 46.72 46.85 47.76 47.1 47.1 47.1 56.05 56.64 56.86 56.6 56.4 56.4
26/09/2018 01:02:18 46.53 46.77 47.76 47.1 47.1 47.1 55.95 56.3 56.86 56.6 56.4 56.4
26/09/2018 01:02:19 47.37 47.24 47.76 47.1 47.1 47.1 56.51 56.47 56.86 56.6 56.4 56.4
26/09/2018 01:02:20 46.52 47.17 47.76 47.1 47.1 47.1 56.21 56.43 56.86 56.6 56.4 56.4
26/09/2018 01:02:21 46.7 47.01 47.76 47.1 47.1 47.1 56.42 56.46 56.86 56.6 56.4 56.4
26/09/2018 01:02:22 46.2 46.62 47.76 47.1 47.1 47.1 56.43 56.52 56.86 56.6 56.4 56.4
26/09/2018 01:02:23 46.98 46.91 47.76 47.1 47.1 47.1 56.25 56.48 56.86 56.6 56.4 56.4
26/09/2018 01:02:24 47.37 47.29 47.76 47.1 47.1 47.1 56.51 56.78 56.86 56.6 56.4 56.4
26/09/2018 01:02:25 47.44 47.57 47.76 47.1 47.1 47.1 56.4 56.61 56.86 56.6 56.4 56.4
26/09/2018 01:02:26 46.98 47.34 47.76 47.1 47.1 47.1 57.04 57.09 57.09 56.6 56.4 56.4
26/09/2018 01:02:27 47.27 47.47 47.76 47.1 47.1 47.1 56.19 56.75 57.09 56.6 56.4 56.4
26/09/2018 01:02:28 46.81 47.49 47.61 47.1 47.1 47.1 56.41 56.5 57.09 56.6 56.4 56.4
26/09/2018 01:02:29 46.93 47.1 47.61 47.1 47.1 47.1 56.26 56.87 57.09 56.6 56.4 56.4
26/09/2018 01:02:30 47.19 47.42 47.61 47.1 47.1 47.1 57.01 56.9 57.09 56.6 56.4 56.4
26/09/2018 01:02:31 47.75 47.61 47.61 47.1 47.1 47.1 56.72 56.89 57.09 56.6 56.4 56.4
26/09/2018 01:02:32 46.87 47.53 47.61 47.1 47.1 47.1 56.03 56.71 57.09 56.6 56.4 56.4
26/09/2018 01:02:33 47.25 47.57 47.61 47.1 47.1 47.1 56.57 56.65 57.09 56.6 56.4 56.4
26/09/2018 01:02:34 47.09 47.35 47.61 47.1 47.1 47.1 55.88 56.52 57.09 56.6 56.4 56.4
26/09/2018 01:02:35 46.28 47.24 47.61 47.1 47.1 47.1 56.51 56.44 57.09 56.6 56.4 56.4
26/09/2018 01:02:36 46.71 46.89 47.61 47.1 47.1 47.1 56.03 56.43 57.09 56.6 56.4 56.4
26/09/2018 01:02:37 46.65 46.9 47.61 47.1 47.1 47.1 56.23 56.32 57.09 56.6 56.4 56.4
26/09/2018 01:02:38 46.87 47.24 47.61 47.1 47.1 47.1 55.88 56.3 57.09 56.6 56.4 56.4
26/09/2018 01:02:39 47 47.1 47.61 47.1 47.1 47.1 56.03 56.26 57.09 56.6 56.4 56.4
26/09/2018 01:02:40 47.1 47.21 47.61 47.1 47.1 47.1 55.68 56.21 57.09 56.6 56.4 56.4
26/09/2018 01:02:41 46.77 47.14 47.61 47.1 47.1 47.1 56.19 56.23 57.09 56.6 56.4 56.4
26/09/2018 01:02:42 47.3 47.32 47.61 47.1 47.1 47.1 57.05 56.82 57.09 56.6 56.4 56.4
26/09/2018 01:02:43 47.08 47.4 47.61 47.1 47.1 47.1 55.97 56.73 57.09 56.6 56.4 56.4
26/09/2018 01:02:44 46.97 47.33 47.61 47.1 47.1 47.1 56.56 56.57 57.09 56.6 56.4 56.4
26/09/2018 01:02:45 46.78 47.16 47.61 47.1 47.1 47.1 56.65 56.88 57.09 56.6 56.4 56.4
26/09/2018 01:02:46 47.06 47.23 47.61 47.1 47.1 47.1 56.07 56.5 57.09 56.6 56.4 56.4
26/09/2018 01:02:47 46.38 47.21 47.61 47.1 47.1 47.1 56.16 56.44 57.09 56.6 56.4 56.4
26/09/2018 01:02:48 46.73 46.94 47.61 47.1 47.1 47.1 55.78 56.2 57.09 56.6 56.4 56.4
26/09/2018 01:02:49 47.32 47.5 47.61 47.1 47.1 47.1 56.58 56.47 57.09 56.6 56.4 56.4
26/09/2018 01:02:50 46.65 47.21 47.61 47.1 47.1 47.1 56.13 56.36 57.09 56.6 56.4 56.4
26/09/2018 01:02:51 47.14 47.12 47.61 47.1 47.1 47.1 56.49 56.45 57.09 56.6 56.4 56.4
26/09/2018 01:02:52 47.54 47.6 47.61 47.1 47.1 47.1 55.86 56.57 57.09 56.6 56.4 56.4
26/09/2018 01:02:53 47.17 47.59 47.61 47.1 47.1 47.1 56.5 56.51 57.09 56.6 56.4 56.4
26/09/2018 01:02:54 47.39 47.5 47.61 47.1 47.1 47.1 56.73 56.74 57.09 56.6 56.4 56.4
26/09/2018 01:02:55 46.71 47.52 47.61 47.1 47.1 47.1 56.06 56.73 57.09 56.6 56.4 56.4
26/09/2018 01:02:56 47.16 47.22 47.61 47.1 47.1 47.1 56.19 56.5 56.9 56.6 56.4 56.4
26/09/2018 01:02:57 47.11 47.32 47.61 47.1 47.1 47.1 56.41 56.53 56.9 56.6 56.4 56.4
26/09/2018 01:02:58 47.34 47.42 47.61 47.1 47.1 47.1 55.83 56.28 56.9 56.6 56.4 56.4
26/09/2018 01:02:59 46.72 47.26 47.61 47.1 47.1 47.1 56.14 56.14 56.9 56.5 56.4 56.4
26/09/2018 01:03:00 46.73 47.29 47.61 47.1 47.1 47.1 56.88 56.76 56.89 56.4 56.4 56.4
26/09/2018 01:03:01 47.5 47.42 47.6 47.1 47.1 47.1 56.6 56.8 56.88 56.4 56.4 56.4
26/09/2018 01:03:02 47.23 47.44 47.6 47.1 47.1 47.1 56.31 56.71 56.88 56.3 56.4 56.4
26/09/2018 01:03:03 46.9 47.54 47.6 47.1 47.1 47.1 56.19 56.46 56.88 56.3 56.4 56.4
26/09/2018 01:03:04 47.28 47.32 47.6 47.1 47.1 47.1 55.94 56.28 56.88 56.3 56.4 56.4
26/09/2018 01:03:05 47.18 47.59 47.6 47.1 47.1 47.1 56.22 56.28 56.88 56.3 56.4 56.4
26/09/2018 01:03:06 47.12 47.43 47.6 47.1 47.1 47.1 56.15 56.38 56.88 56.3 56.4 56.4
26/09/2018 01:03:07 47.25 47.36 47.6 47.1 47.1 47.1 56.74 56.73 56.88 56.3 56.4 56.4
26/09/2018 01:03:08 46.52 47.29 47.6 47.1 47.1 47.1 56.01 56.55 56.88 56.3 56.4 56.4
26/09/2018 01:03:09 47.03 47.44 47.6 47.1 47.1 47.1 56.14 56.42 56.88 56.3 56.4 56.4
26/09/2018 01:03:10 47.47 47.34 47.6 47.1 47.1 47.1 56.21 56.34 56.88 56.3 56.4 56.4
26/09/2018 01:03:11 47.01 47.32 47.6 47.1 47.1 47.1 56.27 56.44 56.88 56.3 56.4 56.4
26/09/2018 01:03:12 47.04 47.38 47.6 47.1 47.1 47.1 56.51 56.64 56.88 56.3 56.4 56.4
26/09/2018 01:03:13 47.35 47.43 47.6 47.1 47.1 47.1 55.85 56.39 56.88 56.3 56.4 56.4
26/09/2018 01:03:14 47.17 47.52 47.6 47.1 47.1 47.1 56.03 56.27 56.88 56.3 56.4 56.4
26/09/2018 01:03:15 47.07 47.31 47.6 47.1 47.1 47.1 56.32 56.27 56.8 56.3 56.4 56.4
26/09/2018 01:03:16 47.04 47.28 47.6 47.1 47.1 47.1 55.86 56.38 56.8 56.3 56.4 56.4
26/09/2018 01:03:17 47.18 47.48 47.6 47.1 47.1 47.1 56.45 56.33 56.8 56.3 56.4 56.4
26/09/2018 01:03:18 46.89 47.2 47.6 47.1 47.1 47.1 55.85 56.35 56.8 56.3 56.4 56.4
26/09/2018 01:03:19 46.63 47.09 47.6 47.1 47.1 47.1 56.37 56.37 56.8 56.3 56.4 56.4
26/09/2018 01:03:20 46.47 46.91 47.6 47.1 47.1 47.1 56.62 56.61 56.8 56.3 56.4 56.4
26/09/2018 01:03:21 46.7 46.93 47.6 47.1 47.1 47.1 56.34 56.71 56.8 56.3 56.4 56.4
26/09/2018 01:03:22 46.4 46.95 47.59 47.1 47.1 47.1 56.41 56.47 56.8 56.3 56.4 56.4
26/09/2018 01:03:23 46.68 46.8 47.59 47.1 47.1 47.1 56.18 56.44 56.8 56.3 56.4 56.4
26/09/2018 01:03:24 47.4 47.33 47.59 47.1 47.1 47.1 56.57 56.56 56.8 56.3 56.4 56.4
26/09/2018 01:03:25 47.19 47.35 47.59 47.1 47.1 47.1 56.43 56.66 56.8 56.3 56.4 56.4
26/09/2018 01:03:26 47.25 47.55 47.59 47.1 47.1 47.1 55.77 56.46 56.8 56.3 56.4 56.4
26/09/2018 01:03:27 47.23 47.42 47.59 47.1 47.1 47.1 56.5 56.52 56.8 56.3 56.4 56.4
26/09/2018 01:03:28 47.37 47.5 47.59 47.1 47.1 47.1 56.74 56.68 56.8 56.3 56.4 56.4
26/09/2018 01:03:29 46.58 47.32 47.59 47.1 47.1 47.1 56.28 56.67 56.8 56.3 56.4 56.4
26/09/2018 01:03:30 47.16 47.17 47.59 47.1 47.1 47.1 56.02 56.52 56.8 56.3 56.4 56.4
26/09/2018 01:03:31 46.77 47.1 47.59 47.1 47.1 47.1 56.5 56.61 56.73 56.3 56.4 56.4
26/09/2018 01:03:32 47.65 47.43 47.59 47.1 47.1 47.1 55.63 56.38 56.73 56.3 56.4 56.4
26/09/2018 01:03:33 46.6 47.36 47.59 47.1 47.1 47.1 56.25 56.21 56.73 56.3 56.4 56.4
26/09/2018 01:03:34 47.75 47.61 47.61 47.1 47.1 47.1 56.74 56.57 56.73 56.3 56.4 56.4
26/09/2018 01:03:35 46.83 47.44 47.61 47.1 47.1 47.1 56.29 56.69 56.73 56.3 56.4 56.4
26/09/2018 01:03:36 47.28 47.36 47.61 47.1 47.1 47.1 56.2 56.42 56.73 56.3 56.4 56.4
26/09/2018 01:03:37 46.71 47.31 47.61 47.1 47.1 47.1 55.61 56.3 56.71 56.3 56.4 56.4
26/09/2018 01:03:38 46.78 47.05 47.61 47.1 47.1 47.1 56.44 56.37 56.71 56.3 56.4 56.4
26/09/2018 01:03:39 47.49 47.47 47.61 47.1 47.1 47.1 56.28 56.38 56.71 56.3 56.4 56.4
26/09/2018 01:03:40 47.39 47.47 47.61 47.1 47.1 47.1 56.3 56.47 56.71 56.3 56.4 56.4
26/09/2018 01:03:41 47.14 47.59 47.61 47.1 47.1 47.1 56.12 56.36 56.71 56.3 56.4 56.4
26/09/2018 01:03:42 47.24 47.4 47.61 47.1 47.1 47.1 56.31 56.42 56.71 56.3 56.4 56.4
26/09/2018 01:03:43 46.69 47.34 47.61 47.1 47.1 47.1 56.56 56.59 56.71 56.3 56.4 56.4
26/09/2018 01:03:44 46.13 47.07 47.61 47.1 47.1 47.1 55.78 56.42 56.71 56.3 56.4 56.4
26/09/2018 01:03:45 47.08 47.07 47.61 47.1 47.1 47.1 55.93 56.28 56.71 56.3 56.4 56.4
26/09/2018 01:03:46 47.72 47.51 47.61 47.1 47.1 47.1 56.35 56.35 56.71 56.3 56.4 56.4
26/09/2018 01:03:47 47.15 47.43 47.61 47.1 47.1 47.1 56.12 56.44 56.71 56.3 56.4 56.4
26/09/2018 01:03:48 46.91 47.48 47.61 47.1 47.1 47.1 56.48 56.44 56.71 56.3 56.4 56.4
26/09/2018 01:03:49 47.56 47.54 47.61 47.1 47.1 47.1 55.91 56.43 56.71 56.3 56.4 56.4
26/09/2018 01:03:50 47.35 47.43 47.61 47.1 47.1 47.1 56.21 56.33 56.71 56.3 56.4 56.4
26/09/2018 01:03:51 45.84 47.33 47.61 47.1 47.1 47.1 56.47 56.43 56.69 56.3 56.4 56.4
26/09/2018 01:03:52 47.31 47.39 47.61 47.1 47.1 47.1 55.76 56.34 56.69 56.3 56.4 56.4
26/09/2018 01:03:53 47.28 47.28 47.61 47.1 47.1 47.1 55.7 56.08 56.69 56.3 56.4 56.4
26/09/2018 01:03:54 46.27 47.23 47.61 47.1 47.1 47.1 56.02 56.04 56.69 56.3 56.4 56.4
26/09/2018 01:03:55 47.62 47.35 47.61 47.1 47.1 47.1 56.71 56.52 56.69 56.3 56.4 56.4
26/09/2018 01:03:56 46.89 47.34 47.61 47.1 47.1 47.1 55.44 56.47 56.69 56.3 56.4 56.4
26/09/2018 01:03:57 46.49 47.19 47.61 47.1 47.1 47.1 56.33 56.27 56.69 56.3 56.4 56.4
26/09/2018 01:03:58 47.54 47.33 47.61 47.1 47.1 47.1 55.84 56.33 56.69 56.3 56.4 56.4
26/09/2018 01:03:59 46.96 47.31 47.61 47.1 47.1 47.1 56.46 56.4 56.69 56.3 56.4 56.4
26/09/2018 01:04:00 46.69 47.19 47.61 47.1 47.1 47.1 55.9 56.28 56.69 56.3 56.4 56.4
26/09/2018 01:04:01 47.36 47.41 47.61 47.1 47.1 47.1 56.54 56.63 56.69 56.3 56.4 56.4
26/09/2018 01:04:02 46.99 47.38 47.61 47.1 47.1 47.1 56.27 56.44 56.69 56.3 56.4 56.4
26/09/2018 01:04:03 47.15 47.24 47.61 47.1 47.1 47.1 55.88 56.31 56.69 56.3 56.4 56.4
26/09/2018 01:04:04 46.85 47.23 47.59 47.1 47.1 47.1 56.79 56.66 56.69 56.3 56.4 56.4
26/09/2018 01:04:05 47.25 47.33 47.59 47.1 47.1 47.1 56.18 56.65 56.66 56.3 56.4 56.4
26/09/2018 01:04:06 47.6 47.69 47.69 47.1 47.1 47.1 56.12 56.44 56.66 56.3 56.4 56.4
26/09/2018 01:04:07 46.94 47.5 47.69 47.1 47.1 47.1 56.48 56.46 56.66 56.3 56.4 56.4
26/09/2018 01:04:08 47.25 47.34 47.69 47.1 47.1 47.1 56.2 56.54 56.66 56.3 56.4 56.4
26/09/2018 01:04:09 47.02 47.32 47.69 47.1 47.1 47.1 56.33 56.42 56.66 56.3 56.4 56.4
26/09/2018 01:04:10 47.16 47.42 47.69 47.1 47.1 47.1 56.59 56.63 56.66 56.3 56.4 56.4
26/09/2018 01:04:11 46.78 47.2 47.69 47.1 47.1 47.1 56.18 56.63 56.66 56.3 56.4 56.4
26/09/2018 01:04:12 46.99 47.13 47.69 47.1 47.1 47.1 56.49 56.63 56.66 56.3 56.4 56.4
26/09/2018 01:04:13 47.78 47.7 47.7 47.1 47.1 47.1 56.54 56.62 56.66 56.3 56.4 56.4
26/09/2018 01:04:14 47.81 47.79 47.79 47.1 47.1 47.1 56.25 56.53 56.66 56.3 56.4 56.4
26/09/2018 01:04:15 47.33 47.8 47.8 47.1 47.1 47.1 55.82 56.31 56.66 56.3 56.4 56.4
26/09/2018 01:04:16 46.85 47.58 47.8 47.1 47.1 47.1 55.96 56.18 56.66 56.3 56.4 56.4
26/09/2018 01:04:17 46.97 47.3 47.8 47.1 47.1 47.1 55.99 56.18 56.66 56.3 56.4 56.4
26/09/2018 01:04:18 47.5 47.42 47.8 47.1 47.1 47.1 56.63 56.56 56.66 56.3 56.4 56.4
26/09/2018 01:04:19 46.73 47.43 47.8 47.1 47.1 47.1 55.87 56.27 56.66 56.3 56.4 56.4
26/09/2018 01:04:20 47.03 47.23 47.8 47.1 47.1 47.1 55.83 56.18 56.66 56.3 56.4 56.4
26/09/2018 01:04:21 46.08 46.99 47.8 47.1 47.1 47.1 56.61 56.52 56.66 56.3 56.4 56.4
26/09/2018 01:04:22 46.69 46.8 47.8 47.1 47.1 47.1 56.21 56.57 56.66 56.3 56.4 56.4
26/09/2018 01:04:23 47.43 47.26 47.8 47.1 47.1 47.1 56.16 56.44 56.66 56.3 56.4 56.4
26/09/2018 01:04:24 46.51 47.19 47.8 47.1 47.1 47.1 56.11 56.25 56.66 56.3 56.4 56.4
26/09/2018 01:04:25 46.69 47.08 47.8 47.1 47.1 47.1 56.01 56.25 56.66 56.3 56.4 56.4
26/09/2018 01:04:26 47.56 47.41 47.8 47.1 47.1 47.1 56.32 56.37 56.66 56.3 56.4 56.4
26/09/2018 01:04:27 46.65 47.41 47.8 47.1 47.1 47.1 56.33 56.49 56.66 56.3 56.4 56.4
26/09/2018 01:04:28 46.91 47.22 47.8 47.1 47.1 47.1 56.33 56.4 56.66 56.3 56.4 56.4
26/09/2018 01:04:29 46.49 47.06 47.8 47.1 47.1 47.1 55.98 56.39 56.66 56.3 56.4 56.4
26/09/2018 01:04:30 47.09 47.06 47.8 47.1 47.1 47.1 56.07 56.15 56.66 56.3 56.4 56.4
26/09/2018 01:04:31 46.16 47.02 47.8 47 47.1 47.1 56.05 56.23 56.66 56.3 56.4 56.4
26/09/2018 01:04:32 46.6 46.77 47.8 47 47.1 47.1 56.04 56.3 56.66 56.3 56.4 56.4
26/09/2018 01:04:33 46.69 46.75 47.8 47 47.1 47.1 56.08 56.27 56.66 56.3 56.4 56.4
26/09/2018 01:04:34 47.01 47.09 47.8 47 47.1 47.1 56.26 56.31 56.65 56.3 56.4 56.4
26/09/2018 01:04:35 46.91 47.2 47.8 47 47.1 47.1 56.47 56.52 56.63 56.3 56.4 56.4
26/09/2018 01:04:36 46.9 47.07 47.8 47.1 47.1 47.1 56.64 56.67 56.67 56.3 56.4 56.4
26/09/2018 01:04:37 47.98 47.7 47.8 47.1 47.1 47.1 56.46 56.66 56.67 56.3 56.4 56.4
26/09/2018 01:04:38 47.17 47.65 47.8 47.1 47.1 47.1 56.53 56.72 56.72 56.3 56.4 56.4
26/09/2018 01:04:39 47.52 47.8 47.8 47.1 47.1 47.1 56.54 56.68 56.72 56.3 56.4 56.4
26/09/2018 01:04:40 47.37 47.72 47.8 47.1 47.1 47.1 56.38 56.68 56.72 56.3 56.4 56.4
26/09/2018 01:04:41 47.04 47.39 47.8 47.1 47.1 47.1 56.12 56.48 56.72 56.3 56.4 56.4
26/09/2018 01:04:42 47.52 47.53 47.8 47.1 47.1 47.1 56.26 56.46 56.72 56.3 56.4 56.4
26/09/2018 01:04:43 47.7 47.68 47.8 47.1 47.1 47.1 56.61 56.67 56.72 56.3 56.4 56.4
26/09/2018 01:04:44 46.69 47.7 47.8 47.1 47.1 47.1 56.97 56.85 56.85 56.3 56.4 56.4
26/09/2018 01:04:45 46.73 47.2 47.8 47.1 47.1 47.1 55.75 56.85 56.85 56.3 56.4 56.4
26/09/2018 01:04:46 47.21 47.17 47.8 47.1 47.1 47.1 55.71 56.13 56.85 56.3 56.4 56.4
26/09/2018 01:04:47 47.05 47.22 47.8 47.1 47.1 47.1 56.88 56.73 56.85 56.3 56.4 56.4
26/09/2018 01:04:48 47.9 47.74 47.8 47.1 47.1 47.1 56.06 56.63 56.85 56.3 56.4 56.4
26/09/2018 01:04:49 47.26 47.72 47.8 47.1 47.1 47.1 56.03 56.26 56.85 56.3 56.4 56.4
26/09/2018 01:04:50 46.8 47.33 47.8 47.1 47.1 47.1 56.2 56.3 56.85 56.3 56.4 56.4
26/09/2018 01:04:51 47.14 47.27 47.8 47.1 47.1 47.1 56.07 56.25 56.85 56.3 56.4 56.4
26/09/2018 01:04:52 47.55 47.61 47.8 47.1 47.1 47.1 56.27 56.35 56.85 56.3 56.4 56.4
26/09/2018 01:04:53 47.08 47.47 47.8 47.1 47.1 47.1 55.8 56.27 56.85 56.3 56.4 56.4
26/09/2018 01:04:54 47.35 47.56 47.8 47.1 47.1 47.1 55.67 56.13 56.85 56.3 56.4 56.4
26/09/2018 01:04:55 47.11 47.43 47.8 47.1 47.1 47.1 55.88 55.97 56.85 56.3 56.4 56.4
26/09/2018 01:04:56 47.41 47.48 47.8 47.1 47.1 47.1 56.1 56.14 56.85 56.3 56.4 56.4
26/09/2018 01:04:57 46.72 47.37 47.8 47.1 47.1 47.1 56.31 56.36 56.85 56.3 56.4 56.4
26/09/2018 01:04:58 46.88 47.22 47.8 47.1 47.1 47.1 55.99 56.3 56.85 56.3 56.4 56.4
26/09/2018 01:04:59 47.04 47.25 47.8 47.1 47.1 47.1 56.23 56.31 56.85 56.3 56.4 56.4
26/09/2018 01:05:00 46.46 47.06 47.8 47.1 47.1 47.1 55.66 56.21 56.85 56.3 56.4 56.4
26/09/2018 01:05:01 46.83 46.88 47.8 47.1 47.1 47.1 56.68 56.51 56.85 56.3 56.4 56.4
26/09/2018 01:05:02 47.53 47.37 47.8 47.1 47.1 47.1 56.52 56.59 56.85 56.3 56.4 56.4
26/09/2018 01:05:03 47.55 47.68 47.8 47.1 47.1 47.1 55.96 56.58 56.85 56.3 56.4 56.4
26/09/2018 01:05:04 47.34 47.67 47.8 47.1 47.1 47.1 55.86 56.26 56.85 56.3 56.4 56.4
26/09/2018 01:05:05 47.51 47.54 47.8 47.1 47.1 47.1 56.08 56.33 56.85 56.3 56.4 56.4
26/09/2018 01:05:06 46.91 47.59 47.8 47.1 47.1 47.1 56.03 56.26 56.85 56.3 56.4 56.4
26/09/2018 01:05:07 47.16 47.45 47.8 47.1 47.1 47.1 56.16 56.24 56.85 56.3 56.4 56.4
26/09/2018 01:05:08 47.19 47.27 47.8 47.1 47.1 47.1 55.78 56.11 56.85 56.3 56.4 56.4
26/09/2018 01:05:09 47.35 47.55 47.74 47.1 47.1 47.1 56.18 56.11 56.85 56.3 56.4 56.4
26/09/2018 01:05:10 47.15 47.53 47.74 47.1 47.1 47.1 55.99 56.23 56.85 56.3 56.4 56.4
26/09/2018 01:05:11 47.16 47.47 47.74 47.1 47.1 47.1 56.31 56.4 56.85 56.3 56.4 56.4
26/09/2018 01:05:12 46.37 47.09 47.74 47.1 47.1 47.1 56.13 56.46 56.85 56.3 56.4 56.4
26/09/2018 01:05:13 47.01 47.09 47.74 47.1 47.1 47.1 56.41 56.55 56.85 56.3 56.4 56.4
26/09/2018 01:05:14 47.64 47.39 47.74 47.1 47.1 47.1 56.35 56.39 56.85 56.3 56.4 56.4
26/09/2018 01:05:15 47.02 47.44 47.74 47.1 47.1 47.1 56.52 56.62 56.73 56.3 56.4 56.4
26/09/2018 01:05:16 46.7 47.22 47.74 47.1 47.1 47.1 55.41 56.5 56.73 56.2 56.4 56.4
26/09/2018 01:05:17 47.83 47.73 47.74 47.1 47.1 47.1 56.35 56.28 56.63 56.2 56.4 56.4
26/09/2018 01:05:18 46.87 47.42 47.73 47.1 47.1 47.1 55.64 56.23 56.62 56.2 56.4 56.4
26/09/2018 01:05:19 47.03 47.3 47.73 47.1 47.1 47.1 56.05 56.02 56.62 56.2 56.4 56.4
26/09/2018 01:05:20 46.92 47.22 47.73 47.1 47.1 47.1 56.26 56.24 56.62 56.2 56.4 56.4
26/09/2018 01:05:21 46.9 47.13 47.73 47.1 47.1 47.1 55.97 56.29 56.62 56.2 56.4 56.4
26/09/2018 01:05:22 46.36 46.96 47.73 47.1 47.1 47.1 55.46 56.08 56.62 56.2 56.4 56.4
26/09/2018 01:05:23 47.39 47.34 47.73 47.1 47.1 47.1 56.19 56.26 56.62 56.2 56.4 56.4
26/09/2018 01:05:24 47.15 47.33 47.73 47.1 47.1 47.1 56.09 56.14 56.62 56.2 56.4 56.4
26/09/2018 01:05:25 47.23 47.45 47.73 47.1 47.1 47.1 55.74 56.2 56.62 56.2 56.4 56.4
26/09/2018 01:05:26 47.14 47.3 47.73 47.1 47.1 47.1 56.52 56.37 56.62 56.2 56.4 56.4
26/09/2018 01:05:27 46.89 47.45 47.73 47.1 47.1 47.1 55.95 56.37 56.62 56.2 56.4 56.4
26/09/2018 01:05:28 46.76 47.17 47.73 47.1 47.1 47.1 55.8 56.11 56.62 56.2 56.4 56.4
26/09/2018 01:05:29 47.48 47.39 47.73 47.1 47.1 47.1 55.89 56.01 56.62 56.2 56.4 56.4
26/09/2018 01:05:30 46.42 47.47 47.73 47.1 47.1 47.1 56.08 56.2 56.62 56.2 56.4 56.4
26/09/2018 01:05:31 46.89 47.15 47.73 47.1 47.1 47.1 56.72 56.52 56.62 56.2 56.4 56.4
26/09/2018 01:05:32 46.62 46.92 47.73 47.1 47.1 47.1 56.63 56.67 56.67 56.2 56.4 56.4
26/09/2018 01:05:33 47.16 47.24 47.73 47.1 47.1 47.1 56.64 56.71 56.71 56.2 56.4 56.4
26/09/2018 01:05:34 46.61 47.26 47.73 47.1 47.1 47.1 56.01 56.81 56.81 56.2 56.4 56.4
26/09/2018 01:05:35 46.58 47.04 47.73 47.1 47.1 47.1 56.28 56.42 56.81 56.2 56.4 56.4
26/09/2018 01:05:36 47.09 47.1 47.73 47.1 47.1 47.1 56.26 56.38 56.81 56.2 56.4 56.4
26/09/2018 01:05:37 47.37 47.47 47.73 47.1 47.1 47.1 56.19 56.34 56.81 56.2 56.4 56.4
26/09/2018 01:05:38 46.69 47.44 47.73 47.1 47.1 47.1 56.14 56.39 56.81 56.2 56.4 56.4
26/09/2018 01:05:39 46.21 47.12 47.73 47.1 47.1 47.1 56.01 56.28 56.81 56.2 56.4 56.4
26/09/2018 01:05:40 47.43 47.09 47.73 47.1 47.1 47.1 56.05 56.2 56.81 56.2 56.4 56.4
26/09/2018 01:05:41 46.65 47.15 47.73 47.1 47.1 47.1 56.38 56.52 56.81 56.2 56.4 56.4
26/09/2018 01:05:42 46.89 47.38 47.73 47.1 47.1 47.1 56.16 56.32 56.81 56.2 56.4 56.4
26/09/2018 01:05:43 46.51 47 47.73 47.1 47.1 47.1 55.78 56.25 56.81 56.2 56.4 56.4
26/09/2018 01:05:44 47.26 47.15 47.73 47.1 47.1 47.1 56.4 56.37 56.81 56.2 56.4 56.4
26/09/2018 01:05:45 46.95 47.1 47.73 47.1 47.1 47.1 55.76 56.22 56.81 56.2 56.4 56.4
26/09/2018 01:05:46 46.07 47.06 47.73 47.1 47.1 47.1 55.61 56 56.81 56.2 56.4 56.4
26/09/2018 01:05:47 46.71 46.78 47.47 47 47.1 47.1 56.39 56.27 56.81 56.2 56.4 56.4
26/09/2018 01:05:48 47.78 47.44 47.47 47.1 47.1 47.1 56.72 56.5 56.81 56.2 56.4 56.4
26/09/2018 01:05:49 47.75 47.74 47.74 47.1 47.1 47.1 56.6 56.66 56.81 56.2 56.4 56.4
26/09/2018 01:05:50 47.17 47.75 47.75 47.1 47.1 47.1 56.39 56.75 56.81 56.2 56.4 56.4
26/09/2018 01:05:51 46.12 47.39 47.75 47.1 47.1 47.1 56 56.41 56.81 56.2 56.4 56.4
26/09/2018 01:05:52 46.57 46.9 47.75 47.1 47.1 47.1 56.26 56.43 56.81 56.2 56.4 56.4
26/09/2018 01:05:53 47.27 47.08 47.75 47.1 47.1 47.1 56.72 56.73 56.81 56.2 56.4 56.4
26/09/2018 01:05:54 47.14 47.32 47.75 47.1 47.1 47.1 57.06 56.86 56.86 56.2 56.4 56.4
26/09/2018 01:05:55 47.34 47.41 47.75 47.1 47.1 47.1 56.9 56.95 56.95 56.2 56.4 56.4
26/09/2018 01:05:56 47.18 47.4 47.75 47.1 47.1 47.1 56.18 56.91 56.95 56.2 56.4 56.4
26/09/2018 01:05:57 47.2 47.42 47.75 47.1 47.1 47.1 56.02 56.54 56.95 56.2 56.4 56.4
26/09/2018 01:05:58 46.87 47.35 47.75 47.1 47.1 47.1 55.99 56.21 56.95 56.2 56.4 56.4
26/09/2018 01:05:59 46.89 47.13 47.75 47.1 47.1 47.1 56.7 56.63 56.95 56.2 56.4 56.4
26/09/2018 01:06:00 46.88 47.31 47.75 47.1 47.1 47.1 56.34 56.68 56.95 56.2 56.4 56.4
26/09/2018 01:06:01 47.37 47.23 47.75 47.1 47.1 47.1 56.27 56.57 56.95 56.2 56.4 56.4
26/09/2018 01:06:02 46.26 47.23 47.75 47.1 47.1 47.1 56.24 56.38 56.95 56.2 56.4 56.4
26/09/2018 01:06:03 46.3 46.76 47.75 47.1 47.1 47.1 56.32 56.65 56.95 56.2 56.4 56.4
26/09/2018 01:06:04 47.38 47.21 47.75 47.1 47.1 47.1 56.21 56.4 56.95 56.2 56.4 56.4
26/09/2018 01:06:05 46.94 47.27 47.75 47.1 47.1 47.1 56.4 56.48 56.95 56.2 56.4 56.4
26/09/2018 01:06:06 47.27 47.34 47.75 47.1 47.1 47.1 55.74 56.42 56.95 56.2 56.4 56.4
26/09/2018 01:06:07 47.3 47.65 47.75 47.1 47.1 47.1 56.22 56.22 56.95 56.2 56.4 56.4
26/09/2018 01:06:08 47.35 47.39 47.75 47.1 47.1 47.1 55.91 56.39 56.95 56.2 56.4 56.4
26/09/2018 01:06:09 46.08 47.42 47.75 47.1 47.1 47.1 55.46 55.99 56.95 56.2 56.4 56.4
26/09/2018 01:06:10 45.9 46.68 47.75 47.1 47.1 47.1 56.15 56.02 56.95 56.2 56.4 56.4
26/09/2018 01:06:11 47.6 47.16 47.75 47.1 47.1 47.1 56.67 56.47 56.95 56.2 56.4 56.4
26/09/2018 01:06:12 47.08 47.33 47.75 47.1 47.1 47.1 56.45 56.51 56.95 56.2 56.4 56.4
26/09/2018 01:06:13 47.5 47.54 47.75 47.1 47.1 47.1 56.51 56.7 56.95 56.2 56.4 56.4
26/09/2018 01:06:14 46.69 47.48 47.75 47.1 47.1 47.1 56.33 56.63 56.95 56.2 56.4 56.4
26/09/2018 01:06:15 48.04 47.67 47.75 47.1 47.1 47.1 56.15 56.49 56.95 56.2 56.4 56.4
26/09/2018 01:06:16 47.1 47.76 47.76 47.1 47.1 47.1 56.64 56.59 56.95 56.2 56.4 56.4
26/09/2018 01:06:17 46.88 47.49 47.76 47.1 47.1 47.1 55.95 56.57 56.95 56.2 56.4 56.4
26/09/2018 01:06:18 47.21 47.42 47.76 47.1 47.1 47.1 56.23 56.44 56.95 56.2 56.4 56.4
26/09/2018 01:06:19 46.96 47.33 47.76 47.1 47.1 47.1 56.14 56.34 56.95 56.2 56.4 56.4
26/09/2018 01:06:20 47.51 47.57 47.76 47.1 47.1 47.1 56.49 56.38 56.95 56.2 56.4 56.4
26/09/2018 01:06:21 46.99 47.23 47.76 47.1 47.1 47.1 56.41 56.6 56.95 56.2 56.4 56.4
26/09/2018 01:06:22 46.43 47.27 47.76 47.1 47.1 47.1 55.55 56.35 56.95 56.2 56.4 56.4
26/09/2018 01:06:23 46.55 46.83 47.76 47.1 47.1 47.1 55.79 56.02 56.95 56.2 56.4 56.4
26/09/2018 01:06:24 46.72 47.04 47.76 47.1 47.1 47.1 56.11 56.11 56.95 56.2 56.4 56.4
26/09/2018 01:06:25 47.67 47.39 47.76 47.1 47.1 47.1 56.9 56.76 56.91 56.2 56.4 56.4
26/09/2018 01:06:26 47.42 47.63 47.76 47.1 47.1 47.1 56.32 56.89 56.89 56.2 56.4 56.4
26/09/2018 01:06:27 46.98 47.46 47.76 47.1 47.1 47.1 56.28 56.49 56.89 56.2 56.4 56.4
26/09/2018 01:06:28 46.54 47.36 47.76 47.1 47.1 47.1 56.09 56.5 56.89 56.2 56.4 56.4
26/09/2018 01:06:29 47.33 47.2 47.76 47.1 47.1 47.1 56.37 56.39 56.89 56.2 56.4 56.4
26/09/2018 01:06:30 47.02 47.42 47.76 47.1 47.1 47.1 56.06 56.41 56.89 56.2 56.4 56.4
26/09/2018 01:06:31 47.34 47.39 47.76 47.1 47.1 47.1 56.39 56.57 56.89 56.2 56.4 56.4
26/09/2018 01:06:32 47.43 47.44 47.76 47.1 47.1 47.1 56.78 56.74 56.89 56.2 56.4 56.4
26/09/2018 01:06:33 46.35 47.42 47.76 47.1 47.1 47.1 56.01 56.7 56.89 56.2 56.4 56.4
26/09/2018 01:06:34 47 47.11 47.76 47.1 47.1 47.1 56.01 56.32 56.89 56.2 56.4 56.4
26/09/2018 01:06:35 47.31 47.56 47.76 47.1 47.1 47.1 56.18 56.47 56.89 56.2 56.4 56.4
26/09/2018 01:06:36 47.13 47.68 47.76 47.1 47.1 47.1 56.42 56.49 56.89 56.2 56.4 56.4
26/09/2018 01:06:37 46.96 47.16 47.76 47.1 47.1 47.1 56.37 56.58 56.89 56.2 56.4 56.4
26/09/2018 01:06:38 46.6 47.35 47.76 47.1 47.1 47.1 56.65 56.79 56.89 56.2 56.4 56.4
26/09/2018 01:06:39 46.72 46.94 47.76 47 47.1 47.1 56.48 56.78 56.89 56.2 56.4 56.4
26/09/2018 01:06:40 47.5 47.32 47.76 47 47.1 47.1 56.82 56.86 56.89 56.2 56.4 56.4
26/09/2018 01:06:41 46.94 47.26 47.76 47 47.1 47.1 56.08 56.82 56.89 56.2 56.4 56.4
26/09/2018 01:06:42 47.07 47.31 47.76 47 47.1 47.1 56.38 56.69 56.89 56.2 56.4 56.4
26/09/2018 01:06:43 46.83 47.34 47.76 47 47.1 47.1 56 56.46 56.89 56.2 56.4 56.4
26/09/2018 01:06:44 47.13 47.18 47.76 47 47.1 47.1 56.23 56.29 56.89 56.2 56.4 56.4
26/09/2018 01:06:45 46.48 47.39 47.76 47 47.1 47.1 55.34 56.18 56.89 56.2 56.4 56.4
26/09/2018 01:06:46 46.54 46.86 47.68 47 47.1 47.1 56.14 56.18 56.89 56.2 56.4 56.4
26/09/2018 01:06:47 46.85 46.97 47.68 47 47.1 47.1 56.72 56.46 56.89 56.2 56.4 56.4
26/09/2018 01:06:48 47.05 47.04 47.68 47 47.1 47.1 55.9 56.44 56.89 56.2 56.4 56.4
26/09/2018 01:06:49 48.04 47.8 47.8 47 47.1 47.1 56.65 56.54 56.89 56.2 56.4 56.4
26/09/2018 01:06:50 46.14 47.71 47.8 47 47.1 47.1 56.13 56.71 56.89 56.2 56.4 56.4
26/09/2018 01:06:51 47.62 47.4 47.8 47 47.1 47.1 56.24 56.29 56.89 56.2 56.4 56.4
26/09/2018 01:06:52 46.97 47.6 47.8 47 47.1 47.1 56.41 56.43 56.89 56.2 56.4 56.4
26/09/2018 01:06:53 47.72 47.65 47.8 47 47.1 47.1 56.36 56.47 56.89 56.2 56.4 56.4
26/09/2018 01:06:54 46.37 47.66 47.8 47 47.1 47.1 56.21 56.48 56.89 56.2 56.4 56.4
26/09/2018 01:06:55 46.52 46.88 47.8 47 47.1 47.1 56.41 56.48 56.89 56.2 56.4 56.4
26/09/2018 01:06:56 47.55 47.27 47.8 47 47.1 47.1 56.65 56.68 56.86 56.2 56.4 56.4
26/09/2018 01:06:57 47.4 47.46 47.8 47 47.1 47.1 56.09 56.61 56.86 56.2 56.4 56.4
26/09/2018 01:06:58 46.52 47.35 47.8 47 47.1 47.1 56.51 56.53 56.86 56.3 56.4 56.4
26/09/2018 01:06:59 46.88 47.06 47.8 47 47.1 47.1 56.34 56.59 56.86 56.2 56.4 56.4
26/09/2018 01:07:00 47.27 47.14 47.8 47 47.1 47.1 56.53 56.58 56.86 56.3 56.4 56.4
26/09/2018 01:07:01 47.7 47.59 47.8 47 47.1 47.1 55.96 56.59 56.86 56.3 56.4 56.4
26/09/2018 01:07:02 46.97 47.68 47.8 47 47.1 47.1 56.84 56.62 56.86 56.3 56.4 56.4
26/09/2018 01:07:03 46.29 47.1 47.8 47 47.1 47.1 56.22 56.67 56.86 56.3 56.4 56.4
26/09/2018 01:07:04 47 47.11 47.8 47 47.1 47.1 56.23 56.39 56.86 56.3 56.4 56.4
26/09/2018 01:07:05 47.05 47.1 47.8 47 47.1 47.1 56.43 56.47 56.86 56.3 56.4 56.4
26/09/2018 01:07:06 47 47.16 47.8 47 47.1 47.1 55.58 56.41 56.86 56.3 56.4 56.4
26/09/2018 01:07:07 47.02 47.22 47.8 47 47.1 47.1 56.2 56.28 56.86 56.3 56.4 56.4
26/09/2018 01:07:08 47.57 47.48 47.8 47 47.1 47.1 56.23 56.53 56.86 56.3 56.4 56.4
26/09/2018 01:07:09 46.89 47.52 47.8 47 47.1 47.1 56.2 56.26 56.86 56.3 56.4 56.4
26/09/2018 01:07:10 46.89 47.27 47.8 47 47.1 47.1 56.03 56.38 56.82 56.2 56.4 56.4
26/09/2018 01:07:11 47.03 47.18 47.8 47 47.1 47.1 55.9 56.22 56.71 56.2 56.4 56.4
26/09/2018 01:07:12 46.55 47.11 47.8 47 47.1 47.1 56.41 56.26 56.71 56.2 56.4 56.4
26/09/2018 01:07:13 46.67 46.92 47.8 47 47.1 47.1 56.28 56.47 56.71 56.2 56.4 56.4
26/09/2018 01:07:14 46.76 47 47.8 47 47.1 47.1 55.92 56.24 56.71 56.2 56.4 56.4
26/09/2018 01:07:15 46.46 46.94 47.8 47 47.1 47.1 55.71 56.06 56.71 56.2 56.4 56.4
26/09/2018 01:07:16 46.66 46.72 47.8 47 47.1 47.1 55.88 56.05 56.71 56.2 56.4 56.4
26/09/2018 01:07:17 47.46 47.34 47.8 47 47.1 47.1 56.29 56.21 56.71 56.2 56.4 56.4
26/09/2018 01:07:18 47.22 47.31 47.8 47 47.1 47.1 56.17 56.34 56.71 56.2 56.4 56.4
26/09/2018 01:07:19 46.29 47.31 47.71 47 47.1 47.1 56.49 56.52 56.71 56.2 56.4 56.4
26/09/2018 01:07:20 47.33 47.26 47.68 47 47.1 47.1 55.74 56.47 56.68 56.2 56.4 56.4
26/09/2018 01:07:21 46.81 47.12 47.68 47 47.1 47.1 56.45 56.5 56.68 56.2 56.4 56.4
26/09/2018 01:07:22 47.55 47.55 47.68 47 47.1 47.1 56.29 56.46 56.68 56.2 56.4 56.4
26/09/2018 01:07:23 47.06 47.5 47.68 47 47.1 47.1 56.01 56.42 56.68 56.2 56.4 56.4
26/09/2018 01:07:24 47.02 47.16 47.68 47 47.1 47.1 56.54 56.49 56.68 56.2 56.4 56.4
26/09/2018 01:07:25 47.14 47.63 47.68 47 47.1 47.1 56.52 56.64 56.68 56.2 56.4 56.4
26/09/2018 01:07:26 47.52 47.59 47.68 47 47.1 47.1 56.79 56.9 56.9 56.2 56.4 56.4
26/09/2018 01:07:27 46.51 47.3 47.68 47 47.1 47.1 55.85 56.58 56.9 56.2 56.4 56.4
26/09/2018 01:07:28 47.54 47.27 47.68 47 47.1 47.1 56.12 56.56 56.9 56.2 56.4 56.4
26/09/2018 01:07:29 47.41 47.46 47.68 47 47.1 47.1 55.89 56.27 56.9 56.2 56.4 56.4
26/09/2018 01:07:30 47 47.33 47.68 47 47.1 47.1 56.33 56.33 56.9 56.2 56.4 56.4
26/09/2018 01:07:31 47.88 47.72 47.72 47 47.1 47.1 56.24 56.4 56.9 56.2 56.4 56.4
26/09/2018 01:07:32 46.75 47.62 47.72 47 47.1 47.1 55.95 56.37 56.9 56.2 56.4 56.4
26/09/2018 01:07:33 47.05 47.32 47.72 47 47.1 47.1 56.54 56.45 56.9 56.2 56.4 56.4
26/09/2018 01:07:34 47.41 47.47 47.72 47 47.1 47.1 56.11 56.44 56.9 56.2 56.4 56.4
26/09/2018 01:07:35 47.65 47.62 47.72 47.1 47.1 47.1 56.09 56.39 56.9 56.2 56.4 56.4
26/09/2018 01:07:36 46.85 47.55 47.72 47.1 47.1 47.1 56.96 56.82 56.9 56.2 56.4 56.4
26/09/2018 01:07:37 46.38 47.17 47.72 47.1 47.1 47.1 56.45 56.77 56.9 56.2 56.4 56.4
26/09/2018 01:07:38 47.25 47.19 47.72 47.1 47.1 47.1 57.07 56.99 56.99 56.2 56.4 56.4
26/09/2018 01:07:39 46.91 47.22 47.72 47.1 47.1 47.1 56.49 56.85 56.99 56.2 56.4 56.4
26/09/2018 01:07:40 46.55 46.94 47.72 47 47.1 47.1 56.2 56.71 56.99 56.2 56.4 56.4
26/09/2018 01:07:41 47.08 47.13 47.72 47.1 47.1 47.1 55.79 56.44 56.99 56.2 56.4 56.4
26/09/2018 01:07:42 47.33 47.29 47.72 47.1 47.1 47.1 56.13 56.19 56.99 56.2 56.4 56.4
26/09/2018 01:07:43 47.51 47.6 47.72 47.1 47.1 47.1 56.44 56.37 56.99 56.2 56.4 56.4
26/09/2018 01:07:44 46.87 47.41 47.72 47.1 47.1 47.1 56.23 56.5 56.99 56.2 56.4 56.4
26/09/2018 01:07:45 47.53 47.49 47.72 47.1 47.1 47.1 56.28 56.32 56.99 56.2 56.4 56.4
26/09/2018 01:07:46 46.47 47.48 47.72 47.1 47.1 47.1 55.8 56.29 56.99 56.2 56.4 56.4
26/09/2018 01:07:47 47.19 47.18 47.72 47.1 47.1 47.1 56.19 56.22 56.99 56.2 56.4 56.4
26/09/2018 01:07:48 47.04 47.47 47.72 47.1 47.1 47.1 56.85 56.82 56.99 56.2 56.4 56.4
26/09/2018 01:07:49 47.42 47.42 47.72 47.1 47.1 47.1 56.51 56.74 56.99 56.2 56.4 56.4
26/09/2018 01:07:50 47.58 47.76 47.76 47.1 47.1 47.1 56.26 56.56 56.99 56.2 56.4 56.4
26/09/2018 01:07:51 47.02 47.45 47.76 47.1 47.1 47.1 56.78 56.87 56.99 56.2 56.4 56.4
26/09/2018 01:07:52 46.4 47.22 47.76 47.1 47.1 47.1 55.71 56.54 56.99 56.2 56.4 56.4
26/09/2018 01:07:53 47 47.06 47.76 47.1 47.1 47.1 56.19 56.32 56.99 56.2 56.4 56.4
26/09/2018 01:07:54 47.3 47.39 47.76 47.1 47.1 47.1 55.82 56.21 56.99 56.2 56.4 56.4
26/09/2018 01:07:55 46.91 47.17 47.76 47.1 47.1 47.1 55.92 56.04 56.99 56.2 56.4 56.4
26/09/2018 01:07:56 47.41 47.37 47.76 47.1 47.1 47.1 55.88 56.09 56.99 56.2 56.4 56.4
26/09/2018 01:07:57 47.32 47.41 47.76 47.1 47.1 47.1 56.01 56.03 56.99 56.2 56.4 56.4
26/09/2018 01:07:58 47.39 47.74 47.76 47.1 47.1 47.1 56.16 56.18 56.99 56.2 56.4 56.4
26/09/2018 01:07:59 47.22 47.45 47.76 47.1 47.1 47.1 56.4 56.37 56.99 56.2 56.4 56.4
26/09/2018 01:08:00 47.08 47.6 47.76 47.1 47.1 47.1 56.2 56.5 56.99 56.2 56.4 56.4
26/09/2018 01:08:01 47.29 47.4 47.76 47.1 47.1 47.1 56.51 56.58 56.99 56.2 56.4 56.4
26/09/2018 01:08:02 46.6 47.25 47.76 47.1 47.1 47.1 56.4 56.5 56.99 56.2 56.4 56.4
26/09/2018 01:08:03 47.07 47.25 47.76 47.1 47.1 47.1 55.95 56.5 56.99 56.2 56.4 56.4
26/09/2018 01:08:04 46.36 47.17 47.76 47.1 47.1 47.1 56.26 56.44 56.99 56.2 56.4 56.4
26/09/2018 01:08:05 46.96 46.98 47.76 47.1 47.1 47.1 55.78 56.29 56.99 56.2 56.4 56.4
26/09/2018 01:08:06 47.83 47.59 47.76 47.1 47.1 47.1 56.55 56.41 56.99 56.2 56.4 56.4
26/09/2018 01:08:07 47.31 47.5 47.76 47.1 47.1 47.1 56.35 56.57 56.99 56.2 56.4 56.4
26/09/2018 01:08:08 46.64 47.45 47.76 47.1 47.1 47.1 56.18 56.43 56.87 56.2 56.4 56.4
26/09/2018 01:08:09 47.17 47.29 47.76 47.1 47.1 47.1 56.33 56.51 56.87 56.2 56.4 56.4
26/09/2018 01:08:10 46.91 47.16 47.76 47.1 47.1 47.1 56.19 56.42 56.87 56.2 56.4 56.4
26/09/2018 01:08:11 46.52 47.13 47.76 47.1 47.1 47.1 56.59 56.68 56.87 56.2 56.4 56.4
26/09/2018 01:08:12 47.32 47.19 47.76 47.1 47.1 47.1 56.21 56.58 56.87 56.2 56.4 56.4
26/09/2018 01:08:13 47.64 47.52 47.76 47.1 47.1 47.1 56.06 56.44 56.87 56.2 56.4 56.4
26/09/2018 01:08:14 46.59 47.54 47.76 47.1 47.1 47.1 56.11 56.35 56.87 56.2 56.4 56.4
26/09/2018 01:08:15 46.16 47.06 47.76 47.1 47.1 47.1 56.01 56.32 56.87 56.2 56.4 56.4
26/09/2018 01:08:16 46.04 46.67 47.76 47 47.1 47.1 56.45 56.47 56.87 56.2 56.4 56.4
26/09/2018 01:08:17 46.44 46.53 47.76 47 47.1 47.1 56.27 56.48 56.87 56.2 56.4 56.4
26/09/2018 01:08:18 46.73 46.89 47.76 47 47.1 47.1 56.78 56.83 56.87 56.2 56.4 56.4
26/09/2018 01:08:19 47.64 47.5 47.76 47 47.1 47.1 56.5 56.65 56.87 56.2 56.4 56.4
26/09/2018 01:08:20 47.18 47.37 47.74 47.1 47.1 47.1 56 56.66 56.87 56.2 56.4 56.4
26/09/2018 01:08:21 46.62 47.31 47.74 47.1 47.1 47.1 55.98 56.35 56.83 56.2 56.4 56.4
26/09/2018 01:08:22 47.48 47.41 47.74 47.1 47.1 47.1 56.49 56.51 56.83 56.2 56.4 56.4
26/09/2018 01:08:23 47.31 47.37 47.74 47.1 47.1 47.1 56.88 56.8 56.83 56.2 56.4 56.4
26/09/2018 01:08:24 46.89 47.4 47.74 47.1 47.1 47.1 56.42 56.74 56.83 56.2 56.4 56.4
26/09/2018 01:08:25 46.76 47.19 47.74 47.1 47.1 47.1 56.63 56.77 56.83 56.2 56.4 56.4
26/09/2018 01:08:26 46.97 47.15 47.74 47.1 47.1 47.1 56.02 56.61 56.83 56.2 56.4 56.4
26/09/2018 01:08:27 47.28 47.23 47.74 47.1 47.1 47.1 56.13 56.35 56.83 56.2 56.4 56.4
26/09/2018 01:08:28 46.24 47.21 47.6 47 47.1 47.1 56.79 56.65 56.83 56.2 56.4 56.4
26/09/2018 01:08:29 47.28 47.17 47.6 47.1 47.1 47.1 56.18 56.54 56.83 56.2 56.4 56.4
26/09/2018 01:08:30 46.65 47.37 47.59 47 47.1 47.1 56.39 56.41 56.83 56.2 56.4 56.4
26/09/2018 01:08:31 46.38 47.03 47.59 47 47.1 47.1 55.83 56.47 56.83 56.2 56.4 56.4
26/09/2018 01:08:32 47.76 47.42 47.59 47 47.1 47.1 56.14 56.28 56.83 56.2 56.4 56.4
26/09/2018 01:08:33 46.27 47.15 47.59 47 47.1 47.1 55.89 56.15 56.83 56.2 56.4 56.4
26/09/2018 01:08:34 47.15 47.09 47.59 47 47.1 47.1 55.76 56.01 56.83 56.2 56.4 56.4
26/09/2018 01:08:35 46.33 46.95 47.59 47 47.1 47.1 56.07 56.06 56.83 56.2 56.4 56.4
26/09/2018 01:08:36 47.63 47.41 47.54 47 47.1 47.1 56.27 56.34 56.83 56.2 56.4 56.4
26/09/2018 01:08:37 47 47.45 47.54 47 47.1 47.1 55.82 56.31 56.83 56.2 56.4 56.4
26/09/2018 01:08:38 46.85 47.28 47.54 47 47.1 47.1 56.14 56.29 56.83 56.2 56.4 56.4
26/09/2018 01:08:39 47.63 47.5 47.54 47 47.1 47.1 56.22 56.25 56.83 56.2 56.4 56.4
26/09/2018 01:08:40 46.96 47.56 47.56 47 47.1 47.1 55.68 56.1 56.83 56.2 56.4 56.4
26/09/2018 01:08:41 46.67 47.36 47.56 47 47.1 47.1 56.31 56.23 56.83 56.2 56.4 56.4
26/09/2018 01:08:42 47.43 47.51 47.56 47 47.1 47.1 56.55 56.6 56.83 56.2 56.4 56.4
26/09/2018 01:08:43 47.77 47.73 47.73 47 47.1 47.1 56.49 56.61 56.83 56.2 56.4 56.4
26/09/2018 01:08:44 47.3 47.5 47.73 47.1 47.1 47.1 56.6 56.73 56.83 56.2 56.4 56.4
26/09/2018 01:08:45 47.4 47.52 47.73 47.1 47.1 47.1 56.52 56.62 56.83 56.2 56.4 56.4
26/09/2018 01:08:46 46.96 47.53 47.73 47.1 47.1 47.1 56.83 57.11 57.11 56.2 56.4 56.4
26/09/2018 01:08:47 47.42 47.55 47.73 47.1 47.1 47.1 56.27 56.76 57.11 56.2 56.4 56.4
26/09/2018 01:08:48 47.58 47.76 47.76 47.1 47.1 47.1 56.18 56.43 57.11 56.2 56.4 56.4
26/09/2018 01:08:49 46.8 47.54 47.76 47.1 47.1 47.1 55.69 56.26 57.11 56.2 56.4 56.4
26/09/2018 01:08:50 46.82 47.28 47.76 47 47.1 47.1 56.04 56.22 57.11 56.2 56.4 56.4
26/09/2018 01:08:51 46.32 47.17 47.76 47.1 47.1 47.1 55.55 55.94 57.11 56.2 56.4 56.4
26/09/2018 01:08:52 46.88 46.93 47.76 47 47.1 47.1 55.91 56 57.11 56.2 56.4 56.4
26/09/2018 01:08:53 46.92 47 47.76 47 47.1 47.1 55.72 55.87 57.11 56.2 56.4 56.4
26/09/2018 01:08:54 47.32 47.32 47.76 47.1 47.1 47.1 55.8 55.99 57.11 56.2 56.4 56.4
26/09/2018 01:08:55 46.99 47.21 47.76 47 47.1 47.1 56.7 56.48 57.11 56.2 56.4 56.4
26/09/2018 01:08:56 46.85 47.38 47.76 47 47.1 47.1 55.73 56.37 57.11 56.2 56.4 56.4
26/09/2018 01:08:57 47.49 47.39 47.76 47.1 47.1 47.1 55.99 56.28 57.11 56.2 56.4 56.4
26/09/2018 01:08:58 46.44 47.36 47.76 47 47.1 47.1 56.25 56.43 57.11 56.2 56.4 56.4
26/09/2018 01:08:59 46.86 47.31 47.76 47 47.1 47.1 56.17 56.59 57.11 56.2 56.4 56.4
26/09/2018 01:09:00 46.93 47.05 47.76 47 47.1 47.1 55.83 56.15 57.11 56.2 56.4 56.4
26/09/2018 01:09:01 46.44 46.98 47.76 47 47.1 47.1 55.8 56.01 57.11 56.2 56.4 56.4
26/09/2018 01:09:02 46.73 47.04 47.76 47 47.1 47.1 56.62 56.64 57.11 56.2 56.4 56.4
26/09/2018 01:09:03 46.76 47.11 47.76 47 47.1 47.1 55.83 56.42 57.11 56.2 56.4 56.4
26/09/2018 01:09:04 47.37 47.11 47.76 47 47.1 47.1 55.94 56.16 57.11 56.2 56.4 56.4
26/09/2018 01:09:05 46.93 47.17 47.76 47 47.1 47.1 56.11 56.14 57.11 56.2 56.4 56.4
26/09/2018 01:09:06 47.35 47.36 47.76 47 47.1 47.1 56.03 56.14 57.11 56.2 56.4 56.4
26/09/2018 01:09:07 47.96 47.8 47.8 47 47.1 47.1 55.98 56.2 57.11 56.2 56.4 56.4
26/09/2018 01:09:08 47.38 47.92 47.92 47 47.1 47.1 56.31 56.27 57.11 56.2 56.4 56.4
26/09/2018 01:09:09 47.83 47.83 47.92 47.1 47.1 47.1 56.12 56.27 57.11 56.2 56.4 56.4
26/09/2018 01:09:10 46.99 47.87 47.92 47.1 47.1 47.1 56.19 56.37 57.11 56.2 56.4 56.4
26/09/2018 01:09:11 47.04 47.32 47.92 47.1 47.1 47.1 55.65 56.2 57.11 56.2 56.4 56.4
26/09/2018 01:09:12 47.17 47.47 47.92 47.1 47.1 47.1 56.56 56.41 57.11 56.2 56.4 56.4
26/09/2018 01:09:13 47.22 47.38 47.92 47.1 47.1 47.1 56.12 56.47 57.11 56.2 56.4 56.4
26/09/2018 01:09:14 47.16 47.22 47.92 47 47.1 47.1 55.87 56.26 57.11 56.2 56.4 56.4
26/09/2018 01:09:15 47.21 47.38 47.92 47 47.1 47.1 56.38 56.26 57.11 56.2 56.4 56.4
26/09/2018 01:09:16 47.04 47.3 47.92 47 47.1 47.1 56.45 56.43 56.76 56.2 56.4 56.4
26/09/2018 01:09:17 47.34 47.35 47.92 47 47.1 47.1 56.88 56.77 56.77 56.2 56.4 56.4
26/09/2018 01:09:18 46.95 47.4 47.92 47 47.1 47.1 56.12 56.79 56.79 56.2 56.4 56.4
26/09/2018 01:09:19 46.89 47.12 47.92 47 47.1 47.1 56.65 56.66 56.79 56.2 56.4 56.4
26/09/2018 01:09:20 47.04 47.38 47.92 47 47.1 47.1 56.77 56.89 56.89 56.2 56.4 56.4
26/09/2018 01:09:21 46.71 47.1 47.92 47 47.1 47.1 56.47 56.99 56.99 56.2 56.4 56.4
26/09/2018 01:09:22 46.5 46.86 47.92 47 47.1 47.1 56.33 56.55 56.99 56.2 56.4 56.4
26/09/2018 01:09:23 46.98 47.02 47.92 47 47.1 47.1 56.09 56.58 56.99 56.2 56.4 56.4
26/09/2018 01:09:24 46.15 46.98 47.92 47 47.1 47.1 56.52 56.56 56.99 56.2 56.4 56.4
26/09/2018 01:09:25 46.72 46.83 47.92 47 47.1 47.1 56.2 56.5 56.99 56.2 56.4 56.4
26/09/2018 01:09:26 47.58 47.38 47.92 47 47.1 47.1 56.48 56.51 56.99 56.2 56.4 56.4
26/09/2018 01:09:27 46.67 47.4 47.92 47 47.1 47.1 56.46 56.65 56.99 56.2 56.4 56.4
26/09/2018 01:09:28 47.34 47.32 47.92 47 47.1 47.1 56.37 56.53 56.99 56.2 56.4 56.4
26/09/2018 01:09:29 45.87 47.37 47.92 47 47.1 47.1 55.96 56.58 56.99 56.2 56.4 56.4
26/09/2018 01:09:30 47.15 46.97 47.92 47 47.1 47.1 56.25 56.39 56.99 56.2 56.4 56.4
26/09/2018 01:09:31 47.25 47.22 47.92 47.1 47.1 47.1 56.57 56.63 56.99 56.2 56.4 56.4
26/09/2018 01:09:32 47.2 47.25 47.92 47.1 47.1 47.1 56.52 56.72 56.99 56.2 56.4 56.4
26/09/2018 01:09:33 47.03 47.42 47.92 47.1 47.1 47.1 57.12 57.02 57.02 56.2 56.4 56.4
26/09/2018 01:09:34 46.67 47.28 47.92 47.1 47.1 47.1 56.41 56.95 57.02 56.2 56.4 56.4
26/09/2018 01:09:35 46.77 47.03 47.92 47.1 47.1 47.1 55.91 56.68 57.02 56.2 56.4 56.4
26/09/2018 01:09:36 47.3 47.35 47.92 47.1 47.1 47.1 56.47 56.42 57.02 56.2 56.4 56.4
26/09/2018 01:09:37 46.35 47.4 47.92 47 47.1 47.1 56.13 56.46 57.02 56.2 56.4 56.4
26/09/2018 01:09:38 46.7 47 47.87 47 47.1 47.1 56.45 56.47 57.02 56.2 56.4 56.4
26/09/2018 01:09:39 46.97 47.04 47.87 47 47.1 47.1 57.26 57.11 57.11 56.2 56.4 56.4
26/09/2018 01:09:40 47.09 47.19 47.47 47 47.1 47.1 56.88 57.19 57.19 56.2 56.4 56.4
26/09/2018 01:09:41 47.09 47.23 47.47 47 47.1 47.1 56.13 57.03 57.19 56.2 56.4 56.4
26/09/2018 01:09:42 46.47 47.1 47.42 47 47.1 47.1 56.32 56.53 57.19 56.2 56.4 56.4
26/09/2018 01:09:43 47.11 46.98 47.42 47 47.1 47.1 56.13 56.52 57.19 56.2 56.4 56.4
26/09/2018 01:09:44 47.09 47.15 47.42 47 47.1 47.1 56.66 56.62 57.19 56.2 56.4 56.4
26/09/2018 01:09:45 46.98 47.2 47.42 47 47.1 47.1 57.37 57.21 57.21 56.2 56.4 56.4
26/09/2018 01:09:46 47.36 47.43 47.43 47 47.1 47.1 56.66 57.28 57.28 56.2 56.4 56.4
26/09/2018 01:09:47 47.12 47.4 47.43 47 47.1 47.1 57.24 57.21 57.28 56.2 56.4 56.4
26/09/2018 01:09:48 47.23 47.42 47.43 47 47.1 47.1 56.18 57.11 57.28 56.3 56.4 56.4
26/09/2018 01:09:49 46.39 47.52 47.52 47 47.1 47.1 56.71 56.88 57.28 56.3 56.4 56.4
26/09/2018 01:09:50 45.95 46.99 47.52 47 47.1 47.1 56.56 56.91 57.28 56.3 56.4 56.4
26/09/2018 01:09:51 46.71 46.66 47.52 47 47.1 47.1 57.14 56.91 57.28 56.3 56.4 56.4
26/09/2018 01:09:52 47.42 47.3 47.52 47 47.1 47.1 57.08 57.14 57.28 56.3 56.4 56.4
26/09/2018 01:09:53 46.8 47.57 47.57 47 47.1 47.1 56.59 57.3 57.3 56.3 56.4 56.4
26/09/2018 01:09:54 46.28 47.02 47.57 47 47.1 47.1 57.12 57.23 57.3 56.3 56.4 56.4
26/09/2018 01:09:55 47.08 46.95 47.57 47 47.1 47.1 57.04 57.16 57.3 56.3 56.4 56.4
26/09/2018 01:09:56 47.39 47.36 47.57 47 47.1 47.1 56.27 57.07 57.3 56.3 56.4 56.4
26/09/2018 01:09:57 47.37 47.46 47.57 47 47.1 47.1 56.6 56.71 57.3 56.3 56.4 56.4
26/09/2018 01:09:58 46.54 47.52 47.57 47 47.1 47.1 56.69 56.82 57.3 56.3 56.4 56.4
26/09/2018 01:09:59 46.63 47.06 47.57 47 47.1 47.1 56.2 56.73 57.3 56.3 56.4 56.4
26/09/2018 01:10:00 46.6 46.88 47.57 47 47.1 47.1 56.07 56.51 57.3 56.3 56.4 56.4
26/09/2018 01:10:01 46.76 47.27 47.57 47 47.1 47.1 56.01 56.46 57.3 56.3 56.4 56.4
26/09/2018 01:10:02 46.9 47.09 47.57 47 47.1 47.1 57.04 56.65 57.3 56.3 56.4 56.4
26/09/2018 01:10:03 46.82 46.87 47.57 47 47.1 47.1 56.75 56.85 57.3 56.3 56.4 56.4
26/09/2018 01:10:04 46.65 46.9 47.57 47 47.1 47.1 56.43 56.77 57.3 56.3 56.4 56.4
26/09/2018 01:10:05 47.19 47.25 47.57 47 47.1 47.1 57.43 57.21 57.3 56.3 56.4 56.4
26/09/2018 01:10:06 47.54 47.58 47.58 47 47.1 47.1 56.3 57.23 57.3 56.3 56.4 56.4
26/09/2018 01:10:07 47.01 47.59 47.59 47 47.1 47.1 56.82 56.98 57.3 56.3 56.4 56.4
26/09/2018 01:10:08 46.44 47.04 47.59 47 47.1 47.1 56.65 56.86 57.3 56.3 56.4 56.4
26/09/2018 01:10:09 46.73 47.09 47.59 47 47.1 47.1 57.26 57.15 57.3 56.3 56.4 56.4
26/09/2018 01:10:10 46.94 47.05 47.59 47 47.1 47.1 56.73 57.11 57.3 56.3 56.4 56.4
26/09/2018 01:10:11 46.67 46.91 47.59 47 47.1 47.1 56.34 56.86 57.3 56.3 56.4 56.4
26/09/2018 01:10:12 46.5 46.92 47.59 47 47.1 47.1 56.39 56.55 57.3 56.3 56.4 56.4
26/09/2018 01:10:13 47.71 47.37 47.59 47 47.1 47.1 56.99 56.97 57.3 56.3 56.4 56.4
26/09/2018 01:10:14 47.07 47.58 47.59 47 47.1 47.1 56.6 56.9 57.3 56.3 56.4 56.4
26/09/2018 01:10:15 47.08 47.28 47.59 47 47.1 47.1 56.78 57.04 57.3 56.3 56.4 56.4
26/09/2018 01:10:16 47.77 47.63 47.63 47 47.1 47.1 57.15 57.14 57.3 56.3 56.4 56.4
26/09/2018 01:10:17 47.43 47.68 47.68 47 47.1 47.1 56.51 57.01 57.3 56.3 56.4 56.4
26/09/2018 01:10:18 47.6 47.66 47.68 47 47.1 47.1 56.37 56.66 57.3 56.3 56.4 56.4
26/09/2018 01:10:19 46.33 47.62 47.68 47 47.1 47.1 56.81 57.1 57.3 56.3 56.4 56.4
26/09/2018 01:10:20 46.95 47.05 47.68 47 47.1 47.1 56.73 56.76 57.3 56.3 56.4 56.4
26/09/2018 01:10:21 46.16 47.05 47.68 47 47.1 47.1 56.73 56.84 57.3 56.3 56.4 56.4
26/09/2018 01:10:22 46.93 46.89 47.68 47 47.1 47.1 56.36 56.83 57.3 56.3 56.4 56.4
26/09/2018 01:10:23 47.02 47.1 47.68 47 47.1 47.1 55.92 56.54 57.23 56.3 56.4 56.4
26/09/2018 01:10:24 47.24 47.54 47.68 47 47.1 47.1 56.16 56.35 57.23 56.3 56.4 56.4
26/09/2018 01:10:25 47.72 47.53 47.68 47 47.1 47.1 56.67 56.63 57.23 56.3 56.4 56.4
26/09/2018 01:10:26 46.95 47.48 47.68 47 47.1 47.1 56.69 56.85 57.23 56.3 56.4 56.4
26/09/2018 01:10:27 46.69 47.19 47.68 47 47.1 47.1 56.16 56.7 57.23 56.3 56.4 56.4
26/09/2018 01:10:28 47.11 47.31 47.68 47 47.1 47.1 56.78 56.71 57.23 56.3 56.4 56.4
26/09/2018 01:10:29 47.34 47.52 47.68 47 47.1 47.1 56.73 56.92 57.23 56.3 56.4 56.4
26/09/2018 01:10:30 47.32 47.46 47.68 47 47.1 47.1 56.8 56.87 57.23 56.3 56.4 56.4
26/09/2018 01:10:31 46.73 47.31 47.68 47 47.1 47.1 56.78 56.99 57.23 56.3 56.4 56.4
26/09/2018 01:10:32 46.74 47.14 47.68 47 47.1 47.1 56.01 56.8 57.23 56.3 56.4 56.4
26/09/2018 01:10:33 46.85 47.14 47.68 47 47.1 47.1 56.77 56.78 57.23 56.3 56.4 56.4
26/09/2018 01:10:34 47.41 47.34 47.68 47 47.1 47.1 56.81 56.81 57.23 56.3 56.4 56.4
26/09/2018 01:10:35 46.74 47.13 47.68 47 47.1 47.1 56.37 56.85 57.23 56.3 56.4 56.4
26/09/2018 01:10:36 47.48 47.35 47.68 47 47.1 47.1 57.05 56.92 57.15 56.3 56.4 56.4
26/09/2018 01:10:37 47.28 47.56 47.68 47 47.1 47.1 56.31 56.88 57.15 56.3 56.4 56.4
26/09/2018 01:10:38 47.43 47.49 47.68 47 47.1 47.1 56.75 56.76 57.15 56.3 56.4 56.4
26/09/2018 01:10:39 46.1 47.52 47.68 47 47.1 47.1 56.31 56.74 57.14 56.3 56.4 56.4
26/09/2018 01:10:40 46.37 47.05 47.68 47 47.1 47.1 56.19 56.53 57.14 56.3 56.4 56.4
26/09/2018 01:10:41 47.37 47.15 47.68 47 47.1 47.1 57.09 56.92 57.14 56.3 56.4 56.4
26/09/2018 01:10:42 46.97 47.39 47.68 47 47.1 47.1 56.86 56.94 57.14 56.3 56.4 56.4
26/09/2018 01:10:43 47.65 47.51 47.68 47 47.1 47.1 56.78 56.93 57.14 56.4 56.4 56.4
26/09/2018 01:10:44 47.17 47.49 47.68 47 47.1 47.1 56.38 56.89 57.14 56.4 56.4 56.4
26/09/2018 01:10:45 47.39 47.55 47.68 47 47.1 47.1 56.18 56.54 57.14 56.4 56.4 56.4
26/09/2018 01:10:46 46.45 47.29 47.68 47 47.1 47.1 56.71 56.69 57.1 56.4 56.4 56.4
26/09/2018 01:10:47 47.35 47.42 47.66 47 47.1 47.1 56.03 56.63 57.1 56.4 56.4 56.4
26/09/2018 01:10:48 46.23 47.06 47.62 47 47.1 47.1 56.46 56.53 57.1 56.4 56.4 56.4
26/09/2018 01:10:49 46.91 47.2 47.56 47 47.1 47.1 56.16 56.45 56.99 56.4 56.4 56.4
26/09/2018 01:10:50 46.93 47.12 47.56 47 47.1 47.1 56.78 56.67 56.99 56.4 56.4 56.4
26/09/2018 01:10:51 46.92 47.12 47.56 47 47.1 47.1 56.46 56.7 56.99 56.4 56.4 56.4
26/09/2018 01:10:52 46.77 47.03 47.56 47 47.1 47.1 57.39 57.14 57.14 56.4 56.4 56.4
26/09/2018 01:10:53 47.27 47.26 47.56 47 47.1 47.1 56.49 57.07 57.14 56.4 56.4 56.4
26/09/2018 01:10:54 46.74 47.29 47.56 47 47.1 47.1 56.41 56.75 57.14 56.4 56.4 56.4
26/09/2018 01:10:55 47.6 47.41 47.56 47 47.1 47.1 56.43 56.86 57.14 56.4 56.4 56.4
26/09/2018 01:10:56 46.58 47.49 47.56 47 47.1 47.1 56.14 56.61 57.14 56.4 56.4 56.4
26/09/2018 01:10:57 46.73 46.99 47.56 47 47.1 47.1 56.37 56.43 57.14 56.4 56.4 56.4
26/09/2018 01:10:58 47.2 47.24 47.56 47 47.1 47.1 56.43 56.51 57.14 56.4 56.4 56.4
26/09/2018 01:10:59 46.85 47.32 47.56 47 47.1 47.1 56.27 56.56 57.14 56.4 56.4 56.4
26/09/2018 01:11:00 47.25 47.27 47.56 47 47.1 47.1 56.18 56.43 57.14 56.4 56.4 56.4
26/09/2018 01:11:01 47.47 47.53 47.56 47 47.1 47.1 56.67 56.63 57.14 56.4 56.4 56.4
26/09/2018 01:11:02 46.68 47.59 47.59 47 47.1 47.1 56.71 56.78 57.14 56.4 56.4 56.4
26/09/2018 01:11:03 47.16 47.4 47.59 47 47.1 47.1 55.87 56.68 57.14 56.4 56.4 56.4
26/09/2018 01:11:04 47.48 47.51 47.59 47 47.1 47.1 56.07 56.28 57.14 56.4 56.4 56.4
26/09/2018 01:11:05 47.89 47.99 47.99 47 47.1 47.1 56.21 56.36 57.14 56.4 56.4 56.4
26/09/2018 01:11:06 47.34 47.86 47.99 47 47.1 47.1 56.52 56.5 57.14 56.4 56.4 56.4
26/09/2018 01:11:07 47.18 47.75 47.99 47 47.1 47.1 56.33 56.58 57.14 56.4 56.4 56.4
26/09/2018 01:11:08 46.99 47.38 47.99 47 47.1 47.1 55.94 56.27 57.14 56.4 56.4 56.4
26/09/2018 01:11:09 47.53 47.63 47.99 47 47.1 47.1 56.08 56.29 57.14 56.4 56.4 56.4
26/09/2018 01:11:10 47.32 47.46 47.99 47 47.1 47.1 56.17 56.33 57.14 56.4 56.4 56.4
26/09/2018 01:11:11 46.58 47.43 47.99 47 47.1 47.1 56.23 56.66 57.14 56.4 56.4 56.4
26/09/2018 01:11:12 47.17 47.19 47.99 47 47.1 47.1 56.31 56.27 57.14 56.4 56.4 56.4
26/09/2018 01:11:13 46.95 47.39 47.99 47 47.1 47.1 56.12 56.31 57.14 56.4 56.4 56.4
26/09/2018 01:11:14 47.11 47.19 47.99 47 47.1 47.1 56.48 56.55 57.14 56.4 56.4 56.4
26/09/2018 01:11:15 47.72 47.75 47.99 47 47.1 47.1 56.13 56.44 57.14 56.4 56.4 56.4
26/09/2018 01:11:16 47.09 47.53 47.99 47 47.1 47.1 56.65 56.65 57.14 56.4 56.4 56.4
26/09/2018 01:11:17 47.33 47.56 47.99 47 47.1 47.1 55.62 56.6 57.14 56.4 56.4 56.4
26/09/2018 01:11:18 47.6 47.8 47.99 47 47.1 47.1 55.49 56.04 57.14 56.4 56.4 56.4
26/09/2018 01:11:19 47.41 47.57 47.99 47 47.1 47.1 56.37 56.26 57.14 56.4 56.4 56.4
26/09/2018 01:11:20 47.1 47.71 47.99 47 47.1 47.1 55.77 56.16 57.14 56.4 56.4 56.4
26/09/2018 01:11:21 46.99 47.34 47.99 47 47.1 47.1 57.02 56.65 57.14 56.4 56.4 56.4
26/09/2018 01:11:22 47.31 47.3 47.99 47 47.1 47.1 56.9 56.96 57.07 56.4 56.4 56.4
26/09/2018 01:11:23 47.97 47.81 47.99 47 47.1 47.1 56.47 56.83 56.96 56.4 56.4 56.4
26/09/2018 01:11:24 47.16 47.72 47.99 47 47.1 47.1 56.83 56.87 56.96 56.4 56.4 56.4
26/09/2018 01:11:25 47.22 47.68 47.99 47 47.1 47.1 56.69 56.89 56.96 56.4 56.4 56.4
26/09/2018 01:11:26 46.8 47.25 47.99 47 47.1 47.1 56.16 56.72 56.96 56.4 56.4 56.4
26/09/2018 01:11:27 46.7 47.2 47.99 47 47.1 47.1 55.94 56.39 56.96 56.4 56.4 56.4
26/09/2018 01:11:28 47.81 47.56 47.99 47 47.1 47.1 56.11 56.18 56.96 56.4 56.4 56.4
26/09/2018 01:11:29 47.51 47.88 47.99 47 47.1 47.1 55.81 56.21 56.96 56.4 56.4 56.4
26/09/2018 01:11:30 46.75 47.39 47.99 47 47.1 47.1 56.12 56.22 56.96 56.4 56.4 56.4
26/09/2018 01:11:31 46.47 47.19 47.99 47 47.1 47.1 56.43 56.51 56.96 56.4 56.4 56.4
26/09/2018 01:11:32 47.5 47.36 47.99 47 47.1 47.1 56.24 56.55 56.96 56.4 56.4 56.4
26/09/2018 01:11:33 47.14 47.28 47.99 47 47.1 47.1 56.27 56.5 56.96 56.4 56.4 56.4
26/09/2018 01:11:34 47.21 47.32 47.99 47 47.1 47.1 56.44 56.55 56.96 56.4 56.4 56.4
26/09/2018 01:11:35 47.07 47.48 47.88 47 47.1 47.1 56.26 56.56 56.96 56.4 56.4 56.4
26/09/2018 01:11:36 47.53 47.48 47.88 47 47.1 47.1 56.47 56.57 56.96 56.4 56.4 56.4
26/09/2018 01:11:37 47.58 47.76 47.88 47.1 47.1 47.1 56.54 56.59 56.96 56.4 56.4 56.4
26/09/2018 01:11:38 47.3 47.66 47.88 47.1 47.1 47.1 56.14 56.5 56.96 56.4 56.4 56.4
26/09/2018 01:11:39 46.83 47.46 47.88 47.1 47.1 47.1 56.19 56.28 56.96 56.4 56.4 56.4
26/09/2018 01:11:40 47.15 47.33 47.88 47.1 47.1 47.1 56.87 56.89 56.96 56.4 56.4 56.4
26/09/2018 01:11:41 46.57 47.14 47.88 47.1 47.1 47.1 56.08 56.59 56.96 56.4 56.4 56.4
26/09/2018 01:11:42 47.71 47.53 47.88 47.1 47.1 47.1 56.46 56.54 56.96 56.4 56.4 56.4
26/09/2018 01:11:43 46.8 47.64 47.88 47.1 47.1 47.1 56.44 56.95 56.96 56.4 56.4 56.4
26/09/2018 01:11:44 45.66 47.05 47.88 47 47.1 47.1 55.86 56.31 56.96 56.4 56.4 56.4
26/09/2018 01:11:45 47.09 47.07 47.88 47.1 47.1 47.1 56.27 56.43 56.96 56.4 56.4 56.4
26/09/2018 01:11:46 47.58 47.31 47.88 47.1 47.1 47.1 56.2 56.25 56.96 56.4 56.4 56.4
26/09/2018 01:11:47 46.54 47.39 47.88 47.1 47.1 47.1 55.76 56.26 56.96 56.4 56.4 56.4
26/09/2018 01:11:48 47.68 47.38 47.88 47.1 47.1 47.1 56.92 56.69 56.96 56.4 56.4 56.4
26/09/2018 01:11:49 47.48 47.58 47.88 47.1 47.1 47.1 56.45 56.61 56.96 56.4 56.4 56.4
26/09/2018 01:11:50 47.14 47.48 47.88 47.1 47.1 47.1 56.52 56.73 56.96 56.4 56.4 56.4
26/09/2018 01:11:51 46.63 47.49 47.88 47.1 47.1 47.1 56.03 56.57 56.96 56.4 56.4 56.4
26/09/2018 01:11:52 45.66 46.74 47.88 47 47.1 47.1 56.2 56.35 56.95 56.4 56.4 56.4
26/09/2018 01:11:53 46.94 46.81 47.88 47 47.1 47.1 56.43 56.56 56.95 56.4 56.4 56.4
26/09/2018 01:11:54 46.7 47.08 47.88 47 47.1 47.1 55.63 56.34 56.95 56.4 56.4 56.4
26/09/2018 01:11:55 46.42 46.93 47.88 47 47.1 47.1 55.47 56.19 56.95 56.4 56.4 56.4
26/09/2018 01:11:56 47.01 46.98 47.88 47 47.1 47.1 56.38 56.29 56.95 56.4 56.4 56.4
26/09/2018 01:11:57 47.55 47.39 47.88 47 47.1 47.1 56.12 56.27 56.95 56.4 56.4 56.4
26/09/2018 01:11:58 47.39 47.45 47.88 47 47.1 47.1 56.11 56.24 56.95 56.4 56.4 56.4
26/09/2018 01:11:59 47.02 47.45 47.76 47 47.1 47.1 56.48 56.37 56.95 56.4 56.4 56.4
26/09/2018 01:12:00 47.35 47.45 47.76 47 47.1 47.1 56.64 56.65 56.95 56.4 56.4 56.4
26/09/2018 01:12:01 46.83 47.59 47.76 47 47.1 47.1 56 56.68 56.95 56.4 56.4 56.4
26/09/2018 01:12:02 46.45 47.14 47.76 47 47.1 47.1 55.88 56.41 56.95 56.4 56.4 56.4
26/09/2018 01:12:03 47.24 47.05 47.76 47 47.1 47.1 55.97 56.05 56.95 56.4 56.4 56.4
26/09/2018 01:12:04 47.23 47.33 47.76 47 47.1 47.1 55.95 56.2 56.95 56.4 56.4 56.4
26/09/2018 01:12:05 47.32 47.62 47.76 47 47.1 47.1 57.13 56.78 56.95 56.4 56.4 56.4
26/09/2018 01:12:06 46.6 47.3 47.76 47 47.1 47.1 55.6 56.65 56.95 56.4 56.4 56.4
26/09/2018 01:12:07 47.33 47.14 47.66 47 47.1 47.1 56.11 56.16 56.95 56.4 56.4 56.4
26/09/2018 01:12:08 47.34 47.37 47.64 47 47.1 47.1 56.31 56.56 56.95 56.4 56.4 56.4
26/09/2018 01:12:09 47.12 47.54 47.64 47 47.1 47.1 56.75 56.65 56.95 56.4 56.4 56.4
26/09/2018 01:12:10 46.88 47.25 47.64 47 47.1 47.1 56.06 56.67 56.95 56.4 56.4 56.4
26/09/2018 01:12:11 47.51 47.48 47.64 47.1 47.1 47.1 56.79 56.64 56.95 56.4 56.4 56.4
26/09/2018 01:12:12 47.74 47.84 47.84 47.1 47.1 47.1 56.09 56.63 56.95 56.4 56.4 56.4
26/09/2018 01:12:13 46.82 47.57 47.84 47.1 47.1 47.1 56.53 56.63 56.78 56.4 56.4 56.4
26/09/2018 01:12:14 47.55 47.56 47.84 47.1 47.1 47.1 56.19 56.55 56.78 56.4 56.4 56.4
26/09/2018 01:12:15 47.31 47.75 47.84 47.1 47.1 47.1 56.5 56.54 56.78 56.4 56.4 56.4
26/09/2018 01:12:16 46.76 47.42 47.84 47.1 47.1 47.1 56.1 56.56 56.78 56.4 56.4 56.4
26/09/2018 01:12:17 47.4 47.37 47.84 47.1 47.1 47.1 56.48 56.41 56.78 56.4 56.4 56.4
26/09/2018 01:12:18 46.91 47.48 47.84 47.1 47.1 47.1 56.37 56.48 56.78 56.4 56.4 56.4
26/09/2018 01:12:19 47.61 47.47 47.84 47.1 47.1 47.1 56.49 56.6 56.78 56.4 56.4 56.4
26/09/2018 01:12:20 47.78 47.87 47.87 47.1 47.1 47.1 55.87 56.47 56.78 56.4 56.4 56.4
26/09/2018 01:12:21 47.71 48.03 48.03 47.1 47.1 47.1 55.38 56 56.78 56.4 56.4 56.4
26/09/2018 01:12:22 46.84 47.76 48.03 47.1 47.1 47.1 56.57 56.29 56.78 56.4 56.4 56.4
26/09/2018 01:12:23 47.22 47.37 48.03 47.1 47.1 47.1 55.91 56.26 56.78 56.4 56.4 56.4
26/09/2018 01:12:24 47.12 47.65 48.03 47.1 47.1 47.1 56.29 56.24 56.78 56.4 56.4 56.4
26/09/2018 01:12:25 47.23 47.45 48.03 47.1 47.1 47.1 56.18 56.28 56.78 56.4 56.4 56.4
26/09/2018 01:12:26 47.73 47.64 48.03 47.1 47.1 47.1 56.06 56.32 56.78 56.4 56.4 56.4
26/09/2018 01:12:27 47.5 47.66 48.03 47.1 47.1 47.1 56.94 56.74 56.78 56.4 56.4 56.4
26/09/2018 01:12:28 47.39 47.77 48.03 47.1 47.1 47.1 56.1 56.66 56.78 56.4 56.4 56.4
26/09/2018 01:12:29 46.84 47.33 48.03 47.1 47.1 47.1 56.43 56.43 56.78 56.4 56.4 56.4
26/09/2018 01:12:30 47.04 47.26 48.03 47.1 47.1 47.1 55.65 56.34 56.78 56.4 56.4 56.4
26/09/2018 01:12:31 47.42 47.47 48.03 47.1 47.1 47.1 56.49 56.41 56.78 56.4 56.4 56.4
26/09/2018 01:12:32 47.75 47.72 48.03 47.1 47.1 47.1 55.95 56.32 56.78 56.4 56.4 56.4
26/09/2018 01:12:33 46.52 47.68 48.03 47.1 47.1 47.1 56.32 56.29 56.78 56.4 56.4 56.4
26/09/2018 01:12:34 46.44 47.07 48.03 47.1 47.1 47.1 56.08 56.36 56.78 56.4 56.4 56.4
26/09/2018 01:12:35 47.5 47.26 48.03 47.1 47.1 47.1 56.79 56.63 56.74 56.4 56.4 56.4
26/09/2018 01:12:36 47.28 47.53 48.03 47.1 47.1 47.1 56.02 56.46 56.74 56.4 56.4 56.4
26/09/2018 01:12:37 47.15 47.41 48.03 47.1 47.1 47.1 56.23 56.34 56.74 56.4 56.4 56.4
26/09/2018 01:12:38 46.94 47.15 48.03 47.1 47.1 47.1 56.36 56.5 56.74 56.4 56.4 56.4
26/09/2018 01:12:39 47.03 47.23 48.03 47.1 47.1 47.1 55.65 56.34 56.74 56.4 56.4 56.4
26/09/2018 01:12:40 46.92 47.13 48.03 47.1 47.1 47.1 56.17 56.18 56.74 56.4 56.4 56.4
26/09/2018 01:12:41 47.33 47.4 48.03 47.1 47.1 47.1 56.61 56.63 56.74 56.4 56.4 56.4
26/09/2018 01:12:42 48.34 48.18 48.18 47.1 47.1 47.1 56.29 56.53 56.74 56.4 56.4 56.4
26/09/2018 01:12:43 47.28 48.09 48.18 47.1 47.1 47.1 56.99 56.8 56.8 56.4 56.4 56.4
26/09/2018 01:12:44 47.4 47.9 48.18 47.1 47.1 47.1 56.32 56.81 56.81 56.4 56.4 56.4
26/09/2018 01:12:45 47.45 47.56 48.18 47.1 47.1 47.1 56.54 56.77 56.81 56.4 56.4 56.4
26/09/2018 01:12:46 47.48 47.74 48.18 47.1 47.1 47.1 56 56.52 56.81 56.4 56.4 56.4
26/09/2018 01:12:47 46.75 47.43 48.18 47.1 47.1 47.1 56.22 56.37 56.81 56.4 56.4 56.4
26/09/2018 01:12:48 47.17 47.27 48.18 47.1 47.1 47.1 56.11 56.3 56.81 56.4 56.4 56.4
26/09/2018 01:12:49 47.61 47.56 48.18 47.1 47.1 47.1 56.43 56.41 56.81 56.4 56.4 56.4
26/09/2018 01:12:50 47.02 47.55 48.18 47.1 47.1 47.1 56.35 56.41 56.81 56.4 56.4 56.4
26/09/2018 01:12:51 47.35 47.67 48.18 47.1 47.1 47.1 56.31 56.55 56.81 56.4 56.4 56.4
26/09/2018 01:12:52 47.32 47.52 48.18 47.1 47.1 47.1 56.59 56.63 56.81 56.4 56.4 56.4
26/09/2018 01:12:53 46.92 47.4 48.18 47.1 47.1 47.1 56.47 56.73 56.81 56.4 56.4 56.4
26/09/2018 01:12:54 46.9 47.22 48.18 47.1 47.1 47.1 55.89 56.46 56.81 56.4 56.4 56.4
26/09/2018 01:12:55 47.89 47.57 48.18 47.1 47.1 47.1 56.46 56.52 56.81 56.4 56.4 56.4
26/09/2018 01:12:56 46.91 47.58 48.18 47.1 47.1 47.1 55.94 56.34 56.81 56.4 56.4 56.4
26/09/2018 01:12:57 47.12 47.4 48.18 47.1 47.1 47.1 56 56.28 56.81 56.4 56.4 56.4
26/09/2018 01:12:58 47.09 47.36 48.18 47.1 47.1 47.1 56.29 56.24 56.81 56.4 56.4 56.4
26/09/2018 01:12:59 47.2 47.36 48.18 47.1 47.1 47.1 55.98 56.35 56.81 56.4 56.4 56.4
26/09/2018 01:13:00 46.9 47.21 48.18 47.1 47.1 47.1 56.2 56.37 56.81 56.4 56.3 56.4
26/09/2018 01:13:01 47.58 47.49 48.18 47.1 47.1 47.1 56.28 56.51 56.81 56.4 56.3 56.4
26/09/2018 01:13:02 47.17 47.5 48.18 47.1 47.1 47.1 56.44 56.41 56.81 56.4 56.3 56.4
26/09/2018 01:13:03 47.46 47.66 48.18 47.1 47.1 47.1 56.76 57 57 56.4 56.3 56.4
26/09/2018 01:13:04 46.86 47.36 48.18 47.1 47.1 47.1 55.83 56.42 57 56.4 56.3 56.4
26/09/2018 01:13:05 46.84 47.19 48.18 47.1 47.1 47.1 56.16 56.26 57 56.4 56.3 56.4
26/09/2018 01:13:06 47.36 47.45 48.18 47.1 47.1 47.1 56.41 56.41 57 56.4 56.3 56.4
26/09/2018 01:13:07 47.09 47.58 48.18 47.1 47.1 47.1 56.28 56.58 57 56.4 56.3 56.4
26/09/2018 01:13:08 47.05 47.33 48.18 47.1 47.1 47.1 56.63 56.55 57 56.4 56.3 56.4
26/09/2018 01:13:09 48.01 47.78 48.18 47.1 47.1 47.1 56.51 56.62 57 56.4 56.3 56.4
26/09/2018 01:13:10 47.36 47.69 48.18 47.1 47.1 47.1 55.84 56.6 57 56.4 56.3 56.4
26/09/2018 01:13:11 47.28 47.7 48.18 47.1 47.1 47.1 56.75 56.66 57 56.4 56.3 56.4
26/09/2018 01:13:12 46.99 47.52 48.09 47.1 47.1 47.1 56.14 56.64 57 56.4 56.3 56.4
26/09/2018 01:13:13 46.86 47.24 47.9 47.1 47.1 47.1 56.07 56.52 57 56.4 56.3 56.4
26/09/2018 01:13:14 47.09 47.27 47.78 47.1 47.1 47.1 56.79 56.57 57 56.4 56.3 56.4
26/09/2018 01:13:15 47.13 47.41 47.78 47.1 47.1 47.1 56.33 56.64 57 56.4 56.3 56.4
26/09/2018 01:13:16 47.18 47.32 47.78 47.1 47.1 47.1 56 56.47 57 56.4 56.3 56.4
26/09/2018 01:13:17 46.41 47.32 47.78 47.1 47.1 47.1 55.76 56.21 57 56.4 56.3 56.4
26/09/2018 01:13:18 47.1 47.11 47.78 47.1 47.1 47.1 55.78 56.02 57 56.4 56.3 56.4
26/09/2018 01:13:19 47.5 47.46 47.78 47.1 47.1 47.1 56.33 56.27 57 56.4 56.3 56.4
26/09/2018 01:13:20 46.84 47.29 47.78 47.1 47.1 47.1 56.19 56.38 57 56.4 56.3 56.4
26/09/2018 01:13:21 46.63 47.13 47.78 47.1 47.1 47.1 55.46 56.25 57 56.4 56.3 56.4
26/09/2018 01:13:22 46.97 47.21 47.78 47.1 47.1 47.1 56.24 56.09 57 56.4 56.3 56.4
26/09/2018 01:13:23 46.77 47.19 47.78 47.1 47.1 47.1 56.53 56.45 57 56.4 56.3 56.4
26/09/2018 01:13:24 46.87 47.32 47.78 47.1 47.1 47.1 56.5 56.86 57 56.4 56.3 56.4
26/09/2018 01:13:25 47.64 47.31 47.78 47.1 47.1 47.1 56.04 56.37 57 56.4 56.3 56.4
26/09/2018 01:13:26 47.58 47.59 47.78 47.1 47.1 47.1 57.16 56.96 57 56.4 56.3 56.4
26/09/2018 01:13:27 46.3 47.56 47.78 47.1 47.1 47.1 55.5 56.86 57 56.4 56.3 56.4
26/09/2018 01:13:28 46.49 47.14 47.78 47.1 47.1 47.1 55.4 56.03 57 56.4 56.3 56.4
26/09/2018 01:13:29 46.94 46.95 47.78 47.1 47.1 47.1 56 55.92 57 56.4 56.3 56.4
26/09/2018 01:13:30 47.41 47.33 47.78 47.1 47.1 47.1 55.98 56.06 57 56.4 56.3 56.4
26/09/2018 01:13:31 47.2 47.46 47.78 47.1 47.1 47.1 55.23 55.94 57 56.4 56.3 56.4
26/09/2018 01:13:32 47.19 47.5 47.78 47.1 47.1 47.1 56.51 56.25 57 56.4 56.3 56.4
26/09/2018 01:13:33 47.5 47.64 47.78 47.1 47.1 47.1 56.55 56.43 56.96 56.4 56.3 56.4
26/09/2018 01:13:34 47.24 47.42 47.78 47.1 47.1 47.1 56.11 56.4 56.96 56.4 56.3 56.4
26/09/2018 01:13:35 47.56 47.66 47.78 47.1 47.1 47.1 56.2 56.35 56.96 56.4 56.3 56.4
26/09/2018 01:13:36 47.12 47.7 47.78 47.1 47.1 47.1 56.43 56.48 56.96 56.4 56.3 56.4
26/09/2018 01:13:37 47.29 47.52 47.78 47.1 47.1 47.1 56.09 56.4 56.96 56.4 56.3 56.4
26/09/2018 01:13:38 46.95 47.44 47.78 47.1 47.1 47.1 55.97 56.32 56.96 56.4 56.3 56.4
26/09/2018 01:13:39 46.48 47.26 47.7 47.1 47.1 47.1 56.15 56.37 56.96 56.4 56.3 56.4
26/09/2018 01:13:40 47.48 47.34 47.7 47.1 47.1 47.1 56.28 56.37 56.96 56.4 56.3 56.4
26/09/2018 01:13:41 47.24 47.63 47.7 47.1 47.1 47.1 55.97 56.37 56.96 56.4 56.3 56.4
26/09/2018 01:13:42 47.67 47.75 47.75 47.1 47.1 47.1 55.69 56.05 56.96 56.4 56.3 56.4
26/09/2018 01:13:43 47.47 47.73 47.75 47.1 47.1 47.1 56.61 56.41 56.96 56.4 56.3 56.4
26/09/2018 01:13:44 47.12 47.57 47.75 47.1 47.1 47.1 56.66 56.81 56.96 56.4 56.3 56.4
26/09/2018 01:13:45 46.37 47.21 47.75 47.1 47.1 47.1 56.64 56.73 56.96 56.4 56.3 56.4
26/09/2018 01:13:46 47.21 47.21 47.75 47.1 47.1 47.1 55.75 56.69 56.96 56.4 56.3 56.4
26/09/2018 01:13:47 46.84 47.18 47.75 47.1 47.1 47.1 56.57 56.41 56.96 56.4 56.3 56.4
26/09/2018 01:13:48 47.85 47.62 47.75 47.1 47.1 47.1 56.38 56.57 56.96 56.4 56.3 56.4
26/09/2018 01:13:49 47.13 47.62 47.75 47.1 47.1 47.1 55.74 56.37 56.96 56.4 56.3 56.4
26/09/2018 01:13:50 47.15 47.5 47.75 47.1 47.1 47.1 56.8 56.58 56.96 56.4 56.3 56.4
26/09/2018 01:13:51 47.1 47.37 47.75 47.1 47.1 47.1 55.89 56.65 56.96 56.4 56.3 56.4
26/09/2018 01:13:52 47.54 47.66 47.75 47.1 47.1 47.1 55.9 56.11 56.96 56.4 56.3 56.4
26/09/2018 01:13:53 46.74 47.53 47.75 47.1 47.1 47.1 56.01 56.25 56.96 56.4 56.3 56.4
26/09/2018 01:13:54 46.99 47.24 47.75 47.1 47.1 47.1 56.24 56.29 56.96 56.4 56.3 56.4
26/09/2018 01:13:55 46.56 47.1 47.75 47.1 47.1 47.1 56.11 56.34 56.96 56.4 56.3 56.4
26/09/2018 01:13:56 46.67 46.82 47.75 47.1 47.1 47.1 56.15 56.34 56.86 56.4 56.3 56.4
26/09/2018 01:13:57 47.19 47.19 47.75 47.1 47.1 47.1 56.03 56.21 56.81 56.4 56.3 56.4
26/09/2018 01:13:58 46.96 47.33 47.75 47.1 47.1 47.1 55.49 56.11 56.81 56.4 56.3 56.4
26/09/2018 01:13:59 47.49 47.44 47.75 47.1 47.1 47.1 56.55 56.34 56.81 56.4 56.3 56.4
26/09/2018 01:14:00 47.68 47.69 47.75 47.1 47.1 47.1 56.32 56.43 56.81 56.4 56.3 56.4
26/09/2018 01:14:01 46.51 47.66 47.75 47.1 47.1 47.1 56.06 56.31 56.81 56.4 56.3 56.4
26/09/2018 01:14:02 46.41 47.08 47.75 47.1 47.1 47.1 56.23 56.36 56.81 56.4 56.3 56.4
26/09/2018 01:14:03 47.77 47.57 47.75 47.1 47.1 47.1 56.33 56.51 56.81 56.4 56.3 56.4
26/09/2018 01:14:04 47.8 47.8 47.8 47.1 47.1 47.1 56.31 56.55 56.81 56.4 56.3 56.4
26/09/2018 01:14:05 47.34 47.65 47.8 47.1 47.1 47.1 56.29 56.46 56.81 56.4 56.3 56.4
26/09/2018 01:14:06 46.84 47.51 47.8 47.1 47.1 47.1 56.24 56.45 56.81 56.4 56.3 56.4
26/09/2018 01:14:07 46.83 47.07 47.8 47.1 47.1 47.1 56.49 56.45 56.81 56.4 56.3 56.4
26/09/2018 01:14:08 46.69 47.23 47.8 47.1 47.1 47.1 56.34 56.49 56.81 56.4 56.3 56.4
26/09/2018 01:14:09 46.57 46.88 47.8 47.1 47.1 47.1 56.49 56.55 56.81 56.4 56.3 56.4
26/09/2018 01:14:10 46.77 46.94 47.8 47.1 47.1 47.1 56.33 56.55 56.81 56.4 56.3 56.4
26/09/2018 01:14:11 47.53 47.37 47.8 47.1 47.1 47.1 56.53 56.6 56.81 56.4 56.3 56.4
26/09/2018 01:14:12 46.63 47.44 47.8 47.1 47.1 47.1 56.11 56.56 56.81 56.4 56.3 56.4
26/09/2018 01:14:13 47.29 47.19 47.8 47.1 47.1 47.1 56.35 56.47 56.81 56.4 56.3 56.4
26/09/2018 01:14:14 47.6 47.56 47.8 47.1 47.1 47.1 55.96 56.31 56.73 56.4 56.3 56.4
26/09/2018 01:14:15 46.93 47.45 47.8 47.1 47.1 47.1 56.47 56.42 56.69 56.4 56.3 56.4
26/09/2018 01:14:16 46.62 47.18 47.8 47.1 47.1 47.1 56.14 56.41 56.65 56.4 56.3 56.4
26/09/2018 01:14:17 46.97 47.11 47.8 47.1 47.1 47.1 56.18 56.42 56.65 56.4 56.3 56.4
26/09/2018 01:14:18 47.19 47.35 47.8 47.1 47.1 47.1 56.28 56.43 56.65 56.4 56.3 56.4
26/09/2018 01:14:19 47.01 47.28 47.8 47.1 47.1 47.1 55.86 56.36 56.65 56.4 56.3 56.4
26/09/2018 01:14:20 46.73 47.16 47.8 47.1 47.1 47.1 56.41 56.37 56.65 56.4 56.3 56.4
26/09/2018 01:14:21 46.52 46.98 47.8 47.1 47.1 47.1 56.02 56.37 56.6 56.4 56.3 56.4
26/09/2018 01:14:22 47.69 47.36 47.8 47.1 47.1 47.1 56.15 56.32 56.6 56.4 56.3 56.4
26/09/2018 01:14:23 46.83 47.47 47.8 47.1 47.1 47.1 56.43 56.47 56.6 56.4 56.3 56.4
26/09/2018 01:14:24 47.19 47.26 47.8 47.1 47.1 47.1 56.22 56.52 56.6 56.4 56.3 56.4
26/09/2018 01:14:25 45.53 47.17 47.8 47.1 47.1 47.1 55.96 56.45 56.6 56.4 56.3 56.4
26/09/2018 01:14:26 47.12 46.87 47.8 47.1 47.1 47.1 55.94 56.27 56.6 56.4 56.3 56.4
26/09/2018 01:14:27 46.94 47 47.8 47.1 47.1 47.1 56.21 56.21 56.6 56.4 56.3 56.4
26/09/2018 01:14:28 46.83 47.16 47.8 47.1 47.1 47.1 56.23 56.26 56.6 56.4 56.3 56.4
26/09/2018 01:14:29 46.99 47.07 47.8 47.1 47.1 47.1 56.09 56.27 56.6 56.4 56.3 56.4
26/09/2018 01:14:30 47.48 47.47 47.8 47.1 47.1 47.1 56.63 56.6 56.6 56.4 56.3 56.4
26/09/2018 01:14:31 47.28 47.56 47.8 47.1 47.1 47.1 56.03 56.45 56.6 56.4 56.3 56.4
26/09/2018 01:14:32 46.85 47.35 47.8 47.1 47.1 47.1 56.35 56.44 56.6 56.4 56.3 56.4
26/09/2018 01:14:33 46.61 47.11 47.8 47.1 47.1 47.1 56.8 57.04 57.04 56.4 56.3 56.4
26/09/2018 01:14:34 47.1 47.18 47.65 47.1 47.1 47.1 55.56 56.53 57.04 56.4 56.3 56.4
26/09/2018 01:14:35 46.98 47.24 47.56 47.1 47.1 47.1 55.84 56.01 57.04 56.4 56.3 56.4
26/09/2018 01:14:36 47.31 47.26 47.56 47.1 47.1 47.1 56.56 56.5 57.04 56.4 56.3 56.4
26/09/2018 01:14:37 47.35 47.49 47.56 47.1 47.1 47.1 55.82 56.3 57.04 56.4 56.3 56.4
26/09/2018 01:14:38 47.03 47.39 47.56 47.1 47.1 47.1 55.77 56.07 57.04 56.3 56.3 56.4
26/09/2018 01:14:39 47.12 47.6 47.6 47.1 47.1 47.1 55.67 55.91 57.04 56.3 56.3 56.4
26/09/2018 01:14:40 46.66 47.23 47.6 47.1 47.1 47.1 56.42 56.29 57.04 56.3 56.3 56.4
26/09/2018 01:14:41 47.18 47.31 47.6 47.1 47.1 47.1 56.15 56.36 57.04 56.3 56.3 56.4
26/09/2018 01:14:42 45.71 47.13 47.6 47.1 47.1 47.1 55.87 56.17 57.04 56.3 56.3 56.4
26/09/2018 01:14:43 47.39 47.02 47.6 47.1 47.1 47.1 56.29 56.28 57.04 56.3 56.3 56.4
26/09/2018 01:14:44 47.27 47.38 47.6 47.1 47.1 47.1 56.19 56.49 57.04 56.3 56.3 56.4
26/09/2018 01:14:45 47.06 47.33 47.6 47.1 47.1 47.1 55.7 56.11 57.04 56.3 56.3 56.4
26/09/2018 01:14:46 47.26 47.34 47.6 47.1 47.1 47.1 55.98 56.14 57.04 56.3 56.3 56.4
26/09/2018 01:14:47 46.79 47.36 47.6 47.1 47.1 47.1 56.25 56.18 57.04 56.3 56.3 56.4
26/09/2018 01:14:48 47.02 47.43 47.6 47.1 47.1 47.1 56.52 56.53 57.04 56.3 56.3 56.4
26/09/2018 01:14:49 47.23 47.31 47.6 47.1 47.1 47.1 56.08 56.4 57.04 56.3 56.3 56.4
26/09/2018 01:14:50 48.11 47.8 47.8 47.1 47.1 47.1 56.34 56.43 57.04 56.3 56.3 56.4
26/09/2018 01:14:51 46.89 47.76 47.8 47.1 47.1 47.1 56.34 56.53 57.04 56.3 56.3 56.4
26/09/2018 01:14:52 46.77 47.4 47.8 47.1 47.1 47.1 55.79 56.38 57.04 56.3 56.3 56.4
26/09/2018 01:14:53 46.85 47.07 47.8 47.1 47.1 47.1 56.23 56.21 57.04 56.3 56.3 56.4
26/09/2018 01:14:54 47.64 47.46 47.8 47.1 47.1 47.1 56.5 56.43 57.04 56.3 56.3 56.4
26/09/2018 01:14:55 47.77 47.78 47.8 47.1 47.1 47.1 56.25 56.49 57.04 56.3 56.3 56.4
26/09/2018 01:14:56 47.66 47.87 47.87 47.1 47.1 47.1 56.3 56.59 57.04 56.3 56.3 56.4
26/09/2018 01:14:57 47.17 47.7 47.87 47.1 47.1 47.1 56.79 56.73 57.04 56.3 56.3 56.4
26/09/2018 01:14:58 47.33 47.59 47.87 47.1 47.1 47.1 56.3 56.85 57.04 56.3 56.3 56.4
26/09/2018 01:14:59 47.19 47.6 47.87 47.1 47.1 47.1 57.11 56.87 57.04 56.3 56.3 56.4
26/09/2018 01:15:00 47.12 47.35 47.87 47.1 47.1 47.1 56.43 57.02 57.04 56.3 56.3 56.4
26/09/2018 01:15:01 46.16 47.4 47.87 47.1 47.1 47.1 56.54 56.75 57.04 56.3 56.3 56.4
26/09/2018 01:15:02 47.5 47.27 47.87 47.1 47.1 47.1 58.15 57.74 57.74 56.3 56.3 56.4
26/09/2018 01:15:03 47.09 47.19 47.87 47.1 47.1 47.1 56.5 57.57 57.74 56.3 56.3 56.4
26/09/2018 01:15:04 47.01 47.32 47.87 47.1 47.1 47.1 56.34 57.07 57.74 56.3 56.3 56.4
26/09/2018 01:15:05 46.8 47.2 47.87 47.1 47.1 47.1 55.9 56.67 57.74 56.3 56.3 56.4
26/09/2018 01:15:06 47.51 47.46 47.87 47.1 47.1 47.1 56.27 56.38 57.74 56.3 56.3 56.4
26/09/2018 01:15:07 47.79 47.93 47.93 47.1 47.1 47.1 56.1 56.34 57.74 56.3 56.3 56.4
26/09/2018 01:15:08 46.99 47.49 47.93 47.1 47.1 47.1 56.16 56.33 57.74 56.3 56.3 56.4
26/09/2018 01:15:09 47.41 47.5 47.93 47.1 47.1 47.1 56.34 56.45 57.74 56.3 56.3 56.4
26/09/2018 01:15:10 47.73 47.81 47.93 47.1 47.1 47.1 56.34 56.54 57.74 56.3 56.3 56.4
26/09/2018 01:15:11 47.62 47.82 47.93 47.1 47.1 47.1 56.42 56.59 57.74 56.3 56.3 56.4
26/09/2018 01:15:12 47.31 47.86 47.93 47.1 47.1 47.1 56.92 56.9 57.74 56.3 56.3 56.4
26/09/2018 01:15:13 47.21 47.7 47.93 47.1 47.1 47.1 56.2 56.7 57.74 56.3 56.3 56.4
26/09/2018 01:15:14 46.9 47.44 47.93 47.1 47.1 47.1 55.63 56.31 57.74 56.3 56.3 56.4
26/09/2018 01:15:15 47.9 47.69 47.93 47.1 47.1 47.1 56.37 56.26 57.74 56.3 56.3 56.4
26/09/2018 01:15:16 46.5 47.71 47.93 47.1 47.1 47.1 55.9 56.26 57.74 56.3 56.3 56.4
26/09/2018 01:15:17 47.18 47.31 47.93 47.1 47.1 47.1 55.99 56.15 57.74 56.3 56.3 56.4
26/09/2018 01:15:18 46.71 47.3 47.93 47.1 47.1 47.1 56.17 56.3 57.74 56.3 56.3 56.4
26/09/2018 01:15:19 47.35 47.3 47.93 47.1 47.1 47.1 56.28 56.3 57.74 56.3 56.3 56.4
26/09/2018 01:15:20 46.79 47.18 47.93 47.1 47.1 47.1 56.05 56.41 57.74 56.3 56.3 56.4
26/09/2018 01:15:21 47.12 47.18 47.93 47.1 47.1 47.1 56.31 56.32 57.74 56.3 56.3 56.4
26/09/2018 01:15:22 47.32 47.47 47.93 47.1 47.1 47.1 56.28 56.56 57.74 56.3 56.3 56.4
26/09/2018 01:15:23 47.76 47.77 47.93 47.1 47.1 47.1 56.42 56.51 57.74 56.3 56.3 56.4
26/09/2018 01:15:24 47.49 47.81 47.93 47.1 47.1 47.1 56.82 56.86 57.74 56.3 56.3 56.4
26/09/2018 01:15:25 47.07 47.52 47.93 47.1 47.1 47.1 55.58 56.65 57.74 56.3 56.3 56.4
26/09/2018 01:15:26 47.03 47.43 47.93 47.1 47.1 47.1 56.03 56.1 57.74 56.3 56.3 56.4
26/09/2018 01:15:27 47.1 47.18 47.93 47.1 47.1 47.1 56.04 56.21 57.74 56.3 56.3 56.4
26/09/2018 01:15:28 47.15 47.43 47.93 47.1 47.1 47.1 56.27 56.32 57.74 56.3 56.3 56.4
26/09/2018 01:15:29 46.73 47.19 47.93 47.1 47.1 47.1 57.05 56.85 57.74 56.3 56.3 56.4
26/09/2018 01:15:30 47.14 47.24 47.93 47.1 47.1 47.1 56.44 56.87 57.74 56.3 56.3 56.4
26/09/2018 01:15:31 46.52 47.35 47.93 47.1 47.1 47.1 55.83 56.74 57.74 56.3 56.3 56.4
26/09/2018 01:15:32 47.14 47.26 47.93 47.1 47.1 47.1 56.16 56.41 57.57 56.3 56.3 56.4
26/09/2018 01:15:33 47.37 47.42 47.93 47.1 47.1 47.1 56.64 56.55 57.07 56.3 56.3 56.4
26/09/2018 01:15:34 46.55 47.28 47.93 47.1 47.1 47.1 56.12 56.41 56.9 56.3 56.3 56.4
26/09/2018 01:15:35 47.08 47.27 47.93 47.1 47.1 47.1 56.14 56.24 56.9 56.3 56.3 56.4
26/09/2018 01:15:36 46.72 47.12 47.93 47.1 47.1 47.1 56.35 56.45 56.9 56.3 56.3 56.4
26/09/2018 01:15:37 47 47.08 47.86 47.1 47.1 47.1 56.45 56.47 56.9 56.3 56.3 56.4
26/09/2018 01:15:38 46.8 47.19 47.86 47.1 47.1 47.1 56.2 56.48 56.9 56.3 56.3 56.4
26/09/2018 01:15:39 47.55 47.39 47.86 47.1 47.1 47.1 56.54 56.57 56.9 56.3 56.3 56.4
26/09/2018 01:15:40 47.99 47.76 47.86 47.1 47.1 47.1 56.34 56.49 56.9 56.3 56.3 56.4
26/09/2018 01:15:41 46.64 47.75 47.86 47.1 47.1 47.1 56.26 56.59 56.9 56.3 56.3 56.4
26/09/2018 01:15:42 46.73 47.11 47.81 47.1 47.1 47.1 55.99 56.35 56.87 56.3 56.3 56.4
26/09/2018 01:15:43 46.83 47.06 47.81 47.1 47.1 47.1 56.36 56.44 56.87 56.3 56.3 56.4
26/09/2018 01:15:44 46.84 47.15 47.81 47.1 47.1 47.1 55.8 56.38 56.87 56.3 56.3 56.4
26/09/2018 01:15:45 45.9 46.92 47.81 47.1 47.1 47.1 56.36 56.34 56.87 56.3 56.3 56.4
26/09/2018 01:15:46 46.34 46.64 47.81 47.1 47.1 47.1 55.91 56.27 56.87 56.3 56.3 56.4
26/09/2018 01:15:47 46.74 46.62 47.81 47.1 47.1 47.1 55.55 56.17 56.87 56.3 56.3 56.4
26/09/2018 01:15:48 46.06 46.72 47.81 47.1 47.1 47.1 55.68 55.97 56.87 56.3 56.3 56.4
26/09/2018 01:15:49 46.48 46.51 47.81 47.1 47.1 47.1 56.35 56.22 56.87 56.3 56.3 56.4
26/09/2018 01:15:50 47.19 47.1 47.81 47.1 47.1 47.1 56.52 56.54 56.87 56.3 56.3 56.4
26/09/2018 01:15:51 47.21 47.31 47.81 47.1 47.1 47.1 56.75 56.71 56.87 56.3 56.3 56.4
26/09/2018 01:15:52 47.54 47.47 47.81 47.1 47.1 47.1 56.56 56.82 56.87 56.3 56.3 56.4
26/09/2018 01:15:53 46.9 47.42 47.81 47.1 47.1 47.1 56.13 56.57 56.87 56.3 56.3 56.4
26/09/2018 01:15:54 47.83 47.73 47.76 47.1 47.1 47.1 56.2 56.43 56.87 56.3 56.3 56.4
26/09/2018 01:15:55 47.26 47.73 47.76 47.1 47.1 47.1 55.95 56.32 56.87 56.3 56.3 56.4
26/09/2018 01:15:56 47.35 47.72 47.76 47.1 47.1 47.1 55.78 56.26 56.87 56.3 56.3 56.4
26/09/2018 01:15:57 47.28 47.59 47.76 47.1 47.1 47.1 55.46 56.01 56.87 56.2 56.3 56.4
26/09/2018 01:15:58 47.03 47.41 47.76 47.1 47.1 47.1 56.49 56.24 56.87 56.3 56.3 56.4
26/09/2018 01:15:59 47.69 47.67 47.76 47.1 47.1 47.1 56.45 56.43 56.87 56.3 56.3 56.4
26/09/2018 01:16:00 47.13 47.7 47.76 47.1 47.1 47.1 56.49 56.65 56.82 56.3 56.3 56.4
26/09/2018 01:16:01 46.88 47.42 47.76 47.1 47.1 47.1 56.7 56.67 56.82 56.3 56.3 56.4
26/09/2018 01:16:02 47.64 47.49 47.76 47.1 47.1 47.1 56.24 56.7 56.82 56.3 56.3 56.4
26/09/2018 01:16:03 47.3 47.58 47.76 47.1 47.1 47.1 56.06 56.49 56.82 56.3 56.3 56.4
26/09/2018 01:16:04 47.57 47.65 47.76 47.1 47.1 47.1 56.45 56.42 56.82 56.3 56.3 56.4
26/09/2018 01:16:05 46.63 47.6 47.76 47.1 47.1 47.1 56.49 56.53 56.82 56.3 56.3 56.4
26/09/2018 01:16:06 46.81 47.08 47.76 47.1 47.1 47.1 56.3 56.65 56.82 56.3 56.3 56.4
26/09/2018 01:16:07 46.42 46.91 47.76 47.1 47.1 47.1 56.11 56.33 56.82 56.3 56.3 56.4
26/09/2018 01:16:08 47.07 47.08 47.76 47.1 47.1 47.1 56.1 56.43 56.82 56.3 56.3 56.4
26/09/2018 01:16:09 47.39 47.34 47.76 47.1 47.1 47.1 57.15 56.82 56.82 56.3 56.3 56.4
26/09/2018 01:16:10 47.3 47.46 47.75 47.1 47.1 47.1 56.17 56.99 56.99 56.3 56.3 56.4
26/09/2018 01:16:11 46.97 47.35 47.73 47.1 47.1 47.1 56.14 56.4 56.99 56.3 56.3 56.4
26/09/2018 01:16:12 47.25 47.58 47.73 47.1 47.1 47.1 56.96 56.87 56.99 56.3 56.3 56.4
26/09/2018 01:16:13 47.78 47.68 47.73 47.1 47.1 47.1 56.41 56.7 56.99 56.3 56.3 56.4
26/09/2018 01:16:14 46.1 47.63 47.73 47.1 47.1 47.1 56.15 56.56 56.99 56.3 56.3 56.4
26/09/2018 01:16:15 47.31 47.23 47.73 47.1 47.1 47.1 56.01 56.34 56.99 56.3 56.3 56.4
26/09/2018 01:16:16 47.27 47.43 47.73 47.1 47.1 47.1 55.96 56.23 56.99 56.3 56.3 56.4
26/09/2018 01:16:17 46.59 47.18 47.73 47.1 47.1 47.1 56.42 56.35 56.99 56.3 56.3 56.4
26/09/2018 01:16:18 47.34 47.24 47.73 47.1 47.1 47.1 56.04 56.28 56.99 56.3 56.3 56.4
26/09/2018 01:16:19 47.09 47.3 47.73 47.1 47.1 47.1 56.5 56.51 56.99 56.3 56.3 56.4
26/09/2018 01:16:20 46.25 47.24 47.73 47.1 47.1 47.1 56.11 56.51 56.99 56.3 56.3 56.4
26/09/2018 01:16:21 46.85 46.99 47.73 47.1 47.1 47.1 56.03 56.28 56.99 56.3 56.3 56.4
26/09/2018 01:16:22 47.41 47.35 47.73 47.1 47.1 47.1 56.43 56.45 56.99 56.3 56.3 56.4
26/09/2018 01:16:23 46.76 47.27 47.73 47.1 47.1 47.1 55.61 56.35 56.99 56.3 56.3 56.4
26/09/2018 01:16:24 47.63 47.45 47.73 47.1 47.1 47.1 56.47 56.36 56.99 56.3 56.3 56.4
26/09/2018 01:16:25 47.01 47.5 47.72 47.1 47.1 47.1 56.01 56.19 56.99 56.2 56.3 56.4
26/09/2018 01:16:26 47.27 47.34 47.7 47.1 47.1 47.1 56.35 56.41 56.99 56.2 56.3 56.4
26/09/2018 01:16:27 47.49 47.58 47.7 47.1 47.1 47.1 56.24 56.58 56.99 56.3 56.3 56.4
26/09/2018 01:16:28 46.6 47.42 47.7 47.1 47.1 47.1 56.59 56.62 56.99 56.3 56.3 56.4
26/09/2018 01:16:29 46.46 47.01 47.7 47.1 47.1 47.1 56.03 56.42 56.99 56.3 56.3 56.4
26/09/2018 01:16:30 46.28 46.76 47.68 47.1 47.1 47.1 56.16 56.46 56.99 56.3 56.3 56.4
26/09/2018 01:16:31 47.89 47.55 47.68 47.1 47.1 47.1 56.03 56.23 56.99 56.3 56.3 56.4
26/09/2018 01:16:32 47.18 47.61 47.68 47.1 47.1 47.1 56.37 56.36 56.99 56.3 56.3 56.4
26/09/2018 01:16:33 47.22 47.41 47.68 47.1 47.1 47.1 56.08 56.44 56.99 56.3 56.3 56.4
26/09/2018 01:16:34 46.44 47.45 47.68 47.1 47.1 47.1 56.08 56.31 56.99 56.3 56.3 56.4
26/09/2018 01:16:35 46.78 47.08 47.68 47.1 47.1 47.1 56.32 56.45 56.99 56.3 56.3 56.4
26/09/2018 01:16:36 46.85 47.07 47.68 47.1 47.1 47.1 56.28 56.42 56.99 56.3 56.3 56.4
26/09/2018 01:16:37 46.63 46.95 47.68 47.1 47.1 47.1 56.44 56.41 56.99 56.2 56.3 56.4
26/09/2018 01:16:38 46.62 46.88 47.68 47.1 47.1 47.1 56.4 56.51 56.99 56.3 56.3 56.4
26/09/2018 01:16:39 47.65 47.39 47.68 47.1 47.1 47.1 56.35 56.45 56.99 56.3 56.3 56.4
26/09/2018 01:16:40 46.91 47.37 47.68 47.1 47.1 47.1 56.62 56.75 56.87 56.3 56.3 56.4
26/09/2018 01:16:41 47.23 47.31 47.68 47.1 47.1 47.1 56.66 56.86 56.87 56.3 56.3 56.4
26/09/2018 01:16:42 47.38 47.4 47.68 47.1 47.1 47.1 55.96 56.59 56.86 56.3 56.3 56.4
26/09/2018 01:16:43 47.23 47.48 47.63 47.1 47.1 47.1 56.13 56.28 56.86 56.2 56.3 56.4
26/09/2018 01:16:44 45.92 47.32 47.61 47.1 47.1 47.1 55.94 56.32 56.86 56.2 56.3 56.4
26/09/2018 01:16:45 45.93 46.59 47.61 47.1 47.1 47.1 56.92 56.71 56.86 56.3 56.3 56.4
26/09/2018 01:16:46 47.51 47.19 47.61 47.1 47.1 47.1 55.74 56.58 56.86 56.3 56.3 56.4
26/09/2018 01:16:47 47.41 47.39 47.61 47.1 47.1 47.1 56.17 56.28 56.86 56.3 56.3 56.4
26/09/2018 01:16:48 47.83 47.75 47.75 47.1 47.1 47.1 56.26 56.4 56.86 56.2 56.3 56.4
26/09/2018 01:16:49 47.68 47.85 47.85 47.1 47.1 47.1 56.36 56.42 56.86 56.2 56.3 56.4
26/09/2018 01:16:50 46.91 47.69 47.85 47.1 47.1 47.1 56.43 56.6 56.86 56.2 56.3 56.4
26/09/2018 01:16:51 46.54 47.44 47.85 47.1 47.1 47.1 55.64 56.44 56.86 56.2 56.3 56.4
26/09/2018 01:16:52 46.78 47.16 47.85 47.1 47.1 47.1 56.27 56.2 56.86 56.2 56.3 56.4
26/09/2018 01:16:53 47.7 47.46 47.85 47.1 47.1 47.1 56.56 56.59 56.86 56.2 56.3 56.4
26/09/2018 01:16:54 46.6 47.28 47.85 47.1 47.1 47.1 56.12 56.62 56.86 56.2 56.3 56.4
26/09/2018 01:16:55 47.35 47.42 47.85 47.1 47.1 47.1 56.05 56.38 56.86 56.3 56.3 56.4
26/09/2018 01:16:56 46.35 47.12 47.85 47.1 47.1 47.1 56.34 56.35 56.86 56.3 56.3 56.4
26/09/2018 01:16:57 47.06 47.17 47.85 47.1 47.1 47.1 56.37 56.44 56.86 56.3 56.3 56.4
26/09/2018 01:16:58 47.47 47.46 47.85 47.1 47.1 47.1 56.11 56.62 56.86 56.3 56.3 56.4
26/09/2018 01:16:59 47.11 47.36 47.85 47.1 47.1 47.1 55.93 56.11 56.86 56.3 56.3 56.4
26/09/2018 01:17:00 47.02 47.47 47.85 47.1 47.1 47.1 56.47 56.42 56.86 56.2 56.3 56.4
26/09/2018 01:17:01 47.31 47.41 47.85 47.1 47.1 47.1 56.61 56.59 56.86 56.3 56.3 56.4
26/09/2018 01:17:02 47.24 47.53 47.85 47.1 47.1 47.1 56.17 56.65 56.86 56.3 56.3 56.4
26/09/2018 01:17:03 46.83 47.42 47.85 47.1 47.1 47.1 56.29 56.53 56.86 56.3 56.3 56.4
26/09/2018 01:17:04 47.21 47.22 47.85 47.1 47.1 47.1 56.25 56.35 56.86 56.3 56.3 56.4
26/09/2018 01:17:05 47.02 47.37 47.85 47.1 47.1 47.1 56.09 56.29 56.86 56.3 56.3 56.4
26/09/2018 01:17:06 46.99 47.2 47.85 47.1 47.1 47.1 56.05 56.25 56.86 56.3 56.3 56.4
26/09/2018 01:17:07 46.79 47.13 47.85 47.1 47.1 47.1 56 56.2 56.86 56.3 56.3 56.4
26/09/2018 01:17:08 46.86 47.09 47.85 47.1 47.1 47.1 55.96 56.21 56.86 56.3 56.3 56.4
26/09/2018 01:17:09 47.36 47.26 47.85 47.1 47.1 47.1 56.11 56.16 56.86 56.2 56.3 56.4
26/09/2018 01:17:10 47.21 47.31 47.85 47.1 47.1 47.1 56.26 56.29 56.86 56.2 56.3 56.4
26/09/2018 01:17:11 46.93 47.45 47.85 47.1 47.1 47.1 56.01 56.21 56.71 56.2 56.3 56.4
26/09/2018 01:17:12 47.31 47.31 47.85 47.1 47.1 47.1 56.5 56.41 56.71 56.2 56.3 56.4
26/09/2018 01:17:13 47.15 47.38 47.85 47.1 47.1 47.1 56.26 56.61 56.71 56.2 56.3 56.4
26/09/2018 01:17:14 47.55 47.54 47.85 47.1 47.1 47.1 55.87 56.37 56.71 56.2 56.3 56.4
26/09/2018 01:17:15 47.34 47.52 47.85 47.1 47.1 47.1 55.83 56.06 56.65 56.2 56.3 56.4
26/09/2018 01:17:16 46.53 47.47 47.85 47.1 47.1 47.1 56.59 56.45 56.65 56.2 56.3 56.4
26/09/2018 01:17:17 45.74 46.9 47.85 47.1 47.1 47.1 55.94 56.61 56.65 56.2 56.3 56.4
26/09/2018 01:17:18 46.86 46.81 47.85 47.1 47.1 47.1 56.19 56.45 56.65 56.2 56.3 56.4
26/09/2018 01:17:19 46.59 46.99 47.69 47.1 47.1 47.1 56.74 56.57 56.65 56.2 56.3 56.4
26/09/2018 01:17:20 47.13 47.39 47.54 47.1 47.1 47.1 56.23 56.72 56.72 56.2 56.3 56.4
26/09/2018 01:17:21 47.18 47.19 47.54 47.1 47.1 47.1 55.83 56.3 56.72 56.2 56.3 56.4
26/09/2018 01:17:22 46.58 47.27 47.54 47.1 47.1 47.1 55.77 56.21 56.72 56.2 56.3 56.4
26/09/2018 01:17:23 47.7 47.53 47.54 47.1 47.1 47.1 56.92 56.74 56.74 56.2 56.3 56.4
26/09/2018 01:17:24 46.17 47.44 47.54 47.1 47.1 47.1 55.95 56.47 56.74 56.2 56.3 56.4
26/09/2018 01:17:25 46.7 46.86 47.54 47.1 47.1 47.1 56.91 56.67 56.74 56.2 56.3 56.4
26/09/2018 01:17:26 46.86 47.03 47.54 47.1 47.1 47.1 56.59 56.81 56.81 56.3 56.3 56.4
26/09/2018 01:17:27 47.12 47.21 47.54 47.1 47.1 47.1 55.78 56.68 56.81 56.2 56.3 56.4
26/09/2018 01:17:28 46.91 47.22 47.54 47.1 47.1 47.1 56.32 56.32 56.81 56.2 56.3 56.4
26/09/2018 01:17:29 46.75 47.22 47.54 47.1 47.1 47.1 55.74 56.32 56.81 56.2 56.3 56.4
26/09/2018 01:17:30 47.64 47.49 47.54 47.1 47.1 47.1 55.81 56.22 56.81 56.2 56.3 56.4
26/09/2018 01:17:31 47.77 47.69 47.69 47.1 47.1 47.1 56.72 56.48 56.81 56.2 56.3 56.4
26/09/2018 01:17:32 47.67 47.82 47.82 47.1 47.1 47.1 56.66 56.8 56.81 56.2 56.3 56.4
26/09/2018 01:17:33 47.05 47.63 47.82 47.1 47.1 47.1 55.82 56.5 56.81 56.2 56.3 56.4
26/09/2018 01:17:34 46.97 47.36 47.82 47.1 47.1 47.1 56.22 56.3 56.81 56.2 56.3 56.4
26/09/2018 01:17:35 47.68 47.57 47.82 47.1 47.1 47.1 56.22 56.58 56.81 56.2 56.3 56.4
26/09/2018 01:17:36 46.81 47.6 47.82 47.1 47.1 47.1 56.48 56.5 56.81 56.2 56.3 56.4
26/09/2018 01:17:37 47.52 47.46 47.82 47.1 47.1 47.1 56.26 56.46 56.81 56.2 56.3 56.4
26/09/2018 01:17:38 46.96 47.39 47.82 47.1 47.1 47.1 56.6 56.67 56.81 56.2 56.3 56.4
26/09/2018 01:17:39 47.18 47.35 47.82 47.1 47.1 47.1 56.66 56.91 56.91 56.3 56.3 56.4
26/09/2018 01:17:40 47.35 47.41 47.82 47.1 47.1 47.1 56.55 56.78 56.91 56.3 56.3 56.4
26/09/2018 01:17:41 47.41 47.57 47.82 47.1 47.1 47.1 56.27 56.72 56.91 56.3 56.3 56.4
26/09/2018 01:17:42 47.63 47.87 47.87 47.1 47.1 47.1 56.45 56.56 56.91 56.3 56.3 56.4
26/09/2018 01:17:43 47.15 47.52 47.87 47.1 47.1 47.1 55.92 56.52 56.91 56.2 56.3 56.4
26/09/2018 01:17:44 47.3 47.66 47.87 47.1 47.1 47.1 56.82 56.8 56.91 56.3 56.3 56.4
26/09/2018 01:17:45 47.29 47.4 47.87 47.1 47.1 47.1 55.95 56.48 56.91 56.2 56.3 56.4
26/09/2018 01:17:46 46.84 47.41 47.87 47.1 47.1 47.1 56.33 56.39 56.91 56.2 56.3 56.4
26/09/2018 01:17:47 47.05 47.21 47.87 47.1 47.1 47.1 56.11 56.32 56.91 56.2 56.3 56.4
26/09/2018 01:17:48 46.6 47.17 47.87 47.1 47.1 47.1 56.47 56.41 56.91 56.3 56.3 56.4
26/09/2018 01:17:49 47.75 47.6 47.87 47.1 47.1 47.1 56.41 56.5 56.91 56.3 56.3 56.4
26/09/2018 01:17:50 47.37 47.6 47.87 47.1 47.1 47.1 56.62 56.76 56.91 56.3 56.3 56.4
26/09/2018 01:17:51 47.57 47.77 47.87 47.1 47.1 47.1 55.77 56.48 56.91 56.2 56.3 56.4
26/09/2018 01:17:52 46.86 47.54 47.87 47.1 47.1 47.1 56.35 56.32 56.91 56.2 56.3 56.4
26/09/2018 01:17:53 46.43 47.36 47.87 47.1 47.1 47.1 56.32 56.52 56.91 56.2 56.3 56.4
26/09/2018 01:17:54 47.05 47.14 47.87 47.1 47.1 47.1 56 56.43 56.91 56.2 56.3 56.4
26/09/2018 01:17:55 47.45 47.41 47.87 47.1 47.1 47.1 55.58 56.25 56.91 56.2 56.3 56.4
26/09/2018 01:17:56 46.74 47.31 47.87 47.1 47.1 47.1 56.56 56.43 56.91 56.2 56.3 56.4
26/09/2018 01:17:57 47.11 47.43 47.87 47.1 47.1 47.1 55.22 56.3 56.91 56.2 56.3 56.4
26/09/2018 01:17:58 46.92 47.27 47.87 47.1 47.1 47.1 56.23 56.18 56.91 56.2 56.3 56.4
26/09/2018 01:17:59 47.2 47.4 47.87 47.1 47.1 47.1 56.06 56.18 56.91 56.2 56.3 56.4
26/09/2018 01:18:00 47.29 47.42 47.87 47.1 47.1 47.1 55.98 56.18 56.91 56.2 56.3 56.4
26/09/2018 01:18:01 47.23 47.43 47.87 47.1 47.1 47.1 56.52 56.49 56.91 56.2 56.3 56.4
26/09/2018 01:18:02 46.22 47.21 47.87 47.1 47.1 47.1 56.31 56.41 56.91 56.2 56.3 56.4
26/09/2018 01:18:03 47.64 47.53 47.87 47.1 47.1 47.1 55.93 56.45 56.91 56.2 56.3 56.4
26/09/2018 01:18:04 47.44 47.43 47.87 47.1 47.1 47.1 56.17 56.2 56.91 56.2 56.3 56.4
26/09/2018 01:18:05 47.08 47.53 47.87 47.1 47.1 47.1 56.13 56.31 56.91 56.2 56.3 56.4
26/09/2018 01:18:06 47.01 47.41 47.87 47.1 47.1 47.1 55.98 56.42 56.91 56.2 56.3 56.4
26/09/2018 01:18:07 46.93 47.13 47.87 47.1 47.1 47.1 56.26 56.23 56.91 56.2 56.3 56.4
26/09/2018 01:18:08 46.9 47.13 47.87 47.1 47.1 47.1 55.86 56.18 56.91 56.2 56.3 56.4
26/09/2018 01:18:09 47.02 47.18 47.87 47.1 47.1 47.1 56.19 56.37 56.8 56.2 56.3 56.4
26/09/2018 01:18:10 47.2 47.35 47.87 47.1 47.1 47.1 56.82 56.66 56.8 56.2 56.3 56.4
26/09/2018 01:18:11 47.1 47.36 47.87 47.1 47.1 47.1 56.65 56.84 56.84 56.2 56.3 56.4
26/09/2018 01:18:12 47.25 47.41 47.77 47.1 47.1 47.1 56.18 56.7 56.84 56.2 56.3 56.4
26/09/2018 01:18:13 46.86 47.38 47.77 47.1 47.1 47.1 56.51 56.8 56.84 56.2 56.3 56.4
26/09/2018 01:18:14 46.26 47.22 47.77 47.1 47.1 47.1 56.49 56.75 56.84 56.2 56.3 56.4
26/09/2018 01:18:15 47.34 47.23 47.77 47.1 47.1 47.1 56.02 56.67 56.84 56.2 56.3 56.4
26/09/2018 01:18:16 46.89 47.6 47.77 47.1 47.1 47.1 56.61 56.6 56.84 56.2 56.3 56.4
26/09/2018 01:18:17 47.27 47.3 47.77 47.1 47.1 47.1 56.14 56.6 56.84 56.2 56.3 56.4
26/09/2018 01:18:18 47.45 47.46 47.77 47.1 47.1 47.1 56.83 56.79 56.84 56.2 56.3 56.4
26/09/2018 01:18:19 47.32 47.62 47.77 47.1 47.1 47.1 56.45 56.78 56.84 56.2 56.3 56.4
26/09/2018 01:18:20 47.77 47.74 47.77 47.1 47.1 47.1 56.76 56.9 56.9 56.2 56.3 56.4
26/09/2018 01:18:21 46.98 47.69 47.74 47.1 47.1 47.1 56.13 56.84 56.9 56.3 56.3 56.4
26/09/2018 01:18:22 47.54 47.59 47.74 47.1 47.1 47.1 56.76 56.73 56.9 56.3 56.3 56.4
26/09/2018 01:18:23 47.05 47.54 47.74 47.1 47.1 47.1 57.78 57.61 57.61 56.3 56.3 56.4
26/09/2018 01:18:24 46.93 47.5 47.74 47.1 47.1 47.1 57.59 57.73 57.73 56.3 56.3 56.4
26/09/2018 01:18:25 46.4 47.01 47.74 47.1 47.1 47.1 57.94 58 58 56.3 56.3 56.4
26/09/2018 01:18:26 46.72 46.92 47.74 47.1 47.1 47.1 56.96 57.97 58 56.3 56.3 56.4
26/09/2018 01:18:27 46.82 47.02 47.74 47.1 47.1 47.1 56.88 57.26 58 56.3 56.3 56.4
26/09/2018 01:18:28 46.79 46.92 47.74 47.1 47.1 47.1 57.4 57.52 58 56.3 56.3 56.4
26/09/2018 01:18:29 47.48 47.25 47.74 47.1 47.1 47.1 57.02 57.47 58 56.3 56.3 56.4
26/09/2018 01:18:30 47.13 47.4 47.74 47.1 47.1 47.1 56.45 57.25 58 56.3 56.3 56.4
26/09/2018 01:18:31 46.53 47.24 47.74 47.1 47.1 47.1 56.51 56.78 58 56.3 56.3 56.4
26/09/2018 01:18:32 46.76 47.07 47.74 47.1 47.1 47.1 56.84 56.93 58 56.3 56.3 56.4
26/09/2018 01:18:33 47.14 47.13 47.74 47.1 47.1 47.1 56.38 56.79 58 56.3 56.3 56.4
26/09/2018 01:18:34 47.25 47.26 47.74 47.1 47.1 47.1 56.43 56.73 58 56.3 56.3 56.4
26/09/2018 01:18:35 47.84 47.64 47.74 47.1 47.1 47.1 56.3 56.56 58 56.3 56.3 56.4
26/09/2018 01:18:36 47 47.63 47.74 47.1 47.1 47.1 56.21 56.64 58 56.3 56.3 56.4
26/09/2018 01:18:37 46.79 47.22 47.74 47.1 47.1 47.1 56.34 56.38 58 56.3 56.3 56.4
26/09/2018 01:18:38 46.71 47.18 47.74 47.1 47.1 47.1 55.93 56.3 58 56.3 56.3 56.4
26/09/2018 01:18:39 46.89 47.01 47.74 47.1 47.1 47.1 55.97 56.36 58 56.3 56.3 56.4
26/09/2018 01:18:40 46.93 47.08 47.74 47.1 47.1 47.1 55.87 56.17 58 56.3 56.3 56.4
26/09/2018 01:18:41 47.24 47.36 47.74 47.1 47.1 47.1 56.49 56.36 58 56.3 56.3 56.4
26/09/2018 01:18:42 46.4 46.97 47.74 47.1 47.1 47.1 56.18 56.46 58 56.3 56.3 56.4
26/09/2018 01:18:43 47.35 47.28 47.74 47.1 47.1 47.1 56.95 56.78 58 56.3 56.3 56.4
26/09/2018 01:18:44 47.24 47.36 47.74 47.1 47.1 47.1 56.35 56.77 58 56.3 56.3 56.4
26/09/2018 01:18:45 47.04 47.43 47.74 47.1 47.1 47.1 56.11 56.62 58 56.3 56.3 56.4
26/09/2018 01:18:46 47.97 47.76 47.76 47.1 47.1 47.1 56.44 56.45 58 56.3 56.3 56.4
26/09/2018 01:18:47 46.52 47.66 47.76 47.1 47.1 47.1 55.8 56.5 58 56.3 56.3 56.4
26/09/2018 01:18:48 47.65 47.66 47.76 47.1 47.1 47.1 56.21 56.26 58 56.3 56.3 56.4
26/09/2018 01:18:49 47.23 47.58 47.76 47.1 47.1 47.1 56.52 56.48 58 56.3 56.3 56.4
26/09/2018 01:18:50 47.25 47.5 47.76 47.1 47.1 47.1 55.75 56.48 58 56.3 56.3 56.4
26/09/2018 01:18:51 47.73 47.66 47.76 47.1 47.1 47.1 56.28 56.35 58 56.3 56.3 56.4
26/09/2018 01:18:52 47.25 47.72 47.76 47.1 47.1 47.1 56.79 56.73 58 56.3 56.3 56.4
26/09/2018 01:18:53 47.24 47.54 47.76 47.1 47.1 47.1 56.35 56.66 58 56.3 56.3 56.4
26/09/2018 01:18:54 47.2 47.55 47.76 47.1 47.1 47.1 56.33 56.5 58 56.3 56.3 56.4
26/09/2018 01:18:55 46.72 47.18 47.76 47.1 47.1 47.1 55.97 56.56 57.97 56.3 56.3 56.4
26/09/2018 01:18:56 46.68 47.24 47.76 47.1 47.1 47.1 56.14 56.32 57.52 56.3 56.3 56.4
26/09/2018 01:18:57 46.83 47.01 47.76 47.1 47.1 47.1 56.29 56.32 57.52 56.3 56.3 56.4
26/09/2018 01:18:58 46.99 47.13 47.76 47.1 47.1 47.1 56.4 56.51 57.47 56.3 56.3 56.4
26/09/2018 01:18:59 47.09 47.21 47.76 47.1 47.1 47.1 55.84 56.37 57.25 56.3 56.3 56.4
26/09/2018 01:19:00 46.61 47.27 47.76 47.1 47.1 47.1 55.96 56.15 56.93 56.3 56.3 56.4
26/09/2018 01:19:01 47.15 47.09 47.76 47.1 47.1 47.1 56.43 56.33 56.93 56.3 56.3 56.4
26/09/2018 01:19:02 47.05 47.29 47.76 47.1 47.1 47.1 56.41 56.67 56.79 56.3 56.3 56.4
26/09/2018 01:19:03 47.24 47.35 47.76 47.1 47.1 47.1 55.95 56.53 56.78 56.3 56.3 56.4
26/09/2018 01:19:04 47.49 47.63 47.76 47.1 47.1 47.1 55.95 56.08 56.78 56.3 56.3 56.4
26/09/2018 01:19:05 47.57 47.66 47.76 47.1 47.1 47.1 55.77 56.14 56.78 56.3 56.3 56.4
26/09/2018 01:19:06 47.41 47.64 47.76 47.1 47.1 47.1 56.27 56.27 56.78 56.3 56.3 56.4
26/09/2018 01:19:07 47.37 47.54 47.76 47.1 47.1 47.1 56.08 56.37 56.78 56.3 56.3 56.4
26/09/2018 01:19:08 46.92 47.58 47.76 47.1 47.1 47.1 56.11 56.29 56.78 56.3 56.3 56.4
26/09/2018 01:19:09 47.85 47.72 47.76 47.1 47.1 47.1 56.03 56.15 56.78 56.3 56.3 56.4
26/09/2018 01:19:10 46.73 47.68 47.76 47.1 47.1 47.1 56.42 56.41 56.78 56.3 56.3 56.4
26/09/2018 01:19:11 47.37 47.35 47.76 47.1 47.1 47.1 56.4 56.48 56.78 56.3 56.3 56.4
26/09/2018 01:19:12 47.26 47.48 47.76 47.1 47.1 47.1 55.71 56.62 56.78 56.3 56.3 56.4
26/09/2018 01:19:13 47 47.49 47.76 47.1 47.1 47.1 56.33 56.22 56.77 56.3 56.3 56.4
26/09/2018 01:19:14 47.23 47.26 47.76 47.1 47.1 47.1 56.13 56.32 56.73 56.3 56.3 56.4
26/09/2018 01:19:15 46.69 47.36 47.76 47.1 47.1 47.1 55.82 56.14 56.73 56.3 56.3 56.4
26/09/2018 01:19:16 48.34 47.85 47.85 47.1 47.1 47.1 56.23 56.26 56.73 56.3 56.3 56.4
26/09/2018 01:19:17 46.54 47.87 47.87 47.1 47.1 47.1 56.4 56.44 56.73 56.3 56.3 56.4
26/09/2018 01:19:18 47.12 47.22 47.87 47.1 47.1 47.1 55.95 56.38 56.73 56.3 56.3 56.4
26/09/2018 01:19:19 46.84 47.46 47.87 47.1 47.1 47.1 56.07 56.27 56.73 56.3 56.3 56.4
26/09/2018 01:19:20 46.92 47.13 47.87 47.1 47.1 47.1 55.75 56.2 56.73 56.3 56.3 56.4
26/09/2018 01:19:21 47.42 47.29 47.87 47.1 47.1 47.1 56.64 56.41 56.73 56.3 56.3 56.4
26/09/2018 01:19:22 46.86 47.56 47.87 47.1 47.1 47.1 56.3 56.69 56.69 56.3 56.3 56.4
26/09/2018 01:19:23 47.19 47.24 47.87 47.1 47.1 47.1 55.79 56.2 56.69 56.3 56.3 56.4
26/09/2018 01:19:24 47.82 47.68 47.87 47.1 47.1 47.1 55.98 56.08 56.69 56.3 56.3 56.4
26/09/2018 01:19:25 47.53 47.78 47.87 47.1 47.1 47.1 56.4 56.48 56.69 56.3 56.3 56.4
26/09/2018 01:19:26 48.07 48.15 48.15 47.1 47.1 47.1 55.85 56.28 56.69 56.3 56.3 56.4
26/09/2018 01:19:27 46.61 47.91 48.15 47.1 47.1 47.1 55.92 56.09 56.69 56.3 56.3 56.4
26/09/2018 01:19:28 46.69 47.1 48.15 47.1 47.1 47.1 55.5 55.99 56.69 56.3 56.3 56.4
26/09/2018 01:19:29 47.22 47.31 48.15 47.1 47.1 47.1 56.05 56.09 56.69 56.3 56.3 56.4
26/09/2018 01:19:30 46.83 47.32 48.15 47.1 47.1 47.1 56.55 56.35 56.69 56.3 56.3 56.4
26/09/2018 01:19:31 47.01 47.18 48.15 47.1 47.1 47.1 56.15 56.35 56.69 56.3 56.3 56.4
26/09/2018 01:19:32 46.84 47.29 48.15 47.1 47.1 47.1 56.57 56.72 56.72 56.3 56.3 56.4
26/09/2018 01:19:33 47.86 47.7 48.15 47.1 47.1 47.1 55.92 56.4 56.72 56.3 56.3 56.4
26/09/2018 01:19:34 47.51 47.84 48.15 47.1 47.1 47.1 56.58 56.52 56.72 56.3 56.3 56.4
26/09/2018 01:19:35 47.22 47.62 48.15 47.1 47.1 47.1 56.25 56.7 56.72 56.3 56.3 56.4
26/09/2018 01:19:36 46.78 47.43 48.15 47.1 47.1 47.1 56.37 56.45 56.72 56.3 56.3 56.4
26/09/2018 01:19:37 46.83 47.13 48.15 47.1 47.1 47.1 56.48 56.62 56.72 56.3 56.3 56.4
26/09/2018 01:19:38 46.67 47.15 48.15 47.1 47.1 47.1 56.73 56.83 56.83 56.3 56.3 56.4
26/09/2018 01:19:39 46.93 47.09 48.15 47.1 47.1 47.1 56.22 56.6 56.83 56.3 56.3 56.4
26/09/2018 01:19:40 47.3 47.49 48.15 47.1 47.1 47.1 56.22 56.61 56.83 56.3 56.3 56.4
26/09/2018 01:19:41 47.45 47.52 48.15 47.1 47.1 47.1 56.66 56.54 56.83 56.3 56.3 56.4
26/09/2018 01:19:42 46.27 47.4 48.15 47.1 47.1 47.1 56.5 56.68 56.83 56.3 56.3 56.4
26/09/2018 01:19:43 46.2 46.84 48.15 47.1 47.1 47.1 55.9 56.6 56.83 56.3 56.3 56.4
26/09/2018 01:19:44 46.93 46.83 48.15 47.1 47.1 47.1 56.17 56.33 56.83 56.3 56.3 56.4
26/09/2018 01:19:45 47.31 47.24 48.15 47.1 47.1 47.1 56.28 56.4 56.83 56.3 56.3 56.4
26/09/2018 01:19:46 47.07 47.3 48.15 47.1 47.1 47.1 56.38 56.45 56.83 56.3 56.3 56.4
26/09/2018 01:19:47 47.18 47.43 48.15 47.1 47.1 47.1 56.47 56.75 56.83 56.3 56.3 56.4
26/09/2018 01:19:48 46.67 47.21 48.15 47.1 47.1 47.1 56.42 56.56 56.83 56.3 56.3 56.4
26/09/2018 01:19:49 46.39 46.9 48.15 47.1 47.1 47.1 56.14 56.44 56.83 56.3 56.3 56.4
26/09/2018 01:19:50 47.7 47.48 48.15 47.1 47.1 47.1 56.59 56.56 56.83 56.3 56.3 56.4
26/09/2018 01:19:51 46.5 47.3 48.15 47.1 47.1 47.1 56.13 56.56 56.83 56.3 56.3 56.4
26/09/2018 01:19:52 47.44 47.44 48.15 47.1 47.1 47.1 55.9 56.37 56.83 56.3 56.3 56.4
26/09/2018 01:19:53 47.2 47.66 48.15 47.1 47.1 47.1 56.03 56.37 56.83 56.3 56.3 56.4
26/09/2018 01:19:54 47.3 47.45 48.15 47.1 47.1 47.1 56.02 56.1 56.83 56.3 56.3 56.4
26/09/2018 01:19:55 46.66 47.26 48.15 47.1 47.1 47.1 56.66 56.55 56.83 56.3 56.3 56.4
26/09/2018 01:19:56 47.01 47.12 47.91 47.1 47.1 47.1 56.12 56.55 56.83 56.3 56.3 56.4
26/09/2018 01:19:57 48.17 47.83 47.84 47.1 47.1 47.1 56.56 56.61 56.83 56.3 56.3 56.4
26/09/2018 01:19:58 46.86 47.9 47.9 47.1 47.1 47.1 56.12 56.49 56.83 56.3 56.3 56.4
26/09/2018 01:19:59 47.56 47.61 47.9 47.1 47.1 47.1 56.61 56.65 56.83 56.3 56.3 56.4
26/09/2018 01:20:00 47.62 47.7 47.9 47.1 47.1 47.1 56.54 56.68 56.83 56.3 56.3 56.4
26/09/2018 01:20:01 46.4 47.71 47.9 47.1 47.1 47.1 56 56.7 56.83 56.3 56.3 56.4
26/09/2018 01:20:02 47.24 47.57 47.9 47.1 47.1 47.1 55.84 56.26 56.83 56.3 56.3 56.4
26/09/2018 01:20:03 47.09 47.19 47.9 47.1 47.1 47.1 56.52 56.48 56.83 56.3 56.3 56.4
26/09/2018 01:20:04 47.35 47.48 47.9 47.1 47.1 47.1 56.31 56.55 56.83 56.3 56.3 56.4
26/09/2018 01:20:05 47.84 47.74 47.9 47.1 47.1 47.1 56.58 56.6 56.83 56.3 56.3 56.4
26/09/2018 01:20:06 47.83 47.96 47.96 47.1 47.1 47.1 56.84 56.75 56.83 56.3 56.3 56.4
26/09/2018 01:20:07 47.05 48.03 48.03 47.1 47.1 47.1 56.81 57.04 57.04 56.3 56.3 56.4
26/09/2018 01:20:08 46.31 47.53 48.03 47.1 47.1 47.1 56.32 56.92 57.04 56.3 56.3 56.4
26/09/2018 01:20:09 47.77 47.57 48.03 47.1 47.1 47.1 56.23 56.47 57.04 56.3 56.3 56.4
26/09/2018 01:20:10 47.01 47.61 48.03 47.1 47.1 47.1 56.19 56.33 57.04 56.3 56.3 56.4
26/09/2018 01:20:11 47.31 47.48 48.03 47.1 47.1 47.1 56.36 56.54 57.04 56.3 56.3 56.4
26/09/2018 01:20:12 47.52 47.77 48.03 47.1 47.1 47.1 56.33 56.53 57.04 56.3 56.3 56.4
26/09/2018 01:20:13 47.38 47.64 48.03 47.1 47.1 47.1 56.63 56.84 57.04 56.3 56.3 56.4
26/09/2018 01:20:14 48 47.81 48.03 47.1 47.1 47.1 56.3 56.61 57.04 56.3 56.3 56.4
26/09/2018 01:20:15 46.85 47.79 48.03 47.1 47.1 47.1 56.39 56.69 57.04 56.3 56.3 56.4
26/09/2018 01:20:16 47.05 47.28 48.03 47.1 47.1 47.1 56.28 56.48 57.04 56.3 56.3 56.4
26/09/2018 01:20:17 47.31 47.45 48.03 47.1 47.1 47.1 56.21 56.4 57.04 56.3 56.3 56.4
26/09/2018 01:20:18 47.69 47.61 48.03 47.1 47.1 47.1 56.12 56.26 57.04 56.3 56.3 56.4
26/09/2018 01:20:19 46.32 47.6 48.03 47.1 47.1 47.1 56.41 56.54 57.04 56.3 56.3 56.4
26/09/2018 01:20:20 47.37 47.37 48.03 47.1 47.1 47.1 56.17 56.47 57.04 56.3 56.3 56.4
26/09/2018 01:20:21 46.98 47.45 48.03 47.1 47.1 47.1 56.19 56.35 57.04 56.3 56.3 56.4
26/09/2018 01:20:22 47.55 47.44 48.03 47.1 47.1 47.1 55.8 56.45 57.04 56.3 56.3 56.4
26/09/2018 01:20:23 47.85 47.75 48.03 47.1 47.1 47.1 56.1 56.17 57.04 56.3 56.3 56.4
26/09/2018 01:20:24 46.56 47.77 48.03 47.1 47.1 47.1 55.86 56.29 57.04 56.3 56.3 56.4
26/09/2018 01:20:25 46.96 47.2 48.03 47.1 47.1 47.1 56.11 56.12 57.04 56.3 56.3 56.4
26/09/2018 01:20:26 46.9 47.05 48.03 47.1 47.1 47.1 56.82 56.68 57.04 56.3 56.3 56.4
26/09/2018 01:20:27 46.87 47.17 48.03 47.1 47.1 47.1 56.08 56.58 57.04 56.3 56.3 56.4
26/09/2018 01:20:28 47.16 47.23 48.03 47.1 47.1 47.1 55.93 56.38 57.04 56.3 56.3 56.4
26/09/2018 01:20:29 46.53 47.08 48.03 47.1 47.1 47.1 56.22 56.4 57.04 56.3 56.3 56.4
26/09/2018 01:20:30 47.4 47.27 48.03 47.1 47.1 47.1 56.57 56.41 57.04 56.3 56.3 56.4
26/09/2018 01:20:31 47.38 47.48 48.03 47.1 47.1 47.1 55.94 56.44 57.04 56.3 56.3 56.4
26/09/2018 01:20:32 46.87 47.52 48.03 47.1 47.1 47.1 56.35 56.39 57.04 56.3 56.3 56.4
26/09/2018 01:20:33 47.06 47.32 48.03 47.1 47.1 47.1 56.87 56.8 57.04 56.3 56.3 56.4
26/09/2018 01:20:34 46.65 47.33 48.03 47.1 47.1 47.1 56.46 56.75 57.04 56.3 56.3 56.4
26/09/2018 01:20:35 46.57 46.94 48.03 47.1 47.1 47.1 56.32 56.82 57.04 56.3 56.3 56.4
26/09/2018 01:20:36 47.73 47.52 48.03 47.1 47.1 47.1 55.69 56.48 57.04 56.3 56.3 56.4
26/09/2018 01:20:37 46.82 47.5 47.81 47.1 47.1 47.1 56.17 56.17 56.92 56.3 56.3 56.4
26/09/2018 01:20:38 47.34 47.43 47.81 47.1 47.1 47.1 56.24 56.25 56.84 56.3 56.3 56.4
26/09/2018 01:20:39 46.73 47.27 47.81 47.1 47.1 47.1 56.31 56.41 56.84 56.3 56.3 56.4
26/09/2018 01:20:40 46.81 47.1 47.81 47.1 47.1 47.1 57.72 57.49 57.49 56.3 56.3 56.4
26/09/2018 01:20:41 46.26 47.1 47.81 47.1 47.1 47.1 56.45 57.19 57.49 56.3 56.3 56.4
26/09/2018 01:20:42 47.26 47.13 47.81 47.1 47.1 47.1 56.65 56.99 57.49 56.3 56.3 56.4
26/09/2018 01:20:43 46.97 47.14 47.81 47.1 47.1 47.1 56.36 56.66 57.49 56.3 56.3 56.4
26/09/2018 01:20:44 47.6 47.51 47.79 47.1 47.1 47.1 56.78 56.88 57.49 56.3 56.3 56.4
26/09/2018 01:20:45 46.77 47.46 47.77 47.1 47.1 47.1 56.77 56.89 57.49 56.3 56.3 56.4
26/09/2018 01:20:46 47.59 47.61 47.77 47.1 47.1 47.1 55.61 56.9 57.49 56.3 56.3 56.4
26/09/2018 01:20:47 47.28 47.45 47.77 47.1 47.1 47.1 56.02 56.13 57.49 56.3 56.3 56.4
26/09/2018 01:20:48 47.39 47.47 47.77 47.1 47.1 47.1 56.65 56.5 57.49 56.3 56.3 56.4
26/09/2018 01:20:49 47.22 47.54 47.77 47.1 47.1 47.1 56.64 56.65 57.49 56.3 56.3 56.4
26/09/2018 01:20:50 47.2 47.37 47.77 47.1 47.1 47.1 56.6 56.72 57.49 56.3 56.3 56.4
26/09/2018 01:20:51 47.26 47.37 47.77 47.1 47.1 47.1 56.07 56.63 57.49 56.3 56.3 56.4
26/09/2018 01:20:52 46.6 47.37 47.77 47.1 47.1 47.1 55.82 56.45 57.49 56.3 56.3 56.4
26/09/2018 01:20:53 47.61 47.35 47.77 47.1 47.1 47.1 56.84 56.64 57.49 56.3 56.3 56.4
26/09/2018 01:20:54 47.56 47.56 47.61 47.1 47.1 47.1 56.34 56.92 57.49 56.3 56.3 56.4
26/09/2018 01:20:55 47.5 47.72 47.72 47.1 47.1 47.1 56.8 56.73 57.49 56.3 56.3 56.4
26/09/2018 01:20:56 46.41 47.67 47.72 47.1 47.1 47.1 55.84 56.65 57.49 56.3 56.3 56.4
26/09/2018 01:20:57 47.18 47.28 47.72 47.1 47.1 47.1 55.72 56.1 57.49 56.3 56.3 56.4
26/09/2018 01:20:58 46.69 47.32 47.72 47.1 47.1 47.1 55.94 56.04 57.49 56.3 56.3 56.4
26/09/2018 01:20:59 47.54 47.32 47.72 47.1 47.1 47.1 55.78 56.18 57.49 56.3 56.3 56.4
26/09/2018 01:21:00 46.44 47.37 47.72 47.1 47.1 47.1 56.04 56.04 57.49 56.3 56.3 56.4
26/09/2018 01:21:01 47.17 47.19 47.72 47.1 47.1 47.1 56.86 56.66 57.49 56.3 56.3 56.4
26/09/2018 01:21:02 47.02 47.12 47.72 47.1 47.1 47.1 56.17 56.53 57.49 56.3 56.3 56.4
26/09/2018 01:21:03 47.3 47.5 47.72 47.1 47.1 47.1 55.89 56.5 57.49 56.3 56.3 56.4
26/09/2018 01:21:04 47.28 47.32 47.72 47.1 47.1 47.1 56.35 56.42 57.49 56.3 56.3 56.4
26/09/2018 01:21:05 47.13 47.37 47.72 47.1 47.1 47.1 56.45 56.5 57.49 56.3 56.3 56.4
26/09/2018 01:21:06 46.84 47.42 47.72 47.1 47.1 47.1 56.17 56.49 57.49 56.3 56.3 56.4
26/09/2018 01:21:07 46.18 47.15 47.72 47.1 47.1 47.1 56.72 56.66 57.49 56.3 56.3 56.4
26/09/2018 01:21:08 46.98 47.04 47.72 47.1 47.1 47.1 56.24 56.66 57.49 56.3 56.3 56.4
26/09/2018 01:21:09 47.15 47.14 47.72 47.1 47.1 47.1 56.06 56.55 57.49 56.3 56.3 56.4
26/09/2018 01:21:10 47.37 47.29 47.72 47.1 47.1 47.1 56.49 56.43 57.19 56.3 56.3 56.4
26/09/2018 01:21:11 47.58 47.61 47.72 47.1 47.1 47.1 56.23 56.54 56.99 56.3 56.3 56.4
26/09/2018 01:21:12 46.92 47.65 47.72 47.1 47.1 47.1 57.25 57.04 57.04 56.3 56.3 56.4
26/09/2018 01:21:13 47.28 47.35 47.72 47.1 47.1 47.1 56.63 56.94 57.04 56.3 56.3 56.4
26/09/2018 01:21:14 47.66 47.63 47.72 47.1 47.1 47.1 56.72 56.97 57.04 56.3 56.3 56.4
26/09/2018 01:21:15 47.28 47.71 47.72 47.1 47.1 47.1 56.09 56.89 57.04 56.3 56.3 56.4
26/09/2018 01:21:16 46.74 47.77 47.77 47.1 47.1 47.1 55.92 56.52 57.04 56.3 56.3 56.4
26/09/2018 01:21:17 47.08 47.21 47.77 47.1 47.1 47.1 55.69 56.17 57.04 56.3 56.3 56.4
26/09/2018 01:21:18 47.03 47.46 47.77 47.1 47.1 47.1 55.67 55.89 57.04 56.3 56.3 56.4
26/09/2018 01:21:19 47.09 47.13 47.77 47.1 47.1 47.1 56.2 56.1 57.04 56.3 56.3 56.4
26/09/2018 01:21:20 47.36 47.54 47.77 47.1 47.1 47.1 56.02 56.19 57.04 56.3 56.3 56.4
26/09/2018 01:21:21 47.03 47.27 47.77 47.1 47.1 47.1 56.28 56.45 57.04 56.3 56.3 56.4
26/09/2018 01:21:22 46.68 47.26 47.77 47.1 47.1 47.1 56.19 56.31 57.04 56.3 56.3 56.4
26/09/2018 01:21:23 46.97 47.08 47.77 47.1 47.1 47.1 55.6 56.25 57.04 56.3 56.3 56.4
26/09/2018 01:21:24 45.84 46.91 47.77 47.1 47.1 47.1 56.09 56.08 57.04 56.3 56.3 56.4
26/09/2018 01:21:25 47.2 46.92 47.77 47.1 47.1 47.1 56.03 56.09 57.04 56.3 56.3 56.4
26/09/2018 01:21:26 47.11 47.16 47.77 47.1 47.1 47.1 56.15 56.22 57.04 56.3 56.3 56.4
26/09/2018 01:21:27 48.07 47.81 47.81 47.1 47.1 47.1 56.43 56.44 57.04 56.3 56.3 56.4
26/09/2018 01:21:28 47.12 47.87 47.87 47.1 47.1 47.1 56.32 56.7 57.04 56.3 56.3 56.4
26/09/2018 01:21:29 46.79 47.36 47.87 47.1 47.1 47.1 56.17 56.3 57.04 56.3 56.3 56.4
26/09/2018 01:21:30 47.14 47.49 47.87 47.1 47.1 47.1 56.82 56.66 57.04 56.3 56.3 56.4
26/09/2018 01:21:31 47.14 47.17 47.87 47.1 47.1 47.1 56.26 56.73 57.04 56.3 56.3 56.4
26/09/2018 01:21:32 46.94 47.31 47.87 47.1 47.1 47.1 56.12 56.57 57.04 56.3 56.3 56.4
26/09/2018 01:21:33 47.18 47.28 47.87 47.1 47.1 47.1 56.38 56.55 57.04 56.3 56.3 56.4
26/09/2018 01:21:34 47.76 47.6 47.87 47.1 47.1 47.1 56.86 56.83 57.04 56.3 56.3 56.4
26/09/2018 01:21:35 47 47.52 47.87 47.1 47.1 47.1 56.22 56.87 57.04 56.3 56.3 56.4
26/09/2018 01:21:36 46.96 47.58 47.87 47.1 47.1 47.1 56.38 56.46 57.04 56.3 56.3 56.4
26/09/2018 01:21:37 47.32 47.33 47.87 47.1 47.1 47.1 55.94 56.42 57.04 56.3 56.3 56.4
26/09/2018 01:21:38 46.79 47.37 47.87 47.1 47.1 47.1 56.03 56.27 57.04 56.3 56.3 56.4
26/09/2018 01:21:39 47.76 47.56 47.87 47.1 47.1 47.1 56.2 56.24 57.04 56.3 56.3 56.4
26/09/2018 01:21:40 47.41 47.64 47.87 47.1 47.1 47.1 56.03 56.25 57.04 56.3 56.3 56.4
26/09/2018 01:21:41 47.51 47.73 47.87 47.1 47.1 47.1 55.99 56.2 57.04 56.3 56.3 56.4
26/09/2018 01:21:42 47.05 47.52 47.87 47.1 47.1 47.1 56.17 56.44 56.97 56.3 56.3 56.4
26/09/2018 01:21:43 47.55 47.64 47.87 47.1 47.1 47.1 56.53 56.37 56.97 56.3 56.3 56.4
26/09/2018 01:21:44 47.6 47.68 47.87 47.1 47.1 47.1 56.47 56.6 56.89 56.3 56.3 56.4
26/09/2018 01:21:45 47.39 47.57 47.87 47.1 47.1 47.1 56.29 56.59 56.87 56.3 56.3 56.4
26/09/2018 01:21:46 47.61 47.72 47.87 47.1 47.1 47.1 55.89 56.45 56.87 56.3 56.3 56.4
26/09/2018 01:21:47 46.55 47.67 47.87 47.1 47.1 47.1 55.97 56.17 56.87 56.3 56.3 56.4
26/09/2018 01:21:48 47.59 47.43 47.87 47.1 47.1 47.1 56.27 56.36 56.87 56.3 56.3 56.4
26/09/2018 01:21:49 46.9 47.48 47.87 47.1 47.1 47.1 56.23 56.46 56.87 56.3 56.3 56.4
26/09/2018 01:21:50 47.38 47.49 47.87 47.1 47.1 47.1 56.3 56.4 56.87 56.3 56.3 56.4
26/09/2018 01:21:51 46.86 47.2 47.87 47.1 47.1 47.1 55.86 56.31 56.87 56.3 56.3 56.4
26/09/2018 01:21:52 47.26 47.33 47.87 47.1 47.1 47.1 55.97 56.2 56.87 56.3 56.3 56.4
26/09/2018 01:21:53 46.79 47.49 47.87 47.1 47.1 47.1 56.54 56.42 56.87 56.3 56.3 56.4
26/09/2018 01:21:54 46.78 47.02 47.87 47.1 47.1 47.1 55.85 56.42 56.87 56.3 56.3 56.4
26/09/2018 01:21:55 47.26 47.33 47.87 47.1 47.1 47.1 55.89 56.02 56.87 56.3 56.3 56.4
26/09/2018 01:21:56 46.51 47.32 47.87 47.1 47.1 47.1 56.59 56.53 56.87 56.3 56.3 56.4
26/09/2018 01:21:57 47.55 47.41 47.87 47.1 47.1 47.1 56.92 56.91 56.91 56.3 56.3 56.4
26/09/2018 01:21:58 46.88 47.59 47.73 47.1 47.1 47.1 55.81 56.88 56.91 56.3 56.3 56.4
26/09/2018 01:21:59 47.01 47.21 47.73 47.1 47.1 47.1 55.86 56.21 56.91 56.3 56.3 56.4
26/09/2018 01:22:00 46.28 47.14 47.73 47.1 47.1 47.1 56.16 56.51 56.91 56.3 56.3 56.4
26/09/2018 01:22:01 47.16 47.26 47.73 47.1 47.1 47.1 56.55 56.43 56.91 56.3 56.3 56.4
26/09/2018 01:22:02 46.16 46.99 47.73 47.1 47.1 47.1 56.29 56.56 56.91 56.3 56.3 56.4
26/09/2018 01:22:03 47.56 47.19 47.73 47.1 47.1 47.1 56.95 56.74 56.91 56.3 56.3 56.4
26/09/2018 01:22:04 46.92 47.3 47.73 47.1 47.1 47.1 55.9 56.7 56.91 56.3 56.3 56.4
26/09/2018 01:22:05 47.11 47.21 47.73 47.1 47.1 47.1 56.14 56.31 56.91 56.3 56.3 56.4
26/09/2018 01:22:06 45.9 47.08 47.73 47.1 47.1 47.1 56.4 56.49 56.91 56.3 56.3 56.4
26/09/2018 01:22:07 46.81 46.79 47.73 47.1 47.1 47.1 55.91 56.37 56.91 56.3 56.3 56.4
26/09/2018 01:22:08 47.84 47.49 47.73 47.1 47.1 47.1 56.24 56.3 56.91 56.3 56.3 56.4
26/09/2018 01:22:09 46.79 47.59 47.73 47.1 47.1 47.1 55.72 56.26 56.91 56.3 56.3 56.4
26/09/2018 01:22:10 47.17 47.18 47.73 47.1 47.1 47.1 56.49 56.29 56.91 56.3 56.3 56.4
26/09/2018 01:22:11 47.29 47.53 47.72 47.1 47.1 47.1 56.21 56.5 56.91 56.3 56.3 56.4
26/09/2018 01:22:12 46.96 47.53 47.72 47.1 47.1 47.1 56.17 56.37 56.91 56.3 56.3 56.4
26/09/2018 01:22:13 47.41 47.5 47.72 47.1 47.1 47.1 56.55 56.55 56.91 56.3 56.3 56.4
26/09/2018 01:22:14 46.89 47.52 47.72 47.1 47.1 47.1 56.01 56.45 56.91 56.3 56.3 56.4
26/09/2018 01:22:15 46.51 47.09 47.72 47.1 47.1 47.1 56.24 56.4 56.91 56.3 56.3 56.4
26/09/2018 01:22:16 47.51 47.41 47.67 47.1 47.1 47.1 56.41 56.52 56.91 56.3 56.3 56.4
26/09/2018 01:22:17 46.29 47.23 47.59 47.1 47.1 47.1 55.81 56.36 56.91 56.3 56.3 56.4
26/09/2018 01:22:18 46.97 47.04 47.59 47.1 47.1 47.1 55.9 56.13 56.91 56.3 56.3 56.4
26/09/2018 01:22:19 47.52 47.39 47.59 47.1 47.1 47.1 56.82 56.58 56.91 56.3 56.3 56.4
26/09/2018 01:22:20 47.16 47.5 47.59 47.1 47.1 47.1 56.05 56.59 56.91 56.3 56.3 56.4
26/09/2018 01:22:21 46.5 47.37 47.59 47.1 47.1 47.1 56.2 56.57 56.91 56.3 56.3 56.4
26/09/2018 01:22:22 46.6 46.98 47.59 47.1 47.1 47.1 55.92 56.21 56.91 56.3 56.3 56.4
26/09/2018 01:22:23 47.6 47.36 47.59 47.1 47.1 47.1 56.5 56.35 56.91 56.3 56.3 56.4
26/09/2018 01:22:24 46.58 47.26 47.59 47.1 47.1 47.1 55.94 56.34 56.91 56.3 56.3 56.4
26/09/2018 01:22:25 46.48 47.11 47.59 47.1 47.1 47.1 56.01 56.38 56.91 56.3 56.3 56.4
26/09/2018 01:22:26 47.05 46.98 47.59 47.1 47.1 47.1 56.29 56.34 56.91 56.3 56.3 56.4
26/09/2018 01:22:27 47.19 47.35 47.59 47.1 47.1 47.1 56.43 56.51 56.88 56.3 56.3 56.4
26/09/2018 01:22:28 47.14 47.31 47.59 47.1 47.1 47.1 55.97 56.3 56.74 56.3 56.3 56.4
26/09/2018 01:22:29 46.7 47.53 47.59 47.1 47.1 47.1 56.13 56.21 56.74 56.3 56.3 56.4
26/09/2018 01:22:30 47.01 47.18 47.59 47.1 47.1 47.1 55.72 56.18 56.74 56.3 56.3 56.4
26/09/2018 01:22:31 46.65 47.04 47.59 47.1 47.1 47.1 55.9 56.03 56.74 56.3 56.3 56.4
26/09/2018 01:22:32 47.5 47.17 47.59 47.1 47.1 47.1 56.17 56.21 56.74 56.3 56.3 56.4
26/09/2018 01:22:33 46.66 47.19 47.59 47.1 47.1 47.1 55.69 56.27 56.7 56.3 56.3 56.4
26/09/2018 01:22:34 46.59 47.22 47.59 47.1 47.1 47.1 56.22 56.17 56.59 56.3 56.3 56.4
26/09/2018 01:22:35 47.01 47.02 47.59 47.1 47.1 47.1 56.04 56.28 56.59 56.3 56.3 56.4
26/09/2018 01:22:36 46.91 47.19 47.59 47.1 47.1 47.1 56.09 56.5 56.59 56.3 56.3 56.4
26/09/2018 01:22:37 46.94 47.33 47.59 47.1 47.1 47.1 55.61 56.17 56.59 56.3 56.3 56.4
26/09/2018 01:22:38 46.91 47.18 47.59 47.1 47.1 47.1 56.04 55.95 56.59 56.3 56.3 56.4
26/09/2018 01:22:39 46.8 46.91 47.53 47.1 47.1 47.1 56.28 56.26 56.59 56.3 56.3 56.4
26/09/2018 01:22:40 47 47.1 47.53 47.1 47.1 47.1 55.73 56.14 56.59 56.3 56.3 56.4
26/09/2018 01:22:41 47.23 47.38 47.53 47.1 47.1 47.1 56.37 56.31 56.59 56.3 56.3 56.4
26/09/2018 01:22:42 47.67 47.63 47.63 47.1 47.1 47.1 56.02 56.49 56.59 56.3 56.3 56.4
26/09/2018 01:22:43 46.61 47.46 47.63 47.1 47.1 47.1 55.96 56.12 56.59 56.3 56.3 56.4
26/09/2018 01:22:44 46.29 47.13 47.63 47.1 47.1 47.1 56.31 56.37 56.59 56.3 56.3 56.4
26/09/2018 01:22:45 47.41 47.17 47.63 47.1 47.1 47.1 56.09 56.46 56.59 56.3 56.3 56.4
26/09/2018 01:22:46 46.78 47.26 47.63 47.1 47.1 47.1 55.8 56.09 56.59 56.3 56.3 56.4
26/09/2018 01:22:47 46.8 47.2 47.63 47.1 47.1 47.1 56.47 56.4 56.59 56.3 56.3 56.4
26/09/2018 01:22:48 47.09 47.25 47.63 47.1 47.1 47.1 56.64 56.58 56.59 56.3 56.3 56.4
26/09/2018 01:22:49 46.86 47.08 47.63 47.1 47.1 47.1 56.67 56.71 56.71 56.3 56.3 56.4
26/09/2018 01:22:50 46.77 47.15 47.63 47.1 47.1 47.1 55.65 56.73 56.73 56.3 56.3 56.4
26/09/2018 01:22:51 46.85 47.14 47.63 47.1 47.1 47.1 57.1 56.87 56.87 56.3 56.3 56.4
26/09/2018 01:22:52 47.62 47.4 47.63 47.1 47.1 47.1 56.71 57 57 56.3 56.3 56.4
26/09/2018 01:22:53 47.55 47.59 47.63 47.1 47.1 47.1 56.41 56.73 57 56.3 56.3 56.4
26/09/2018 01:22:54 46.66 47.55 47.63 47.1 47.1 47.1 56.03 56.66 57 56.3 56.3 56.4
26/09/2018 01:22:55 46.73 47.4 47.63 47.1 47.1 47.1 56.39 56.42 57 56.3 56.3 56.4
26/09/2018 01:22:56 46.92 47.2 47.63 47.1 47.1 47.1 55.67 56.29 57 56.3 56.3 56.4
26/09/2018 01:22:57 46.71 46.95 47.63 47.1 47.1 47.1 55.8 56.01 57 56.3 56.3 56.4
26/09/2018 01:22:58 47.78 47.63 47.63 47.1 47.1 47.1 55.89 55.98 57 56.3 56.3 56.4
26/09/2018 01:22:59 47.79 47.77 47.77 47.1 47.1 47.1 56.23 56.21 57 56.3 56.3 56.4
26/09/2018 01:23:00 47.13 47.87 47.87 47.1 47.1 47.1 55.79 56.16 57 56.3 56.3 56.4
26/09/2018 01:23:01 46.8 47.55 47.87 47.1 47.1 47.1 56.55 56.46 57 56.3 56.3 56.4
26/09/2018 01:23:02 46.51 47.05 47.87 47.1 47.1 47.1 55.93 56.37 57 56.3 56.3 56.4
26/09/2018 01:23:03 46.81 46.97 47.87 47.1 47.1 47.1 56.25 56.25 57 56.3 56.3 56.4
26/09/2018 01:23:04 47.2 47.3 47.87 47.1 47.1 47.1 56.1 56.38 57 56.3 56.3 56.4
26/09/2018 01:23:05 47.23 47.39 47.87 47.1 47.1 47.1 56.14 56.33 57 56.3 56.3 56.4
26/09/2018 01:23:06 47.41 47.52 47.87 47.1 47.1 47.1 56.3 56.33 57 56.3 56.3 56.4
26/09/2018 01:23:07 46.72 47.34 47.87 47.1 47.1 47.1 56.13 56.3 57 56.3 56.3 56.4
26/09/2018 01:23:08 46.94 47.16 47.87 47.1 47.1 47.1 56.12 56.46 57 56.3 56.3 56.4
26/09/2018 01:23:09 47.13 47.35 47.87 47.1 47.1 47.1 56.39 56.38 57 56.3 56.3 56.4
26/09/2018 01:23:10 46.88 47.37 47.87 47.1 47.1 47.1 55.55 56.41 57 56.3 56.3 56.4
26/09/2018 01:23:11 46.37 46.88 47.87 47.1 47.1 47.1 55.96 55.99 57 56.3 56.3 56.4
26/09/2018 01:23:12 47.18 47.01 47.87 47.1 47.1 47.1 56.35 56.28 57 56.3 56.3 56.4
26/09/2018 01:23:13 47.4 47.34 47.87 47.1 47.1 47.1 56.5 56.45 57 56.3 56.3 56.4
26/09/2018 01:23:14 46.75 47.52 47.87 47.1 47.1 47.1 56.22 56.68 57 56.3 56.3 56.4
26/09/2018 01:23:15 47.05 47.3 47.87 47.1 47.1 47.1 56.93 56.75 57 56.3 56.3 56.4
26/09/2018 01:23:16 47.22 47.52 47.87 47.1 47.1 47.1 56.14 56.72 57 56.3 56.3 56.4
26/09/2018 01:23:17 46.96 47.35 47.87 47.1 47.1 47.1 56.4 56.63 57 56.3 56.3 56.4
26/09/2018 01:23:18 46.46 46.92 47.87 47.1 47.1 47.1 56.12 56.45 57 56.3 56.3 56.4
26/09/2018 01:23:19 47.23 47.2 47.87 47.1 47.1 47.1 55.93 56.27 57 56.3 56.3 56.4
26/09/2018 01:23:20 48.09 47.74 47.87 47.1 47.1 47.1 55.62 56.05 57 56.3 56.3 56.4
26/09/2018 01:23:21 47.82 47.87 47.87 47.1 47.1 47.1 55.96 56 57 56.3 56.3 56.4
26/09/2018 01:23:22 47.49 47.94 47.94 47.1 47.1 47.1 55.88 56.04 56.75 56.3 56.3 56.4
26/09/2018 01:23:23 47.87 47.89 47.94 47.1 47.1 47.1 55.93 56.16 56.75 56.3 56.3 56.4
26/09/2018 01:23:24 46.28 47.7 47.94 47.1 47.1 47.1 55.88 56.05 56.75 56.3 56.3 56.4
26/09/2018 01:23:25 47.18 47.17 47.94 47.1 47.1 47.1 56.14 56.12 56.75 56.2 56.3 56.4
26/09/2018 01:23:26 47.92 47.73 47.94 47.1 47.1 47.1 56.04 56.14 56.75 56.2 56.3 56.4
26/09/2018 01:23:27 46.81 47.74 47.94 47.1 47.1 47.1 56.27 56.38 56.75 56.2 56.3 56.4
26/09/2018 01:23:28 46.67 47.36 47.94 47.1 47.1 47.1 56.48 56.44 56.75 56.2 56.3 56.4
26/09/2018 01:23:29 45.95 47.01 47.94 47.1 47.1 47.1 56.89 56.75 56.75 56.2 56.3 56.4
26/09/2018 01:23:30 47.35 47.05 47.94 47.1 47.1 47.1 56.18 56.64 56.75 56.2 56.3 56.4
26/09/2018 01:23:31 47.5 47.46 47.94 47.1 47.1 47.1 56.37 56.5 56.75 56.2 56.3 56.4
26/09/2018 01:23:32 47.5 47.48 47.94 47.1 47.1 47.1 55.49 56.46 56.75 56.2 56.3 56.4
26/09/2018 01:23:33 47.66 47.81 47.94 47.1 47.1 47.1 56.22 56.25 56.75 56.2 56.3 56.4
26/09/2018 01:23:34 46.83 47.52 47.94 47.1 47.1 47.1 55.9 56.11 56.75 56.2 56.3 56.4
26/09/2018 01:23:35 47.56 47.59 47.94 47.1 47.1 47.1 56.08 56.19 56.75 56.2 56.3 56.4
26/09/2018 01:23:36 46.95 47.58 47.94 47.1 47.1 47.1 56.35 56.26 56.75 56.2 56.3 56.4
26/09/2018 01:23:37 47.16 47.47 47.94 47.1 47.1 47.1 55.94 56.28 56.75 56.2 56.3 56.4
26/09/2018 01:23:38 46.98 47.3 47.94 47.1 47.1 47.1 56.18 56.3 56.75 56.2 56.3 56.4
26/09/2018 01:23:39 47.54 47.58 47.94 47.1 47.1 47.1 56.13 56.49 56.75 56.2 56.3 56.4
26/09/2018 01:23:40 47.73 47.62 47.94 47.1 47.1 47.1 56.09 56.27 56.75 56.2 56.3 56.4
26/09/2018 01:23:41 47.21 47.62 47.94 47.1 47.1 47.1 57.06 56.93 56.93 56.2 56.3 56.4
26/09/2018 01:23:42 46.81 47.4 47.94 47.1 47.1 47.1 56.28 56.88 56.93 56.2 56.3 56.4
26/09/2018 01:23:43 46.34 47.01 47.94 47.1 47.1 47.1 55.79 56.35 56.93 56.2 56.3 56.4
26/09/2018 01:23:44 46.94 46.97 47.94 47.1 47.1 47.1 56.58 56.42 56.93 56.2 56.3 56.4
26/09/2018 01:23:45 46.36 46.97 47.94 47.1 47.1 47.1 55.76 56.52 56.93 56.2 56.3 56.4
26/09/2018 01:23:46 47.25 47.28 47.94 47.1 47.1 47.1 55.74 56.12 56.93 56.2 56.3 56.4
26/09/2018 01:23:47 47.18 47.3 47.94 47.1 47.1 47.1 56.69 56.5 56.93 56.2 56.3 56.4
26/09/2018 01:23:48 46.23 47.26 47.94 47.1 47.1 47.1 56.68 56.84 56.93 56.2 56.3 56.4
26/09/2018 01:23:49 47.35 47.06 47.94 47.1 47.1 47.1 56.09 56.62 56.93 56.2 56.3 56.4
26/09/2018 01:23:50 47.3 47.4 47.94 47.1 47.1 47.1 56.2 56.37 56.93 56.2 56.3 56.4
26/09/2018 01:23:51 46.97 47.33 47.94 47.1 47.1 47.1 57.23 57.18 57.18 56.2 56.3 56.4
26/09/2018 01:23:52 47.66 47.63 47.89 47.1 47.1 47.1 57.06 57.07 57.18 56.2 56.3 56.4
26/09/2018 01:23:53 46.71 47.67 47.81 47.1 47.1 47.1 56.42 57.27 57.27 56.2 56.3 56.4
26/09/2018 01:23:54 47.07 47.09 47.81 47.1 47.1 47.1 56.38 56.63 57.27 56.2 56.3 56.4
26/09/2018 01:23:55 47.45 47.52 47.81 47.1 47.1 47.1 56.63 56.77 57.27 56.2 56.3 56.4
26/09/2018 01:23:56 46.71 47.49 47.81 47.1 47.1 47.1 56.7 56.88 57.27 56.2 56.3 56.4
26/09/2018 01:23:57 47.02 47.14 47.81 47.1 47.1 47.1 56.45 56.85 57.27 56.2 56.3 56.4
26/09/2018 01:23:58 47 47.19 47.81 47.1 47.1 47.1 56.25 56.71 57.27 56.2 56.3 56.4
26/09/2018 01:23:59 46.24 47.13 47.81 47.1 47.1 47.1 56.09 56.31 57.27 56.2 56.3 56.4
26/09/2018 01:24:00 47.01 47.05 47.81 47.1 47.1 47.1 57.19 56.96 57.27 56.2 56.3 56.4
26/09/2018 01:24:01 47.07 47.19 47.81 47.1 47.1 47.1 56.66 57.03 57.27 56.2 56.3 56.4
26/09/2018 01:24:02 46.89 47.26 47.81 47.1 47.1 47.1 56.62 56.81 57.27 56.2 56.3 56.4
26/09/2018 01:24:03 46.23 46.93 47.67 47.1 47.1 47.1 56.52 56.72 57.27 56.3 56.3 56.4
26/09/2018 01:24:04 46.97 46.88 47.67 47.1 47.1 47.1 56.06 56.58 57.27 56.3 56.3 56.4
26/09/2018 01:24:05 47.24 47.25 47.67 47.1 47.1 47.1 56.39 56.47 57.27 56.3 56.3 56.4
26/09/2018 01:24:06 47.26 47.37 47.67 47.1 47.1 47.1 56.31 56.53 57.27 56.3 56.3 56.4
26/09/2018 01:24:07 46.81 47.25 47.67 47.1 47.1 47.1 56.64 56.67 57.27 56.3 56.3 56.4
26/09/2018 01:24:08 47.07 47.44 47.67 47.1 47.1 47.1 57.09 56.96 57.27 56.3 56.3 56.4
26/09/2018 01:24:09 47.34 47.34 47.67 47.1 47.1 47.1 56.86 56.98 57.27 56.3 56.3 56.4
26/09/2018 01:24:10 46.67 47.34 47.67 47.1 47.1 47.1 56.69 57.09 57.27 56.3 56.3 56.4
26/09/2018 01:24:11 46.69 46.95 47.67 47.1 47.1 47.1 56.09 56.79 57.27 56.3 56.3 56.4
26/09/2018 01:24:12 46.48 46.93 47.67 47.1 47.1 47.1 56.57 56.7 57.27 56.3 56.3 56.4
26/09/2018 01:24:13 47 47.13 47.67 47.1 47.1 47.1 55.73 56.5 57.27 56.3 56.3 56.4
26/09/2018 01:24:14 46.73 47.29 47.67 47.1 47.1 47.1 56.7 56.55 57.27 56.3 56.3 56.4
26/09/2018 01:24:15 47.6 47.37 47.67 47.1 47.1 47.1 56.33 56.44 57.27 56.3 56.3 56.4
26/09/2018 01:24:16 46.43 47.32 47.67 47.1 47.1 47.1 56 56.41 57.27 56.3 56.3 56.4
26/09/2018 01:24:17 47.6 47.42 47.67 47.1 47.1 47.1 56.55 56.53 57.27 56.3 56.3 56.4
26/09/2018 01:24:18 47.2 47.43 47.67 47.1 47.1 47.1 56.33 56.77 57.27 56.3 56.3 56.4
26/09/2018 01:24:19 47.07 47.28 47.67 47.1 47.1 47.1 56.66 56.57 57.27 56.3 56.3 56.4
26/09/2018 01:24:20 46.8 47.43 47.67 47.1 47.1 47.1 56.78 56.79 57.27 56.3 56.3 56.4
26/09/2018 01:24:21 46.21 46.91 47.67 47.1 47.1 47.1 56.59 56.85 57.27 56.3 56.3 56.4
26/09/2018 01:24:22 47.31 47.18 47.67 47.1 47.1 47.1 56.6 56.88 57.27 56.3 56.3 56.4
26/09/2018 01:24:23 46.65 47.22 47.52 47.1 47.1 47.1 56.63 56.73 57.09 56.3 56.3 56.4
26/09/2018 01:24:24 47.52 47.44 47.52 47.1 47.1 47.1 56.7 57.06 57.09 56.3 56.3 56.4
26/09/2018 01:24:25 47.33 47.48 47.49 47.1 47.1 47.1 56.44 56.67 57.09 56.3 56.3 56.4
26/09/2018 01:24:26 47.09 47.36 47.48 47.1 47.1 47.1 56.97 57.02 57.09 56.3 56.3 56.4
26/09/2018 01:24:27 47.19 47.49 47.49 47.1 47.1 47.1 56.84 56.94 57.09 56.3 56.3 56.4
26/09/2018 01:24:28 46.95 47.62 47.62 47.1 47.1 47.1 56.82 57.18 57.18 56.3 56.3 56.4
26/09/2018 01:24:29 46.6 47.23 47.62 47.1 47.1 47.1 56.24 56.82 57.18 56.3 56.3 56.4
26/09/2018 01:24:30 47.61 47.31 47.62 47.1 47.1 47.1 56.81 56.94 57.18 56.3 56.3 56.4
26/09/2018 01:24:31 47.2 47.53 47.62 47.1 47.1 47.1 55.81 56.71 57.18 56.3 56.3 56.4
26/09/2018 01:24:32 47.13 47.31 47.62 47.1 47.1 47.1 56.11 56.21 57.18 56.3 56.3 56.4
26/09/2018 01:24:33 47.38 47.57 47.62 47.1 47.1 47.1 56.38 56.35 57.18 56.3 56.3 56.4
26/09/2018 01:24:34 47.33 47.61 47.62 47.1 47.1 47.1 56.35 56.44 57.18 56.3 56.3 56.4
26/09/2018 01:24:35 46.66 47.32 47.62 47.1 47.1 47.1 56.53 56.62 57.18 56.3 56.3 56.4
26/09/2018 01:24:36 46.85 47.17 47.62 47.1 47.1 47.1 56.64 56.7 57.18 56.3 56.3 56.4
26/09/2018 01:24:37 47.38 47.35 47.62 47.1 47.1 47.1 56.69 56.82 57.18 56.3 56.3 56.4
26/09/2018 01:24:38 46.88 47.3 47.62 47.1 47.1 47.1 57.06 57.22 57.22 56.3 56.3 56.4
26/09/2018 01:24:39 47.36 47.63 47.63 47.1 47.1 47.1 56.79 57.02 57.22 56.3 56.3 56.4
26/09/2018 01:24:40 46.94 47.17 47.63 47.1 47.1 47.1 56.22 56.74 57.22 56.3 56.3 56.4
26/09/2018 01:24:41 46.69 47.24 47.63 47.1 47.1 47.1 56.15 56.54 57.22 56.3 56.3 56.4
26/09/2018 01:24:42 47.29 47.18 47.63 47.1 47.1 47.1 57.26 57.01 57.22 56.3 56.3 56.4
26/09/2018 01:24:43 47.24 47.43 47.63 47.1 47.1 47.1 55.91 57.06 57.22 56.3 56.3 56.4
26/09/2018 01:24:44 47.33 47.41 47.63 47.1 47.1 47.1 56.43 56.63 57.22 56.3 56.3 56.4
26/09/2018 01:24:45 47.46 47.56 47.63 47.1 47.1 47.1 56.7 56.65 57.22 56.3 56.3 56.4
26/09/2018 01:24:46 46.99 47.55 47.63 47.1 47.1 47.1 56.35 56.67 57.22 56.3 56.3 56.4
26/09/2018 01:24:47 47.29 47.5 47.63 47.1 47.1 47.1 57.2 56.95 57.22 56.3 56.3 56.4
26/09/2018 01:24:48 47.62 47.56 47.63 47.1 47.1 47.1 56.63 57.21 57.22 56.3 56.3 56.4
26/09/2018 01:24:49 47.31 47.65 47.65 47.1 47.1 47.1 56.01 56.67 57.22 56.3 56.3 56.4
26/09/2018 01:24:50 46.22 47.59 47.65 47.1 47.1 47.1 56.99 56.89 57.22 56.3 56.3 56.4
26/09/2018 01:24:51 48.08 47.66 47.66 47.1 47.1 47.1 56.63 56.94 57.22 56.3 56.3 56.4
26/09/2018 01:24:52 46.75 47.8 47.8 47.1 47.1 47.1 56.22 56.64 57.22 56.3 56.3 56.4
26/09/2018 01:24:53 46.93 47.17 47.8 47.1 47.1 47.1 56.69 56.69 57.22 56.3 56.3 56.4
26/09/2018 01:24:54 47.48 47.4 47.8 47.1 47.1 47.1 57.05 57.03 57.22 56.3 56.3 56.4
26/09/2018 01:24:55 46.61 47.22 47.8 47.1 47.1 47.1 57.2 57.22 57.22 56.3 56.3 56.4
26/09/2018 01:24:56 46.9 47.09 47.8 47.1 47.1 47.1 56.55 57.21 57.22 56.3 56.3 56.4
26/09/2018 01:24:57 46.64 46.98 47.8 47.1 47.1 47.1 56.9 56.99 57.22 56.3 56.3 56.4
26/09/2018 01:24:58 47.32 47.24 47.8 47.1 47.1 47.1 56.33 56.93 57.22 56.3 56.3 56.4
26/09/2018 01:24:59 47.1 47.24 47.8 47.1 47.1 47.1 56.49 56.79 57.22 56.3 56.3 56.4
26/09/2018 01:25:00 47.48 47.47 47.8 47.1 47.1 47.1 55.98 56.5 57.22 56.3 56.3 56.4
26/09/2018 01:25:01 46.29 47.47 47.8 47.1 47.1 47.1 56.46 56.55 57.22 56.3 56.3 56.4
26/09/2018 01:25:02 46.86 46.95 47.8 47.1 47.1 47.1 56.32 56.43 57.22 56.3 56.3 56.4
26/09/2018 01:25:03 47.74 47.59 47.8 47.1 47.1 47.1 56.77 56.66 57.22 56.3 56.3 56.4
26/09/2018 01:25:04 46.44 47.38 47.8 47.1 47.1 47.1 55.89 56.76 57.22 56.3 56.3 56.4
26/09/2018 01:25:05 47.09 47.18 47.8 47.1 47.1 47.1 56.53 56.53 57.22 56.3 56.3 56.4
26/09/2018 01:25:06 46.46 47.2 47.8 47.1 47.1 47.1 55.81 56.49 57.22 56.3 56.3 56.4
26/09/2018 01:25:07 47.86 47.57 47.8 47.1 47.1 47.1 57.14 56.86 57.22 56.3 56.3 56.4
26/09/2018 01:25:08 46.88 47.55 47.8 47.1 47.1 47.1 56.65 56.97 57.22 56.3 56.3 56.4
26/09/2018 01:25:09 46.34 47.25 47.8 47.1 47.1 47.1 56.61 56.89 57.22 56.3 56.3 56.4
26/09/2018 01:25:10 46.72 46.89 47.8 47.1 47.1 47.1 56.27 56.81 57.22 56.3 56.3 56.4
26/09/2018 01:25:11 46.35 46.73 47.8 47.1 47.1 47.1 56.44 56.54 57.22 56.3 56.3 56.4
26/09/2018 01:25:12 46.9 46.92 47.8 47.1 47.1 47.1 56.06 56.65 57.22 56.3 56.3 56.4
26/09/2018 01:25:13 47.45 47.43 47.8 47.1 47.1 47.1 57.08 56.76 57.22 56.3 56.3 56.4
26/09/2018 01:25:14 46.19 47.27 47.8 47.1 47.1 47.1 55.53 56.7 57.22 56.3 56.3 56.4
26/09/2018 01:25:15 46.73 47.07 47.8 47.1 47.1 47.1 56.43 56.44 57.22 56.3 56.3 56.4
26/09/2018 01:25:16 46.95 47.01 47.8 47.1 47.1 47.1 56.49 56.49 57.22 56.3 56.3 56.4
26/09/2018 01:25:17 46.33 46.92 47.8 47.1 47.1 47.1 56.96 56.96 57.22 56.3 56.3 56.4
26/09/2018 01:25:18 47.56 47.34 47.8 47.1 47.1 47.1 56.09 56.85 57.22 56.3 56.3 56.4
26/09/2018 01:25:19 46.37 47.12 47.8 47.1 47.1 47.1 56.42 56.65 57.22 56.3 56.3 56.4
26/09/2018 01:25:20 47.32 47.2 47.8 47.1 47.1 47.1 56.96 56.8 57.22 56.3 56.3 56.4
26/09/2018 01:25:21 46.93 47.56 47.8 47.1 47.1 47.1 56.26 56.92 57.22 56.3 56.3 56.4
26/09/2018 01:25:22 46.82 47.3 47.59 47.1 47.1 47.1 56.28 56.77 57.22 56.3 56.3 56.4
26/09/2018 01:25:23 47.23 47.14 47.59 47.1 47.1 47.1 56.22 56.34 57.22 56.3 56.3 56.4
26/09/2018 01:25:24 46.51 47.16 47.59 47.1 47.1 47.1 57.03 56.82 57.22 56.3 56.3 56.4
26/09/2018 01:25:25 46.57 46.83 47.59 47.1 47.1 47.1 55.9 57.01 57.21 56.3 56.3 56.4
26/09/2018 01:25:26 47.07 47.08 47.59 47.1 47.1 47.1 56.78 56.74 57.01 56.3 56.3 56.4
26/09/2018 01:25:27 47.71 47.53 47.59 47.1 47.1 47.1 56.83 57 57.01 56.3 56.3 56.4
26/09/2018 01:25:28 46.73 47.45 47.59 47.1 47.1 47.1 56.16 56.73 57.01 56.3 56.3 56.4
26/09/2018 01:25:29 46.94 47.19 47.59 47.1 47.1 47.1 56.36 56.83 57.01 56.3 56.3 56.4
26/09/2018 01:25:30 47.15 47.27 47.59 47.1 47.1 47.1 56.5 56.51 57.01 56.3 56.3 56.4
26/09/2018 01:25:31 47.13 47.47 47.59 47.1 47.1 47.1 57.96 57.76 57.76 56.3 56.3 56.4
26/09/2018 01:25:32 47.69 47.67 47.67 47.1 47.1 47.1 56.72 57.22 57.76 56.3 56.3 56.4
26/09/2018 01:25:33 46.83 47.35 47.67 47.1 47.1 47.1 55.76 56.87 57.76 56.3 56.3 56.4
26/09/2018 01:25:34 47.3 47.57 47.67 47.1 47.1 47.1 56.39 56.53 57.76 56.3 56.3 56.4
26/09/2018 01:25:35 47.32 47.4 47.67 47.1 47.1 47.1 56.1 56.36 57.76 56.3 56.3 56.4
26/09/2018 01:25:36 46.66 47.44 47.67 47.1 47.1 47.1 56.58 56.54 57.76 56.3 56.3 56.4
26/09/2018 01:25:37 46.75 46.95 47.67 47.1 47.1 47.1 55.68 56.5 57.76 56.3 56.3 56.4
26/09/2018 01:25:38 47.52 47.46 47.67 47.1 47.1 47.1 56.37 56.32 57.76 56.3 56.3 56.4
26/09/2018 01:25:39 47.35 47.64 47.67 47.1 47.1 47.1 55.84 56.45 57.76 56.3 56.3 56.4
26/09/2018 01:25:40 47.22 47.66 47.67 47.1 47.1 47.1 56.22 56.23 57.76 56.3 56.3 56.4
26/09/2018 01:25:41 46.88 47.19 47.67 47.1 47.1 47.1 56.04 56.18 57.76 56.3 56.3 56.4
26/09/2018 01:25:42 46.64 47.27 47.67 47.1 47.1 47.1 56.27 56.65 57.76 56.3 56.3 56.4
26/09/2018 01:25:43 47.47 47.36 47.67 47.1 47.1 47.1 55.93 56.15 57.76 56.3 56.3 56.4
26/09/2018 01:25:44 47.41 47.6 47.67 47.1 47.1 47.1 56.3 56.37 57.76 56.3 56.3 56.4
26/09/2018 01:25:45 46.93 47.32 47.67 47.1 47.1 47.1 56.5 56.46 57.76 56.3 56.3 56.4
26/09/2018 01:25:46 46.93 47.43 47.67 47.1 47.1 47.1 56.4 56.61 57.76 56.3 56.3 56.4
26/09/2018 01:25:47 46.46 46.97 47.67 47.1 47.1 47.1 56.05 56.52 57.76 56.3 56.3 56.4
26/09/2018 01:25:48 47.65 47.36 47.67 47.1 47.1 47.1 56.14 56.26 57.76 56.3 56.3 56.4
26/09/2018 01:25:49 46.35 47.45 47.67 47.1 47.1 47.1 56.16 56.32 57.76 56.3 56.3 56.4
26/09/2018 01:25:50 47.15 47.06 47.67 47.1 47.1 47.1 56.27 56.39 57.76 56.3 56.3 56.4
26/09/2018 01:25:51 47.35 47.28 47.67 47.1 47.1 47.1 56.11 56.26 57.76 56.3 56.3 56.4
26/09/2018 01:25:52 46.97 47.36 47.67 47.1 47.1 47.1 56.26 56.31 57.76 56.3 56.3 56.4
26/09/2018 01:25:53 47.3 47.28 47.67 47.1 47.1 47.1 56.11 56.35 57.76 56.3 56.3 56.4
26/09/2018 01:25:54 47.35 47.5 47.67 47.1 47.1 47.1 55.66 56.27 57.76 56.3 56.3 56.4
26/09/2018 01:25:55 47.28 47.43 47.67 47.1 47.1 47.1 55.71 55.98 57.76 56.3 56.3 56.4
26/09/2018 01:25:56 47.02 47.43 47.67 47.1 47.1 47.1 55.96 56.07 57.76 56.3 56.3 56.4
26/09/2018 01:25:57 47.16 47.53 47.67 47.1 47.1 47.1 55.69 55.99 57.76 56.3 56.3 56.4
26/09/2018 01:25:58 47.39 47.42 47.67 47.1 47.1 47.1 56.67 56.67 57.76 56.3 56.3 56.4
26/09/2018 01:25:59 46.86 47.53 47.67 47.1 47.1 47.1 55.85 56.29 57.76 56.3 56.3 56.4
26/09/2018 01:26:00 46.31 47.12 47.67 47.1 47.1 47.1 56.25 56.29 57.76 56.3 56.3 56.4
26/09/2018 01:26:01 46.48 46.85 47.67 47.1 47.1 47.1 56.4 56.57 57.22 56.3 56.3 56.4
26/09/2018 01:26:02 47.15 47.03 47.66 47.1 47.1 47.1 55.71 56.24 56.87 56.3 56.3 56.4
26/09/2018 01:26:03 47.02 47.1 47.66 47.1 47.1 47.1 56.7 56.42 56.67 56.3 56.3 56.4
26/09/2018 01:26:04 46.91 47.16 47.66 47.1 47.1 47.1 55.54 56.45 56.67 56.3 56.3 56.4
26/09/2018 01:26:05 47.59 47.51 47.66 47.1 47.1 47.1 56.39 56.27 56.67 56.3 56.3 56.4
26/09/2018 01:26:06 47.6 47.81 47.81 47.1 47.1 47.1 56.16 56.26 56.67 56.3 56.3 56.4
26/09/2018 01:26:07 46.82 47.48 47.81 47.1 47.1 47.1 55.64 56.28 56.67 56.3 56.3 56.4
26/09/2018 01:26:08 47.11 47.34 47.81 47.1 47.1 47.1 56.02 56.1 56.67 56.3 56.3 56.4
26/09/2018 01:26:09 47.16 47.55 47.81 47.1 47.1 47.1 56.34 56.29 56.67 56.3 56.3 56.4
26/09/2018 01:26:10 46.5 47.13 47.81 47.1 47.1 47.1 55.3 56.16 56.67 56.3 56.3 56.4
26/09/2018 01:26:11 47.51 47.26 47.81 47.1 47.1 47.1 55.72 55.72 56.67 56.3 56.3 56.4
26/09/2018 01:26:12 46.66 47.24 47.81 47.1 47.1 47.1 56.26 56.13 56.67 56.3 56.3 56.4
26/09/2018 01:26:13 47.09 47.15 47.81 47.1 47.1 47.1 55.9 56.15 56.67 56.3 56.3 56.4
26/09/2018 01:26:14 46.83 47.11 47.81 47.1 47.1 47.1 56.33 56.25 56.67 56.3 56.3 56.4
26/09/2018 01:26:15 46.52 47.05 47.81 47.1 47.1 47.1 56.04 56.4 56.67 56.3 56.3 56.4
26/09/2018 01:26:16 47.19 47.07 47.81 47.1 47.1 47.1 56.75 56.77 56.77 56.3 56.3 56.4
26/09/2018 01:26:17 47.62 47.52 47.81 47.1 47.1 47.1 56.11 56.44 56.77 56.3 56.3 56.4
26/09/2018 01:26:18 47.05 47.49 47.81 47.1 47.1 47.1 56.94 56.95 56.95 56.3 56.3 56.4
26/09/2018 01:26:19 46.59 47.37 47.81 47.1 47.1 47.1 55.59 56.66 56.95 56.3 56.3 56.4
26/09/2018 01:26:20 47.08 47.27 47.81 47.1 47.1 47.1 56.1 56.25 56.95 56.3 56.3 56.4
26/09/2018 01:26:21 47.22 47.26 47.81 47.1 47.1 47.1 56.47 56.43 56.95 56.3 56.3 56.4
26/09/2018 01:26:22 47.39 47.4 47.81 47.1 47.1 47.1 56.29 56.45 56.95 56.3 56.3 56.4
26/09/2018 01:26:23 46.49 47.35 47.81 47.1 47.1 47.1 56.03 56.3 56.95 56.3 56.3 56.4
26/09/2018 01:26:24 47.53 47.56 47.81 47.1 47.1 47.1 56.34 56.47 56.95 56.3 56.3 56.4
26/09/2018 01:26:25 47.74 47.66 47.81 47.1 47.1 47.1 56.31 56.52 56.95 56.3 56.3 56.4
26/09/2018 01:26:26 47.61 47.68 47.81 47.1 47.1 47.1 56.2 56.4 56.95 56.3 56.3 56.4
26/09/2018 01:26:27 46.53 47.92 47.92 47.1 47.1 47.1 55.82 56.17 56.95 56.3 56.3 56.4
26/09/2018 01:26:28 46.82 46.95 47.92 47.1 47.1 47.1 56.81 56.68 56.95 56.3 56.3 56.4
26/09/2018 01:26:29 46.98 47.16 47.92 47.1 47.1 47.1 57 56.97 56.97 56.3 56.3 56.4
26/09/2018 01:26:30 46.84 47.04 47.92 47.1 47.1 47.1 56.77 56.99 56.99 56.3 56.3 56.4
26/09/2018 01:26:31 46.58 47.25 47.92 47.1 47.1 47.1 56.73 57.13 57.13 56.3 56.3 56.4
26/09/2018 01:26:32 46.97 47.26 47.92 47.1 47.1 47.1 56.3 56.74 57.13 56.3 56.3 56.4
26/09/2018 01:26:33 47.39 47.34 47.92 47.1 47.1 47.1 55.7 56.51 57.13 56.3 56.3 56.4
26/09/2018 01:26:34 46.96 47.15 47.92 47.1 47.1 47.1 56.02 56.15 57.13 56.3 56.3 56.4
26/09/2018 01:26:35 47.76 47.57 47.92 47.1 47.1 47.1 55.91 56.13 57.13 56.3 56.3 56.4
26/09/2018 01:26:36 46.68 47.74 47.92 47.1 47.1 47.1 55.56 56.02 57.13 56.3 56.3 56.4
26/09/2018 01:26:37 47.11 47.33 47.92 47.1 47.1 47.1 56.2 56.11 57.13 56.3 56.3 56.4
26/09/2018 01:26:38 47.48 47.42 47.92 47.1 47.1 47.1 56.15 56.35 57.13 56.3 56.3 56.4
26/09/2018 01:26:39 47.72 47.78 47.92 47.1 47.1 47.1 56.91 56.76 57.13 56.3 56.3 56.4
26/09/2018 01:26:40 46.54 47.64 47.92 47.1 47.1 47.1 56.3 56.75 57.13 56.3 56.3 56.4
26/09/2018 01:26:41 47.72 47.57 47.92 47.1 47.1 47.1 56.46 56.55 57.13 56.3 56.3 56.4
26/09/2018 01:26:42 47.03 47.49 47.92 47.1 47.1 47.1 56.41 56.68 57.13 56.3 56.3 56.4
26/09/2018 01:26:43 47.61 47.52 47.92 47.1 47.1 47.1 56.29 56.56 57.13 56.3 56.3 56.4
26/09/2018 01:26:44 47.11 47.51 47.92 47.1 47.1 47.1 56.97 56.82 57.13 56.3 56.3 56.4
26/09/2018 01:26:45 47.37 47.61 47.92 47.1 47.1 47.1 56.12 56.77 57.13 56.3 56.3 56.4
26/09/2018 01:26:46 47.24 47.44 47.92 47.1 47.1 47.1 56.66 56.63 57.13 56.3 56.3 56.4
26/09/2018 01:26:47 46.35 47.42 47.92 47.1 47.1 47.1 55.89 56.6 57.13 56.3 56.3 56.4
26/09/2018 01:26:48 47.24 47.26 47.92 47.1 47.1 47.1 56.44 56.42 57.13 56.3 56.3 56.4
26/09/2018 01:26:49 47.03 47.33 47.92 47.1 47.1 47.1 56.03 56.36 57.13 56.3 56.3 56.4
26/09/2018 01:26:50 46.62 46.99 47.92 47 47.1 47.1 56.06 56.29 57.13 56.3 56.3 56.4
26/09/2018 01:26:51 46.58 47 47.92 47 47.1 47.1 55.29 56.13 57.13 56.3 56.3 56.4
26/09/2018 01:26:52 46.94 47.08 47.92 47 47.1 47.1 56.29 56.09 57.13 56.3 56.3 56.4
26/09/2018 01:26:53 47.8 47.58 47.92 47.1 47.1 47.1 56.08 56.15 57.13 56.3 56.3 56.4
26/09/2018 01:26:54 46.97 47.56 47.92 47.1 47.1 47.1 55.89 56.14 57.13 56.3 56.3 56.4
26/09/2018 01:26:55 46.66 47.19 47.92 47 47.1 47.1 56.21 56.21 57.13 56.3 56.3 56.4
26/09/2018 01:26:56 46.27 46.97 47.92 47 47.1 47.1 56.03 56.38 57.13 56.3 56.3 56.4
26/09/2018 01:26:57 47.22 47.33 47.78 47 47.1 47.1 56.06 56.2 57.13 56.3 56.3 56.4
26/09/2018 01:26:58 46.48 46.87 47.78 47 47.1 47.1 56.39 56.35 57.13 56.3 56.3 56.4
26/09/2018 01:26:59 47.39 47.4 47.78 47 47.1 47.1 56.11 56.44 57.13 56.3 56.3 56.4
26/09/2018 01:27:00 47.37 47.43 47.78 47.1 47.1 47.1 56.77 56.56 57.13 56.3 56.3 56.4
26/09/2018 01:27:01 46.69 47.61 47.78 47 47.1 47.1 56.68 56.74 56.82 56.3 56.3 56.4
26/09/2018 01:27:02 46.95 47.19 47.78 47.1 47.1 47.1 55.33 56.66 56.82 56.3 56.3 56.4
26/09/2018 01:27:03 46.81 47.02 47.78 47 47.1 47.1 55.49 55.9 56.82 56.3 56.3 56.4
26/09/2018 01:27:04 46.55 46.84 47.78 47 47.1 47.1 56.4 56.19 56.82 56.3 56.3 56.4
26/09/2018 01:27:05 46.85 47.06 47.78 47 47.1 47.1 56.37 56.39 56.82 56.3 56.3 56.4
26/09/2018 01:27:06 47.1 47.31 47.78 47.1 47.1 47.1 56.06 56.53 56.82 56.3 56.3 56.4
26/09/2018 01:27:07 47.9 47.58 47.78 47.1 47.1 47.1 55.64 56.19 56.82 56.3 56.3 56.4
26/09/2018 01:27:08 47.26 47.64 47.78 47.1 47.1 47.1 55.61 55.81 56.82 56.3 56.3 56.4
26/09/2018 01:27:09 47.35 47.67 47.67 47.1 47.1 47.1 56.36 56.1 56.82 56.3 56.3 56.4
26/09/2018 01:27:10 47.05 47.45 47.67 47.1 47.1 47.1 56.67 56.54 56.82 56.3 56.3 56.4
26/09/2018 01:27:11 47.06 47.53 47.67 47.1 47.1 47.1 56.2 56.38 56.82 56.3 56.3 56.4
26/09/2018 01:27:12 47.46 47.46 47.67 47.1 47.1 47.1 56.24 56.42 56.82 56.3 56.3 56.4
26/09/2018 01:27:13 47.22 47.46 47.67 47.1 47.1 47.1 56.43 56.58 56.82 56.3 56.3 56.4
26/09/2018 01:27:14 46.68 47.32 47.67 47.1 47.1 47.1 56.13 56.43 56.77 56.3 56.3 56.4
26/09/2018 01:27:15 46.58 47.16 47.67 47.1 47.1 47.1 56.4 56.47 56.74 56.3 56.3 56.4
26/09/2018 01:27:16 46.68 46.83 47.67 47.1 47.1 47.1 56.04 56.43 56.74 56.3 56.3 56.4
26/09/2018 01:27:17 47.11 47.29 47.67 47.1 47.1 47.1 56.84 56.79 56.79 56.3 56.3 56.4
26/09/2018 01:27:18 47.49 47.35 47.67 47.1 47.1 47.1 55.66 56.54 56.79 56.3 56.3 56.4
26/09/2018 01:27:19 47.12 47.4 47.67 47.1 47.1 47.1 56.24 56.26 56.79 56.3 56.3 56.4
26/09/2018 01:27:20 47.08 47.55 47.67 47.1 47.1 47.1 55.79 56.19 56.79 56.3 56.3 56.4
26/09/2018 01:27:21 47.03 47.37 47.67 47.1 47.1 47.1 56.27 56.36 56.79 56.3 56.3 56.4
26/09/2018 01:27:22 47.02 47.2 47.67 47.1 47.1 47.1 56.61 56.57 56.79 56.3 56.3 56.4
26/09/2018 01:27:23 47.3 47.49 47.67 47.1 47.1 47.1 56.01 56.45 56.79 56.3 56.3 56.4
26/09/2018 01:27:24 47.77 47.79 47.79 47.1 47.1 47.1 56.33 56.34 56.79 56.3 56.3 56.4
26/09/2018 01:27:25 46.58 47.51 47.79 47.1 47.1 47.1 55.79 56.29 56.79 56.3 56.3 56.4
26/09/2018 01:27:26 47.24 47.34 47.79 47.1 47.1 47.1 56.74 56.58 56.79 56.3 56.3 56.4
26/09/2018 01:27:27 47.71 47.66 47.79 47.1 47.1 47.1 56.26 56.45 56.79 56.3 56.3 56.4
26/09/2018 01:27:28 46.68 47.57 47.79 47.1 47.1 47.1 56.33 56.51 56.79 56.3 56.3 56.4
26/09/2018 01:27:29 46.75 47.31 47.79 47.1 47.1 47.1 55.99 56.37 56.79 56.3 56.3 56.4
26/09/2018 01:27:30 45.85 46.75 47.79 47.1 47.1 47.1 56.3 56.43 56.79 56.3 56.3 56.4
26/09/2018 01:27:31 45.92 46.36 47.79 47.1 47.1 47.1 56.08 56.42 56.79 56.3 56.3 56.4
26/09/2018 01:27:32 47.05 46.87 47.79 47.1 47.1 47.1 56.21 56.47 56.79 56.3 56.3 56.4
26/09/2018 01:27:33 46.91 46.96 47.79 47.1 47.1 47.1 55.8 56.2 56.79 56.3 56.3 56.4
26/09/2018 01:27:34 47.12 47.26 47.79 47.1 47.1 47.1 55.64 56.03 56.79 56.3 56.3 56.4
26/09/2018 01:27:35 47.34 47.3 47.79 47.1 47.1 47.1 56.4 56.26 56.79 56.3 56.3 56.4
26/09/2018 01:27:36 47.25 47.57 47.79 47.1 47.1 47.1 56 56.19 56.79 56.3 56.3 56.4
26/09/2018 01:27:37 47.07 47.36 47.79 47.1 47.1 47.1 56.83 56.56 56.79 56.3 56.3 56.4
26/09/2018 01:27:38 46.84 47.29 47.79 47.1 47.1 47.1 56.05 56.57 56.79 56.3 56.3 56.4
26/09/2018 01:27:39 47.86 47.61 47.79 47.1 47.1 47.1 56 56.43 56.79 56.3 56.3 56.4
26/09/2018 01:27:40 46.65 47.51 47.79 47.1 47.1 47.1 55.58 56.18 56.79 56.3 56.3 56.4
26/09/2018 01:27:41 47.91 47.91 47.91 47.1 47.1 47.1 56.48 56.33 56.79 56.3 56.3 56.4
26/09/2018 01:27:42 46.93 47.65 47.91 47.1 47.1 47.1 55.93 56.35 56.79 56.3 56.3 56.4
26/09/2018 01:27:43 47.6 47.66 47.91 47.1 47.1 47.1 56.33 56.36 56.79 56.3 56.3 56.4
26/09/2018 01:27:44 47.64 47.67 47.91 47.1 47.1 47.1 56.45 56.53 56.79 56.3 56.3 56.4
26/09/2018 01:27:45 47.3 47.72 47.91 47.1 47.1 47.1 55.71 56.55 56.79 56.3 56.3 56.4
26/09/2018 01:27:46 46.48 47.52 47.91 47.1 47.1 47.1 56.27 56.21 56.79 56.3 56.3 56.4
26/09/2018 01:27:47 46.45 47.05 47.91 47.1 47.1 47.1 56.83 56.74 56.74 56.3 56.3 56.4
26/09/2018 01:27:48 46.54 46.86 47.91 47.1 47.1 47.1 55.5 56.66 56.74 56.3 56.3 56.4
26/09/2018 01:27:49 47.27 47.06 47.91 47.1 47.1 47.1 56.24 56.34 56.74 56.3 56.3 56.4
26/09/2018 01:27:50 46.54 47.18 47.91 47.1 47.1 47.1 56.65 56.54 56.74 56.3 56.3 56.4
26/09/2018 01:27:51 47.15 47.2 47.91 47.1 47.1 47.1 55.8 56.57 56.74 56.3 56.3 56.4
26/09/2018 01:27:52 47.27 47.3 47.91 47.1 47.1 47.1 56.01 56.29 56.74 56.3 56.3 56.4
26/09/2018 01:27:53 46.5 47.2 47.91 47.1 47.1 47.1 56.54 56.42 56.74 56.3 56.3 56.4
26/09/2018 01:27:54 47.73 47.44 47.91 47.1 47.1 47.1 56.04 56.68 56.74 56.3 56.3 56.4
26/09/2018 01:27:55 47.44 47.6 47.91 47.1 47.1 47.1 56.48 56.47 56.74 56.3 56.3 56.4
26/09/2018 01:27:56 46.49 47.42 47.91 47.1 47.1 47.1 56.2 56.56 56.74 56.3 56.3 56.4
26/09/2018 01:27:57 47.3 47.48 47.91 47.1 47.1 47.1 56.6 56.54 56.74 56.3 56.3 56.4
26/09/2018 01:27:58 47.8 47.76 47.91 47.1 47.1 47.1 55.76 56.38 56.74 56.3 56.3 56.4
26/09/2018 01:27:59 46.11 47.63 47.91 47.1 47.1 47.1 56.13 56.28 56.74 56.3 56.3 56.4
26/09/2018 01:28:00 47.41 47.35 47.91 47.1 47.1 47.1 55.57 56.05 56.74 56.3 56.3 56.4
26/09/2018 01:28:01 47.14 47.45 47.91 47.1 47.1 47.1 56.79 56.59 56.74 56.3 56.3 56.4
26/09/2018 01:28:02 46.9 47.3 47.91 47.1 47.1 47.1 55.69 56.5 56.74 56.3 56.3 56.4
26/09/2018 01:28:03 47.11 47.25 47.91 47.1 47.1 47.1 55.92 56.21 56.74 56.3 56.3 56.4
26/09/2018 01:28:04 47.24 47.27 47.91 47.1 47.1 47.1 56.34 56.35 56.74 56.3 56.3 56.4
26/09/2018 01:28:05 47.03 47.61 47.91 47.1 47.1 47.1 56.37 56.68 56.74 56.3 56.3 56.4
26/09/2018 01:28:06 46.55 47.26 47.91 47.1 47.1 47.1 55.8 56.13 56.74 56.3 56.3 56.4
26/09/2018 01:28:07 46.33 46.67 47.91 47.1 47.1 47.1 56.32 56.42 56.74 56.3 56.3 56.4
26/09/2018 01:28:08 47.22 47.15 47.91 47.1 47.1 47.1 56.12 56.35 56.74 56.3 56.3 56.4
26/09/2018 01:28:09 47.65 47.5 47.91 47.1 47.1 47.1 56.11 56.37 56.74 56.3 56.3 56.4
26/09/2018 01:28:10 47.23 47.51 47.91 47.1 47.1 47.1 56.97 56.72 56.74 56.3 56.3 56.4
26/09/2018 01:28:11 46.72 47.33 47.76 47.1 47.1 47.1 55.99 56.64 56.74 56.3 56.3 56.4
26/09/2018 01:28:12 47.3 47.4 47.76 47.1 47.1 47.1 56.1 56.38 56.74 56.3 56.3 56.4
26/09/2018 01:28:13 47.11 47.39 47.76 47.1 47.1 47.1 56.38 56.41 56.74 56.3 56.3 56.4
26/09/2018 01:28:14 47.22 47.32 47.76 47.1 47.1 47.1 56.64 56.72 56.74 56.3 56.3 56.4
26/09/2018 01:28:15 47.46 47.51 47.76 47.1 47.1 47.1 56.4 56.65 56.74 56.3 56.3 56.4
26/09/2018 01:28:16 47.43 47.55 47.76 47.1 47.1 47.1 56.31 56.54 56.74 56.3 56.3 56.4
26/09/2018 01:28:17 46.68 47.54 47.76 47.1 47.1 47.1 55.68 56.4 56.72 56.3 56.3 56.4
26/09/2018 01:28:18 48.12 47.79 47.79 47.1 47.1 47.1 56.61 56.5 56.72 56.3 56.3 56.4
26/09/2018 01:28:19 46.53 47.77 47.79 47.1 47.1 47.1 55.94 56.46 56.72 56.3 56.3 56.4
26/09/2018 01:28:20 47.23 47.4 47.79 47.1 47.1 47.1 56.28 56.29 56.72 56.3 56.3 56.4
26/09/2018 01:28:21 47.08 47.35 47.79 47.1 47.1 47.1 55.69 56.24 56.72 56.3 56.3 56.4
26/09/2018 01:28:22 47.18 47.22 47.79 47.1 47.1 47.1 55.67 55.95 56.72 56.3 56.3 56.4
26/09/2018 01:28:23 47.52 47.61 47.79 47.1 47.1 47.1 56.31 56.16 56.72 56.3 56.3 56.4
26/09/2018 01:28:24 47.2 47.57 47.79 47.1 47.1 47.1 56.92 56.7 56.72 56.3 56.3 56.4
26/09/2018 01:28:25 47.33 47.71 47.79 47.1 47.1 47.1 55.92 56.67 56.72 56.3 56.3 56.4
26/09/2018 01:28:26 46.49 47.37 47.79 47.1 47.1 47.1 55.78 56.33 56.72 56.3 56.3 56.4
26/09/2018 01:28:27 47.41 47.45 47.79 47.1 47.1 47.1 56.4 56.43 56.72 56.3 56.3 56.4
26/09/2018 01:28:28 46.74 47.27 47.79 47.1 47.1 47.1 55.75 56.32 56.72 56.3 56.3 56.4
26/09/2018 01:28:29 47.89 47.66 47.79 47.1 47.1 47.1 55.83 55.99 56.72 56.3 56.3 56.4
26/09/2018 01:28:30 47.06 47.66 47.79 47.1 47.1 47.1 56.17 56.24 56.72 56.3 56.3 56.4
26/09/2018 01:28:31 47.4 47.52 47.79 47.1 47.1 47.1 56.82 56.66 56.72 56.3 56.3 56.4
26/09/2018 01:28:32 47.32 47.62 47.79 47.1 47.1 47.1 56.53 56.66 56.72 56.3 56.3 56.4
26/09/2018 01:28:33 47.05 47.42 47.79 47.1 47.1 47.1 56.14 56.71 56.72 56.3 56.3 56.4
26/09/2018 01:28:34 47.48 47.6 47.79 47.1 47.1 47.1 56.58 56.53 56.72 56.3 56.3 56.4
26/09/2018 01:28:35 47.33 47.71 47.79 47.1 47.1 47.1 56.22 56.6 56.72 56.3 56.3 56.4
26/09/2018 01:28:36 47.1 47.4 47.79 47.1 47.1 47.1 56.18 56.56 56.72 56.3 56.3 56.4
26/09/2018 01:28:37 46.66 47.36 47.79 47.1 47.1 47.1 56.19 56.37 56.72 56.3 56.3 56.4
26/09/2018 01:28:38 46.6 46.87 47.79 47.1 47.1 47.1 56.34 56.41 56.72 56.3 56.3 56.4
26/09/2018 01:28:39 46.73 47.01 47.79 47.1 47.1 47.1 56.24 56.53 56.72 56.3 56.3 56.4
26/09/2018 01:28:40 46.81 47.07 47.79 47.1 47.1 47.1 56.24 56.32 56.72 56.3 56.3 56.4
26/09/2018 01:28:41 47.3 47.28 47.79 47.1 47.1 47.1 56.18 56.4 56.72 56.3 56.3 56.4
26/09/2018 01:28:42 46.59 47.06 47.79 47.1 47.1 47.1 56.8 56.72 56.72 56.3 56.3 56.4
26/09/2018 01:28:43 47.73 47.59 47.79 47.1 47.1 47.1 56.5 56.65 56.72 56.3 56.3 56.4
26/09/2018 01:28:44 47.35 47.62 47.79 47.1 47.1 47.1 56.43 56.72 56.72 56.3 56.3 56.4
26/09/2018 01:28:45 46.64 47.53 47.79 47.1 47.1 47.1 56.37 56.58 56.72 56.3 56.3 56.4
26/09/2018 01:28:46 47.7 47.51 47.79 47.1 47.1 47.1 56.37 56.65 56.72 56.3 56.3 56.4
26/09/2018 01:28:47 46.97 47.45 47.79 47.1 47.1 47.1 55.72 56.35 56.72 56.3 56.3 56.4
26/09/2018 01:28:48 47.59 47.5 47.77 47.1 47.1 47.1 56.73 56.6 56.72 56.3 56.3 56.4
26/09/2018 01:28:49 47.32 47.66 47.71 47.1 47.1 47.1 56.22 56.59 56.72 56.3 56.3 56.4
26/09/2018 01:28:50 47.18 47.52 47.71 47.1 47.1 47.1 56.09 56.48 56.72 56.3 56.3 56.4
26/09/2018 01:28:51 47.45 47.49 47.71 47.1 47.1 47.1 56.63 56.5 56.72 56.3 56.3 56.4
26/09/2018 01:28:52 47.25 47.61 47.71 47.1 47.1 47.1 56.03 56.53 56.72 56.3 56.3 56.4
26/09/2018 01:28:53 46.96 47.31 47.71 47.1 47.1 47.1 57.13 57 57 56.3 56.3 56.4
26/09/2018 01:28:54 46.85 47.53 47.71 47.1 47.1 47.1 56.29 57.04 57.04 56.3 56.3 56.4
26/09/2018 01:28:55 47.15 47.15 47.71 47.1 47.1 47.1 55.8 56.41 57.04 56.3 56.3 56.4
26/09/2018 01:28:56 47.44 47.51 47.71 47.1 47.1 47.1 56.28 56.36 57.04 56.3 56.3 56.4
26/09/2018 01:28:57 46.98 47.57 47.71 47.1 47.1 47.1 55.94 56.41 57.04 56.3 56.3 56.4
26/09/2018 01:28:58 46.19 47.19 47.71 47.1 47.1 47.1 55.86 56.21 57.04 56.3 56.3 56.4
26/09/2018 01:28:59 47.33 47.13 47.71 47.1 47.1 47.1 56.32 56.27 57.04 56.3 56.3 56.4
26/09/2018 01:29:00 46.99 47.29 47.71 47.1 47.1 47.1 56.82 56.71 57.04 56.3 56.3 56.4
26/09/2018 01:29:01 47.05 47.4 47.71 47.1 47.1 47.1 56.38 56.64 57.04 56.3 56.3 56.4
26/09/2018 01:29:02 46.38 47.16 47.71 47.1 47.1 47.1 56.28 56.76 57.04 56.3 56.3 56.4
26/09/2018 01:29:03 47.21 47.03 47.71 47.1 47.1 47.1 56.38 56.48 57.04 56.3 56.3 56.4
26/09/2018 01:29:04 47.47 47.51 47.71 47.1 47.1 47.1 56.27 56.5 57.04 56.3 56.3 56.4
26/09/2018 01:29:05 47.64 47.64 47.66 47.1 47.1 47.1 56.72 56.69 57.04 56.3 56.3 56.4
26/09/2018 01:29:06 47 47.58 47.66 47.1 47.1 47.1 55.94 56.59 57.04 56.3 56.3 56.4
26/09/2018 01:29:07 47.19 47.33 47.66 47.1 47.1 47.1 56.36 56.46 57.04 56.3 56.3 56.4
26/09/2018 01:29:08 47 47.53 47.66 47.1 47.1 47.1 56.54 56.57 57.04 56.3 56.3 56.4
26/09/2018 01:29:09 46.7 47.23 47.66 47.1 47.1 47.1 55.83 56.55 57.04 56.3 56.3 56.4
26/09/2018 01:29:10 46.95 46.96 47.66 47.1 47.1 47.1 55.91 56.14 57.04 56.3 56.3 56.4
26/09/2018 01:29:11 45.93 46.93 47.66 47.1 47.1 47.1 55.85 56.16 57.04 56.3 56.3 56.4
26/09/2018 01:29:12 46.88 46.84 47.66 47.1 47.1 47.1 55.99 56.01 57.04 56.3 56.3 56.4
26/09/2018 01:29:13 47.13 47.11 47.66 47.1 47.1 47.1 55.96 56.14 57.04 56.3 56.3 56.4
26/09/2018 01:29:14 46.61 47.17 47.66 47.1 47.1 47.1 56.02 56.16 57.04 56.3 56.3 56.4
26/09/2018 01:29:15 46.4 46.79 47.66 47.1 47.1 47.1 56.2 56.25 57.04 56.3 56.3 56.4
26/09/2018 01:29:16 45.97 46.67 47.66 47.1 47.1 47.1 56.17 56.24 57.04 56.3 56.3 56.4
26/09/2018 01:29:17 46.9 46.85 47.66 47.1 47.1 47.1 55.59 56.39 57.04 56.3 56.3 56.4
26/09/2018 01:29:18 47.45 47.16 47.66 47.1 47.1 47.1 56.06 56.13 57.04 56.3 56.3 56.4
26/09/2018 01:29:19 47.13 47.36 47.64 47.1 47.1 47.1 56.22 56.25 57.04 56.3 56.3 56.4
26/09/2018 01:29:20 47.34 47.37 47.64 47.1 47.1 47.1 55.94 56.27 57.04 56.3 56.3 56.4
26/09/2018 01:29:21 46.99 47.51 47.64 47.1 47.1 47.1 56.52 56.58 57.04 56.3 56.3 56.4
26/09/2018 01:29:22 46.51 47.05 47.64 47.1 47.1 47.1 55.79 56.18 57.04 56.3 56.3 56.4
26/09/2018 01:29:23 46.82 47.18 47.64 47.1 47.1 47.1 56.27 56.37 57.04 56.3 56.3 56.4
26/09/2018 01:29:24 47.5 47.29 47.64 47.1 47.1 47.1 56.49 56.52 56.76 56.3 56.3 56.4
26/09/2018 01:29:25 46.51 47.48 47.64 47.1 47.1 47.1 56.33 56.47 56.76 56.3 56.3 56.4
26/09/2018 01:29:26 47.73 47.51 47.64 47.1 47.1 47.1 56.15 56.52 56.76 56.3 56.3 56.4
26/09/2018 01:29:27 46.61 47.48 47.64 47.1 47.1 47.1 56.03 56.46 56.76 56.3 56.3 56.4
26/09/2018 01:29:28 47.32 47.4 47.64 47.1 47.1 47.1 55.85 56.15 56.76 56.3 56.3 56.4
26/09/2018 01:29:29 47.43 47.41 47.64 47.1 47.1 47.1 56.43 56.29 56.76 56.3 56.3 56.4
26/09/2018 01:29:30 47.1 47.52 47.64 47.1 47.1 47.1 56.54 56.52 56.76 56.3 56.3 56.4
26/09/2018 01:29:31 47.02 47.25 47.64 47.1 47.1 47.1 56.01 56.42 56.76 56.3 56.3 56.4
26/09/2018 01:29:32 45.87 47.13 47.64 47.1 47.1 47.1 55.99 56.3 56.69 56.3 56.3 56.4
26/09/2018 01:29:33 46.7 46.83 47.64 47.1 47.1 47.1 55.39 56.08 56.69 56.3 56.3 56.4
26/09/2018 01:29:34 46.74 46.84 47.64 47.1 47.1 47.1 56.5 56.27 56.69 56.3 56.3 56.4
26/09/2018 01:29:35 47.27 47.22 47.58 47.1 47.1 47.1 55.68 56.24 56.59 56.3 56.3 56.4
26/09/2018 01:29:36 46.83 47.22 47.53 47.1 47.1 47.1 56.26 56.21 56.58 56.3 56.3 56.4
26/09/2018 01:29:37 46.97 47.18 47.53 47.1 47.1 47.1 56.05 56.23 56.58 56.3 56.3 56.4
26/09/2018 01:29:38 46.49 47.15 47.52 47.1 47.1 47.1 55.72 56.24 56.58 56.3 56.3 56.4
26/09/2018 01:29:39 47.13 47.11 47.52 47.1 47.1 47.1 55.79 56.03 56.58 56.3 56.3 56.4
26/09/2018 01:29:40 47.31 47.38 47.52 47.1 47.1 47.1 56.61 56.4 56.58 56.3 56.3 56.4
26/09/2018 01:29:41 47.99 48.03 48.03 47.1 47.1 47.1 56.44 56.45 56.58 56.3 56.3 56.4
26/09/2018 01:29:42 46.76 47.75 48.03 47.1 47.1 47.1 56.15 56.36 56.58 56.3 56.3 56.4
26/09/2018 01:29:43 47 47.16 48.03 47.1 47.1 47.1 56.65 56.6 56.6 56.3 56.3 56.4
26/09/2018 01:29:44 46.89 47.19 48.03 47.1 47.1 47.1 55.84 56.51 56.6 56.3 56.3 56.4
26/09/2018 01:29:45 47.04 47.36 48.03 47.1 47.1 47.1 56.47 56.43 56.6 56.3 56.3 56.4
26/09/2018 01:29:46 47.49 47.37 48.03 47.1 47.1 47.1 56.27 56.5 56.6 56.3 56.3 56.4
26/09/2018 01:29:47 47.21 47.37 48.03 47.1 47.1 47.1 56.16 56.37 56.6 56.3 56.3 56.4
26/09/2018 01:29:48 46.84 47.37 48.03 47.1 47.1 47.1 56.19 56.55 56.6 56.3 56.3 56.4
26/09/2018 01:29:49 46.88 47.29 48.03 47.1 47.1 47.1 56.23 56.4 56.6 56.3 56.3 56.4
26/09/2018 01:29:50 47.22 47.2 48.03 47.1 47.1 47.1 55.72 56.14 56.6 56.2 56.3 56.4
26/09/2018 01:29:51 46.89 47.41 48.03 47.1 47.1 47.1 56.52 56.39 56.6 56.2 56.3 56.4
26/09/2018 01:29:52 46.88 47.15 48.03 47.1 47.1 47.1 56.14 56.36 56.6 56.2 56.3 56.4
26/09/2018 01:29:53 47.02 47.34 48.03 47.1 47.1 47.1 56.09 56.41 56.6 56.2 56.3 56.4
26/09/2018 01:29:54 46.9 47.3 48.03 47.1 47.1 47.1 56.5 56.57 56.6 56.2 56.3 56.4
26/09/2018 01:29:55 46.25 47.06 48.03 47.1 47.1 47.1 55.82 56.37 56.6 56.2 56.3 56.4
26/09/2018 01:29:56 46.76 46.85 48.03 47.1 47.1 47.1 55.8 56.19 56.6 56.2 56.3 56.4
26/09/2018 01:29:57 47.62 47.4 48.03 47.1 47.1 47.1 56.03 56.14 56.6 56.2 56.3 56.4
26/09/2018 01:29:58 47.47 47.61 48.03 47.1 47.1 47.1 56.28 56.29 56.6 56.2 56.3 56.4
26/09/2018 01:29:59 47.74 47.77 48.03 47.1 47.1 47.1 56.12 56.36 56.6 56.2 56.3 56.4
26/09/2018 01:30:00 46.96 47.71 48.03 47.1 47.1 47.1 56.35 56.39 56.6 56.2 56.3 56.4
26/09/2018 01:30:01 47.5 47.62 48.03 47.1 47.1 47.1 56.24 56.45 56.6 56.2 56.3 56.4
26/09/2018 01:30:02 47.12 47.46 48.03 47.1 47.1 47.1 56.08 56.28 56.6 56.2 56.3 56.4
26/09/2018 01:30:03 46.45 47.31 48.03 47.1 47.1 47.1 56.38 56.44 56.6 56.2 56.3 56.4
26/09/2018 01:30:04 47.72 47.76 48.03 47.1 47.1 47.1 56.42 56.57 56.6 56.2 56.3 56.4
26/09/2018 01:30:05 47.66 47.74 48.03 47.1 47.1 47.1 57.02 56.83 56.83 56.2 56.3 56.4
26/09/2018 01:30:06 47.05 47.78 48.03 47.1 47.1 47.1 56.69 56.93 56.93 56.2 56.3 56.4
26/09/2018 01:30:07 46.72 47.16 48.03 47.1 47.1 47.1 56.66 56.84 56.93 56.2 56.3 56.4
26/09/2018 01:30:08 47.12 47.43 48.03 47.1 47.1 47.1 56.05 56.66 56.93 56.2 56.3 56.4
26/09/2018 01:30:09 46.4 47.08 48.03 47.1 47.1 47.1 56.85 56.71 56.93 56.2 56.3 56.4
26/09/2018 01:30:10 47.14 47.12 48.03 47.1 47.1 47.1 56.49 56.69 56.93 56.2 56.3 56.4
26/09/2018 01:30:11 47.57 47.47 47.78 47.1 47.1 47.1 56.47 56.69 56.93 56.2 56.3 56.4
26/09/2018 01:30:12 46.51 47.43 47.78 47.1 47.1 47.1 56.31 56.57 56.93 56.2 56.3 56.4
26/09/2018 01:30:13 48.1 47.76 47.78 47.1 47.1 47.1 56.57 56.63 56.93 56.2 56.3 56.4
26/09/2018 01:30:14 46.74 47.75 47.78 47.1 47.1 47.1 55.9 56.65 56.93 56.2 56.3 56.4
26/09/2018 01:30:15 47.05 47.38 47.78 47.1 47.1 47.1 55.86 56.3 56.93 56.2 56.3 56.4
26/09/2018 01:30:16 47.25 47.41 47.78 47.1 47.1 47.1 56.37 56.24 56.93 56.2 56.3 56.4
26/09/2018 01:30:17 47.16 47.54 47.78 47.1 47.1 47.1 56.46 56.39 56.93 56.2 56.3 56.4
26/09/2018 01:30:18 47.15 47.51 47.78 47.1 47.1 47.1 56.2 56.46 56.93 56.2 56.3 56.4
26/09/2018 01:30:19 46.91 47.13 47.78 47.1 47.1 47.1 55.64 56.32 56.93 56.2 56.3 56.4
26/09/2018 01:30:20 47.16 47.27 47.78 47.1 47.1 47.1 56.59 56.54 56.93 56.2 56.3 56.4
26/09/2018 01:30:21 47.23 47.44 47.78 47.1 47.1 47.1 56.09 56.37 56.93 56.2 56.3 56.4
26/09/2018 01:30:22 47.07 47.47 47.78 47.1 47.1 47.1 55.85 56.35 56.93 56.2 56.3 56.4
26/09/2018 01:30:23 47.24 47.42 47.78 47.1 47.1 47.1 56.25 56.41 56.93 56.2 56.3 56.4
26/09/2018 01:30:24 46.63 47.21 47.78 47.1 47.1 47.1 55.9 56.17 56.93 56.2 56.3 56.4
26/09/2018 01:30:25 46.71 47.08 47.78 47.1 47.1 47.1 56.39 56.38 56.93 56.2 56.3 56.4
26/09/2018 01:30:26 47.24 47.18 47.78 47.1 47.1 47.1 55.6 56.25 56.93 56.2 56.3 56.4
26/09/2018 01:30:27 47.39 47.38 47.78 47.1 47.1 47.1 55.9 56.01 56.93 56.2 56.3 56.4
26/09/2018 01:30:28 47.27 47.47 47.78 47.1 47.1 47.1 56.25 56.26 56.93 56.2 56.3 56.4
26/09/2018 01:30:29 47.17 47.39 47.78 47.1 47.1 47.1 55.99 56.21 56.93 56.2 56.3 56.4
26/09/2018 01:30:30 47.06 47.39 47.78 47.1 47.1 47.1 55.91 56.21 56.93 56.2 56.3 56.4
26/09/2018 01:30:31 47.63 47.7 47.78 47.1 47.1 47.1 55.92 56.11 56.93 56.2 56.3 56.4
26/09/2018 01:30:32 47.53 47.57 47.78 47.1 47.1 47.1 56.46 56.33 56.93 56.2 56.3 56.4
26/09/2018 01:30:33 47.13 47.63 47.78 47.1 47.1 47.1 56.06 56.35 56.93 56.2 56.3 56.4
26/09/2018 01:30:34 46.53 47.36 47.78 47.1 47.1 47.1 56.4 56.51 56.93 56.2 56.3 56.4
26/09/2018 01:30:35 46.4 46.81 47.78 47.1 47.1 47.1 56.08 56.43 56.93 56.2 56.3 56.4
26/09/2018 01:30:36 47.36 47.21 47.76 47.1 47.1 47.1 56.55 56.56 56.84 56.2 56.3 56.4
26/09/2018 01:30:37 46.82 47.49 47.76 47.1 47.1 47.1 56.11 56.36 56.71 56.2 56.3 56.4
26/09/2018 01:30:38 47.23 47.24 47.76 47.1 47.1 47.1 56.14 56.31 56.71 56.2 56.3 56.4
26/09/2018 01:30:39 47.37 47.43 47.76 47.1 47.1 47.1 56.81 56.69 56.69 56.2 56.3 56.4
26/09/2018 01:30:40 46.24 47.45 47.76 47.1 47.1 47.1 56.26 56.66 56.69 56.2 56.3 56.4
26/09/2018 01:30:41 47.3 47.12 47.76 47.1 47.1 47.1 56.22 56.47 56.69 56.2 56.3 56.4
26/09/2018 01:30:42 47.53 47.43 47.76 47.1 47.1 47.1 56.18 56.4 56.69 56.2 56.3 56.4
26/09/2018 01:30:43 46.88 47.47 47.75 47.1 47.1 47.1 56.41 56.55 56.69 56.2 56.3 56.4
26/09/2018 01:30:44 46.72 47.19 47.7 47.1 47.1 47.1 56.03 56.43 56.69 56.2 56.3 56.4
26/09/2018 01:30:45 46.67 47.2 47.7 47.1 47.1 47.1 56.23 56.35 56.69 56.2 56.3 56.4
26/09/2018 01:30:46 47.59 47.34 47.7 47.1 47.1 47.1 56.39 56.47 56.69 56.2 56.3 56.4
26/09/2018 01:30:47 47.38 47.66 47.7 47.1 47.1 47.1 55.78 56.33 56.69 56.2 56.3 56.4
26/09/2018 01:30:48 46.3 47.2 47.7 47.1 47.1 47.1 56.19 56.22 56.69 56.2 56.3 56.4
26/09/2018 01:30:49 47.49 47.27 47.7 47.1 47.1 47.1 55.64 56.18 56.69 56.2 56.3 56.4
26/09/2018 01:30:50 46.44 47.28 47.7 47.1 47.1 47.1 56.92 56.58 56.69 56.2 56.3 56.4
26/09/2018 01:30:51 47.27 47.16 47.7 47.1 47.1 47.1 56.23 56.55 56.69 56.2 56.3 56.4
26/09/2018 01:30:52 46.9 47.18 47.7 47.1 47.1 47.1 56.39 56.59 56.69 56.2 56.3 56.4
26/09/2018 01:30:53 47.35 47.36 47.7 47.1 47.1 47.1 55.93 56.37 56.69 56.2 56.3 56.4
26/09/2018 01:30:54 47.09 47.26 47.7 47.1 47.1 47.1 56.11 56.34 56.69 56.2 56.3 56.4
26/09/2018 01:30:55 46.73 47.36 47.7 47.1 47.1 47.1 56.24 56.4 56.69 56.2 56.3 56.4
26/09/2018 01:30:56 46.78 47.05 47.7 47.1 47.1 47.1 56.48 56.44 56.69 56.2 56.3 56.4
26/09/2018 01:30:57 46.84 47.08 47.7 47.1 47.1 47.1 56.28 56.41 56.69 56.2 56.3 56.4
26/09/2018 01:30:58 47 47.13 47.7 47.1 47.1 47.1 56.48 56.67 56.69 56.2 56.3 56.4
26/09/2018 01:30:59 47.45 47.49 47.7 47.1 47.1 47.1 55.91 56.46 56.69 56.2 56.3 56.4
26/09/2018 01:31:00 47.32 47.38 47.7 47.1 47.1 47.1 56.4 56.42 56.69 56.2 56.3 56.4
26/09/2018 01:31:01 46.26 47.45 47.66 47.1 47.1 47.1 55.42 56.29 56.69 56.2 56.3 56.4
26/09/2018 01:31:02 46.75 47.01 47.66 47.1 47.1 47.1 57.03 56.7 56.7 56.2 56.3 56.4
26/09/2018 01:31:03 46.37 46.78 47.66 47.1 47.1 47.1 56.46 56.7 56.7 56.2 56.3 56.4
26/09/2018 01:31:04 47.29 47.29 47.66 47.1 47.1 47.1 56.23 56.54 56.7 56.2 56.3 56.4
26/09/2018 01:31:05 47.15 47.19 47.66 47.1 47.1 47.1 56.3 56.55 56.7 56.2 56.3 56.4
26/09/2018 01:31:06 47.29 47.43 47.66 47.1 47.1 47.1 56.24 56.49 56.7 56.2 56.3 56.4
26/09/2018 01:31:07 47.07 47.36 47.66 47.1 47.1 47.1 55.97 56.47 56.7 56.2 56.3 56.4
26/09/2018 01:31:08 47.16 47.53 47.66 47.1 47.1 47.1 55.95 56.23 56.7 56.2 56.3 56.4
26/09/2018 01:31:09 46.28 47.21 47.66 47.1 47.1 47.1 55.73 56.02 56.7 56.2 56.3 56.4
26/09/2018 01:31:10 46.78 46.93 47.66 47.1 47.1 47.1 55.98 56.02 56.7 56.2 56.3 56.4
26/09/2018 01:31:11 46.69 47.19 47.66 47.1 47.1 47.1 56.05 56.2 56.7 56.2 56.3 56.4
26/09/2018 01:31:12 47.36 47.24 47.66 47.1 47.1 47.1 56.52 56.38 56.7 56.2 56.3 56.4
26/09/2018 01:31:13 47.4 47.39 47.66 47.1 47.1 47.1 56.04 56.45 56.7 56.2 56.3 56.4
26/09/2018 01:31:14 47.59 47.67 47.67 47.1 47.1 47.1 55.84 56.31 56.7 56.2 56.3 56.4
26/09/2018 01:31:15 46.91 47.62 47.67 47.1 47.1 47.1 56.19 56.21 56.7 56.2 56.3 56.4
26/09/2018 01:31:16 46.29 47.15 47.67 47.1 47.1 47.1 56.29 56.46 56.7 56.2 56.3 56.4
26/09/2018 01:31:17 46.6 46.88 47.67 47.1 47.1 47.1 55.9 56.26 56.7 56.2 56.3 56.4
26/09/2018 01:31:18 47.01 47.03 47.67 47.1 47.1 47.1 56.4 56.43 56.7 56.2 56.3 56.4
26/09/2018 01:31:19 46.62 47.07 47.67 47.1 47.1 47.1 55.74 56.24 56.7 56.2 56.3 56.4
26/09/2018 01:31:20 47.27 47.22 47.67 47.1 47.1 47.1 55.95 56.07 56.7 56.2 56.3 56.4
26/09/2018 01:31:21 47.17 47.34 47.67 47.1 47.1 47.1 56.68 56.61 56.7 56.2 56.3 56.4
26/09/2018 01:31:22 47.4 47.44 47.67 47.1 47.1 47.1 55.88 56.56 56.7 56.2 56.3 56.4
26/09/2018 01:31:23 46.63 47.69 47.69 47.1 47.1 47.1 56.01 56.33 56.7 56.2 56.3 56.4
26/09/2018 01:31:24 47.74 47.6 47.69 47.1 47.1 47.1 56.27 56.35 56.7 56.2 56.3 56.4
26/09/2018 01:31:25 47.47 47.68 47.69 47.1 47.1 47.1 55.69 56.2 56.7 56.2 56.3 56.4
26/09/2018 01:31:26 47.48 47.68 47.69 47.1 47.1 47.1 56 56.05 56.7 56.2 56.3 56.4
26/09/2018 01:31:27 47.14 47.71 47.71 47.1 47.1 47.1 56.28 56.4 56.7 56.2 56.3 56.4
26/09/2018 01:31:28 47.11 47.46 47.71 47.1 47.1 47.1 56.06 56.19 56.7 56.2 56.3 56.4
26/09/2018 01:31:29 46.27 47.24 47.71 47.1 47.1 47.1 55.96 56.18 56.7 56.2 56.3 56.4
26/09/2018 01:31:30 46.84 46.95 47.71 47.1 47.1 47.1 55.8 56.05 56.7 56.2 56.3 56.4
26/09/2018 01:31:31 47.14 47.25 47.71 47.1 47.1 47.1 56.84 56.74 56.74 56.2 56.3 56.4
26/09/2018 01:31:32 48.16 47.89 47.89 47.1 47.1 47.1 56.97 56.95 56.95 56.2 56.3 56.4
26/09/2018 01:31:33 47.13 47.92 47.92 47.1 47.1 47.1 56.38 56.86 56.95 56.2 56.3 56.4
26/09/2018 01:31:34 47.26 47.44 47.92 47.1 47.1 47.1 55.95 56.49 56.95 56.2 56.3 56.4
26/09/2018 01:31:35 46.17 47.47 47.92 47.1 47.1 47.1 56.56 56.6 56.95 56.2 56.3 56.4
26/09/2018 01:31:36 46.88 46.97 47.92 47.1 47.1 47.1 55.85 56.42 56.95 56.2 56.3 56.4
26/09/2018 01:31:37 46.92 47.01 47.92 47.1 47.1 47.1 56.78 56.64 56.95 56.2 56.3 56.4
26/09/2018 01:31:38 47.04 47.29 47.92 47.1 47.1 47.1 56.29 56.52 56.95 56.2 56.3 56.4
26/09/2018 01:31:39 47.24 47.37 47.92 47.1 47.1 47.1 56.54 56.72 56.95 56.2 56.3 56.4
26/09/2018 01:31:40 47.45 47.55 47.92 47.1 47.1 47.1 56.62 56.72 56.95 56.2 56.3 56.4
26/09/2018 01:31:41 46.71 47.41 47.92 47.1 47.1 47.1 56.56 56.73 56.95 56.2 56.3 56.4
26/09/2018 01:31:42 46.6 47.05 47.92 47.1 47.1 47.1 56.25 56.54 56.95 56.2 56.3 56.4
26/09/2018 01:31:43 46.66 46.89 47.92 47.1 47.1 47.1 55.4 56.39 56.95 56.2 56.3 56.4
26/09/2018 01:31:44 47.12 47.21 47.92 47.1 47.1 47.1 56.06 56.04 56.95 56.2 56.3 56.4
26/09/2018 01:31:45 46.55 47.01 47.92 47.1 47.1 47.1 55.59 56.2 56.95 56.2 56.3 56.4
26/09/2018 01:31:46 47.13 47.21 47.92 47.1 47.1 47.1 56.68 56.44 56.95 56.2 56.3 56.4
26/09/2018 01:31:47 46.14 46.99 47.92 47.1 47.1 47.1 56.1 56.46 56.95 56.2 56.3 56.4
26/09/2018 01:31:48 46.95 47.1 47.92 47.1 47.1 47.1 55.89 56.25 56.95 56.2 56.3 56.4
26/09/2018 01:31:49 47.62 47.56 47.92 47.1 47.1 47.1 56.5 56.6 56.95 56.2 56.3 56.4
26/09/2018 01:31:50 46.81 47.07 47.92 47.1 47.1 47.1 56.43 56.5 56.95 56.2 56.3 56.4
26/09/2018 01:31:51 46.99 47.24 47.92 47.1 47.1 47.1 56.38 56.59 56.95 56.2 56.3 56.4
26/09/2018 01:31:52 46.91 47.1 47.92 47.1 47.1 47.1 55.96 56.52 56.95 56.2 56.3 56.4
26/09/2018 01:31:53 47.53 47.49 47.92 47.1 47.1 47.1 56.76 56.6 56.95 56.2 56.3 56.4
26/09/2018 01:31:54 47.2 47.36 47.92 47.1 47.1 47.1 56.53 56.57 56.95 56.2 56.3 56.4
26/09/2018 01:31:55 46.7 47.29 47.92 47.1 47.1 47.1 56.53 56.73 56.95 56.2 56.3 56.4
26/09/2018 01:31:56 46.87 47.14 47.92 47.1 47.1 47.1 55.95 56.64 56.95 56.2 56.3 56.4
26/09/2018 01:31:57 46.93 47.13 47.92 47.1 47.1 47.1 56.27 56.41 56.95 56.2 56.3 56.4
26/09/2018 01:31:58 46.95 47.26 47.92 47.1 47.1 47.1 55.69 56.31 56.95 56.2 56.3 56.4
26/09/2018 01:31:59 47.11 47.12 47.92 47.1 47.1 47.1 56.38 56.26 56.95 56.2 56.3 56.4
26/09/2018 01:32:00 46.64 47.11 47.92 47.1 47.1 47.1 55.62 56.26 56.95 56.2 56.3 56.4
26/09/2018 01:32:01 47.92 47.68 47.92 47.1 47.1 47.1 56.69 56.5 56.95 56.2 56.3 56.4
26/09/2018 01:32:02 46.64 47.66 47.92 47.1 47.1 47.1 56.14 56.55 56.86 56.2 56.3 56.4
26/09/2018 01:32:03 47.09 47.36 47.68 47.1 47.1 47.1 55.89 56.31 56.73 56.2 56.3 56.4
26/09/2018 01:32:04 47.24 47.33 47.68 47.1 47.1 47.1 56.01 56.12 56.73 56.2 56.3 56.4
26/09/2018 01:32:05 46.53 47.19 47.68 47.1 47.1 47.1 55.88 56.09 56.73 56.2 56.3 56.4
26/09/2018 01:32:06 47.45 47.35 47.68 47.1 47.1 47.1 56.46 56.53 56.73 56.2 56.3 56.4
26/09/2018 01:32:07 47.18 47.44 47.68 47.1 47.1 47.1 55.94 56.16 56.73 56.2 56.3 56.4
26/09/2018 01:32:08 47.55 47.52 47.68 47.1 47.1 47.1 56.2 56.27 56.73 56.2 56.3 56.4
26/09/2018 01:32:09 47.33 47.79 47.79 47.1 47.1 47.1 56.09 56.3 56.73 56.2 56.3 56.4
26/09/2018 01:32:10 46.68 47.34 47.79 47.1 47.1 47.1 56.45 56.5 56.73 56.2 56.3 56.4
26/09/2018 01:32:11 46.49 47.15 47.79 47.1 47.1 47.1 55.61 56.39 56.73 56.2 56.3 56.4
26/09/2018 01:32:12 47.32 47.19 47.79 47.1 47.1 47.1 56.81 56.53 56.73 56.2 56.3 56.4
26/09/2018 01:32:13 47.05 47.31 47.79 47.1 47.1 47.1 56.29 56.58 56.73 56.2 56.3 56.4
26/09/2018 01:32:14 47.31 47.37 47.79 47.1 47.1 47.1 56.12 56.53 56.73 56.2 56.3 56.4
26/09/2018 01:32:15 46.77 47.32 47.79 47.1 47.1 47.1 56 56.28 56.73 56.2 56.3 56.4
26/09/2018 01:32:16 47.85 47.77 47.79 47.1 47.1 47.1 56.25 56.25 56.73 56.2 56.3 56.4
26/09/2018 01:32:17 46.36 47.63 47.79 47.1 47.1 47.1 56.25 56.4 56.73 56.2 56.3 56.4
26/09/2018 01:32:18 47.06 47.03 47.79 47.1 47.1 47.1 56.35 56.4 56.73 56.2 56.3 56.4
26/09/2018 01:32:19 46.79 47.35 47.79 47.1 47.1 47.1 56.42 56.62 56.73 56.2 56.3 56.4
26/09/2018 01:32:20 46.81 47.03 47.79 47.1 47.1 47.1 55.65 56.35 56.73 56.2 56.3 56.4
26/09/2018 01:32:21 47.09 47.08 47.79 47.1 47.1 47.1 56.51 56.51 56.73 56.2 56.3 56.4
26/09/2018 01:32:22 47.37 47.57 47.79 47.1 47.1 47.1 56.07 56.44 56.73 56.2 56.3 56.4
26/09/2018 01:32:23 46.54 47.29 47.79 47.1 47.1 47.1 56.14 56.29 56.73 56.2 56.3 56.4
26/09/2018 01:32:24 46.85 47.18 47.79 47.1 47.1 47.1 55.77 56.34 56.73 56.2 56.3 56.4
26/09/2018 01:32:25 46.62 46.89 47.79 47.1 47.1 47.1 55.83 56.12 56.64 56.2 56.3 56.4
26/09/2018 01:32:26 46.96 47.03 47.79 47.1 47.1 47.1 56.01 56.11 56.62 56.2 56.3 56.4
26/09/2018 01:32:27 47.68 47.44 47.79 47.1 47.1 47.1 56.61 56.43 56.62 56.2 56.3 56.4
26/09/2018 01:32:28 46.78 47.44 47.79 47.1 47.1 47.1 55.73 56.48 56.62 56.2 56.3 56.4
26/09/2018 01:32:29 46.81 47.21 47.79 47.1 47.1 47.1 56.14 56.17 56.62 56.2 56.3 56.4
26/09/2018 01:32:30 46.88 47.12 47.79 47.1 47.1 47.1 55.93 56.28 56.62 56.2 56.3 56.4
26/09/2018 01:32:31 47.09 47.26 47.79 47.1 47.1 47.1 56.45 56.53 56.62 56.2 56.3 56.4
26/09/2018 01:32:32 46.92 47.31 47.79 47.1 47.1 47.1 55.68 56.27 56.62 56.2 56.3 56.4
26/09/2018 01:32:33 48.04 47.73 47.79 47.1 47.1 47.1 56.63 56.53 56.62 56.2 56.3 56.4
26/09/2018 01:32:34 46.89 47.82 47.82 47.1 47.1 47.1 56.44 56.5 56.62 56.2 56.3 56.4
26/09/2018 01:32:35 47.41 47.4 47.82 47.1 47.1 47.1 56.34 56.49 56.62 56.2 56.3 56.4
26/09/2018 01:32:36 47.17 47.37 47.82 47.1 47.1 47.1 56.26 56.49 56.62 56.2 56.3 56.4
26/09/2018 01:32:37 47 47.62 47.82 47.1 47.1 47.1 56.61 56.6 56.62 56.2 56.3 56.4
26/09/2018 01:32:38 47.64 47.55 47.82 47.1 47.1 47.1 56.7 56.83 56.83 56.2 56.3 56.4
26/09/2018 01:32:39 46.93 47.69 47.82 47.1 47.1 47.1 56.49 56.78 56.83 56.2 56.3 56.4
26/09/2018 01:32:40 47.19 47.38 47.82 47.1 47.1 47.1 56.32 56.63 56.83 56.2 56.3 56.4
26/09/2018 01:32:41 46.76 47.14 47.82 47.1 47.1 47.1 56.11 56.52 56.83 56.2 56.3 56.4
26/09/2018 01:32:42 47.21 47.36 47.82 47.1 47.1 47.1 56.38 56.43 56.83 56.2 56.3 56.4
26/09/2018 01:32:43 47.14 47.23 47.82 47.1 47.1 47.1 56.29 56.64 56.83 56.2 56.3 56.4
26/09/2018 01:32:44 47.19 47.36 47.82 47.1 47.1 47.1 56.79 56.71 56.83 56.2 56.3 56.4
26/09/2018 01:32:45 47.63 47.53 47.82 47.1 47.1 47.1 56.24 56.62 56.83 56.2 56.3 56.4
26/09/2018 01:32:46 47.22 47.57 47.82 47.1 47.1 47.1 56.37 56.52 56.83 56.2 56.3 56.4
26/09/2018 01:32:47 46.56 47.44 47.82 47.1 47.1 47.1 56.18 56.44 56.83 56.2 56.3 56.4
26/09/2018 01:32:48 47.13 47.32 47.82 47.1 47.1 47.1 56.22 56.54 56.83 56.2 56.3 56.4
26/09/2018 01:32:49 47.17 47.31 47.82 47.1 47.1 47.1 56.26 56.46 56.83 56.2 56.3 56.4
26/09/2018 01:32:50 46.15 47.2 47.82 47.1 47.1 47.1 56.08 56.23 56.83 56.2 56.3 56.4
26/09/2018 01:32:51 47.57 47.25 47.82 47.1 47.1 47.1 55.9 56.16 56.83 56.2 56.3 56.4
26/09/2018 01:32:52 47.29 47.47 47.82 47.1 47.1 47.1 55.94 56.15 56.83 56.2 56.3 56.4
26/09/2018 01:32:53 46.72 47.17 47.82 47.1 47.1 47.1 56.78 56.57 56.83 56.2 56.3 56.4
26/09/2018 01:32:54 47.27 47.24 47.82 47.1 47.1 47.1 56.42 56.58 56.83 56.2 56.3 56.4
26/09/2018 01:32:55 47.38 47.59 47.82 47.1 47.1 47.1 56.15 56.64 56.83 56.2 56.3 56.4
26/09/2018 01:32:56 46.32 47.33 47.82 47.1 47.1 47.1 56.25 56.47 56.83 56.2 56.3 56.4
26/09/2018 01:32:57 47.12 47.31 47.82 47.1 47.1 47.1 56.41 56.48 56.83 56.2 56.3 56.4
26/09/2018 01:32:58 46.05 47.2 47.82 47.1 47.1 47.1 55.47 56.4 56.83 56.2 56.3 56.4
26/09/2018 01:32:59 47.56 47.19 47.82 47.1 47.1 47.1 56.2 56.23 56.83 56.2 56.3 56.4
26/09/2018 01:33:00 47.4 47.41 47.82 47.1 47.1 47.1 56.51 56.45 56.83 56.2 56.3 56.4
26/09/2018 01:33:01 47.74 47.7 47.82 47.1 47.1 47.1 56.24 56.46 56.83 56.2 56.3 56.4
26/09/2018 01:33:02 47.15 47.62 47.82 47.1 47.1 47.1 56.46 56.47 56.83 56.2 56.3 56.4
26/09/2018 01:33:03 46.79 47.36 47.82 47.1 47.1 47.1 55.67 56.41 56.83 56.2 56.3 56.4
26/09/2018 01:33:04 46.59 47.03 47.7 47.1 47.1 47.1 56.26 56.26 56.83 56.2 56.3 56.4
26/09/2018 01:33:05 46.97 47.01 47.7 47.1 47.1 47.1 56.22 56.33 56.83 56.2 56.3 56.4
26/09/2018 01:33:06 45.79 46.96 47.7 47.1 47.1 47.1 55.89 56.34 56.83 56.2 56.3 56.4
26/09/2018 01:33:07 46.93 46.82 47.7 47.1 47.1 47.1 55.99 56.18 56.83 56.2 56.3 56.4
26/09/2018 01:33:08 46.65 46.83 47.7 47.1 47.1 47.1 55.88 56.13 56.78 56.2 56.3 56.4
26/09/2018 01:33:09 46.39 46.7 47.7 47.1 47.1 47.1 55.7 55.98 56.71 56.2 56.3 56.4
26/09/2018 01:33:10 46.9 47.06 47.7 47.1 47.1 47.1 56.06 56.08 56.71 56.2 56.3 56.4
26/09/2018 01:33:11 47.3 47.22 47.7 47.1 47.1 47.1 57.06 56.69 56.71 56.2 56.3 56.4
26/09/2018 01:33:12 47.13 47.43 47.7 47.1 47.1 47.1 56.35 56.73 56.73 56.2 56.3 56.4
26/09/2018 01:33:13 46.76 47.14 47.7 47.1 47.1 47.1 55.95 56.48 56.73 56.2 56.3 56.4
26/09/2018 01:33:14 47.04 47.15 47.7 47.1 47.1 47.1 56.06 56.28 56.73 56.2 56.3 56.4
26/09/2018 01:33:15 46.52 47.04 47.7 47.1 47.1 47.1 56.21 56.49 56.73 56.2 56.3 56.4
26/09/2018 01:33:16 46.84 47.17 47.7 47.1 47.1 47.1 56.1 56.27 56.73 56.2 56.3 56.4
26/09/2018 01:33:17 47.59 47.48 47.7 47.1 47.1 47.1 56.36 56.33 56.73 56.2 56.3 56.4
26/09/2018 01:33:18 47.14 47.47 47.7 47.1 47.1 47.1 55.95 56.41 56.73 56.2 56.3 56.4
26/09/2018 01:33:19 46.59 47.5 47.7 47.1 47.1 47.1 56.22 56.38 56.73 56.2 56.3 56.4
26/09/2018 01:33:20 47.62 47.49 47.7 47.1 47.1 47.1 55.72 56.31 56.73 56.2 56.3 56.4
26/09/2018 01:33:21 46.99 47.42 47.7 47.1 47.1 47.1 56.43 56.34 56.73 56.2 56.3 56.4
26/09/2018 01:33:22 47.33 47.35 47.7 47.1 47.1 47.1 56.15 56.44 56.73 56.2 56.3 56.4
26/09/2018 01:33:23 47.12 47.35 47.7 47.1 47.1 47.1 56.62 56.63 56.73 56.2 56.3 56.4
26/09/2018 01:33:24 46.95 47.28 47.7 47.1 47.1 47.1 56.19 56.68 56.73 56.2 56.3 56.4
26/09/2018 01:33:25 46.91 47.15 47.7 47.1 47.1 47.1 55.91 56.48 56.73 56.2 56.3 56.4
26/09/2018 01:33:26 46.69 47.22 47.7 47.1 47.1 47.1 55.93 56.08 56.73 56.2 56.3 56.4
26/09/2018 01:33:27 47.25 47.15 47.7 47.1 47.1 47.1 55.89 56.08 56.73 56.2 56.3 56.4
26/09/2018 01:33:28 47.28 47.34 47.7 47.1 47.1 47.1 56.67 56.44 56.73 56.2 56.3 56.4
26/09/2018 01:33:29 46.9 47.4 47.7 47 47.1 47.1 56.13 56.42 56.73 56.2 56.3 56.4
26/09/2018 01:33:30 47.2 47.24 47.7 47 47.1 47.1 56.32 56.44 56.73 56.2 56.3 56.4
26/09/2018 01:33:31 46.76 47.23 47.62 47 47.1 47.1 56.05 56.39 56.73 56.2 56.3 56.4
26/09/2018 01:33:32 46.56 47.22 47.5 47 47.1 47.1 55.87 56.32 56.73 56.2 56.3 56.4
26/09/2018 01:33:33 47.37 47.24 47.5 47 47.1 47.1 55.79 56.1 56.73 56.2 56.3 56.4
26/09/2018 01:33:34 48.04 47.84 47.84 47 47.1 47.1 56.36 56.24 56.73 56.2 56.3 56.4
26/09/2018 01:33:35 47.2 47.78 47.84 47 47.1 47.1 56.02 56.43 56.73 56.2 56.3 56.4
26/09/2018 01:33:36 47.09 47.47 47.84 47 47.1 47.1 56.62 56.48 56.73 56.2 56.3 56.4
26/09/2018 01:33:37 47.03 47.33 47.84 47 47.1 47.1 55.86 56.46 56.73 56.2 56.3 56.4
26/09/2018 01:33:38 46.63 47.18 47.84 47 47.1 47.1 56.08 56.19 56.73 56.2 56.3 56.4
26/09/2018 01:33:39 47.22 47.25 47.84 47.1 47.1 47.1 56.07 56.21 56.73 56.2 56.3 56.4
26/09/2018 01:33:40 47.29 47.52 47.84 47.1 47.1 47.1 55.57 56.17 56.73 56.2 56.3 56.4
26/09/2018 01:33:41 46.46 47.17 47.84 47 47.1 47.1 56.14 56.3 56.73 56.2 56.3 56.4
26/09/2018 01:33:42 46.55 46.78 47.84 47 47.1 47.1 56.29 56.2 56.68 56.2 56.3 56.4
26/09/2018 01:33:43 46.4 47.02 47.84 47 47.1 47.1 56.69 56.55 56.68 56.2 56.3 56.4
26/09/2018 01:33:44 47.33 47.15 47.84 47 47.1 47.1 55.73 56.55 56.68 56.2 56.3 56.4
26/09/2018 01:33:45 47.09 47.43 47.84 47 47.1 47.1 55.4 56.06 56.68 56.2 56.3 56.4
26/09/2018 01:33:46 47.24 47.28 47.84 47 47.1 47.1 56.85 56.48 56.68 56.2 56.3 56.4
26/09/2018 01:33:47 46.88 47.5 47.84 47 47.1 47.1 56.07 56.56 56.68 56.2 56.3 56.4
26/09/2018 01:33:48 46.53 47.46 47.84 47 47.1 47.1 56.42 56.43 56.68 56.2 56.3 56.4
26/09/2018 01:33:49 47.19 47.08 47.84 47 47.1 47.1 56.39 56.49 56.68 56.2 56.3 56.4
26/09/2018 01:33:50 46.49 47.09 47.84 47 47.1 47.1 56.04 56.43 56.68 56.2 56.3 56.4
26/09/2018 01:33:51 47.42 47.27 47.84 47 47.1 47.1 56.67 56.63 56.68 56.2 56.3 56.4
26/09/2018 01:33:52 46.44 47.17 47.84 47 47.1 47.1 55.99 56.58 56.68 56.2 56.3 56.4
26/09/2018 01:33:53 47.18 47.25 47.84 47 47.1 47.1 56.31 56.44 56.68 56.2 56.3 56.4
26/09/2018 01:33:54 46.92 47.26 47.84 47 47.1 47.1 56.48 56.52 56.63 56.2 56.3 56.4
26/09/2018 01:33:55 47.88 47.69 47.84 47 47.1 47.1 56.42 56.49 56.63 56.2 56.3 56.4
26/09/2018 01:33:56 47.29 47.65 47.84 47 47.1 47.1 55.85 56.38 56.63 56.2 56.3 56.4
26/09/2018 01:33:57 46.72 47.69 47.84 47 47.1 47.1 56.37 56.48 56.63 56.2 56.3 56.4
26/09/2018 01:33:58 46.6 46.91 47.84 47 47.1 47.1 56.1 56.35 56.63 56.2 56.3 56.4
26/09/2018 01:33:59 47.08 47.23 47.84 47 47.1 47.1 55.94 56.26 56.63 56.2 56.3 56.4
26/09/2018 01:34:00 46.89 47.03 47.84 47 47.1 47.1 55.65 55.97 56.63 56.2 56.3 56.4
26/09/2018 01:34:01 46.51 47.05 47.84 47 47.1 47.1 56.2 56.21 56.63 56.2 56.3 56.4
26/09/2018 01:34:02 47.41 47.28 47.84 47 47.1 47.1 55.78 56.23 56.63 56.2 56.3 56.4
26/09/2018 01:34:03 46.79 47.13 47.84 47 47.1 47.1 56.16 56.18 56.63 56.2 56.3 56.4
26/09/2018 01:34:04 47.71 47.55 47.78 47 47.1 47.1 56.23 56.32 56.63 56.2 56.3 56.4
26/09/2018 01:34:05 46.88 47.61 47.69 47 47.1 47.1 56.28 56.45 56.63 56.2 56.3 56.4
26/09/2018 01:34:06 46.4 47.23 47.69 47 47.1 47.1 55.98 56.23 56.63 56.2 56.3 56.4
26/09/2018 01:34:07 46.76 47.03 47.69 47 47.1 47.1 56.49 56.51 56.63 56.2 56.3 56.4
26/09/2018 01:34:08 47.41 47.28 47.69 47 47.1 47.1 55.94 56.38 56.63 56.2 56.3 56.4
26/09/2018 01:34:09 46.56 47.27 47.69 47 47.1 47.1 56.37 56.39 56.63 56.2 56.3 56.4
26/09/2018 01:34:10 46.9 47.02 47.69 47 47.1 47.1 56.02 56.45 56.63 56.2 56.3 56.4
26/09/2018 01:34:11 47.06 47.19 47.69 47 47.1 47.1 56.64 56.55 56.63 56.2 56.3 56.4
26/09/2018 01:34:12 47.28 47.33 47.69 47 47.1 47.1 55.65 56.5 56.63 56.2 56.3 56.4
26/09/2018 01:34:13 47.23 47.41 47.69 47 47.1 47.1 56.38 56.44 56.63 56.2 56.3 56.4
26/09/2018 01:34:14 46.85 47.5 47.69 47 47.1 47.1 55.75 56.18 56.63 56.2 56.3 56.4
26/09/2018 01:34:15 46.85 47.08 47.69 47 47.1 47.1 55.65 56.03 56.63 56.2 56.3 56.4
26/09/2018 01:34:16 46.95 47.16 47.69 47 47.1 47.1 55.9 55.9 56.63 56.2 56.3 56.4
26/09/2018 01:34:17 47.39 47.19 47.69 47 47.1 47.1 56.32 56.19 56.63 56.2 56.3 56.4
26/09/2018 01:34:18 46.27 47.31 47.69 47 47.1 47.1 55.95 56.44 56.63 56.2 56.3 56.4
26/09/2018 01:34:19 47.07 47.17 47.69 47 47.1 47.1 56.51 56.38 56.63 56.2 56.3 56.4
26/09/2018 01:34:20 47.04 47.13 47.69 47 47.1 47.1 56.26 56.49 56.63 56.2 56.3 56.4
26/09/2018 01:34:21 47.08 47.4 47.69 47 47.1 47.1 55.58 56.35 56.58 56.2 56.3 56.4
26/09/2018 01:34:22 47.28 47.24 47.69 47 47.1 47.1 55.72 56.01 56.55 56.2 56.3 56.4
26/09/2018 01:34:23 47.71 47.62 47.69 47 47.1 47.1 56.15 56.08 56.55 56.2 56.3 56.4
26/09/2018 01:34:24 47 47.69 47.69 47 47.1 47.1 55.93 56.08 56.55 56.2 56.3 56.4
26/09/2018 01:34:25 47.42 47.45 47.69 47 47.1 47.1 56.1 56.19 56.55 56.2 56.3 56.4
26/09/2018 01:34:26 46.91 47.58 47.69 47 47.1 47.1 56.37 56.45 56.55 56.2 56.3 56.4
26/09/2018 01:34:27 47.24 47.45 47.69 47 47.1 47.1 56.39 56.64 56.64 56.2 56.3 56.4
26/09/2018 01:34:28 47.47 47.56 47.69 47 47.1 47.1 56.18 56.54 56.64 56.2 56.3 56.4
26/09/2018 01:34:29 46.8 47.43 47.69 47 47.1 47.1 56.24 56.32 56.64 56.2 56.3 56.4
26/09/2018 01:34:30 46.28 47.09 47.69 47 47.1 47.1 56.18 56.32 56.64 56.2 56.3 56.4
26/09/2018 01:34:31 47.14 47.06 47.69 47 47.1 47.1 56.61 56.62 56.64 56.2 56.3 56.4
26/09/2018 01:34:32 46.58 47.09 47.69 47 47.1 47.1 56.25 56.69 56.69 56.2 56.3 56.4
26/09/2018 01:34:33 47.69 47.48 47.69 47 47.1 47.1 56.42 56.73 56.73 56.2 56.3 56.4
26/09/2018 01:34:34 47.52 47.57 47.69 47.1 47.1 47.1 56.38 56.53 56.73 56.2 56.3 56.4
26/09/2018 01:34:35 46.38 47.57 47.69 47 47.1 47.1 56.67 56.83 56.83 56.2 56.3 56.4
26/09/2018 01:34:36 47.39 47.32 47.69 47.1 47.1 47.1 56.86 56.98 56.98 56.2 56.3 56.4
26/09/2018 01:34:37 46.12 47.24 47.69 47 47.1 47.1 56.29 56.81 56.98 56.2 56.3 56.4
26/09/2018 01:34:38 46 46.62 47.69 47 47.1 47.1 55.83 56.57 56.98 56.2 56.3 56.4
26/09/2018 01:34:39 46.98 46.83 47.69 47 47.1 47.1 56.05 56.31 56.98 56.2 56.3 56.4
26/09/2018 01:34:40 46.65 47 47.69 47 47.1 47.1 55.57 56.18 56.98 56.2 56.3 56.4
26/09/2018 01:34:41 47.34 47.13 47.69 47 47.1 47.1 55.74 55.96 56.98 56.2 56.3 56.4
26/09/2018 01:34:42 47.25 47.34 47.69 47 47.1 47.1 55.62 55.97 56.98 56.2 56.3 56.4
26/09/2018 01:34:43 47.03 47.51 47.69 47 47.1 47.1 56.03 56.01 56.98 56.2 56.3 56.4
26/09/2018 01:34:44 47.66 47.56 47.69 47 47.1 47.1 56.73 56.57 56.98 56.2 56.3 56.4
26/09/2018 01:34:45 47.5 47.69 47.69 47 47.1 47.1 55.92 56.54 56.98 56.2 56.3 56.4
26/09/2018 01:34:46 47.35 47.58 47.69 47 47.1 47.1 56.4 56.55 56.98 56.2 56.3 56.4
26/09/2018 01:34:47 48.04 47.92 47.92 47.1 47.1 47.1 55.5 56.44 56.98 56.2 56.3 56.4
26/09/2018 01:34:48 46.97 47.83 47.92 47.1 47.1 47.1 56.16 56.1 56.98 56.2 56.3 56.4
26/09/2018 01:34:49 47.03 47.43 47.92 47.1 47.1 47.1 56.16 56.36 56.98 56.2 56.3 56.4
26/09/2018 01:34:50 46.87 47.34 47.92 47 47.1 47.1 55.69 56.17 56.98 56.2 56.2 56.4
26/09/2018 01:34:51 46.58 47.13 47.92 47 47.1 47.1 56.38 56.32 56.98 56.2 56.2 56.4
26/09/2018 01:34:52 46.55 46.81 47.92 47 47.1 47.1 56.14 56.35 56.98 56.2 56.3 56.4
26/09/2018 01:34:53 47.32 47.12 47.92 47 47.1 47.1 56.48 56.46 56.98 56.2 56.3 56.4
26/09/2018 01:34:54 46.74 47.16 47.92 47 47.1 47.1 56.35 56.71 56.98 56.2 56.3 56.4
26/09/2018 01:34:55 47.17 47.37 47.92 47.1 47.1 47.1 56.65 56.61 56.98 56.2 56.3 56.4
26/09/2018 01:34:56 46.77 47.19 47.92 47.1 47.1 47.1 56.17 56.76 56.98 56.2 56.3 56.4
26/09/2018 01:34:57 46.91 47.16 47.92 47 47.1 47.1 55.93 56.33 56.98 56.2 56.3 56.4
26/09/2018 01:34:58 47.28 47.3 47.92 47 47.1 47.1 56.21 56.36 56.98 56.2 56.3 56.4
26/09/2018 01:34:59 46.79 47.23 47.92 47 47.1 47.1 56.08 56.26 56.98 56.2 56.2 56.4
26/09/2018 01:35:00 46.13 47.11 47.92 47 47.1 47.1 55.78 56.22 56.98 56.2 56.2 56.4
26/09/2018 01:35:01 47.36 47.16 47.92 47 47.1 47.1 55.92 56 56.98 56.2 56.2 56.4
26/09/2018 01:35:02 47.58 47.65 47.92 47 47.1 47.1 56.28 56.24 56.98 56.2 56.2 56.4
26/09/2018 01:35:03 47.37 47.56 47.92 47 47.1 47.1 56.13 56.32 56.98 56.2 56.2 56.4
26/09/2018 01:35:04 47.87 47.84 47.92 47 47.1 47.1 56.23 56.4 56.98 56.2 56.2 56.4
26/09/2018 01:35:05 47.38 47.89 47.92 47 47.1 47.1 56.28 56.4 56.98 56.2 56.2 56.4
26/09/2018 01:35:06 46.99 47.68 47.92 47 47.1 47.1 56.1 56.29 56.81 56.2 56.2 56.4
26/09/2018 01:35:07 47.19 47.43 47.92 47 47.1 47.1 56.36 56.44 56.76 56.2 56.2 56.4
26/09/2018 01:35:08 47.5 47.52 47.92 47 47.1 47.1 56.01 56.3 56.76 56.2 56.2 56.4
26/09/2018 01:35:09 47.22 47.43 47.92 47.1 47.1 47.1 56.08 56.32 56.76 56.2 56.2 56.4
26/09/2018 01:35:10 47.08 47.63 47.92 47.1 47.1 47.1 55.91 56.22 56.76 56.2 56.2 56.4
26/09/2018 01:35:11 46.36 47.14 47.92 47 47.1 47.1 55.94 56.15 56.76 56.2 56.2 56.4
26/09/2018 01:35:12 47.12 47.02 47.92 47 47.1 47.1 55.67 55.98 56.76 56.2 56.2 56.4
26/09/2018 01:35:13 46.67 47.09 47.92 47 47.1 47.1 56.13 56.11 56.76 56.2 56.2 56.4
26/09/2018 01:35:14 46.03 46.9 47.92 47 47.1 47.1 55.84 56.19 56.76 56.2 56.2 56.4
26/09/2018 01:35:15 47.45 47.4 47.92 47 47.1 47.1 56.4 56.26 56.76 56.2 56.2 56.4
26/09/2018 01:35:16 47.59 47.63 47.92 47 47.1 47.1 56.08 56.33 56.76 56.2 56.2 56.4
26/09/2018 01:35:17 46.87 47.46 47.89 47 47.1 47.1 56.38 56.47 56.76 56.2 56.2 56.4
26/09/2018 01:35:18 47.57 47.54 47.89 47 47.1 47.1 55.77 56.31 56.76 56.2 56.2 56.4
26/09/2018 01:35:19 47.63 47.83 47.89 47 47.1 47.1 56.66 56.57 56.76 56.2 56.2 56.4
26/09/2018 01:35:20 47.07 47.66 47.89 47 47.1 47.1 55.52 56.4 56.76 56.2 56.2 56.4
26/09/2018 01:35:21 47.5 47.67 47.89 47 47.1 47.1 56.11 56.16 56.76 56.2 56.2 56.4
26/09/2018 01:35:22 46.61 47.48 47.89 47 47.1 47.1 55.73 56.12 56.76 56.2 56.2 56.4
26/09/2018 01:35:23 47.71 47.56 47.89 47 47.1 47.1 56.67 56.41 56.76 56.2 56.2 56.4
26/09/2018 01:35:24 46.41 47.48 47.89 47 47.1 47.1 56.28 56.4 56.76 56.2 56.2 56.4
26/09/2018 01:35:25 46.97 47.17 47.89 47 47.1 47.1 56.63 56.6 56.76 56.2 56.2 56.4
26/09/2018 01:35:26 46.7 47.07 47.89 47 47.1 47.1 55.81 56.61 56.61 56.2 56.2 56.4
26/09/2018 01:35:27 47.44 47.38 47.89 47 47.1 47.1 55.93 56.25 56.61 56.2 56.2 56.4
26/09/2018 01:35:28 47.02 47.27 47.89 47 47.1 47.1 56.15 56.35 56.61 56.2 56.2 56.4
26/09/2018 01:35:29 46.24 47.17 47.89 47 47.1 47.1 56.28 56.29 56.61 56.2 56.2 56.4
26/09/2018 01:35:30 46.95 46.95 47.89 47 47.1 47.1 56.01 56.38 56.61 56.2 56.2 56.4
26/09/2018 01:35:31 46.81 46.98 47.89 47 47.1 47.1 56.06 56.22 56.61 56.2 56.2 56.4
26/09/2018 01:35:32 46.46 46.94 47.89 47 47.1 47.1 56.11 56.26 56.61 56.2 56.2 56.4
26/09/2018 01:35:33 46.82 46.93 47.89 47 47.1 47.1 55.69 56.09 56.61 56.2 56.2 56.4
26/09/2018 01:35:34 47.17 47.23 47.89 47 47.1 47.1 56.64 56.4 56.61 56.2 56.2 56.4
26/09/2018 01:35:35 46.63 47.17 47.83 47 47.1 47.1 56.24 56.41 56.61 56.2 56.2 56.4
26/09/2018 01:35:36 46.98 47.06 47.83 47 47.1 47.1 56.21 56.36 56.61 56.2 56.2 56.4
26/09/2018 01:35:37 46.8 47.12 47.83 47 47.1 47.1 55.54 56.36 56.61 56.2 56.2 56.4
26/09/2018 01:35:38 47.08 47.24 47.83 47 47.1 47.1 56.11 56.22 56.61 56.2 56.2 56.4
26/09/2018 01:35:39 48.04 47.79 47.83 47 47.1 47.1 56.06 56.27 56.61 56.2 56.2 56.4
26/09/2018 01:35:40 47.43 47.88 47.88 47 47.1 47.1 56.11 56.3 56.61 56.2 56.2 56.4
26/09/2018 01:35:41 47.58 47.81 47.88 47 47.1 47.1 56.04 56.21 56.61 56.2 56.2 56.4
26/09/2018 01:35:42 47.96 47.91 47.91 47 47.1 47.1 56.41 56.4 56.61 56.2 56.2 56.4
26/09/2018 01:35:43 46.97 47.87 47.91 47 47.1 47.1 55.83 56.32 56.61 56.2 56.2 56.4
26/09/2018 01:35:44 46.66 47.55 47.91 47 47.1 47.1 56 56.12 56.61 56.2 56.2 56.4
26/09/2018 01:35:45 47.25 47.32 47.91 47 47.1 47.1 56.17 56.25 56.61 56.2 56.2 56.4
26/09/2018 01:35:46 47.46 47.51 47.91 47 47.1 47.1 56.18 56.38 56.61 56.2 56.2 56.4
26/09/2018 01:35:47 47.48 47.65 47.91 47 47.1 47.1 56.49 56.44 56.61 56.2 56.2 56.4
26/09/2018 01:35:48 47.2 47.57 47.91 47.1 47.1 47.1 56.12 56.35 56.61 56.2 56.2 56.4
26/09/2018 01:35:49 47.42 47.54 47.91 47 47.1 47.1 56.32 56.62 56.62 56.2 56.2 56.4
26/09/2018 01:35:50 46.98 47.3 47.91 47.1 47.1 47.1 56.32 56.39 56.62 56.2 56.2 56.4
26/09/2018 01:35:51 46.52 47.23 47.91 47 47.1 47.1 56.24 56.57 56.62 56.2 56.2 56.4
26/09/2018 01:35:52 47.01 47.04 47.91 47 47.1 47.1 56.21 56.37 56.62 56.2 56.2 56.4
26/09/2018 01:35:53 47.35 47.26 47.91 47 47.1 47.1 56.61 56.5 56.62 56.2 56.2 56.4
26/09/2018 01:35:54 47.17 47.33 47.91 47 47.1 47.1 55.94 56.43 56.62 56.2 56.2 56.4
26/09/2018 01:35:55 47.04 47.33 47.91 47.1 47.1 47.1 56.77 56.74 56.74 56.2 56.2 56.4
26/09/2018 01:35:56 47.33 47.39 47.91 47.1 47.1 47.1 56.66 56.91 56.91 56.2 56.2 56.4
26/09/2018 01:35:57 46.85 47.4 47.91 47.1 47.1 47.1 56.26 56.66 56.91 56.2 56.2 56.4
26/09/2018 01:35:58 47.09 47.24 47.91 47.1 47.1 47.1 56.74 56.73 56.91 56.2 56.2 56.4
26/09/2018 01:35:59 47.13 47.44 47.91 47.1 47.1 47.1 56.4 56.86 56.91 56.2 56.2 56.4
26/09/2018 01:36:00 46.76 47.26 47.91 47 47.1 47.1 55.86 56.47 56.91 56.2 56.2 56.4
26/09/2018 01:36:01 47.21 47.29 47.91 47.1 47.1 47.1 56.61 56.5 56.91 56.2 56.2 56.4
26/09/2018 01:36:02 46.58 47.18 47.91 47.1 47.1 47.1 56.23 56.56 56.91 56.2 56.2 56.4
26/09/2018 01:36:03 47.25 47.38 47.91 47.1 47.1 47.1 56.17 56.44 56.91 56.2 56.2 56.4
26/09/2018 01:36:04 47.36 47.45 47.91 47.1 47.1 47.1 56.24 56.36 56.91 56.2 56.2 56.4
26/09/2018 01:36:05 47.1 47.59 47.91 47.1 47.1 47.1 56.64 56.61 56.91 56.2 56.2 56.4
26/09/2018 01:36:06 47.09 47.43 47.91 47.1 47.1 47.1 56.06 56.6 56.91 56.2 56.2 56.4
26/09/2018 01:36:07 47.09 47.3 47.91 47.1 47.1 47.1 56.1 56.25 56.91 56.2 56.2 56.4
26/09/2018 01:36:08 47.37 47.45 47.91 47.1 47.1 47.1 56.28 56.42 56.91 56.2 56.2 56.4
26/09/2018 01:36:09 47.24 47.55 47.91 47.1 47.1 47.1 56.28 56.47 56.91 56.2 56.2 56.4
26/09/2018 01:36:10 46.64 47.5 47.91 47.1 47.1 47.1 56.36 56.67 56.91 56.2 56.2 56.4
26/09/2018 01:36:11 46.86 47.02 47.91 47.1 47.1 47.1 56.29 56.33 56.91 56.2 56.2 56.4
26/09/2018 01:36:12 46.96 47.22 47.87 47.1 47.1 47.1 56.7 56.62 56.91 56.2 56.2 56.4
26/09/2018 01:36:13 46.87 47.06 47.65 47.1 47.1 47.1 55.76 56.57 56.91 56.2 56.2 56.4
26/09/2018 01:36:14 47.18 47.26 47.65 47.1 47.1 47.1 56.38 56.46 56.91 56.2 56.2 56.4
26/09/2018 01:36:15 48.01 47.86 47.86 47.1 47.1 47.1 56.63 56.64 56.91 56.2 56.2 56.4
26/09/2018 01:36:16 47.03 47.79 47.86 47.1 47.1 47.1 55.6 56.48 56.91 56.2 56.2 56.4
26/09/2018 01:36:17 47.2 47.59 47.86 47.1 47.1 47.1 55.77 56.09 56.91 56.2 56.2 56.4
26/09/2018 01:36:18 46.33 47.11 47.86 47.1 47.1 47.1 56.08 56.18 56.91 56.2 56.2 56.4
26/09/2018 01:36:19 46.5 46.75 47.86 47.1 47.1 47.1 56.03 56.15 56.91 56.2 56.2 56.4
26/09/2018 01:36:20 47 47.16 47.86 47.1 47.1 47.1 56.08 56.39 56.91 56.2 56.2 56.4
26/09/2018 01:36:21 46.78 47.24 47.86 47.1 47.1 47.1 56 56.14 56.91 56.2 56.2 56.4
26/09/2018 01:36:22 47.3 47.34 47.86 47.1 47.1 47.1 56.57 56.47 56.91 56.2 56.2 56.4
26/09/2018 01:36:23 46.98 47.19 47.86 47.1 47.1 47.1 56.38 56.52 56.91 56.2 56.2 56.4
26/09/2018 01:36:24 47.2 47.3 47.86 47.1 47.1 47.1 56.43 56.52 56.91 56.2 56.2 56.4
26/09/2018 01:36:25 47.35 47.47 47.86 47.1 47.1 47.1 56.24 56.59 56.91 56.2 56.2 56.4
26/09/2018 01:36:26 46.63 47.47 47.86 47.1 47.1 47.1 56.26 56.52 56.86 56.2 56.2 56.4
26/09/2018 01:36:27 47.4 47.26 47.86 47.1 47.1 47.1 56.15 56.31 56.86 56.2 56.2 56.4
26/09/2018 01:36:28 46.53 47.25 47.86 47.1 47.1 47.1 56.38 56.49 56.86 56.2 56.2 56.4
26/09/2018 01:36:29 46.84 46.97 47.86 47.1 47.1 47.1 55.96 56.33 56.67 56.2 56.2 56.4
26/09/2018 01:36:30 46.89 47.26 47.86 47.1 47.1 47.1 56.23 56.28 56.67 56.2 56.2 56.4
26/09/2018 01:36:31 47.44 47.39 47.86 47.1 47.1 47.1 56 56.27 56.67 56.2 56.2 56.4
26/09/2018 01:36:32 46.98 47.29 47.86 47.1 47.1 47.1 55.91 56.17 56.67 56.2 56.2 56.4
26/09/2018 01:36:33 47.85 47.8 47.86 47.1 47.1 47.1 56.38 56.3 56.67 56.2 56.2 56.4
26/09/2018 01:36:34 47.15 47.62 47.86 47.1 47.1 47.1 56.36 56.42 56.67 56.2 56.2 56.4
26/09/2018 01:36:35 47.25 47.51 47.86 47.1 47.1 47.1 55.46 56.32 56.67 56.2 56.2 56.4
26/09/2018 01:36:36 46.89 47.55 47.86 47.1 47.1 47.1 56.59 56.43 56.67 56.2 56.2 56.4
26/09/2018 01:36:37 46.48 47.17 47.86 47.1 47.1 47.1 56.4 56.55 56.67 56.2 56.2 56.4
26/09/2018 01:36:38 46.68 47 47.86 47.1 47.1 47.1 56.52 56.56 56.67 56.2 56.2 56.4
26/09/2018 01:36:39 47.38 47.21 47.86 47.1 47.1 47.1 56.18 56.54 56.67 56.2 56.2 56.4
26/09/2018 01:36:40 46.42 47.13 47.86 47.1 47.1 47.1 55.33 56.36 56.64 56.2 56.2 56.4
26/09/2018 01:36:41 46.68 46.96 47.86 47.1 47.1 47.1 55.72 55.92 56.64 56.2 56.2 56.4
26/09/2018 01:36:42 46.7 46.87 47.86 47.1 47.1 47.1 56.28 56.22 56.64 56.2 56.2 56.4
26/09/2018 01:36:43 47.8 47.59 47.86 47.1 47.1 47.1 55.93 56.13 56.64 56.2 56.2 56.4
26/09/2018 01:36:44 46.54 47.48 47.86 47.1 47.1 47.1 55.76 56.03 56.64 56.2 56.2 56.4
26/09/2018 01:36:45 47.31 47.29 47.8 47.1 47.1 47.1 56.57 56.43 56.59 56.2 56.2 56.4
26/09/2018 01:36:46 46.77 47.38 47.8 47.1 47.1 47.1 56.11 56.44 56.59 56.2 56.2 56.4
26/09/2018 01:36:47 47.7 47.63 47.8 47.1 47.1 47.1 56.13 56.34 56.59 56.2 56.2 56.4
26/09/2018 01:36:48 46.88 47.67 47.8 47.1 47.1 47.1 56.04 56.28 56.59 56.2 56.2 56.4
26/09/2018 01:36:49 47.13 47.2 47.8 47.1 47.1 47.1 56.21 56.28 56.59 56.2 56.2 56.4
26/09/2018 01:36:50 46.98 47.27 47.8 47.1 47.1 47.1 55.64 56.32 56.59 56.2 56.2 56.4
26/09/2018 01:36:51 47.47 47.42 47.8 47.1 47.1 47.1 56.1 56.17 56.59 56.2 56.2 56.4
26/09/2018 01:36:52 46.28 47.44 47.8 47.1 47.1 47.1 55.84 56.02 56.59 56.2 56.2 56.4
26/09/2018 01:36:53 47.27 47.22 47.8 47.1 47.1 47.1 56.32 56.34 56.59 56.2 56.2 56.4
26/09/2018 01:36:54 46.31 47.23 47.8 47.1 47.1 47.1 55.42 56.16 56.59 56.2 56.2 56.4
26/09/2018 01:36:55 46.93 46.82 47.8 47.1 47.1 47.1 56.11 56.07 56.56 56.2 56.2 56.4
26/09/2018 01:36:56 46.95 47.11 47.8 47.1 47.1 47.1 56.25 56.34 56.56 56.2 56.2 56.4
26/09/2018 01:36:57 46.45 46.98 47.8 47.1 47.1 47.1 56.48 56.41 56.56 56.2 56.2 56.4
26/09/2018 01:36:58 46.83 46.96 47.8 47.1 47.1 47.1 56.21 56.46 56.56 56.2 56.2 56.4
26/09/2018 01:36:59 46.77 46.98 47.8 47.1 47.1 47.1 56.31 56.37 56.56 56.2 56.2 56.4
26/09/2018 01:37:00 46.58 46.84 47.8 47.1 47.1 47.1 56.32 56.55 56.56 56.2 56.2 56.4
26/09/2018 01:37:01 47.07 47.03 47.8 47 47.1 47.1 56.57 56.69 56.69 56.2 56.2 56.4
26/09/2018 01:37:02 47.64 47.56 47.8 47.1 47.1 47.1 56.07 56.49 56.69 56.2 56.2 56.4
26/09/2018 01:37:03 46.46 47.41 47.67 47.1 47.1 47.1 55.89 56.26 56.69 56.2 56.2 56.4
26/09/2018 01:37:04 46.58 46.93 47.67 47 47.1 47.1 56.65 56.48 56.69 56.2 56.2 56.4
26/09/2018 01:37:05 47.25 47.25 47.67 47.1 47.1 47.1 56.02 56.52 56.69 56.2 56.2 56.4
26/09/2018 01:37:06 46.81 47.2 47.67 47 47.1 47.1 56.46 56.44 56.69 56.2 56.2 56.4
26/09/2018 01:37:07 46.79 47.23 47.67 47 47.1 47.1 56.15 56.5 56.69 56.2 56.2 56.4
26/09/2018 01:37:08 46.7 46.99 47.67 47 47.1 47.1 56.01 56.3 56.69 56.2 56.2 56.4
26/09/2018 01:37:09 46.09 46.81 47.67 47 47.1 47.1 55.45 56.21 56.69 56.2 56.2 56.4
26/09/2018 01:37:10 47.05 46.97 47.67 47 47.1 47.1 56.63 56.39 56.69 56.2 56.2 56.4
26/09/2018 01:37:11 47.39 47.34 47.67 47 47.1 47.1 55.95 56.27 56.69 56.2 56.2 56.4
26/09/2018 01:37:12 46.99 47.5 47.67 47 47.1 47.1 56.38 56.53 56.69 56.2 56.2 56.4
26/09/2018 01:37:13 46.77 47 47.67 47 47.1 47.1 56.45 56.65 56.69 56.2 56.2 56.4
26/09/2018 01:37:14 47.2 47.28 47.67 47 47.1 47.1 56.44 56.54 56.69 56.2 56.2 56.4
26/09/2018 01:37:15 47.13 47.57 47.67 47 47.1 47.1 56.01 56.43 56.69 56.2 56.2 56.4
26/09/2018 01:37:16 47.6 47.44 47.67 47 47.1 47.1 55.81 56.31 56.69 56.2 56.2 56.4
26/09/2018 01:37:17 47.37 47.66 47.67 47 47.1 47.1 55.85 55.91 56.69 56.2 56.2 56.4
26/09/2018 01:37:18 47.12 47.54 47.66 47 47.1 47.1 55.99 56.17 56.69 56.2 56.2 56.4
26/09/2018 01:37:19 46.76 47.49 47.66 47 47.1 47.1 56.22 56.37 56.69 56.2 56.2 56.4
26/09/2018 01:37:20 47.55 47.39 47.66 47 47.1 47.1 55.88 56.08 56.69 56.2 56.2 56.4
26/09/2018 01:37:21 46.33 47.51 47.66 47 47.1 47.1 56.3 56.31 56.69 56.2 56.2 56.4
26/09/2018 01:37:22 47.84 47.56 47.66 47 47.1 47.1 55.91 56.3 56.69 56.2 56.2 56.4
26/09/2018 01:37:23 46.81 47.65 47.66 47 47.1 47.1 55.4 55.98 56.69 56.2 56.2 56.4
26/09/2018 01:37:24 46.96 47.21 47.66 47 47.1 47.1 56.43 56.26 56.69 56.2 56.2 56.4
26/09/2018 01:37:25 47.42 47.37 47.66 47.1 47.1 47.1 55.76 56.27 56.69 56.2 56.2 56.4
26/09/2018 01:37:26 47.3 47.41 47.66 47.1 47.1 47.1 56.42 56.37 56.69 56.2 56.2 56.4
26/09/2018 01:37:27 47.26 47.56 47.66 47.1 47.1 47.1 56.37 56.52 56.69 56.2 56.2 56.4
26/09/2018 01:37:28 47.34 47.47 47.66 47.1 47.1 47.1 56.78 56.74 56.74 56.2 56.2 56.4
26/09/2018 01:37:29 47.44 47.66 47.66 47.1 47.1 47.1 56.47 56.84 56.84 56.2 56.2 56.4
26/09/2018 01:37:30 46.73 47.55 47.66 47.1 47.1 47.1 56.82 56.72 56.84 56.2 56.2 56.4
26/09/2018 01:37:31 46.99 47.25 47.66 47.1 47.1 47.1 55.82 56.72 56.84 56.2 56.2 56.4
26/09/2018 01:37:32 47.03 47.26 47.66 47.1 47.1 47.1 55.93 56.24 56.84 56.2 56.2 56.4
26/09/2018 01:37:33 46.55 47.12 47.66 47 47.1 47.1 55.77 56.08 56.84 56.2 56.2 56.4
26/09/2018 01:37:34 47.78 47.47 47.66 47.1 47.1 47.1 56.07 56.11 56.84 56.2 56.2 56.4
26/09/2018 01:37:35 47.53 47.75 47.75 47.1 47.1 47.1 56.15 56.2 56.84 56.2 56.2 56.4
26/09/2018 01:37:36 46.97 47.57 47.75 47.1 47.1 47.1 56.4 56.48 56.84 56.2 56.2 56.4
26/09/2018 01:37:37 46.79 47.27 47.75 47.1 47.1 47.1 56.34 56.35 56.84 56.2 56.2 56.4
26/09/2018 01:37:38 46.93 47.19 47.75 47 47.1 47.1 56.18 56.5 56.84 56.2 56.2 56.4
26/09/2018 01:37:39 46.39 47.07 47.75 47 47.1 47.1 55.98 56.32 56.84 56.2 56.2 56.4
26/09/2018 01:37:40 47.05 46.98 47.75 47 47.1 47.1 56.19 56.25 56.84 56.2 56.2 56.4
26/09/2018 01:37:41 47.41 47.4 47.75 47 47.1 47.1 56.01 56.23 56.84 56.2 56.2 56.4
26/09/2018 01:37:42 46.74 47.47 47.75 47 47.1 47.1 56.7 56.63 56.84 56.2 56.2 56.4
26/09/2018 01:37:43 47.52 47.39 47.75 47 47.1 47.1 55.91 56.52 56.84 56.2 56.2 56.4
26/09/2018 01:37:44 47.25 47.57 47.75 47 47.1 47.1 56.5 56.37 56.84 56.2 56.2 56.4
26/09/2018 01:37:45 47.03 47.39 47.75 47 47.1 47.1 56.12 56.38 56.84 56.2 56.2 56.4
26/09/2018 01:37:46 46.4 47.2 47.75 47 47.1 47.1 55.92 56.25 56.84 56.2 56.2 56.4
26/09/2018 01:37:47 46.88 47.03 47.75 47 47.1 47.1 56.49 56.46 56.84 56.2 56.2 56.4
26/09/2018 01:37:48 47.62 47.44 47.75 47 47.1 47.1 55.98 56.48 56.84 56.2 56.2 56.4
26/09/2018 01:37:49 46.88 47.68 47.75 47 47.1 47.1 56.1 56.23 56.84 56.2 56.2 56.4
26/09/2018 01:37:50 46.87 47.17 47.75 47 47.1 47.1 56.21 56.32 56.84 56.2 56.2 56.4
26/09/2018 01:37:51 47.05 47.22 47.75 47 47.1 47.1 55.83 56.19 56.84 56.2 56.2 56.4
26/09/2018 01:37:52 47.05 47.25 47.75 47 47.1 47.1 56.59 56.62 56.84 56.2 56.2 56.4
26/09/2018 01:37:53 47.49 47.41 47.75 47 47.1 47.1 56.22 56.51 56.84 56.2 56.2 56.4
26/09/2018 01:37:54 47.28 47.58 47.75 47 47.1 47.1 56.8 56.66 56.84 56.2 56.2 56.4
26/09/2018 01:37:55 46.7 47.36 47.75 47 47.1 47.1 55.55 56.61 56.84 56.2 56.2 56.4
26/09/2018 01:37:56 46.26 47.03 47.75 47 47.1 47.1 55.6 56.09 56.84 56.2 56.2 56.4
26/09/2018 01:37:57 46.52 46.77 47.75 47 47.1 47.1 55.83 55.95 56.84 56.2 56.2 56.4
26/09/2018 01:37:58 47.52 47.19 47.75 47 47.1 47.1 56.09 56.13 56.84 56.2 56.2 56.4
26/09/2018 01:37:59 47.41 47.46 47.75 47 47.1 47.1 56.66 56.44 56.72 56.2 56.2 56.4
26/09/2018 01:38:00 47.02 47.68 47.75 47 47.1 47.1 56.22 56.7 56.72 56.2 56.2 56.4
26/09/2018 01:38:01 46.83 47.19 47.75 47 47.1 47.1 56.79 56.69 56.7 56.2 56.2 56.4
26/09/2018 01:38:02 46.24 47.05 47.75 47 47.1 47.1 56.58 56.81 56.81 56.2 56.2 56.4
26/09/2018 01:38:03 47.07 47.09 47.75 47 47.1 47.1 56.2 56.59 56.81 56.2 56.2 56.4
26/09/2018 01:38:04 45.91 47.08 47.75 47 47.1 47.1 56.49 56.6 56.81 56.2 56.2 56.4
26/09/2018 01:38:05 46.51 46.5 47.68 47 47.1 47.1 56.12 56.7 56.81 56.2 56.2 56.4
26/09/2018 01:38:06 46.59 46.72 47.68 47 47.1 47.1 55.81 56.3 56.81 56.2 56.2 56.4
26/09/2018 01:38:07 46.64 46.78 47.68 47 47.1 47.1 55.61 56.02 56.81 56.2 56.2 56.4
26/09/2018 01:38:08 47.07 46.98 47.68 47 47.1 47.1 56.46 56.28 56.81 56.2 56.2 56.4
26/09/2018 01:38:09 46.38 47.14 47.68 47 47.1 47.1 56.17 56.35 56.81 56.2 56.2 56.4
26/09/2018 01:38:10 47.58 47.32 47.68 47 47.1 47.1 55.96 56.56 56.81 56.2 56.2 56.4
26/09/2018 01:38:11 46.51 47.08 47.68 47 47.1 47.1 56.75 56.53 56.81 56.2 56.2 56.4
26/09/2018 01:38:12 46.72 46.99 47.68 47 47.1 47.1 56.52 56.76 56.81 56.2 56.2 56.4
26/09/2018 01:38:13 47.22 47.12 47.68 47 47.1 47.1 56.11 56.57 56.81 56.2 56.2 56.4
26/09/2018 01:38:14 47.37 47.45 47.68 47 47.1 47.1 55.9 56.32 56.81 56.2 56.2 56.4
26/09/2018 01:38:15 47.14 47.46 47.68 47 47.1 47.1 56.5 56.5 56.81 56.2 56.2 56.4
26/09/2018 01:38:16 46.96 47.27 47.68 47 47.1 47.1 56.19 56.54 56.81 56.2 56.2 56.4
26/09/2018 01:38:17 46.32 47.04 47.68 47 47.1 47.1 56.35 56.39 56.81 56.2 56.2 56.4
26/09/2018 01:38:18 46.91 47.14 47.68 47 47.1 47.1 56.52 56.6 56.81 56.2 56.2 56.4
26/09/2018 01:38:19 47.21 47.16 47.68 47 47.1 47.1 56.33 56.64 56.81 56.2 56.2 56.4
26/09/2018 01:38:20 47.42 47.4 47.68 47 47.1 47.1 55.6 56.43 56.81 56.2 56.2 56.4
26/09/2018 01:38:21 47.46 47.62 47.68 47 47.1 47.1 56.19 56.05 56.81 56.2 56.2 56.4
26/09/2018 01:38:22 47.08 47.68 47.68 47 47.1 47.1 56.58 56.61 56.81 56.2 56.2 56.4
26/09/2018 01:38:23 47.16 47.56 47.68 47 47.1 47.1 56.18 56.45 56.81 56.2 56.2 56.4
26/09/2018 01:38:24 47.06 47.37 47.68 47 47.1 47.1 55.78 56.37 56.81 56.2 56.2 56.4
26/09/2018 01:38:25 47.51 47.42 47.68 47 47.1 47.1 56.22 56.21 56.81 56.2 56.2 56.4
26/09/2018 01:38:26 47.38 47.55 47.68 47 47.1 47.1 56.62 56.69 56.81 56.2 56.2 56.4
26/09/2018 01:38:27 47.26 47.52 47.68 47 47.1 47.1 56.96 56.83 56.83 56.2 56.2 56.4
26/09/2018 01:38:28 46.68 47.38 47.68 47 47.1 47.1 55.87 56.81 56.83 56.2 56.2 56.4
26/09/2018 01:38:29 47.86 47.75 47.75 47 47.1 47.1 56.68 56.74 56.83 56.2 56.2 56.4
26/09/2018 01:38:30 46.9 47.51 47.75 47 47.1 47.1 55.86 56.47 56.83 56.2 56.2 56.4
26/09/2018 01:38:31 46.7 47.37 47.75 47 47.1 47.1 56.93 56.77 56.83 56.2 56.2 56.4
26/09/2018 01:38:32 47.05 47.3 47.75 47 47.1 47.1 56.26 56.84 56.84 56.2 56.2 56.4
26/09/2018 01:38:33 47.5 47.61 47.75 47 47.1 47.1 56.06 56.38 56.84 56.2 56.2 56.4
26/09/2018 01:38:34 47.45 47.51 47.75 47 47.1 47.1 56.72 56.61 56.84 56.2 56.2 56.4
26/09/2018 01:38:35 46.58 47.43 47.75 47 47.1 47.1 56.2 56.57 56.84 56.2 56.2 56.4
26/09/2018 01:38:36 47.48 47.36 47.75 47 47.1 47.1 56.36 56.51 56.84 56.2 56.2 56.4
26/09/2018 01:38:37 46.33 47.34 47.75 47 47.1 47.1 56.47 56.63 56.84 56.2 56.2 56.4
26/09/2018 01:38:38 48.16 47.77 47.77 47 47.1 47.1 56.36 56.68 56.84 56.2 56.2 56.4
26/09/2018 01:38:39 46.73 47.83 47.83 47 47.1 47.1 56.87 56.96 56.96 56.2 56.2 56.4
26/09/2018 01:38:40 47.27 47.31 47.83 47 47.1 47.1 56.6 56.84 56.96 56.2 56.2 56.4
26/09/2018 01:38:41 46.8 47.61 47.83 47 47.1 47.1 56.3 56.74 56.96 56.2 56.2 56.4
26/09/2018 01:38:42 47.54 47.34 47.83 47.1 47.1 47.1 56.48 56.58 56.96 56.2 56.2 56.4
26/09/2018 01:38:43 47.45 47.52 47.83 47.1 47.1 47.1 56.59 56.61 56.96 56.2 56.2 56.4
26/09/2018 01:38:44 47.21 47.59 47.83 47.1 47.1 47.1 56.76 56.82 56.96 56.2 56.2 56.4
26/09/2018 01:38:45 47.03 47.5 47.83 47.1 47.1 47.1 56.35 56.89 56.96 56.2 56.2 56.4
26/09/2018 01:38:46 47.98 47.85 47.85 47.1 47.1 47.1 57.34 57.11 57.11 56.2 56.2 56.4
26/09/2018 01:38:47 46.8 47.74 47.85 47.1 47.1 47.1 56.26 57.05 57.11 56.2 56.2 56.4
26/09/2018 01:38:48 47.07 47.27 47.85 47.1 47.1 47.1 56.85 56.89 57.11 56.2 56.2 56.4
26/09/2018 01:38:49 46.4 47.23 47.85 47.1 47.1 47.1 56.1 56.86 57.11 56.2 56.2 56.4
26/09/2018 01:38:50 46.95 47.13 47.85 47.1 47.1 47.1 56.52 56.64 57.11 56.2 56.2 56.4
26/09/2018 01:38:51 47.13 47.21 47.85 47.1 47.1 47.1 56.29 56.53 57.11 56.2 56.2 56.4
26/09/2018 01:38:52 46.45 46.95 47.85 47.1 47.1 47.1 56.73 56.74 57.11 56.2 56.2 56.4
26/09/2018 01:38:53 46.42 47 47.85 47.1 47.1 47.1 55.76 56.72 57.11 56.2 56.2 56.4
26/09/2018 01:38:54 46.69 46.76 47.85 47.1 47.1 47.1 56.51 56.5 57.11 56.2 56.2 56.4
26/09/2018 01:38:55 46.49 46.66 47.85 47 47.1 47.1 57.35 56.99 57.11 56.2 56.2 56.4
26/09/2018 01:38:56 47.24 47.11 47.85 47 47.1 47.1 56.22 56.97 57.11 56.2 56.2 56.4
26/09/2018 01:38:57 47.62 47.67 47.85 47.1 47.1 47.1 56.2 56.76 57.11 56.2 56.2 56.4
26/09/2018 01:38:58 46.8 47.49 47.85 47.1 47.1 47.1 56.6 56.7 57.11 56.2 56.2 56.4
26/09/2018 01:38:59 46.4 47.12 47.85 47.1 47.1 47.1 56.1 56.65 57.11 56.2 56.2 56.4
26/09/2018 01:39:00 47.05 47.01 47.85 47.1 47.1 47.1 56.93 56.7 57.11 56.2 56.2 56.4
26/09/2018 01:39:01 47.03 47.18 47.85 47.1 47.1 47.1 56.82 56.87 57.11 56.2 56.2 56.4
26/09/2018 01:39:02 47.86 47.75 47.85 47.1 47.1 47.1 56.79 57.05 57.11 56.2 56.2 56.4
26/09/2018 01:39:03 47.18 47.64 47.85 47.1 47.1 47.1 57.12 57.11 57.11 56.2 56.2 56.4
26/09/2018 01:39:04 47.25 47.63 47.85 47.1 47.1 47.1 56.19 57.1 57.11 56.2 56.2 56.4
26/09/2018 01:39:05 46.36 47.13 47.85 47.1 47.1 47.1 56.32 56.6 57.11 56.2 56.2 56.4
26/09/2018 01:39:06 46.76 47.09 47.85 47.1 47.1 47.1 56.53 56.57 57.11 56.2 56.2 56.4
26/09/2018 01:39:07 47.03 46.97 47.85 47.1 47.1 47.1 56.28 56.72 57.11 56.2 56.2 56.4
26/09/2018 01:39:08 47.32 47.24 47.85 47.1 47.1 47.1 56.51 56.58 57.11 56.2 56.2 56.4
26/09/2018 01:39:09 47.24 47.46 47.85 47.1 47.1 47.1 56.21 56.73 57.11 56.2 56.2 56.4
26/09/2018 01:39:10 47.85 47.8 47.85 47.1 47.1 47.1 56.35 56.36 57.11 56.2 56.2 56.4
26/09/2018 01:39:11 46.7 47.84 47.85 47.1 47.1 47.1 55.95 56.41 57.11 56.2 56.2 56.4
26/09/2018 01:39:12 47.25 47.39 47.85 47.1 47.1 47.1 56.78 56.66 57.11 56.2 56.2 56.4
26/09/2018 01:39:13 47.06 47.25 47.85 47.1 47.1 47.1 56.69 56.76 57.11 56.2 56.2 56.4
26/09/2018 01:39:14 46.73 47.22 47.85 47.1 47.1 47.1 57.15 57.15 57.15 56.2 56.2 56.4
26/09/2018 01:39:15 47.09 47.47 47.85 47.1 47.1 47.1 56.39 57.33 57.33 56.2 56.2 56.4
26/09/2018 01:39:16 47.23 47.33 47.84 47.1 47.1 47.1 56.54 56.79 57.33 56.2 56.2 56.4
26/09/2018 01:39:17 47.22 47.42 47.84 47.1 47.1 47.1 57.28 57.04 57.33 56.2 56.2 56.4
26/09/2018 01:39:18 47.13 47.42 47.84 47.1 47.1 47.1 56.85 57.17 57.33 56.2 56.2 56.4
26/09/2018 01:39:19 47.74 47.63 47.84 47.1 47.1 47.1 57.39 57.3 57.33 56.2 56.2 56.4
26/09/2018 01:39:20 46.99 47.73 47.84 47.1 47.1 47.1 56.12 57.23 57.33 56.2 56.2 56.4
26/09/2018 01:39:21 47.37 47.44 47.84 47.1 47.1 47.1 56.56 56.74 57.33 56.3 56.2 56.4
26/09/2018 01:39:22 46.62 47.25 47.84 47.1 47.1 47.1 55.9 56.64 57.33 56.3 56.2 56.4
26/09/2018 01:39:23 47.31 47.48 47.84 47.1 47.1 47.1 56.66 56.56 57.33 56.3 56.2 56.4
26/09/2018 01:39:24 47.65 47.54 47.84 47.1 47.1 47.1 55.99 56.56 57.33 56.3 56.2 56.4
26/09/2018 01:39:25 46.72 47.64 47.84 47.1 47.1 47.1 56.4 56.38 57.33 56.3 56.2 56.4
26/09/2018 01:39:26 47.65 47.51 47.84 47.1 47.1 47.1 56.5 56.53 57.33 56.3 56.2 56.4
26/09/2018 01:39:27 46.43 47.53 47.84 47.1 47.1 47.1 56.49 56.73 57.33 56.3 56.2 56.4
26/09/2018 01:39:28 47.29 47.28 47.84 47.1 47.1 47.1 56.82 57.06 57.33 56.3 56.2 56.4
26/09/2018 01:39:29 46.87 47.2 47.84 47.1 47.1 47.1 56.17 56.59 57.33 56.3 56.2 56.4
26/09/2018 01:39:30 47.17 47.12 47.84 47.1 47.1 47.1 56.04 56.39 57.33 56.3 56.2 56.4
26/09/2018 01:39:31 47.54 47.64 47.84 47.1 47.1 47.1 56.98 56.82 57.33 56.3 56.2 56.4
26/09/2018 01:39:32 46.97 47.42 47.84 47.1 47.1 47.1 57.23 57.15 57.33 56.3 56.2 56.4
26/09/2018 01:39:33 47.19 47.56 47.84 47.1 47.1 47.1 56.31 57.14 57.33 56.3 56.2 56.4
26/09/2018 01:39:34 47.65 47.5 47.84 47.1 47.1 47.1 57.11 56.97 57.33 56.3 56.2 56.4
26/09/2018 01:39:35 46.74 47.43 47.84 47.1 47.1 47.1 57.15 57.21 57.33 56.3 56.2 56.4
26/09/2018 01:39:36 47.33 47.38 47.84 47.1 47.1 47.1 56.95 57.26 57.33 56.3 56.2 56.4
26/09/2018 01:39:37 47.15 47.57 47.84 47.1 47.1 47.1 56.59 57.13 57.33 56.3 56.2 56.4
26/09/2018 01:39:38 46.82 47.25 47.84 47.1 47.1 47.1 55.99 56.67 57.33 56.3 56.2 56.4
26/09/2018 01:39:39 46.67 47.16 47.84 47.1 47.1 47.1 56.5 56.5 57.33 56.3 56.2 56.4
26/09/2018 01:39:40 47.49 47.53 47.84 47.1 47.1 47.1 56.47 56.66 57.33 56.3 56.2 56.4
26/09/2018 01:39:41 47.65 47.6 47.73 47.1 47.1 47.1 57.34 57.09 57.33 56.3 56.2 56.4
26/09/2018 01:39:42 46.49 47.48 47.73 47.1 47.1 47.1 56.67 57.12 57.33 56.3 56.2 56.4
26/09/2018 01:39:43 47.64 47.5 47.73 47.1 47.1 47.1 56.8 56.88 57.33 56.3 56.2 56.4
26/09/2018 01:39:44 47.5 47.75 47.75 47.1 47.1 47.1 56.61 56.95 57.33 56.3 56.2 56.4
26/09/2018 01:39:45 46.96 47.58 47.75 47.1 47.1 47.1 56.82 56.85 57.3 56.3 56.2 56.4
26/09/2018 01:39:46 46.78 47.46 47.75 47.1 47.1 47.1 56.69 56.92 57.3 56.3 56.2 56.4
26/09/2018 01:39:47 47.61 47.38 47.75 47.1 47.1 47.1 57.18 57.26 57.3 56.3 56.2 56.4
26/09/2018 01:39:48 47.32 47.59 47.75 47.1 47.1 47.1 56.29 57.1 57.3 56.3 56.2 56.4
26/09/2018 01:39:49 46.72 47.42 47.75 47.1 47.1 47.1 56.86 57.09 57.26 56.3 56.2 56.4
26/09/2018 01:39:50 46.5 47.04 47.75 47.1 47.1 47.1 56.54 56.84 57.26 56.3 56.2 56.4
26/09/2018 01:39:51 46.69 46.81 47.75 47.1 47.1 47.1 56.74 56.77 57.26 56.3 56.2 56.4
26/09/2018 01:39:52 46.77 47 47.75 47.1 47.1 47.1 56.31 56.74 57.26 56.3 56.2 56.4
26/09/2018 01:39:53 46.92 46.96 47.75 47.1 47.1 47.1 56.92 56.99 57.26 56.3 56.2 56.4
26/09/2018 01:39:54 47.07 47.12 47.75 47.1 47.1 47.1 56.36 56.8 57.26 56.3 56.2 56.4
26/09/2018 01:39:55 47.11 47.3 47.75 47.1 47.1 47.1 56.74 56.81 57.26 56.3 56.2 56.4
26/09/2018 01:39:56 47.43 47.5 47.75 47.1 47.1 47.1 56 56.7 57.26 56.3 56.2 56.4
26/09/2018 01:39:57 47.46 47.7 47.75 47.1 47.1 47.1 56.02 56.35 57.26 56.3 56.2 56.4
26/09/2018 01:39:58 47.07 47.4 47.75 47.1 47.1 47.1 56.44 56.54 57.26 56.3 56.2 56.4
26/09/2018 01:39:59 47.17 47.34 47.75 47.1 47.1 47.1 56.48 56.59 57.26 56.3 56.2 56.4
26/09/2018 01:40:00 47.8 47.69 47.75 47.1 47.1 47.1 56.85 56.87 57.26 56.3 56.2 56.4
26/09/2018 01:40:01 47.68 47.79 47.79 47.1 47.1 47.1 56.94 56.95 57.26 56.3 56.2 56.4
26/09/2018 01:40:02 47.31 47.81 47.81 47.1 47.1 47.1 56.99 57.09 57.26 56.3 56.2 56.4
26/09/2018 01:40:03 47.08 47.6 47.81 47.1 47.1 47.1 56.85 57.03 57.26 56.3 56.2 56.4
26/09/2018 01:40:04 48.24 47.99 47.99 47.1 47.1 47.1 56.12 56.92 57.26 56.3 56.2 56.4
26/09/2018 01:40:05 46.81 48.03 48.03 47.1 47.1 47.1 56.73 56.77 57.26 56.3 56.2 56.4
26/09/2018 01:40:06 46.47 47.39 48.03 47.1 47.1 47.1 55.89 56.68 57.26 56.3 56.2 56.4
26/09/2018 01:40:07 47.1 47.16 48.03 47.1 47.1 47.1 56.03 56.35 57.26 56.3 56.2 56.4
26/09/2018 01:40:08 47.16 47.36 48.03 47.1 47.1 47.1 56.34 56.44 57.26 56.3 56.2 56.4
26/09/2018 01:40:09 46.82 47.23 48.03 47.1 47.1 47.1 56.44 56.39 57.26 56.3 56.2 56.4
26/09/2018 01:40:10 46.96 47.29 48.03 47.1 47.1 47.1 56.99 56.88 57.26 56.3 56.2 56.4
26/09/2018 01:40:11 47.02 47.2 48.03 47.1 47.1 47.1 56.79 56.97 57.26 56.3 56.2 56.4
26/09/2018 01:40:12 46.93 47.14 48.03 47.1 47.1 47.1 56.14 56.82 57.26 56.3 56.2 56.4
26/09/2018 01:40:13 47.25 47.25 48.03 47.1 47.1 47.1 57.16 57.15 57.26 56.3 56.2 56.4
26/09/2018 01:40:14 46.82 47.25 48.03 47.1 47.1 47.1 57.86 58.16 58.16 56.3 56.3 56.4
26/09/2018 01:40:15 47.11 47.24 48.03 47.1 47.1 47.1 56.33 57.27 58.16 56.3 56.3 56.4
26/09/2018 01:40:16 46.88 47.51 48.03 47.1 47.1 47.1 56.13 56.79 58.16 56.3 56.3 56.4
26/09/2018 01:40:17 47.01 47.04 48.03 47.1 47.1 47.1 56.61 56.82 58.16 56.3 56.3 56.4
26/09/2018 01:40:18 46.72 47.24 48.03 47.1 47.1 47.1 56.44 56.56 58.16 56.3 56.3 56.4
26/09/2018 01:40:19 47.39 47.35 48.03 47.1 47.1 47.1 56.11 56.47 58.16 56.3 56.3 56.4
26/09/2018 01:40:20 46.57 47.23 48.03 47.1 47.1 47.1 56.37 56.52 58.16 56.3 56.3 56.4
26/09/2018 01:40:21 47.14 47.41 48.03 47.1 47.1 47.1 56.13 56.4 58.16 56.3 56.2 56.4
26/09/2018 01:40:22 46.96 47.22 48.03 47.1 47.1 47.1 56.35 56.43 58.16 56.3 56.2 56.4
26/09/2018 01:40:23 46.56 47.1 48.03 47.1 47.1 47.1 55.86 56.36 58.16 56.3 56.2 56.4
26/09/2018 01:40:24 47.76 47.54 48.03 47.1 47.1 47.1 56.56 56.42 58.16 56.3 56.2 56.4
26/09/2018 01:40:25 47.19 47.65 48.03 47.1 47.1 47.1 55.87 56.46 58.16 56.3 56.2 56.4
26/09/2018 01:40:26 47.11 47.52 48.03 47.1 47.1 47.1 56.4 56.39 58.16 56.3 56.2 56.4
26/09/2018 01:40:27 46.71 47.15 48.03 47.1 47.1 47.1 55.91 56.39 58.16 56.3 56.2 56.4
26/09/2018 01:40:28 46.86 47.16 48.03 47.1 47.1 47.1 55.24 56.12 58.16 56.3 56.2 56.4
26/09/2018 01:40:29 46.82 47.05 48.03 47.1 47.1 47.1 56.33 56.34 58.16 56.3 56.2 56.4
26/09/2018 01:40:30 47.53 47.48 48.03 47.1 47.1 47.1 56.01 56.26 58.16 56.3 56.2 56.4
26/09/2018 01:40:31 47.03 47.56 48.03 47.1 47.1 47.1 56.27 56.32 58.16 56.3 56.2 56.4
26/09/2018 01:40:32 47.03 47.13 48.03 47.1 47.1 47.1 56.22 56.36 58.16 56.3 56.2 56.4
26/09/2018 01:40:33 47.25 47.38 48.03 47.1 47.1 47.1 56.1 56.47 58.16 56.3 56.2 56.4
26/09/2018 01:40:34 46.61 47.26 48.03 47.1 47.1 47.1 55.27 56.24 58.16 56.3 56.2 56.4
26/09/2018 01:40:35 48.04 47.78 47.78 47.1 47.1 47.1 56.85 56.45 58.16 56.3 56.2 56.4
26/09/2018 01:40:36 46.72 47.63 47.78 47.1 47.1 47.1 55.72 56.36 58.16 56.3 56.2 56.4
26/09/2018 01:40:37 46.61 47.14 47.78 47.1 47.1 47.1 55.77 56.15 58.16 56.3 56.2 56.4
26/09/2018 01:40:38 46.65 47.06 47.78 47.1 47.1 47.1 55.98 56 58.16 56.3 56.2 56.4
26/09/2018 01:40:39 46.97 47.21 47.78 47.1 47.1 47.1 56.35 56.31 58.16 56.3 56.2 56.4
26/09/2018 01:40:40 47.41 47.36 47.78 47.1 47.1 47.1 55.77 56.28 58.16 56.3 56.2 56.4
26/09/2018 01:40:41 47.22 47.36 47.78 47.1 47.1 47.1 56.46 56.34 58.16 56.3 56.2 56.4
26/09/2018 01:40:42 47.33 47.49 47.78 47.1 47.1 47.1 56.19 56.38 58.16 56.3 56.2 56.4
26/09/2018 01:40:43 47.27 47.43 47.78 47.1 47.1 47.1 56.6 56.77 58.16 56.3 56.2 56.4
26/09/2018 01:40:44 47.25 47.66 47.78 47.1 47.1 47.1 56.27 56.49 57.27 56.3 56.2 56.4
26/09/2018 01:40:45 47.65 47.63 47.78 47.1 47.1 47.1 56.03 56.37 56.82 56.3 56.2 56.4
26/09/2018 01:40:46 46.42 47.54 47.78 47.1 47.1 47.1 56.04 56.24 56.82 56.3 56.2 56.4
26/09/2018 01:40:47 47 47.17 47.78 47.1 47.1 47.1 56.25 56.35 56.77 56.3 56.2 56.4
26/09/2018 01:40:48 47.18 47.28 47.78 47.1 47.1 47.1 55.77 56.28 56.77 56.3 56.2 56.4
26/09/2018 01:40:49 46.53 47.2 47.78 47.1 47.1 47.1 56.1 56.16 56.77 56.3 56.2 56.4
26/09/2018 01:40:50 46.6 47.04 47.78 47.1 47.1 47.1 55.96 56.29 56.77 56.3 56.2 56.4
26/09/2018 01:40:51 47.19 47.23 47.78 47.1 47.1 47.1 55.64 55.99 56.77 56.3 56.2 56.4
26/09/2018 01:40:52 47.02 47.19 47.78 47.1 47.1 47.1 56.35 56.28 56.77 56.3 56.2 56.4
26/09/2018 01:40:53 46.83 47.08 47.78 47.1 47.1 47.1 55.81 56.33 56.77 56.3 56.2 56.4
26/09/2018 01:40:54 46.73 47.01 47.78 47.1 47.1 47.1 56.88 56.66 56.77 56.3 56.2 56.4
26/09/2018 01:40:55 46.74 47.07 47.78 47.1 47.1 47.1 56.52 56.83 56.83 56.3 56.2 56.4
26/09/2018 01:40:56 47.73 47.51 47.78 47.1 47.1 47.1 56.64 56.81 56.83 56.3 56.2 56.4
26/09/2018 01:40:57 46.45 47.37 47.78 47.1 47.1 47.1 56.2 56.67 56.83 56.3 56.2 56.4
26/09/2018 01:40:58 46.63 47.01 47.78 47.1 47.1 47.1 55.83 56.28 56.83 56.3 56.2 56.4
26/09/2018 01:40:59 47.02 47.03 47.78 47.1 47.1 47.1 56.41 56.41 56.83 56.3 56.2 56.4
26/09/2018 01:41:00 47.11 47.22 47.78 47.1 47.1 47.1 56.63 56.6 56.83 56.3 56.2 56.4
26/09/2018 01:41:01 47.11 47.35 47.78 47.1 47.1 47.1 56.19 56.56 56.83 56.3 56.2 56.4
26/09/2018 01:41:02 47.58 47.59 47.78 47.1 47.1 47.1 56.41 56.49 56.83 56.3 56.2 56.4
26/09/2018 01:41:03 47.05 47.46 47.78 47.1 47.1 47.1 56.18 56.61 56.83 56.3 56.2 56.4
26/09/2018 01:41:04 47.45 47.62 47.78 47.1 47.1 47.1 56.01 56.23 56.83 56.3 56.2 56.4
26/09/2018 01:41:05 47.16 47.62 47.66 47.1 47.1 47.1 56.22 56.37 56.83 56.3 56.2 56.4
26/09/2018 01:41:06 47.38 47.63 47.66 47.1 47.1 47.1 57.09 56.84 56.84 56.3 56.2 56.4
26/09/2018 01:41:07 47.17 47.66 47.66 47.1 47.1 47.1 55.85 56.83 56.84 56.3 56.2 56.4
26/09/2018 01:41:08 47.98 47.86 47.86 47.1 47.1 47.1 56.7 56.69 56.84 56.3 56.2 56.4
26/09/2018 01:41:09 47.01 47.76 47.86 47.1 47.1 47.1 55.56 56.54 56.84 56.3 56.2 56.4
26/09/2018 01:41:10 47.16 47.54 47.86 47.1 47.1 47.1 56.46 56.4 56.84 56.3 56.2 56.4
26/09/2018 01:41:11 46.96 47.3 47.86 47.1 47.1 47.1 55.83 56.37 56.84 56.3 56.2 56.4
26/09/2018 01:41:12 46.49 47.19 47.86 47.1 47.1 47.1 55.88 56.07 56.84 56.3 56.2 56.4
26/09/2018 01:41:13 46.85 47.03 47.86 47.1 47.1 47.1 56.51 56.41 56.84 56.3 56.2 56.4
26/09/2018 01:41:14 47.27 47.19 47.86 47.1 47.1 47.1 56.41 56.69 56.84 56.3 56.2 56.4
26/09/2018 01:41:15 47.06 47.18 47.86 47.1 47.1 47.1 55.94 56.31 56.84 56.3 56.2 56.4
26/09/2018 01:41:16 47.21 47.35 47.86 47.1 47.1 47.1 56.83 56.71 56.84 56.3 56.2 56.4
26/09/2018 01:41:17 46.75 47.33 47.86 47.1 47.1 47.1 56.13 56.56 56.84 56.3 56.2 56.4
26/09/2018 01:41:18 47.25 47.27 47.86 47.1 47.1 47.1 56.26 56.38 56.84 56.3 56.2 56.4
26/09/2018 01:41:19 47.28 47.39 47.86 47.1 47.1 47.1 55.6 56.33 56.84 56.3 56.2 56.4
26/09/2018 01:41:20 47.21 47.64 47.86 47.1 47.1 47.1 56.36 56.27 56.84 56.3 56.2 56.4
26/09/2018 01:41:21 46.3 47.25 47.86 47.1 47.1 47.1 55.78 56.31 56.84 56.3 56.2 56.4
26/09/2018 01:41:22 47.2 47.14 47.86 47.1 47.1 47.1 56.1 56.16 56.84 56.3 56.2 56.4
26/09/2018 01:41:23 46.68 47.09 47.86 47.1 47.1 47.1 56.19 56.34 56.84 56.3 56.2 56.4
26/09/2018 01:41:24 47.44 47.5 47.86 47.1 47.1 47.1 56.35 56.45 56.84 56.3 56.2 56.4
26/09/2018 01:41:25 47.33 47.5 47.86 47.1 47.1 47.1 56.18 56.52 56.84 56.3 56.2 56.4
26/09/2018 01:41:26 47.24 47.42 47.86 47.1 47.1 47.1 56.06 56.28 56.84 56.3 56.2 56.4
26/09/2018 01:41:27 46.71 47.47 47.86 47.1 47.1 47.1 55.86 56.25 56.84 56.3 56.2 56.4
26/09/2018 01:41:28 47.77 47.68 47.86 47.1 47.1 47.1 55.96 56.25 56.84 56.3 56.2 56.4
26/09/2018 01:41:29 46.22 47.56 47.86 47.1 47.1 47.1 56.15 56.29 56.84 56.3 56.2 56.4
26/09/2018 01:41:30 46.42 47.03 47.86 47.1 47.1 47.1 56.36 56.44 56.84 56.3 56.2 56.4
26/09/2018 01:41:31 47.39 47.22 47.86 47.1 47.1 47.1 56 56.27 56.84 56.3 56.2 56.4
26/09/2018 01:41:32 47.08 47.21 47.86 47.1 47.1 47.1 55.92 56.05 56.84 56.3 56.2 56.4
26/09/2018 01:41:33 47.66 47.52 47.86 47.1 47.1 47.1 56.23 56.18 56.84 56.3 56.2 56.4
26/09/2018 01:41:34 47.6 47.75 47.86 47.1 47.1 47.1 56.98 56.82 56.84 56.3 56.2 56.4
26/09/2018 01:41:35 46.88 47.52 47.86 47.1 47.1 47.1 55.66 56.77 56.84 56.3 56.2 56.4
26/09/2018 01:41:36 46.78 47.27 47.86 47.1 47.1 47.1 55.96 56.29 56.83 56.3 56.2 56.4
26/09/2018 01:41:37 47.48 47.33 47.86 47.1 47.1 47.1 56.64 56.58 56.82 56.3 56.2 56.4
26/09/2018 01:41:38 46.97 47.32 47.76 47.1 47.1 47.1 56.24 56.52 56.82 56.3 56.2 56.4
26/09/2018 01:41:39 47.42 47.5 47.75 47.1 47.1 47.1 56.32 56.48 56.82 56.3 56.2 56.4
26/09/2018 01:41:40 47.41 47.54 47.75 47.1 47.1 47.1 56.15 56.47 56.82 56.3 56.2 56.4
26/09/2018 01:41:41 46.88 47.28 47.75 47.1 47.1 47.1 56.42 56.51 56.82 56.3 56.2 56.4
26/09/2018 01:41:42 47.15 47.29 47.75 47.1 47.1 47.1 56.56 56.65 56.82 56.3 56.2 56.4
26/09/2018 01:41:43 47.46 47.59 47.75 47.1 47.1 47.1 55.71 56.46 56.82 56.3 56.2 56.4
26/09/2018 01:41:44 46.89 47.53 47.75 47.1 47.1 47.1 55.85 56.09 56.82 56.3 56.2 56.4
26/09/2018 01:41:45 47.46 47.52 47.75 47.1 47.1 47.1 56.47 56.38 56.82 56.3 56.2 56.4
26/09/2018 01:41:46 46.66 47.54 47.75 47.1 47.1 47.1 56.29 56.56 56.82 56.3 56.2 56.4
26/09/2018 01:41:47 46.95 47.27 47.75 47.1 47.1 47.1 56.61 56.69 56.82 56.3 56.2 56.4
26/09/2018 01:41:48 46.25 46.78 47.75 47.1 47.1 47.1 55.84 56.64 56.82 56.3 56.2 56.4
26/09/2018 01:41:49 46.83 46.86 47.75 47.1 47.1 47.1 56.73 56.59 56.82 56.3 56.2 56.4
26/09/2018 01:41:50 46.76 47.1 47.75 47.1 47.1 47.1 55.96 56.52 56.82 56.3 56.2 56.4
26/09/2018 01:41:51 47.11 47.34 47.75 47.1 47.1 47.1 56.73 56.64 56.82 56.3 56.2 56.4
26/09/2018 01:41:52 46.52 47.03 47.75 47.1 47.1 47.1 56.1 56.76 56.82 56.3 56.2 56.4
26/09/2018 01:41:53 45.89 46.65 47.75 47.1 47.1 47.1 56.33 56.36 56.82 56.3 56.2 56.4
26/09/2018 01:41:54 46.89 46.93 47.75 47.1 47.1 47.1 56.69 56.69 56.82 56.3 56.2 56.4
26/09/2018 01:41:55 46.96 47.07 47.75 47.1 47.1 47.1 56.05 56.68 56.82 56.3 56.2 56.4
26/09/2018 01:41:56 46.72 47.03 47.75 47.1 47.1 47.1 55.78 56.36 56.82 56.3 56.2 56.4
26/09/2018 01:41:57 46.78 46.85 47.75 47.1 47.1 47.1 56.27 56.25 56.82 56.3 56.2 56.4
26/09/2018 01:41:58 46.68 46.95 47.75 47.1 47.1 47.1 56.19 56.41 56.82 56.3 56.2 56.4
26/09/2018 01:41:59 47.25 47.34 47.75 47.1 47.1 47.1 56.21 56.37 56.82 56.3 56.2 56.4
26/09/2018 01:42:00 47.43 47.46 47.75 47.1 47.1 47.1 56.35 56.51 56.82 56.3 56.2 56.4
26/09/2018 01:42:01 47.13 47.54 47.75 47.1 47.1 47.1 55.83 56.34 56.82 56.3 56.2 56.4
26/09/2018 01:42:02 46.86 47.33 47.75 47.1 47.1 47.1 56.44 56.36 56.82 56.3 56.2 56.4
26/09/2018 01:42:03 47.46 47.38 47.75 47.1 47.1 47.1 56.47 56.46 56.82 56.3 56.2 56.4
26/09/2018 01:42:04 46.93 47.39 47.59 47.1 47.1 47.1 56.74 56.78 56.78 56.3 56.2 56.4
26/09/2018 01:42:05 46.92 47.19 47.59 47.1 47.1 47.1 55.62 56.52 56.78 56.3 56.2 56.4
26/09/2018 01:42:06 47.08 47.28 47.59 47.1 47.1 47.1 56.35 56.31 56.78 56.3 56.2 56.4
26/09/2018 01:42:07 47.11 47.5 47.59 47.1 47.1 47.1 55.5 56.38 56.78 56.3 56.2 56.4
26/09/2018 01:42:08 47.67 47.63 47.63 47.1 47.1 47.1 56.25 56.18 56.78 56.3 56.2 56.4
26/09/2018 01:42:09 46.95 47.43 47.63 47.1 47.1 47.1 56.45 56.43 56.78 56.3 56.2 56.4
26/09/2018 01:42:10 46.82 47.18 47.63 47.1 47.1 47.1 56.31 56.4 56.78 56.3 56.2 56.4
26/09/2018 01:42:11 46.61 47.05 47.63 47.1 47.1 47.1 57.08 57.1 57.1 56.3 56.2 56.4
26/09/2018 01:42:12 46.87 47.17 47.63 47.1 47.1 47.1 56.16 56.97 57.1 56.3 56.2 56.4
26/09/2018 01:42:13 46.14 46.83 47.63 47.1 47.1 47.1 56.21 56.52 57.1 56.3 56.2 56.4
26/09/2018 01:42:14 47.26 47.22 47.63 47.1 47.1 47.1 55.81 56.4 57.1 56.3 56.2 56.4
26/09/2018 01:42:15 46.87 47.49 47.63 47.1 47.1 47.1 55.77 56.06 57.1 56.3 56.2 56.4
26/09/2018 01:42:16 46.91 47.13 47.63 47.1 47.1 47.1 55.84 55.94 57.1 56.3 56.2 56.4
26/09/2018 01:42:17 46.39 46.86 47.63 47.1 47.1 47.1 56.53 56.35 57.1 56.3 56.2 56.4
26/09/2018 01:42:18 46.79 46.86 47.63 47.1 47.1 47.1 55.72 56.39 57.1 56.3 56.2 56.4
26/09/2018 01:42:19 46.9 47.03 47.63 47.1 47.1 47.1 56.13 56.3 57.1 56.3 56.2 56.4
26/09/2018 01:42:20 46.86 47.07 47.63 47.1 47.1 47.1 55.79 56.13 57.1 56.3 56.2 56.4
26/09/2018 01:42:21 47.09 47.23 47.63 47.1 47.1 47.1 56.34 56.32 57.1 56.3 56.2 56.4
26/09/2018 01:42:22 47.22 47.36 47.63 47.1 47.1 47.1 55.69 56.26 57.1 56.3 56.2 56.4
26/09/2018 01:42:23 47.11 47.22 47.63 47.1 47.1 47.1 55.9 56.03 57.1 56.3 56.2 56.4
26/09/2018 01:42:24 46.7 47.36 47.63 47.1 47.1 47.1 56.11 56.07 57.1 56.3 56.2 56.4
26/09/2018 01:42:25 46.8 47.05 47.63 47.1 47.1 47.1 55.86 56.18 57.1 56.3 56.2 56.4
26/09/2018 01:42:26 47.32 47.3 47.63 47.1 47.1 47.1 56.51 56.38 57.1 56.3 56.2 56.4
26/09/2018 01:42:27 46.4 47.31 47.63 47.1 47.1 47.1 56.13 56.49 57.1 56.3 56.2 56.4
26/09/2018 01:42:28 46.82 46.99 47.63 47.1 47.1 47.1 56.07 56.24 57.1 56.3 56.2 56.4
26/09/2018 01:42:29 46.55 46.79 47.63 47.1 47.1 47.1 55.63 56.18 57.1 56.3 56.2 56.4
26/09/2018 01:42:30 46.69 46.82 47.63 47.1 47.1 47.1 56.13 56.18 57.1 56.3 56.2 56.4
26/09/2018 01:42:31 47.02 47.16 47.63 47.1 47.1 47.1 55.8 56.38 57.1 56.3 56.2 56.4
26/09/2018 01:42:32 46.4 47.13 47.63 47.1 47.1 47.1 55.94 55.97 57.1 56.3 56.2 56.4
26/09/2018 01:42:33 47.2 47.13 47.63 47.1 47.1 47.1 55.63 56.02 57.1 56.3 56.2 56.4
26/09/2018 01:42:34 46.75 47.4 47.63 47.1 47.1 47.1 56.04 56.1 57.1 56.3 56.2 56.4
26/09/2018 01:42:35 46.8 47.05 47.63 47.1 47.1 47.1 56.19 56.27 57.1 56.3 56.2 56.4
26/09/2018 01:42:36 46.55 47.14 47.63 47 47.1 47.1 56.31 56.36 57.1 56.3 56.2 56.4
26/09/2018 01:42:37 47.22 47.11 47.63 47.1 47.1 47.1 55.9 56.4 57.1 56.3 56.2 56.4
26/09/2018 01:42:38 46.74 47.01 47.49 47 47.1 47.1 56.24 56.27 57.1 56.3 56.2 56.4
26/09/2018 01:42:39 47.12 47.31 47.49 47.1 47.1 47.1 56.33 56.5 57.1 56.3 56.2 56.4
26/09/2018 01:42:40 47.4 47.45 47.49 47.1 47.1 47.1 56.32 56.41 57.1 56.3 56.2 56.4
26/09/2018 01:42:41 46.42 47.26 47.49 47 47.1 47.1 56.02 56.48 56.97 56.3 56.2 56.4
26/09/2018 01:42:42 46.99 47.09 47.49 47.1 47.1 47.1 56.32 56.39 56.52 56.3 56.2 56.4
26/09/2018 01:42:43 47.11 47.29 47.49 47 47.1 47.1 56.49 56.59 56.59 56.3 56.2 56.4
26/09/2018 01:42:44 46.61 47.27 47.49 47 47.1 47.1 56.59 56.71 56.71 56.3 56.2 56.4
26/09/2018 01:42:45 47.26 47.15 47.45 47 47.1 47.1 55.82 56.71 56.71 56.3 56.2 56.4
26/09/2018 01:42:46 47.39 47.47 47.47 47.1 47.1 47.1 56.17 56.34 56.71 56.3 56.2 56.4
26/09/2018 01:42:47 47.8 47.91 47.91 47.1 47.1 47.1 55.91 56.21 56.71 56.3 56.2 56.4
26/09/2018 01:42:48 46.9 47.54 47.91 47.1 47.1 47.1 56 56.11 56.71 56.3 56.2 56.4
26/09/2018 01:42:49 46.36 47.2 47.91 47.1 47.1 47.1 56.46 56.47 56.71 56.3 56.2 56.4
26/09/2018 01:42:50 46.78 47.03 47.91 47.1 47.1 47.1 55.98 56.29 56.71 56.3 56.2 56.4
26/09/2018 01:42:51 47.41 47.3 47.91 47.1 47.1 47.1 56.21 56.33 56.71 56.3 56.2 56.4
26/09/2018 01:42:52 47.38 47.41 47.91 47.1 47.1 47.1 56.38 56.42 56.71 56.3 56.2 56.4
26/09/2018 01:42:53 46.6 47.44 47.91 47 47.1 47.1 56.13 56.37 56.71 56.3 56.2 56.4
26/09/2018 01:42:54 46.38 47.14 47.91 47 47.1 47.1 56 56.24 56.71 56.3 56.2 56.4
26/09/2018 01:42:55 47.12 47.05 47.91 47 47.1 47.1 56.61 56.52 56.71 56.3 56.2 56.4
26/09/2018 01:42:56 46.72 47.15 47.91 47 47.1 47.1 55.76 56.46 56.71 56.3 56.2 56.4
26/09/2018 01:42:57 46.95 47.01 47.91 47.1 47.1 47.1 56.08 56.25 56.71 56.3 56.2 56.4
26/09/2018 01:42:58 46.75 47.01 47.91 47 47.1 47.1 56.44 56.4 56.71 56.3 56.2 56.4
26/09/2018 01:42:59 46.63 46.93 47.91 47 47.1 47.1 56.36 56.45 56.71 56.3 56.2 56.4
26/09/2018 01:43:00 47.29 47.35 47.91 47 47.1 47.1 56.36 56.52 56.71 56.3 56.2 56.4
26/09/2018 01:43:01 47.17 47.33 47.91 47 47.1 47.1 56.44 56.61 56.71 56.3 56.2 56.4
26/09/2018 01:43:02 47.08 47.46 47.91 47.1 47.1 47.1 56.74 56.69 56.71 56.3 56.2 56.4
26/09/2018 01:43:03 46.08 47.05 47.91 47 47.1 47.1 55.68 56.7 56.71 56.3 56.2 56.4
26/09/2018 01:43:04 46.76 46.76 47.91 47 47.1 47.1 56.46 56.34 56.71 56.3 56.2 56.4
26/09/2018 01:43:05 47.14 47.13 47.91 47.1 47.1 47.1 56.05 56.31 56.71 56.3 56.2 56.4
26/09/2018 01:43:06 47.65 47.46 47.91 47.1 47.1 47.1 56.58 56.59 56.71 56.3 56.2 56.4
26/09/2018 01:43:07 47.2 47.61 47.91 47.1 47.1 47.1 56.43 56.64 56.71 56.3 56.2 56.4
26/09/2018 01:43:08 47.08 47.33 47.91 47.1 47.1 47.1 56.06 56.41 56.71 56.3 56.2 56.4
26/09/2018 01:43:09 46.9 47.35 47.91 47.1 47.1 47.1 56.65 56.58 56.71 56.3 56.2 56.4
26/09/2018 01:43:10 47.47 47.58 47.91 47.1 47.1 47.1 56.53 56.69 56.71 56.3 56.2 56.4
26/09/2018 01:43:11 46.86 47.58 47.91 47.1 47.1 47.1 55.86 56.52 56.71 56.3 56.2 56.4
26/09/2018 01:43:12 46.6 47.28 47.91 47.1 47.1 47.1 55.87 56.26 56.71 56.3 56.2 56.4
26/09/2018 01:43:13 46.88 47.35 47.91 47.1 47.1 47.1 56.24 56.27 56.71 56.3 56.2 56.4
26/09/2018 01:43:14 47.29 47.36 47.91 47.1 47.1 47.1 55.7 56.14 56.71 56.3 56.2 56.4
26/09/2018 01:43:15 46.92 47.15 47.91 47.1 47.1 47.1 55.67 55.86 56.7 56.3 56.2 56.4
26/09/2018 01:43:16 46.74 47.21 47.91 47.1 47.1 47.1 55.79 56.06 56.7 56.3 56.2 56.4
26/09/2018 01:43:17 45.91 46.8 47.61 47.1 47.1 47.1 56.14 56.11 56.7 56.3 56.2 56.4
26/09/2018 01:43:18 46.94 46.85 47.61 47.1 47 47.1 56.6 56.47 56.7 56.3 56.2 56.4
26/09/2018 01:43:19 46.8 47.05 47.61 47.1 47 47.1 56.24 56.62 56.7 56.3 56.2 56.4
26/09/2018 01:43:20 46.6 47.04 47.61 47.1 47 47.1 55.83 56.36 56.7 56.3 56.2 56.4
26/09/2018 01:43:21 47.56 47.43 47.61 47.1 47 47.1 56.29 56.26 56.7 56.3 56.2 56.4
26/09/2018 01:43:22 45.93 47.12 47.61 47 47 47.1 55.96 56.32 56.7 56.3 56.2 56.4
26/09/2018 01:43:23 46.77 46.89 47.61 47 47 47.1 56.33 56.43 56.7 56.3 56.2 56.4
26/09/2018 01:43:24 47.42 47.29 47.61 47 47 47.1 56.46 56.41 56.7 56.3 56.2 56.4
26/09/2018 01:43:25 46.4 47.3 47.61 47 47 47.1 55.91 56.43 56.7 56.3 56.2 56.4
26/09/2018 01:43:26 46.92 47.09 47.61 47 47 47.1 56.75 56.61 56.7 56.3 56.2 56.4
26/09/2018 01:43:27 46.24 46.89 47.61 47 47 47.1 56.02 56.5 56.7 56.3 56.2 56.4
26/09/2018 01:43:28 47.09 47.03 47.61 47 47 47.1 56.17 56.42 56.7 56.3 56.2 56.4
26/09/2018 01:43:29 47.42 47.62 47.62 47 47 47.1 57.09 56.96 56.96 56.3 56.2 56.4
26/09/2018 01:43:30 47.18 47.41 47.62 47 47 47.1 56.11 56.87 56.96 56.3 56.2 56.4
26/09/2018 01:43:31 46.92 47.3 47.62 47 47 47.1 56.46 56.69 56.96 56.3 56.2 56.4
26/09/2018 01:43:32 46.63 47.14 47.62 47 47 47.1 56.16 56.61 56.96 56.3 56.2 56.4
26/09/2018 01:43:33 47.02 47.06 47.62 47 47 47.1 56.18 56.29 56.96 56.3 56.2 56.4
26/09/2018 01:43:34 47.32 47.27 47.62 47 47 47.1 56.57 56.6 56.96 56.3 56.2 56.4
26/09/2018 01:43:35 46.09 47.13 47.62 47 47 47.1 56.39 56.69 56.96 56.3 56.2 56.4
26/09/2018 01:43:36 47.3 47.16 47.62 47 47 47.1 55.91 56.35 56.96 56.3 56.2 56.4
26/09/2018 01:43:37 46.85 47.1 47.62 47 47 47.1 56.2 56.3 56.96 56.3 56.2 56.4
26/09/2018 01:43:38 46.6 47.03 47.62 47 47 47.1 55.88 56.35 56.96 56.3 56.2 56.4
26/09/2018 01:43:39 46.83 47.04 47.62 47 47 47.1 55.69 55.97 56.96 56.3 56.2 56.4
26/09/2018 01:43:40 47.04 47.2 47.62 47 47 47.1 56.36 56.23 56.96 56.3 56.2 56.4
26/09/2018 01:43:41 46.91 47.18 47.62 47 47 47.1 55.49 56.26 56.96 56.3 56.2 56.4
26/09/2018 01:43:42 45.95 47.18 47.62 47 47 47.1 56.4 56.31 56.96 56.3 56.2 56.4
26/09/2018 01:43:43 46.46 46.68 47.62 47 47 47.1 55.68 56.21 56.96 56.3 56.2 56.4
26/09/2018 01:43:44 47.29 47.08 47.62 47 47 47.1 56.97 56.6 56.96 56.3 56.2 56.3
26/09/2018 01:43:45 47.4 47.53 47.62 47 47 47.1 55.89 56.61 56.96 56.3 56.2 56.3
26/09/2018 01:43:46 47.01 47.46 47.62 47 47 47.1 56.28 56.3 56.96 56.3 56.2 56.3
26/09/2018 01:43:47 46.92 47.3 47.62 47 47 47.1 56.76 56.77 56.96 56.3 56.2 56.3
26/09/2018 01:43:48 46.7 47.06 47.62 47 47 47.1 56.45 56.74 56.96 56.3 56.2 56.3
26/09/2018 01:43:49 46.9 47.12 47.62 47 47 47.1 56.32 56.63 56.96 56.3 56.2 56.3
26/09/2018 01:43:50 46.79 47.3 47.62 47 47 47.1 56.43 56.55 56.96 56.3 56.2 56.3
26/09/2018 01:43:51 47.42 47.4 47.62 47 47 47.1 56.04 56.47 56.96 56.3 56.2 56.3
26/09/2018 01:43:52 46.38 47.29 47.62 47 47 47.1 55.88 56.26 56.96 56.3 56.2 56.3
26/09/2018 01:43:53 46.57 47.08 47.62 47 47 47.1 55.97 56.13 56.96 56.3 56.2 56.3
26/09/2018 01:43:54 47.15 47.16 47.62 47 47 47.1 55.94 56.12 56.96 56.3 56.2 56.3
26/09/2018 01:43:55 47.18 47.3 47.62 47 47 47.1 56.16 56.15 56.96 56.3 56.2 56.3
26/09/2018 01:43:56 46.72 47.2 47.62 47 47 47.1 56.28 56.5 56.96 56.3 56.2 56.3
26/09/2018 01:43:57 47.89 47.57 47.62 47 47 47.1 56.11 56.64 56.96 56.3 56.2 56.3
26/09/2018 01:43:58 46.85 47.51 47.62 47 47 47.1 56.25 56.33 56.96 56.3 56.2 56.3
26/09/2018 01:43:59 47.23 47.38 47.57 47 47 47.1 55.89 56.27 56.87 56.3 56.2 56.3
26/09/2018 01:44:00 47.28 47.55 47.57 47 47 47.1 56.76 56.57 56.77 56.3 56.2 56.3
26/09/2018 01:44:01 47.07 47.31 47.57 47 47 47.1 56.46 56.66 56.77 56.3 56.2 56.3
26/09/2018 01:44:02 47.43 47.51 47.57 47 47 47.1 56.09 56.52 56.77 56.3 56.2 56.3
26/09/2018 01:44:03 46.34 47.25 47.57 47 47 47.1 55.8 56.32 56.77 56.3 56.2 56.3
26/09/2018 01:44:04 46.86 46.97 47.57 47 47 47.1 55.57 56.12 56.77 56.3 56.2 56.3
26/09/2018 01:44:05 47.02 47.1 47.57 47 47 47.1 56.01 55.93 56.77 56.3 56.2 56.3
26/09/2018 01:44:06 46.58 46.96 47.57 47 47 47.1 56.33 56.33 56.77 56.3 56.2 56.3
26/09/2018 01:44:07 47.22 47.33 47.57 47 47 47.1 56.23 56.28 56.77 56.3 56.2 56.3
26/09/2018 01:44:08 47.71 47.58 47.58 47 47 47.1 56.47 56.45 56.77 56.3 56.2 56.3
26/09/2018 01:44:09 47.59 47.71 47.71 47 47 47.1 56.57 56.7 56.77 56.3 56.2 56.3
26/09/2018 01:44:10 47.37 47.7 47.71 47 47 47.1 56.22 56.79 56.79 56.3 56.2 56.3
26/09/2018 01:44:11 47.53 47.73 47.73 47 47 47.1 56.09 56.42 56.79 56.3 56.2 56.3
26/09/2018 01:44:12 46.96 47.37 47.73 47 47 47.1 56.71 56.61 56.79 56.3 56.2 56.3
26/09/2018 01:44:13 47.26 47.42 47.73 47 47 47.1 55.95 56.55 56.79 56.3 56.2 56.3
26/09/2018 01:44:14 47.18 47.56 47.73 47 47 47.1 56.45 56.44 56.79 56.3 56.2 56.3
26/09/2018 01:44:15 46.03 47.27 47.73 47 47 47.1 56.06 56.51 56.79 56.3 56.2 56.3
26/09/2018 01:44:16 47.32 47.3 47.73 47 47 47.1 56.38 56.48 56.79 56.3 56.2 56.3
26/09/2018 01:44:17 47.1 47.4 47.73 47 47 47.1 56.14 56.39 56.79 56.3 56.2 56.3
26/09/2018 01:44:18 46.8 47.23 47.73 47 47 47.1 56.4 56.49 56.79 56.3 56.2 56.3
26/09/2018 01:44:19 46.54 46.97 47.73 47 47 47.1 56.26 56.42 56.79 56.3 56.2 56.3
26/09/2018 01:44:20 46.4 46.95 47.73 47 47 47.1 56.06 56.41 56.79 56.3 56.2 56.3
26/09/2018 01:44:21 46.97 46.95 47.73 47 47 47.1 55.62 56.06 56.79 56.3 56.2 56.3
26/09/2018 01:44:22 46.91 47.24 47.73 47 47 47.1 56.02 56.16 56.79 56.3 56.2 56.3
26/09/2018 01:44:23 47.69 47.43 47.73 47 47 47.1 56.5 56.48 56.79 56.3 56.2 56.3
26/09/2018 01:44:24 47.25 47.52 47.73 47 47 47.1 56.54 56.55 56.79 56.3 56.2 56.3
26/09/2018 01:44:25 46.76 47.56 47.73 47 47 47.1 56.25 56.52 56.79 56.3 56.2 56.3
26/09/2018 01:44:26 46.4 47.12 47.73 47 47 47.1 55.59 56.32 56.79 56.3 56.2 56.3
26/09/2018 01:44:27 47.53 47.33 47.73 47 47 47.1 56.19 56.31 56.79 56.3 56.2 56.3
26/09/2018 01:44:28 47.16 47.49 47.73 47 47 47.1 56.23 56.31 56.79 56.3 56.2 56.3
26/09/2018 01:44:29 46.8 47.45 47.73 47 47 47.1 55.97 56.12 56.79 56.3 56.2 56.3
26/09/2018 01:44:30 46.2 47.02 47.73 47 47 47.1 55.67 56.38 56.79 56.3 56.2 56.3
26/09/2018 01:44:31 47.27 47.16 47.73 47 47 47.1 55.98 56.04 56.79 56.3 56.2 56.3
26/09/2018 01:44:32 46.92 47.35 47.73 47 47 47.1 56.31 56.34 56.79 56.3 56.2 56.3
26/09/2018 01:44:33 46.71 47.04 47.73 47 47 47.1 55.76 56.3 56.79 56.3 56.2 56.3
26/09/2018 01:44:34 46.29 46.86 47.73 47 47 47.1 56.22 56.25 56.79 56.3 56.2 56.3
26/09/2018 01:44:35 47.43 47.29 47.73 47 47 47.1 56.19 56.36 56.79 56.3 56.2 56.3
26/09/2018 01:44:36 47.62 47.5 47.73 47 47 47.1 56.48 56.46 56.79 56.2 56.2 56.3
26/09/2018 01:44:37 46.73 47.57 47.73 47 47 47.1 55.45 56.46 56.79 56.2 56.2 56.3
26/09/2018 01:44:38 46.91 47.14 47.73 47 47 47.1 56.35 56.24 56.79 56.2 56.2 56.3
26/09/2018 01:44:39 46.73 47.18 47.73 47 47 47.1 56.18 56.4 56.79 56.2 56.2 56.3
26/09/2018 01:44:40 47.36 47.46 47.73 47 47 47.1 55.58 56.19 56.61 56.2 56.2 56.3
26/09/2018 01:44:41 46.38 46.98 47.57 47 47 47.1 55.99 56.05 56.61 56.2 56.2 56.3
26/09/2018 01:44:42 47.62 47.4 47.57 47 47 47.1 56.55 56.44 56.55 56.2 56.2 56.3
26/09/2018 01:44:43 46.34 47.41 47.57 47 47 47.1 56.5 56.56 56.56 56.2 56.2 56.3
26/09/2018 01:44:44 46.71 47.08 47.57 47 47 47.1 56.27 56.54 56.56 56.2 56.2 56.3
26/09/2018 01:44:45 46.25 46.69 47.57 47 47 47.1 56.34 56.51 56.56 56.2 56.2 56.3
26/09/2018 01:44:46 47.27 47.19 47.57 47 47 47.1 56.21 56.51 56.56 56.2 56.2 56.3
26/09/2018 01:44:47 47.39 47.38 47.57 47 47 47.1 56.72 56.66 56.66 56.2 56.2 56.3
26/09/2018 01:44:48 47.39 47.69 47.69 47 47 47.1 56.35 56.64 56.66 56.2 56.2 56.3
26/09/2018 01:44:49 47.36 47.63 47.69 47 47 47.1 56.55 56.7 56.7 56.2 56.2 56.3
26/09/2018 01:44:50 46.47 47.25 47.69 47 47 47.1 56.27 56.75 56.75 56.2 56.2 56.3
26/09/2018 01:44:51 46.79 47.22 47.69 47 47 47.1 55.46 56.41 56.75 56.2 56.2 56.3
26/09/2018 01:44:52 47.1 47.25 47.69 47 47 47.1 56.56 56.26 56.75 56.2 56.2 56.3
26/09/2018 01:44:53 46.44 46.95 47.69 47 47 47.1 55.71 56.33 56.75 56.2 56.2 56.3
26/09/2018 01:44:54 47.27 47.29 47.69 47 47 47.1 56.78 56.6 56.75 56.2 56.2 56.3
26/09/2018 01:44:55 47.17 47.38 47.69 47 47 47.1 56.23 56.58 56.75 56.2 56.2 56.3
26/09/2018 01:44:56 47.24 47.31 47.69 47 47 47.1 56.39 56.62 56.75 56.2 56.2 56.3
26/09/2018 01:44:57 47.11 47.59 47.69 47 47 47.1 55.88 56.4 56.75 56.2 56.2 56.3
26/09/2018 01:44:58 46.61 47.07 47.69 47 47 47.1 56.75 56.63 56.75 56.2 56.2 56.3
26/09/2018 01:44:59 47.51 47.49 47.69 47 47 47.1 56.14 56.58 56.75 56.2 56.2 56.3
26/09/2018 01:45:00 46.86 47.24 47.69 47 47 47.1 55.97 56.35 56.75 56.2 56.2 56.3
26/09/2018 01:45:01 46.11 47.05 47.69 47 47 47.1 55.78 56.12 56.75 56.2 56.2 56.3
26/09/2018 01:45:02 46.95 46.98 47.69 47 47 47.1 55.86 56.05 56.75 56.2 56.2 56.3
26/09/2018 01:45:03 46.61 46.77 47.69 47 47 47.1 55.93 56.12 56.75 56.2 56.2 56.3
26/09/2018 01:45:04 46.56 46.94 47.69 47 47 47.1 56.65 56.44 56.75 56.2 56.2 56.3
26/09/2018 01:45:05 47.15 47.1 47.69 47 47 47.1 56.54 56.61 56.75 56.2 56.2 56.3
26/09/2018 01:45:06 46.89 47.03 47.69 47 47 47.1 55.37 56.52 56.75 56.2 56.2 56.3
26/09/2018 01:45:07 46.29 47.05 47.69 47 47 47.1 56.13 56.14 56.75 56.2 56.2 56.3
26/09/2018 01:45:08 47.25 47.27 47.69 47 47 47.1 56.4 56.44 56.75 56.2 56.2 56.3
26/09/2018 01:45:09 46.7 47.07 47.69 47 47 47.1 55.7 56.38 56.75 56.2 56.2 56.3
26/09/2018 01:45:10 47.18 47.17 47.69 47 47 47.1 56.21 56.15 56.75 56.2 56.2 56.3
26/09/2018 01:45:11 47.46 47.38 47.69 47 47 47.1 56.14 56.26 56.75 56.2 56.2 56.3
26/09/2018 01:45:12 46.86 47.44 47.69 47 47 47.1 56.01 56.32 56.75 56.2 56.2 56.3
26/09/2018 01:45:13 47.37 47.41 47.69 47 47 47.1 56.1 56.3 56.75 56.2 56.2 56.3
26/09/2018 01:45:14 46.59 47.35 47.69 47 47 47.1 55.76 56.09 56.75 56.2 56.2 56.3
26/09/2018 01:45:15 47.14 47.19 47.69 47 47 47.1 56.28 56.43 56.75 56.2 56.2 56.3
26/09/2018 01:45:16 47.19 47.44 47.69 47 47 47.1 56.31 56.4 56.75 56.2 56.2 56.3
26/09/2018 01:45:17 46.15 47.38 47.69 47 47 47.1 56.03 56.38 56.75 56.2 56.2 56.3
26/09/2018 01:45:18 46.88 46.96 47.63 47 47 47.1 56.47 56.44 56.75 56.2 56.2 56.3
26/09/2018 01:45:19 47.32 47.24 47.59 47 47 47.1 55.52 56.44 56.75 56.2 56.2 56.3
26/09/2018 01:45:20 47.3 47.33 47.59 47 47 47.1 56.81 56.58 56.63 56.2 56.2 56.3
26/09/2018 01:45:21 46.42 47.33 47.59 47 47 47.1 55.94 56.64 56.64 56.2 56.2 56.3
26/09/2018 01:45:22 46.75 47.1 47.59 47 47 47.1 56.34 56.49 56.64 56.2 56.2 56.3
26/09/2018 01:45:23 47.17 47.15 47.59 47 47 47.1 56.15 56.27 56.64 56.2 56.2 56.3
26/09/2018 01:45:24 47.45 47.42 47.59 47 47 47.1 56.67 56.57 56.64 56.2 56.2 56.3
26/09/2018 01:45:25 46.9 47.42 47.59 47 47 47.1 56.26 56.67 56.67 56.2 56.2 56.3
26/09/2018 01:45:26 47.87 47.76 47.76 47 47 47.1 56.55 56.65 56.67 56.2 56.2 56.3
26/09/2018 01:45:27 46.97 47.58 47.76 47 47 47.1 55.9 56.48 56.67 56.2 56.2 56.3
26/09/2018 01:45:28 47.43 47.49 47.76 47 47 47.1 56.48 56.5 56.67 56.2 56.2 56.3
26/09/2018 01:45:29 47.32 47.49 47.76 47 47 47.1 56.01 56.37 56.67 56.2 56.2 56.3
26/09/2018 01:45:30 47.26 47.49 47.76 47 47 47.1 56.57 56.63 56.67 56.2 56.2 56.3
26/09/2018 01:45:31 46.69 47.5 47.76 47 47 47.1 56.66 56.56 56.67 56.2 56.2 56.3
26/09/2018 01:45:32 47.19 47.43 47.76 47 47 47.1 56.21 56.71 56.71 56.2 56.2 56.3
26/09/2018 01:45:33 47.29 47.27 47.76 47 47 47.1 55.96 56.41 56.71 56.2 56.2 56.3
26/09/2018 01:45:34 45.93 47.24 47.76 47 47 47.1 55.56 56.07 56.71 56.2 56.2 56.3
26/09/2018 01:45:35 46.49 46.73 47.76 47 47 47.1 56.36 56.23 56.71 56.2 56.2 56.3
26/09/2018 01:45:36 47.34 47.19 47.76 47 47 47.1 55.59 56.23 56.71 56.2 56.2 56.3
26/09/2018 01:45:37 47.05 47.4 47.76 47 47 47.1 56.06 56.1 56.71 56.2 56.2 56.3
26/09/2018 01:45:38 47.2 47.38 47.76 47 47 47.1 56.45 56.5 56.71 56.2 56.2 56.3
26/09/2018 01:45:39 47.01 47.3 47.76 47 47 47.1 56.9 56.79 56.79 56.2 56.2 56.3
26/09/2018 01:45:40 47.05 47.36 47.76 47 47 47.1 56.36 56.77 56.79 56.2 56.2 56.3
26/09/2018 01:45:41 46.63 47.11 47.76 47 47 47.1 55.71 56.51 56.79 56.2 56.2 56.3
26/09/2018 01:45:42 46.69 46.88 47.76 47 47 47.1 56.55 56.47 56.79 56.2 56.2 56.3
26/09/2018 01:45:43 46.72 46.95 47.76 47 47 47.1 55.84 56.53 56.79 56.2 56.2 56.3
26/09/2018 01:45:44 47.13 47.27 47.76 47 47 47.1 56.59 56.53 56.79 56.2 56.2 56.3
26/09/2018 01:45:45 47.04 47.37 47.76 47 47 47.1 56.03 56.61 56.79 56.2 56.2 56.3
26/09/2018 01:45:46 47.31 47.34 47.76 47 47 47.1 56.48 56.55 56.79 56.2 56.2 56.3
26/09/2018 01:45:47 46.96 47.23 47.76 47 47 47.1 56.33 56.66 56.79 56.2 56.2 56.3
26/09/2018 01:45:48 46.76 47.25 47.76 47 47 47.1 56.33 56.4 56.79 56.2 56.2 56.3
26/09/2018 01:45:49 47.21 47.2 47.76 47 47 47.1 56.47 56.59 56.79 56.2 56.2 56.3
26/09/2018 01:45:50 47.43 47.46 47.76 47 47 47.1 55.87 56.51 56.79 56.2 56.2 56.3
26/09/2018 01:45:51 47.59 47.6 47.76 47 47 47.1 56.82 56.6 56.79 56.2 56.2 56.3
26/09/2018 01:45:52 47.28 47.68 47.76 47 47 47.1 56.47 57 57 56.2 56.2 56.3
26/09/2018 01:45:53 46.92 47.41 47.76 47 47 47.1 56.19 56.52 57 56.2 56.2 56.3
26/09/2018 01:45:54 47.44 47.38 47.76 47 47 47.1 56.82 56.67 57 56.2 56.2 56.3
26/09/2018 01:45:55 46.97 47.49 47.76 47 47 47.1 56.84 56.87 57 56.2 56.2 56.3
26/09/2018 01:45:56 47.32 47.47 47.68 47 47 47.1 56.13 56.96 57 56.2 56.2 56.3
26/09/2018 01:45:57 47.22 47.57 47.68 47 47 47.1 56.9 56.86 57 56.2 56.2 56.3
26/09/2018 01:45:58 46.93 47.29 47.68 47 47 47.1 55.92 56.72 57 56.2 56.2 56.3
26/09/2018 01:45:59 47.22 47.38 47.68 47 47 47.1 56.63 56.58 57 56.2 56.2 56.3
26/09/2018 01:46:00 46.91 47.32 47.68 47 47 47.1 56 56.46 57 56.2 56.2 56.3
26/09/2018 01:46:01 46.98 47.21 47.68 47 47 47.1 57.13 56.9 57 56.2 56.2 56.3
26/09/2018 01:46:02 47.38 47.56 47.68 47 47 47.1 56.45 56.96 57 56.2 56.2 56.3
26/09/2018 01:46:03 46.9 47.31 47.68 47 47 47.1 56.76 56.97 57 56.2 56.2 56.3
26/09/2018 01:46:04 46.73 47.17 47.68 47 47 47.1 57.19 57.12 57.12 56.2 56.2 56.3
26/09/2018 01:46:05 47.09 47.06 47.68 47 47 47.1 56.35 57.16 57.16 56.2 56.2 56.3
26/09/2018 01:46:06 47.05 47.26 47.68 47 47 47.1 56.66 56.87 57.16 56.2 56.2 56.3
26/09/2018 01:46:07 46.91 47.34 47.68 47 47 47.1 56.8 56.87 57.16 56.2 56.2 56.3
26/09/2018 01:46:08 47.34 47.35 47.68 47 47 47.1 56.45 56.74 57.16 56.2 56.2 56.3
26/09/2018 01:46:09 47.05 47.21 47.68 47 47 47.1 56.63 56.93 57.16 56.2 56.2 56.3
26/09/2018 01:46:10 46.75 47.36 47.68 47 47 47.1 56.86 56.93 57.16 56.2 56.2 56.3
26/09/2018 01:46:11 47.2 47.22 47.68 47 47 47.1 56.03 56.73 57.16 56.2 56.2 56.3
26/09/2018 01:46:12 47.27 47.29 47.68 47 47 47.1 56.48 56.59 57.16 56.2 56.2 56.3
26/09/2018 01:46:13 46.65 47.41 47.68 47 47 47.1 56.55 56.6 57.16 56.2 56.2 56.3
26/09/2018 01:46:14 46.99 47.1 47.68 47 47 47.1 56.73 56.92 57.16 56.2 56.3 56.3
26/09/2018 01:46:15 47.18 47.41 47.68 47 47 47.1 56.54 56.98 57.16 56.2 56.3 56.3
26/09/2018 01:46:16 46.73 47.3 47.68 47 47 47.1 56.28 56.58 57.16 56.2 56.3 56.3
26/09/2018 01:46:17 47.22 47.16 47.68 47 47 47.1 56.34 56.6 57.16 56.2 56.3 56.3
26/09/2018 01:46:18 46.53 47.23 47.68 47 47 47.1 56.53 56.7 57.16 56.2 56.3 56.3
26/09/2018 01:46:19 46.16 47.04 47.68 47 47 47.1 56.04 56.5 57.16 56.2 56.3 56.3
26/09/2018 01:46:20 47.03 46.93 47.68 47 47 47.1 56.73 56.77 57.16 56.2 56.3 56.3
26/09/2018 01:46:21 47.47 47.36 47.68 47 47 47.1 56.17 56.57 57.16 56.2 56.3 56.3
26/09/2018 01:46:22 47.3 47.54 47.57 47 47 47.1 56.63 56.62 57.16 56.2 56.3 56.3
26/09/2018 01:46:23 46.95 47.46 47.57 47 47 47.1 57.23 57.04 57.16 56.2 56.3 56.3
26/09/2018 01:46:24 47.17 47.27 47.57 47 47 47.1 56.75 56.98 57.16 56.2 56.3 56.3
26/09/2018 01:46:25 47.36 47.37 47.57 47 47 47.1 56.32 56.9 57.16 56.2 56.3 56.3
26/09/2018 01:46:26 46.64 47.29 47.57 47 47 47.1 56.22 56.81 57.16 56.2 56.3 56.3
26/09/2018 01:46:27 47.46 47.45 47.56 47 47 47.1 56.42 56.51 57.16 56.2 56.3 56.3
26/09/2018 01:46:28 47.07 47.41 47.56 47 47 47.1 56.73 56.88 57.16 56.2 56.3 56.3
26/09/2018 01:46:29 47.12 47.4 47.56 47 47 47.1 56.62 57.05 57.16 56.2 56.3 56.3
26/09/2018 01:46:30 46.53 47.26 47.56 47 47 47.1 56.3 56.67 57.16 56.2 56.3 56.3
26/09/2018 01:46:31 46.32 46.78 47.56 47 47 47.1 56.09 56.57 57.16 56.2 56.3 56.3
26/09/2018 01:46:32 47.75 47.41 47.54 47 47 47.1 56.78 56.6 57.16 56.2 56.3 56.3
26/09/2018 01:46:33 47.44 47.59 47.59 47 47 47.1 56.08 56.62 57.16 56.2 56.3 56.3
26/09/2018 01:46:34 47.58 47.61 47.61 47 47 47.1 56.4 56.53 57.16 56.2 56.3 56.3
26/09/2018 01:46:35 47.06 47.5 47.61 47 47 47.1 57.39 57.15 57.15 56.3 56.3 56.3
26/09/2018 01:46:36 47.14 47.5 47.61 47 47 47.1 56.83 57.32 57.32 56.3 56.3 56.3
26/09/2018 01:46:37 46.22 47.22 47.61 47 47 47.1 56.38 56.94 57.32 56.3 56.3 56.3
26/09/2018 01:46:38 47.17 47.04 47.61 47 47 47.1 57.17 57.05 57.32 56.3 56.3 56.3
26/09/2018 01:46:39 47.01 47.26 47.61 47 47 47.1 56.6 56.95 57.32 56.3 56.3 56.3
26/09/2018 01:46:40 46.78 47.41 47.61 47 47 47.1 56.55 56.96 57.32 56.3 56.3 56.3
26/09/2018 01:46:41 47.02 46.99 47.61 47 47 47.1 57.36 57.21 57.32 56.3 56.3 56.3
26/09/2018 01:46:42 47.21 47.42 47.61 47 47 47.1 56.27 57.18 57.32 56.3 56.3 56.3
26/09/2018 01:46:43 46.66 47.29 47.61 47 47 47.1 56.63 56.79 57.32 56.3 56.3 56.3
26/09/2018 01:46:44 46.83 47.1 47.61 47 47 47.1 55.93 56.66 57.32 56.3 56.3 56.3
26/09/2018 01:46:45 46.51 47.04 47.61 47 47 47.1 56.07 56.21 57.32 56.3 56.3 56.3
26/09/2018 01:46:46 47.23 47.05 47.61 47 47 47.1 56.32 56.44 57.32 56.3 56.3 56.3
26/09/2018 01:46:47 47.49 47.5 47.61 47 47 47.1 56.5 56.65 57.32 56.3 56.3 56.3
26/09/2018 01:46:48 47.33 47.51 47.61 47 47 47.1 56.37 56.56 57.32 56.3 56.3 56.3
26/09/2018 01:46:49 46.38 47.5 47.61 47 47 47.1 56.33 56.55 57.32 56.3 56.3 56.3
26/09/2018 01:46:50 46.38 46.91 47.61 47 47 47.1 56.35 56.5 57.32 56.3 56.3 56.3
26/09/2018 01:46:51 47.13 47.24 47.61 47 47 47.1 56.8 56.76 57.32 56.3 56.3 56.3
26/09/2018 01:46:52 46.99 47.12 47.61 47 47 47.1 56.88 56.94 57.32 56.3 56.3 56.3
26/09/2018 01:46:53 47.24 47.23 47.61 47 47 47.1 56.18 56.89 57.32 56.3 56.3 56.3
26/09/2018 01:46:54 46.23 47.26 47.61 47 47 47.1 57.09 56.9 57.32 56.3 56.3 56.3
26/09/2018 01:46:55 47.3 47.31 47.61 47 47 47.1 58.12 57.76 57.76 56.3 56.3 56.3
26/09/2018 01:46:56 45.9 47.03 47.61 47 47 47.1 56.32 57.71 57.76 56.3 56.3 56.3
26/09/2018 01:46:57 46.76 46.9 47.61 47 47 47.1 56.38 56.75 57.76 56.3 56.3 56.3
26/09/2018 01:46:58 46.77 46.92 47.61 47 47 47.1 56.14 56.66 57.76 56.3 56.3 56.3
26/09/2018 01:46:59 46.42 46.92 47.61 47 47 47.1 56.16 56.35 57.76 56.3 56.3 56.3
26/09/2018 01:47:00 47.9 47.47 47.61 47 47 47.1 56.76 56.73 57.76 56.3 56.3 56.3
26/09/2018 01:47:01 47.15 47.61 47.61 47 47 47.1 56.04 56.71 57.76 56.3 56.3 56.3
26/09/2018 01:47:02 46.44 47.2 47.61 47 47 47.1 56.62 56.6 57.76 56.3 56.3 56.3
26/09/2018 01:47:03 47.37 47.27 47.61 47 47 47.1 56.28 56.73 57.76 56.3 56.3 56.3
26/09/2018 01:47:04 45.75 47.27 47.61 47 47 47.1 55.78 56.54 57.76 56.3 56.3 56.3
26/09/2018 01:47:05 47.23 47.04 47.61 47 47 47.1 56.18 56.17 57.76 56.3 56.3 56.3
26/09/2018 01:47:06 46.78 47.09 47.61 47 47 47.1 56.72 56.57 57.76 56.3 56.3 56.3
26/09/2018 01:47:07 47.43 47.49 47.61 47 47 47.1 56.6 56.62 57.76 56.3 56.3 56.3
26/09/2018 01:47:08 47.09 47.4 47.61 47 47 47.1 56.75 56.83 57.76 56.3 56.3 56.3
26/09/2018 01:47:09 46.66 47.11 47.61 47 47 47.1 55.94 56.78 57.76 56.3 56.3 56.3
26/09/2018 01:47:10 47.21 47.26 47.61 47 47 47.1 56.35 56.47 57.76 56.3 56.3 56.3
26/09/2018 01:47:11 47.1 47.33 47.61 47 47 47.1 56.41 56.5 57.76 56.3 56.3 56.3
26/09/2018 01:47:12 47.14 47.35 47.61 47 47 47.1 56.42 56.63 57.76 56.3 56.3 56.3
26/09/2018 01:47:13 47.34 47.35 47.61 47 47 47.1 56.92 56.84 57.76 56.3 56.3 56.3
26/09/2018 01:47:14 47.09 47.4 47.61 47 47 47.1 56.05 56.73 57.76 56.3 56.3 56.3
26/09/2018 01:47:15 46.81 47.32 47.61 47 47 47.1 57.12 56.98 57.76 56.3 56.3 56.3
26/09/2018 01:47:16 46.63 46.98 47.61 47 47 47.1 56.33 56.94 57.76 56.3 56.3 56.3
26/09/2018 01:47:17 46.63 46.97 47.61 47 47 47.1 56.26 56.66 57.76 56.3 56.3 56.3
26/09/2018 01:47:18 46.98 47.03 47.61 47 47 47.1 57.04 56.91 57.76 56.3 56.3 56.3
26/09/2018 01:47:19 47.12 47.23 47.61 47 47 47.1 56.36 56.94 57.76 56.3 56.3 56.3
26/09/2018 01:47:20 47.35 47.38 47.61 47 47 47.1 56.21 56.64 57.76 56.3 56.3 56.3
26/09/2018 01:47:21 47.06 47.71 47.71 47 47 47.1 56.3 56.48 57.76 56.3 56.3 56.3
26/09/2018 01:47:22 46.77 47.29 47.71 47 47 47.1 57.09 56.85 57.76 56.3 56.3 56.3
26/09/2018 01:47:23 47.5 47.35 47.71 47 47 47.1 56.25 56.78 57.76 56.3 56.3 56.3
26/09/2018 01:47:24 47.02 47.45 47.71 47 47 47.1 56.51 56.61 57.76 56.3 56.3 56.3
26/09/2018 01:47:25 46.95 47.17 47.71 47 47 47.1 57.08 56.99 57.71 56.3 56.3 56.3
26/09/2018 01:47:26 47.16 47.23 47.71 47 47 47.1 56.46 57.06 57.06 56.3 56.3 56.3
26/09/2018 01:47:27 47 47.4 47.71 47 47 47.1 56.03 56.67 57.06 56.3 56.3 56.3
26/09/2018 01:47:28 47.06 47.25 47.71 47 47 47.1 56.7 56.6 57.06 56.3 56.3 56.3
26/09/2018 01:47:29 46.19 47.15 47.71 47 47 47.1 56.98 56.87 57.06 56.3 56.3 56.3
26/09/2018 01:47:30 47.32 47.23 47.71 47 47 47.1 57.02 57.04 57.06 56.3 56.3 56.3
26/09/2018 01:47:31 47.07 47.45 47.71 47 47 47.1 56.64 57.18 57.18 56.3 56.3 56.3
26/09/2018 01:47:32 46.11 47.1 47.71 47 47 47.1 56.65 56.77 57.18 56.3 56.3 56.3
26/09/2018 01:47:33 46.22 46.51 47.71 47 47 47.1 57 57.09 57.18 56.3 56.3 56.3
26/09/2018 01:47:34 46.7 46.73 47.71 47 47 47.1 56.28 56.94 57.18 56.3 56.3 56.3
26/09/2018 01:47:35 46.54 46.87 47.71 47 47 47.1 56.86 56.82 57.18 56.3 56.3 56.3
26/09/2018 01:47:36 47.13 47.08 47.71 47 47 47.1 56.26 56.82 57.18 56.3 56.3 56.3
26/09/2018 01:47:37 46.37 46.97 47.71 47 47 47.1 56.41 56.56 57.18 56.3 56.3 56.3
26/09/2018 01:47:38 46.97 47.03 47.71 47 47 47.1 56.51 56.7 57.18 56.3 56.3 56.3
26/09/2018 01:47:39 46.11 47.19 47.71 47 47 47.1 56.04 56.43 57.18 56.3 56.3 56.3
26/09/2018 01:47:40 47.2 47.02 47.71 47 47 47.1 56.78 56.61 57.18 56.3 56.3 56.3
26/09/2018 01:47:41 47.76 47.59 47.71 47 47 47.1 56.91 56.89 57.18 56.3 56.3 56.3
26/09/2018 01:47:42 47.21 47.73 47.73 47 47 47.1 56.87 57.05 57.18 56.3 56.3 56.3
26/09/2018 01:47:43 47.02 47.38 47.73 47 47 47.1 56.2 56.85 57.18 56.3 56.3 56.3
26/09/2018 01:47:44 46.77 47.21 47.73 47 47 47.1 56.41 56.55 57.18 56.3 56.3 56.3
26/09/2018 01:47:45 46.76 46.99 47.73 47 47 47.1 56.05 56.55 57.18 56.3 56.3 56.3
26/09/2018 01:47:46 47.55 47.4 47.73 47 47 47.1 56.58 56.68 57.18 56.3 56.3 56.3
26/09/2018 01:47:47 46.56 47.35 47.73 47 47 47.1 56.54 56.7 57.18 56.3 56.3 56.3
26/09/2018 01:47:48 46.68 46.94 47.73 47 47 47.1 56.35 56.8 57.18 56.3 56.3 56.3
26/09/2018 01:47:49 47.3 47.25 47.73 47 47 47.1 56.51 56.72 57.18 56.3 56.3 56.3
26/09/2018 01:47:50 47.14 47.42 47.73 47 47 47.1 56.08 56.57 57.18 56.3 56.3 56.3
26/09/2018 01:47:51 47.59 47.5 47.73 47 47 47.1 56.08 56.19 57.18 56.3 56.3 56.3
26/09/2018 01:47:52 46.65 47.59 47.73 47 47 47.1 57.24 56.98 57.18 56.3 56.3 56.3
26/09/2018 01:47:53 46.64 47.04 47.73 47 47 47.1 57.02 57.25 57.25 56.4 56.3 56.3
26/09/2018 01:47:54 47.16 47.24 47.73 47 47 47.1 56.71 57.17 57.25 56.4 56.3 56.3
26/09/2018 01:47:55 46.77 47.02 47.73 47 47 47.1 56.69 56.89 57.25 56.4 56.3 56.3
26/09/2018 01:47:56 47.38 47.41 47.73 47 47 47.1 56.77 56.94 57.25 56.4 56.3 56.3
26/09/2018 01:47:57 47.46 47.51 47.73 47 47 47.1 58 57.92 57.92 56.4 56.3 56.3
26/09/2018 01:47:58 46.82 47.39 47.73 47 47 47.1 57.54 58.03 58.03 56.4 56.3 56.3
26/09/2018 01:47:59 47.26 47.26 47.73 47 47 47.1 56.24 57.53 58.03 56.4 56.3 56.3
26/09/2018 01:48:00 47.47 47.6 47.73 47 47 47.1 55.81 56.77 58.03 56.4 56.3 56.3
26/09/2018 01:48:01 47.18 47.54 47.73 47 47 47.1 56.23 56.32 58.03 56.4 56.3 56.3
26/09/2018 01:48:02 46.38 47.38 47.73 47 47 47.1 56.26 56.35 58.03 56.4 56.3 56.3
26/09/2018 01:48:03 47.1 47 47.73 47 47 47.1 56.3 56.45 58.03 56.4 56.3 56.3
26/09/2018 01:48:04 46.45 47.1 47.73 47 47 47.1 56.35 56.39 58.03 56.4 56.3 56.3
26/09/2018 01:48:05 47.59 47.36 47.73 47 47 47.1 56.75 56.68 58.03 56.4 56.3 56.3
26/09/2018 01:48:06 47.08 47.42 47.73 47 47 47.1 56.38 56.83 58.03 56.4 56.3 56.3
26/09/2018 01:48:07 47.02 47.33 47.73 47 47 47.1 56.15 56.49 58.03 56.4 56.3 56.3
26/09/2018 01:48:08 47.41 47.62 47.73 47 47 47.1 55.91 56.37 58.03 56.4 56.3 56.3
26/09/2018 01:48:09 47.15 47.25 47.73 47 47 47.1 55.74 56.09 58.03 56.4 56.3 56.3
26/09/2018 01:48:10 47.32 47.54 47.73 47 47 47.1 56.03 56.28 58.03 56.4 56.3 56.3
26/09/2018 01:48:11 47.1 47.39 47.73 47 47 47.1 55.9 55.97 58.03 56.4 56.3 56.3
26/09/2018 01:48:12 47.78 47.79 47.79 47 47 47.1 56.39 56.39 58.03 56.4 56.3 56.3
26/09/2018 01:48:13 47.12 47.83 47.83 47 47 47.1 56.18 56.51 58.03 56.4 56.3 56.3
26/09/2018 01:48:14 47.23 47.39 47.83 47 47 47.1 56.01 56.21 58.03 56.4 56.3 56.3
26/09/2018 01:48:15 46.64 47.27 47.83 47 47 47.1 55.86 56.13 58.03 56.4 56.3 56.3
26/09/2018 01:48:16 46.97 47.3 47.83 47 47 47.1 56.23 56.23 58.03 56.4 56.3 56.3
26/09/2018 01:48:17 46.81 46.98 47.83 47 47 47.1 55.85 56.16 58.03 56.4 56.3 56.3
26/09/2018 01:48:18 47.1 47.15 47.83 47 47 47.1 55.95 56.09 58.03 56.4 56.3 56.3
26/09/2018 01:48:19 46.85 47.21 47.83 47 47 47.1 56.36 56.41 58.03 56.4 56.3 56.3
26/09/2018 01:48:20 47.26 47.31 47.83 47 47 47.1 56.51 56.47 58.03 56.4 56.3 56.3
26/09/2018 01:48:21 47.06 47.25 47.83 47 47 47.1 56.47 56.55 58.03 56.4 56.3 56.3
26/09/2018 01:48:22 46.98 47.16 47.83 47 47 47.1 56.01 56.48 58.03 56.4 56.3 56.3
26/09/2018 01:48:23 47.13 47.32 47.83 47 47 47.1 56.29 56.47 58.03 56.4 56.3 56.3
26/09/2018 01:48:24 47.56 47.54 47.83 47 47 47.1 56.47 56.54 58.03 56.4 56.3 56.3
26/09/2018 01:48:25 46.88 47.45 47.83 47 47 47.1 55.89 56.68 58.03 56.4 56.3 56.3
26/09/2018 01:48:26 47.14 47.21 47.83 47 47 47.1 55.9 56.13 58.03 56.4 56.3 56.3
26/09/2018 01:48:27 47.58 47.73 47.83 47 47 47.1 56.65 56.54 58.03 56.4 56.3 56.3
26/09/2018 01:48:28 47.61 47.7 47.83 47 47 47.1 56.39 56.73 57.53 56.4 56.3 56.3
26/09/2018 01:48:29 47.28 47.62 47.83 47 47 47.1 56.03 56.5 56.83 56.4 56.3 56.3
26/09/2018 01:48:30 48.02 47.93 47.93 47 47 47.1 56.55 56.53 56.83 56.4 56.3 56.3
26/09/2018 01:48:31 46.94 47.96 47.96 47 47 47.1 55.74 56.43 56.83 56.4 56.3 56.3
26/09/2018 01:48:32 47.28 47.5 47.96 47 47 47.1 56.02 56.11 56.83 56.4 56.3 56.3
26/09/2018 01:48:33 47.06 47.41 47.96 47 47 47.1 56.63 56.53 56.83 56.4 56.3 56.3
26/09/2018 01:48:34 46.95 47.31 47.96 47 47 47.1 56.53 56.63 56.83 56.4 56.3 56.3
26/09/2018 01:48:35 47.44 47.44 47.96 47 47 47.1 56.31 56.53 56.83 56.4 56.3 56.3
26/09/2018 01:48:36 47.14 47.44 47.96 47 47 47.1 56.05 56.43 56.73 56.4 56.3 56.3
26/09/2018 01:48:37 46.49 47.31 47.96 47 47 47.1 55.88 56.34 56.73 56.4 56.3 56.3
26/09/2018 01:48:38 47.03 47.18 47.96 47 47 47.1 55.71 56.05 56.73 56.4 56.3 56.3
26/09/2018 01:48:39 47.18 47.15 47.96 47 47 47.1 56.26 56.16 56.73 56.4 56.3 56.3
26/09/2018 01:48:40 46.6 47.17 47.96 47 47 47.1 56.61 56.48 56.73 56.4 56.3 56.3
26/09/2018 01:48:41 46.7 47.06 47.96 47 47 47.1 56.35 56.52 56.73 56.4 56.3 56.3
26/09/2018 01:48:42 47.43 47.26 47.96 47 47 47.1 56.13 56.53 56.73 56.4 56.3 56.3
26/09/2018 01:48:43 47.47 47.44 47.96 47 47 47.1 56.46 56.52 56.73 56.4 56.3 56.3
26/09/2018 01:48:44 47.73 47.74 47.96 47 47 47.1 56.26 56.57 56.73 56.4 56.3 56.3
26/09/2018 01:48:45 47.52 47.92 47.96 47 47 47.1 56.3 56.46 56.73 56.4 56.3 56.3
26/09/2018 01:48:46 47.05 47.64 47.96 47 47 47.1 56.52 56.47 56.73 56.4 56.3 56.3
26/09/2018 01:48:47 47.17 47.27 47.96 47 47 47.1 55.73 56.51 56.73 56.4 56.3 56.3
26/09/2018 01:48:48 46.56 47.3 47.96 47 47 47.1 55.85 56.14 56.73 56.4 56.3 56.3
26/09/2018 01:48:49 47.31 47.26 47.96 47 47 47.1 56.32 56.26 56.73 56.4 56.3 56.3
26/09/2018 01:48:50 46.72 47.21 47.96 47 47 47.1 56.52 56.49 56.73 56.4 56.3 56.3
26/09/2018 01:48:51 47.26 47.28 47.96 47 47 47.1 55.96 56.41 56.73 56.4 56.3 56.3
26/09/2018 01:48:52 47.33 47.6 47.96 47 47 47.1 56.3 56.37 56.73 56.4 56.3 56.3
26/09/2018 01:48:53 46.95 47.46 47.96 47 47 47.1 56.41 56.54 56.73 56.4 56.3 56.3
26/09/2018 01:48:54 47.5 47.42 47.96 47 47 47.1 55.89 56.26 56.73 56.4 56.3 56.3
26/09/2018 01:48:55 47.23 47.61 47.96 47 47 47.1 56.36 56.32 56.73 56.4 56.3 56.3
26/09/2018 01:48:56 47.06 47.35 47.96 47 47 47.1 56.05 56.27 56.73 56.4 56.3 56.3
26/09/2018 01:48:57 46 47.29 47.96 47 47 47.1 56.08 56.44 56.73 56.4 56.3 56.3
26/09/2018 01:48:58 47.19 46.94 47.96 47 47 47.1 55.95 56.22 56.63 56.4 56.3 56.3
26/09/2018 01:48:59 46.84 46.96 47.96 47 47 47.1 56.47 56.48 56.63 56.4 56.3 56.3
26/09/2018 01:49:00 47.42 47.4 47.96 47 47 47.1 56.76 56.62 56.63 56.4 56.3 56.3
26/09/2018 01:49:01 47.38 47.41 47.92 47 47 47.1 55.68 56.57 56.63 56.4 56.3 56.3
26/09/2018 01:49:02 46.46 47.43 47.92 47 47 47.1 55.94 56.24 56.63 56.4 56.3 56.3
26/09/2018 01:49:03 46.79 47.04 47.92 47 47 47.1 55.55 55.96 56.63 56.4 56.3 56.3
26/09/2018 01:49:04 46.45 46.91 47.92 47 47 47.1 56.03 56.13 56.62 56.4 56.3 56.3
26/09/2018 01:49:05 46.96 47.11 47.92 47 47 47.1 56.11 56.07 56.62 56.4 56.3 56.3
26/09/2018 01:49:06 47.03 47.14 47.92 47 47 47.1 56.6 56.44 56.62 56.4 56.3 56.3
26/09/2018 01:49:07 47.68 47.95 47.95 47 47 47.1 56.39 56.57 56.62 56.4 56.3 56.3
26/09/2018 01:49:08 47.07 47.47 47.95 47 47 47.1 55.92 56.52 56.62 56.4 56.3 56.3
26/09/2018 01:49:09 46.6 47.26 47.95 47 47 47.1 56.12 56.35 56.62 56.4 56.3 56.3
26/09/2018 01:49:10 46.88 46.9 47.95 47 47 47.1 55.86 56.19 56.62 56.4 56.3 56.3
26/09/2018 01:49:11 46.46 47.11 47.95 47 47 47.1 55.86 56.06 56.62 56.4 56.3 56.3
26/09/2018 01:49:12 46.46 46.72 47.95 47 47 47.1 56.52 56.38 56.62 56.4 56.3 56.3
26/09/2018 01:49:13 47.06 47.19 47.95 47 47 47.1 56.53 56.55 56.62 56.4 56.3 56.3
26/09/2018 01:49:14 47.76 47.51 47.95 47 47 47.1 55.57 56.61 56.62 56.4 56.3 56.3
26/09/2018 01:49:15 47.66 47.7 47.95 47 47 47.1 56.25 56.43 56.62 56.4 56.3 56.3
26/09/2018 01:49:16 46.93 47.65 47.95 47 47 47.1 56.26 56.2 56.62 56.4 56.3 56.3
26/09/2018 01:49:17 46.68 47.12 47.95 47 47 47.1 55.97 56.26 56.62 56.4 56.3 56.3
26/09/2018 01:49:18 47.8 47.73 47.95 47 47 47.1 55.61 56.08 56.62 56.4 56.3 56.3
26/09/2018 01:49:19 46.98 47.36 47.95 47 47 47.1 56.29 56.19 56.62 56.4 56.3 56.3
26/09/2018 01:49:20 47.1 47.44 47.95 47 47 47.1 56.14 56.25 56.62 56.4 56.3 56.3
26/09/2018 01:49:21 46.89 47.11 47.95 47 47 47.1 55.95 56.3 56.62 56.4 56.3 56.3
26/09/2018 01:49:22 47.41 47.5 47.95 47 47 47.1 56.14 56.3 56.62 56.4 56.3 56.3
26/09/2018 01:49:23 47.42 47.47 47.95 47 47 47.1 56.14 56.28 56.62 56.4 56.3 56.3
26/09/2018 01:49:24 47.52 47.61 47.95 47 47 47.1 56.26 56.42 56.62 56.4 56.3 56.3
26/09/2018 01:49:25 47.11 47.63 47.95 47 47 47.1 56.45 56.49 56.62 56.4 56.3 56.3
26/09/2018 01:49:26 46.78 47.31 47.95 47 47 47.1 56.11 56.5 56.62 56.4 56.3 56.3
26/09/2018 01:49:27 47.34 47.39 47.95 47 47 47.1 56.61 56.56 56.62 56.4 56.3 56.3
26/09/2018 01:49:28 46.76 47.27 47.95 47 47 47.1 56.06 56.6 56.62 56.4 56.3 56.3
26/09/2018 01:49:29 46.77 47.4 47.95 47 47 47.1 56.75 56.56 56.62 56.4 56.3 56.3
26/09/2018 01:49:30 46.25 46.86 47.95 47 47 47.1 56.56 56.83 56.83 56.4 56.3 56.3
26/09/2018 01:49:31 46.84 47.03 47.95 47 47 47.1 56.42 56.73 56.83 56.4 56.3 56.3
26/09/2018 01:49:32 47 47.05 47.95 47 47 47.1 56.08 56.46 56.83 56.4 56.3 56.3
26/09/2018 01:49:33 46.87 46.93 47.95 47 47 47.1 56.44 56.61 56.83 56.4 56.3 56.3
26/09/2018 01:49:34 47.23 47.24 47.95 47 47 47.1 55.6 56.37 56.83 56.4 56.3 56.3
26/09/2018 01:49:35 47.15 47.51 47.95 47 47 47.1 55.81 56.01 56.83 56.4 56.3 56.3
26/09/2018 01:49:36 47.09 47.25 47.95 47 47 47.1 56.19 56.12 56.83 56.4 56.3 56.3
26/09/2018 01:49:37 47.13 47.29 47.73 47 47 47.1 56.1 56.22 56.83 56.4 56.3 56.3
26/09/2018 01:49:38 46.73 47.2 47.73 47 47 47.1 56.27 56.33 56.83 56.4 56.3 56.3
26/09/2018 01:49:39 47.32 47.4 47.73 47 47 47.1 56.83 56.73 56.83 56.4 56.3 56.3
26/09/2018 01:49:40 46.33 47.22 47.73 47 47 47.1 56.86 56.9 56.9 56.4 56.3 56.3
26/09/2018 01:49:41 46.97 46.98 47.73 47 47 47.1 55.67 56.8 56.9 56.4 56.3 56.3
26/09/2018 01:49:42 47.6 47.37 47.73 47 47 47.1 55.84 56.14 56.9 56.4 56.3 56.3
26/09/2018 01:49:43 46.35 47.37 47.73 47 47 47.1 56.3 56.28 56.9 56.4 56.3 56.3
26/09/2018 01:49:44 47.52 47.37 47.73 47 47 47.1 56.49 56.53 56.9 56.4 56.3 56.3
26/09/2018 01:49:45 46.86 47.33 47.73 47 47 47.1 56.11 56.33 56.9 56.4 56.3 56.3
26/09/2018 01:49:46 47.09 47.32 47.73 47 47 47.1 56.29 56.52 56.9 56.4 56.3 56.3
26/09/2018 01:49:47 47.39 47.42 47.73 47 47 47.1 56.66 56.63 56.9 56.4 56.3 56.3
26/09/2018 01:49:48 46.08 47.33 47.63 47 47 47.1 56.18 56.53 56.9 56.4 56.3 56.3
26/09/2018 01:49:49 47.19 47.08 47.63 47 47 47.1 56.19 56.52 56.9 56.4 56.3 56.3
26/09/2018 01:49:50 47.34 47.43 47.63 47 47 47.1 55.92 56.27 56.9 56.4 56.3 56.3
26/09/2018 01:49:51 46.8 47.29 47.63 47 47 47.1 56.07 56.19 56.9 56.4 56.3 56.3
26/09/2018 01:49:52 46.65 47.12 47.63 47 47 47.1 55.93 56.22 56.9 56.4 56.3 56.3
26/09/2018 01:49:53 47.16 47.09 47.63 47 47 47.1 56.21 56.29 56.9 56.4 56.3 56.3
26/09/2018 01:49:54 47.23 47.23 47.63 47 47 47.1 56.31 56.61 56.9 56.4 56.3 56.3
26/09/2018 01:49:55 47.23 47.39 47.51 47 47 47.1 56.01 56.26 56.9 56.4 56.3 56.3
26/09/2018 01:49:56 46.82 47.26 47.51 47 47 47.1 55.99 56.25 56.9 56.4 56.3 56.3
26/09/2018 01:49:57 46.24 46.95 47.51 47 47 47.1 55.53 56.1 56.9 56.4 56.3 56.3
26/09/2018 01:49:58 47.38 47.24 47.51 47 47 47.1 56.38 56.24 56.9 56.4 56.3 56.3
26/09/2018 01:49:59 47.42 47.39 47.51 47 47 47.1 56.27 56.49 56.9 56.4 56.3 56.3
26/09/2018 01:50:00 47.09 47.6 47.6 47 47 47.1 56.02 56.38 56.9 56.4 56.3 56.3
26/09/2018 01:50:01 47.92 47.6 47.6 47 47 47.1 56.25 56.28 56.9 56.4 56.3 56.3
26/09/2018 01:50:02 47.51 47.78 47.78 47 47 47.1 56.35 56.35 56.9 56.4 56.3 56.3
26/09/2018 01:50:03 46.88 47.66 47.78 47 47 47.1 56.28 56.64 56.9 56.4 56.3 56.3
26/09/2018 01:50:04 46.7 47.25 47.78 47 47 47.1 56.36 56.39 56.9 56.4 56.3 56.3
26/09/2018 01:50:05 47.68 47.49 47.78 47 47 47.1 56.53 56.54 56.9 56.4 56.3 56.3
26/09/2018 01:50:06 46.98 47.57 47.78 47 47 47.1 56.05 56.51 56.9 56.4 56.3 56.3
26/09/2018 01:50:07 47.07 47.31 47.78 47 47 47.1 56.04 56.44 56.9 56.4 56.3 56.3
26/09/2018 01:50:08 48.03 47.78 47.78 47 47 47.1 56.58 56.61 56.9 56.4 56.3 56.3
26/09/2018 01:50:09 45.81 47.59 47.78 47 47 47.1 55.41 56.54 56.9 56.4 56.3 56.3
26/09/2018 01:50:10 46.92 46.87 47.78 47 47 47.1 55.81 55.93 56.8 56.4 56.3 56.3
26/09/2018 01:50:11 47.81 47.48 47.78 47 47 47.1 55.77 55.98 56.64 56.4 56.3 56.3
26/09/2018 01:50:12 47.29 47.43 47.78 47 47 47.1 56.23 56.12 56.64 56.4 56.3 56.3
26/09/2018 01:50:13 47.36 47.57 47.78 47 47 47.1 56.43 56.49 56.64 56.4 56.3 56.3
26/09/2018 01:50:14 47.08 47.61 47.78 47 47 47.1 56.51 56.53 56.64 56.4 56.3 56.3
26/09/2018 01:50:15 46.84 47.4 47.78 47 47 47.1 56.39 56.56 56.64 56.4 56.3 56.3
26/09/2018 01:50:16 47.33 47.25 47.78 47 47 47.1 55.71 56.57 56.64 56.4 56.3 56.3
26/09/2018 01:50:17 47.24 47.4 47.78 47.1 47 47.1 56.05 56.18 56.64 56.4 56.3 56.3
26/09/2018 01:50:18 47.32 47.39 47.78 47.1 47 47.1 56.61 56.48 56.64 56.4 56.3 56.3
26/09/2018 01:50:19 47.09 47.33 47.78 47.1 47 47.1 56.29 56.72 56.72 56.4 56.3 56.3
26/09/2018 01:50:20 47.8 47.65 47.78 47.1 47 47.1 56.71 56.7 56.72 56.4 56.3 56.3
26/09/2018 01:50:21 47.13 47.63 47.78 47.1 47 47.1 56.84 56.89 56.89 56.4 56.3 56.3
26/09/2018 01:50:22 46.85 47.53 47.78 47.1 47 47.1 56.75 56.83 56.89 56.4 56.3 56.3
26/09/2018 01:50:23 46.61 47.2 47.78 47.1 47 47.1 56.09 56.8 56.89 56.4 56.3 56.3
26/09/2018 01:50:24 46.79 47.2 47.78 47.1 47 47.1 56.58 56.59 56.89 56.4 56.3 56.3
26/09/2018 01:50:25 47.04 47.1 47.78 47.1 47 47.1 56.51 56.65 56.89 56.4 56.3 56.3
26/09/2018 01:50:26 47.88 47.69 47.78 47.1 47 47.1 55.86 56.52 56.89 56.4 56.3 56.3
26/09/2018 01:50:27 47.13 47.84 47.84 47.1 47 47.1 56.51 56.57 56.89 56.4 56.3 56.3
26/09/2018 01:50:28 47.27 47.49 47.84 47.1 47 47.1 56.2 56.45 56.89 56.4 56.3 56.3
26/09/2018 01:50:29 47.59 47.6 47.84 47.1 47 47.1 55.86 56.31 56.89 56.4 56.3 56.3
26/09/2018 01:50:30 46.84 47.6 47.84 47.1 47 47.1 56.29 56.34 56.89 56.4 56.3 56.3
26/09/2018 01:50:31 46.59 47.29 47.84 47.1 47 47.1 55.95 56.27 56.89 56.4 56.3 56.3
26/09/2018 01:50:32 47.54 47.51 47.84 47.1 47 47.1 56.37 56.45 56.89 56.4 56.3 56.3
26/09/2018 01:50:33 47.51 47.49 47.84 47.1 47 47.1 56.01 56.34 56.89 56.4 56.3 56.3
26/09/2018 01:50:34 47.12 47.46 47.84 47.1 47 47.1 56.09 56.35 56.89 56.4 56.3 56.3
26/09/2018 01:50:35 47.32 47.52 47.84 47.1 47 47.1 56.01 56.27 56.89 56.4 56.3 56.3
26/09/2018 01:50:36 47.07 47.42 47.84 47.1 47 47.1 55.98 56.18 56.89 56.4 56.3 56.3
26/09/2018 01:50:37 46.98 47.33 47.84 47.1 47 47.1 56.4 56.39 56.89 56.4 56.3 56.3
26/09/2018 01:50:38 47.57 47.57 47.84 47.1 47 47.1 56.5 56.6 56.89 56.4 56.3 56.3
26/09/2018 01:50:39 47.39 47.8 47.84 47.1 47 47.1 56.36 56.62 56.89 56.4 56.3 56.3
26/09/2018 01:50:40 46.77 47.49 47.84 47.1 47 47.1 55.97 56.62 56.89 56.4 56.3 56.3
26/09/2018 01:50:41 47.18 47.24 47.84 47.1 47 47.1 56.04 56.22 56.89 56.4 56.3 56.3
26/09/2018 01:50:42 47.04 47.39 47.84 47.1 47 47.1 56 56.22 56.89 56.4 56.3 56.3
26/09/2018 01:50:43 47.08 47.27 47.84 47.1 47 47.1 56.16 56.32 56.89 56.4 56.3 56.3
26/09/2018 01:50:44 46.72 47.07 47.84 47.1 47 47.1 56.47 56.62 56.89 56.4 56.3 56.3
26/09/2018 01:50:45 47.87 47.63 47.84 47.1 47 47.1 56.2 56.37 56.89 56.4 56.3 56.3
26/09/2018 01:50:46 47.25 47.61 47.84 47.1 47 47.1 56.13 56.44 56.89 56.4 56.3 56.3
26/09/2018 01:50:47 46.9 47.46 47.84 47.1 47 47.1 56.21 56.28 56.89 56.4 56.3 56.3
26/09/2018 01:50:48 47.41 47.44 47.84 47.1 47 47.1 56.62 56.63 56.89 56.4 56.3 56.3
26/09/2018 01:50:49 46.4 47.46 47.84 47.1 47 47.1 55.91 56.5 56.89 56.4 56.3 56.3
26/09/2018 01:50:50 46.36 46.82 47.84 47.1 47 47.1 56.16 56.29 56.89 56.4 56.3 56.3
26/09/2018 01:50:51 46.98 46.91 47.84 47.1 47 47.1 56.51 56.5 56.83 56.4 56.3 56.3
26/09/2018 01:50:52 46.62 46.99 47.84 47.1 47 47.1 55.82 56.46 56.8 56.4 56.3 56.3
26/09/2018 01:50:53 47.43 47.26 47.84 47.1 47 47.1 55.92 56.23 56.65 56.4 56.3 56.3
26/09/2018 01:50:54 47.54 47.52 47.84 47.1 47 47.1 56.17 56.17 56.65 56.4 56.3 56.3
26/09/2018 01:50:55 47.31 47.56 47.84 47.1 47 47.1 56.2 56.28 56.63 56.4 56.3 56.3
26/09/2018 01:50:56 47.43 47.64 47.84 47.1 47 47.1 55.79 56.2 56.63 56.4 56.3 56.3
26/09/2018 01:50:57 48.11 47.93 47.93 47.1 47 47.1 56.72 56.49 56.63 56.4 56.3 56.3
26/09/2018 01:50:58 47.16 47.96 47.96 47.1 47 47.1 56 56.5 56.63 56.4 56.3 56.3
26/09/2018 01:50:59 46.88 47.39 47.96 47.1 47 47.1 55.48 56.12 56.63 56.4 56.3 56.3
26/09/2018 01:51:00 47.94 47.76 47.96 47.1 47 47.1 56.36 56.28 56.63 56.4 56.3 56.3
26/09/2018 01:51:01 47.65 48 48 47.1 47 47.1 56.07 56.17 56.63 56.4 56.3 56.3
26/09/2018 01:51:02 46.64 47.7 48 47.1 47 47.1 55.84 56.2 56.63 56.3 56.3 56.3
26/09/2018 01:51:03 46.17 47.23 48 47.1 47 47.1 55.4 55.9 56.63 56.3 56.3 56.3
26/09/2018 01:51:04 47.18 47.07 48 47.1 47 47.1 56.61 56.3 56.63 56.3 56.3 56.3
26/09/2018 01:51:05 47.1 47.24 48 47.1 47 47.1 56.09 56.41 56.63 56.3 56.3 56.3
26/09/2018 01:51:06 47.38 47.48 48 47.1 47 47.1 56.76 56.65 56.65 56.3 56.3 56.3
26/09/2018 01:51:07 47.29 47.35 48 47.1 47 47.1 56.21 56.64 56.65 56.3 56.3 56.3
26/09/2018 01:51:08 47.2 47.5 48 47.1 47 47.1 56.56 56.57 56.65 56.3 56.3 56.3
26/09/2018 01:51:09 47.25 47.51 48 47.1 47 47.1 55.83 56.44 56.65 56.3 56.3 56.3
26/09/2018 01:51:10 46.28 47.23 48 47.1 47 47.1 55.71 56.11 56.65 56.3 56.3 56.3
26/09/2018 01:51:11 47.09 47.1 48 47.1 47 47.1 56.55 56.37 56.65 56.3 56.3 56.3
26/09/2018 01:51:12 47.3 47.5 48 47.1 47 47.1 56.27 56.45 56.65 56.3 56.3 56.3
26/09/2018 01:51:13 47.34 47.35 48 47.1 47 47.1 56.71 56.73 56.73 56.3 56.3 56.3
26/09/2018 01:51:14 47.25 47.5 48 47.1 47 47.1 56.27 56.84 56.84 56.3 56.3 56.3
26/09/2018 01:51:15 46.16 47.25 48 47.1 47 47.1 56.29 56.42 56.84 56.3 56.3 56.3
26/09/2018 01:51:16 47.08 47.1 48 47.1 47 47.1 55.83 56.33 56.84 56.3 56.3 56.3
26/09/2018 01:51:17 46.84 46.95 48 47.1 47 47.1 56.75 56.58 56.84 56.3 56.3 56.3
26/09/2018 01:51:18 46.97 47.12 48 47.1 47 47.1 55.91 56.54 56.84 56.3 56.3 56.3
26/09/2018 01:51:19 46.78 47.15 48 47.1 47 47.1 56.29 56.3 56.84 56.3 56.3 56.3
26/09/2018 01:51:20 47.35 47.25 48 47.1 47 47.1 56.14 56.34 56.84 56.3 56.3 56.3
26/09/2018 01:51:21 47.04 47.59 48 47.1 47 47.1 55.74 56.29 56.84 56.3 56.3 56.3
26/09/2018 01:51:22 46.74 47.12 48 47.1 47 47.1 56.34 56.42 56.84 56.3 56.3 56.3
26/09/2018 01:51:23 46.86 46.96 48 47.1 47 47.1 56.22 56.36 56.84 56.3 56.3 56.3
26/09/2018 01:51:24 47.33 47.41 48 47.1 47 47.1 55.97 56.18 56.84 56.3 56.3 56.3
26/09/2018 01:51:25 47.03 47.41 48 47.1 47 47.1 56.82 56.62 56.84 56.3 56.3 56.3
26/09/2018 01:51:26 46.28 47.2 48 47.1 47 47.1 56.29 56.79 56.84 56.3 56.3 56.3
26/09/2018 01:51:27 47.65 47.43 48 47.1 47 47.1 56.2 56.47 56.84 56.3 56.3 56.3
26/09/2018 01:51:28 47.49 47.85 48 47.1 47 47.1 56.01 56.3 56.84 56.3 56.3 56.3
26/09/2018 01:51:29 47.31 47.47 48 47.1 47 47.1 56.21 56.32 56.84 56.3 56.3 56.3
26/09/2018 01:51:30 47.83 47.71 48 47.1 47 47.1 56.76 56.63 56.84 56.3 56.3 56.3
26/09/2018 01:51:31 47.64 47.75 47.85 47.1 47 47.1 56.35 56.63 56.84 56.3 56.3 56.3
26/09/2018 01:51:32 47.24 47.79 47.85 47.1 47 47.1 56.08 56.53 56.84 56.3 56.3 56.3
26/09/2018 01:51:33 47.29 47.53 47.85 47.1 47 47.1 55.97 56.32 56.84 56.3 56.3 56.3
26/09/2018 01:51:34 46.85 47.39 47.85 47.1 47 47.1 56.43 56.39 56.84 56.3 56.3 56.3
26/09/2018 01:51:35 47.27 47.4 47.85 47.1 47 47.1 55.99 56.51 56.84 56.3 56.3 56.3
26/09/2018 01:51:36 47.07 47.52 47.85 47.1 47 47.1 56.81 56.59 56.84 56.3 56.3 56.3
26/09/2018 01:51:37 47.14 47.33 47.85 47.1 47 47.1 55.82 56.64 56.84 56.3 56.3 56.3
26/09/2018 01:51:38 46.98 47.34 47.85 47.1 47 47.1 56.2 56.51 56.84 56.3 56.3 56.3
26/09/2018 01:51:39 47.45 47.43 47.85 47.1 47 47.1 56.14 56.34 56.84 56.3 56.3 56.3
26/09/2018 01:51:40 47.33 47.47 47.85 47.1 47 47.1 55.7 56.13 56.84 56.3 56.3 56.3
26/09/2018 01:51:41 47.25 47.68 47.85 47.1 47 47.1 56.12 56.19 56.84 56.3 56.3 56.3
26/09/2018 01:51:42 46.63 47.45 47.85 47.1 47 47.1 56.09 56.17 56.84 56.3 56.3 56.3
26/09/2018 01:51:43 47.42 47.43 47.85 47.1 47 47.1 55.62 56.22 56.84 56.3 56.3 56.3
26/09/2018 01:51:44 47.91 47.82 47.85 47.1 47 47.1 56.25 56.15 56.79 56.3 56.3 56.3
26/09/2018 01:51:45 47.19 47.61 47.85 47.1 47 47.1 56 56.11 56.79 56.3 56.3 56.3
26/09/2018 01:51:46 46.59 47.38 47.85 47.1 47 47.1 55.7 56.12 56.79 56.3 56.3 56.3
26/09/2018 01:51:47 46.84 47.2 47.85 47.1 47 47.1 56.28 56.15 56.79 56.3 56.3 56.3
26/09/2018 01:51:48 47.58 47.54 47.85 47.1 47 47.1 55.95 56.17 56.79 56.3 56.3 56.3
26/09/2018 01:51:49 47.28 47.59 47.85 47.1 47 47.1 56.23 56.35 56.79 56.3 56.3 56.3
26/09/2018 01:51:50 47.54 47.45 47.85 47.1 47 47.1 56.38 56.35 56.79 56.3 56.3 56.3
26/09/2018 01:51:51 46.5 47.42 47.85 47.1 47 47.1 55.72 56.29 56.79 56.3 56.3 56.3
26/09/2018 01:51:52 47.08 47.26 47.85 47.1 47 47.1 56.24 56.26 56.79 56.3 56.3 56.3
26/09/2018 01:51:53 46.65 47.16 47.85 47.1 47 47.1 56.08 56.32 56.79 56.3 56.3 56.3
26/09/2018 01:51:54 47.73 47.37 47.85 47.1 47 47.1 56.12 56.2 56.79 56.3 56.3 56.3
26/09/2018 01:51:55 47.48 47.63 47.85 47.1 47 47.1 56.57 56.53 56.79 56.3 56.3 56.3
26/09/2018 01:51:56 46.91 47.59 47.85 47.1 47 47.1 56.3 56.56 56.64 56.3 56.3 56.3
26/09/2018 01:51:57 47.52 47.46 47.85 47.1 47 47.1 56.45 56.53 56.64 56.3 56.3 56.3
26/09/2018 01:51:58 46.86 47.37 47.82 47.1 47 47.1 56.26 56.78 56.78 56.3 56.3 56.3
26/09/2018 01:51:59 46.44 47.11 47.82 47.1 47 47.1 56.48 56.4 56.78 56.3 56.3 56.3
26/09/2018 01:52:00 47.51 47.33 47.82 47.1 47 47.1 56.66 56.68 56.78 56.3 56.3 56.3
26/09/2018 01:52:01 46.77 47.37 47.82 47.1 47 47.1 56.55 56.69 56.78 56.3 56.3 56.3
26/09/2018 01:52:02 46.84 47.11 47.82 47.1 47 47.1 56.21 56.75 56.78 56.3 56.3 56.3
26/09/2018 01:52:03 46.13 47 47.82 47.1 47 47.1 56.32 56.51 56.78 56.3 56.3 56.3
26/09/2018 01:52:04 46.89 46.95 47.82 47.1 47 47.1 56.16 56.33 56.78 56.3 56.3 56.3
26/09/2018 01:52:05 47.21 47.11 47.82 47.1 47 47.1 56.51 56.61 56.78 56.3 56.3 56.3
26/09/2018 01:52:06 47.38 47.39 47.82 47.1 47 47.1 56 56.52 56.78 56.3 56.3 56.3
26/09/2018 01:52:07 46.22 47.31 47.82 47.1 47 47.1 56.11 56.25 56.78 56.3 56.3 56.3
26/09/2018 01:52:08 47.07 46.97 47.82 47.1 47 47.1 56.02 56.13 56.78 56.3 56.3 56.3
26/09/2018 01:52:09 47.31 47.28 47.82 47.1 47.1 47.1 56.41 56.39 56.78 56.3 56.3 56.3
26/09/2018 01:52:10 47.6 47.62 47.82 47.1 47.1 47.1 55.88 56.38 56.78 56.3 56.3 56.3
26/09/2018 01:52:11 47.56 47.65 47.82 47.1 47.1 47.1 56.2 56.3 56.78 56.3 56.3 56.3
26/09/2018 01:52:12 46.63 47.54 47.82 47.1 47.1 47.1 56.09 56.19 56.78 56.3 56.3 56.3
26/09/2018 01:52:13 47.51 47.43 47.82 47.1 47.1 47.1 56.52 56.69 56.78 56.3 56.3 56.3
26/09/2018 01:52:14 46.59 47.44 47.65 47.1 47.1 47.1 56.26 56.55 56.78 56.3 56.3 56.3
26/09/2018 01:52:15 47.23 47.25 47.65 47.1 47.1 47.1 55.91 56.23 56.78 56.3 56.3 56.3
26/09/2018 01:52:16 46.87 47.28 47.65 47.1 47 47.1 56.45 56.45 56.78 56.3 56.3 56.3
26/09/2018 01:52:17 47.17 47.32 47.65 47.1 47 47.1 56.03 56.6 56.78 56.3 56.3 56.3
26/09/2018 01:52:18 46.26 47.05 47.65 47.1 47 47.1 56.2 56.44 56.78 56.3 56.3 56.3
26/09/2018 01:52:19 46.49 46.87 47.65 47.1 47 47.1 56.09 56.27 56.78 56.3 56.3 56.3
26/09/2018 01:52:20 47.2 46.99 47.65 47.1 47 47.1 55.84 56.13 56.78 56.3 56.3 56.3
26/09/2018 01:52:21 47.35 47.26 47.65 47.1 47 47.1 56.33 56.26 56.78 56.3 56.3 56.3
26/09/2018 01:52:22 47.5 47.58 47.65 47.1 47 47.1 55.75 56.3 56.78 56.3 56.3 56.3
26/09/2018 01:52:23 47.08 47.5 47.65 47.1 47 47.1 56.04 56.09 56.78 56.3 56.3 56.3
26/09/2018 01:52:24 46.74 47.2 47.65 47.1 47 47.1 56.23 56.23 56.78 56.3 56.3 56.3
26/09/2018 01:52:25 47.28 47.31 47.65 47.1 47 47.1 56.08 56.29 56.78 56.3 56.3 56.3
26/09/2018 01:52:26 46.33 47.3 47.65 47.1 47 47.1 55.81 56.43 56.78 56.2 56.3 56.3
26/09/2018 01:52:27 47.15 47.11 47.65 47.1 47 47.1 55.59 55.91 56.78 56.2 56.3 56.3
26/09/2018 01:52:28 46.43 47.09 47.65 47.1 47 47.1 56.36 56.21 56.75 56.2 56.3 56.3
26/09/2018 01:52:29 47.46 47.3 47.65 47.1 47 47.1 55.97 56.25 56.75 56.2 56.3 56.3
26/09/2018 01:52:30 47.43 47.68 47.68 47.1 47 47.1 56.59 56.57 56.75 56.2 56.3 56.3
26/09/2018 01:52:31 47.5 47.52 47.68 47.1 47 47.1 55.31 56.4 56.75 56.2 56.3 56.3
26/09/2018 01:52:32 47.4 48.01 48.01 47.1 47 47.1 55.98 56.19 56.69 56.2 56.3 56.3
26/09/2018 01:52:33 47.31 47.53 48.01 47.1 47 47.1 56.17 56.11 56.69 56.2 56.3 56.3
26/09/2018 01:52:34 47.62 47.58 48.01 47.1 47 47.1 56.35 56.33 56.69 56.2 56.3 56.3
26/09/2018 01:52:35 46.56 47.56 48.01 47.1 47 47.1 56.53 56.54 56.69 56.2 56.3 56.3
26/09/2018 01:52:36 46.91 47.26 48.01 47.1 47 47.1 56.28 56.61 56.69 56.2 56.3 56.3
26/09/2018 01:52:37 46.78 47.28 48.01 47.1 47 47.1 55.91 56.32 56.69 56.2 56.3 56.3
26/09/2018 01:52:38 47.55 47.4 48.01 47.1 47 47.1 56.61 56.57 56.69 56.2 56.3 56.3
26/09/2018 01:52:39 46.43 47.2 48.01 47.1 47 47.1 56.37 56.57 56.69 56.2 56.3 56.3
26/09/2018 01:52:40 46.77 47.27 48.01 47.1 47 47.1 55.86 56.55 56.69 56.2 56.3 56.3
26/09/2018 01:52:41 45.83 46.53 48.01 47.1 47 47.1 56.38 56.45 56.69 56.2 56.3 56.3
26/09/2018 01:52:42 46.63 46.74 48.01 47.1 47 47.1 55.92 56.19 56.69 56.2 56.3 56.3
26/09/2018 01:52:43 46.38 46.68 48.01 47.1 47 47.1 55.6 56.14 56.61 56.2 56.3 56.3
26/09/2018 01:52:44 46.74 46.94 48.01 47.1 47 47.1 56.18 56.25 56.61 56.2 56.3 56.3
26/09/2018 01:52:45 46.97 46.95 48.01 47.1 47 47.1 56.38 56.2 56.61 56.2 56.3 56.3
26/09/2018 01:52:46 47.68 47.45 48.01 47.1 47 47.1 56.23 56.41 56.61 56.2 56.3 56.3
26/09/2018 01:52:47 47.72 47.75 48.01 47.1 47 47.1 56.12 56.57 56.61 56.2 56.3 56.3
26/09/2018 01:52:48 46.8 47.82 48.01 47.1 47 47.1 56.04 56.21 56.61 56.2 56.3 56.3
26/09/2018 01:52:49 46.35 47.19 48.01 47.1 47 47.1 56.66 56.52 56.61 56.2 56.3 56.3
26/09/2018 01:52:50 46.84 46.99 48.01 47.1 47 47.1 56.27 56.69 56.69 56.2 56.3 56.3
26/09/2018 01:52:51 47.63 47.33 48.01 47.1 47 47.1 56.36 56.52 56.69 56.2 56.3 56.3
26/09/2018 01:52:52 46.23 47.31 48.01 47.1 47 47.1 55.59 56.41 56.69 56.2 56.3 56.3
26/09/2018 01:52:53 46.02 46.87 48.01 47.1 47 47.1 55.63 55.99 56.69 56.2 56.3 56.3
26/09/2018 01:52:54 47.37 47.15 48.01 47.1 47 47.1 56.45 56.33 56.69 56.2 56.3 56.3
26/09/2018 01:52:55 46.84 47.29 48.01 47.1 47 47.1 56.04 56.35 56.69 56.2 56.3 56.3
26/09/2018 01:52:56 47.79 47.6 48.01 47.1 47 47.1 56.6 56.46 56.69 56.2 56.3 56.3
26/09/2018 01:52:57 47.15 47.56 48.01 47.1 47 47.1 56.11 56.41 56.69 56.2 56.3 56.3
26/09/2018 01:52:58 46.68 47.54 48.01 47.1 47 47.1 56.32 56.48 56.69 56.2 56.3 56.3
26/09/2018 01:52:59 47.56 47.46 48.01 47.1 47 47.1 56.19 56.38 56.69 56.2 56.3 56.3
26/09/2018 01:53:00 47.74 47.73 48.01 47.1 47 47.1 55.82 56.26 56.69 56.2 56.3 56.3
26/09/2018 01:53:01 46.93 47.83 48.01 47.1 47 47.1 56.1 56.11 56.69 56.2 56.3 56.3
26/09/2018 01:53:02 47.27 47.42 47.83 47.1 47 47.1 55.92 56.35 56.69 56.2 56.3 56.3
26/09/2018 01:53:03 46.99 47.35 47.83 47.1 47 47.1 56.52 56.47 56.69 56.2 56.3 56.3
26/09/2018 01:53:04 47.56 47.51 47.83 47.1 47 47.1 56.59 56.75 56.75 56.2 56.3 56.3
26/09/2018 01:53:05 47.22 47.52 47.83 47.1 47.1 47.1 56.46 56.59 56.75 56.2 56.3 56.3
26/09/2018 01:53:06 46.68 47.5 47.83 47.1 47.1 47.1 56.08 56.52 56.75 56.2 56.3 56.3
26/09/2018 01:53:07 47.21 47.3 47.83 47.1 47.1 47.1 56.05 56.32 56.75 56.2 56.3 56.3
26/09/2018 01:53:08 46.97 47.6 47.83 47.1 47.1 47.1 55.7 56.28 56.75 56.2 56.3 56.3
26/09/2018 01:53:09 46.45 47.07 47.83 47.1 47.1 47.1 55.91 55.9 56.75 56.2 56.3 56.3
26/09/2018 01:53:10 47.47 47.19 47.83 47.1 47.1 47.1 56.27 56.23 56.75 56.2 56.3 56.3
26/09/2018 01:53:11 47.38 47.55 47.83 47.1 47.1 47.1 56.18 56.25 56.75 56.2 56.3 56.3
26/09/2018 01:53:12 46.78 47.39 47.83 47.1 47.1 47.1 56.22 56.3 56.75 56.2 56.3 56.3
26/09/2018 01:53:13 47.25 47.38 47.83 47.1 47.1 47.1 56.45 56.46 56.75 56.2 56.3 56.3
26/09/2018 01:53:14 46.5 47.25 47.83 47.1 47.1 47.1 55.75 56.44 56.75 56.2 56.3 56.3
26/09/2018 01:53:15 47.12 47.22 47.83 47.1 47.1 47.1 56.9 56.56 56.75 56.2 56.3 56.3
26/09/2018 01:53:16 46.76 47.09 47.83 47.1 47.1 47.1 56.04 56.63 56.75 56.2 56.3 56.3
26/09/2018 01:53:17 46.7 47.11 47.83 47.1 47.1 47.1 56.42 56.42 56.75 56.2 56.3 56.3
26/09/2018 01:53:18 47.01 47.03 47.83 47.1 47.1 47.1 56.08 56.39 56.75 56.2 56.3 56.3
26/09/2018 01:53:19 47.25 47.28 47.83 47.1 47.1 47.1 56.12 56.33 56.75 56.2 56.3 56.3
26/09/2018 01:53:20 46.45 47.31 47.83 47.1 47.1 47.1 56.07 56.27 56.75 56.2 56.3 56.3
26/09/2018 01:53:21 47.69 47.47 47.83 47.1 47.1 47.1 56.08 56.36 56.75 56.2 56.3 56.3
26/09/2018 01:53:22 46.91 47.49 47.83 47.1 47.1 47.1 55.93 56.17 56.75 56.2 56.3 56.3
26/09/2018 01:53:23 46.75 47.1 47.83 47.1 47 47.1 56.05 56.2 56.75 56.2 56.3 56.3
26/09/2018 01:53:24 47.27 47.26 47.83 47.1 47.1 47.1 55.98 56.24 56.75 56.2 56.3 56.3
26/09/2018 01:53:25 46.93 47.59 47.83 47.1 47 47.1 56.32 56.63 56.75 56.2 56.3 56.3
26/09/2018 01:53:26 47 47.11 47.83 47.1 47 47.1 56.1 56.29 56.75 56.2 56.3 56.3
26/09/2018 01:53:27 47.3 47.32 47.83 47.1 47 47.1 55.96 56.25 56.75 56.2 56.3 56.3
26/09/2018 01:53:28 47.37 47.4 47.83 47.1 47 47.1 56.54 56.44 56.75 56.2 56.3 56.3
26/09/2018 01:53:29 46.78 47.41 47.83 47.1 47 47.1 56.13 56.63 56.75 56.2 56.3 56.3
26/09/2018 01:53:30 47.53 47.49 47.83 47.1 47 47.1 56.27 56.33 56.75 56.2 56.3 56.3
26/09/2018 01:53:31 46.84 47.36 47.6 47.1 47 47.1 56.25 56.46 56.75 56.2 56.3 56.3
26/09/2018 01:53:32 47.18 47.31 47.6 47.1 47 47.1 56.25 56.36 56.75 56.2 56.3 56.3
26/09/2018 01:53:33 47.31 47.42 47.6 47.1 47 47.1 55.64 56.43 56.75 56.2 56.3 56.3
26/09/2018 01:53:34 47.25 47.42 47.6 47.1 47 47.1 56.14 56.19 56.63 56.2 56.3 56.3
26/09/2018 01:53:35 46.43 47.3 47.6 47.1 47 47.1 55.75 56.24 56.63 56.2 56.3 56.3
26/09/2018 01:53:36 46.59 47.05 47.6 47.1 47 47.1 55.7 55.98 56.63 56.2 56.3 56.3
26/09/2018 01:53:37 47.53 47.26 47.6 47.1 47 47.1 56.62 56.49 56.63 56.2 56.3 56.3
26/09/2018 01:53:38 47.01 47.29 47.59 47.1 47 47.1 56.1 56.48 56.63 56.2 56.3 56.3
26/09/2018 01:53:39 46.44 47.16 47.59 47.1 47 47.1 56.18 56.29 56.63 56.2 56.3 56.3
26/09/2018 01:53:40 47.61 47.4 47.59 47.1 47 47.1 55.82 56.18 56.63 56.2 56.3 56.3
26/09/2018 01:53:41 47.37 47.51 47.59 47.1 47 47.1 56.25 56.26 56.63 56.2 56.3 56.3
26/09/2018 01:53:42 46.43 47.51 47.59 47.1 47 47.1 56.39 56.56 56.63 56.2 56.3 56.3
26/09/2018 01:53:43 46.51 46.88 47.59 47.1 47 47.1 55.95 56.47 56.63 56.2 56.3 56.3
26/09/2018 01:53:44 46.71 46.81 47.59 47.1 47 47.1 55.94 56.14 56.63 56.2 56.3 56.3
26/09/2018 01:53:45 46.28 46.77 47.59 47.1 47 47.1 56.29 56.31 56.63 56.2 56.3 56.3
26/09/2018 01:53:46 47.25 47.08 47.59 47.1 47 47.1 56.41 56.55 56.63 56.2 56.3 56.3
26/09/2018 01:53:47 46.94 47.13 47.59 47.1 47 47.1 56.13 56.4 56.63 56.2 56.3 56.3
26/09/2018 01:53:48 46.89 47.12 47.59 47.1 47 47.1 56.63 56.51 56.63 56.2 56.3 56.3
26/09/2018 01:53:49 46.92 47.16 47.59 47.1 47 47.1 55.99 56.68 56.68 56.2 56.3 56.3
26/09/2018 01:53:50 47.18 47.34 47.59 47.1 47 47.1 56.11 56.26 56.68 56.2 56.3 56.3
26/09/2018 01:53:51 47.19 47.38 47.59 47.1 47 47.1 56.27 56.36 56.68 56.2 56.3 56.3
26/09/2018 01:53:52 46.66 47.29 47.59 47.1 47 47.1 56.12 56.45 56.68 56.2 56.3 56.3
26/09/2018 01:53:53 47.49 47.43 47.59 47.1 47 47.1 56.03 56.21 56.68 56.2 56.3 56.3
26/09/2018 01:53:54 47.4 47.65 47.65 47.1 47 47.1 56.2 56.36 56.68 56.2 56.3 56.3
26/09/2018 01:53:55 47.48 47.77 47.77 47.1 47 47.1 55.84 56.3 56.68 56.2 56.3 56.3
26/09/2018 01:53:56 46.71 47.47 47.77 47.1 47 47.1 55.93 56.03 56.68 56.2 56.3 56.3
26/09/2018 01:53:57 46.87 47.31 47.77 47.1 47 47.1 55.91 56.2 56.68 56.2 56.3 56.3
26/09/2018 01:53:58 46.46 47.15 47.77 47.1 47 47.1 55.95 56.19 56.68 56.2 56.3 56.3
26/09/2018 01:53:59 46.68 47.18 47.77 47.1 47 47.1 55.67 56.03 56.68 56.2 56.3 56.3
26/09/2018 01:54:00 47.16 47.08 47.77 47.1 47 47.1 56.2 56.06 56.68 56.2 56.3 56.3
26/09/2018 01:54:01 46.93 47.24 47.77 47.1 47 47.1 55.92 56.13 56.68 56.2 56.3 56.3
26/09/2018 01:54:02 47.13 47.25 47.77 47.1 47 47.1 56.2 56.2 56.68 56.2 56.3 56.3
26/09/2018 01:54:03 46.69 47.38 47.77 47.1 47 47.1 55.76 56.11 56.68 56.2 56.3 56.3
26/09/2018 01:54:04 46.95 47.16 47.77 47.1 47 47.1 56.18 56.27 56.68 56.2 56.3 56.3
26/09/2018 01:54:05 46.31 47.15 47.77 47.1 47 47.1 55.54 56.03 56.68 56.2 56.3 56.3
26/09/2018 01:54:06 47.43 47.17 47.77 47.1 47 47.1 56.53 56.38 56.68 56.2 56.3 56.3
26/09/2018 01:54:07 47.51 47.56 47.77 47.1 47 47.1 56.44 56.45 56.68 56.2 56.3 56.3
26/09/2018 01:54:08 47.31 47.58 47.77 47.1 47 47.1 55.89 56.42 56.68 56.2 56.3 56.3
26/09/2018 01:54:09 47.08 47.66 47.77 47.1 47 47.1 56.04 56.43 56.68 56.2 56.3 56.3
26/09/2018 01:54:10 46.73 47.27 47.77 47.1 47 47.1 56.35 56.37 56.68 56.2 56.3 56.3
26/09/2018 01:54:11 46.44 47.01 47.77 47.1 47 47.1 56.69 56.6 56.68 56.2 56.3 56.3
26/09/2018 01:54:12 47.25 47.15 47.77 47.1 47 47.1 56.27 56.69 56.69 56.2 56.3 56.3
26/09/2018 01:54:13 47.24 47.33 47.77 47.1 47 47.1 56.48 56.59 56.69 56.2 56.3 56.3
26/09/2018 01:54:14 47.19 47.4 47.77 47.1 47 47.1 56.23 56.57 56.69 56.2 56.3 56.3
26/09/2018 01:54:15 46.27 47.38 47.77 47.1 47 47.1 56.58 56.72 56.72 56.2 56.3 56.3
26/09/2018 01:54:16 46.91 46.99 47.77 47.1 47 47.1 56.91 56.83 56.83 56.2 56.3 56.3
26/09/2018 01:54:17 47.25 47.28 47.77 47.1 47 47.1 56.81 57.07 57.07 56.2 56.3 56.3
26/09/2018 01:54:18 46.73 47.12 47.77 47.1 47 47.1 56.76 56.9 57.07 56.2 56.3 56.3
26/09/2018 01:54:19 46.17 46.96 47.77 47.1 47 47.1 55.93 56.75 57.07 56.2 56.3 56.3
26/09/2018 01:54:20 47.18 47.09 47.77 47.1 47 47.1 55.89 56.28 57.07 56.2 56.3 56.3
26/09/2018 01:54:21 46.04 46.93 47.77 47.1 47 47.1 56 56.13 57.07 56.2 56.3 56.3
26/09/2018 01:54:22 47.25 47.07 47.77 47.1 47 47.1 55.99 56.36 57.07 56.2 56.3 56.3
26/09/2018 01:54:23 46.17 47.1 47.77 47.1 47 47.1 55.86 56.09 57.07 56.2 56.3 56.3
26/09/2018 01:54:24 47.49 47.31 47.77 47.1 47 47.1 56.29 56.33 57.07 56.2 56.3 56.3
26/09/2018 01:54:25 45.95 47.26 47.66 47.1 47 47.1 56.1 56.34 57.07 56.2 56.3 56.3
26/09/2018 01:54:26 47.33 47.03 47.66 47.1 47 47.1 56.39 56.44 57.07 56.2 56.3 56.3
26/09/2018 01:54:27 46.43 47.13 47.66 47.1 47 47.1 56.28 56.33 57.07 56.2 56.3 56.3
26/09/2018 01:54:28 46.6 46.99 47.66 47.1 47 47.1 55.85 56.36 57.07 56.2 56.3 56.3
26/09/2018 01:54:29 47.18 47.1 47.66 47.1 47 47.1 55.97 56.16 57.07 56.2 56.3 56.3
26/09/2018 01:54:30 47.18 47.16 47.66 47.1 47 47.1 56.03 56.2 57.07 56.2 56.3 56.3
26/09/2018 01:54:31 47.14 47.39 47.66 47.1 47 47.1 56.68 56.6 57.07 56.2 56.3 56.3
26/09/2018 01:54:32 47.43 47.4 47.66 47.1 47 47.1 56.62 56.71 57.07 56.2 56.3 56.3
26/09/2018 01:54:33 47 47.36 47.66 47.1 47 47.1 55.55 56.76 57.07 56.2 56.3 56.3
26/09/2018 01:54:34 46.99 47.25 47.66 47.1 47 47.1 56.13 56.28 57.07 56.2 56.3 56.3
26/09/2018 01:54:35 46.74 47.21 47.66 47.1 47 47.1 55.89 56.34 57.07 56.2 56.3 56.3
26/09/2018 01:54:36 47.45 47.43 47.66 47.1 47 47.1 56.22 56.29 57.07 56.2 56.3 56.3
26/09/2018 01:54:37 47.06 47.45 47.66 47.1 47 47.1 56.08 56.39 57.07 56.2 56.3 56.3
26/09/2018 01:54:38 47.15 47.43 47.66 47.1 47 47.1 55.88 56.04 57.07 56.2 56.3 56.3
26/09/2018 01:54:39 47.43 47.43 47.45 47.1 47 47.1 55.63 56.02 57.07 56.2 56.3 56.3
26/09/2018 01:54:40 46.98 47.42 47.45 47.1 47 47.1 56.01 56.11 57.07 56.2 56.3 56.3
26/09/2018 01:54:41 46.83 47.18 47.45 47.1 47 47.1 55.86 56.08 57.07 56.2 56.3 56.3
26/09/2018 01:54:42 46.98 47.24 47.45 47.1 47 47.1 55.84 55.96 57.07 56.2 56.3 56.3
26/09/2018 01:54:43 46.98 47.09 47.45 47.1 47 47.1 56.26 56.38 57.07 56.2 56.3 56.3
26/09/2018 01:54:44 46.89 47.19 47.45 47.1 47 47.1 56.11 56.17 57.07 56.2 56.3 56.3
26/09/2018 01:54:45 47.53 47.59 47.59 47.1 47 47.1 55.76 56.2 57.07 56.2 56.3 56.3
26/09/2018 01:54:46 46.68 47.47 47.59 47.1 47 47.1 56.5 56.38 57.07 56.2 56.3 56.3
26/09/2018 01:54:47 47.12 47.28 47.59 47.1 47 47.1 56.26 56.41 56.9 56.2 56.3 56.3
26/09/2018 01:54:48 47.09 47.39 47.59 47.1 47 47.1 56.19 56.38 56.76 56.2 56.3 56.3
26/09/2018 01:54:49 46.97 47.49 47.59 47.1 47 47.1 56.5 56.53 56.76 56.2 56.3 56.3
26/09/2018 01:54:50 48.01 47.67 47.67 47.1 47 47.1 55.7 56.4 56.76 56.2 56.3 56.3
26/09/2018 01:54:51 46.73 47.6 47.67 47.1 47 47.1 55.56 56 56.76 56.2 56.3 56.3
26/09/2018 01:54:52 46.62 47.21 47.67 47.1 47 47.1 56.06 56.1 56.76 56.2 56.3 56.3
26/09/2018 01:54:53 46.31 46.87 47.67 47.1 47 47.1 55.72 56.01 56.76 56.2 56.3 56.3
26/09/2018 01:54:54 46.5 46.61 47.67 47.1 47 47.1 56.4 56.23 56.76 56.2 56.3 56.3
26/09/2018 01:54:55 46.96 46.84 47.67 47.1 47 47.1 56.5 56.54 56.76 56.2 56.3 56.3
26/09/2018 01:54:56 47.48 47.35 47.67 47.1 47 47.1 56.13 56.43 56.76 56.2 56.3 56.3
26/09/2018 01:54:57 47.06 47.44 47.67 47.1 47 47.1 56.13 56.3 56.76 56.2 56.3 56.3
26/09/2018 01:54:58 46.69 47.09 47.67 47.1 47 47.1 56.1 56.47 56.76 56.2 56.3 56.3
26/09/2018 01:54:59 47.28 47.38 47.67 47.1 47 47.1 56.07 56.33 56.76 56.2 56.3 56.3
26/09/2018 01:55:00 46.74 47.29 47.67 47.1 47 47.1 55.72 56.04 56.76 56.2 56.3 56.3
26/09/2018 01:55:01 46.68 47.13 47.67 47.1 47 47.1 56.42 56.31 56.76 56.2 56.3 56.3
26/09/2018 01:55:02 46.57 47.02 47.67 47.1 47 47.1 55.76 56.35 56.76 56.2 56.2 56.3
26/09/2018 01:55:03 47.36 47.32 47.67 47.1 47 47.1 55.89 56.02 56.54 56.2 56.2 56.3
26/09/2018 01:55:04 47.23 47.42 47.67 47.1 47 47.1 56.34 56.31 56.54 56.2 56.2 56.3
26/09/2018 01:55:05 47.4 47.52 47.67 47.1 47 47.1 56.5 56.59 56.59 56.2 56.2 56.3
26/09/2018 01:55:06 46.33 47.39 47.67 47.1 47 47.1 56.82 56.8 56.8 56.2 56.2 56.3
26/09/2018 01:55:07 47.04 47.06 47.67 47.1 47 47.1 55.69 56.86 56.86 56.2 56.2 56.3
26/09/2018 01:55:08 47.5 47.33 47.67 47.1 47 47.1 56.65 56.44 56.86 56.2 56.2 56.3
26/09/2018 01:55:09 47.06 47.44 47.67 47.1 47 47.1 56.33 56.57 56.86 56.2 56.2 56.3
26/09/2018 01:55:10 46.72 47.32 47.67 47.1 47 47.1 56.32 56.52 56.86 56.2 56.2 56.3
26/09/2018 01:55:11 46.82 47.05 47.67 47.1 47 47.1 56.35 56.47 56.86 56.2 56.2 56.3
26/09/2018 01:55:12 47.27 47.42 47.67 47.1 47 47.1 56.07 56.46 56.86 56.2 56.2 56.3
26/09/2018 01:55:13 46.5 47.05 47.67 47.1 47 47.1 55.94 56.23 56.86 56.2 56.2 56.3
26/09/2018 01:55:14 47.12 47.04 47.67 47.1 47 47.1 56.56 56.44 56.86 56.2 56.2 56.3
26/09/2018 01:55:15 47.2 47.23 47.67 47.1 47 47.1 56.21 56.46 56.86 56.2 56.2 56.3
26/09/2018 01:55:16 47.08 47.22 47.67 47.1 47 47.1 56.42 56.69 56.86 56.2 56.2 56.3
26/09/2018 01:55:17 46.89 47.27 47.67 47.1 47 47.1 55.88 56.35 56.86 56.2 56.2 56.3
26/09/2018 01:55:18 47.75 47.5 47.67 47.1 47 47.1 56.12 56.43 56.86 56.2 56.2 56.3
26/09/2018 01:55:19 48.08 47.94 47.94 47.1 47 47.1 56.65 56.5 56.86 56.2 56.2 56.3
26/09/2018 01:55:20 47.62 48.04 48.04 47.1 47 47.1 56.37 56.6 56.86 56.2 56.2 56.3
26/09/2018 01:55:21 46.93 47.65 48.04 47.1 47 47.1 56.37 56.56 56.86 56.2 56.2 56.3
26/09/2018 01:55:22 47.54 47.97 48.04 47.1 47 47.1 56.72 56.68 56.86 56.2 56.2 56.3
26/09/2018 01:55:23 46.71 47.26 48.04 47.1 47 47.1 56.69 56.91 56.91 56.2 56.2 56.3
26/09/2018 01:55:24 47.5 47.48 48.04 47.1 47 47.1 56.22 56.71 56.91 56.2 56.2 56.3
26/09/2018 01:55:25 47.32 47.47 48.04 47.1 47 47.1 56.04 56.38 56.91 56.2 56.2 56.3
26/09/2018 01:55:26 47.32 47.6 48.04 47.1 47 47.1 56.66 56.65 56.91 56.2 56.2 56.3
26/09/2018 01:55:27 46.79 47.42 48.04 47.1 47 47.1 56.37 56.71 56.91 56.2 56.2 56.3
26/09/2018 01:55:28 47.44 47.46 48.04 47.1 47 47.1 56.37 56.48 56.91 56.2 56.2 56.3
26/09/2018 01:55:29 46.99 47.45 48.04 47.1 47 47.1 56.03 56.48 56.91 56.2 56.2 56.3
26/09/2018 01:55:30 47.05 47.39 48.04 47.1 47 47.1 56.47 56.44 56.91 56.2 56.2 56.3
26/09/2018 01:55:31 46.98 47.27 48.04 47.1 47 47.1 56.01 56.43 56.91 56.2 56.2 56.3
26/09/2018 01:55:32 46.57 47.03 48.04 47.1 47 47.1 55.51 56.22 56.91 56.2 56.2 56.3
26/09/2018 01:55:33 47.35 47.24 48.04 47.1 47 47.1 56.13 56.1 56.91 56.2 56.2 56.3
26/09/2018 01:55:34 47.03 47.58 48.04 47.1 47 47.1 56.26 56.25 56.91 56.2 56.2 56.3
26/09/2018 01:55:35 47.2 47.35 48.04 47.1 47 47.1 56.31 56.33 56.91 56.2 56.2 56.3
26/09/2018 01:55:36 47.22 47.35 48.04 47.1 47 47.1 56.05 56.33 56.91 56.2 56.2 56.3
26/09/2018 01:55:37 46.53 47.26 48.04 47.1 47 47.1 55.78 56.19 56.91 56.2 56.2 56.3
26/09/2018 01:55:38 46.43 46.77 48.04 47.1 47 47.1 56.28 56.22 56.91 56.2 56.2 56.3
26/09/2018 01:55:39 46.95 46.94 48.04 47.1 47 47.1 56.28 56.36 56.91 56.2 56.2 56.3
26/09/2018 01:55:40 46.47 47.01 48.04 47.1 47 47.1 56.2 56.47 56.91 56.2 56.2 56.3
26/09/2018 01:55:41 47.24 47.24 48.04 47.1 47 47.1 56.18 56.36 56.91 56.2 56.2 56.3
26/09/2018 01:55:42 46.88 47.08 48.04 47.1 47 47.1 56.7 56.61 56.91 56.2 56.2 56.3
26/09/2018 01:55:43 47.29 47.43 48.04 47.1 47 47.1 56.39 56.72 56.91 56.2 56.2 56.3
26/09/2018 01:55:44 47.38 47.48 48.04 47.1 47 47.1 55.8 56.47 56.91 56.2 56.2 56.3
26/09/2018 01:55:45 47.17 47.43 48.04 47.1 47 47.1 56.21 56.24 56.91 56.2 56.2 56.3
26/09/2018 01:55:46 47.47 47.59 48.04 47.1 47 47.1 56.19 56.32 56.91 56.2 56.2 56.3
26/09/2018 01:55:47 47.32 47.48 48.04 47.1 47 47.1 55.97 56.34 56.91 56.2 56.2 56.3
26/09/2018 01:55:48 47.33 47.63 48.04 47.1 47 47.1 55.88 56.16 56.91 56.2 56.2 56.3
26/09/2018 01:55:49 46.34 47.36 48.04 47.1 47 47.1 56.93 56.65 56.91 56.2 56.2 56.3
26/09/2018 01:55:50 47.54 47.33 47.97 47.1 47 47.1 55.85 56.65 56.91 56.2 56.2 56.3
26/09/2018 01:55:51 47.81 47.68 47.97 47.1 47 47.1 56.32 56.51 56.91 56.2 56.2 56.3
26/09/2018 01:55:52 46.69 47.74 47.74 47.1 47 47.1 55.88 56.35 56.91 56.2 56.2 56.3
26/09/2018 01:55:53 48.1 47.73 47.74 47.1 47 47.1 56.32 56.31 56.72 56.2 56.2 56.3
26/09/2018 01:55:54 47.02 47.95 47.95 47.1 47 47.1 56.34 56.41 56.72 56.2 56.2 56.3
26/09/2018 01:55:55 46.86 47.38 47.95 47.1 47 47.1 56.06 56.35 56.72 56.2 56.2 56.3
26/09/2018 01:55:56 47.41 47.46 47.95 47.1 47 47.1 56.66 56.63 56.72 56.2 56.2 56.3
26/09/2018 01:55:57 47.37 47.63 47.95 47.1 47 47.1 56.42 56.56 56.72 56.2 56.2 56.3
26/09/2018 01:55:58 47.89 47.77 47.95 47.1 47 47.1 56.31 56.8 56.8 56.2 56.2 56.3
26/09/2018 01:55:59 47.47 47.93 47.95 47.1 47 47.1 55.84 56.31 56.8 56.2 56.2 56.3
26/09/2018 01:56:00 47.21 47.54 47.95 47.1 47 47.1 56.23 56.39 56.8 56.2 56.2 56.3
26/09/2018 01:56:01 46.48 47.37 47.95 47.1 47 47.1 56.35 56.4 56.8 56.2 56.2 56.3
26/09/2018 01:56:02 46.26 46.92 47.95 47.1 47 47.1 55.82 56.36 56.8 56.2 56.2 56.3
26/09/2018 01:56:03 47.75 47.42 47.95 47.1 47 47.1 56.12 56.32 56.8 56.2 56.2 56.3
26/09/2018 01:56:04 47.13 47.47 47.95 47.1 47 47.1 56.33 56.32 56.8 56.2 56.2 56.3
26/09/2018 01:56:05 47.49 47.57 47.95 47.1 47 47.1 56.23 56.35 56.8 56.2 56.2 56.3
26/09/2018 01:56:06 46.75 47.56 47.95 47.1 47 47.1 55.64 56.38 56.8 56.2 56.2 56.3
26/09/2018 01:56:07 47.33 47.23 47.95 47.1 47 47.1 56.23 56.24 56.8 56.2 56.2 56.3
26/09/2018 01:56:08 47.57 47.7 47.95 47.1 47 47.1 56.73 56.54 56.8 56.2 56.2 56.3
26/09/2018 01:56:09 46.98 47.46 47.95 47.1 47 47.1 56.03 56.53 56.8 56.2 56.2 56.3
26/09/2018 01:56:10 47.18 47.46 47.95 47.1 47 47.1 56.42 56.56 56.8 56.2 56.2 56.3
26/09/2018 01:56:11 46.33 47.17 47.95 47.1 47 47.1 55.9 56.37 56.8 56.2 56.2 56.3
26/09/2018 01:56:12 46.65 46.8 47.95 47.1 47 47.1 56.6 56.4 56.8 56.2 56.2 56.3
26/09/2018 01:56:13 47.53 47.33 47.95 47.1 47 47.1 56.16 56.4 56.8 56.2 56.2 56.3
26/09/2018 01:56:14 46.95 47.43 47.95 47.1 47 47.1 56.1 56.42 56.8 56.2 56.2 56.3
26/09/2018 01:56:15 46.91 47.08 47.95 47.1 47 47.1 56.13 56.31 56.8 56.2 56.2 56.3
26/09/2018 01:56:16 47.47 47.43 47.95 47.1 47 47.1 56.39 56.47 56.8 56.2 56.2 56.3
26/09/2018 01:56:17 46.82 47.45 47.95 47.1 47 47.1 56.28 56.53 56.8 56.2 56.2 56.3
26/09/2018 01:56:18 46.78 47.04 47.95 47.1 47 47.1 56.23 56.4 56.8 56.2 56.2 56.3
26/09/2018 01:56:19 47.11 47.2 47.95 47.1 47 47.1 56.01 56.31 56.8 56.2 56.2 56.3
26/09/2018 01:56:20 47.64 47.52 47.95 47.1 47 47.1 56.26 56.24 56.8 56.2 56.2 56.3
26/09/2018 01:56:21 47.46 47.64 47.95 47.1 47 47.1 56.74 56.69 56.8 56.2 56.2 56.3
26/09/2018 01:56:22 46.92 47.48 47.95 47.1 47 47.1 55.78 56.59 56.8 56.2 56.2 56.3
26/09/2018 01:56:23 47.08 47.33 47.95 47.1 47 47.1 56.41 56.44 56.8 56.2 56.2 56.3
26/09/2018 01:56:24 46.76 47.21 47.93 47.1 47 47.1 56.17 56.6 56.8 56.2 56.2 56.3
26/09/2018 01:56:25 47.53 47.4 47.93 47.1 47 47.1 56.02 56.24 56.8 56.2 56.2 56.3
26/09/2018 01:56:26 47.18 47.37 47.93 47.1 47 47.1 56.79 56.61 56.8 56.2 56.2 56.3
26/09/2018 01:56:27 47.36 47.47 47.93 47.1 47 47.1 56.35 56.78 56.8 56.2 56.2 56.3
26/09/2018 01:56:28 47.37 47.61 47.93 47.1 47 47.1 56.09 56.45 56.78 56.2 56.2 56.3
26/09/2018 01:56:29 46.26 47.39 47.7 47.1 47 47.1 56.14 56.36 56.78 56.2 56.2 56.3
26/09/2018 01:56:30 46.95 47.08 47.7 47.1 47 47.1 55.71 56.2 56.78 56.2 56.2 56.3
26/09/2018 01:56:31 46.97 47.14 47.7 47.1 47 47.1 56.88 56.66 56.78 56.2 56.2 56.3
26/09/2018 01:56:32 46.32 46.91 47.7 47.1 47 47.1 56.15 56.55 56.78 56.2 56.3 56.3
26/09/2018 01:56:33 45.94 46.62 47.7 47.1 47 47.1 56.03 56.3 56.78 56.2 56.2 56.3
26/09/2018 01:56:34 46.97 46.75 47.7 47.1 47 47.1 56.3 56.62 56.78 56.2 56.2 56.3
26/09/2018 01:56:35 47.44 47.37 47.7 47.1 47 47.1 55.99 56.25 56.78 56.2 56.2 56.3
26/09/2018 01:56:36 46.82 47.29 47.7 47.1 47 47.1 56.14 56.4 56.78 56.2 56.2 56.3
26/09/2018 01:56:37 46.09 47 47.7 47 47 47.1 56.06 56.22 56.78 56.2 56.2 56.3
26/09/2018 01:56:38 46.99 46.91 47.64 47 47 47.1 56.59 56.53 56.78 56.2 56.2 56.3
26/09/2018 01:56:39 47.59 47.4 47.64 47 47 47.1 56.35 56.59 56.78 56.2 56.2 56.3
26/09/2018 01:56:40 47.52 47.58 47.64 47.1 47 47.1 56.13 56.44 56.78 56.2 56.2 56.3
26/09/2018 01:56:41 47.06 47.64 47.64 47 47 47.1 56.22 56.41 56.78 56.2 56.2 56.3
26/09/2018 01:56:42 47.48 47.51 47.64 47.1 47 47.1 56.53 56.61 56.78 56.2 56.2 56.3
26/09/2018 01:56:43 46.73 47.43 47.64 47.1 47 47.1 55.92 56.36 56.78 56.2 56.2 56.3
26/09/2018 01:56:44 46.24 47.18 47.64 47 47 47.1 55.92 56.29 56.78 56.2 56.2 56.3
26/09/2018 01:56:45 46.6 46.87 47.64 47 47 47.1 55.7 56.11 56.78 56.2 56.2 56.3
26/09/2018 01:56:46 46.92 46.89 47.64 47 47 47.1 55.77 56.04 56.78 56.2 56.2 56.3
26/09/2018 01:56:47 46.73 47.17 47.64 47 47 47.1 56.51 56.27 56.78 56.2 56.2 56.3
26/09/2018 01:56:48 46.99 47.16 47.64 47 47 47.1 56.34 56.45 56.78 56.2 56.2 56.3
26/09/2018 01:56:49 47.69 47.51 47.64 47 47 47.1 56.39 56.46 56.78 56.2 56.2 56.3
26/09/2018 01:56:50 46.55 47.41 47.64 47 47 47.1 56.51 56.65 56.78 56.2 56.2 56.3
26/09/2018 01:56:51 45.86 47.01 47.64 47 47 47.1 55.92 56.5 56.78 56.2 56.2 56.3
26/09/2018 01:56:52 46.84 46.79 47.64 47 47 47.1 55.54 56.19 56.78 56.2 56.2 56.3
26/09/2018 01:56:53 47.37 47.16 47.64 47 47 47.1 55.96 56.08 56.78 56.2 56.2 56.3
26/09/2018 01:56:54 47.12 47.23 47.64 47 47 47.1 55.77 56.02 56.78 56.2 56.2 56.3
26/09/2018 01:56:55 46.04 47.19 47.64 47 47 47.1 56.59 56.36 56.78 56.2 56.2 56.3
26/09/2018 01:56:56 47.01 46.88 47.64 47 47 47.1 56.16 56.48 56.78 56.2 56.2 56.3
26/09/2018 01:56:57 46.96 47.06 47.64 47 47 47.1 56.47 56.39 56.66 56.2 56.2 56.3
26/09/2018 01:56:58 46.45 47.09 47.64 47 47 47.1 55.91 56.54 56.66 56.2 56.2 56.3
26/09/2018 01:56:59 47.04 47.06 47.64 47 47 47.1 56.2 56.21 56.66 56.2 56.2 56.3
26/09/2018 01:57:00 46.84 46.96 47.64 47 47 47.1 56.33 56.38 56.66 56.2 56.2 56.3
26/09/2018 01:57:01 47.55 47.49 47.64 47 47 47.1 56.29 56.49 56.65 56.2 56.2 56.3
26/09/2018 01:57:02 47.31 47.54 47.64 47 47 47.1 56.44 56.53 56.65 56.2 56.2 56.3
26/09/2018 01:57:03 47.12 47.5 47.64 47 47 47.1 56.92 56.8 56.8 56.2 56.2 56.3
26/09/2018 01:57:04 47.2 47.25 47.64 47 47 47.1 56.63 56.83 56.83 56.2 56.2 56.3
26/09/2018 01:57:05 47.34 47.47 47.64 47 47 47.1 56.08 56.76 56.83 56.2 56.2 56.3
26/09/2018 01:57:06 47.1 47.43 47.64 47 47 47.1 56.66 56.69 56.83 56.2 56.2 56.3
26/09/2018 01:57:07 47.57 47.49 47.64 47 47 47.1 56 56.45 56.83 56.2 56.2 56.3
26/09/2018 01:57:08 47.22 47.43 47.64 47 47 47.1 56.11 56.28 56.83 56.2 56.2 56.3
26/09/2018 01:57:09 46.94 47.54 47.64 47 47 47.1 55.91 56.4 56.83 56.2 56.2 56.3
26/09/2018 01:57:10 47.52 47.58 47.64 47 47 47.1 56.33 56.31 56.83 56.2 56.2 56.3
26/09/2018 01:57:11 46.03 47.39 47.58 47 47 47.1 55.45 56.18 56.83 56.2 56.2 56.3
26/09/2018 01:57:12 46.69 46.84 47.58 47 47 47.1 56.11 56.12 56.83 56.2 56.2 56.3
26/09/2018 01:57:13 47.33 47.19 47.58 47 47 47.1 56.56 56.45 56.83 56.2 56.2 56.3
26/09/2018 01:57:14 47.02 47.33 47.58 47 47 47.1 56.97 56.92 56.92 56.2 56.2 56.3
26/09/2018 01:57:15 46.75 47.33 47.58 47 47 47.1 56.3 56.79 56.92 56.2 56.2 56.3
26/09/2018 01:57:16 46.6 46.97 47.58 47 47 47.1 56.38 56.55 56.92 56.2 56.2 56.3
26/09/2018 01:57:17 46.74 46.87 47.58 47 47 47.1 56.14 56.38 56.92 56.2 56.2 56.3
26/09/2018 01:57:18 46.83 46.98 47.58 47 47 47.1 55.69 56.38 56.92 56.2 56.2 56.3
26/09/2018 01:57:19 46.13 46.97 47.58 47 47 47.1 56.35 56.35 56.92 56.2 56.2 56.3
26/09/2018 01:57:20 47.01 47 47.58 47 47 47.1 55.65 56.18 56.92 56.2 56.2 56.3
26/09/2018 01:57:21 47.65 47.55 47.58 47 47 47.1 56.37 56.39 56.92 56.2 56.2 56.3
26/09/2018 01:57:22 47.23 47.52 47.58 47 47 47.1 56.13 56.26 56.92 56.2 56.2 56.3
26/09/2018 01:57:23 47.19 47.28 47.58 47 47 47.1 56.28 56.31 56.92 56.2 56.2 56.3
26/09/2018 01:57:24 47.68 47.6 47.6 47 47 47.1 56.44 56.43 56.92 56.2 56.2 56.3
26/09/2018 01:57:25 46.99 47.49 47.6 47 47 47.1 56.35 56.68 56.92 56.2 56.3 56.3
26/09/2018 01:57:26 46.81 47.26 47.6 47 47 47.1 55.85 56.6 56.92 56.2 56.2 56.3
26/09/2018 01:57:27 47.46 47.45 47.6 47 47 47.1 55.83 56.13 56.92 56.2 56.2 56.3
26/09/2018 01:57:28 46.9 47.37 47.6 47 47 47.1 55.86 55.92 56.92 56.2 56.2 56.3
26/09/2018 01:57:29 47.23 47.39 47.6 47 47 47.1 56.4 56.27 56.92 56.2 56.3 56.3
26/09/2018 01:57:30 47.04 47.31 47.6 47 47 47.1 56.15 56.3 56.92 56.2 56.3 56.3
26/09/2018 01:57:31 46.96 47.2 47.6 47 47 47.1 56.47 56.41 56.92 56.2 56.3 56.3
26/09/2018 01:57:32 47.83 47.7 47.7 47 47 47.1 56.16 56.54 56.92 56.2 56.3 56.3
26/09/2018 01:57:33 46.44 47.48 47.7 47 47 47.1 56.11 56.25 56.92 56.2 56.3 56.3
26/09/2018 01:57:34 47.06 47.18 47.7 47 47 47.1 56.43 56.5 56.92 56.2 56.3 56.3
26/09/2018 01:57:35 47.48 47.65 47.7 47 47 47.1 56.28 56.62 56.92 56.2 56.3 56.3
26/09/2018 01:57:36 46.8 47.24 47.7 47 47 47.1 56.03 56.44 56.92 56.2 56.3 56.3
26/09/2018 01:57:37 46.75 47.22 47.7 47 47 47.1 55.78 56.23 56.92 56.2 56.3 56.3
26/09/2018 01:57:38 47.58 47.37 47.7 47 47 47.1 56.11 56.08 56.92 56.2 56.3 56.3
26/09/2018 01:57:39 47.58 47.6 47.7 47 47 47.1 56.26 56.34 56.92 56.2 56.3 56.3
26/09/2018 01:57:40 47.09 47.62 47.7 47 47 47.1 56.69 56.67 56.92 56.2 56.3 56.3
26/09/2018 01:57:41 47.05 47.42 47.7 47 47 47.1 56.08 56.73 56.92 56.2 56.3 56.3
26/09/2018 01:57:42 47 47.4 47.7 47 47 47.1 56.19 56.51 56.92 56.2 56.3 56.3
26/09/2018 01:57:43 47.86 47.68 47.7 47 47 47.1 56.36 56.5 56.92 56.2 56.3 56.3
26/09/2018 01:57:44 48 47.97 47.97 47.1 47 47.1 55.99 56.51 56.79 56.2 56.3 56.3
26/09/2018 01:57:45 47.13 48.21 48.21 47.1 47 47.1 55.93 56.43 56.73 56.2 56.3 56.3
26/09/2018 01:57:46 47.32 47.49 48.21 47.1 47 47.1 56.03 56.17 56.73 56.2 56.3 56.3
26/09/2018 01:57:47 47.27 47.39 48.21 47.1 47 47.1 56.13 56.29 56.73 56.2 56.3 56.3
26/09/2018 01:57:48 47.18 47.47 48.21 47.1 47 47.1 56.52 56.61 56.73 56.2 56.3 56.3
26/09/2018 01:57:49 47.45 47.59 48.21 47.1 47 47.1 56.14 56.33 56.73 56.2 56.3 56.3
26/09/2018 01:57:50 47.56 47.65 48.21 47.1 47 47.1 56.58 56.54 56.73 56.2 56.3 56.3
26/09/2018 01:57:51 46.58 47.52 48.21 47.1 47 47.1 56.39 56.7 56.73 56.2 56.3 56.3
26/09/2018 01:57:52 47.93 47.71 48.21 47.1 47 47.1 56.39 56.5 56.73 56.2 56.3 56.3
26/09/2018 01:57:53 46.54 47.73 48.21 47.1 47 47.1 55.78 56.37 56.73 56.2 56.3 56.3
26/09/2018 01:57:54 46.64 47.04 48.21 47.1 47 47.1 55.32 56.01 56.73 56.2 56.3 56.3
26/09/2018 01:57:55 47.45 47.34 48.21 47.1 47 47.1 56.06 56.08 56.73 56.2 56.3 56.3
26/09/2018 01:57:56 46.84 47.62 48.21 47.1 47 47.1 56.14 56.17 56.73 56.2 56.3 56.3
26/09/2018 01:57:57 48.23 47.87 48.21 47.1 47.1 47.1 56.56 56.57 56.73 56.2 56.3 56.3
26/09/2018 01:57:58 47.05 47.68 48.21 47.1 47.1 47.1 56.25 56.47 56.73 56.2 56.3 56.3
26/09/2018 01:57:59 47.1 47.44 48.21 47.1 47.1 47.1 56.07 56.39 56.73 56.2 56.3 56.3
26/09/2018 01:58:00 46.84 47.36 48.21 47.1 47.1 47.1 56.21 56.54 56.73 56.2 56.3 56.3
26/09/2018 01:58:01 47.39 47.3 48.21 47.1 47.1 47.1 56.28 56.4 56.73 56.2 56.3 56.3
26/09/2018 01:58:02 47.46 47.49 48.21 47.1 47.1 47.1 55.85 56.17 56.73 56.2 56.2 56.3
26/09/2018 01:58:03 47.57 47.8 48.21 47.1 47.1 47.1 56.35 56.36 56.73 56.2 56.3 56.3
26/09/2018 01:58:04 47.4 47.59 48.21 47.1 47.1 47.1 56.51 56.55 56.73 56.2 56.3 56.3
26/09/2018 01:58:05 47.31 47.69 48.21 47.1 47.1 47.1 55.98 56.55 56.73 56.2 56.3 56.3
26/09/2018 01:58:06 47.28 47.53 48.21 47.1 47.1 47.1 56.14 56.22 56.73 56.2 56.2 56.3
26/09/2018 01:58:07 47 47.63 48.21 47.1 47.1 47.1 55.96 56.27 56.73 56.2 56.2 56.3
26/09/2018 01:58:08 46.99 47.11 48.21 47.1 47.1 47.1 56.23 56.28 56.73 56.2 56.2 56.3
26/09/2018 01:58:09 47.2 47.41 48.21 47.1 47.1 47.1 55.87 56.27 56.73 56.2 56.2 56.3
26/09/2018 01:58:10 46.84 47.36 48.21 47.1 47.1 47.1 56.35 56.31 56.73 56.2 56.2 56.3
26/09/2018 01:58:11 46.6 46.95 48.21 47.1 47.1 47.1 56.35 56.38 56.7 56.2 56.2 56.3
26/09/2018 01:58:12 47.52 47.49 48.21 47.1 47.1 47.1 55.79 56.35 56.7 56.2 56.2 56.3
26/09/2018 01:58:13 47.43 47.46 48.21 47.1 47.1 47.1 56.39 56.37 56.7 56.2 56.2 56.3
26/09/2018 01:58:14 47.06 47.52 48.21 47.1 47.1 47.1 56.44 56.53 56.7 56.2 56.2 56.3
26/09/2018 01:58:15 46.96 47.51 47.87 47.1 47.1 47.1 56.33 56.47 56.7 56.2 56.3 56.3
26/09/2018 01:58:16 47.57 47.55 47.87 47.1 47.1 47.1 56.07 56.54 56.7 56.2 56.3 56.3
26/09/2018 01:58:17 47.09 47.57 47.87 47.1 47.1 47.1 55.61 56.32 56.7 56.2 56.3 56.3
26/09/2018 01:58:18 47.17 47.28 47.87 47.1 47.1 47.1 56.33 56.25 56.7 56.2 56.2 56.3
26/09/2018 01:58:19 47.11 47.46 47.87 47.1 47.1 47.1 56.03 56.32 56.7 56.2 56.2 56.3
26/09/2018 01:58:20 46.84 47.46 47.87 47.1 47.1 47.1 55.76 56.14 56.7 56.2 56.2 56.3
26/09/2018 01:58:21 46.94 47.13 47.87 47.1 47.1 47.1 56.27 56.49 56.57 56.2 56.2 56.3
26/09/2018 01:58:22 46.27 47.16 47.87 47.1 47.1 47.1 55.97 56.04 56.57 56.2 56.2 56.3
26/09/2018 01:58:23 47.53 47.26 47.87 47.1 47.1 47.1 56.05 56.12 56.57 56.2 56.2 56.3
26/09/2018 01:58:24 47.21 47.41 47.87 47.1 47.1 47.1 56 56.49 56.57 56.2 56.2 56.3
26/09/2018 01:58:25 46.81 47.28 47.87 47.1 47.1 47.1 56.62 56.39 56.57 56.2 56.2 56.3
26/09/2018 01:58:26 47.05 47.22 47.87 47.1 47.1 47.1 56.04 56.41 56.57 56.2 56.2 56.3
26/09/2018 01:58:27 46.27 47.07 47.8 47.1 47.1 47.1 55.78 56.23 56.55 56.2 56.2 56.3
26/09/2018 01:58:28 46.88 46.93 47.8 47.1 47.1 47.1 55.79 55.99 56.55 56.2 56.2 56.3
26/09/2018 01:58:29 46.77 46.95 47.8 47.1 47.1 47.1 56.22 56.22 56.55 56.2 56.2 56.3
26/09/2018 01:58:30 46.92 47.14 47.8 47.1 47.1 47.1 56.3 56.46 56.55 56.2 56.2 56.3
26/09/2018 01:58:31 47.16 47.29 47.8 47.1 47.1 47.1 56.2 56.47 56.55 56.2 56.2 56.3
26/09/2018 01:58:32 47.43 47.45 47.8 47.1 47.1 47.1 56.28 56.49 56.55 56.2 56.2 56.3
26/09/2018 01:58:33 47.42 47.69 47.69 47.1 47.1 47.1 55.99 56.19 56.55 56.2 56.2 56.3
26/09/2018 01:58:34 46.89 47.33 47.69 47.1 47.1 47.1 56.23 56.39 56.55 56.2 56.2 56.3
26/09/2018 01:58:35 46.83 47.24 47.69 47.1 47.1 47.1 56.47 56.39 56.54 56.2 56.2 56.3
26/09/2018 01:58:36 46.31 47 47.69 47.1 47.1 47.1 55.5 56.31 56.54 56.2 56.2 56.3
26/09/2018 01:58:37 46.98 47.08 47.69 47.1 47.1 47.1 55.82 55.96 56.54 56.2 56.2 56.3
26/09/2018 01:58:38 46.93 46.92 47.69 47.1 47.1 47.1 55.91 55.98 56.54 56.2 56.2 56.3
26/09/2018 01:58:39 47.17 47.15 47.69 47.1 47.1 47.1 55.87 55.93 56.54 56.2 56.2 56.3
26/09/2018 01:58:40 46.99 47.27 47.69 47.1 47.1 47.1 56.28 56.28 56.54 56.2 56.2 56.3
26/09/2018 01:58:41 46.49 47.16 47.69 47.1 47.1 47.1 56.2 56.42 56.54 56.2 56.2 56.3
26/09/2018 01:58:42 47.03 47.09 47.69 47.1 47.1 47.1 56.21 56.34 56.54 56.2 56.2 56.3
26/09/2018 01:58:43 47.49 47.43 47.69 47.1 47.1 47.1 56.35 56.45 56.54 56.2 56.2 56.3
26/09/2018 01:58:44 47.12 47.41 47.69 47.1 47.1 47.1 56.08 56.44 56.54 56.2 56.2 56.3
26/09/2018 01:58:45 47.09 47.33 47.69 47.1 47.1 47.1 56.3 56.41 56.54 56.2 56.2 56.3
26/09/2018 01:58:46 46.55 47.11 47.69 47.1 47.1 47.1 55.8 56.15 56.49 56.2 56.2 56.3
26/09/2018 01:58:47 47.19 47.19 47.69 47.1 47.1 47.1 55.86 56.13 56.49 56.2 56.2 56.3
26/09/2018 01:58:48 48.04 47.77 47.77 47.1 47.1 47.1 55.81 55.98 56.49 56.2 56.2 56.3
26/09/2018 01:58:49 47.08 47.88 47.88 47.1 47.1 47.1 56.84 56.55 56.55 56.2 56.2 56.3
26/09/2018 01:58:50 47.25 47.36 47.88 47.1 47.1 47.1 55.72 56.56 56.56 56.2 56.2 56.3
26/09/2018 01:58:51 46.66 47.31 47.88 47.1 47.1 47.1 56.33 56.33 56.56 56.2 56.2 56.3
26/09/2018 01:58:52 46.68 47.09 47.88 47.1 47.1 47.1 56.64 56.62 56.62 56.2 56.2 56.3
26/09/2018 01:58:53 47.24 47.36 47.88 47.1 47.1 47.1 56.13 56.46 56.62 56.2 56.2 56.3
26/09/2018 01:58:54 47.18 47.38 47.88 47.1 47.1 47.1 55.43 56.22 56.62 56.2 56.2 56.3
26/09/2018 01:58:55 46 47.13 47.88 47.1 47.1 47.1 56.23 56.16 56.62 56.2 56.2 56.3
26/09/2018 01:58:56 47.69 47.34 47.88 47.1 47.1 47.1 56.55 56.51 56.62 56.2 56.2 56.3
26/09/2018 01:58:57 46.09 47.26 47.88 47.1 47.1 47.1 55.96 56.57 56.62 56.2 56.2 56.3
26/09/2018 01:58:58 47.32 47.31 47.88 47.1 47.1 47.1 56.15 56.4 56.62 56.2 56.2 56.3
26/09/2018 01:58:59 46.09 47.27 47.88 47.1 47.1 47.1 55.88 56.33 56.62 56.2 56.2 56.3
26/09/2018 01:59:00 47.15 47.08 47.88 47.1 47.1 47.1 56.12 56.27 56.62 56.2 56.2 56.3
26/09/2018 01:59:01 47.03 47.17 47.88 47.1 47.1 47.1 56.31 56.29 56.62 56.2 56.2 56.3
26/09/2018 01:59:02 46.53 47.12 47.88 47.1 47.1 47.1 56.23 56.68 56.68 56.2 56.2 56.3
26/09/2018 01:59:03 46.8 46.92 47.88 47.1 47.1 47.1 55.91 56.13 56.68 56.2 56.2 56.3
26/09/2018 01:59:04 47.3 47.36 47.88 47.1 47.1 47.1 55.59 56.06 56.68 56.2 56.2 56.3
26/09/2018 01:59:05 46.65 47.07 47.88 47.1 47.1 47.1 56.16 56.11 56.68 56.2 56.2 56.3
26/09/2018 01:59:06 47.11 47.21 47.88 47.1 47.1 47.1 55.9 56.12 56.68 56.2 56.2 56.3
26/09/2018 01:59:07 46.81 47.13 47.88 47.1 47.1 47.1 56.29 56.26 56.68 56.2 56.2 56.3
26/09/2018 01:59:08 47.46 47.63 47.88 47.1 47.1 47.1 56.28 56.44 56.68 56.2 56.2 56.3
26/09/2018 01:59:09 47.03 47.31 47.88 47.1 47.1 47.1 56.06 56.35 56.68 56.2 56.2 56.3
26/09/2018 01:59:10 46.87 47.15 47.88 47.1 47.1 47.1 56.29 56.44 56.68 56.2 56.2 56.3
26/09/2018 01:59:11 46.99 47.13 47.88 47.1 47.1 47.1 55.68 56.25 56.68 56.2 56.2 56.3
26/09/2018 01:59:12 47.25 47.35 47.88 47.1 47.1 47.1 56.45 56.33 56.68 56.2 56.2 56.3
26/09/2018 01:59:13 47.34 47.53 47.88 47.1 47.1 47.1 56.53 56.53 56.68 56.2 56.2 56.3
26/09/2018 01:59:14 46.98 47.51 47.88 47.1 47.1 47.1 56.5 56.63 56.68 56.2 56.2 56.3
26/09/2018 01:59:15 47.52 47.56 47.88 47.1 47.1 47.1 56.09 56.58 56.68 56.2 56.2 56.3
26/09/2018 01:59:16 46.38 47.47 47.88 47.1 47.1 47.1 55.71 56.24 56.68 56.2 56.2 56.3
26/09/2018 01:59:17 47.09 47.32 47.88 47.1 47.1 47.1 55.87 56.07 56.68 56.2 56.2 56.3
26/09/2018 01:59:18 46.75 47.1 47.88 47.1 47.1 47.1 55.94 56.09 56.68 56.2 56.2 56.3
26/09/2018 01:59:19 47.09 47.3 47.63 47.1 47.1 47.1 56.61 56.47 56.68 56.2 56.2 56.3
26/09/2018 01:59:20 47.36 47.26 47.63 47.1 47.1 47.1 56.18 56.49 56.68 56.2 56.2 56.3
26/09/2018 01:59:21 47.48 47.59 47.63 47.1 47.1 47.1 55.91 56.36 56.68 56.2 56.2 56.3
26/09/2018 01:59:22 46.9 47.5 47.63 47.1 47.1 47.1 56.13 56.24 56.68 56.2 56.2 56.3
26/09/2018 01:59:23 47.24 47.61 47.63 47.1 47.1 47.1 56.38 56.49 56.68 56.2 56.2 56.3
26/09/2018 01:59:24 47.53 47.57 47.63 47.1 47.1 47.1 55.54 56.25 56.68 56.2 56.2 56.3
26/09/2018 01:59:25 46.78 47.49 47.63 47.1 47.1 47.1 55.99 56.09 56.68 56.2 56.2 56.3
26/09/2018 01:59:26 47.28 47.58 47.63 47.1 47.1 47.1 56.25 56.25 56.68 56.2 56.2 56.3
26/09/2018 01:59:27 47.3 47.42 47.63 47.1 47.1 47.1 56.12 56.23 56.68 56.2 56.2 56.3
26/09/2018 01:59:28 47.12 47.38 47.63 47.1 47.1 47.1 56.15 56.26 56.68 56.2 56.2 56.3
26/09/2018 01:59:29 47.04 47.33 47.63 47.1 47.1 47.1 56.24 56.52 56.68 56.2 56.2 56.3
26/09/2018 01:59:30 46.99 47.12 47.63 47.1 47.1 47.1 56.2 56.29 56.68 56.2 56.2 56.3
26/09/2018 01:59:31 47.41 47.39 47.63 47.1 47.1 47.1 56 56.33 56.68 56.2 56.2 56.3
26/09/2018 01:59:32 46.85 47.4 47.63 47.1 47.1 47.1 56.33 56.33 56.63 56.2 56.2 56.3
26/09/2018 01:59:33 46.49 47.13 47.63 47.1 47.1 47.1 56.05 56.46 56.63 56.2 56.2 56.3
26/09/2018 01:59:34 47 47.16 47.63 47.1 47.1 47.1 55.9 56.16 56.63 56.2 56.2 56.3
26/09/2018 01:59:35 47.7 47.48 47.63 47.1 47.1 47.1 56.14 56.32 56.63 56.2 56.2 56.3
26/09/2018 01:59:36 47.55 47.7 47.7 47.1 47.1 47.1 56.26 56.21 56.63 56.2 56.2 56.3
26/09/2018 01:59:37 46.98 47.6 47.7 47.1 47.1 47.1 56.06 56.41 56.63 56.2 56.2 56.3
26/09/2018 01:59:38 46.96 47.29 47.7 47.1 47.1 47.1 56.54 56.44 56.63 56.2 56.2 56.3
26/09/2018 01:59:39 47.61 47.5 47.7 47.1 47.1 47.1 56.23 56.46 56.63 56.2 56.2 56.3
26/09/2018 01:59:40 46.01 47.51 47.7 47.1 47.1 47.1 55.76 56.33 56.63 56.2 56.2 56.3
26/09/2018 01:59:41 46.15 46.78 47.7 47.1 47.1 47.1 56.11 56.2 56.63 56.2 56.2 56.3
26/09/2018 01:59:42 47.25 47.06 47.7 47.1 47.1 47.1 55.98 56.21 56.63 56.2 56.2 56.3
26/09/2018 01:59:43 47 47.05 47.7 47.1 47.1 47.1 56.14 56.3 56.63 56.2 56.2 56.3
26/09/2018 01:59:44 47.01 47.16 47.7 47.1 47.1 47.1 56.31 56.32 56.58 56.2 56.2 56.3
26/09/2018 01:59:45 47.3 47.29 47.7 47.1 47.1 47.1 56.41 56.55 56.55 56.2 56.2 56.3
26/09/2018 01:59:46 46.79 47.23 47.7 47.1 47.1 47.1 56.61 56.79 56.79 56.2 56.2 56.3
26/09/2018 01:59:47 46.72 47.13 47.7 47.1 47.1 47.1 56.2 56.46 56.79 56.2 56.2 56.3
26/09/2018 01:59:48 47.38 47.29 47.7 47.1 47.1 47.1 56.02 56.36 56.79 56.2 56.2 56.3
26/09/2018 01:59:49 47.85 47.71 47.71 47.1 47.1 47.1 56.43 56.49 56.79 56.2 56.2 56.3
26/09/2018 01:59:50 46.9 47.67 47.71 47.1 47.1 47.1 56.2 56.53 56.79 56.2 56.2 56.3
26/09/2018 01:59:51 46.5 47.19 47.71 47.1 47.1 47.1 55.78 56.26 56.79 56.2 56.2 56.3
26/09/2018 01:59:52 46.9 47.19 47.71 47.1 47.1 47.1 55.87 56.17 56.79 56.2 56.2 56.3
26/09/2018 01:59:53 47.29 47.18 47.71 47.1 47.1 47.1 56.58 56.38 56.79 56.2 56.2 56.3
26/09/2018 01:59:54 46.75 47.22 47.71 47.1 47.1 47.1 55.97 56.31 56.79 56.2 56.2 56.3
26/09/2018 01:59:55 47.06 47.11 47.71 47.1 47.1 47.1 55.52 56.14 56.79 56.2 56.2 56.3
26/09/2018 01:59:56 47.68 47.58 47.71 47.1 47.1 47.1 56.06 56.15 56.79 56.2 56.2 56.3
26/09/2018 01:59:57 46.52 47.54 47.71 47.1 47.1 47.1 56.35 56.38 56.79 56.2 56.2 56.3
26/09/2018 01:59:58 46.99 47.52 47.71 47.1 47.1 47.1 55.88 56.25 56.79 56.2 56.2 56.3
26/09/2018 01:59:59 47.17 47.28 47.71 47.1 47.1 47.1 55.76 56.07 56.79 56.2 56.2 56.3
26/09/2018 02:00:00 46.85 47.19 47.71 47.1 47.1 47.1 56.28 56.12 56.79 56.2 56.2 56.3
26/09/2018 02:00:01 47.13 47.36 47.71 47.1 47.1 47.1 56.5 56.46 56.79 56.2 56.2 56.3
26/09/2018 02:00:02 46.82 47.25 47.71 47.1 47.1 47.1 56.4 56.59 56.79 56.2 56.2 56.3
26/09/2018 02:00:03 47.44 47.22 47.71 47.1 47.1 47.1 56.76 56.74 56.79 56.2 56.2 56.3
26/09/2018 02:00:04 47.41 47.49 47.71 47.1 47.1 47.1 56.41 56.82 56.82 56.2 56.2 56.3
26/09/2018 02:00:05 47.37 47.48 47.71 47.1 47.1 47.1 55.54 56.34 56.82 56.2 56.2 56.3
26/09/2018 02:00:06 47.62 47.69 47.71 47.1 47.1 47.1 56.52 56.4 56.82 56.2 56.2 56.3
26/09/2018 02:00:07 47.29 47.62 47.71 47.1 47.1 47.1 56.41 56.51 56.82 56.2 56.2 56.3
26/09/2018 02:00:08 47.09 47.55 47.71 47.1 47.1 47.1 56.5 56.63 56.82 56.2 56.2 56.3
26/09/2018 02:00:09 47.5 47.64 47.71 47.1 47.1 47.1 56.63 56.7 56.82 56.2 56.2 56.3
26/09/2018 02:00:10 46.92 47.32 47.71 47.1 47.1 47.1 56.03 56.55 56.82 56.2 56.2 56.3
26/09/2018 02:00:11 47.18 47.36 47.71 47.1 47.1 47.1 56.29 56.52 56.82 56.2 56.2 56.3
26/09/2018 02:00:12 47.6 47.6 47.71 47.1 47.1 47.1 56.14 56.36 56.82 56.2 56.2 56.3
26/09/2018 02:00:13 47.43 47.65 47.71 47.1 47.1 47.1 56.43 56.39 56.82 56.2 56.2 56.3
26/09/2018 02:00:14 47.14 47.62 47.71 47.1 47.1 47.1 56.99 56.93 56.93 56.2 56.2 56.3
26/09/2018 02:00:15 47.27 47.49 47.71 47.1 47.1 47.1 56.33 56.84 56.93 56.2 56.2 56.3
26/09/2018 02:00:16 46.73 47.25 47.71 47.1 47.1 47.1 56.17 56.53 56.93 56.2 56.2 56.3
26/09/2018 02:00:17 47.17 47.37 47.71 47.1 47.1 47.1 55.79 56.44 56.93 56.2 56.2 56.3
26/09/2018 02:00:18 47.37 47.36 47.71 47.1 47.1 47.1 56.2 56.27 56.93 56.2 56.2 56.3
26/09/2018 02:00:19 46.78 47.4 47.69 47.1 47.1 47.1 55.88 56.23 56.93 56.2 56.2 56.3
26/09/2018 02:00:20 46.69 47.38 47.69 47.1 47.1 47.1 56.28 56.42 56.93 56.2 56.2 56.3
26/09/2018 02:00:21 47.49 47.39 47.69 47.1 47.1 47.1 56.79 56.72 56.93 56.2 56.2 56.3
26/09/2018 02:00:22 47.49 47.59 47.69 47.1 47.1 47.1 55.87 56.45 56.93 56.2 56.2 56.3
26/09/2018 02:00:23 47.01 47.56 47.69 47.1 47.1 47.1 56.31 56.42 56.93 56.2 56.2 56.3
26/09/2018 02:00:24 47 47.27 47.69 47.1 47.1 47.1 56.47 56.4 56.93 56.2 56.2 56.3
26/09/2018 02:00:25 47.24 47.39 47.69 47.1 47.1 47.1 56.43 56.66 56.93 56.2 56.2 56.3
26/09/2018 02:00:26 46.71 47.18 47.69 47.1 47.1 47.1 56.2 56.41 56.93 56.2 56.2 56.3
26/09/2018 02:00:27 46.86 47.11 47.69 47.1 47.1 47.1 56.09 56.54 56.93 56.2 56.2 56.3
26/09/2018 02:00:28 47.48 47.54 47.69 47.1 47.1 47.1 56.25 56.51 56.93 56.2 56.2 56.3
26/09/2018 02:00:29 46.92 47.36 47.69 47.1 47.1 47.1 56.48 56.71 56.93 56.2 56.2 56.3
26/09/2018 02:00:30 47.07 47.18 47.69 47.1 47.1 47.1 56.19 56.42 56.93 56.2 56.2 56.3
26/09/2018 02:00:31 46.62 47.13 47.69 47.1 47.1 47.1 56.4 56.55 56.93 56.2 56.2 56.3
26/09/2018 02:00:32 46.63 47.18 47.69 47.1 47.1 47.1 56.26 56.57 56.93 56.2 56.2 56.3
26/09/2018 02:00:33 46.48 46.71 47.69 47.1 47.1 47.1 55.76 56.31 56.93 56.2 56.2 56.3
26/09/2018 02:00:34 45.95 46.8 47.69 47.1 47.1 47.1 56.54 56.53 56.93 56.2 56.2 56.3
26/09/2018 02:00:35 46.92 46.77 47.69 47.1 47.1 47.1 55.67 56.42 56.93 56.2 56.2 56.3
26/09/2018 02:00:36 47.14 47.13 47.65 47.1 47.1 47.1 56.54 56.51 56.93 56.2 56.2 56.3
26/09/2018 02:00:37 46.46 47.05 47.65 47.1 47.1 47.1 55.78 56.23 56.93 56.2 56.2 56.3
26/09/2018 02:00:38 47.09 47.14 47.65 47.1 47.1 47.1 56.32 56.31 56.93 56.2 56.2 56.3
26/09/2018 02:00:39 46.65 47.07 47.65 47.1 47.1 47.1 56.38 56.52 56.93 56.2 56.2 56.3
26/09/2018 02:00:40 46.18 46.9 47.65 47.1 47.1 47.1 56.13 56.49 56.93 56.2 56.2 56.3
26/09/2018 02:00:41 47.27 47.09 47.65 47.1 47.1 47.1 55.89 56.44 56.93 56.2 56.2 56.3
26/09/2018 02:00:42 47.64 47.48 47.65 47.1 47.1 47.1 57.24 56.93 56.93 56.2 56.2 56.3
26/09/2018 02:00:43 45.84 47.66 47.66 47.1 47.1 47.1 56.09 56.71 56.93 56.2 56.2 56.3
26/09/2018 02:00:44 46.49 46.65 47.66 47.1 47.1 47.1 56.39 56.58 56.93 56.2 56.2 56.3
26/09/2018 02:00:45 46.44 46.69 47.66 47.1 47.1 47.1 55.72 56.4 56.93 56.2 56.2 56.3
26/09/2018 02:00:46 47.09 46.93 47.66 47.1 47.1 47.1 56.2 56.22 56.93 56.2 56.2 56.3
26/09/2018 02:00:47 46.74 47.06 47.66 47.1 47.1 47.1 56.05 56.17 56.93 56.2 56.2 56.3
26/09/2018 02:00:48 47.2 47.34 47.66 47.1 47.1 47.1 56.46 56.48 56.93 56.2 56.2 56.3
26/09/2018 02:00:49 46.62 47.05 47.66 47.1 47.1 47.1 55.95 56.46 56.93 56.2 56.2 56.3
26/09/2018 02:00:50 47.43 47.4 47.66 47.1 47.1 47.1 55.96 56.09 56.93 56.2 56.2 56.3
26/09/2018 02:00:51 47.32 47.43 47.66 47.1 47.1 47.1 57.19 56.91 56.93 56.2 56.2 56.3
26/09/2018 02:00:52 46.82 47.4 47.66 47.1 47.1 47.1 56.05 56.88 56.93 56.2 56.2 56.3
26/09/2018 02:00:53 46.86 47.09 47.66 47.1 47.1 47.1 55.97 56.39 56.93 56.2 56.2 56.3
26/09/2018 02:00:54 46.68 47.12 47.66 47.1 47.1 47.1 56.25 56.37 56.93 56.2 56.2 56.3
26/09/2018 02:00:55 47.07 47.16 47.66 47.1 47.1 47.1 56.08 56.44 56.93 56.2 56.2 56.3
26/09/2018 02:00:56 47.43 47.35 47.66 47.1 47.1 47.1 56.28 56.36 56.93 56.2 56.2 56.3
26/09/2018 02:00:57 47.52 47.54 47.66 47.1 47.1 47.1 55.84 56.4 56.93 56.2 56.2 56.3
26/09/2018 02:00:58 47.16 47.7 47.7 47.1 47.1 47.1 56.03 56.29 56.93 56.2 56.2 56.3
26/09/2018 02:00:59 46.82 47.3 47.7 47.1 47.1 47.1 56.23 56.25 56.93 56.2 56.2 56.3
26/09/2018 02:01:00 46.73 47.09 47.7 47.1 47.1 47.1 56.28 56.27 56.93 56.2 56.2 56.3
26/09/2018 02:01:01 46.45 47.03 47.7 47.1 47.1 47.1 56.4 56.48 56.93 56.2 56.2 56.3
26/09/2018 02:01:02 47.03 46.96 47.7 47.1 47.1 47.1 56.08 56.57 56.93 56.2 56.2 56.3
26/09/2018 02:01:03 47.19 47.42 47.7 47.1 47.1 47.1 56.22 56.44 56.93 56.2 56.2 56.3
26/09/2018 02:01:04 47.3 47.32 47.7 47.1 47.1 47.1 56.65 56.54 56.93 56.2 56.2 56.3
26/09/2018 02:01:05 47.91 47.78 47.78 47.1 47.1 47.1 56.95 56.87 56.93 56.2 56.2 56.3
26/09/2018 02:01:06 46.83 47.72 47.78 47.1 47.1 47.1 55.99 56.83 56.93 56.2 56.2 56.3
26/09/2018 02:01:07 46.83 47.26 47.78 47.1 47.1 47.1 56.3 56.67 56.93 56.2 56.2 56.3
26/09/2018 02:01:08 47.34 47.36 47.78 47.1 47.1 47.1 55.97 56.28 56.93 56.2 56.2 56.3
26/09/2018 02:01:09 46.99 47.57 47.78 47.1 47.1 47.1 56.67 56.52 56.93 56.2 56.2 56.3
26/09/2018 02:01:10 47.49 47.39 47.78 47.1 47.1 47.1 56.55 56.6 56.93 56.2 56.2 56.3
26/09/2018 02:01:11 47.08 47.52 47.78 47.1 47.1 47.1 56.17 56.64 56.93 56.2 56.2 56.3
26/09/2018 02:01:12 47.12 47.3 47.78 47.1 47.1 47.1 55.97 56.38 56.91 56.2 56.2 56.3
26/09/2018 02:01:13 47.05 47.24 47.78 47.1 47.1 47.1 56.69 56.64 56.91 56.2 56.2 56.3
26/09/2018 02:01:14 46.21 47.23 47.78 47.1 47.1 47.1 56.46 56.6 56.91 56.2 56.2 56.3
26/09/2018 02:01:15 46.99 46.95 47.78 47.1 47.1 47.1 56.18 56.75 56.91 56.2 56.2 56.3
26/09/2018 02:01:16 46.46 46.96 47.78 47.1 47.1 47.1 56.36 56.65 56.91 56.2 56.2 56.3
26/09/2018 02:01:17 47.05 47.01 47.78 47.1 47.1 47.1 56.13 56.38 56.91 56.2 56.2 56.3
26/09/2018 02:01:18 46.79 47.22 47.78 47.1 47.1 47.1 56.31 56.46 56.91 56.2 56.2 56.3
26/09/2018 02:01:19 46.28 47 47.78 47.1 47.1 47.1 56.25 56.37 56.91 56.2 56.2 56.3
26/09/2018 02:01:20 46.59 46.91 47.78 47 47.1 47.1 55.89 56.24 56.91 56.2 56.2 56.3
26/09/2018 02:01:21 47.32 47.55 47.78 47 47.1 47.1 55.99 56.24 56.88 56.2 56.2 56.3
26/09/2018 02:01:22 46.83 46.99 47.78 47 47.1 47.1 56.33 56.36 56.87 56.2 56.2 56.3
26/09/2018 02:01:23 46.82 47.21 47.78 47 47.1 47.1 55.99 56.31 56.87 56.2 56.2 56.3
26/09/2018 02:01:24 47.11 47.08 47.78 47 47.1 47.1 56.73 56.57 56.87 56.2 56.2 56.3
26/09/2018 02:01:25 47.86 47.71 47.78 47.1 47.1 47.1 56.32 56.62 56.87 56.2 56.2 56.3
26/09/2018 02:01:26 47.45 47.75 47.78 47.1 47.1 47.1 56.12 56.48 56.87 56.2 56.2 56.3
26/09/2018 02:01:27 47.23 47.73 47.78 47.1 47.1 47.1 56.31 56.36 56.87 56.2 56.2 56.3
26/09/2018 02:01:28 46.89 47.41 47.78 47 47.1 47.1 55.82 56.28 56.87 56.2 56.2 56.3
26/09/2018 02:01:29 47.64 47.57 47.78 47.1 47.1 47.1 56.77 56.56 56.87 56.2 56.2 56.3
26/09/2018 02:01:30 46.64 47.47 47.78 47.1 47.1 47.1 56.31 56.64 56.87 56.2 56.2 56.3
26/09/2018 02:01:31 47.28 47.25 47.78 47.1 47.1 47.1 55.94 56.31 56.87 56.2 56.2 56.3
26/09/2018 02:01:32 46.85 47.37 47.78 47.1 47.1 47.1 56.21 56.26 56.87 56.2 56.2 56.3
26/09/2018 02:01:33 46.72 47.19 47.78 47.1 47.1 47.1 56.03 56.41 56.87 56.2 56.2 56.3
26/09/2018 02:01:34 46.81 46.85 47.78 47.1 47.1 47.1 56.5 56.48 56.87 56.2 56.2 56.3
26/09/2018 02:01:35 46.85 47 47.75 47.1 47.1 47.1 56.36 56.48 56.83 56.2 56.2 56.3
26/09/2018 02:01:36 47.15 47.18 47.75 47.1 47.1 47.1 56.4 56.48 56.75 56.2 56.2 56.3
26/09/2018 02:01:37 47.17 47.37 47.75 47.1 47.1 47.1 56.69 56.71 56.75 56.2 56.2 56.3
26/09/2018 02:01:38 46.88 47.24 47.75 47.1 47.1 47.1 56.34 56.65 56.75 56.2 56.2 56.3
26/09/2018 02:01:39 47.11 47.33 47.75 47.1 47.1 47.1 55.59 56.5 56.75 56.2 56.2 56.3
26/09/2018 02:01:40 46.84 47.19 47.75 47.1 47.1 47.1 56.16 56.21 56.75 56.2 56.2 56.3
26/09/2018 02:01:41 47.62 47.57 47.75 47.1 47.1 47.1 55.86 56.24 56.75 56.2 56.2 56.3
26/09/2018 02:01:42 46.99 47.68 47.75 47.1 47.1 47.1 56.25 56.3 56.75 56.2 56.2 56.3
26/09/2018 02:01:43 47.98 47.83 47.83 47.1 47.1 47.1 55.82 56.43 56.75 56.2 56.2 56.3
26/09/2018 02:01:44 46.67 47.78 47.83 47.1 47.1 47.1 56.37 56.34 56.75 56.2 56.2 56.3
26/09/2018 02:01:45 46.5 47.27 47.83 47.1 47.1 47.1 56.31 56.37 56.71 56.2 56.2 56.3
26/09/2018 02:01:46 47.68 47.35 47.83 47.1 47.1 47.1 56.26 56.48 56.71 56.2 56.2 56.3
26/09/2018 02:01:47 45.95 47.28 47.83 47.1 47.1 47.1 56.02 56.41 56.71 56.2 56.2 56.3
26/09/2018 02:01:48 45.94 46.74 47.83 47.1 47.1 47.1 56.02 56.24 56.71 56.2 56.2 56.3
26/09/2018 02:01:49 47.4 47.24 47.83 47.1 47.1 47.1 56.06 56.23 56.71 56.2 56.2 56.3
26/09/2018 02:01:50 45.79 46.9 47.83 47.1 47.1 47.1 55.79 56.04 56.71 56.2 56.2 56.3
26/09/2018 02:01:51 47.48 47.16 47.83 47.1 47.1 47.1 56.22 56.18 56.71 56.2 56.2 56.3
26/09/2018 02:01:52 47.52 47.55 47.83 47.1 47.1 47.1 56.27 56.5 56.71 56.2 56.2 56.3
26/09/2018 02:01:53 47.32 47.78 47.83 47.1 47.1 47.1 56.2 56.46 56.71 56.2 56.2 56.3
26/09/2018 02:01:54 47.05 47.57 47.83 47.1 47.1 47.1 55.84 56.17 56.71 56.2 56.2 56.3
26/09/2018 02:01:55 47.32 47.56 47.83 47.1 47.1 47.1 56.22 56.21 56.71 56.2 56.2 56.3
26/09/2018 02:01:56 46.66 47.31 47.83 47.1 47.1 47.1 55.96 56.37 56.71 56.2 56.2 56.3
26/09/2018 02:01:57 46.75 47.05 47.83 47.1 47.1 47.1 56.35 56.46 56.71 56.2 56.2 56.3
26/09/2018 02:01:58 46.7 47.05 47.83 47.1 47.1 47.1 56.52 56.53 56.71 56.2 56.2 56.3
26/09/2018 02:01:59 47.04 47.08 47.83 47.1 47.1 47.1 56.4 56.8 56.8 56.2 56.2 56.3
26/09/2018 02:02:00 46.7 47.11 47.83 47.1 47.1 47.1 55.99 56.29 56.8 56.2 56.2 56.3
26/09/2018 02:02:01 46.85 47.01 47.83 47.1 47.1 47.1 55.68 56.23 56.8 56.2 56.2 56.3
26/09/2018 02:02:02 46.6 47.15 47.83 47.1 47.1 47.1 56.57 56.47 56.8 56.2 56.2 56.3
26/09/2018 02:02:03 46.21 46.74 47.83 47.1 47.1 47.1 55.6 56.4 56.8 56.2 56.2 56.3
26/09/2018 02:02:04 46.55 46.68 47.83 47.1 47.1 47.1 56.51 56.4 56.8 56.2 56.2 56.3
26/09/2018 02:02:05 46.65 46.82 47.83 47.1 47.1 47.1 56.25 56.44 56.8 56.2 56.2 56.3
26/09/2018 02:02:06 46.83 46.97 47.83 47.1 47.1 47.1 55.8 56.4 56.8 56.2 56.2 56.3
26/09/2018 02:02:07 46.64 47.1 47.83 47 47.1 47.1 56.69 56.59 56.8 56.2 56.2 56.3
26/09/2018 02:02:08 45.72 46.81 47.83 47 47.1 47.1 55.59 56.63 56.8 56.2 56.2 56.3
26/09/2018 02:02:09 46.66 46.76 47.83 47 47.1 47.1 56.37 56.28 56.8 56.2 56.2 56.3
26/09/2018 02:02:10 47.23 47.07 47.83 47 47.1 47.1 56.36 56.46 56.8 56.2 56.2 56.3
26/09/2018 02:02:11 47.63 47.72 47.83 47 47.1 47.1 56.07 56.46 56.8 56.2 56.2 56.3
26/09/2018 02:02:12 46.83 47.61 47.83 47 47.1 47.1 56.16 56.34 56.8 56.2 56.2 56.3
26/09/2018 02:02:13 46.99 47.23 47.78 47 47.1 47.1 56.43 56.52 56.8 56.2 56.2 56.3
26/09/2018 02:02:14 47.05 47.58 47.78 47 47.1 47.1 56.48 56.68 56.8 56.2 56.2 56.3
26/09/2018 02:02:15 46.75 47.03 47.78 47 47.1 47.1 56.77 56.72 56.8 56.2 56.2 56.3
26/09/2018 02:02:16 47.51 47.36 47.78 47 47.1 47.1 55.89 56.72 56.8 56.2 56.2 56.3
26/09/2018 02:02:17 47.25 47.43 47.78 47.1 47.1 47.1 56.04 56.26 56.8 56.2 56.2 56.3
26/09/2018 02:02:18 47.34 47.45 47.78 47.1 47.1 47.1 56.05 56.12 56.8 56.2 56.2 56.3
26/09/2018 02:02:19 46.6 47.39 47.78 47.1 47.1 47.1 56 56.15 56.8 56.2 56.2 56.3
26/09/2018 02:02:20 46.43 47.02 47.78 47.1 47.1 47.1 55.57 56.04 56.8 56.2 56.2 56.3
26/09/2018 02:02:21 47.17 47.2 47.78 47.1 47.1 47.1 56.22 56.22 56.8 56.2 56.2 56.3
26/09/2018 02:02:22 46.76 46.96 47.78 47 47.1 47.1 56.35 56.46 56.8 56.2 56.2 56.3
26/09/2018 02:02:23 47.79 47.52 47.72 47.1 47.1 47.1 56.09 56.41 56.8 56.2 56.2 56.3
26/09/2018 02:02:24 47.04 47.44 47.72 47 47.1 47.1 56.19 56.42 56.8 56.2 56.2 56.3
26/09/2018 02:02:25 47.28 47.56 47.72 47.1 47.1 47.1 55.69 56.28 56.8 56.2 56.2 56.3
26/09/2018 02:02:26 46.96 47.45 47.72 47.1 47.1 47.1 56.43 56.36 56.8 56.2 56.2 56.3
26/09/2018 02:02:27 46.92 47.09 47.72 47 47.1 47.1 56.42 56.44 56.8 56.2 56.2 56.3
26/09/2018 02:02:28 46.82 47.04 47.72 47 47.1 47.1 55.92 56.45 56.8 56.2 56.2 56.3
26/09/2018 02:02:29 47.39 47.56 47.72 47 47.1 47.1 56.4 56.57 56.72 56.2 56.2 56.3
26/09/2018 02:02:30 46.96 47.25 47.72 47 47.1 47.1 56.2 56.34 56.72 56.2 56.2 56.3
26/09/2018 02:02:31 47.08 47.33 47.72 47 47.1 47.1 56.45 56.54 56.72 56.2 56.2 56.3
26/09/2018 02:02:32 47.59 47.52 47.72 47 47.1 47.1 56.2 56.44 56.72 56.2 56.2 56.3
26/09/2018 02:02:33 46.06 47.62 47.72 47 47.1 47.1 56.32 56.69 56.72 56.2 56.2 56.3
26/09/2018 02:02:34 46.94 47.05 47.72 47 47.1 47.1 56.34 56.5 56.72 56.2 56.2 56.3
26/09/2018 02:02:35 46.65 46.96 47.72 47 47.1 47.1 56.01 56.3 56.72 56.2 56.2 56.3
26/09/2018 02:02:36 46.81 46.83 47.72 47 47.1 47.1 55.86 56.36 56.72 56.2 56.2 56.3
26/09/2018 02:02:37 47.14 47.32 47.72 47 47.1 47.1 56.6 56.44 56.72 56.2 56.2 56.3
26/09/2018 02:02:38 47.44 47.42 47.72 47 47.1 47.1 55.8 56.37 56.72 56.2 56.2 56.3
26/09/2018 02:02:39 46.59 47.3 47.72 47 47.1 47.1 55.84 56.21 56.72 56.2 56.2 56.3
26/09/2018 02:02:40 47.25 47.23 47.72 47 47.1 47.1 56.29 56.36 56.72 56.2 56.2 56.3
26/09/2018 02:02:41 47.48 47.48 47.62 47 47.1 47.1 56.4 56.4 56.72 56.2 56.2 56.3
26/09/2018 02:02:42 47.11 47.46 47.62 47 47.1 47.1 56.03 56.52 56.72 56.2 56.2 56.3
26/09/2018 02:02:43 46.31 47.33 47.62 47 47.1 47.1 56.21 56.29 56.72 56.2 56.2 56.3
26/09/2018 02:02:44 47.03 47.1 47.62 47 47.1 47.1 56.56 56.51 56.72 56.2 56.2 56.3
26/09/2018 02:02:45 46.72 47.05 47.62 47 47.1 47.1 55.89 56.51 56.72 56.2 56.2 56.3
26/09/2018 02:02:46 47.16 47.15 47.62 47 47.1 47.1 55.94 56.18 56.69 56.2 56.2 56.3
26/09/2018 02:02:47 47.85 47.64 47.64 47 47.1 47.1 55.84 56.13 56.69 56.2 56.2 56.3
26/09/2018 02:02:48 46.91 47.7 47.7 47 47.1 47.1 56.33 56.34 56.69 56.2 56.2 56.3
26/09/2018 02:02:49 45.91 47.1 47.7 47 47.1 47.1 56.16 56.27 56.69 56.2 56.2 56.3
26/09/2018 02:02:50 46.91 46.98 47.7 47 47.1 47.1 55.78 56.22 56.69 56.2 56.2 56.3
26/09/2018 02:02:51 47.05 47.07 47.7 47 47.1 47.1 55.96 56.12 56.69 56.2 56.2 56.3
26/09/2018 02:02:52 47.4 47.34 47.7 47 47.1 47.1 56.2 56.33 56.69 56.2 56.2 56.3
26/09/2018 02:02:53 46.69 47.2 47.7 47 47.1 47.1 56.62 56.51 56.69 56.2 56.2 56.3
26/09/2018 02:02:54 47.12 47.34 47.7 47 47.1 47.1 56.43 56.63 56.69 56.2 56.2 56.3
26/09/2018 02:02:55 46.49 47.11 47.7 47 47.1 47.1 56.21 56.57 56.69 56.2 56.2 56.3
26/09/2018 02:02:56 46.41 46.82 47.7 47 47.1 47.1 56.15 56.5 56.69 56.2 56.2 56.3
26/09/2018 02:02:57 47.31 47.21 47.7 47 47.1 47.1 56.63 56.75 56.75 56.2 56.2 56.3
26/09/2018 02:02:58 47.08 47.46 47.7 47 47.1 47.1 55.49 56.44 56.75 56.2 56.2 56.3
26/09/2018 02:02:59 47.44 47.44 47.7 47 47.1 47.1 55.78 55.96 56.75 56.2 56.2 56.3
26/09/2018 02:03:00 47.02 47.45 47.7 47 47.1 47.1 56.16 56.11 56.75 56.2 56.2 56.3
26/09/2018 02:03:01 46.66 47.16 47.7 47 47.1 47.1 56.09 56.27 56.75 56.2 56.2 56.3
26/09/2018 02:03:02 46.72 47.17 47.7 47 47.1 47.1 56.59 56.46 56.75 56.2 56.2 56.3
26/09/2018 02:03:03 46.76 47 47.7 47 47.1 47.1 56.5 56.57 56.75 56.2 56.2 56.3
26/09/2018 02:03:04 46.82 47.03 47.7 47 47.1 47.1 56.67 56.66 56.75 56.2 56.2 56.3
26/09/2018 02:03:05 47.42 47.25 47.7 47 47.1 47.1 56.98 57.08 57.08 56.2 56.2 56.3
26/09/2018 02:03:06 47.04 47.33 47.7 47 47.1 47.1 56.41 56.74 57.08 56.2 56.2 56.3
26/09/2018 02:03:07 46.99 47.3 47.7 47 47.1 47.1 56.54 56.77 57.08 56.2 56.2 56.3
26/09/2018 02:03:08 47.17 47.31 47.7 47 47.1 47.1 56.59 56.77 57.08 56.2 56.2 56.3
26/09/2018 02:03:09 46.58 47.17 47.7 47 47.1 47.1 55.77 56.63 57.08 56.2 56.2 56.3
26/09/2018 02:03:10 46.8 47.1 47.7 47 47.1 47.1 56.17 56.29 57.08 56.2 56.2 56.3
26/09/2018 02:03:11 46.88 47.08 47.7 47 47.1 47.1 55.93 56.23 57.08 56.2 56.2 56.3
26/09/2018 02:03:12 47.38 47.25 47.7 47 47.1 47.1 56.65 56.57 57.08 56.2 56.2 56.3
26/09/2018 02:03:13 46.78 47.13 47.7 47 47.1 47.1 56.65 56.6 57.08 56.2 56.2 56.3
26/09/2018 02:03:14 46.85 47.04 47.7 47 47.1 47.1 56.88 56.84 57.08 56.2 56.2 56.3
26/09/2018 02:03:15 46.85 47.14 47.7 47 47.1 47.1 57 57.06 57.08 56.2 56.2 56.3
26/09/2018 02:03:16 46.69 46.91 47.7 47 47.1 47.1 56.51 57.12 57.12 56.2 56.2 56.3
26/09/2018 02:03:17 46.37 47.01 47.7 47 47.1 47.1 56.13 56.58 57.12 56.2 56.2 56.3
26/09/2018 02:03:18 46.54 46.8 47.46 47 47.1 47.1 56.59 56.65 57.12 56.2 56.2 56.3
26/09/2018 02:03:19 46.43 46.95 47.46 47 47.1 47.1 56.68 56.79 57.12 56.2 56.2 56.3
26/09/2018 02:03:20 46.96 46.86 47.46 47 47.1 47.1 56.13 56.7 57.12 56.2 56.2 56.3
26/09/2018 02:03:21 47.59 47.39 47.46 47 47.1 47.1 57.35 57.1 57.12 56.2 56.2 56.3
26/09/2018 02:03:22 47.44 47.63 47.63 47 47.1 47.1 56.3 56.96 57.12 56.2 56.2 56.3
26/09/2018 02:03:23 46.5 47.45 47.63 47 47.1 47.1 56.4 56.53 57.12 56.2 56.2 56.3
26/09/2018 02:03:24 46.54 46.91 47.63 47 47.1 47.1 56.5 56.62 57.12 56.2 56.2 56.3
26/09/2018 02:03:25 46.76 46.87 47.63 47 47.1 47.1 56.03 56.57 57.12 56.2 56.2 56.3
26/09/2018 02:03:26 46.34 47.09 47.63 47 47.1 47.1 56.08 56.29 57.12 56.2 56.2 56.3
26/09/2018 02:03:27 46.62 46.73 47.63 47 47.1 47.1 56.27 56.45 57.12 56.2 56.2 56.3
26/09/2018 02:03:28 46.21 46.72 47.63 47 47.1 47.1 56.71 56.62 57.12 56.2 56.2 56.3
26/09/2018 02:03:29 46.91 46.8 47.63 47 47.1 47.1 56.12 56.67 57.12 56.2 56.2 56.3
26/09/2018 02:03:30 47.09 47.2 47.63 47 47.1 47.1 56.56 56.5 57.12 56.2 56.2 56.3
26/09/2018 02:03:31 47.18 47.28 47.63 47 47.1 47.1 57.32 57.08 57.12 56.2 56.2 56.3
26/09/2018 02:03:32 46.51 47.18 47.63 47 47.1 47.1 56.02 57.03 57.12 56.2 56.2 56.3
26/09/2018 02:03:33 46.8 46.87 47.63 47 47.1 47.1 56.32 56.61 57.12 56.2 56.2 56.3
26/09/2018 02:03:34 47.02 47.28 47.63 47 47.1 47.1 56.55 56.7 57.12 56.2 56.2 56.3
26/09/2018 02:03:35 46.21 46.83 47.63 47 47 47.1 56.69 56.66 57.12 56.2 56.2 56.3
26/09/2018 02:03:36 46.94 46.86 47.63 47 47 47.1 56.51 56.75 57.12 56.2 56.2 56.3
26/09/2018 02:03:37 47.15 47.22 47.63 47 47.1 47.1 56.77 56.78 57.12 56.2 56.2 56.3
26/09/2018 02:03:38 46.7 47 47.63 47 47 47.1 56.5 56.87 57.12 56.2 56.2 56.3
26/09/2018 02:03:39 47.45 47.3 47.63 47 47.1 47.1 56.2 56.58 57.12 56.2 56.2 56.3
26/09/2018 02:03:40 47.64 47.61 47.63 47 47.1 47.1 56.32 56.48 57.12 56.2 56.2 56.3
26/09/2018 02:03:41 47.09 47.53 47.63 47 47.1 47.1 56.75 56.71 57.12 56.2 56.2 56.3
26/09/2018 02:03:42 46.49 47.42 47.63 47 47.1 47.1 56.42 56.74 57.12 56.2 56.2 56.3
26/09/2018 02:03:43 47.27 47.15 47.63 47 47.1 47.1 56.39 56.55 57.12 56.2 56.2 56.3
26/09/2018 02:03:44 47.56 47.54 47.63 47 47.1 47.1 56.14 56.5 57.12 56.2 56.2 56.3
26/09/2018 02:03:45 47.04 47.52 47.63 47 47 47.1 56.74 56.7 57.12 56.2 56.2 56.3
26/09/2018 02:03:46 47.55 47.55 47.63 47 47.1 47.1 56.5 56.65 57.1 56.2 56.2 56.3
26/09/2018 02:03:47 47.11 47.78 47.78 47 47.1 47.1 56.69 56.75 57.1 56.2 56.2 56.3
26/09/2018 02:03:48 46.4 47.28 47.78 47 47.1 47.1 56.15 56.66 57.1 56.2 56.2 56.3
26/09/2018 02:03:49 47.11 47.08 47.78 47 47 47.1 56.11 56.33 57.1 56.2 56.2 56.3
26/09/2018 02:03:50 47.18 47.43 47.78 47 47.1 47.1 56.86 56.69 57.1 56.2 56.2 56.3
26/09/2018 02:03:51 47.39 47.45 47.78 47 47.1 47.1 56.63 56.81 57.08 56.2 56.2 56.3
26/09/2018 02:03:52 47.01 47.37 47.78 47 47.1 47.1 56.17 56.73 57.08 56.2 56.2 56.3
26/09/2018 02:03:53 47.49 47.56 47.78 47 47.1 47.1 56.32 56.44 57.08 56.2 56.2 56.3
26/09/2018 02:03:54 47.5 47.51 47.78 47 47.1 47.1 56.26 56.64 57.08 56.3 56.2 56.3
26/09/2018 02:03:55 47.13 47.66 47.78 47 47.1 47.1 56.37 56.43 57.08 56.3 56.2 56.3
26/09/2018 02:03:56 47.18 47.41 47.78 47 47.1 47.1 56.77 56.71 57.08 56.3 56.2 56.3
26/09/2018 02:03:57 46.76 47.31 47.78 47 47.1 47.1 56.36 56.79 57.08 56.3 56.2 56.3
26/09/2018 02:03:58 46.41 47.03 47.78 47 47.1 47.1 56.38 56.62 57.08 56.3 56.2 56.3
26/09/2018 02:03:59 47.04 46.99 47.78 47 47.1 47.1 56.32 56.48 57.08 56.3 56.2 56.3
26/09/2018 02:04:00 46.51 47.27 47.78 47 47 47.1 56.38 56.52 57.08 56.3 56.2 56.3
26/09/2018 02:04:01 47.26 47.13 47.78 47 47 47.1 56.72 56.83 57.03 56.3 56.2 56.3
26/09/2018 02:04:02 47.24 47.47 47.78 47 47.1 47.1 56.29 56.68 56.87 56.3 56.2 56.3
26/09/2018 02:04:03 47 47.2 47.78 47 47.1 47.1 56.78 56.72 56.87 56.3 56.2 56.3
26/09/2018 02:04:04 47.35 47.34 47.78 47 47.1 47.1 56.21 56.81 56.87 56.3 56.2 56.3
26/09/2018 02:04:05 46.87 47.45 47.78 47 47.1 47.1 55.69 56.38 56.87 56.3 56.2 56.3
26/09/2018 02:04:06 46.97 47.2 47.78 47 47.1 47.1 56.31 56.37 56.87 56.3 56.2 56.3
26/09/2018 02:04:07 47.45 47.37 47.78 47 47.1 47.1 56.62 56.63 56.87 56.3 56.2 56.3
26/09/2018 02:04:08 46.45 47.42 47.78 47 47.1 47.1 55.8 56.5 56.83 56.3 56.2 56.3
26/09/2018 02:04:09 46.35 46.89 47.78 47 47.1 47.1 56.97 56.69 56.83 56.3 56.2 56.3
26/09/2018 02:04:10 46.77 46.78 47.78 47 47.1 47.1 56.45 56.69 56.83 56.3 56.2 56.3
26/09/2018 02:04:11 47.07 47.19 47.78 47 47.1 47.1 56.83 56.89 56.89 56.3 56.2 56.3
26/09/2018 02:04:12 46.85 47.01 47.78 47 47.1 47.1 56.38 56.92 56.92 56.3 56.2 56.3
26/09/2018 02:04:13 46.11 46.95 47.78 47 47.1 47.1 56.43 56.58 56.92 56.3 56.2 56.3
26/09/2018 02:04:14 47.72 47.4 47.78 47 47.1 47.1 56.36 56.74 56.92 56.3 56.2 56.3
26/09/2018 02:04:15 47.08 47.34 47.78 47 47 47.1 56.42 56.62 56.92 56.3 56.2 56.3
26/09/2018 02:04:16 46.7 47.16 47.78 47 47 47.1 56.52 56.65 56.92 56.3 56.2 56.3
26/09/2018 02:04:17 47.5 47.47 47.66 47 47.1 47.1 56.17 56.51 56.92 56.3 56.2 56.3
26/09/2018 02:04:18 46.94 47.55 47.66 47 47 47.1 56.22 56.48 56.92 56.3 56.2 56.3
26/09/2018 02:04:19 47.53 47.44 47.66 47 47 47.1 56.33 56.39 56.92 56.3 56.2 56.3
26/09/2018 02:04:20 47.13 47.47 47.66 47 47.1 47.1 56.48 56.46 56.92 56.3 56.2 56.3
26/09/2018 02:04:21 47.23 47.62 47.66 47 47.1 47.1 56.28 56.44 56.92 56.3 56.2 56.3
26/09/2018 02:04:22 46.92 47.32 47.66 47 47 47.1 56.37 56.62 56.92 56.3 56.2 56.3
26/09/2018 02:04:23 45.85 47.04 47.66 47 47 47.1 56.18 56.39 56.92 56.3 56.2 56.3
26/09/2018 02:04:24 47.17 47.04 47.66 47 47 47.1 56.21 56.49 56.92 56.3 56.2 56.3
26/09/2018 02:04:25 46.72 47.11 47.62 47 47 47.1 56.45 56.6 56.92 56.3 56.2 56.3
26/09/2018 02:04:26 47.48 47.43 47.62 47 47 47.1 56.52 56.63 56.92 56.3 56.2 56.3
26/09/2018 02:04:27 47.38 47.53 47.62 47 47 47.1 57.12 57.15 57.15 56.3 56.2 56.3
26/09/2018 02:04:28 46.83 47.27 47.62 47 47 47.1 56.95 57.15 57.15 56.3 56.2 56.3
26/09/2018 02:04:29 46.9 47.16 47.62 47 47 47.1 56.13 56.88 57.15 56.3 56.2 56.3
26/09/2018 02:04:30 47.34 47.25 47.62 47 47 47.1 56.18 56.68 57.15 56.3 56.2 56.3
26/09/2018 02:04:31 47.44 47.65 47.65 47 47.1 47.1 56.29 56.4 57.15 56.3 56.2 56.3
26/09/2018 02:04:32 46.82 47.42 47.65 47 47.1 47.1 56.2 56.32 57.15 56.3 56.2 56.3
26/09/2018 02:04:33 47.17 47.29 47.65 47 47.1 47.1 56.34 56.5 57.15 56.3 56.2 56.3
26/09/2018 02:04:34 47.01 47.33 47.65 47 47.1 47.1 56.97 56.81 57.15 56.3 56.2 56.3
26/09/2018 02:04:35 46.36 47.31 47.65 47 47 47.1 55.92 56.8 57.15 56.3 56.2 56.3
26/09/2018 02:04:36 46.43 46.69 47.65 47 47 47.1 56.95 56.81 57.15 56.3 56.2 56.3
26/09/2018 02:04:37 47.07 46.97 47.65 47 47 47.1 56.56 56.87 57.15 56.3 56.2 56.3
26/09/2018 02:04:38 47.3 47.28 47.65 47 47 47.1 56.92 56.94 57.15 56.3 56.2 56.3
26/09/2018 02:04:39 47.7 47.63 47.65 47 47 47.1 56.72 56.83 57.15 56.3 56.2 56.3
26/09/2018 02:04:40 46.94 47.72 47.72 47 47.1 47.1 56.72 57.03 57.15 56.3 56.2 56.3
26/09/2018 02:04:41 46.76 47.34 47.72 47 47.1 47.1 56.43 56.83 57.15 56.3 56.2 56.3
26/09/2018 02:04:42 46.95 47.1 47.72 47 47 47.1 55.76 56.49 57.15 56.3 56.2 56.3
26/09/2018 02:04:43 46.24 47.05 47.72 47 47 47.1 56.68 56.64 57.15 56.3 56.2 56.3
26/09/2018 02:04:44 46.93 47.1 47.72 47 47 47.1 56.16 56.47 57.15 56.3 56.2 56.3
26/09/2018 02:04:45 46.91 47.1 47.72 47 47 47.1 56.14 56.44 57.15 56.3 56.2 56.3
26/09/2018 02:04:46 47.15 47.13 47.72 47 47 47.1 58.21 57.9 57.9 56.3 56.2 56.3
26/09/2018 02:04:47 46.76 47.2 47.72 47 47 47.1 56.14 57.32 57.9 56.3 56.2 56.3
26/09/2018 02:04:48 47.15 47.22 47.72 47 47 47.1 56.62 56.77 57.9 56.3 56.2 56.3
26/09/2018 02:04:49 47.24 47.36 47.72 47 47 47.1 56.59 56.97 57.9 56.3 56.2 56.3
26/09/2018 02:04:50 46.98 47.32 47.72 47 47 47.1 56.67 56.64 57.9 56.3 56.2 56.3
26/09/2018 02:04:51 47.25 47.33 47.72 47 47 47.1 56.88 56.96 57.9 56.3 56.2 56.3
26/09/2018 02:04:52 45.19 47.29 47.72 47 47 47.1 55.83 56.72 57.9 56.3 56.2 56.3
26/09/2018 02:04:53 46.53 46.67 47.72 47 47 47.1 56.36 56.42 57.9 56.3 56.2 56.3
26/09/2018 02:04:54 46.77 46.9 47.72 47 47 47.1 56.16 56.4 57.9 56.3 56.2 56.3
26/09/2018 02:04:55 46.71 47.35 47.72 47 47 47.1 55.67 56.31 57.9 56.3 56.2 56.3
26/09/2018 02:04:56 46.86 46.92 47.72 47 47 47.1 56.03 56.13 57.9 56.3 56.2 56.3
26/09/2018 02:04:57 47.41 47.19 47.72 47 47 47.1 55.84 56.07 57.9 56.3 56.2 56.3
26/09/2018 02:04:58 46.49 47.22 47.72 47 47 47.1 55.77 55.96 57.9 56.3 56.2 56.3
26/09/2018 02:04:59 46.51 46.85 47.72 47 47 47.1 55.85 56.01 57.9 56.3 56.2 56.3
26/09/2018 02:05:00 46.56 46.87 47.72 47 47 47.1 55.84 55.96 57.9 56.3 56.2 56.3
26/09/2018 02:05:01 47.22 47.21 47.72 47 47 47.1 55.81 55.97 57.9 56.3 56.2 56.3
26/09/2018 02:05:02 46.76 47.14 47.72 47 47 47.1 56.33 56.28 57.9 56.3 56.2 56.3
26/09/2018 02:05:03 46.63 47.24 47.72 47 47 47.1 56.6 56.47 57.9 56.3 56.2 56.3
26/09/2018 02:05:04 47.46 47.36 47.72 47 47 47.1 56.12 56.63 57.9 56.3 56.2 56.3
26/09/2018 02:05:05 46.34 47.44 47.72 47 47 47.1 56.17 56.26 57.9 56.3 56.2 56.3
26/09/2018 02:05:06 48.13 47.75 47.75 47 47 47.1 56.62 56.6 57.9 56.3 56.2 56.3
26/09/2018 02:05:07 47.2 47.72 47.75 47 47 47.1 55.9 56.59 57.9 56.3 56.2 56.3
26/09/2018 02:05:08 47.55 47.68 47.75 47 47 47.1 56.36 56.36 57.9 56.3 56.2 56.3
26/09/2018 02:05:09 47.14 47.49 47.75 47 47 47.1 55.99 56.34 57.9 56.3 56.2 56.3
26/09/2018 02:05:10 47.48 47.67 47.75 47 47 47.1 56.11 56.29 57.9 56.3 56.2 56.3
26/09/2018 02:05:11 46.86 47.38 47.75 47 47 47.1 56.44 56.44 57.9 56.3 56.2 56.3
26/09/2018 02:05:12 46.81 47.3 47.75 47 47 47.1 55.82 56.32 57.9 56.3 56.2 56.3
26/09/2018 02:05:13 46.8 47.03 47.75 47 47 47.1 56.22 56.33 57.9 56.3 56.2 56.3
26/09/2018 02:05:14 46.69 46.98 47.75 47 47 47.1 55.59 56.16 57.9 56.3 56.2 56.3
26/09/2018 02:05:15 47.06 47.07 47.75 47 47 47.1 56.47 56.24 57.9 56.3 56.2 56.3
26/09/2018 02:05:16 48.06 47.84 47.84 47 47 47.1 56.69 56.58 57.32 56.3 56.2 56.3
26/09/2018 02:05:17 47.02 47.84 47.84 47 47 47.1 56.12 56.55 56.97 56.3 56.2 56.3
26/09/2018 02:05:18 46.95 47.16 47.84 47 47 47.1 56.06 56.31 56.97 56.3 56.2 56.3
26/09/2018 02:05:19 46.69 47.2 47.84 47 47 47.1 56.24 56.32 56.96 56.3 56.2 56.3
26/09/2018 02:05:20 46.94 47.2 47.84 47 47 47.1 55.99 56.37 56.96 56.3 56.2 56.3
26/09/2018 02:05:21 46.83 47 47.84 47 47 47.1 56.62 56.57 56.72 56.3 56.2 56.3
26/09/2018 02:05:22 46.87 47.06 47.84 47 47 47.1 56.93 56.77 56.77 56.3 56.2 56.3
26/09/2018 02:05:23 46.55 46.94 47.84 47 47 47.1 56.49 56.82 56.82 56.3 56.2 56.3
26/09/2018 02:05:24 48.01 47.68 47.84 47 47 47.1 56.6 56.69 56.82 56.3 56.2 56.3
26/09/2018 02:05:25 47.29 47.61 47.84 47 47 47.1 56.02 56.63 56.82 56.3 56.2 56.3
26/09/2018 02:05:26 46.9 47.53 47.84 47 47 47.1 55.89 56.35 56.82 56.3 56.2 56.3
26/09/2018 02:05:27 47.03 47.54 47.84 47 47 47.1 55.95 56.36 56.82 56.3 56.2 56.3
26/09/2018 02:05:28 46.84 47.09 47.84 47 47 47.1 56.21 56.27 56.82 56.3 56.2 56.3
26/09/2018 02:05:29 46.88 47.03 47.84 47 47 47.1 56.64 56.48 56.82 56.3 56.2 56.3
26/09/2018 02:05:30 47.17 47.35 47.84 47 47 47.1 55.82 56.5 56.82 56.3 56.2 56.3
26/09/2018 02:05:31 47.45 47.39 47.84 47 47 47.1 55.74 56.07 56.82 56.3 56.2 56.3
26/09/2018 02:05:32 47.65 47.67 47.84 47 47 47.1 56.65 56.51 56.82 56.3 56.2 56.3
26/09/2018 02:05:33 47.4 47.74 47.84 47 47 47.1 56.56 56.62 56.82 56.3 56.2 56.3
26/09/2018 02:05:34 46.38 47.4 47.84 47 47 47.1 56.12 56.65 56.82 56.3 56.2 56.3
26/09/2018 02:05:35 46.85 46.98 47.84 47 47 47.1 56 56.33 56.82 56.3 56.2 56.3
26/09/2018 02:05:36 47.28 47.34 47.84 47 47 47.1 56.45 56.47 56.82 56.3 56.2 56.3
26/09/2018 02:05:37 47.16 47.43 47.84 47 47 47.1 56.69 56.68 56.82 56.3 56.2 56.3
26/09/2018 02:05:38 47.55 47.75 47.84 47 47 47.1 56.23 56.9 56.9 56.3 56.2 56.3
26/09/2018 02:05:39 47.06 47.37 47.84 47 47 47.1 56.44 56.48 56.9 56.3 56.2 56.3
26/09/2018 02:05:40 47.5 47.6 47.84 47 47 47.1 56.8 56.83 56.9 56.3 56.2 56.3
26/09/2018 02:05:41 47.39 47.58 47.84 47 47 47.1 56.2 56.64 56.9 56.3 56.2 56.3
26/09/2018 02:05:42 46.99 47.54 47.84 47 47 47.1 55.99 56.48 56.9 56.3 56.2 56.3
26/09/2018 02:05:43 47.07 47.46 47.84 47 47 47.1 55.83 56.22 56.9 56.3 56.2 56.3
26/09/2018 02:05:44 47.34 47.39 47.84 47 47 47.1 55.89 55.99 56.9 56.3 56.2 56.3
26/09/2018 02:05:45 46.42 47.36 47.84 47 47 47.1 55.86 56.34 56.9 56.3 56.2 56.3
26/09/2018 02:05:46 46.92 46.98 47.84 47 47 47.1 55.73 55.87 56.9 56.3 56.2 56.3
26/09/2018 02:05:47 46.62 47.13 47.75 47 47 47.1 55.77 55.95 56.9 56.3 56.2 56.3
26/09/2018 02:05:48 47.54 47.35 47.75 47 47 47.1 56.5 56.35 56.9 56.3 56.2 56.3
26/09/2018 02:05:49 47.3 47.49 47.75 47 47 47.1 56.18 56.39 56.9 56.3 56.2 56.3
26/09/2018 02:05:50 46.65 47.48 47.75 47 47 47.1 56.13 56.64 56.9 56.3 56.2 56.3
26/09/2018 02:05:51 46.81 47.29 47.75 47 47 47.1 56.04 56.3 56.9 56.3 56.2 56.3
26/09/2018 02:05:52 47.4 47.41 47.75 47 47 47.1 56.49 56.42 56.9 56.3 56.2 56.3
26/09/2018 02:05:53 46.8 47.17 47.75 47 47 47.1 56.45 56.65 56.9 56.3 56.2 56.3
26/09/2018 02:05:54 47.3 47.29 47.75 47 47 47.1 55.97 56.4 56.9 56.3 56.2 56.3
26/09/2018 02:05:55 47.24 47.43 47.75 47 47 47.1 55.86 56.24 56.9 56.3 56.2 56.3
26/09/2018 02:05:56 46.72 47.26 47.75 47 47 47.1 56.2 56.3 56.9 56.3 56.2 56.3
26/09/2018 02:05:57 46.92 47.15 47.75 47 47 47.1 56.53 56.52 56.9 56.3 56.2 56.3
26/09/2018 02:05:58 47.43 47.53 47.75 47 47 47.1 56.4 56.7 56.9 56.3 56.2 56.3
26/09/2018 02:05:59 46.8 47.45 47.75 47 47 47.1 56.29 56.51 56.9 56.3 56.2 56.3
26/09/2018 02:06:00 47.09 47.42 47.75 47 47 47.1 55.64 56.35 56.9 56.3 56.2 56.3
26/09/2018 02:06:01 46.74 47.2 47.75 47 47 47.1 56.94 56.62 56.9 56.3 56.2 56.3
26/09/2018 02:06:02 47.05 47.19 47.75 47 47 47.1 55.99 56.61 56.9 56.3 56.2 56.3
26/09/2018 02:06:03 47.36 47.36 47.75 47 47 47.1 56.55 56.6 56.9 56.3 56.2 56.3
26/09/2018 02:06:04 46.43 47.49 47.75 47 47 47.1 57 56.99 56.99 56.3 56.2 56.3
26/09/2018 02:06:05 47.4 47.26 47.75 47 47 47.1 56.44 56.79 56.99 56.3 56.2 56.3
26/09/2018 02:06:06 47.45 47.51 47.75 47 47 47.1 56.2 56.78 56.99 56.3 56.2 56.3
26/09/2018 02:06:07 46.73 47.34 47.75 47 47 47.1 56.33 56.52 56.99 56.3 56.2 56.3
26/09/2018 02:06:08 46.96 47.18 47.6 47 47 47.1 56.44 56.63 56.99 56.3 56.2 56.3
26/09/2018 02:06:09 47.18 47.26 47.6 47 47 47.1 56.38 56.59 56.99 56.3 56.2 56.3
26/09/2018 02:06:10 47.3 47.46 47.58 47 47 47.1 56.27 56.57 56.99 56.3 56.2 56.3
26/09/2018 02:06:11 46.86 47.33 47.54 47 47 47.1 56.19 56.47 56.99 56.3 56.2 56.3
26/09/2018 02:06:12 46.65 47.02 47.53 47 47 47.1 55.8 56.17 56.99 56.3 56.2 56.3
26/09/2018 02:06:13 46.79 47.05 47.53 47 47 47.1 56.23 56.19 56.99 56.3 56.2 56.3
26/09/2018 02:06:14 46.77 47.15 47.53 47 47 47.1 55.59 56.14 56.99 56.3 56.2 56.3
26/09/2018 02:06:15 46.39 46.84 47.53 47 47 47.1 55.9 55.96 56.99 56.3 56.2 56.3
26/09/2018 02:06:16 47.09 47.09 47.53 47 47 47.1 56.87 56.58 56.99 56.3 56.2 56.3
26/09/2018 02:06:17 46.82 47.44 47.53 47 47 47.1 56.48 56.57 56.99 56.3 56.2 56.3
26/09/2018 02:06:18 47.24 47.18 47.53 47 47 47.1 55.99 56.59 56.99 56.3 56.2 56.3
26/09/2018 02:06:19 47.11 47.38 47.53 47 47 47.1 56.37 56.47 56.99 56.3 56.2 56.3
26/09/2018 02:06:20 47.32 47.48 47.53 47 47 47.1 56.26 56.45 56.99 56.3 56.2 56.3
26/09/2018 02:06:21 47.59 47.52 47.53 47 47 47.1 56.37 56.38 56.99 56.3 56.2 56.3
26/09/2018 02:06:22 46.1 47.47 47.53 47 47 47.1 56.46 56.6 56.99 56.3 56.2 56.3
26/09/2018 02:06:23 46.75 46.92 47.53 47 47 47.1 56.63 56.61 56.99 56.3 56.2 56.3
26/09/2018 02:06:24 46.61 46.98 47.53 47 47 47.1 56.07 56.61 56.99 56.3 56.2 56.3
26/09/2018 02:06:25 46.45 46.85 47.53 47 47 47.1 55.95 56.33 56.99 56.3 56.2 56.3
26/09/2018 02:06:26 46.74 46.9 47.53 47 47 47.1 56.11 56.19 56.99 56.3 56.2 56.3
26/09/2018 02:06:27 46.64 47 47.53 47 47 47.1 55.7 56.15 56.99 56.3 56.2 56.3
26/09/2018 02:06:28 47.23 47.18 47.52 47 47 47.1 56 56.15 56.99 56.3 56.2 56.3
26/09/2018 02:06:29 47.58 47.62 47.62 47 47 47.1 56.32 56.33 56.99 56.3 56.2 56.3
26/09/2018 02:06:30 47.14 47.56 47.62 47 47 47.1 55.71 56.33 56.99 56.3 56.2 56.3
26/09/2018 02:06:31 46.97 47.27 47.62 47 47 47.1 56.14 56.1 56.99 56.3 56.2 56.3
26/09/2018 02:06:32 47.17 47.38 47.62 47 47 47.1 56.12 56.15 56.99 56.3 56.2 56.3
26/09/2018 02:06:33 47.5 47.49 47.62 47 47 47.1 55.96 56.14 56.99 56.3 56.2 56.3
26/09/2018 02:06:34 46.78 47.35 47.62 47 47 47.1 55.99 56.2 56.79 56.3 56.2 56.3
26/09/2018 02:06:35 47.33 47.4 47.62 47 47 47.1 56.06 56.25 56.78 56.3 56.2 56.3
26/09/2018 02:06:36 45.98 47.24 47.62 47 47 47.1 56.04 56.11 56.63 56.3 56.2 56.3
26/09/2018 02:06:37 46.63 46.87 47.62 47 47 47.1 55.63 56.16 56.63 56.3 56.2 56.3
26/09/2018 02:06:38 46.74 46.84 47.62 47 47 47.1 55.75 55.98 56.61 56.3 56.2 56.3
26/09/2018 02:06:39 46.58 47.01 47.62 47 47 47.1 56.31 56.24 56.61 56.3 56.2 56.3
26/09/2018 02:06:40 47.13 47.12 47.62 47 47 47.1 55.7 56.27 56.61 56.3 56.2 56.3
26/09/2018 02:06:41 46.43 46.97 47.62 47 47 47.1 55.44 55.99 56.61 56.3 56.2 56.3
26/09/2018 02:06:42 46.73 46.98 47.62 47 47 47.1 56.27 56.06 56.61 56.3 56.2 56.3
26/09/2018 02:06:43 46.25 46.83 47.62 47 47 47.1 55.75 56.31 56.61 56.3 56.2 56.3
26/09/2018 02:06:44 46.63 46.89 47.62 47 47 47.1 56.07 56.08 56.61 56.3 56.2 56.3
26/09/2018 02:06:45 46.74 46.81 47.62 47 47 47.1 56.43 56.42 56.61 56.3 56.2 56.3
26/09/2018 02:06:46 47.25 47.14 47.62 47 47 47.1 56.46 56.54 56.61 56.3 56.2 56.3
26/09/2018 02:06:47 46.44 47.18 47.62 47 47 47.1 56.11 56.5 56.61 56.3 56.2 56.3
26/09/2018 02:06:48 46.81 47.07 47.62 47 47 47.1 55.87 56.2 56.61 56.3 56.2 56.3
26/09/2018 02:06:49 46.53 46.99 47.62 47 47 47.1 56.67 56.56 56.61 56.3 56.2 56.3
26/09/2018 02:06:50 47.18 47.2 47.62 47 47 47.1 56.36 56.54 56.61 56.3 56.2 56.3
26/09/2018 02:06:51 46.91 47.09 47.62 47 47 47.1 56.4 56.55 56.61 56.3 56.2 56.3
26/09/2018 02:06:52 46.17 46.98 47.62 47 47 47.1 56.46 56.8 56.8 56.3 56.2 56.3
26/09/2018 02:06:53 46.29 46.7 47.62 47 47 47.1 56.47 56.63 56.8 56.3 56.2 56.3
26/09/2018 02:06:54 47.04 46.85 47.62 47 47 47.1 55.84 56.56 56.8 56.3 56.2 56.3
26/09/2018 02:06:55 46.91 46.99 47.62 47 47 47.1 55.53 56.04 56.8 56.3 56.2 56.3
26/09/2018 02:06:56 46.71 47.01 47.62 47 47 47.1 55.79 55.84 56.8 56.3 56.2 56.3
26/09/2018 02:06:57 46.72 47.22 47.62 47 47 47.1 56.22 56.23 56.8 56.3 56.2 56.3
26/09/2018 02:06:58 46.54 46.84 47.62 47 47 47.1 55.89 56.2 56.8 56.3 56.2 56.3
26/09/2018 02:06:59 47.19 47.19 47.56 47 47 47.1 56.53 56.46 56.8 56.3 56.2 56.3
26/09/2018 02:07:00 47.69 47.53 47.53 47 47 47.1 56.61 56.54 56.8 56.3 56.2 56.3
26/09/2018 02:07:01 47.18 47.47 47.53 47 47 47.1 56.78 56.74 56.8 56.3 56.2 56.3
26/09/2018 02:07:02 46.43 47.36 47.53 47 47 47.1 56.1 56.64 56.8 56.3 56.2 56.3
26/09/2018 02:07:03 46.94 47.08 47.53 47 47 47.1 55.53 56.3 56.8 56.3 56.2 56.3
26/09/2018 02:07:04 46.96 47.26 47.53 47 47 47.1 56.14 56.33 56.8 56.3 56.2 56.3
26/09/2018 02:07:05 47.9 47.68 47.68 47 47 47.1 56.15 56.17 56.8 56.3 56.2 56.3
26/09/2018 02:07:06 46.91 47.64 47.68 47 47 47.1 55.95 56.13 56.8 56.3 56.2 56.3
26/09/2018 02:07:07 46.81 47.42 47.68 47 47 47.1 55.93 56.28 56.8 56.3 56.2 56.3
26/09/2018 02:07:08 46.75 47.14 47.68 47 47 47.1 55.67 56.03 56.8 56.3 56.2 56.3
26/09/2018 02:07:09 47.62 47.35 47.68 47 47 47.1 55.92 55.92 56.8 56.3 56.2 56.3
26/09/2018 02:07:10 46.93 47.5 47.68 47 47 47.1 56.17 56.16 56.8 56.3 56.2 56.3
26/09/2018 02:07:11 46.88 47.23 47.68 47 47 47.1 56.58 56.55 56.8 56.3 56.2 56.3
26/09/2018 02:07:12 46.31 47.07 47.68 47 47 47.1 56.81 56.78 56.8 56.3 56.2 56.3
26/09/2018 02:07:13 46.9 47.07 47.68 47 47 47.1 56.33 56.82 56.82 56.3 56.2 56.3
26/09/2018 02:07:14 47.17 47.22 47.68 47 47 47.1 56.21 56.41 56.82 56.3 56.2 56.3
26/09/2018 02:07:15 46.61 47.07 47.68 47 47 47.1 56.26 56.53 56.82 56.3 56.2 56.3
26/09/2018 02:07:16 47.52 47.52 47.68 47 47 47.1 56.23 56.45 56.82 56.3 56.2 56.3
26/09/2018 02:07:17 47.6 47.67 47.68 47 47 47.1 56.38 56.54 56.82 56.3 56.2 56.3
26/09/2018 02:07:18 46.19 47.41 47.68 47 47 47.1 56.58 56.8 56.82 56.3 56.2 56.3
26/09/2018 02:07:19 46.4 46.92 47.68 47 47 47.1 56.04 56.54 56.82 56.3 56.2 56.3
26/09/2018 02:07:20 46.56 46.8 47.68 47 47 47.1 56.08 56.31 56.82 56.3 56.2 56.3
26/09/2018 02:07:21 47.19 47.25 47.68 47 47 47.1 55.91 56.3 56.82 56.3 56.2 56.3
26/09/2018 02:07:22 46.86 47.11 47.68 47 47 47.1 56.51 56.47 56.82 56.3 56.2 56.3
26/09/2018 02:07:23 46.84 47.1 47.68 47 47 47.1 56.46 56.53 56.82 56.3 56.2 56.3
26/09/2018 02:07:24 47.14 47.07 47.68 47 47 47.1 56.06 56.43 56.82 56.3 56.2 56.3
26/09/2018 02:07:25 47 47.33 47.68 47 47 47.1 56.33 56.52 56.82 56.3 56.2 56.3
26/09/2018 02:07:26 47.66 47.69 47.69 47 47 47.1 56.62 56.86 56.86 56.3 56.2 56.3
26/09/2018 02:07:27 47.48 47.68 47.69 47 47 47.1 55.96 56.5 56.86 56.3 56.2 56.3
26/09/2018 02:07:28 47.46 47.63 47.69 47 47 47.1 55.13 56.19 56.86 56.3 56.2 56.3
26/09/2018 02:07:29 46.91 47.57 47.69 47 47 47.1 55.39 55.64 56.86 56.3 56.2 56.3
26/09/2018 02:07:30 45.57 47.17 47.69 47 47 47.1 55.78 55.78 56.86 56.3 56.2 56.3
26/09/2018 02:07:31 47.24 46.93 47.69 47 47 47.1 56.22 56.16 56.86 56.3 56.2 56.3
26/09/2018 02:07:32 47.03 47.15 47.69 47 47 47.1 56.42 56.65 56.86 56.3 56.2 56.3
26/09/2018 02:07:33 46.44 47.11 47.69 47 47 47.1 55.67 56.24 56.86 56.3 56.2 56.3
26/09/2018 02:07:34 46.77 47.13 47.69 47 47 47.1 56.09 56.07 56.86 56.3 56.2 56.3
26/09/2018 02:07:35 47.12 47.12 47.69 47 47 47.1 56.1 56.14 56.86 56.3 56.2 56.3
26/09/2018 02:07:36 47.11 47.48 47.69 47 47 47.1 56.93 56.88 56.88 56.3 56.2 56.3
26/09/2018 02:07:37 46.47 47.05 47.69 47 47 47.1 56.38 56.56 56.88 56.3 56.2 56.3
26/09/2018 02:07:38 46.73 46.93 47.69 47 47 47.1 56.73 56.81 56.88 56.3 56.2 56.3
26/09/2018 02:07:39 47.38 47.33 47.69 47 47 47.1 56.97 56.83 56.88 56.3 56.2 56.3
26/09/2018 02:07:40 47.44 47.55 47.69 47 47 47.1 56.43 56.91 56.91 56.3 56.2 56.3
26/09/2018 02:07:41 46.9 47.26 47.69 47 47 47.1 56.45 56.63 56.91 56.3 56.2 56.3
26/09/2018 02:07:42 47.49 47.57 47.69 47 47 47.1 56.26 56.58 56.91 56.3 56.2 56.3
26/09/2018 02:07:43 47.16 47.6 47.69 47 47 47.1 56.47 56.49 56.91 56.3 56.2 56.3
26/09/2018 02:07:44 46.74 47.46 47.69 47 47 47.1 56.18 56.48 56.91 56.3 56.2 56.3
26/09/2018 02:07:45 46.42 47.02 47.69 47 47 47.1 55.83 56.39 56.91 56.3 56.2 56.3
26/09/2018 02:07:46 47.41 47.22 47.69 47 47 47.1 55.96 56.32 56.91 56.3 56.2 56.3
26/09/2018 02:07:47 47.1 47.4 47.69 47 47 47.1 56.2 56.23 56.91 56.3 56.2 56.3
26/09/2018 02:07:48 47.72 47.65 47.69 47 47 47.1 56.22 56.4 56.91 56.3 56.2 56.3
26/09/2018 02:07:49 46.83 47.51 47.69 47 47 47.1 56.07 56.38 56.91 56.3 56.2 56.3
26/09/2018 02:07:50 46.69 47.24 47.69 47 47 47.1 56.03 56.25 56.91 56.3 56.2 56.3
26/09/2018 02:07:51 47.24 47.22 47.69 47 47 47.1 56.02 56.42 56.91 56.3 56.2 56.3
26/09/2018 02:07:52 47.09 47.28 47.69 47 47 47.1 56.2 56.18 56.91 56.3 56.2 56.3
26/09/2018 02:07:53 47.71 47.64 47.69 47 47 47.1 56.44 56.57 56.91 56.3 56.2 56.3
26/09/2018 02:07:54 46.94 47.75 47.75 47 47 47.1 56.48 56.51 56.91 56.3 56.2 56.3
26/09/2018 02:07:55 47.23 47.28 47.75 47 47 47.1 56.57 56.55 56.91 56.3 56.2 56.3
26/09/2018 02:07:56 46.83 47.24 47.75 47 47 47.1 56.46 56.69 56.91 56.3 56.2 56.3
26/09/2018 02:07:57 46.28 47.11 47.75 47 47 47.1 55.83 56.68 56.91 56.3 56.2 56.3
26/09/2018 02:07:58 46.79 47.05 47.75 47 47 47.1 56.36 56.48 56.91 56.3 56.2 56.3
26/09/2018 02:07:59 47.34 47.2 47.75 47 47 47.1 56.54 56.66 56.91 56.3 56.2 56.3
26/09/2018 02:08:00 46.64 47.11 47.75 47 47 47.1 55.42 56.4 56.91 56.3 56.2 56.3
26/09/2018 02:08:01 46.62 46.86 47.75 47 47 47.1 56.17 56.11 56.91 56.3 56.2 56.3
26/09/2018 02:08:02 47.33 47.24 47.75 47 47 47.1 56.06 56.4 56.91 56.3 56.2 56.3
26/09/2018 02:08:03 47.13 47.39 47.75 47 47 47.1 56.25 56.23 56.91 56.3 56.2 56.3
26/09/2018 02:08:04 46.89 47.27 47.75 47 47 47.1 56.7 56.59 56.91 56.3 56.2 56.3
26/09/2018 02:08:05 47.41 47.59 47.75 47 47 47.1 55.79 56.58 56.91 56.3 56.2 56.3
26/09/2018 02:08:06 46.97 47.42 47.75 47 47 47.1 56.37 56.36 56.91 56.3 56.2 56.3
26/09/2018 02:08:07 47.15 47.43 47.75 47 47 47.1 55.76 56.36 56.91 56.3 56.2 56.3
26/09/2018 02:08:08 46.73 47.24 47.75 47 47 47.1 55.73 56.12 56.91 56.3 56.2 56.3
26/09/2018 02:08:09 47.47 47.27 47.75 47 47 47.1 56.02 56.01 56.91 56.3 56.2 56.3
26/09/2018 02:08:10 47.15 47.43 47.75 47 47 47.1 55.87 56.09 56.69 56.3 56.2 56.3
26/09/2018 02:08:11 47.17 47.38 47.75 47 47 47.1 56.11 56.13 56.69 56.3 56.2 56.3
26/09/2018 02:08:12 47.29 47.58 47.75 47 47 47.1 56.5 56.5 56.69 56.3 56.2 56.3
26/09/2018 02:08:13 46.83 47.37 47.75 47 47 47.1 55.68 56.31 56.69 56.3 56.2 56.3
26/09/2018 02:08:14 47.36 47.33 47.75 47 47 47.1 55.87 55.94 56.69 56.3 56.2 56.3
26/09/2018 02:08:15 47.23 47.43 47.75 47 47 47.1 55.89 56.12 56.69 56.3 56.2 56.3
26/09/2018 02:08:16 47.17 47.52 47.75 47 47 47.1 55.87 55.99 56.69 56.3 56.2 56.3
26/09/2018 02:08:17 47.49 47.41 47.75 47 47 47.1 56.1 56.16 56.69 56.3 56.2 56.3
26/09/2018 02:08:18 47.04 47.6 47.75 47 47 47.1 55.82 56.09 56.69 56.3 56.2 56.3
26/09/2018 02:08:19 47.37 47.49 47.75 47 47 47.1 56.21 56.22 56.69 56.3 56.2 56.3
26/09/2018 02:08:20 46.47 47.37 47.75 47 47 47.1 55.79 56.29 56.69 56.3 56.2 56.3
26/09/2018 02:08:21 46.95 47.03 47.75 47 47 47.1 55.87 56.1 56.69 56.3 56.2 56.3
26/09/2018 02:08:22 46.93 47.04 47.75 47 47 47.1 56.04 56.03 56.69 56.3 56.2 56.3
26/09/2018 02:08:23 47.7 47.55 47.75 47 47 47.1 55.85 56.08 56.69 56.3 56.2 56.3
26/09/2018 02:08:24 47.48 48.04 48.04 47 47 47.1 56.33 56.48 56.69 56.3 56.2 56.3
26/09/2018 02:08:25 46.82 47.45 48.04 47 47 47.1 56.4 56.43 56.69 56.3 56.2 56.3
26/09/2018 02:08:26 47 47.13 48.04 47 47 47.1 56.11 56.34 56.68 56.3 56.2 56.3
26/09/2018 02:08:27 47.13 47.19 48.04 47 47 47.1 56.08 56.29 56.66 56.3 56.2 56.3
26/09/2018 02:08:28 46.95 47.29 48.04 47 47 47.1 56.33 56.47 56.66 56.3 56.2 56.3
26/09/2018 02:08:29 46.13 47.07 48.04 47 47 47.1 56.17 56.48 56.59 56.3 56.2 56.3
26/09/2018 02:08:30 46.77 46.8 48.04 47 47 47.1 56.11 56.2 56.59 56.3 56.2 56.3
26/09/2018 02:08:31 46.38 46.85 48.04 47 47 47.1 55.99 56.28 56.59 56.3 56.2 56.3
26/09/2018 02:08:32 47 47.08 48.04 47 47 47.1 56.3 56.34 56.59 56.3 56.2 56.3
26/09/2018 02:08:33 46.8 47.04 48.04 47 47 47.1 56.37 56.39 56.59 56.3 56.2 56.3
26/09/2018 02:08:34 46.78 47.02 48.04 47 47 47.1 56.2 56.36 56.58 56.3 56.2 56.3
26/09/2018 02:08:35 46.8 47.1 48.04 47 47 47.1 55.81 56.23 56.5 56.3 56.2 56.3
26/09/2018 02:08:36 47.34 47.29 48.04 47 47 47.1 55.87 55.99 56.5 56.3 56.2 56.3
26/09/2018 02:08:37 47.25 47.41 48.04 47 47 47.1 55.75 55.94 56.5 56.2 56.2 56.3
26/09/2018 02:08:38 45.71 47.25 48.04 47 47 47.1 56.04 56.08 56.5 56.2 56.2 56.3
26/09/2018 02:08:39 47.31 47.12 48.04 47 47 47.1 56.34 56.44 56.5 56.2 56.2 56.3
26/09/2018 02:08:40 46.31 46.98 48.04 47 47 47.1 56.47 56.55 56.55 56.2 56.2 56.3
26/09/2018 02:08:41 46.68 46.84 48.04 47 47 47.1 55.92 56.37 56.55 56.2 56.2 56.3
26/09/2018 02:08:42 47.22 47.23 48.04 47 47 47.1 56.06 56.18 56.55 56.2 56.2 56.3
26/09/2018 02:08:43 46.82 47.04 48.04 47 47 47.1 55.72 56.2 56.55 56.2 56.2 56.3
26/09/2018 02:08:44 46.4 46.96 48.04 47 47 47.1 56.26 56.35 56.55 56.2 56.2 56.3
26/09/2018 02:08:45 46.98 47.03 48.04 47 47 47.1 56.09 56.26 56.55 56.2 56.2 56.3
26/09/2018 02:08:46 47.09 47.28 48.04 47 47 47.1 56.32 56.35 56.55 56.2 56.2 56.3
26/09/2018 02:08:47 46.94 47.12 48.04 47 47 47.1 56.23 56.43 56.55 56.2 56.2 56.3
26/09/2018 02:08:48 46.32 47.23 48.04 47 47 47.1 55.82 56.26 56.55 56.2 56.2 56.3
26/09/2018 02:08:49 46.76 46.9 48.04 47 47 47.1 55.42 56.01 56.55 56.2 56.2 56.3
26/09/2018 02:08:50 47.05 47.28 48.04 47 47 47.1 56.51 56.2 56.55 56.2 56.2 56.3
26/09/2018 02:08:51 46.8 46.93 48.04 47 47 47.1 55.79 56.23 56.55 56.2 56.2 56.3
26/09/2018 02:08:52 47.74 47.53 48.04 47 47 47.1 56.21 56.22 56.55 56.2 56.2 56.3
26/09/2018 02:08:53 47.07 47.49 48.04 47 47 47.1 56.08 56.26 56.55 56.2 56.2 56.3
26/09/2018 02:08:54 47.1 47.44 47.53 47 47 47.1 56.7 56.61 56.61 56.2 56.2 56.3
26/09/2018 02:08:55 47.32 47.39 47.53 47 47 47.1 56.67 56.84 56.84 56.2 56.2 56.3
26/09/2018 02:08:56 46.54 47.36 47.53 47 47 47.1 55.98 56.58 56.84 56.2 56.2 56.3
26/09/2018 02:08:57 47.41 47.2 47.53 47 47 47.1 55.82 56.18 56.84 56.2 56.2 56.3
26/09/2018 02:08:58 46.58 47.25 47.53 47 47 47.1 55.74 56.14 56.84 56.2 56.2 56.3
26/09/2018 02:08:59 47.33 47.25 47.53 47 47 47.1 56.58 56.42 56.84 56.2 56.2 56.3
26/09/2018 02:09:00 47.6 47.61 47.61 47 47 47.1 56.15 56.47 56.84 56.2 56.2 56.3
26/09/2018 02:09:01 46.68 47.51 47.61 47 47 47.1 56.07 56.38 56.84 56.2 56.2 56.3
26/09/2018 02:09:02 47.26 47.24 47.61 47 47 47.1 56.03 56.17 56.84 56.2 56.2 56.3
26/09/2018 02:09:03 46.24 47.22 47.61 47 47 47.1 56.2 56.35 56.84 56.2 56.2 56.3
26/09/2018 02:09:04 47.32 47.16 47.61 47 47 47.1 56.29 56.34 56.84 56.2 56.2 56.3
26/09/2018 02:09:05 47.24 47.37 47.61 47 47 47.1 55.67 56.27 56.84 56.2 56.2 56.3
26/09/2018 02:09:06 47.19 47.38 47.61 47 47 47.1 55.97 56.12 56.84 56.2 56.2 56.3
26/09/2018 02:09:07 47.47 47.63 47.63 47 47 47.1 56.33 56.31 56.84 56.2 56.2 56.3
26/09/2018 02:09:08 46.65 47.41 47.63 47 47 47.1 55.8 56.39 56.84 56.2 56.2 56.3
26/09/2018 02:09:09 47.49 47.54 47.63 47 47 47.1 56.32 56.51 56.84 56.2 56.2 56.3
26/09/2018 02:09:10 46.94 47.42 47.63 47 47 47.1 55.8 56.28 56.84 56.2 56.2 56.3
26/09/2018 02:09:11 46.77 47.3 47.63 47 47 47.1 56.6 56.39 56.84 56.2 56.2 56.3
26/09/2018 02:09:12 47.09 47.14 47.63 47 47 47.1 56.26 56.49 56.84 56.2 56.2 56.3
26/09/2018 02:09:13 47.45 47.42 47.63 47 47 47.1 56.43 56.42 56.84 56.2 56.2 56.3
26/09/2018 02:09:14 47.02 47.49 47.63 47 47 47.1 56.92 56.85 56.85 56.2 56.2 56.3
26/09/2018 02:09:15 46.86 47.32 47.63 47 47 47.1 56.05 56.8 56.85 56.2 56.2 56.3
26/09/2018 02:09:16 46.65 47.16 47.63 47 47 47.1 55.96 56.45 56.85 56.2 56.2 56.3
26/09/2018 02:09:17 46.81 47.05 47.63 47 47 47.1 55.82 56.08 56.85 56.2 56.2 56.3
26/09/2018 02:09:18 46.92 46.99 47.63 47 47 47.1 56.66 56.63 56.85 56.2 56.2 56.3
26/09/2018 02:09:19 47.64 47.49 47.63 47 47 47.1 56.27 56.49 56.85 56.2 56.2 56.3
26/09/2018 02:09:20 46.57 47.54 47.63 47 47 47.1 56.56 56.61 56.85 56.2 56.2 56.3
26/09/2018 02:09:21 47.35 47.45 47.63 47 47 47.1 56.03 56.66 56.85 56.2 56.2 56.3
26/09/2018 02:09:22 46.85 47.43 47.63 47 47 47.1 55.88 56.27 56.85 56.2 56.2 56.3
26/09/2018 02:09:23 47.26 47.65 47.65 47 47 47.1 56.09 56.16 56.85 56.2 56.2 56.3
26/09/2018 02:09:24 47.56 47.49 47.65 47 47 47.1 56.4 56.35 56.85 56.2 56.2 56.3
26/09/2018 02:09:25 47.32 47.57 47.65 47 47 47.1 55.86 56.33 56.85 56.2 56.2 56.3
26/09/2018 02:09:26 46.92 47.53 47.65 47 47 47.1 56.38 56.32 56.85 56.2 56.2 56.3
26/09/2018 02:09:27 46.51 47.19 47.65 47 47 47.1 55.53 56.34 56.85 56.2 56.2 56.3
26/09/2018 02:09:28 46.69 47.05 47.65 47 47 47.1 56.36 56.33 56.85 56.2 56.2 56.3
26/09/2018 02:09:29 46.62 46.86 47.65 47 47 47.1 55.57 56.3 56.85 56.2 56.2 56.3
26/09/2018 02:09:30 47.22 47.16 47.65 47 47 47.1 56.3 56.23 56.85 56.2 56.2 56.3
26/09/2018 02:09:31 46.33 47.07 47.65 47 47 47.1 55.84 56.4 56.85 56.2 56.2 56.3
26/09/2018 02:09:32 47.54 47.38 47.65 47 47 47.1 55.77 55.93 56.85 56.2 56.2 56.3
26/09/2018 02:09:33 46.59 47.26 47.65 47 47 47.1 56.17 56.13 56.85 56.2 56.2 56.3
26/09/2018 02:09:34 46.43 46.91 47.65 47 47 47.1 56.5 56.46 56.85 56.2 56.2 56.3
26/09/2018 02:09:35 47.54 47.38 47.65 47 47 47.1 56.24 56.66 56.85 56.2 56.2 56.3
26/09/2018 02:09:36 47.72 47.71 47.71 47 47 47.1 56.44 56.49 56.85 56.2 56.2 56.3
26/09/2018 02:09:37 47.39 47.9 47.9 47 47 47.1 55.86 56.28 56.85 56.2 56.2 56.3
26/09/2018 02:09:38 47.71 47.66 47.9 47 47 47.1 55.94 56.05 56.85 56.2 56.2 56.3
26/09/2018 02:09:39 46.72 47.58 47.9 47 47 47.1 55.96 56.14 56.85 56.2 56.2 56.3
26/09/2018 02:09:40 47.32 47.6 47.9 47 47 47.1 56.34 56.27 56.85 56.2 56.2 56.3
26/09/2018 02:09:41 47.88 47.78 47.9 47 47 47.1 56.17 56.45 56.85 56.2 56.2 56.3
26/09/2018 02:09:42 47.01 47.86 47.9 47 47 47.1 55.84 56.15 56.85 56.2 56.2 56.3
26/09/2018 02:09:43 46.94 47.17 47.9 47 47 47.1 55.82 56.09 56.85 56.2 56.2 56.3
26/09/2018 02:09:44 47.32 47.47 47.9 47 47 47.1 56.55 56.45 56.8 56.2 56.2 56.3
26/09/2018 02:09:45 46.94 47.29 47.9 47 47 47.1 55.86 56.25 56.66 56.2 56.2 56.3
26/09/2018 02:09:46 46.65 47.23 47.9 47 47 47.1 56.23 56.25 56.66 56.2 56.2 56.3
26/09/2018 02:09:47 46.84 46.9 47.9 47 47 47.1 56.29 56.39 56.66 56.2 56.2 56.3
26/09/2018 02:09:48 47.69 47.49 47.9 47 47 47.1 56.6 56.57 56.66 56.2 56.2 56.3
26/09/2018 02:09:49 46.64 47.37 47.9 47 47 47.1 55.88 56.53 56.66 56.2 56.2 56.3
26/09/2018 02:09:50 47.24 47.48 47.9 47 47 47.1 56.6 56.56 56.66 56.2 56.2 56.3
26/09/2018 02:09:51 46.82 47.17 47.9 47 47 47.1 56.03 56.53 56.66 56.2 56.2 56.3
26/09/2018 02:09:52 46.95 47.32 47.9 47 47 47.1 56.55 56.46 56.66 56.2 56.2 56.3
26/09/2018 02:09:53 47.71 47.68 47.9 47 47 47.1 55.74 56.45 56.66 56.2 56.2 56.3
26/09/2018 02:09:54 46.63 47.45 47.9 47 47 47.1 56.24 56.4 56.66 56.2 56.2 56.3
26/09/2018 02:09:55 47.32 47.3 47.9 47 47 47.1 56.46 56.59 56.66 56.2 56.2 56.3
26/09/2018 02:09:56 47.05 47.3 47.9 47 47 47.1 55.99 56.26 56.66 56.2 56.2 56.3
26/09/2018 02:09:57 47.45 47.66 47.9 47 47 47.1 56.52 56.54 56.66 56.2 56.2 56.3
26/09/2018 02:09:58 46.2 47.29 47.9 47 47 47.1 56.14 56.34 56.66 56.2 56.2 56.3
26/09/2018 02:09:59 46.58 46.81 47.9 47 47 47.1 56.4 56.51 56.66 56.2 56.2 56.3
26/09/2018 02:10:00 46.46 46.67 47.9 47 47 47.1 56.35 56.48 56.66 56.2 56.2 56.3
26/09/2018 02:10:01 47.04 46.96 47.9 47 47 47.1 55.81 56.36 56.66 56.2 56.2 56.3
26/09/2018 02:10:02 46.73 46.98 47.9 47 47 47.1 56.23 56.22 56.66 56.2 56.2 56.3
26/09/2018 02:10:03 47.22 47.21 47.9 47 47 47.1 56.14 56.29 56.66 56.2 56.2 56.3
26/09/2018 02:10:04 47.34 47.43 47.9 47 47 47.1 55.73 56.36 56.66 56.2 56.2 56.3
26/09/2018 02:10:05 47.34 47.43 47.9 47 47 47.1 55.99 56.13 56.59 56.2 56.2 56.3
26/09/2018 02:10:06 45.76 47.29 47.9 47 47 47.1 55.96 56.09 56.59 56.2 56.2 56.3
26/09/2018 02:10:07 46.22 46.75 47.86 47 47 47.1 56.15 56.21 56.59 56.2 56.2 56.3
26/09/2018 02:10:08 47.07 46.92 47.86 47 47 47.1 56.57 56.51 56.59 56.2 56.2 56.3
26/09/2018 02:10:09 47.17 47.13 47.86 47 47 47.1 55.62 56.46 56.59 56.2 56.2 56.3
26/09/2018 02:10:10 47.77 47.59 47.86 47 47 47.1 56.35 56.25 56.59 56.2 56.2 56.3
26/09/2018 02:10:11 47.01 47.56 47.86 47 47 47.1 56.03 56.26 56.59 56.2 56.2 56.3
26/09/2018 02:10:12 47.73 47.7 47.7 47 47 47.1 56.37 56.47 56.59 56.2 56.2 56.3
26/09/2018 02:10:13 47.18 47.78 47.78 47 47 47.1 56.48 56.52 56.59 56.2 56.2 56.3
26/09/2018 02:10:14 47.18 47.36 47.78 47 47 47.1 56.32 56.46 56.59 56.2 56.2 56.3
26/09/2018 02:10:15 46.81 47.43 47.78 47 47 47.1 56.1 56.46 56.59 56.2 56.2 56.3
26/09/2018 02:10:16 46.9 47.68 47.78 47 47 47.1 56.23 56.39 56.59 56.2 56.2 56.3
26/09/2018 02:10:17 46.87 47.01 47.78 47 47 47.1 56.14 56.47 56.59 56.2 56.2 56.3
26/09/2018 02:10:18 47.33 47.25 47.78 47 47 47.1 55.59 56.17 56.59 56.2 56.2 56.3
26/09/2018 02:10:19 46.6 47.31 47.78 47 47 47.1 55.98 56.02 56.59 56.2 56.2 56.3
26/09/2018 02:10:20 46.38 46.88 47.78 47 47 47.1 56.17 56.29 56.59 56.2 56.2 56.3
26/09/2018 02:10:21 47.04 47.11 47.78 47 47 47.1 56.04 56.28 56.59 56.2 56.2 56.3
26/09/2018 02:10:22 47.17 47.17 47.78 47 47 47.1 56.23 56.27 56.59 56.2 56.2 56.3
26/09/2018 02:10:23 46.36 47.21 47.78 47 47 47.1 56.45 56.46 56.59 56.2 56.2 56.3
26/09/2018 02:10:24 47.66 47.39 47.78 47 47 47.1 56.22 56.38 56.59 56.2 56.2 56.3
26/09/2018 02:10:25 47.17 47.41 47.78 47 47 47.1 56.56 56.56 56.56 56.2 56.2 56.3
26/09/2018 02:10:26 46.85 47.25 47.78 47 47 47.1 56.55 56.61 56.61 56.2 56.2 56.3
26/09/2018 02:10:27 46.78 47.24 47.78 47 47 47.1 55.87 56.6 56.61 56.2 56.2 56.3
26/09/2018 02:10:28 47.51 47.44 47.78 47 47 47.1 56.05 56.5 56.61 56.2 56.2 56.3
26/09/2018 02:10:29 46.92 47.27 47.78 47 47 47.1 55.59 56.1 56.61 56.2 56.2 56.3
26/09/2018 02:10:30 46.79 47.25 47.78 47 47 47.1 55.94 55.99 56.61 56.2 56.2 56.3
26/09/2018 02:10:31 47.43 47.3 47.78 47 47 47.1 56.3 56.24 56.61 56.2 56.2 56.3
26/09/2018 02:10:32 46 47.27 47.78 47 47 47.1 56.47 56.72 56.72 56.2 56.2 56.3
26/09/2018 02:10:33 46.8 46.8 47.78 47 47 47.1 56.15 56.46 56.72 56.2 56.2 56.3
26/09/2018 02:10:34 47.33 47.19 47.78 47 47 47.1 56.25 56.33 56.72 56.2 56.2 56.3
26/09/2018 02:10:35 46.77 47.18 47.78 47 47 47.1 55.45 56.13 56.72 56.2 56.2 56.3
26/09/2018 02:10:36 47.71 47.6 47.78 47 47 47.1 56.59 56.35 56.72 56.2 56.2 56.3
26/09/2018 02:10:37 47.06 47.51 47.78 47 47 47.1 56.44 56.66 56.72 56.2 56.2 56.3
26/09/2018 02:10:38 47.49 47.64 47.78 47 47 47.1 56.3 56.37 56.72 56.2 56.2 56.3
26/09/2018 02:10:39 47.01 47.46 47.78 47 47 47.1 56.84 56.88 56.88 56.2 56.2 56.3
26/09/2018 02:10:40 46.58 47.15 47.78 47 47 47.1 56 56.81 56.88 56.2 56.2 56.3
26/09/2018 02:10:41 46.95 46.98 47.78 47 47 47.1 55.4 56.15 56.88 56.2 56.2 56.3
26/09/2018 02:10:42 47.18 47.26 47.78 47 47 47.1 56.6 56.31 56.88 56.2 56.2 56.3
26/09/2018 02:10:43 46.89 47.15 47.68 47 47 47.1 55.67 56.26 56.88 56.2 56.2 56.3
26/09/2018 02:10:44 46.26 47.01 47.68 47 47 47.1 55.9 56.15 56.88 56.2 56.2 56.3
26/09/2018 02:10:45 46.82 46.83 47.68 47 47 47.1 56.58 56.48 56.88 56.2 56.2 56.3
26/09/2018 02:10:46 46.39 46.78 47.64 47 47 47.1 56.22 56.44 56.88 56.2 56.2 56.3
26/09/2018 02:10:47 47.8 47.52 47.64 47 47 47.1 56.55 56.56 56.88 56.2 56.2 56.3
26/09/2018 02:10:48 47.18 47.5 47.64 47 47 47.1 56.23 56.68 56.88 56.2 56.2 56.3
26/09/2018 02:10:49 46.56 47.29 47.64 47 47 47.1 56.3 56.5 56.88 56.2 56.2 56.3
26/09/2018 02:10:50 46.6 47.07 47.64 47 47 47.1 56.14 56.32 56.88 56.2 56.2 56.3
26/09/2018 02:10:51 47.2 47.21 47.64 47 47 47.1 56.6 56.6 56.88 56.2 56.2 56.3
26/09/2018 02:10:52 46.58 47.06 47.64 47 47 47.1 57.01 56.88 56.88 56.2 56.2 56.3
26/09/2018 02:10:53 47.29 47.28 47.64 47 47 47.1 56.59 56.93 56.93 56.2 56.2 56.3
26/09/2018 02:10:54 46.67 47.39 47.64 47 47 47.1 55.53 56.75 56.93 56.2 56.2 56.3
26/09/2018 02:10:55 46.98 47.1 47.64 47 47 47.1 56.28 56.27 56.93 56.2 56.2 56.3
26/09/2018 02:10:56 47.01 47.15 47.64 47 47 47.1 56.17 56.31 56.93 56.2 56.2 56.3
26/09/2018 02:10:57 47.13 47.45 47.64 47 47 47.1 55.87 56.22 56.93 56.2 56.2 56.3
26/09/2018 02:10:58 47.04 47.37 47.64 47 47 47.1 56.26 56.39 56.93 56.2 56.2 56.3
26/09/2018 02:10:59 46.93 47.13 47.64 47 47 47.1 56.21 56.36 56.93 56.2 56.2 56.3
26/09/2018 02:11:00 46.98 47.16 47.64 47 47 47.1 56.12 56.23 56.93 56.2 56.2 56.3
26/09/2018 02:11:01 46.97 47.19 47.64 47 47 47.1 56.21 56.32 56.93 56.2 56.2 56.3
26/09/2018 02:11:02 46.63 47.23 47.64 47 47 47.1 56.21 56.37 56.93 56.2 56.2 56.3
26/09/2018 02:11:03 46.42 46.82 47.64 47 47 47.1 55.87 56.29 56.93 56.2 56.2 56.3
26/09/2018 02:11:04 45.73 46.56 47.64 47 47 47.1 55.47 56.14 56.93 56.2 56.2 56.3
26/09/2018 02:11:05 46.91 46.77 47.64 47 47 47.1 55.69 55.8 56.93 56.2 56.2 56.3
26/09/2018 02:11:06 46.9 46.97 47.64 47 47 47.1 56.19 56.16 56.93 56.2 56.2 56.3
26/09/2018 02:11:07 47.12 47.42 47.64 47 47 47.1 56.11 56.33 56.93 56.2 56.2 56.3
26/09/2018 02:11:08 47.01 47.31 47.52 47 47 47.1 55.91 56.32 56.93 56.2 56.2 56.3
26/09/2018 02:11:09 47.6 47.49 47.52 47 47 47.1 56.12 56.11 56.93 56.2 56.2 56.3
26/09/2018 02:11:10 47.34 47.64 47.64 47 47 47.1 56.52 56.43 56.93 56.2 56.2 56.3
26/09/2018 02:11:11 47 47.44 47.64 47 47 47.1 56.15 56.46 56.93 56.2 56.2 56.3
26/09/2018 02:11:12 46.64 47.19 47.64 47 47 47.1 56.37 56.49 56.93 56.2 56.2 56.3
26/09/2018 02:11:13 47.74 47.62 47.64 47 47 47.1 56.68 56.67 56.93 56.2 56.2 56.3
26/09/2018 02:11:14 47.1 47.5 47.64 47 47 47.1 56.28 56.69 56.93 56.2 56.2 56.3
26/09/2018 02:11:15 47.01 47.49 47.64 47 47 47.1 56.13 56.64 56.93 56.2 56.2 56.3
26/09/2018 02:11:16 47.75 47.62 47.64 47 47 47.1 56.77 56.63 56.93 56.2 56.2 56.3
26/09/2018 02:11:17 47.81 47.74 47.74 47 47 47.1 56.47 56.7 56.93 56.2 56.2 56.3
26/09/2018 02:11:18 47.48 47.86 47.86 47 47 47.1 56.2 56.55 56.93 56.2 56.2 56.3
26/09/2018 02:11:19 47.35 47.76 47.86 47 47 47.1 55.67 56.44 56.93 56.2 56.2 56.3
26/09/2018 02:11:20 46.78 47.46 47.86 47 47 47.1 56.42 56.45 56.93 56.2 56.2 56.3
26/09/2018 02:11:21 47.1 47.34 47.86 47 47 47.1 55.93 56.45 56.93 56.2 56.2 56.3
26/09/2018 02:11:22 46.52 47.09 47.86 47 47 47.1 56.14 56.21 56.93 56.2 56.2 56.3
26/09/2018 02:11:23 46.79 46.96 47.86 47 47 47.1 55.97 56.33 56.75 56.2 56.2 56.3
26/09/2018 02:11:24 47.24 47.27 47.86 47 47 47.1 56.52 56.35 56.7 56.2 56.2 56.3
26/09/2018 02:11:25 46.95 47.22 47.86 47 47 47.1 55.9 56.39 56.7 56.2 56.2 56.3
26/09/2018 02:11:26 46.61 47.02 47.86 47 47 47.1 56.79 56.56 56.7 56.2 56.2 56.3
26/09/2018 02:11:27 46.38 47 47.86 47 47 47.1 55.96 56.56 56.7 56.2 56.2 56.3
26/09/2018 02:11:28 47.14 46.98 47.86 47 47 47.1 56.22 56.58 56.7 56.2 56.2 56.3
26/09/2018 02:11:29 47.03 47.15 47.86 47 47 47.1 56.66 56.59 56.7 56.2 56.2 56.3
26/09/2018 02:11:30 47.38 47.34 47.86 47 47 47.1 56.14 56.57 56.7 56.2 56.2 56.3
26/09/2018 02:11:31 46.91 47.41 47.86 47 47 47.1 55.76 56.35 56.7 56.2 56.2 56.3
26/09/2018 02:11:32 47.08 47.28 47.86 47 47 47.1 56.39 56.28 56.7 56.2 56.2 56.3
26/09/2018 02:11:33 47.3 47.28 47.86 47 47 47.1 56.38 56.44 56.7 56.2 56.2 56.3
26/09/2018 02:11:34 46.64 47.25 47.86 47 47 47.1 56.22 56.38 56.7 56.2 56.2 56.3
26/09/2018 02:11:35 46.63 46.99 47.86 47 47 47.1 56.15 56.46 56.7 56.2 56.2 56.3
26/09/2018 02:11:36 46.33 47 47.86 47 47 47.1 55.99 56.33 56.7 56.2 56.2 56.3
26/09/2018 02:11:37 46.85 46.86 47.86 47 47 47.1 56.72 56.68 56.7 56.2 56.2 56.3
26/09/2018 02:11:38 47.14 47.15 47.86 47 47 47.1 56.13 56.67 56.7 56.2 56.2 56.3
26/09/2018 02:11:39 46.84 47.27 47.86 47 47 47.1 55.69 56.33 56.7 56.2 56.2 56.3
26/09/2018 02:11:40 47.48 47.51 47.86 47 47 47.1 56.2 56.47 56.7 56.2 56.2 56.2
26/09/2018 02:11:41 46.56 47.33 47.86 47 47 47.1 55.86 56.13 56.7 56.2 56.2 56.2
26/09/2018 02:11:42 47 47.16 47.86 47 47 47.1 56.05 56.11 56.7 56.2 56.2 56.2
26/09/2018 02:11:43 46.93 47.23 47.86 47 47 47.1 56.01 56.2 56.7 56.2 56.2 56.2
26/09/2018 02:11:44 47.08 47.26 47.86 47 47 47.1 56.86 56.58 56.7 56.2 56.2 56.2
26/09/2018 02:11:45 46.65 47.17 47.86 47 47 47.1 56.18 56.64 56.7 56.2 56.2 56.2
26/09/2018 02:11:46 47.25 47.19 47.86 47 47 47.1 55.59 56.33 56.7 56.2 56.2 56.2
26/09/2018 02:11:47 46.71 47.24 47.86 47 47 47.1 56.37 56.28 56.68 56.2 56.2 56.2
26/09/2018 02:11:48 47.37 47.36 47.76 47 47 47.1 56.32 56.5 56.68 56.2 56.2 56.2
26/09/2018 02:11:49 47.52 47.53 47.53 47 47 47.1 56.63 56.67 56.68 56.2 56.2 56.2
26/09/2018 02:11:50 46.94 47.54 47.54 47 47 47.1 56.72 57 57 56.2 56.2 56.2
26/09/2018 02:11:51 47.13 47.31 47.54 47 47 47.1 55.8 56.59 57 56.2 56.2 56.2
26/09/2018 02:11:52 47.42 47.6 47.6 47 47 47.1 56.53 56.57 57 56.2 56.2 56.2
26/09/2018 02:11:53 47.15 47.56 47.6 47 47 47.1 55.98 56.7 57 56.2 56.2 56.2
26/09/2018 02:11:54 46.95 47.31 47.6 47 47 47.1 56.11 56.15 57 56.2 56.2 56.2
26/09/2018 02:11:55 46.62 47.03 47.6 47 47 47.1 56.72 56.61 57 56.2 56.2 56.3
26/09/2018 02:11:56 47.2 47.2 47.6 47 47 47.1 56.57 56.84 57 56.2 56.2 56.3
26/09/2018 02:11:57 45.78 47.21 47.6 47 47 47.1 55.71 56.53 57 56.2 56.2 56.3
26/09/2018 02:11:58 46.84 46.93 47.6 47 47 47.1 56.2 56.32 57 56.2 56.2 56.3
26/09/2018 02:11:59 47.24 47.18 47.6 47 47 47.1 56.42 56.49 57 56.2 56.2 56.3
26/09/2018 02:12:00 46.21 47.31 47.6 47 47 47.1 55.84 56.4 57 56.2 56.2 56.2
26/09/2018 02:12:01 46.89 47 47.6 47 47 47.1 56.32 56.35 57 56.2 56.2 56.3
26/09/2018 02:12:02 46.94 46.98 47.6 47 47 47.1 56.6 56.78 57 56.2 56.2 56.3
26/09/2018 02:12:03 46.89 47.01 47.6 47 47 47.1 55.52 56.5 57 56.2 56.2 56.3
26/09/2018 02:12:04 46.53 46.99 47.6 47 47 47.1 55.44 56.16 57 56.2 56.2 56.3
26/09/2018 02:12:05 46.3 46.72 47.6 47 47 47.1 55.85 55.84 57 56.2 56.2 56.2
26/09/2018 02:12:06 46.92 46.88 47.6 47 47 47.1 56.56 56.3 57 56.2 56.2 56.2
26/09/2018 02:12:07 47.02 47.32 47.6 47 47 47.1 56.15 56.33 57 56.2 56.2 56.2
26/09/2018 02:12:08 47.09 47.1 47.6 47 47 47.1 56.7 56.66 57 56.2 56.2 56.3
26/09/2018 02:12:09 46.65 47.25 47.6 47 47 47.1 56.27 56.72 57 56.2 56.2 56.2
26/09/2018 02:12:10 46.09 46.85 47.6 47 47 47.1 56.22 56.44 57 56.2 56.2 56.2
26/09/2018 02:12:11 47.16 46.98 47.6 47 47 47.1 56.81 56.88 57 56.2 56.2 56.2
26/09/2018 02:12:12 46.71 46.93 47.6 47 47 47.1 56.57 56.72 57 56.2 56.2 56.3
26/09/2018 02:12:13 46.96 47.04 47.6 47 47 47.1 56.48 56.73 57 56.2 56.2 56.3
26/09/2018 02:12:14 47.24 47.36 47.6 47 47 47.1 55.84 56.55 57 56.2 56.2 56.2
26/09/2018 02:12:15 46.63 47.42 47.6 47 47 47.1 55.77 56.35 57 56.2 56.2 56.2
26/09/2018 02:12:16 47.15 47.21 47.6 47 47 47.1 55.88 55.96 57 56.2 56.2 56.2
26/09/2018 02:12:17 47.18 47.36 47.6 47 47 47.1 55.62 55.91 57 56.2 56.2 56.2
26/09/2018 02:12:18 46.49 47.26 47.6 47 47 47.1 56.46 56.39 57 56.2 56.2 56.2
26/09/2018 02:12:19 47.31 47.32 47.6 47 47 47.1 56.1 56.44 57 56.2 56.2 56.2
26/09/2018 02:12:20 46.18 47.05 47.6 47 47 47.1 56.51 56.41 56.88 56.2 56.2 56.2
26/09/2018 02:12:21 46.41 46.76 47.6 47 47 47.1 56.43 56.63 56.88 56.2 56.2 56.2
26/09/2018 02:12:22 47.49 47.34 47.56 47 47 47.1 56.5 56.64 56.88 56.2 56.2 56.2
26/09/2018 02:12:23 46.61 47.14 47.42 47 47 47.1 56.21 56.55 56.88 56.2 56.2 56.2
26/09/2018 02:12:24 46.67 47.01 47.42 47 47 47.1 56.45 56.57 56.88 56.2 56.2 56.2
26/09/2018 02:12:25 46.57 46.95 47.42 47 47 47.1 56.4 56.55 56.88 56.2 56.2 56.3
26/09/2018 02:12:26 46.16 46.71 47.42 47 47 47.1 56.45 56.66 56.88 56.2 56.2 56.3
26/09/2018 02:12:27 47.75 47.36 47.42 47 47 47.1 56.11 56.49 56.88 56.2 56.2 56.2
26/09/2018 02:12:28 47.28 47.46 47.46 47 47 47.1 56.56 56.57 56.88 56.2 56.2 56.3
26/09/2018 02:12:29 47.62 47.62 47.62 47 47 47.1 56.71 56.78 56.88 56.2 56.2 56.3
26/09/2018 02:12:30 46.84 47.62 47.62 47 47 47.1 56.68 56.91 56.91 56.2 56.2 56.3
26/09/2018 02:12:31 47.37 47.48 47.62 47 47 47.1 56.31 56.57 56.91 56.2 56.2 56.3
26/09/2018 02:12:32 47.02 47.39 47.62 47 47 47.1 56.48 56.68 56.91 56.2 56.2 56.3
26/09/2018 02:12:33 46.35 47.18 47.62 47 47 47.1 56.15 56.63 56.91 56.2 56.2 56.3
26/09/2018 02:12:34 47.57 47.34 47.62 47 47 47.1 56.3 56.38 56.91 56.2 56.2 56.3
26/09/2018 02:12:35 47.48 47.46 47.62 47 47 47.1 56.18 56.37 56.91 56.2 56.2 56.3
26/09/2018 02:12:36 46.82 47.48 47.62 47 47 47.1 56.45 56.64 56.91 56.2 56.2 56.3
26/09/2018 02:12:37 46.68 47.15 47.62 47 47 47.1 56.2 56.48 56.91 56.2 56.2 56.3
26/09/2018 02:12:38 46.91 47.09 47.62 47 47 47.1 56.29 56.39 56.91 56.2 56.2 56.3
26/09/2018 02:12:39 46.43 46.94 47.62 47 47 47.1 56.35 56.46 56.91 56.2 56.2 56.3
26/09/2018 02:12:40 46.7 46.87 47.62 47 47 47.1 56.28 56.42 56.91 56.2 56.2 56.3
26/09/2018 02:12:41 47.3 47.19 47.62 47 47 47.1 56.46 56.54 56.91 56.2 56.2 56.3
26/09/2018 02:12:42 46.38 47.15 47.62 47 47 47 55.58 56.44 56.91 56.2 56.2 56.3
26/09/2018 02:12:43 47.2 47.14 47.62 47 47 47 55.7 56 56.91 56.2 56.2 56.3
26/09/2018 02:12:44 46.46 47.01 47.62 47 47 47 55.94 56.04 56.91 56.2 56.2 56.2
26/09/2018 02:12:45 47.07 47.04 47.62 47 47 47 56.59 56.46 56.91 56.2 56.2 56.2
26/09/2018 02:12:46 47.45 47.33 47.62 47 47 47 56.16 56.54 56.91 56.2 56.2 56.2
26/09/2018 02:12:47 47.77 47.69 47.69 47 47 47 56.27 56.37 56.91 56.2 56.2 56.2
26/09/2018 02:12:48 46.6 47.63 47.69 47 47 47 55.73 56.35 56.91 56.2 56.2 56.2
26/09/2018 02:12:49 46.67 47.23 47.69 47 47 47 56.21 56.29 56.91 56.2 56.2 56.2
26/09/2018 02:12:50 46.66 47.03 47.69 47 47 47 55.89 56.14 56.91 56.2 56.2 56.2
26/09/2018 02:12:51 47.54 47.4 47.69 47 47 47 56.63 56.47 56.91 56.2 56.2 56.2
26/09/2018 02:12:52 47.21 47.64 47.69 47 47 47 55.86 56.54 56.91 56.2 56.2 56.2
26/09/2018 02:12:53 46.98 47.39 47.69 47 47 47 56.11 56.31 56.91 56.2 56.2 56.2
26/09/2018 02:12:54 47.54 47.51 47.69 47 47 47 56.6 56.49 56.91 56.2 56.2 56.2
26/09/2018 02:12:55 45.67 47.37 47.69 47 47 47 55.86 56.48 56.91 56.2 56.2 56.2
26/09/2018 02:12:56 46.53 46.87 47.69 47 47 47 56.09 56.36 56.91 56.2 56.2 56.2
26/09/2018 02:12:57 47.24 47.14 47.69 47 47 47 56.19 56.2 56.91 56.2 56.2 56.2
26/09/2018 02:12:58 46.58 47.18 47.69 47 47 47 56.09 56.43 56.91 56.2 56.2 56.2
26/09/2018 02:12:59 46.94 46.99 47.69 47 47 47 56.41 56.34 56.91 56.2 56.2 56.2
26/09/2018 02:13:00 47.12 47.22 47.69 47 47 47 56.55 56.56 56.68 56.2 56.2 56.2
26/09/2018 02:13:01 47.63 47.62 47.69 47 47 47 56 56.76 56.76 56.2 56.2 56.2
26/09/2018 02:13:02 47.26 47.71 47.71 47 47 47 56.01 56.34 56.76 56.2 56.2 56.2
26/09/2018 02:13:03 46.34 47.35 47.71 47 47 47 56.03 56.36 56.76 56.2 56.2 56.2
26/09/2018 02:13:04 47.95 47.65 47.71 47 47 47 56.73 56.58 56.76 56.2 56.2 56.2
26/09/2018 02:13:05 47.02 47.72 47.72 47 47 47 56.49 56.76 56.76 56.2 56.2 56.2
26/09/2018 02:13:06 46.26 47.36 47.72 47 47 47 56.6 56.73 56.76 56.2 56.2 56.2
26/09/2018 02:13:07 47.44 47.33 47.72 47 47 47 56.8 56.96 56.96 56.2 56.2 56.2
26/09/2018 02:13:08 47.05 47.27 47.72 47 47 47 56.04 56.69 56.96 56.2 56.2 56.2
26/09/2018 02:13:09 46.56 47.34 47.72 47 47 47 56.41 56.47 56.96 56.2 56.2 56.2
26/09/2018 02:13:10 46.48 46.86 47.72 47 47 47 56.41 56.55 56.96 56.2 56.2 56.2
26/09/2018 02:13:11 46.69 46.88 47.72 47 47 47 55.77 56.44 56.96 56.2 56.2 56.2
26/09/2018 02:13:12 47.38 47.34 47.72 47 47 47 55.97 56.22 56.96 56.2 56.2 56.2
26/09/2018 02:13:13 46.87 47.28 47.72 47 47 47 56.27 56.22 56.96 56.2 56.2 56.2
26/09/2018 02:13:14 47.56 47.4 47.72 47 47 47 56.39 56.44 56.96 56.2 56.2 56.2
26/09/2018 02:13:15 47.32 47.53 47.72 47 47 47 56.07 56.26 56.96 56.2 56.2 56.2
26/09/2018 02:13:16 46.81 47.38 47.72 47 47 47 56.26 56.41 56.96 56.2 56.2 56.2
26/09/2018 02:13:17 46.99 47.11 47.72 47 47 47 55.53 56.25 56.96 56.2 56.2 56.2
26/09/2018 02:13:18 47.6 47.56 47.72 47 47 47 56.01 56.06 56.96 56.2 56.2 56.2
26/09/2018 02:13:19 47.11 47.65 47.72 47 47 47 56.23 56.22 56.96 56.2 56.2 56.2
26/09/2018 02:13:20 47.33 47.62 47.72 47 47 47 56.38 56.51 56.96 56.2 56.2 56.2
26/09/2018 02:13:21 46.67 47.15 47.72 47 47 47 56.22 56.39 56.96 56.2 56.2 56.2
26/09/2018 02:13:22 46.37 47.13 47.72 47 47 47 55.88 56.26 56.96 56.2 56.2 56.2
26/09/2018 02:13:23 46.72 46.92 47.72 47 47 47 56.01 56.21 56.96 56.2 56.2 56.2
26/09/2018 02:13:24 46.52 46.83 47.72 47 47 47 55.79 56.11 56.96 56.2 56.2 56.2
26/09/2018 02:13:25 47.45 47.37 47.72 47 47 47 56.67 56.5 56.96 56.2 56.2 56.2
26/09/2018 02:13:26 47.22 47.32 47.72 47 47 47 56.42 56.63 56.96 56.2 56.2 56.2
26/09/2018 02:13:27 47.56 47.48 47.72 47 47 47 56.08 56.55 56.96 56.2 56.2 56.2
26/09/2018 02:13:28 47.02 47.51 47.72 47 47 47 56.37 56.49 56.96 56.2 56.2 56.2
26/09/2018 02:13:29 47.89 47.83 47.83 47 47 47 56.29 56.39 56.96 56.2 56.2 56.2
26/09/2018 02:13:30 46.6 47.63 47.83 47 47 47 56.31 56.61 56.96 56.2 56.2 56.2
26/09/2018 02:13:31 46.65 47.09 47.83 47 47 47 56.01 56.46 56.96 56.2 56.2 56.2
26/09/2018 02:13:32 46.54 47.09 47.83 47 47 47 56.29 56.29 56.96 56.2 56.2 56.2
26/09/2018 02:13:33 47.16 47.11 47.83 47 47 47 56.3 56.52 56.96 56.2 56.2 56.2
26/09/2018 02:13:34 47.56 47.5 47.83 47 47 47 56.05 56.39 56.96 56.2 56.2 56.2
26/09/2018 02:13:35 47.39 47.65 47.83 47 47 47 56.35 56.51 56.96 56.2 56.2 56.2
26/09/2018 02:13:36 47.06 47.53 47.83 47 47 47 56.11 56.27 56.96 56.2 56.2 56.2
26/09/2018 02:13:37 47.01 47.37 47.83 47 47 47 56.27 56.51 56.69 56.2 56.2 56.2
26/09/2018 02:13:38 46.66 47.14 47.83 47 47 47 55.69 56.21 56.63 56.2 56.2 56.2
26/09/2018 02:13:39 47.36 47.22 47.83 47 47 47 55.77 56.07 56.63 56.2 56.2 56.2
26/09/2018 02:13:40 46.88 47.23 47.83 47 47 47 56.09 56.17 56.63 56.2 56.2 56.2
26/09/2018 02:13:41 46.89 47.21 47.83 47 47 47 56.02 56.09 56.63 56.2 56.2 56.2
26/09/2018 02:13:42 46.59 47.06 47.83 47 47 47 56.46 56.41 56.63 56.2 56.2 56.2
26/09/2018 02:13:43 46.64 47.09 47.83 47 47 47 56.41 56.71 56.71 56.2 56.2 56.2
26/09/2018 02:13:44 46.71 46.86 47.83 47 47 47 56.28 56.4 56.71 56.2 56.2 56.2
26/09/2018 02:13:45 46.67 47.26 47.83 47 47 47 56.23 56.52 56.71 56.2 56.2 56.2
26/09/2018 02:13:46 47.54 47.25 47.83 47 47 47 56.01 56.23 56.71 56.2 56.2 56.2
26/09/2018 02:13:47 46.46 47.29 47.83 47 47 47 56.29 56.4 56.71 56.2 56.2 56.2
26/09/2018 02:13:48 47.18 47.21 47.83 47 47 47 56.05 56.37 56.71 56.2 56.2 56.2
26/09/2018 02:13:49 47.61 47.54 47.83 47 47 47 55.84 56.21 56.71 56.2 56.2 56.2
26/09/2018 02:13:50 47.06 47.5 47.83 47 47 47 56.27 56.24 56.71 56.2 56.2 56.2
26/09/2018 02:13:51 47.25 47.44 47.83 47 47 47 56.1 56.42 56.71 56.2 56.2 56.2
26/09/2018 02:13:52 46.84 47.24 47.83 47 47 47 56.53 56.44 56.71 56.2 56.2 56.2
26/09/2018 02:13:53 47.53 47.62 47.83 47 47 47 56.31 56.63 56.71 56.2 56.2 56.2
26/09/2018 02:13:54 46.69 47.22 47.83 47 47 47 55.95 56.39 56.71 56.2 56.2 56.2
26/09/2018 02:13:55 47.12 47.17 47.83 47 47 47 56.19 56.36 56.71 56.2 56.2 56.2
26/09/2018 02:13:56 46.8 47.15 47.83 47 47 47 55.84 56.36 56.71 56.2 56.2 56.2
26/09/2018 02:13:57 46.41 46.98 47.83 47 47 47 56.52 56.43 56.71 56.2 56.2 56.2
26/09/2018 02:13:58 47.36 47.26 47.83 47 47 47 55.99 56.3 56.71 56.2 56.2 56.2
26/09/2018 02:13:59 46.98 47.38 47.65 47 47 47 55.8 56.07 56.71 56.2 56.2 56.2
26/09/2018 02:14:00 47.08 47.24 47.65 47 47 47 56.3 56.28 56.71 56.2 56.2 56.2
26/09/2018 02:14:01 46.9 47.05 47.65 47 47 47 56.96 56.74 56.74 56.2 56.2 56.2
26/09/2018 02:14:02 46.88 47.28 47.65 47 47 47 55.86 56.74 56.74 56.2 56.2 56.2
26/09/2018 02:14:03 46.52 46.87 47.65 47 47 47 56.16 56.39 56.74 56.2 56.2 56.2
26/09/2018 02:14:04 47.57 47.42 47.65 47 47 47 56.24 56.43 56.74 56.2 56.2 56.2
26/09/2018 02:14:05 46.79 47.19 47.62 47 47 47 55.37 56.16 56.74 56.2 56.2 56.2
26/09/2018 02:14:06 47.12 47.2 47.62 47 47 47 55.8 55.84 56.74 56.2 56.2 56.2
26/09/2018 02:14:07 46.2 47.17 47.62 47 47 47 56.32 56.18 56.74 56.2 56.2 56.2
26/09/2018 02:14:08 46.92 46.94 47.62 47 47 47 56.21 56.29 56.74 56.2 56.2 56.2
26/09/2018 02:14:09 45.59 46.9 47.62 47 47 47 56.18 56.42 56.74 56.2 56.2 56.2
26/09/2018 02:14:10 47.33 47 47.62 47 47 47 56.2 56.25 56.74 56.2 56.2 56.2
26/09/2018 02:14:11 47.29 47.36 47.62 47 47 47 56.21 56.4 56.74 56.2 56.2 56.2
26/09/2018 02:14:12 46.8 47.3 47.62 47 47 47 55.76 56.19 56.74 56.2 56.2 56.2
26/09/2018 02:14:13 46.45 47.2 47.62 47 47 47 55.92 56.02 56.74 56.2 56.2 56.2
26/09/2018 02:14:14 47.19 46.98 47.62 47 47 47 56.17 56.22 56.74 56.2 56.2 56.2
26/09/2018 02:14:15 47.45 47.34 47.62 47 47 47 56.07 56.14 56.74 56.2 56.2 56.2
26/09/2018 02:14:16 47.37 47.44 47.62 47 47 47 55.77 56.14 56.74 56.2 56.2 56.2
26/09/2018 02:14:17 46.96 47.5 47.62 47 47 47 56.37 56.22 56.74 56.2 56.2 56.2
26/09/2018 02:14:18 47.55 47.51 47.62 47 47 47 56.41 56.53 56.74 56.2 56.2 56.2
26/09/2018 02:14:19 47.38 47.62 47.62 47 47 47 56.42 56.56 56.74 56.2 56.2 56.2
26/09/2018 02:14:20 47.56 47.71 47.71 47 47 47 56.17 56.47 56.74 56.2 56.2 56.2
26/09/2018 02:14:21 47.1 47.61 47.71 47 47 47 56.28 56.3 56.74 56.2 56.2 56.2
26/09/2018 02:14:22 46.76 47.44 47.71 47 47 47 55.79 56.37 56.74 56.2 56.2 56.2
26/09/2018 02:14:23 46.65 47.07 47.71 47 47 47 56.04 56.25 56.74 56.2 56.2 56.2
26/09/2018 02:14:24 46.96 46.96 47.71 47 47 47 56.06 56.16 56.74 56.2 56.2 56.2
26/09/2018 02:14:25 47.51 47.38 47.71 47 47 47 55.97 56.23 56.74 56.2 56.2 56.2
26/09/2018 02:14:26 47.47 47.46 47.71 47 47 47 56.26 56.2 56.74 56.2 56.2 56.2
26/09/2018 02:14:27 46.76 47.43 47.71 47 47 47 56.39 56.43 56.74 56.2 56.2 56.2
26/09/2018 02:14:28 47.28 47.31 47.71 47 47 47 56.21 56.52 56.74 56.2 56.2 56.2
26/09/2018 02:14:29 47.36 47.44 47.71 47 47 47 56.28 56.36 56.74 56.2 56.2 56.2
26/09/2018 02:14:30 47.47 47.58 47.71 47 47 47 55.69 56.34 56.74 56.2 56.2 56.2
26/09/2018 02:14:31 46.95 47.59 47.71 47 47 47 55.95 56.19 56.74 56.2 56.2 56.2
26/09/2018 02:14:32 46.86 47.27 47.71 47 47 47 56.15 56.26 56.56 56.2 56.2 56.2
26/09/2018 02:14:33 47.36 47.37 47.71 47 47 47 56.07 56.23 56.56 56.2 56.2 56.2
26/09/2018 02:14:34 46.13 47.45 47.71 47 47 47 55.72 56.15 56.56 56.2 56.2 56.2
26/09/2018 02:14:35 47.55 47.35 47.71 47 47 47 55.73 55.91 56.56 56.2 56.2 56.2
26/09/2018 02:14:36 47.73 47.59 47.71 47 47 47 56.25 56.1 56.56 56.2 56.2 56.2
26/09/2018 02:14:37 47.34 47.55 47.71 47 47 47 56.08 56.26 56.56 56.2 56.2 56.2
26/09/2018 02:14:38 47.14 47.59 47.71 47 47 47 55.88 56.29 56.56 56.2 56.2 56.2
26/09/2018 02:14:39 46.85 47.46 47.71 47 47 47 56.53 56.44 56.56 56.2 56.2 56.2
26/09/2018 02:14:40 47 47.18 47.71 47 47 47 55.76 56.3 56.56 56.2 56.2 56.2
26/09/2018 02:14:41 46.94 47.44 47.71 47 47 47 56.13 56.38 56.56 56.2 56.2 56.2
26/09/2018 02:14:42 47.35 47.45 47.71 47 47 47 56.3 56.45 56.56 56.2 56.2 56.2
26/09/2018 02:14:43 46.91 47.19 47.71 47 47 47 55.88 56.15 56.56 56.2 56.2 56.2
26/09/2018 02:14:44 47.07 47.22 47.71 47 47 47 55.87 56.2 56.56 56.2 56.2 56.2
26/09/2018 02:14:45 47.63 47.48 47.71 47 47 47 56.14 56.16 56.56 56.2 56.2 56.2
26/09/2018 02:14:46 46.98 47.48 47.71 47 47 47 56.28 56.31 56.56 56.2 56.2 56.2
26/09/2018 02:14:47 47.04 47.35 47.71 47 47 47 56.01 56.25 56.56 56.2 56.2 56.2
26/09/2018 02:14:48 46.29 47.43 47.71 47 47 47 55.96 56.15 56.56 56.2 56.2 56.2
26/09/2018 02:14:49 47.68 47.38 47.71 47 47 47 56.38 56.44 56.52 56.2 56.2 56.2
26/09/2018 02:14:50 47.03 47.3 47.61 47 47 47 56.24 56.48 56.52 56.2 56.2 56.2
26/09/2018 02:14:51 47.28 47.53 47.59 47 47 47 55.71 56.19 56.52 56.2 56.2 56.2
26/09/2018 02:14:52 47.04 47.2 47.59 47 47 47 55.54 55.87 56.52 56.2 56.2 56.2
26/09/2018 02:14:53 47.46 47.5 47.59 47 47 47 56.29 56.18 56.52 56.2 56.2 56.2
26/09/2018 02:14:54 47.41 47.58 47.59 47 47 47 56.65 56.65 56.65 56.2 56.2 56.2
26/09/2018 02:14:55 48.14 48.08 48.08 47 47 47 56.47 56.71 56.71 56.2 56.2 56.2
26/09/2018 02:14:56 47.09 47.9 48.08 47 47 47 56.2 56.66 56.71 56.2 56.2 56.2
26/09/2018 02:14:57 45.93 47.47 48.08 47 47 47 56.77 56.63 56.71 56.2 56.2 56.2
26/09/2018 02:14:58 45.33 46.63 48.08 47 47 47 55.86 56.6 56.71 56.2 56.2 56.2
26/09/2018 02:14:59 46.59 46.47 48.08 47 47 47 56.18 56.37 56.71 56.2 56.2 56.2
26/09/2018 02:15:00 46.63 46.62 48.08 47 47 47 56.55 56.53 56.71 56.2 56.2 56.2
26/09/2018 02:15:01 46.64 46.76 48.08 47 47 47 56.41 56.59 56.71 56.2 56.2 56.2
26/09/2018 02:15:02 46.8 47.08 48.08 47 47 47 56.1 56.49 56.71 56.2 56.2 56.2
26/09/2018 02:15:03 47.27 47.11 48.08 47 47 47 55.83 56.34 56.71 56.2 56.2 56.2
26/09/2018 02:15:04 47.49 47.42 48.08 47 47 47 56.3 56.26 56.71 56.2 56.2 56.2
26/09/2018 02:15:05 47.17 47.5 48.08 47 47 47 55.94 56.23 56.71 56.2 56.2 56.2
26/09/2018 02:15:06 47.21 47.6 48.08 47 47 47 56 56.28 56.71 56.2 56.2 56.2
26/09/2018 02:15:07 47.22 47.56 48.08 47 47 47 56.09 56.24 56.71 56.2 56.2 56.2
26/09/2018 02:15:08 47.4 47.39 48.08 47 47 47 55.88 56.08 56.71 56.2 56.2 56.2
26/09/2018 02:15:09 46.31 47.34 48.08 47 47 47 56.38 56.31 56.71 56.2 56.2 56.2
26/09/2018 02:15:10 47.2 47.15 48.08 47 47 47 56.75 56.66 56.71 56.2 56.2 56.2
26/09/2018 02:15:11 46.93 47.16 48.08 47 47 47 56.23 56.64 56.71 56.2 56.2 56.2
26/09/2018 02:15:12 46.39 47.24 48.08 47 47 47 55.69 56.41 56.71 56.2 56.2 56.2
26/09/2018 02:15:13 47 47 48.08 47 47 47 56.1 56.23 56.71 56.2 56.2 56.2
26/09/2018 02:15:14 47.2 47.26 48.08 47 47 47 56.98 56.81 56.81 56.2 56.2 56.2
26/09/2018 02:15:15 46.82 47.06 48.08 47 47 47 56.64 56.82 56.82 56.2 56.2 56.2
26/09/2018 02:15:16 46.96 47.16 48.08 47 47 47 55.76 56.62 56.82 56.2 56.2 56.2
26/09/2018 02:15:17 46.27 47.06 48.08 47 47 47 56.18 56.38 56.82 56.2 56.2 56.2
26/09/2018 02:15:18 46.69 46.76 48.08 47 47 47 55.8 56.09 56.82 56.2 56.2 56.2
26/09/2018 02:15:19 47.01 47.09 48.08 47 47 47 56.11 56.2 56.82 56.2 56.2 56.2
26/09/2018 02:15:20 47.05 47.17 48.08 47 47 47 55.83 56.16 56.82 56.2 56.2 56.2
26/09/2018 02:15:21 47.05 47.48 48.08 47 47 47 55.91 56.2 56.82 56.2 56.2 56.2
26/09/2018 02:15:22 47.27 47.32 48.08 47 47 47 56.46 56.3 56.82 56.2 56.2 56.2
26/09/2018 02:15:23 46.92 47.2 48.08 47 47 47 56.37 56.54 56.82 56.2 56.2 56.2
26/09/2018 02:15:24 46.35 47.16 48.08 47 47 47 55.84 56.49 56.82 56.2 56.2 56.2
26/09/2018 02:15:25 47.93 47.55 47.9 47 47 47 56.22 56.32 56.82 56.2 56.2 56.2
26/09/2018 02:15:26 46.74 47.52 47.6 47 47 47 56.24 56.45 56.82 56.2 56.2 56.2
26/09/2018 02:15:27 47.38 47.55 47.6 47 47 47 56.1 56.23 56.82 56.2 56.2 56.2
26/09/2018 02:15:28 47.22 47.39 47.6 47 47 47 55.57 56.2 56.82 56.2 56.2 56.2
26/09/2018 02:15:29 47.02 47.28 47.6 47 47 47 55.89 56.01 56.82 56.2 56.2 56.2
26/09/2018 02:15:30 47.09 47.42 47.6 47 47 47 56.1 56.17 56.82 56.2 56.2 56.2
26/09/2018 02:15:31 47.07 47.29 47.6 47 47 47 56.28 56.25 56.82 56.2 56.2 56.2
26/09/2018 02:15:32 47.14 47.31 47.6 47 47 47 56.37 56.42 56.82 56.2 56.2 56.2
26/09/2018 02:15:33 47.01 47.24 47.6 47 47 47 55.6 56.36 56.82 56.2 56.2 56.2
26/09/2018 02:15:34 46.52 47.33 47.6 47 47 47 56.39 56.34 56.82 56.2 56.2 56.2
26/09/2018 02:15:35 46.82 47.09 47.6 47 47 47 55.99 56.36 56.82 56.2 56.2 56.2
26/09/2018 02:15:36 47.02 46.99 47.56 47 47 47 56.33 56.36 56.82 56.2 56.2 56.2
26/09/2018 02:15:37 46.69 47.1 47.55 47 47 47 56.37 56.44 56.82 56.2 56.2 56.2
26/09/2018 02:15:38 46.97 47.19 47.55 47 47 47 56.52 56.57 56.82 56.2 56.2 56.2
26/09/2018 02:15:39 46.74 46.98 47.55 47 47 47 56.13 56.56 56.82 56.2 56.2 56.2
26/09/2018 02:15:40 47.23 47.22 47.55 47 47 47 56.5 56.53 56.82 56.2 56.2 56.2
26/09/2018 02:15:41 47.45 47.66 47.66 47 47 47 56.3 56.51 56.82 56.2 56.2 56.2
26/09/2018 02:15:42 46.86 47.37 47.66 47 47 47 55.55 56.35 56.82 56.2 56.2 56.2
26/09/2018 02:15:43 46.32 47.28 47.66 47 47 47 56.13 56.22 56.82 56.2 56.2 56.2
26/09/2018 02:15:44 45.99 46.83 47.66 47 47 47 56.51 56.63 56.82 56.2 56.2 56.2
26/09/2018 02:15:45 46.11 46.34 47.66 47 47 47 55.85 56.3 56.63 56.2 56.2 56.2
26/09/2018 02:15:46 47.54 47.28 47.66 47 47 47 56.13 56.23 56.63 56.2 56.2 56.2
26/09/2018 02:15:47 47.15 47.27 47.66 47 47 47 56.45 56.41 56.63 56.2 56.2 56.2
26/09/2018 02:15:48 46.28 47.2 47.66 47 47 47 56.06 56.52 56.63 56.2 56.2 56.2
26/09/2018 02:15:49 46.62 46.96 47.66 47 47 47 56.26 56.28 56.63 56.2 56.2 56.2
26/09/2018 02:15:50 47.49 47.42 47.66 47 47 47 55.98 56.28 56.63 56.2 56.2 56.2
26/09/2018 02:15:51 46.41 47.26 47.66 47 47 47 56.12 56.3 56.63 56.2 56.2 56.2
26/09/2018 02:15:52 46.91 47.06 47.66 47 47 47 56.63 56.54 56.63 56.2 56.2 56.2
26/09/2018 02:15:53 46.83 47.31 47.66 47 47 47 56.05 56.67 56.67 56.2 56.2 56.2
26/09/2018 02:15:54 46.81 46.98 47.66 47 47 47 56.41 56.48 56.67 56.2 56.2 56.2
26/09/2018 02:15:55 47.49 47.52 47.66 47 47 47 56.18 56.53 56.67 56.2 56.2 56.2
26/09/2018 02:15:56 47.61 47.61 47.66 47 47 47 56.78 56.76 56.76 56.2 56.2 56.2
26/09/2018 02:15:57 47.46 47.58 47.66 47 47 47 55.86 56.7 56.76 56.2 56.2 56.2
26/09/2018 02:15:58 46.89 47.75 47.75 47 47 47 55.81 56.32 56.76 56.2 56.2 56.2
26/09/2018 02:15:59 46.63 47.14 47.75 47 47 47 56.06 56.25 56.76 56.2 56.2 56.2
26/09/2018 02:16:00 47.32 47.34 47.75 47 47 47 56.38 56.36 56.76 56.2 56.2 56.2
26/09/2018 02:16:01 47.63 47.62 47.75 47 47 47 56.38 56.46 56.76 56.2 56.2 56.2
26/09/2018 02:16:02 46.69 47.5 47.75 47 47 47 56.15 56.5 56.76 56.2 56.2 56.2
26/09/2018 02:16:03 46.56 47.03 47.75 47 47 47 56.65 56.59 56.76 56.2 56.2 56.2
26/09/2018 02:16:04 47.39 47.41 47.75 47 47 47 55.88 56.54 56.76 56.2 56.2 56.2
26/09/2018 02:16:05 46.29 47.09 47.75 47 47 47 56.31 56.42 56.76 56.2 56.2 56.2
26/09/2018 02:16:06 46.5 46.79 47.75 47 47 47 55.92 56.28 56.76 56.2 56.2 56.2
26/09/2018 02:16:07 47.09 47 47.75 47 47 47 56.02 56.14 56.76 56.2 56.2 56.2
26/09/2018 02:16:08 46.38 46.85 47.75 47 47 47 56.3 56.33 56.76 56.2 56.2 56.2
26/09/2018 02:16:09 47.32 47.13 47.75 47 47 47 56.62 56.56 56.76 56.2 56.2 56.2
26/09/2018 02:16:10 46.53 47.19 47.75 47 47 47 56.35 56.54 56.76 56.2 56.2 56.2
26/09/2018 02:16:11 47.2 47.3 47.75 47 47 47 56.51 56.61 56.76 56.2 56.2 56.2
26/09/2018 02:16:12 47.19 47.21 47.75 47 47 47 55.88 56.63 56.76 56.2 56.2 56.2
26/09/2018 02:16:13 46.15 47.2 47.75 47 47 47 56.16 56.19 56.76 56.2 56.2 56.2
26/09/2018 02:16:14 46.87 47.04 47.75 47 47 47 56.27 56.36 56.76 56.2 56.2 56.2
26/09/2018 02:16:15 47.52 47.43 47.75 47 47 47 56.88 56.67 56.76 56.2 56.2 56.2
26/09/2018 02:16:16 47.93 47.7 47.75 47 47 47 56.26 56.7 56.76 56.2 56.2 56.2
26/09/2018 02:16:17 47.28 47.72 47.75 47 47 47 55.94 56.47 56.76 56.2 56.2 56.2
26/09/2018 02:16:18 47.12 47.52 47.75 47 47 47 55.4 56.13 56.76 56.2 56.2 56.2
26/09/2018 02:16:19 46.98 47.4 47.75 47 47 47 56.28 56.1 56.76 56.2 56.2 56.2
26/09/2018 02:16:20 46.81 47.32 47.75 47 47 47 56.12 56.36 56.76 56.2 56.2 56.2
26/09/2018 02:16:21 47.14 47.35 47.75 47 47 47 56.03 56.25 56.76 56.2 56.2 56.2
26/09/2018 02:16:22 47.14 47.47 47.75 47 47 47 55.64 56.02 56.76 56.2 56.2 56.2
26/09/2018 02:16:23 46.96 47.2 47.75 47 47 47 55.8 56 56.76 56.2 56.2 56.2
26/09/2018 02:16:24 46.38 47 47.75 47 47 47 56.33 56.15 56.76 56.2 56.2 56.2
26/09/2018 02:16:25 47.39 47.17 47.75 47 47 47 56.55 56.63 56.76 56.2 56.2 56.2
26/09/2018 02:16:26 47 47.31 47.75 47 47 47 56.29 56.44 56.7 56.2 56.2 56.2
26/09/2018 02:16:27 48.21 47.88 47.88 47 47 47 56.73 56.7 56.7 56.2 56.2 56.2
26/09/2018 02:16:28 47.16 47.73 47.88 47 47 47 56.02 56.6 56.7 56.2 56.2 56.2
26/09/2018 02:16:29 45.58 47.58 47.88 47 47 47 55.86 56.44 56.7 56.2 56.2 56.2
26/09/2018 02:16:30 47.06 46.96 47.88 47 47 47 56.22 56.27 56.7 56.2 56.2 56.2
26/09/2018 02:16:31 46.88 47.12 47.88 47 47 47 55.88 56.23 56.7 56.2 56.2 56.2
26/09/2018 02:16:32 47.08 47.25 47.88 47 47 47 56.33 56.63 56.7 56.2 56.2 56.2
26/09/2018 02:16:33 46.27 47.01 47.88 47 47 47 56.4 56.39 56.7 56.2 56.2 56.2
26/09/2018 02:16:34 47.41 47.21 47.88 47 47 47 55.94 56.4 56.7 56.2 56.2 56.2
26/09/2018 02:16:35 46.87 47.37 47.88 47 47 47 55.97 56.18 56.7 56.2 56.2 56.2
26/09/2018 02:16:36 46.76 47.06 47.88 47 47 47 56.26 56.44 56.7 56.2 56.2 56.2
26/09/2018 02:16:37 47.28 47.26 47.88 47 47 47 56.34 56.29 56.7 56.2 56.2 56.2
26/09/2018 02:16:38 46.56 47.37 47.88 47 47 47 56.26 56.37 56.7 56.2 56.2 56.2
26/09/2018 02:16:39 47.43 47.34 47.88 47 47 47 56.21 56.38 56.7 56.2 56.2 56.2
26/09/2018 02:16:40 47.01 47.44 47.88 47 47 47 55.85 56.29 56.7 56.2 56.2 56.2
26/09/2018 02:16:41 47.23 47.32 47.88 47 47 47 56.24 56.25 56.7 56.2 56.2 56.2
26/09/2018 02:16:42 47.02 47.59 47.88 47 47 47 56.7 56.73 56.73 56.2 56.2 56.2
26/09/2018 02:16:43 46.57 47.12 47.88 47 47 47 55.95 56.46 56.73 56.2 56.2 56.2
26/09/2018 02:16:44 46.8 46.95 47.88 47 47 47 56.25 56.44 56.73 56.2 56.2 56.2
26/09/2018 02:16:45 46.81 47.09 47.88 47 47 47 56.27 56.5 56.73 56.2 56.2 56.2
26/09/2018 02:16:46 46.76 46.95 47.88 47 47 47 57.16 56.92 56.92 56.2 56.2 56.2
26/09/2018 02:16:47 46.83 47.12 47.88 47 47 47 60.23 59.54 59.54 56.2 56.2 56.2
26/09/2018 02:16:48 47.17 47.13 47.88 47 47 47 59.95 60.04 60.04 56.2 56.2 56.2
26/09/2018 02:16:49 46.75 47.19 47.88 47 47 47 59.83 59.92 60.04 56.3 56.2 56.3
26/09/2018 02:16:50 47.4 47.35 47.88 47 47 47 58.84 60.2 60.2 56.3 56.2 56.3
26/09/2018 02:16:51 46.52 47.42 47.88 47 47 47 56.4 59.06 60.2 56.3 56.2 56.3
26/09/2018 02:16:52 47.79 47.64 47.88 47 47 47 56.33 57.66 60.2 56.3 56.2 56.3
26/09/2018 02:16:53 46.85 47.42 47.88 47 47 47 56.72 56.99 60.2 56.3 56.2 56.3
26/09/2018 02:16:54 46.64 47.25 47.88 47 47 47 56.99 57.27 60.2 56.3 56.2 56.3
26/09/2018 02:16:55 47.3 47.27 47.88 47 47 47 56.74 56.95 60.2 56.3 56.2 56.3
26/09/2018 02:16:56 46.5 47.16 47.88 47 47 47 56.75 57.03 60.2 56.3 56.2 56.3
26/09/2018 02:16:57 46.22 46.71 47.73 47 47 47 55.81 56.73 60.2 56.3 56.2 56.3
26/09/2018 02:16:58 46.73 46.67 47.64 47 47 47 56.29 56.35 60.2 56.3 56.2 56.3
26/09/2018 02:16:59 46.92 46.93 47.64 47 47 47 56.51 56.6 60.2 56.3 56.2 56.3
26/09/2018 02:17:00 47.63 47.47 47.64 47 47 47 56.37 56.53 60.2 56.3 56.2 56.3
26/09/2018 02:17:01 47.43 47.69 47.69 47 47 47 55.92 56.4 60.2 56.3 56.2 56.3
26/09/2018 02:17:02 47.55 47.67 47.69 47 47 47 55.96 56.33 60.2 56.3 56.2 56.3
26/09/2018 02:17:03 47.38 47.76 47.76 47 47 47 56.01 56.16 60.2 56.3 56.2 56.3
26/09/2018 02:17:04 47.98 47.96 47.96 47 47 47 56.21 56.15 60.2 56.3 56.2 56.3
26/09/2018 02:17:05 46.5 47.7 47.96 47 47 47 56.18 56.28 60.2 56.3 56.2 56.3
26/09/2018 02:17:06 46.94 47.16 47.96 47 47 47 56.3 56.45 60.2 56.3 56.2 56.3
26/09/2018 02:17:07 47.02 47.28 47.96 47 47 47 55.81 56.31 60.2 56.3 56.2 56.3
26/09/2018 02:17:08 47.11 47.25 47.96 47 47 47 57 56.81 60.2 56.3 56.2 56.3
26/09/2018 02:17:09 47.67 47.53 47.96 47 47 47 56.55 56.85 60.2 56.3 56.2 56.3
26/09/2018 02:17:10 47.06 47.67 47.96 47 47 47 56 56.65 60.2 56.3 56.2 56.3
26/09/2018 02:17:11 47.21 47.5 47.96 47 47 47 56.79 56.63 60.2 56.3 56.2 56.3
26/09/2018 02:17:12 47.6 47.62 47.96 47 47 47 56.17 56.6 60.2 56.3 56.2 56.3
26/09/2018 02:17:13 47.57 47.63 47.96 47 47 47 56.5 56.58 60.2 56.3 56.2 56.3
26/09/2018 02:17:14 47.78 47.81 47.96 47 47 47 56.85 56.88 60.2 56.3 56.2 56.3
26/09/2018 02:17:15 46.95 47.81 47.96 47 47 47 56.29 56.91 60.2 56.3 56.2 56.3
26/09/2018 02:17:16 46.84 47.53 47.96 47 47 47 55.85 56.55 60.2 56.3 56.2 56.3
26/09/2018 02:17:17 46.93 47.12 47.96 47 47 47 56.55 56.52 60.2 56.3 56.2 56.3
26/09/2018 02:17:18 47.13 47.2 47.96 47 47 47 56.33 56.4 60.2 56.3 56.3 56.3
26/09/2018 02:17:19 46.9 47.18 47.96 47 47 47 56.6 56.71 60.2 56.3 56.3 56.3
26/09/2018 02:17:20 46.45 47.16 47.96 47 47 47 55.74 56.45 59.06 56.3 56.3 56.3
26/09/2018 02:17:21 47.34 47.21 47.96 47 47 47 56.06 56.2 57.66 56.3 56.3 56.3
26/09/2018 02:17:22 47.13 47.3 47.96 47 47 47 56.01 56.31 57.27 56.3 56.3 56.3
26/09/2018 02:17:23 46.83 47.32 47.96 47 47 47 55.9 56.12 57.27 56.3 56.3 56.3
26/09/2018 02:17:24 47.24 47.37 47.96 47 47 47 56.1 56.2 57.03 56.3 56.3 56.3
26/09/2018 02:17:25 47.76 47.71 47.96 47 47 47 56.66 56.57 57.03 56.3 56.3 56.3
26/09/2018 02:17:26 46.11 47.56 47.96 47 47 47 55.93 56.56 56.91 56.3 56.3 56.3
26/09/2018 02:17:27 46.13 46.58 47.96 47 47 47 56.51 56.5 56.91 56.3 56.3 56.3
26/09/2018 02:17:28 46.01 46.66 47.96 47 47 47 56.18 56.7 56.91 56.3 56.3 56.3
26/09/2018 02:17:29 46.89 46.82 47.96 47 47 47 56.64 56.6 56.91 56.3 56.3 56.3
26/09/2018 02:17:30 46.84 47.07 47.96 47 47 47 56.42 56.75 56.91 56.3 56.3 56.3
26/09/2018 02:17:31 47.29 47.15 47.96 47 47 47 56.52 56.53 56.91 56.3 56.3 56.3
26/09/2018 02:17:32 47.27 47.33 47.96 47 47 47 56.08 56.7 56.91 56.3 56.3 56.3
26/09/2018 02:17:33 46.06 47.26 47.96 47 47 47 56.05 56.28 56.91 56.3 56.3 56.3
26/09/2018 02:17:34 47.94 47.57 47.81 47 47 47 56.22 56.47 56.91 56.3 56.3 56.3
26/09/2018 02:17:35 47.31 47.62 47.81 47 47 47 55.78 56.37 56.91 56.3 56.3 56.3
26/09/2018 02:17:36 47.35 47.6 47.81 47 47 47 56.5 56.44 56.91 56.3 56.3 56.3
26/09/2018 02:17:37 46.44 47.54 47.81 47 47 47 55.95 56.31 56.91 56.3 56.3 56.3
26/09/2018 02:17:38 47.28 47.17 47.81 47 47 47 56.51 56.54 56.91 56.3 56.3 56.3
26/09/2018 02:17:39 47.8 47.77 47.81 47 47 47 56.26 56.4 56.91 56.3 56.3 56.3
26/09/2018 02:17:40 45.85 47.64 47.81 47 47 47 55.56 56.55 56.91 56.3 56.3 56.3
26/09/2018 02:17:41 47.15 47.03 47.81 47 47 47 56.38 56.26 56.91 56.3 56.3 56.3
26/09/2018 02:17:42 47.15 47.18 47.81 47 47 47 56.46 56.75 56.91 56.3 56.3 56.3
26/09/2018 02:17:43 46.81 47.34 47.81 47 47 47 56.32 56.41 56.91 56.3 56.3 56.3
26/09/2018 02:17:44 46.67 47.08 47.81 47 47 47 56.82 56.92 56.92 56.3 56.3 56.3
26/09/2018 02:17:45 46.45 46.75 47.77 47 47 47 56.73 56.82 56.92 56.3 56.3 56.3
26/09/2018 02:17:46 46.81 46.91 47.77 47 47 47 56.88 57.08 57.08 56.3 56.3 56.3
26/09/2018 02:17:47 46.76 46.96 47.77 47 47 47 56.91 57.08 57.08 56.3 56.3 56.3
26/09/2018 02:17:48 45.66 47.02 47.77 47 47 47 56.47 56.85 57.08 56.3 56.3 56.3
26/09/2018 02:17:49 47.44 47.17 47.77 47 47 47 56.69 56.78 57.08 56.3 56.3 56.3
26/09/2018 02:17:50 47.38 47.47 47.77 47 47 47 56.18 56.72 57.08 56.3 56.3 56.3
26/09/2018 02:17:51 46.71 47.38 47.77 47 47 47 55.93 56.5 57.08 56.3 56.3 56.3
26/09/2018 02:17:52 47.31 47.42 47.77 47 47 47 55.72 56.19 57.08 56.3 56.3 56.3
26/09/2018 02:17:53 47.3 47.5 47.77 47 47 47 55.84 56.07 57.08 56.3 56.3 56.3
26/09/2018 02:17:54 46.77 47.29 47.77 47 47 47 56.17 56.21 57.08 56.3 56.3 56.3
26/09/2018 02:17:55 46.43 47.07 47.77 47 47 47 57.06 56.85 57.08 56.3 56.3 56.3
26/09/2018 02:17:56 46.77 47.09 47.77 47 47 47 56.3 56.84 57.08 56.3 56.3 56.3
26/09/2018 02:17:57 46.99 47.16 47.77 47 47 47 56.29 56.48 57.08 56.3 56.3 56.3
26/09/2018 02:17:58 47.06 47.18 47.77 47 47 47 56.34 56.64 57.08 56.3 56.3 56.3
26/09/2018 02:17:59 47.06 47.24 47.77 47 47 47 56.79 56.79 57.08 56.3 56.3 56.3
26/09/2018 02:18:00 46.85 47.29 47.77 47 47 47 56.08 56.79 57.08 56.3 56.3 56.3
26/09/2018 02:18:01 47.16 47.3 47.77 47 47 47 56.54 56.58 57.08 56.3 56.3 56.3
26/09/2018 02:18:02 47.14 47.48 47.77 47 47 47 56.91 56.84 57.08 56.3 56.3 56.3
26/09/2018 02:18:03 46.76 47.13 47.77 47 47 47 56.14 56.72 57.08 56.3 56.3 56.3
26/09/2018 02:18:04 47.2 47.19 47.77 47 47 47 56.6 56.67 57.08 56.3 56.3 56.3
26/09/2018 02:18:05 47.31 47.38 47.77 47 47 47 56.19 56.76 57.08 56.3 56.3 56.3
26/09/2018 02:18:06 46.24 47.32 47.77 47 47 47 55.94 56.33 57.08 56.3 56.3 56.3
26/09/2018 02:18:07 47.31 47.13 47.77 47 47 47 56.46 56.47 57.08 56.3 56.3 56.3
26/09/2018 02:18:08 46.81 47.4 47.77 47 47 47 56.16 56.52 57.08 56.3 56.3 56.3
26/09/2018 02:18:09 47.12 47.28 47.64 47 47 47 56.21 56.4 57.08 56.3 56.3 56.3
26/09/2018 02:18:10 47.25 47.39 47.5 47 47 47 56.56 56.67 57.08 56.3 56.3 56.3
26/09/2018 02:18:11 46.77 47.12 47.5 47 47 47 56.71 56.93 57.08 56.3 56.3 56.3
26/09/2018 02:18:12 46.96 47.41 47.5 47 47 47 56.62 56.63 57.08 56.3 56.3 56.3
26/09/2018 02:18:13 47.02 47.22 47.5 47 47 47 56.38 56.65 57.08 56.3 56.3 56.3
26/09/2018 02:18:14 47.9 47.73 47.73 47 47 47 57.08 56.91 57.08 56.3 56.3 56.3
26/09/2018 02:18:15 47.13 47.54 47.73 47 47 47 56.91 57.02 57.08 56.3 56.3 56.3
26/09/2018 02:18:16 47.09 47.51 47.73 47 47 47 56.27 56.96 57.08 56.3 56.3 56.3
26/09/2018 02:18:17 46.52 47.28 47.73 47 47 47 56.55 56.94 57.02 56.3 56.3 56.3
26/09/2018 02:18:18 46.79 47.17 47.73 47 47 47 55.73 56.52 57.02 56.3 56.3 56.3
26/09/2018 02:18:19 46.72 46.96 47.73 47 47 47 56.52 56.37 57.02 56.3 56.3 56.3
26/09/2018 02:18:20 47.37 47.22 47.73 47 47 47 56.05 56.5 57.02 56.3 56.3 56.3
26/09/2018 02:18:21 47.57 47.41 47.73 47 47 47 55.96 56.17 57.02 56.3 56.3 56.3
26/09/2018 02:18:22 47.86 47.87 47.87 47 47 47 56.82 56.64 57.02 56.3 56.3 56.3
26/09/2018 02:18:23 47.81 47.84 47.87 47 47 47 56.43 56.57 57.02 56.3 56.3 56.3
26/09/2018 02:18:24 46.95 47.78 47.87 47 47 47 56.36 56.54 57.02 56.3 56.3 56.3
26/09/2018 02:18:25 46.99 47.38 47.87 47 47 47 56.48 56.74 57.02 56.3 56.3 56.3
26/09/2018 02:18:26 47.04 47.27 47.87 47 47 47 56.58 56.65 57.02 56.3 56.3 56.3
26/09/2018 02:18:27 46.15 47.14 47.87 47 47 47 57.32 57.3 57.3 56.3 56.3 56.3
26/09/2018 02:18:28 47.47 47.27 47.87 47 47 47 56.67 57.27 57.3 56.3 56.3 56.3
26/09/2018 02:18:29 47.1 47.31 47.87 47 47 47 56.89 56.92 57.3 56.3 56.3 56.3
26/09/2018 02:18:30 47.02 47.23 47.87 47 47 47 57.43 57.25 57.3 56.3 56.3 56.3
26/09/2018 02:18:31 46.6 47.2 47.87 47 47 47 56.78 57.17 57.3 56.3 56.3 56.3
26/09/2018 02:18:32 46.78 47 47.87 47 47 47 57.02 57.17 57.3 56.3 56.3 56.3
26/09/2018 02:18:33 46.53 46.82 47.87 47 47 47 57.17 57.21 57.3 56.3 56.3 56.3
26/09/2018 02:18:34 47.49 47.26 47.87 47 47 47 57.09 57.22 57.3 56.3 56.3 56.3
26/09/2018 02:18:35 46.84 47.29 47.87 47 47 47 57.03 57.41 57.41 56.3 56.3 56.3
26/09/2018 02:18:36 46.68 47.07 47.87 47 47 47 56.1 57.23 57.41 56.3 56.3 56.3
26/09/2018 02:18:37 47.54 47.43 47.87 47 47 47 56.5 56.68 57.41 56.3 56.3 56.3
26/09/2018 02:18:38 46.7 47.57 47.87 47 47 47 56.61 56.66 57.41 56.3 56.3 56.3
26/09/2018 02:18:39 46.73 47.09 47.87 47 47 47 56.88 56.87 57.41 56.3 56.3 56.3
26/09/2018 02:18:40 47.33 47.27 47.87 47 47 47 56.58 56.95 57.41 56.3 56.3 56.3
26/09/2018 02:18:41 47.3 47.3 47.87 47 47 47 56.29 56.75 57.41 56.3 56.3 56.3
26/09/2018 02:18:42 47.4 47.44 47.87 47 47 47 56.39 56.52 57.41 56.3 56.3 56.3
26/09/2018 02:18:43 47.23 47.64 47.87 47 47 47 56.83 56.88 57.41 56.3 56.3 56.3
26/09/2018 02:18:44 47.24 47.49 47.87 47 47 47 56.81 56.87 57.41 56.3 56.3 56.3
26/09/2018 02:18:45 46.69 47.15 47.87 47 47 47 55.93 56.76 57.41 56.3 56.3 56.3
26/09/2018 02:18:46 46.9 47.2 47.87 47 47 47 56.27 56.44 57.41 56.3 56.3 56.3
26/09/2018 02:18:47 47.3 47.46 47.87 47 47 47 56.49 56.62 57.41 56.3 56.3 56.3
26/09/2018 02:18:48 46.67 47.13 47.87 47 47 47 56.47 56.66 57.41 56.3 56.3 56.3
26/09/2018 02:18:49 46.77 46.89 47.87 47 47 47 56.55 56.81 57.41 56.3 56.3 56.3
26/09/2018 02:18:50 47.36 47.29 47.87 47 47 47 57.16 57 57.41 56.4 56.3 56.3
26/09/2018 02:18:51 46.97 47.23 47.87 47 47 47 57.13 57.2 57.41 56.4 56.3 56.3
26/09/2018 02:18:52 47.58 47.52 47.84 47 47 47 57.3 57.66 57.66 56.4 56.3 56.3
26/09/2018 02:18:53 47.29 47.71 47.78 47 47 47 56.39 57.14 57.66 56.4 56.3 56.3
26/09/2018 02:18:54 47.25 47.46 47.71 47 47 47 56.78 56.85 57.66 56.4 56.3 56.3
26/09/2018 02:18:55 47.61 47.58 47.71 47 47 47 56.36 56.85 57.66 56.4 56.3 56.3
26/09/2018 02:18:56 46.77 47.59 47.71 47 47 47 56.62 56.74 57.66 56.4 56.3 56.3
26/09/2018 02:18:57 47.05 47.4 47.71 47 47 47 56.27 56.68 57.66 56.4 56.3 56.3
26/09/2018 02:18:58 47.12 47.25 47.71 47 47 47 56.46 56.62 57.66 56.4 56.3 56.3
26/09/2018 02:18:59 47.19 47.33 47.71 47 47 47 56.58 56.95 57.66 56.4 56.3 56.3
26/09/2018 02:19:00 46.24 47.24 47.71 47 47 47 56.29 56.47 57.66 56.4 56.3 56.3
26/09/2018 02:19:01 47.46 47.24 47.71 47 47 47 56.71 56.71 57.66 56.4 56.3 56.3
26/09/2018 02:19:02 47.77 47.59 47.71 47 47 47 56.43 56.65 57.66 56.4 56.3 56.3
26/09/2018 02:19:03 45.87 47.6 47.71 47 47 47 56.09 56.58 57.66 56.4 56.3 56.3
26/09/2018 02:19:04 47 47.18 47.71 47 47 47 56.33 56.41 57.66 56.4 56.3 56.3
26/09/2018 02:19:05 47.06 47.13 47.71 47 47 47 56.93 56.86 57.66 56.4 56.3 56.3
26/09/2018 02:19:06 47.25 47.35 47.71 47 47 47 56.03 56.62 57.66 56.4 56.3 56.3
26/09/2018 02:19:07 47.08 47.47 47.71 47 47 47 55.97 56.28 57.66 56.4 56.3 56.3
26/09/2018 02:19:08 47.02 47.19 47.71 47 47 47 56.22 56.38 57.66 56.4 56.3 56.3
26/09/2018 02:19:09 47.05 47.53 47.71 47 47 47 56.54 56.61 57.66 56.4 56.3 56.3
26/09/2018 02:19:10 47.4 47.43 47.71 47 47 47 56.64 56.71 57.66 56.4 56.3 56.3
26/09/2018 02:19:11 46.63 47.45 47.71 47 47 47 56.38 56.78 57.66 56.4 56.3 56.3
26/09/2018 02:19:12 46.9 47.23 47.71 47 47 47 56.47 56.63 57.66 56.4 56.3 56.3
26/09/2018 02:19:13 47.36 47.37 47.71 47 47 47 56.15 56.42 57.66 56.4 56.3 56.3
26/09/2018 02:19:14 46.95 47.38 47.71 47 47 47 56.51 56.64 57.66 56.4 56.3 56.3
26/09/2018 02:19:15 46.59 47.07 47.71 47 47 47 56.43 56.53 57.66 56.4 56.3 56.3
26/09/2018 02:19:16 47.55 47.49 47.71 47 47 47 56.71 56.65 57.66 56.4 56.3 56.3
26/09/2018 02:19:17 46.85 47.24 47.71 47 47 47 56.27 56.72 57.66 56.4 56.3 56.3
26/09/2018 02:19:18 46.62 47.06 47.71 47 47 47 56.63 56.69 57.66 56.4 56.3 56.3
26/09/2018 02:19:19 47.18 47.19 47.71 47 47 47 56.93 56.91 57.66 56.4 56.3 56.3
26/09/2018 02:19:20 47.47 47.44 47.71 47 47 47 56.34 56.75 57.66 56.4 56.3 56.3
26/09/2018 02:19:21 47.32 47.52 47.71 47 47 47 56.93 56.99 57.66 56.4 56.3 56.3
26/09/2018 02:19:22 46.46 47.36 47.71 47 47 47 55.74 56.86 57.14 56.4 56.3 56.3
26/09/2018 02:19:23 47.19 47.18 47.6 47 47 47 56.89 56.68 56.99 56.4 56.3 56.3
26/09/2018 02:19:24 46.98 47.44 47.6 47 47 47 56.19 56.66 56.99 56.4 56.3 56.3
26/09/2018 02:19:25 46.38 47.22 47.6 47 47 47 56.53 56.6 56.99 56.4 56.3 56.3
26/09/2018 02:19:26 46.57 46.7 47.6 47 47 47 56.23 56.62 56.99 56.4 56.3 56.3
26/09/2018 02:19:27 47.24 47.15 47.6 47 47 47 57.91 57.7 57.7 56.4 56.3 56.3
26/09/2018 02:19:28 46.98 47.43 47.6 47 47 47 56.08 57.75 57.75 56.4 56.3 56.3
26/09/2018 02:19:29 46.78 47.15 47.6 47 47 47 56.21 56.74 57.75 56.4 56.3 56.3
26/09/2018 02:19:30 47.46 47.37 47.6 47 47 47 55.97 56.47 57.75 56.4 56.3 56.3
26/09/2018 02:19:31 47.35 47.45 47.6 47 47 47 55.9 56.21 57.75 56.4 56.3 56.3
26/09/2018 02:19:32 46.9 47.71 47.71 47 47 47 56.08 56.35 57.75 56.4 56.3 56.3
26/09/2018 02:19:33 47.59 47.54 47.71 47 47 47 55.94 56.27 57.75 56.4 56.3 56.3
26/09/2018 02:19:34 47.98 47.89 47.89 47 47 47 56.23 56.18 57.75 56.4 56.3 56.3
26/09/2018 02:19:35 47.67 48.04 48.04 47 47 47 56.42 56.46 57.75 56.4 56.3 56.3
26/09/2018 02:19:36 47.11 47.78 48.04 47 47 47 56.08 56.42 57.75 56.4 56.3 56.3
26/09/2018 02:19:37 47.21 47.38 48.04 47 47 47 56.34 56.5 57.75 56.4 56.3 56.3
26/09/2018 02:19:38 46.73 47.54 48.04 47 47 47 56.23 56.47 57.75 56.4 56.3 56.3
26/09/2018 02:19:39 47.04 47.38 48.04 47 47 47 56.04 56.25 57.75 56.4 56.3 56.3
26/09/2018 02:19:40 46.31 47.11 48.04 47 47 47 56.62 56.6 57.75 56.4 56.3 56.3
26/09/2018 02:19:41 47.58 47.29 48.04 47 47 47 56.25 56.42 57.75 56.4 56.3 56.3
26/09/2018 02:19:42 47.02 47.2 48.04 47 47 47 56.36 56.47 57.75 56.4 56.3 56.3
26/09/2018 02:19:43 46.67 47.35 48.04 47 47 47 56.61 56.66 57.75 56.4 56.3 56.3
26/09/2018 02:19:44 46.71 47.04 48.04 47 47 47 56.25 56.57 57.75 56.4 56.3 56.3
26/09/2018 02:19:45 46.4 46.78 48.04 47 47 47 56.39 56.53 57.75 56.4 56.3 56.3
26/09/2018 02:19:46 46.82 46.93 48.04 47 47 47 56.18 56.52 57.75 56.4 56.3 56.3
26/09/2018 02:19:47 45.47 46.9 48.04 47 47 47 56.04 56.19 57.75 56.4 56.3 56.3
26/09/2018 02:19:48 46.5 46.67 48.04 47 47 47 56.55 56.52 57.75 56.4 56.3 56.3
26/09/2018 02:19:49 47.29 47.01 48.04 47 47 47 56.67 56.67 57.75 56.4 56.3 56.3
26/09/2018 02:19:50 46.23 47 48.04 47 47 47 55.83 56.54 57.75 56.4 56.3 56.3
26/09/2018 02:19:51 47.29 47.06 48.04 47 47 47 55.84 56.13 57.75 56.4 56.3 56.3
26/09/2018 02:19:52 46.51 47.1 48.04 47 47 47 55.75 55.92 57.75 56.4 56.3 56.3
26/09/2018 02:19:53 47.51 47.33 48.04 47 47 47 56.38 56.32 57.75 56.4 56.3 56.3
26/09/2018 02:19:54 46.6 47.29 48.04 47 47 47 55.48 56.17 57.75 56.4 56.3 56.3
26/09/2018 02:19:55 46.01 46.92 48.04 47 47 47 55.74 55.94 57.75 56.4 56.3 56.3
26/09/2018 02:19:56 46.87 47 48.04 47 47 47 55.53 56.01 57.75 56.4 56.3 56.3
26/09/2018 02:19:57 47.87 47.82 48.04 47 47 47 55.93 55.97 57.75 56.4 56.3 56.3
26/09/2018 02:19:58 46.03 47.4 48.04 47 47 47 55.98 56 56.74 56.4 56.3 56.3
26/09/2018 02:19:59 47.11 47.01 48.04 47 47 47 56.42 56.25 56.67 56.4 56.3 56.3
26/09/2018 02:20:00 47 47.2 48.04 47 47 47 56.31 56.41 56.67 56.4 56.3 56.3
26/09/2018 02:20:01 47.42 47.44 48.04 47 47 47 56.66 56.61 56.67 56.4 56.3 56.3
26/09/2018 02:20:02 47.04 47.41 48.04 47 47 47 56.1 56.6 56.67 56.4 56.3 56.3
26/09/2018 02:20:03 47.22 47.27 48.04 47 47 47 56.09 56.37 56.67 56.4 56.3 56.3
26/09/2018 02:20:04 46.98 47.42 48.04 47 47 47 56.28 56.36 56.67 56.4 56.3 56.3
26/09/2018 02:20:05 47.63 47.53 47.82 47 47 47 56.48 56.52 56.67 56.4 56.3 56.3
26/09/2018 02:20:06 47.06 47.66 47.82 47 47 47 56.68 56.71 56.71 56.4 56.3 56.3
26/09/2018 02:20:07 46.37 47.2 47.82 47 47 47 56.85 56.89 56.89 56.4 56.3 56.3
26/09/2018 02:20:08 47.2 47.1 47.82 47 47 47 56 56.77 56.89 56.4 56.3 56.3
26/09/2018 02:20:09 47.43 47.43 47.82 47 47 47 55.96 56.39 56.89 56.4 56.3 56.3
26/09/2018 02:20:10 47.03 47.43 47.82 47 47 47 55.69 56.09 56.89 56.4 56.3 56.3
26/09/2018 02:20:11 46.82 47.26 47.82 47 47 47 55.48 55.98 56.89 56.4 56.3 56.3
26/09/2018 02:20:12 46.59 47 47.82 47 47 47 56.25 56.13 56.89 56.4 56.3 56.3
26/09/2018 02:20:13 46.6 46.97 47.82 47 47 47 56.47 56.52 56.89 56.4 56.3 56.3
26/09/2018 02:20:14 47.28 47.25 47.82 47 47 47 56.12 56.54 56.89 56.4 56.3 56.3
26/09/2018 02:20:15 46.57 47.02 47.82 47 47 47 55.97 56.27 56.89 56.4 56.3 56.3
26/09/2018 02:20:16 46.45 46.97 47.82 47 47 47 55.43 56.2 56.89 56.4 56.3 56.3
26/09/2018 02:20:17 46.21 47.15 47.82 47 47 47 56.28 56.1 56.89 56.4 56.3 56.3
26/09/2018 02:20:18 46.88 46.87 47.82 47 47 47 55.57 56.12 56.89 56.4 56.3 56.3
26/09/2018 02:20:19 47.23 47.2 47.82 47 47 47 56.35 56.26 56.89 56.4 56.3 56.3
26/09/2018 02:20:20 46.94 47.22 47.82 47 47 47 55.99 56.37 56.89 56.4 56.3 56.3
26/09/2018 02:20:21 46.53 46.97 47.82 47 47 47 56.53 56.4 56.89 56.4 56.3 56.3
26/09/2018 02:20:22 46.98 47.26 47.82 47 47 47 55.82 56.34 56.89 56.4 56.3 56.3
26/09/2018 02:20:23 47.16 47.37 47.82 47 47 47 56.71 56.57 56.89 56.4 56.3 56.3
26/09/2018 02:20:24 47.21 47.33 47.82 47 47 47 56.77 56.96 56.96 56.4 56.3 56.3
26/09/2018 02:20:25 46.98 47.26 47.82 47 47 47 56.57 56.7 56.96 56.4 56.3 56.3
26/09/2018 02:20:26 47.22 47.6 47.82 47 47 47 55.87 56.58 56.96 56.4 56.3 56.3
26/09/2018 02:20:27 47.3 47.31 47.66 47 47 47 56.33 56.35 56.96 56.4 56.3 56.3
26/09/2018 02:20:28 47.16 47.47 47.66 47 47 47 56.3 56.53 56.96 56.4 56.3 56.3
26/09/2018 02:20:29 47.45 47.68 47.68 47 47 47 56.27 56.53 56.96 56.4 56.3 56.3
26/09/2018 02:20:30 46.89 47.51 47.68 47 47 47 56.78 56.66 56.96 56.4 56.3 56.3
26/09/2018 02:20:31 47.07 47.33 47.68 47 47 47 56.89 56.94 56.96 56.4 56.3 56.3
26/09/2018 02:20:32 46.89 47.18 47.68 47 47 47 56.51 56.67 56.96 56.4 56.3 56.3
26/09/2018 02:20:33 47.51 47.54 47.68 47 47 47 56.41 56.74 56.96 56.4 56.3 56.3
26/09/2018 02:20:34 47.13 47.43 47.68 47 47 47 55.82 56.51 56.96 56.4 56.3 56.3
26/09/2018 02:20:35 46.48 47.27 47.68 47 47 47 56.11 56.25 56.96 56.4 56.3 56.3
26/09/2018 02:20:36 47.73 47.59 47.68 47 47 47 55.87 56.19 56.96 56.4 56.3 56.3
26/09/2018 02:20:37 47.21 47.53 47.68 47 47 47 55.77 56.04 56.96 56.4 56.3 56.3
26/09/2018 02:20:38 46.63 47.26 47.68 47 47 47 55.95 56.02 56.96 56.4 56.3 56.3
26/09/2018 02:20:39 46.34 47.06 47.68 47 47 47 56.02 56.06 56.96 56.4 56.3 56.3
26/09/2018 02:20:40 46.35 46.68 47.68 47 47 47 55.88 56.09 56.96 56.4 56.3 56.3
26/09/2018 02:20:41 47.57 47.38 47.68 47 47 47 56.88 56.55 56.96 56.4 56.3 56.3
26/09/2018 02:20:42 46.81 47.26 47.68 47 47 47 56.18 56.51 56.96 56.4 56.3 56.3
26/09/2018 02:20:43 47.06 47.14 47.68 47 47 47 56.53 56.56 56.96 56.4 56.3 56.3
26/09/2018 02:20:44 47.49 47.46 47.68 47 47 47 56.09 56.55 56.96 56.4 56.3 56.3
26/09/2018 02:20:45 47.65 47.81 47.81 47 47 47 56.09 56.54 56.96 56.4 56.3 56.3
26/09/2018 02:20:46 46.78 47.52 47.81 47 47 47 56.39 56.48 56.96 56.4 56.3 56.3
26/09/2018 02:20:47 47.14 47.26 47.81 47 47 47 55.94 56.47 56.96 56.4 56.3 56.3
26/09/2018 02:20:48 47.41 47.51 47.81 47 47 47 56.02 56.16 56.96 56.4 56.3 56.3
26/09/2018 02:20:49 46.91 47.44 47.81 47 47 47 56.93 56.71 56.96 56.4 56.3 56.3
26/09/2018 02:20:50 45.94 47.25 47.81 47 47 47 56.15 56.81 56.96 56.4 56.3 56.3
26/09/2018 02:20:51 46.96 47.09 47.81 47 47 47 55.59 56.36 56.96 56.4 56.3 56.3
26/09/2018 02:20:52 46.44 46.98 47.81 47 47 47 56.21 56.34 56.96 56.4 56.3 56.3
26/09/2018 02:20:53 47.54 47.15 47.81 47 47 47 56.08 56.13 56.96 56.4 56.3 56.3
26/09/2018 02:20:54 46.97 47.25 47.81 47 47 47 56.36 56.4 56.94 56.4 56.3 56.3
26/09/2018 02:20:55 47.41 47.5 47.81 47 47 47 56.45 56.48 56.94 56.4 56.3 56.3
26/09/2018 02:20:56 47.24 47.59 47.81 47 47 47 56.4 56.61 56.94 56.4 56.3 56.3
26/09/2018 02:20:57 47.2 47.47 47.81 47 47 47 56.19 56.48 56.94 56.4 56.3 56.3
26/09/2018 02:20:58 47.06 47.46 47.81 47 47 47 56.35 56.47 56.94 56.4 56.3 56.3
26/09/2018 02:20:59 46.97 47.54 47.81 47 47 47 55.86 56.33 56.94 56.4 56.3 56.3
26/09/2018 02:21:00 47.14 47.3 47.81 47 47 47 56.1 56.27 56.94 56.4 56.3 56.3
26/09/2018 02:21:01 46.77 47.43 47.81 47 47 47 56.28 56.39 56.81 56.4 56.3 56.3
26/09/2018 02:21:02 47.46 47.33 47.81 47 47 47 55.94 56.32 56.81 56.4 56.3 56.3
26/09/2018 02:21:03 47.01 47.41 47.81 47 47 47 55.71 56.09 56.81 56.4 56.3 56.3
26/09/2018 02:21:04 46.75 47.46 47.81 47 47 47 56.05 56.1 56.81 56.4 56.3 56.3
26/09/2018 02:21:05 47.48 47.3 47.81 47 47 47 56.5 56.45 56.81 56.4 56.3 56.3
26/09/2018 02:21:06 47.84 47.92 47.92 47 47 47 56.04 56.31 56.81 56.4 56.3 56.3
26/09/2018 02:21:07 47.11 47.44 47.92 47 47 47 56.45 56.5 56.81 56.4 56.3 56.3
26/09/2018 02:21:08 47.01 47.41 47.92 47 47 47 55.73 56.51 56.81 56.4 56.3 56.3
26/09/2018 02:21:09 46.69 47.3 47.92 47 47 47 55.88 56.21 56.81 56.4 56.3 56.3
26/09/2018 02:21:10 46.97 47.39 47.92 47 47 47 56.14 56.3 56.81 56.4 56.3 56.3
26/09/2018 02:21:11 47.18 47.21 47.92 47 47 47 56.5 56.58 56.81 56.4 56.3 56.3
26/09/2018 02:21:12 46.98 47.3 47.92 47 47 47 56.3 56.42 56.81 56.4 56.3 56.3
26/09/2018 02:21:13 47.17 47.37 47.92 47 47 47 56.09 56.4 56.81 56.4 56.3 56.3
26/09/2018 02:21:14 47.26 47.31 47.92 47 47 47 56.42 56.48 56.81 56.4 56.3 56.3
26/09/2018 02:21:15 47.35 47.45 47.92 47 47 47 56.59 56.67 56.81 56.4 56.3 56.3
26/09/2018 02:21:16 47.49 47.53 47.92 47 47 47 55.56 56.55 56.81 56.4 56.3 56.3
26/09/2018 02:21:17 46.41 47.45 47.92 47 47 47 55.83 55.96 56.81 56.4 56.3 56.3
26/09/2018 02:21:18 47.47 47.42 47.92 47 47 47 55.89 56 56.81 56.4 56.3 56.3
26/09/2018 02:21:19 47.46 47.65 47.92 47 47 47 56.24 56.23 56.81 56.4 56.3 56.3
26/09/2018 02:21:20 46.98 47.55 47.92 47 47 47 55.87 56.14 56.67 56.4 56.3 56.3
26/09/2018 02:21:21 46.29 47.09 47.92 47 47 47 55.89 56.2 56.67 56.4 56.3 56.3
26/09/2018 02:21:22 47.11 47 47.92 47 47 47 56.23 56.21 56.67 56.4 56.3 56.3
26/09/2018 02:21:23 46.99 47.28 47.92 47 47 47 56.35 56.43 56.67 56.4 56.3 56.3
26/09/2018 02:21:24 47.14 47.19 47.92 47 47 47 56.79 56.71 56.71 56.4 56.3 56.3
26/09/2018 02:21:25 47.8 47.61 47.92 47 47 47 55.65 56.72 56.72 56.4 56.3 56.3
26/09/2018 02:21:26 47.69 47.8 47.92 47 47 47 56.6 56.53 56.72 56.4 56.3 56.3
26/09/2018 02:21:27 47.16 47.83 47.92 47 47 47 56.13 56.59 56.72 56.4 56.3 56.3
26/09/2018 02:21:28 45.93 47.36 47.92 47 47 47 56.07 56.29 56.72 56.4 56.3 56.3
26/09/2018 02:21:29 46.8 46.86 47.92 47 47 47 56.39 56.4 56.72 56.4 56.3 56.3
26/09/2018 02:21:30 47.33 47.24 47.92 47 47 47 56.25 56.37 56.72 56.4 56.3 56.3
26/09/2018 02:21:31 46.94 47.36 47.92 47 47 47 56.42 56.5 56.72 56.4 56.3 56.3
26/09/2018 02:21:32 46.88 47.36 47.92 47 47 47 56.56 56.57 56.72 56.4 56.3 56.3
26/09/2018 02:21:33 46.94 47.22 47.92 47 47 47 56.49 56.64 56.72 56.4 56.3 56.3
26/09/2018 02:21:34 47.49 47.51 47.92 47 47 47 56.25 56.77 56.77 56.4 56.3 56.3
26/09/2018 02:21:35 47.61 47.71 47.92 47 47 47 55.9 56.19 56.77 56.4 56.3 56.3
26/09/2018 02:21:36 46.36 47.51 47.83 47 47 47 56.39 56.41 56.77 56.4 56.3 56.3
26/09/2018 02:21:37 47.93 47.62 47.83 47 47 47 56.02 56.51 56.77 56.4 56.3 56.3
26/09/2018 02:21:38 47.07 47.58 47.83 47 47 47 56.51 56.42 56.77 56.4 56.3 56.3
26/09/2018 02:21:39 46.63 47.28 47.83 47 47 47 56.06 56.41 56.77 56.4 56.3 56.3
26/09/2018 02:21:40 46.75 47.26 47.83 47 47 47 56.23 56.42 56.77 56.4 56.3 56.3
26/09/2018 02:21:41 47.48 47.5 47.83 47 47 47 56.31 56.28 56.77 56.4 56.3 56.3
26/09/2018 02:21:42 47.02 47.5 47.83 47 47 47 56.42 56.52 56.77 56.4 56.3 56.3
26/09/2018 02:21:43 47.05 47.29 47.83 47 47 47 56.31 56.61 56.77 56.4 56.3 56.3
26/09/2018 02:21:44 47.38 47.5 47.83 47 47 47 55.67 56.35 56.77 56.4 56.3 56.3
26/09/2018 02:21:45 46.33 47.33 47.83 47 47 47 56.74 56.48 56.77 56.4 56.3 56.3
26/09/2018 02:21:46 47 47.15 47.83 47 47 47 56 56.47 56.77 56.4 56.3 56.3
26/09/2018 02:21:47 47.31 47.24 47.83 47 47 47 56.43 56.4 56.77 56.4 56.3 56.3
26/09/2018 02:21:48 47.11 47.16 47.83 47 47 47 56.48 56.6 56.77 56.4 56.3 56.3
26/09/2018 02:21:49 47.22 47.29 47.83 47 47 47 56.12 56.43 56.77 56.4 56.3 56.3
26/09/2018 02:21:50 47.33 47.53 47.83 47 47 47 55.97 56.4 56.77 56.3 56.3 56.3
26/09/2018 02:21:51 46.83 47.4 47.83 47 47 47 56.53 56.45 56.77 56.3 56.3 56.3
26/09/2018 02:21:52 47.46 47.41 47.83 47 47 47 55.42 56.45 56.77 56.3 56.3 56.3
26/09/2018 02:21:53 46.51 47.26 47.83 47 47 47 56.54 56.42 56.77 56.3 56.3 56.3
26/09/2018 02:21:54 47.04 47.2 47.83 47 47 47 56.83 56.69 56.77 56.3 56.3 56.3
26/09/2018 02:21:55 47.48 47.32 47.83 47 47 47 55.73 56.76 56.77 56.3 56.3 56.3
26/09/2018 02:21:56 47.27 47.44 47.83 47 47 47 55.82 56.09 56.77 56.3 56.3 56.3
26/09/2018 02:21:57 47.22 47.45 47.71 47.1 47 47 55.92 56 56.77 56.3 56.3 56.3
26/09/2018 02:21:58 47.13 47.75 47.75 47.1 47 47 56.28 56.36 56.77 56.3 56.3 56.3
26/09/2018 02:21:59 46.99 47.29 47.75 47.1 47 47 55.73 56.24 56.77 56.3 56.3 56.3
26/09/2018 02:22:00 46.3 46.97 47.75 47 47 47 55.57 55.84 56.77 56.3 56.3 56.3
26/09/2018 02:22:01 47.24 47.17 47.75 47 47 47 56.1 56.17 56.77 56.3 56.3 56.3
26/09/2018 02:22:02 47.03 47.22 47.75 47 47 47 56.14 56.19 56.77 56.3 56.3 56.3
26/09/2018 02:22:03 46.69 47.25 47.75 47 47 47 55.65 56.09 56.77 56.3 56.3 56.3
26/09/2018 02:22:04 47.22 47.2 47.75 47 47 47 56.26 56.24 56.76 56.3 56.3 56.3
26/09/2018 02:22:05 47.29 47.37 47.75 47 47 47 56.2 56.19 56.76 56.3 56.3 56.3
26/09/2018 02:22:06 46.61 47.27 47.75 47 47 47 56.38 56.46 56.76 56.3 56.3 56.3
26/09/2018 02:22:07 47.37 47.29 47.75 47 47 47 56.61 56.6 56.76 56.3 56.3 56.3
26/09/2018 02:22:08 46.46 47.38 47.75 47 47 47 56.37 56.65 56.76 56.3 56.3 56.3
26/09/2018 02:22:09 47.52 47.46 47.75 47 47 47 56.42 56.57 56.76 56.3 56.3 56.3
26/09/2018 02:22:10 47.4 47.55 47.75 47 47 47 56.89 56.91 56.91 56.3 56.3 56.3
26/09/2018 02:22:11 47.07 47.36 47.75 47 47 47 57.14 57.09 57.09 56.3 56.3 56.3
26/09/2018 02:22:12 47.23 47.54 47.75 47 47 47 56.04 57.02 57.09 56.3 56.3 56.3
26/09/2018 02:22:13 47.14 47.3 47.75 47 47 47 56.07 56.46 57.09 56.3 56.3 56.3
26/09/2018 02:22:14 46.31 47.18 47.75 47 47 47 55.75 56.27 57.09 56.3 56.3 56.3
26/09/2018 02:22:15 47.24 47.25 47.75 47 47 47 56.03 56.19 57.09 56.3 56.3 56.3
26/09/2018 02:22:16 47.55 47.39 47.75 47 47 47 56.26 56.28 57.09 56.3 56.3 56.3
26/09/2018 02:22:17 47.06 47.4 47.75 47 47 47 56.26 56.27 57.09 56.3 56.3 56.3
26/09/2018 02:22:18 47.52 47.43 47.75 47 47 47 56.21 56.51 57.09 56.3 56.3 56.3
26/09/2018 02:22:19 46.74 47.51 47.75 47 47 47 56.35 56.42 57.09 56.3 56.3 56.3
26/09/2018 02:22:20 46.87 47.27 47.75 47 47 47 56.62 56.67 57.09 56.3 56.3 56.3
26/09/2018 02:22:21 47.2 47.34 47.75 47 47 47 56.65 56.64 57.09 56.3 56.3 56.3
26/09/2018 02:22:22 46.83 47.33 47.75 47 47 47 55.89 56.62 57.09 56.3 56.3 56.3
26/09/2018 02:22:23 47.41 47.47 47.75 47 47 47 56.02 56.21 57.09 56.3 56.3 56.3
26/09/2018 02:22:24 47.01 47.31 47.75 47 47 47 56.06 56.33 57.09 56.3 56.3 56.3
26/09/2018 02:22:25 47.04 47.42 47.75 47 47 47 56.75 56.62 57.09 56.3 56.3 56.3
26/09/2018 02:22:26 47.46 47.51 47.75 47 47 47 55.63 56.55 57.09 56.3 56.3 56.3
26/09/2018 02:22:27 47.11 47.41 47.75 47 47 47 56.53 56.38 57.09 56.3 56.3 56.3
26/09/2018 02:22:28 47.19 47.39 47.55 47 47 47 56.12 56.57 57.09 56.3 56.3 56.3
26/09/2018 02:22:29 46.95 47.45 47.55 47 47 47 56.28 56.52 57.09 56.3 56.3 56.3
26/09/2018 02:22:30 47.35 47.45 47.55 47 47 47 56.47 56.58 57.09 56.3 56.3 56.3
26/09/2018 02:22:31 47.24 47.61 47.61 47 47 47 56.54 56.73 57.09 56.3 56.3 56.3
26/09/2018 02:22:32 47.29 47.44 47.61 47 47 47 56.46 56.84 57.09 56.3 56.3 56.3
26/09/2018 02:22:33 46.86 47.42 47.61 47.1 47 47 56.05 56.63 57.09 56.3 56.3 56.3
26/09/2018 02:22:34 46.83 47.28 47.61 47 47 47 56.06 56.24 57.09 56.3 56.3 56.3
26/09/2018 02:22:35 46.73 47.04 47.61 47 47 47 56.31 56.39 57.09 56.3 56.3 56.3
26/09/2018 02:22:36 46.19 46.9 47.61 47 47 47 56.09 56.35 57.09 56.3 56.3 56.3
26/09/2018 02:22:37 47.25 47.17 47.61 47 47 47 56.12 56.33 57.09 56.3 56.3 56.3
26/09/2018 02:22:38 47.76 47.54 47.61 47 47 47 56.23 56.38 57.09 56.3 56.3 56.3
26/09/2018 02:22:39 46.99 47.54 47.61 47 47 47 56.04 56.27 57.09 56.3 56.3 56.3
26/09/2018 02:22:40 46.9 47.19 47.61 47 47 47 56.6 56.54 57.09 56.3 56.3 56.3
26/09/2018 02:22:41 46.99 47.28 47.61 47 47 47 56.04 56.46 57.02 56.3 56.3 56.3
26/09/2018 02:22:42 47.13 47.38 47.61 47 47 47 55.64 56.34 56.84 56.3 56.3 56.3
26/09/2018 02:22:43 46.85 47.23 47.61 47 47 47 56.72 56.53 56.84 56.3 56.3 56.3
26/09/2018 02:22:44 47.09 47.17 47.61 47 47 47 55.9 56.54 56.84 56.3 56.3 56.3
26/09/2018 02:22:45 47.46 47.55 47.61 47.1 47 47 56.77 56.67 56.84 56.3 56.3 56.3
26/09/2018 02:22:46 47.01 47.41 47.61 47.1 47 47 56.53 56.76 56.84 56.3 56.3 56.3
26/09/2018 02:22:47 47.33 47.41 47.61 47.1 47 47 56.57 56.67 56.84 56.3 56.3 56.3
26/09/2018 02:22:48 47.23 47.51 47.61 47.1 47 47 56.29 56.72 56.84 56.3 56.3 56.3
26/09/2018 02:22:49 46.65 47.26 47.61 47.1 47 47 55.64 56.42 56.84 56.3 56.3 56.3
26/09/2018 02:22:50 46.19 46.97 47.61 47.1 47 47 55.88 55.99 56.84 56.3 56.3 56.3
26/09/2018 02:22:51 46.43 46.86 47.61 47.1 47 47 56.1 56.23 56.84 56.3 56.3 56.3
26/09/2018 02:22:52 46.82 46.93 47.61 47 47 47 56.27 56.3 56.84 56.3 56.3 56.3
26/09/2018 02:22:53 47.32 47.29 47.61 47 47 47 56.19 56.27 56.84 56.3 56.3 56.3
26/09/2018 02:22:54 47 47.19 47.61 47 47 47 56.52 56.48 56.84 56.3 56.3 56.3
26/09/2018 02:22:55 47.06 47.2 47.61 47.1 47 47 56.05 56.48 56.84 56.3 56.3 56.3
26/09/2018 02:22:56 46.94 47.21 47.61 47.1 47 47 56.02 56.43 56.84 56.3 56.3 56.3
26/09/2018 02:22:57 47.01 47.2 47.61 47.1 47 47 56.53 56.47 56.84 56.3 56.3 56.3
26/09/2018 02:22:58 46.97 47.27 47.61 47.1 47 47 55.96 56.4 56.84 56.3 56.3 56.3
26/09/2018 02:22:59 46.1 46.99 47.61 47 47 47 55.76 56.13 56.84 56.3 56.3 56.3
26/09/2018 02:23:00 46.97 46.87 47.61 47 47 47 55.93 56.04 56.84 56.3 56.3 56.3
26/09/2018 02:23:01 46.7 47.05 47.55 47 47 47 56.16 56.23 56.84 56.3 56.3 56.3
26/09/2018 02:23:02 46.13 46.68 47.55 47 47 47 55.95 56.18 56.76 56.3 56.3 56.3
26/09/2018 02:23:03 47.15 47.09 47.55 47 47 47 55.87 56.15 56.76 56.3 56.3 56.3
26/09/2018 02:23:04 46.89 47.13 47.55 47 47 47 56.06 56.07 56.76 56.3 56.3 56.3
26/09/2018 02:23:05 46.66 47 47.55 47 47 47 55.46 56.01 56.76 56.3 56.3 56.3
26/09/2018 02:23:06 46.6 46.92 47.55 47 47 47 54.91 55.81 56.76 56.3 56.3 56.3
26/09/2018 02:23:07 47.91 47.6 47.6 47 47 47 56.46 56.1 56.76 56.3 56.3 56.3
26/09/2018 02:23:08 46.55 47.52 47.6 47 47 47 56.17 56.27 56.76 56.3 56.3 56.3
26/09/2018 02:23:09 47.35 47.28 47.6 47 47 47 56.03 56.42 56.76 56.3 56.3 56.3
26/09/2018 02:23:10 47.21 47.52 47.6 47 47 47 56.51 56.5 56.76 56.3 56.3 56.3
26/09/2018 02:23:11 47.08 47.28 47.6 47 47 47 56.74 56.67 56.76 56.3 56.3 56.3
26/09/2018 02:23:12 46.61 47.33 47.6 47 47 47 56.59 56.96 56.96 56.3 56.3 56.3
26/09/2018 02:23:13 46.62 47.02 47.6 47 47 47 56.35 56.69 56.96 56.3 56.3 56.3
26/09/2018 02:23:14 47.54 47.28 47.6 47 47 47 56.38 56.47 56.96 56.3 56.3 56.3
26/09/2018 02:23:15 46.63 47.18 47.6 47 47 47 55.8 56.47 56.96 56.3 56.3 56.3
26/09/2018 02:23:16 46.89 47.2 47.6 47 47 47 56.28 56.48 56.96 56.3 56.3 56.3
26/09/2018 02:23:17 47.54 47.39 47.6 47 47 47 56.52 56.46 56.96 56.3 56.3 56.3
26/09/2018 02:23:18 47.36 47.51 47.6 47 47 47 56.06 56.41 56.96 56.3 56.3 56.3
26/09/2018 02:23:19 46.41 47.32 47.6 47 47 47 55.83 56.19 56.96 56.3 56.3 56.3
26/09/2018 02:23:20 46.82 47.08 47.6 47 47 47 56.06 56.15 56.96 56.3 56.3 56.3
26/09/2018 02:23:21 47.44 47.38 47.6 47 47 47 56.3 56.4 56.96 56.3 56.3 56.3
26/09/2018 02:23:22 45.78 47.23 47.6 47 47 47 56.22 56.37 56.96 56.3 56.3 56.3
26/09/2018 02:23:23 47.38 47.11 47.6 47 47 47 56.33 56.44 56.96 56.3 56.3 56.3
26/09/2018 02:23:24 46.87 47.15 47.6 47 47 47 55.85 56.34 56.96 56.3 56.3 56.3
26/09/2018 02:23:25 47.23 47.4 47.6 47 47 47 56.89 56.7 56.96 56.3 56.3 56.3
26/09/2018 02:23:26 46.67 47.21 47.6 47 47 47 55.96 56.57 56.96 56.3 56.3 56.3
26/09/2018 02:23:27 47.05 47.11 47.6 47 47 47 56.42 56.44 56.96 56.3 56.3 56.3
26/09/2018 02:23:28 46.28 47.18 47.6 47 47 47 56.14 56.56 56.96 56.3 56.3 56.3
26/09/2018 02:23:29 47.43 47.18 47.6 47 47 47 56.05 56.35 56.96 56.3 56.3 56.3
26/09/2018 02:23:30 46.75 47.15 47.6 47 47 47 56.49 56.52 56.96 56.3 56.3 56.3
26/09/2018 02:23:31 46.44 46.91 47.6 47 47 47 55.96 56.34 56.96 56.3 56.3 56.3
26/09/2018 02:23:32 46.8 46.97 47.6 47 47 47 56.21 56.26 56.96 56.3 56.3 56.3
26/09/2018 02:23:33 46.76 47.16 47.6 47 47 47 56.22 56.51 56.96 56.3 56.3 56.3
26/09/2018 02:23:34 47.27 47.11 47.6 47 47 47 56.71 56.78 56.96 56.3 56.3 56.3
26/09/2018 02:23:35 46.85 47.22 47.6 47 47 47 56.35 56.63 56.96 56.3 56.3 56.3
26/09/2018 02:23:36 47.5 47.46 47.6 47 47 47 55.52 56.41 56.96 56.3 56.3 56.3
26/09/2018 02:23:37 47.27 47.7 47.7 47 47 47 56.02 56.14 56.96 56.3 56.3 56.3
26/09/2018 02:23:38 47.75 47.75 47.75 47 47 47 55.99 56.04 56.96 56.3 56.3 56.3
26/09/2018 02:23:39 47.53 47.87 47.87 47 47 47 56.5 56.49 56.96 56.3 56.3 56.3
26/09/2018 02:23:40 47.04 47.54 47.87 47 47 47 55.91 56.25 56.96 56.3 56.3 56.3
26/09/2018 02:23:41 47.14 47.32 47.87 47 47 47 55.55 56.16 56.96 56.3 56.3 56.3
26/09/2018 02:23:42 46.42 47.33 47.87 47 47 47 56.14 56.2 56.78 56.3 56.3 56.3
26/09/2018 02:23:43 47.16 47.38 47.87 47 47 47 56.31 56.32 56.78 56.3 56.3 56.3
26/09/2018 02:23:44 46.68 47.1 47.87 47 47 47 56.03 56.25 56.78 56.2 56.3 56.3
26/09/2018 02:23:45 47.5 47.41 47.87 47 47 47 56.24 56.3 56.78 56.2 56.3 56.3
26/09/2018 02:23:46 47.65 47.61 47.87 47 47 47 56.26 56.52 56.78 56.2 56.3 56.3
26/09/2018 02:23:47 47.39 47.69 47.87 47 47 47 56.18 56.47 56.78 56.2 56.3 56.3
26/09/2018 02:23:48 46.47 47.52 47.87 47 47 47 56.56 56.67 56.78 56.2 56.3 56.3
26/09/2018 02:23:49 47.04 47.17 47.87 47 47 47 56.03 56.32 56.78 56.2 56.3 56.3
26/09/2018 02:23:50 46.9 47.08 47.87 47 47 47 56.34 56.45 56.78 56.2 56.3 56.3
26/09/2018 02:23:51 47.35 47.42 47.87 47 47 47 56.01 56.27 56.78 56.2 56.3 56.3
26/09/2018 02:23:52 46.69 47.13 47.87 47 47 47 55.97 56.14 56.78 56.2 56.3 56.3
26/09/2018 02:23:53 45.86 47.09 47.87 47 47 47 56.35 56.41 56.78 56.2 56.3 56.3
26/09/2018 02:23:54 46.12 46.4 47.87 47 47 47 56.38 56.59 56.78 56.2 56.3 56.3
26/09/2018 02:23:55 46.56 46.6 47.87 47 47 47 56.09 56.39 56.78 56.2 56.3 56.3
26/09/2018 02:23:56 47.35 47.1 47.87 47 47 47 56.31 56.39 56.78 56.2 56.3 56.3
26/09/2018 02:23:57 46.83 47.21 47.87 47 47 47 55.83 56.29 56.78 56.2 56.3 56.3
26/09/2018 02:23:58 46.39 47.01 47.87 47 47 47 56.08 56.1 56.78 56.2 56.3 56.3
26/09/2018 02:23:59 46.98 46.95 47.87 47 47 47 56.36 56.36 56.78 56.2 56.3 56.3
26/09/2018 02:24:00 47.19 47.25 47.87 47 47 47 56.21 56.31 56.78 56.2 56.3 56.3
26/09/2018 02:24:01 46.39 47.31 47.87 47 47 47 56.47 56.49 56.78 56.2 56.3 56.3
26/09/2018 02:24:02 47.2 47.16 47.87 47 47 47 56.39 56.68 56.78 56.2 56.3 56.3
26/09/2018 02:24:03 47.09 47.21 47.87 47 47 47 55.86 56.39 56.78 56.2 56.3 56.3
26/09/2018 02:24:04 46.7 47.17 47.87 47 47 47 56.17 56.26 56.68 56.2 56.3 56.3
26/09/2018 02:24:05 46.79 46.93 47.87 47 47 47 57.16 56.85 56.85 56.2 56.3 56.3
26/09/2018 02:24:06 46.08 46.9 47.87 47 47 47 56.3 56.86 56.86 56.2 56.3 56.3
26/09/2018 02:24:07 46.97 47.11 47.87 47 47 47 55.73 56.55 56.86 56.2 56.3 56.3
26/09/2018 02:24:08 47.39 47.24 47.87 47 47 47 56.16 56.21 56.86 56.2 56.3 56.3
26/09/2018 02:24:09 47.59 47.54 47.69 47 47 47 56.06 56.4 56.86 56.2 56.3 56.3
26/09/2018 02:24:10 47.92 47.82 47.82 47 47 47 56.09 56.21 56.86 56.2 56.3 56.3
26/09/2018 02:24:11 46.16 47.69 47.82 47 47 47 56.03 56.24 56.86 56.2 56.3 56.3
26/09/2018 02:24:12 46.91 47.2 47.82 47 47 47 56.26 56.28 56.86 56.2 56.3 56.3
26/09/2018 02:24:13 47.16 47.28 47.82 47 47 47 56.32 56.49 56.86 56.2 56.3 56.3
26/09/2018 02:24:14 47.52 47.5 47.82 47 47 47 55.76 56.34 56.86 56.2 56.3 56.3
26/09/2018 02:24:15 47.18 47.43 47.82 47 47 47 55.94 56.22 56.86 56.2 56.3 56.3
26/09/2018 02:24:16 46.72 47.27 47.82 47 47 47 55.94 56.04 56.86 56.2 56.3 56.3
26/09/2018 02:24:17 47.43 47.34 47.82 47 47 47 56.35 56.48 56.86 56.2 56.3 56.3
26/09/2018 02:24:18 47.72 47.78 47.82 47 47 47 56.24 56.27 56.86 56.2 56.3 56.3
26/09/2018 02:24:19 46.83 47.51 47.82 47 47 47 56.35 56.4 56.86 56.2 56.3 56.3
26/09/2018 02:24:20 47.03 47.27 47.82 47 47 47 56.9 56.78 56.86 56.2 56.3 56.3
26/09/2018 02:24:21 47.51 47.46 47.82 47 47 47 56.01 56.8 56.86 56.2 56.3 56.3
26/09/2018 02:24:22 47.29 47.56 47.82 47 47 47 56.25 56.37 56.86 56.2 56.3 56.3
26/09/2018 02:24:23 46.62 47.37 47.82 47 47 47 55.93 56.27 56.86 56.2 56.3 56.3
26/09/2018 02:24:24 46.84 47.13 47.82 47 47 47 56.1 56.25 56.86 56.2 56.3 56.3
26/09/2018 02:24:25 47.5 47.38 47.82 47 47 47 56.56 56.41 56.86 56.2 56.3 56.3
26/09/2018 02:24:26 47.3 47.63 47.82 47 47 47 55.45 56.44 56.86 56.2 56.3 56.3
26/09/2018 02:24:27 46.79 47.27 47.82 47 47 47 55.84 55.96 56.86 56.2 56.3 56.3
26/09/2018 02:24:28 47.63 47.54 47.82 47 47 47 56.14 56.16 56.86 56.2 56.3 56.3
26/09/2018 02:24:29 46.99 47.74 47.82 47 47 47 56.78 56.65 56.86 56.2 56.3 56.3
26/09/2018 02:24:30 46.82 47.13 47.82 47 47 47 55.86 56.68 56.86 56.2 56.3 56.3
26/09/2018 02:24:31 46.91 47.16 47.82 47 47 47 56.17 56.33 56.86 56.2 56.3 56.3
26/09/2018 02:24:32 47.16 47.17 47.82 47 47 47 56.06 56.3 56.86 56.2 56.3 56.3
26/09/2018 02:24:33 47.2 47.32 47.82 47 47 47 56.42 56.32 56.86 56.2 56.3 56.3
26/09/2018 02:24:34 46.75 47.55 47.82 47 47 47 55.78 56.38 56.86 56.2 56.3 56.3
26/09/2018 02:24:35 47.96 47.66 47.82 47 47 47 56.28 56.21 56.86 56.2 56.3 56.3
26/09/2018 02:24:36 46.71 47.58 47.82 47 47 47 56.19 56.37 56.8 56.2 56.3 56.3
26/09/2018 02:24:37 46.92 47.21 47.82 47 47 47 56.23 56.43 56.8 56.2 56.3 56.3
26/09/2018 02:24:38 47.16 47.29 47.82 47 47 47 56.12 56.4 56.8 56.2 56.3 56.3
26/09/2018 02:24:39 46.54 47.19 47.82 47 47 47 56.14 56.26 56.8 56.2 56.3 56.3
26/09/2018 02:24:40 47.36 47.22 47.78 47 47 47 55.67 56.22 56.8 56.2 56.3 56.2
26/09/2018 02:24:41 47 47.4 47.78 47 47 47 56.38 56.25 56.8 56.2 56.3 56.3
26/09/2018 02:24:42 47.42 47.55 47.78 47 47 47 56.04 56.34 56.8 56.2 56.3 56.2
26/09/2018 02:24:43 46.53 47.46 47.78 47 47 47 55.97 56.32 56.8 56.2 56.3 56.2
26/09/2018 02:24:44 47.57 47.4 47.78 47 47 47 56.86 56.54 56.8 56.2 56.3 56.2
26/09/2018 02:24:45 46.66 47.38 47.78 47 47 47 55.97 56.52 56.8 56.2 56.3 56.2
26/09/2018 02:24:46 47.03 47.14 47.78 47 47 47 56.58 56.64 56.8 56.2 56.3 56.2
26/09/2018 02:24:47 46.47 47.32 47.78 47 47 47 55.77 56.52 56.8 56.2 56.3 56.2
26/09/2018 02:24:48 46.81 47.01 47.74 47 47 47 56.12 56.18 56.8 56.2 56.3 56.2
26/09/2018 02:24:49 47.49 47.27 47.74 47 47 47 56.55 56.51 56.8 56.2 56.3 56.2
26/09/2018 02:24:50 47.33 47.56 47.74 47 47 47 56.61 56.64 56.8 56.2 56.3 56.2
26/09/2018 02:24:51 46.95 47.4 47.74 47 47 47 56.63 56.82 56.82 56.2 56.3 56.2
26/09/2018 02:24:52 46.26 47.04 47.74 47 47 47 56.17 56.65 56.82 56.2 56.3 56.2
26/09/2018 02:24:53 47.21 47.15 47.74 47 47 47 55.75 56.36 56.82 56.2 56.3 56.2
26/09/2018 02:24:54 47.45 47.44 47.74 47 47 47 55.69 55.99 56.82 56.2 56.3 56.2
26/09/2018 02:24:55 46.29 47.42 47.74 47 47 47 56.29 56.22 56.82 56.2 56.3 56.2
26/09/2018 02:24:56 46.83 46.98 47.74 47 47 47 56.25 56.34 56.82 56.2 56.3 56.2
26/09/2018 02:24:57 46.18 46.87 47.74 47 47 47 56.02 56.27 56.82 56.2 56.3 56.2
26/09/2018 02:24:58 46.46 46.75 47.74 47 47 47 57.05 56.89 56.89 56.2 56.3 56.2
26/09/2018 02:24:59 46.5 46.83 47.66 47 47 47 56.39 56.83 56.89 56.2 56.3 56.2
26/09/2018 02:25:00 47.5 47.24 47.66 47 47 47 56.2 56.75 56.89 56.2 56.3 56.2
26/09/2018 02:25:01 45.86 47.32 47.66 47 47 47 56.27 56.37 56.89 56.2 56.3 56.2
26/09/2018 02:25:02 46.87 47.13 47.66 47 47 47 56.34 56.65 56.89 56.2 56.3 56.2
26/09/2018 02:25:03 46.63 46.92 47.66 47 47 47 55.74 56.26 56.89 56.2 56.3 56.2
26/09/2018 02:25:04 47.38 47.31 47.66 47 47 47 56.11 56.24 56.89 56.2 56.3 56.2
26/09/2018 02:25:05 46.74 47.13 47.58 47 47 47 55.87 56.17 56.89 56.2 56.3 56.2
26/09/2018 02:25:06 46.66 46.96 47.56 47 47 47 55.74 56.04 56.89 56.2 56.3 56.2
26/09/2018 02:25:07 46.65 46.95 47.56 47 47 47 56.09 56.1 56.89 56.2 56.3 56.2
26/09/2018 02:25:08 47.45 47.51 47.56 47 47 47 56.37 56.4 56.89 56.2 56.3 56.2
26/09/2018 02:25:09 46.89 47.15 47.56 47 47 47 56.2 56.45 56.89 56.2 56.3 56.2
26/09/2018 02:25:10 45.82 46.95 47.56 47 47 47 55.87 56.28 56.89 56.2 56.3 56.2
26/09/2018 02:25:11 47.69 47.24 47.56 47 47 47 56.37 56.36 56.89 56.2 56.3 56.2
26/09/2018 02:25:12 46.86 47.34 47.56 47 47 47 56.43 56.64 56.89 56.2 56.3 56.2
26/09/2018 02:25:13 47.15 47.41 47.56 47 47 47 56.08 56.45 56.89 56.2 56.3 56.2
26/09/2018 02:25:14 47.51 47.63 47.63 47 47 47 56.07 56.39 56.89 56.2 56.3 56.2
26/09/2018 02:25:15 46.64 47.33 47.63 47 47 47 56.34 56.37 56.89 56.2 56.3 56.2
26/09/2018 02:25:16 47.03 47.08 47.63 47 47 47 56.04 56.45 56.89 56.2 56.3 56.2
26/09/2018 02:25:17 46.86 47.18 47.63 47 47 47 56.5 56.38 56.89 56.2 56.3 56.2
26/09/2018 02:25:18 46.18 47.09 47.63 47 47 47 56.27 56.4 56.89 56.2 56.3 56.2
26/09/2018 02:25:19 47.02 46.99 47.63 47 47 47 56.11 56.39 56.89 56.2 56.3 56.2
26/09/2018 02:25:20 46.82 47.21 47.63 47 47 47 56.14 56.31 56.89 56.2 56.3 56.2
26/09/2018 02:25:21 47.46 47.38 47.63 47 47 47 56.42 56.39 56.89 56.2 56.3 56.2
26/09/2018 02:25:22 46.71 47.26 47.63 47 47 47 55.71 56.35 56.89 56.2 56.3 56.2
26/09/2018 02:25:23 46.32 46.99 47.63 47 47 47 55.61 56.01 56.89 56.2 56.3 56.2
26/09/2018 02:25:24 46.34 46.75 47.63 47 47 47 56.11 56.05 56.89 56.2 56.3 56.2
26/09/2018 02:25:25 46.65 46.84 47.63 47 47 47 56.31 56.48 56.89 56.2 56.3 56.2
26/09/2018 02:25:26 47.59 47.19 47.63 47 47 47 55.83 56.33 56.89 56.2 56.3 56.2
26/09/2018 02:25:27 47.3 47.46 47.63 47 47 47 56.52 56.4 56.89 56.2 56.3 56.2
26/09/2018 02:25:28 46.35 47.33 47.63 47 47 47 56.38 56.62 56.83 56.2 56.3 56.2
26/09/2018 02:25:29 46.66 46.83 47.63 47 47 47 55.61 56.42 56.75 56.2 56.3 56.2
26/09/2018 02:25:30 46.9 46.98 47.63 47 47 47 56.29 56.23 56.65 56.2 56.3 56.2
26/09/2018 02:25:31 47.17 47.29 47.63 47 47 47 55.83 56.23 56.65 56.2 56.3 56.2
26/09/2018 02:25:32 47.48 47.47 47.63 47 47 47 56.39 56.38 56.64 56.2 56.3 56.2
26/09/2018 02:25:33 46.44 47.34 47.63 47 47 47 56.4 56.4 56.64 56.2 56.3 56.2
26/09/2018 02:25:34 47.04 47.12 47.63 47 47 47 56.6 56.57 56.64 56.2 56.3 56.2
26/09/2018 02:25:35 46.74 47.16 47.63 47 47 47 55.62 56.55 56.64 56.2 56.3 56.2
26/09/2018 02:25:36 46.96 47.19 47.63 47 47 47 55.99 56.18 56.64 56.2 56.3 56.2
26/09/2018 02:25:37 47.35 47.4 47.63 47 47 47 56.43 56.43 56.64 56.2 56.3 56.2
26/09/2018 02:25:38 47.09 47.49 47.63 47 47 47 56.47 56.63 56.64 56.2 56.3 56.2
26/09/2018 02:25:39 46.84 47.29 47.63 47 47 47 55.76 56.35 56.64 56.2 56.3 56.2
26/09/2018 02:25:40 46.48 46.97 47.63 47 47 47 56.59 56.54 56.64 56.2 56.3 56.2
26/09/2018 02:25:41 46.51 46.83 47.63 47 47 47 55.83 56.39 56.64 56.2 56.3 56.2
26/09/2018 02:25:42 47.08 47.01 47.63 47 47 47 56.14 56.18 56.63 56.2 56.3 56.2
26/09/2018 02:25:43 47.74 47.58 47.63 47 47 47 56.3 56.33 56.63 56.2 56.3 56.2
26/09/2018 02:25:44 47.31 47.65 47.65 47 47 47 56.49 56.69 56.69 56.2 56.3 56.2
26/09/2018 02:25:45 46.87 47.32 47.65 47 47 47 56.42 56.47 56.69 56.2 56.3 56.2
26/09/2018 02:25:46 47.67 47.56 47.65 47 47 47 56.5 56.59 56.69 56.2 56.3 56.2
26/09/2018 02:25:47 46.45 47.55 47.65 47 47 47 55.78 56.46 56.69 56.2 56.3 56.2
26/09/2018 02:25:48 46.43 47.12 47.65 47 47 47 56.22 56.26 56.69 56.2 56.3 56.2
26/09/2018 02:25:49 46.64 46.99 47.65 47 47 47 55.82 56.16 56.69 56.2 56.3 56.2
26/09/2018 02:25:50 47.64 47.44 47.65 47 47 47 56.78 56.57 56.69 56.2 56.3 56.2
26/09/2018 02:25:51 46.74 47.26 47.65 47 47 47 55.99 56.53 56.69 56.2 56.3 56.2
26/09/2018 02:25:52 46.9 47.07 47.65 47 47 47 55.98 56.18 56.69 56.2 56.3 56.2
26/09/2018 02:25:53 45.71 46.86 47.65 47 47 47 56.56 56.44 56.69 56.2 56.3 56.2
26/09/2018 02:25:54 47.03 46.8 47.65 47 47 47 56.04 56.55 56.69 56.2 56.3 56.2
26/09/2018 02:25:55 47.41 47.27 47.65 47 47 47 56.45 56.4 56.69 56.2 56.3 56.2
26/09/2018 02:25:56 47.46 47.44 47.65 47 47 47 56.37 56.49 56.69 56.2 56.3 56.2
26/09/2018 02:25:57 47.47 47.68 47.68 47 47 47 56.11 56.54 56.69 56.2 56.3 56.2
26/09/2018 02:25:58 47.14 47.65 47.68 47 47 47 56.22 56.28 56.69 56.2 56.3 56.2
26/09/2018 02:25:59 46.84 47.29 47.68 47 47 47 55.65 56.48 56.69 56.2 56.3 56.2
26/09/2018 02:26:00 47.01 47.14 47.68 47 47 47 56.79 56.44 56.69 56.2 56.3 56.2
26/09/2018 02:26:01 47.48 47.44 47.68 47 47 47 56 56.4 56.69 56.2 56.3 56.2
26/09/2018 02:26:02 47.37 47.52 47.68 47 47 47 56.46 56.55 56.69 56.2 56.3 56.2
26/09/2018 02:26:03 46.98 47.47 47.68 47 47 47 56.17 56.42 56.69 56.2 56.3 56.2
26/09/2018 02:26:04 47.53 47.53 47.68 47 47 47 56.1 56.4 56.69 56.2 56.3 56.2
26/09/2018 02:26:05 46.47 47.43 47.68 47 47 47 55.49 56.14 56.69 56.2 56.3 56.2
26/09/2018 02:26:06 46.73 46.98 47.68 47 47 47 56.47 56.41 56.69 56.2 56.3 56.2
26/09/2018 02:26:07 46.94 46.99 47.68 47 47 47 55.76 56.25 56.69 56.2 56.3 56.2
26/09/2018 02:26:08 47.34 47.27 47.68 47 47 47 56.16 56.2 56.69 56.2 56.3 56.2
26/09/2018 02:26:09 47.38 47.51 47.68 47 47 47 56.1 56.24 56.69 56.2 56.3 56.2
26/09/2018 02:26:10 46.78 47.43 47.68 47 47 47 56.09 56.15 56.69 56.2 56.3 56.2
26/09/2018 02:26:11 46.78 47.04 47.68 47 47 47 56.4 56.45 56.69 56.2 56.3 56.2
26/09/2018 02:26:12 47.27 47.31 47.68 47 47 47 56.36 56.5 56.69 56.2 56.3 56.2
26/09/2018 02:26:13 47.13 47.31 47.68 47 47 47 56.18 56.41 56.69 56.2 56.3 56.2
26/09/2018 02:26:14 45.76 47.24 47.68 47 47 47 55.78 56.15 56.59 56.2 56.3 56.2
26/09/2018 02:26:15 46.13 46.5 47.68 47 47 47 56.24 56.18 56.59 56.2 56.3 56.2
26/09/2018 02:26:16 47.13 46.92 47.68 47 47 47 55.91 56.3 56.57 56.2 56.3 56.2
26/09/2018 02:26:17 47.17 47.15 47.68 47 47 47 56.59 56.41 56.57 56.2 56.3 56.2
26/09/2018 02:26:18 46.66 47.22 47.68 47 47 47 55.92 56.49 56.57 56.2 56.3 56.2
26/09/2018 02:26:19 46.54 47.27 47.68 47 47 47 56.32 56.65 56.65 56.2 56.3 56.2
26/09/2018 02:26:20 47.57 47.52 47.68 47 47 47 55.43 56.18 56.65 56.2 56.3 56.2
26/09/2018 02:26:21 46.04 47.05 47.68 47 47 47 56.41 56.24 56.65 56.2 56.3 56.2
26/09/2018 02:26:22 47.08 47.06 47.68 47 47 47 56.19 56.28 56.65 56.2 56.3 56.2
26/09/2018 02:26:23 47 47.3 47.68 47 47 47 56.99 56.76 56.76 56.2 56.3 56.2
26/09/2018 02:26:24 46.97 47.14 47.68 47 47 47 56.84 56.96 56.96 56.2 56.3 56.2
26/09/2018 02:26:25 46.66 47.29 47.68 47 47 47 56.51 56.91 56.96 56.2 56.3 56.2
26/09/2018 02:26:26 47.25 47.34 47.68 47 47 47 56.45 56.74 56.96 56.2 56.3 56.2
26/09/2018 02:26:27 47.01 47.19 47.65 47 47 47 56.06 56.55 56.96 56.2 56.3 56.2
26/09/2018 02:26:28 47.85 47.67 47.67 47 47 47 56.23 56.32 56.96 56.2 56.3 56.2
26/09/2018 02:26:29 47.23 47.62 47.67 47 47 47 56.56 56.48 56.96 56.2 56.3 56.2
26/09/2018 02:26:30 46.83 47.43 47.67 47 47 47 56.73 56.79 56.96 56.2 56.3 56.2
26/09/2018 02:26:31 47.14 47.36 47.67 47 47 47 56.91 56.95 56.96 56.2 56.3 56.2
26/09/2018 02:26:32 47.5 47.48 47.67 47 47 47 57.07 57.24 57.24 56.2 56.3 56.2
26/09/2018 02:26:33 46.08 47.34 47.67 47 47 47 56.05 57.02 57.24 56.2 56.3 56.2
26/09/2018 02:26:34 46.95 46.95 47.67 47 47 47 55.66 56.48 57.24 56.2 56.3 56.2
26/09/2018 02:26:35 47.54 47.45 47.67 47 47 47 56.63 56.5 57.24 56.2 56.3 56.2
26/09/2018 02:26:36 46.68 47.23 47.67 47 47 47 55.93 56.4 57.24 56.2 56.3 56.2
26/09/2018 02:26:37 47.04 47.19 47.67 47 47 47 56.72 56.52 57.24 56.2 56.3 56.2
26/09/2018 02:26:38 47.42 47.55 47.67 47 47 47 57.08 57.02 57.24 56.2 56.3 56.2
26/09/2018 02:26:39 47.53 47.53 47.67 47 47 47 56.01 56.89 57.24 56.2 56.3 56.2
26/09/2018 02:26:40 47.3 47.6 47.67 47 47 47 56.29 56.4 57.24 56.2 56.3 56.2
26/09/2018 02:26:41 47.09 47.5 47.67 47 47 47 56.34 56.48 57.24 56.2 56.3 56.2
26/09/2018 02:26:42 46.85 47.5 47.67 47 47 47 56.16 56.47 57.24 56.2 56.3 56.2
26/09/2018 02:26:43 47.66 47.49 47.67 47 47 47 56.33 56.38 57.24 56.2 56.3 56.2
26/09/2018 02:26:44 46.9 47.66 47.67 47 47 47 56.59 56.63 57.24 56.2 56.3 56.2
26/09/2018 02:26:45 47.26 47.42 47.67 47 47 47 56.95 57 57.24 56.2 56.3 56.2
26/09/2018 02:26:46 47.04 47.3 47.67 47 47 47 57.52 57.31 57.31 56.2 56.3 56.2
26/09/2018 02:26:47 47.21 47.22 47.67 47 47 47 57.11 57.36 57.36 56.2 56.3 56.2
26/09/2018 02:26:48 46.8 47.25 47.67 47 47 47 56.05 57.24 57.36 56.2 56.3 56.2
26/09/2018 02:26:49 46.87 47.14 47.67 47 47 47 56.65 56.7 57.36 56.2 56.3 56.2
26/09/2018 02:26:50 47.65 47.56 47.67 47 47 47 56.45 56.94 57.36 56.2 56.3 56.2
26/09/2018 02:26:51 47.35 47.68 47.68 47 47 47 56.43 56.69 57.36 56.2 56.3 56.2
26/09/2018 02:26:52 46.75 47.51 47.68 47 47 47 56.48 56.61 57.36 56.2 56.3 56.2
26/09/2018 02:26:53 46.96 47.09 47.68 47 47 47 56.3 56.51 57.36 56.2 56.3 56.2
26/09/2018 02:26:54 47.44 47.38 47.68 47 47 47 56.37 56.58 57.36 56.2 56.3 56.2
26/09/2018 02:26:55 47.56 47.61 47.68 47 47 47 55.93 56.56 57.36 56.2 56.3 56.2
26/09/2018 02:26:56 47.45 47.88 47.88 47 47 47 56.42 56.39 57.36 56.2 56.3 56.2
26/09/2018 02:26:57 47.33 47.63 47.88 47 47 47 56.5 56.6 57.36 56.2 56.3 56.2
26/09/2018 02:26:58 47.2 47.44 47.88 47 47 47 56.68 56.69 57.36 56.2 56.3 56.2
26/09/2018 02:26:59 47.31 47.5 47.88 47 47 47 56.22 56.79 57.36 56.2 56.3 56.2
26/09/2018 02:27:00 47.42 47.61 47.88 47 47 47 56.46 56.53 57.36 56.2 56.3 56.2
26/09/2018 02:27:01 47.06 47.62 47.88 47 47 47 56.26 56.69 57.36 56.2 56.3 56.2
26/09/2018 02:27:02 46.74 47.11 47.88 47 47 47 55.73 56.29 57.36 56.2 56.3 56.2
26/09/2018 02:27:03 45.98 46.93 47.88 47 47 47 55.87 56.08 57.36 56.2 56.3 56.2
26/09/2018 02:27:04 47.39 47.26 47.88 47 47 47 56.23 56.24 57.36 56.2 56.3 56.2
26/09/2018 02:27:05 46.27 47.21 47.88 47 47 47 56.29 56.42 57.36 56.2 56.3 56.2
26/09/2018 02:27:06 47.39 47.17 47.88 47 47 47 56.7 56.59 57.36 56.2 56.3 56.2
26/09/2018 02:27:07 46.75 47.38 47.88 47 47 47 56.69 56.74 57.36 56.2 56.3 56.2
26/09/2018 02:27:08 46.49 46.94 47.88 47 47 47 58.51 58.34 58.34 56.2 56.3 56.2
26/09/2018 02:27:09 47.15 47.13 47.88 47 47 47 57.6 58.92 58.92 56.3 56.3 56.2
26/09/2018 02:27:10 46.48 47.05 47.88 47 47 47 55.64 57.6 58.92 56.2 56.3 56.2
26/09/2018 02:27:11 47.37 47.23 47.88 47 47 47 56.01 56.53 58.92 56.2 56.3 56.2
26/09/2018 02:27:12 47.02 47.36 47.88 47 47 47 56.55 56.48 58.92 56.2 56.3 56.2
26/09/2018 02:27:13 47.04 47.14 47.88 47 47 47 56.29 56.55 58.92 56.2 56.3 56.2
26/09/2018 02:27:14 46.88 47.31 47.88 47 47 47 56.4 56.52 58.92 56.2 56.3 56.2
26/09/2018 02:27:15 46.76 47.12 47.88 47 47 47 59.43 58.57 58.92 56.3 56.3 56.3
26/09/2018 02:27:16 47.08 47.22 47.88 47 47 47 59.86 59.74 59.74 56.3 56.3 56.3
26/09/2018 02:27:17 46.33 47.02 47.88 47 47 47 57.65 59.77 59.77 56.3 56.3 56.3
26/09/2018 02:27:18 46.86 47.02 47.88 47 47 47 60.46 60.05 60.05 56.3 56.3 56.3
26/09/2018 02:27:19 47.58 47.46 47.88 47 47 47 57.82 59.75 60.05 56.3 56.3 56.3
26/09/2018 02:27:20 46.84 47.54 47.88 47 47 47 56.06 58.45 60.05 56.3 56.3 56.3
26/09/2018 02:27:21 47.16 47.22 47.88 47 47 47 56.32 57.22 60.05 56.3 56.3 56.3
26/09/2018 02:27:22 47.13 47.32 47.88 47 47 47 55.58 56.68 60.05 56.3 56.3 56.3
26/09/2018 02:27:23 47.11 47.41 47.88 47 47 47 56.57 56.48 60.05 56.3 56.3 56.3
26/09/2018 02:27:24 47.49 47.47 47.88 47 47 47 55.86 56.49 60.05 56.3 56.3 56.3
26/09/2018 02:27:25 47.22 47.67 47.88 47 47 47 55.69 56.27 60.05 56.3 56.3 56.3
26/09/2018 02:27:26 46.39 47.15 47.67 47 47 47 56.87 56.56 60.05 56.3 56.3 56.3
26/09/2018 02:27:27 46.67 46.95 47.67 47 47 47 56.02 56.68 60.05 56.3 56.3 56.3
26/09/2018 02:27:28 46.81 47.1 47.67 47 47 47 56.36 56.34 60.05 56.3 56.3 56.3
26/09/2018 02:27:29 46.97 47.11 47.67 47 47 47 56.12 56.49 60.05 56.3 56.3 56.3
26/09/2018 02:27:30 47.48 47.39 47.67 47 47 47 56.5 56.55 60.05 56.3 56.3 56.3
26/09/2018 02:27:31 47.6 47.68 47.68 47 47 47 55.98 56.41 60.05 56.3 56.3 56.3
26/09/2018 02:27:32 47.44 47.89 47.89 47 47 47 56.4 56.52 60.05 56.3 56.3 56.3
26/09/2018 02:27:33 46.3 47.37 47.89 47 47 47 55.79 56.25 60.05 56.3 56.3 56.3
26/09/2018 02:27:34 47.35 47.2 47.89 47 47 47 56.19 56.15 60.05 56.3 56.3 56.3
26/09/2018 02:27:35 46.13 47.39 47.89 47 47 47 56.1 56.32 60.05 56.3 56.3 56.3
26/09/2018 02:27:36 46.65 46.82 47.89 47 47 47 56.06 56.28 60.05 56.3 56.3 56.3
26/09/2018 02:27:37 46.69 46.91 47.89 47 47 47 56.81 56.55 60.05 56.3 56.3 56.3
26/09/2018 02:27:38 46.48 46.85 47.89 47 47 47 57.23 57.16 60.05 56.3 56.3 56.3
26/09/2018 02:27:39 46.91 46.95 47.89 47 47 47 56.36 56.86 60.05 56.3 56.3 56.3
26/09/2018 02:27:40 47 47.11 47.89 47 47 47 56.31 56.62 60.05 56.3 56.3 56.3
26/09/2018 02:27:41 46.64 47.22 47.89 47 47 47 56.33 56.52 60.05 56.3 56.3 56.3
26/09/2018 02:27:42 46.98 47.02 47.89 47 47 47 56.06 56.4 60.05 56.3 56.3 56.3
26/09/2018 02:27:43 45.74 46.92 47.89 47 47 47 56.07 56.46 60.05 56.3 56.3 56.3
26/09/2018 02:27:44 46.85 46.93 47.89 47 47 47 56.21 56.41 60.05 56.3 56.3 56.3
26/09/2018 02:27:45 46.98 46.88 47.89 47 47 47 55.68 56.15 60.05 56.3 56.3 56.3
26/09/2018 02:27:46 46.53 47.02 47.89 47 47 47 56.25 56.21 60.05 56.3 56.3 56.3
26/09/2018 02:27:47 46.2 46.77 47.89 47 47 47 55.89 56.26 60.05 56.3 56.3 56.3
26/09/2018 02:27:48 46.79 46.78 47.89 47 47 47 55.51 56.01 59.75 56.3 56.3 56.3
26/09/2018 02:27:49 46.87 46.84 47.89 47 47 47 56.26 56.14 58.45 56.3 56.3 56.3
26/09/2018 02:27:50 46.84 47 47.89 47 47 47 55.96 56.17 57.22 56.3 56.3 56.3
26/09/2018 02:27:51 47.14 47.11 47.89 47 47 47 56.28 56.39 57.16 56.3 56.3 56.3
26/09/2018 02:27:52 46.49 47.26 47.89 47 47 47 55.76 56.25 57.16 56.3 56.3 56.3
26/09/2018 02:27:53 46.93 47.11 47.89 47 47 47 55.76 55.92 57.16 56.3 56.3 56.3
26/09/2018 02:27:54 47.07 47.09 47.89 47 47 47 55.93 56.1 57.16 56.3 56.3 56.3
26/09/2018 02:27:55 46.96 47.14 47.89 47 47 47 56.01 56.26 57.16 56.3 56.3 56.3
26/09/2018 02:27:56 47.8 47.63 47.89 47 47 47 55.79 56.01 57.16 56.3 56.3 56.3
26/09/2018 02:27:57 47.57 47.94 47.94 47 47 47 56.1 56.13 57.16 56.3 56.3 56.3
26/09/2018 02:27:58 47.01 47.61 47.94 47 47 47 56.06 56.29 57.16 56.3 56.3 56.3
26/09/2018 02:27:59 46.87 47.31 47.94 47 47 47 56.35 56.33 57.16 56.3 56.3 56.3
26/09/2018 02:28:00 47.18 47.39 47.94 47 47 47 56.54 56.61 57.16 56.3 56.3 56.3
26/09/2018 02:28:01 47.01 47.17 47.94 47 47 47 56.01 56.46 57.16 56.3 56.3 56.3
26/09/2018 02:28:02 48.11 47.92 47.94 47 47 47 56.26 56.42 57.16 56.3 56.3 56.3
26/09/2018 02:28:03 46.79 47.77 47.94 47 47 47 56.62 56.49 57.16 56.3 56.3 56.3
26/09/2018 02:28:04 47.35 47.56 47.94 47 47 47 56.51 56.76 57.16 56.3 56.3 56.3
26/09/2018 02:28:05 47.08 47.35 47.94 47 47 47 56.31 56.61 57.16 56.3 56.3 56.3
26/09/2018 02:28:06 46.93 47.31 47.94 47 47 47 55.9 56.46 57.16 56.3 56.3 56.3
26/09/2018 02:28:07 46.86 47.04 47.94 47 47 47 56.52 56.47 57.16 56.3 56.3 56.3
26/09/2018 02:28:08 46.61 47.3 47.94 47 47 47 56.04 56.71 56.86 56.3 56.3 56.3
26/09/2018 02:28:09 47.14 47.14 47.94 47 47 47 56.26 56.29 56.76 56.3 56.3 56.3
26/09/2018 02:28:10 46.93 47.35 47.94 47 47 47 55.89 56.36 56.76 56.3 56.3 56.3
26/09/2018 02:28:11 47.47 47.4 47.94 47 47 47 55.8 56.03 56.76 56.3 56.3 56.3
26/09/2018 02:28:12 47.12 47.52 47.94 47 47 47 56.65 56.52 56.76 56.3 56.3 56.3
26/09/2018 02:28:13 46.96 47.19 47.94 47 47 47 55.96 56.41 56.76 56.3 56.3 56.3
26/09/2018 02:28:14 47.37 47.48 47.94 47 47 47 56.25 56.41 56.76 56.3 56.3 56.3
26/09/2018 02:28:15 46.76 47.62 47.94 47 47 47 56.12 56.24 56.76 56.3 56.3 56.3
26/09/2018 02:28:16 46.49 46.93 47.94 47 47 47 55.74 56.12 56.76 56.3 56.3 56.3
26/09/2018 02:28:17 46.55 46.77 47.94 47 47 47 56.34 56.32 56.76 56.3 56.3 56.3
26/09/2018 02:28:18 47.22 47.25 47.94 47 47 47 56.15 56.26 56.76 56.3 56.3 56.3
26/09/2018 02:28:19 46.73 47.11 47.94 47 47 47 55.61 56.22 56.76 56.3 56.3 56.3
26/09/2018 02:28:20 47.31 47.37 47.94 47 47 47 56.79 56.66 56.76 56.3 56.3 56.3
26/09/2018 02:28:21 47.02 47.26 47.94 47 47 47 56.62 56.81 56.81 56.3 56.3 56.3
26/09/2018 02:28:22 46.84 47.19 47.94 47 47 47 55.97 56.63 56.81 56.3 56.3 56.3
26/09/2018 02:28:23 47.22 47.49 47.94 47 47 47 56.52 56.55 56.81 56.3 56.3 56.3
26/09/2018 02:28:24 47.01 47.11 47.94 47 47 47 56.17 56.45 56.81 56.3 56.3 56.3
26/09/2018 02:28:25 47.23 47.36 47.94 47 47 47 56.08 56.34 56.81 56.3 56.3 56.3
26/09/2018 02:28:26 46.19 47.38 47.94 47 47 47 56.14 56.37 56.81 56.3 56.3 56.3
26/09/2018 02:28:27 46.74 46.86 47.92 47 47 47 55.99 56.36 56.81 56.3 56.3 56.3
26/09/2018 02:28:28 46.88 47.09 47.92 47 47 47 56.53 56.53 56.81 56.3 56.3 56.3
26/09/2018 02:28:29 46.24 46.86 47.92 47 47 47 56.44 56.73 56.81 56.3 56.3 56.3
26/09/2018 02:28:30 46.73 46.74 47.92 47 47 47 56.41 56.55 56.81 56.3 56.3 56.3
26/09/2018 02:28:31 47.26 47.19 47.92 47 47 47 55.66 56.62 56.81 56.3 56.3 56.3
26/09/2018 02:28:32 46.43 47.16 47.77 47 47 47 55.57 56.02 56.81 56.3 56.3 56.3
26/09/2018 02:28:33 46.97 47.12 47.62 47 47 47 55.78 56.03 56.81 56.3 56.3 56.3
26/09/2018 02:28:34 47.04 47.16 47.62 47 47 47 55.87 55.92 56.81 56.3 56.3 56.3
26/09/2018 02:28:35 46.85 47.12 47.62 47 47 47 56.05 56.16 56.81 56.3 56.3 56.3
26/09/2018 02:28:36 46.65 47.15 47.62 47 47 47 56.11 56.14 56.81 56.3 56.3 56.3
26/09/2018 02:28:37 47.33 47.27 47.62 47 47 47 56.24 56.28 56.81 56.3 56.3 56.3
26/09/2018 02:28:38 47.48 47.47 47.62 47 47 47 56.37 56.46 56.81 56.3 56.3 56.3
26/09/2018 02:28:39 47.72 47.87 47.87 47 47 47 56.76 56.77 56.81 56.3 56.3 56.3
26/09/2018 02:28:40 47 47.53 47.87 47 47 47 56.26 56.66 56.81 56.3 56.3 56.3
26/09/2018 02:28:41 46.8 47.23 47.87 47 47 47 56.92 56.73 56.81 56.3 56.3 56.3
26/09/2018 02:28:42 47.44 47.4 47.87 47 47 47 55.95 56.73 56.81 56.3 56.3 56.3
26/09/2018 02:28:43 47.03 47.41 47.87 47 47 47 56.01 56.44 56.81 56.3 56.3 56.3
26/09/2018 02:28:44 46.77 47.23 47.87 47 47 47 56.11 56.16 56.81 56.3 56.3 56.3
26/09/2018 02:28:45 46.86 47.09 47.87 47 47 47 56.05 56.22 56.81 56.3 56.3 56.3
26/09/2018 02:28:46 47.81 47.79 47.87 47 47 47 56.44 56.49 56.81 56.3 56.3 56.3
26/09/2018 02:28:47 47.41 47.62 47.87 47 47 47 56.46 56.54 56.81 56.3 56.3 56.3
26/09/2018 02:28:48 47.3 47.78 47.87 47 47 47 55.28 56.57 56.81 56.3 56.3 56.3
26/09/2018 02:28:49 47.04 47.59 47.87 47 47 47 55.92 56.03 56.81 56.3 56.3 56.3
26/09/2018 02:28:50 46.45 47.21 47.87 47 47 47 55.84 55.93 56.81 56.3 56.3 56.3
26/09/2018 02:28:51 46.98 46.91 47.87 47 47 47 56 55.99 56.77 56.3 56.3 56.3
26/09/2018 02:28:52 46.75 47.18 47.87 47 47 47 56.23 56.5 56.77 56.3 56.3 56.3
26/09/2018 02:28:53 47.31 47.22 47.87 47 47 47 55.89 56.08 56.77 56.3 56.3 56.3
26/09/2018 02:28:54 47.21 47.32 47.87 47 47 47 55.48 56.01 56.77 56.3 56.3 56.3
26/09/2018 02:28:55 46.89 47.28 47.87 47 47 47 56.42 56.28 56.77 56.3 56.3 56.3
26/09/2018 02:28:56 46.54 47.01 47.87 47 47 47 56.08 56.35 56.77 56.3 56.3 56.3
26/09/2018 02:28:57 47.62 47.39 47.87 47 47 47 56.17 56.25 56.77 56.3 56.3 56.3
26/09/2018 02:28:58 46.49 47.26 47.87 47 47 47 56.37 56.43 56.77 56.3 56.3 56.3
26/09/2018 02:28:59 46.72 47.04 47.87 47 47 47 55.95 56.42 56.77 56.3 56.3 56.3
26/09/2018 02:29:00 47.26 47.39 47.87 47 47 47 55.87 56.17 56.77 56.3 56.3 56.3
26/09/2018 02:29:01 46.84 47.17 47.87 47 47 47 56.04 56.19 56.77 56.3 56.3 56.3
26/09/2018 02:29:02 46.39 47.02 47.87 47 47 47 56.18 56.25 56.77 56.3 56.3 56.3
26/09/2018 02:29:03 46.94 46.88 47.87 47 47 47 55.72 56.13 56.77 56.3 56.3 56.3
26/09/2018 02:29:04 47.14 47.18 47.87 47 47 47 56.43 56.32 56.77 56.3 56.3 56.3
26/09/2018 02:29:05 46.81 47.33 47.87 47 47 47 56.65 56.78 56.78 56.3 56.3 56.3
26/09/2018 02:29:06 47.72 47.55 47.87 47 47 47 56.49 56.62 56.78 56.3 56.3 56.3
26/09/2018 02:29:07 47.1 47.44 47.87 47 47 47 55.82 56.46 56.78 56.3 56.3 56.3
26/09/2018 02:29:08 47.15 47.38 47.87 47 47 47 56.28 56.31 56.78 56.3 56.3 56.3
26/09/2018 02:29:09 46.79 47.37 47.79 47 47 47 56.05 56.25 56.78 56.3 56.3 56.3
26/09/2018 02:29:10 47.22 47.27 47.79 47 47 47 56.04 56.18 56.78 56.3 56.3 56.3
26/09/2018 02:29:11 47.09 47.46 47.79 47 47 47 56.28 56.41 56.78 56.3 56.3 56.3
26/09/2018 02:29:12 47.14 47.55 47.79 47 47 47 56.39 56.53 56.78 56.3 56.3 56.3
26/09/2018 02:29:13 47.07 47.29 47.79 47 47 47 56.09 56.41 56.78 56.3 56.3 56.3
26/09/2018 02:29:14 47.02 47.19 47.79 47 47 47 56.33 56.36 56.78 56.3 56.3 56.3
26/09/2018 02:29:15 47.51 47.53 47.79 47 47 47 56.39 56.61 56.78 56.3 56.3 56.3
26/09/2018 02:29:16 46.65 47.42 47.78 47 47 47 55.91 56.39 56.78 56.3 56.3 56.3
26/09/2018 02:29:17 46.89 47.11 47.78 47 47 47 55.99 56.12 56.78 56.3 56.3 56.3
26/09/2018 02:29:18 47.42 47.41 47.59 47 47 47 56.2 56.24 56.78 56.3 56.3 56.3
26/09/2018 02:29:19 47.73 47.67 47.67 47 47 47 56.39 56.37 56.78 56.3 56.3 56.3
26/09/2018 02:29:20 46.99 47.53 47.67 47 47 47 56.5 56.6 56.78 56.3 56.3 56.3
26/09/2018 02:29:21 46.78 47.35 47.67 47 47 47 55.82 56.57 56.78 56.3 56.3 56.3
26/09/2018 02:29:22 47.18 47.2 47.67 47 47 47 56.18 56.27 56.78 56.3 56.3 56.3
26/09/2018 02:29:23 47.31 47.48 47.67 47 47 47 56.42 56.46 56.78 56.3 56.3 56.3
26/09/2018 02:29:24 47.43 47.65 47.67 47 47 47 56.47 56.6 56.78 56.3 56.3 56.3
26/09/2018 02:29:25 46.99 47.43 47.67 47 47 47 55.77 56.5 56.78 56.3 56.3 56.3
26/09/2018 02:29:26 47.05 47.42 47.67 47 47 47 56.52 56.53 56.78 56.3 56.3 56.3
26/09/2018 02:29:27 46.85 47.25 47.67 47 47 47 56.16 56.52 56.78 56.3 56.3 56.3
26/09/2018 02:29:28 47.32 47.35 47.67 47 47 47 56.52 56.47 56.78 56.3 56.3 56.3
26/09/2018 02:29:29 46.65 47.14 47.67 47 47 47 56.16 56.49 56.78 56.3 56.3 56.3
26/09/2018 02:29:30 47.86 47.56 47.67 47 47 47 56.22 56.36 56.78 56.3 56.3 56.3
26/09/2018 02:29:31 46.64 47.53 47.67 47 47 47 55.88 56.36 56.78 56.3 56.3 56.3
26/09/2018 02:29:32 46.26 47.36 47.67 47 47 47 55.91 56.13 56.78 56.3 56.3 56.3
26/09/2018 02:29:33 47.21 47.13 47.67 47 47 47 55.62 56.02 56.78 56.3 56.3 56.3
26/09/2018 02:29:34 47.29 47.21 47.67 47 47 47 56.52 56.25 56.78 56.3 56.3 56.3
26/09/2018 02:29:35 46.66 47.24 47.67 47 47 47 55.88 56.25 56.62 56.3 56.3 56.3
26/09/2018 02:29:36 46.93 47.25 47.67 47 47 47 55.59 56.13 56.61 56.3 56.3 56.3
26/09/2018 02:29:37 46.61 47.23 47.67 47 47 47 56.4 56.17 56.61 56.3 56.3 56.3
26/09/2018 02:29:38 47.01 47.01 47.67 47 47 47 56.12 56.26 56.61 56.3 56.3 56.3
26/09/2018 02:29:39 46.81 47.06 47.67 47 47 47 55.73 56.33 56.61 56.3 56.3 56.3
26/09/2018 02:29:40 47.09 47.31 47.67 47 47 47 56.84 56.55 56.61 56.3 56.3 56.3
26/09/2018 02:29:41 47.66 47.65 47.67 47 47 47 57.02 57.02 57.02 56.3 56.3 56.3
26/09/2018 02:29:42 46.99 47.52 47.67 47 47 47 56.17 56.92 57.02 56.3 56.3 56.3
26/09/2018 02:29:43 47.7 47.53 47.67 47 47 47 56.04 56.58 57.02 56.3 56.3 56.3
26/09/2018 02:29:44 46.89 47.49 47.67 47 47 47 56 56.24 57.02 56.3 56.3 56.3
26/09/2018 02:29:45 46.57 47.11 47.67 47 47 47 55.69 56.17 57.02 56.3 56.3 56.3
26/09/2018 02:29:46 46.79 47.05 47.67 47 47 47 56.24 56.25 57.02 56.3 56.3 56.3
26/09/2018 02:29:47 47.56 47.41 47.67 47 47 47 56.27 56.39 57.02 56.3 56.3 56.3
26/09/2018 02:29:48 46.94 47.3 47.67 47 47 47 55.92 56.17 57.02 56.3 56.3 56.3
26/09/2018 02:29:49 46.7 47.13 47.65 47 47 47 55.84 56.11 57.02 56.3 56.3 56.3
26/09/2018 02:29:50 47 47.12 47.65 47 47 47 55.75 56.09 57.02 56.3 56.3 56.3
26/09/2018 02:29:51 46.76 47.14 47.65 47 47 47 56.09 56.08 57.02 56.3 56.3 56.3
26/09/2018 02:29:52 46.77 47.04 47.65 47 47 47 55.92 56.1 57.02 56.3 56.3 56.3
26/09/2018 02:29:53 46.66 46.89 47.65 47 47 47 55.85 56.05 57.02 56.3 56.3 56.3
26/09/2018 02:29:54 47.61 47.38 47.65 47 47 47 56.67 56.53 57.02 56.3 56.3 56.3
26/09/2018 02:29:55 47.41 47.48 47.65 47 47 47 55.71 56.38 57.02 56.3 56.3 56.3
26/09/2018 02:29:56 47.22 47.52 47.65 47 47 47 56.34 56.61 57.02 56.3 56.3 56.3
26/09/2018 02:29:57 47.01 47.49 47.65 47 47 47 56.11 56.27 57.02 56.3 56.3 56.3
26/09/2018 02:29:58 46.68 47.19 47.65 47 47 47 56.18 56.32 57.02 56.3 56.3 56.3
26/09/2018 02:29:59 47.74 47.48 47.65 47 47 47 57.06 56.83 57.02 56.3 56.3 56.3
26/09/2018 02:30:00 47.1 47.56 47.65 47 47 47 56.22 56.71 57.02 56.3 56.3 56.3
26/09/2018 02:30:01 47.11 47.43 47.65 47 47 47 55.66 56.6 57.02 56.3 56.3 56.3
26/09/2018 02:30:02 46.98 47.2 47.65 47 47 47 55.88 56.03 57.02 56.3 56.3 56.3
26/09/2018 02:30:03 47.47 47.43 47.65 47 47 47 56.47 56.32 57.02 56.3 56.3 56.3
26/09/2018 02:30:04 46.99 47.47 47.65 47 47 47 55.54 56.29 57.02 56.3 56.3 56.3
26/09/2018 02:30:05 47.38 47.4 47.65 47 47 47 56.36 56.27 57.02 56.3 56.3 56.3
26/09/2018 02:30:06 46.93 47.44 47.65 47 47 47 56.06 56.45 57.02 56.3 56.3 56.3
26/09/2018 02:30:07 46.4 47.08 47.65 47 47 47 55.63 56.06 57.02 56.3 56.3 56.3
26/09/2018 02:30:08 47.6 47.37 47.65 47 47 47 56.31 56.41 57.02 56.3 56.3 56.3
26/09/2018 02:30:09 46.73 47.33 47.65 47 47 47 55.93 56.07 57.02 56.3 56.3 56.3
26/09/2018 02:30:10 46.58 46.96 47.65 47 47 47 56.43 56.37 57.02 56.3 56.3 56.3
26/09/2018 02:30:11 46.81 47.11 47.56 47 47 47 55.82 56.45 56.92 56.3 56.3 56.3
26/09/2018 02:30:12 46.42 46.79 47.56 47 47 47 56.19 56.24 56.83 56.3 56.3 56.3
26/09/2018 02:30:13 46.99 47.18 47.56 47 47 47 55.92 56.15 56.83 56.3 56.3 56.3
26/09/2018 02:30:14 47.15 47.07 47.56 47 47 47 56.14 56.33 56.83 56.3 56.3 56.3
26/09/2018 02:30:15 46.57 47.03 47.56 47 47 47 56.2 56.31 56.83 56.3 56.3 56.3
26/09/2018 02:30:16 46.94 46.97 47.56 47 47 47 56.48 56.51 56.83 56.3 56.3 56.3
26/09/2018 02:30:17 47.02 47.23 47.56 47 47 47 56.16 56.65 56.83 56.3 56.3 56.3
26/09/2018 02:30:18 46.93 47.18 47.56 47 47 47 55.76 56.19 56.83 56.3 56.3 56.3
26/09/2018 02:30:19 47.23 47.25 47.56 47 47 47 56.32 56.21 56.83 56.3 56.3 56.3
26/09/2018 02:30:20 46.95 47.37 47.56 47 47 47 56.19 56.39 56.83 56.3 56.3 56.3
26/09/2018 02:30:21 47.2 47.19 47.56 47 47 47 56.48 56.59 56.83 56.3 56.3 56.3
26/09/2018 02:30:22 46.87 47.18 47.56 47 47 47 56.15 56.4 56.83 56.3 56.3 56.3
26/09/2018 02:30:23 47.55 47.48 47.56 47 47 47 56.03 56.44 56.83 56.3 56.3 56.3
26/09/2018 02:30:24 48.01 47.91 47.91 47 47 47 56.74 56.7 56.83 56.3 56.3 56.3
26/09/2018 02:30:25 47.37 47.72 47.91 47 47 47 56.01 56.65 56.83 56.3 56.3 56.3
26/09/2018 02:30:26 46.8 47.73 47.91 47 47 47 55.81 56.2 56.83 56.3 56.3 56.3
26/09/2018 02:30:27 47.14 47.47 47.91 47 47 47 55.95 56.03 56.83 56.3 56.3 56.3
26/09/2018 02:30:28 46.83 47.15 47.91 47 47 47 56.36 56.45 56.83 56.3 56.3 56.3
26/09/2018 02:30:29 46.94 47.3 47.91 47 47 47 56.19 56.41 56.71 56.3 56.3 56.3
26/09/2018 02:30:30 47.02 47.09 47.91 47 47 47 56.63 56.6 56.7 56.3 56.3 56.3
26/09/2018 02:30:31 47.68 47.51 47.91 47 47 47 56.27 56.54 56.7 56.3 56.3 56.3
26/09/2018 02:30:32 46.45 47.48 47.91 47 47 47 56.58 56.65 56.7 56.3 56.3 56.3
26/09/2018 02:30:33 46.84 47.05 47.91 47 47 47 55.76 56.56 56.7 56.3 56.3 56.3
26/09/2018 02:30:34 46.97 47.31 47.91 47 47 47 56.32 56.32 56.7 56.3 56.3 56.3
26/09/2018 02:30:35 47.36 47.35 47.91 47 47 47 55.31 56.24 56.7 56.3 56.3 56.3
26/09/2018 02:30:36 47.52 47.65 47.91 47 47 47 56.16 56.13 56.7 56.3 56.3 56.3
26/09/2018 02:30:37 47.66 47.76 47.91 47 47 47 56.16 56.41 56.7 56.3 56.3 56.3
26/09/2018 02:30:38 47.32 47.75 47.91 47 47 47 55.97 56.11 56.7 56.3 56.3 56.3
26/09/2018 02:30:39 47.16 47.57 47.91 47 47 47 56.34 56.53 56.7 56.3 56.3 56.3
26/09/2018 02:30:40 46.9 47.22 47.91 47 47 47 56.02 56.39 56.7 56.3 56.3 56.3
26/09/2018 02:30:41 47.42 47.48 47.91 47 47 47 56.51 56.43 56.7 56.3 56.3 56.3
26/09/2018 02:30:42 47.25 47.42 47.91 47 47 47 56.55 56.65 56.7 56.3 56.3 56.3
26/09/2018 02:30:43 47.28 47.43 47.91 47 47 47 56.29 56.56 56.7 56.3 56.3 56.3
26/09/2018 02:30:44 46.74 47.6 47.91 47 47 47 55.91 56.41 56.7 56.3 56.3 56.3
26/09/2018 02:30:45 46.87 47.28 47.91 47 47 47 55.61 56.05 56.7 56.3 56.3 56.3
26/09/2018 02:30:46 46.91 47.04 47.91 47 47 47 56.41 56.34 56.7 56.3 56.3 56.3
26/09/2018 02:30:47 47.24 47.25 47.91 47 47 47 56.02 56.36 56.7 56.3 56.3 56.3
26/09/2018 02:30:48 47.27 47.47 47.91 47 47 47 55.48 56.25 56.7 56.3 56.3 56.3
26/09/2018 02:30:49 47.03 47.37 47.91 47 47 47 55.91 56.1 56.7 56.3 56.3 56.3
26/09/2018 02:30:50 47.14 47.22 47.91 47 47 47 56.22 56.15 56.7 56.3 56.3 56.3
26/09/2018 02:30:51 47.78 47.68 47.91 47 47 47 56.65 56.58 56.7 56.3 56.3 56.3
26/09/2018 02:30:52 46.36 47.55 47.91 47 47 47 55.7 56.52 56.7 56.3 56.3 56.3
26/09/2018 02:30:53 46.04 46.89 47.91 47 47 47 56.1 56.19 56.7 56.3 56.3 56.3
26/09/2018 02:30:54 47.24 46.96 47.76 47 47 47 56.29 56.65 56.65 56.3 56.3 56.3
26/09/2018 02:30:55 47 47.16 47.76 47 47 47 56.43 56.4 56.65 56.3 56.3 56.3
26/09/2018 02:30:56 46.7 47.05 47.76 47 47 47 55.76 56.4 56.65 56.3 56.3 56.3
26/09/2018 02:30:57 47.21 47.26 47.76 47 47 47 56.45 56.36 56.65 56.3 56.3 56.3
26/09/2018 02:30:58 46.52 47.38 47.76 47 47 47 55.39 56.43 56.65 56.3 56.3 56.3
26/09/2018 02:30:59 46.84 47.05 47.76 47 47 47 56.09 56.12 56.65 56.3 56.3 56.3
26/09/2018 02:31:00 47.16 47.21 47.76 47 47 47 56.46 56.3 56.65 56.3 56.3 56.3
26/09/2018 02:31:01 46.31 47.03 47.76 47 47 47 55.65 56.26 56.65 56.3 56.3 56.3
26/09/2018 02:31:02 47.88 47.51 47.76 47 47 47 56.31 56.27 56.65 56.3 56.3 56.3
26/09/2018 02:31:03 46.48 47.58 47.76 47 47 47 56.22 56.35 56.65 56.3 56.3 56.3
26/09/2018 02:31:04 46.89 47.08 47.76 47 47 47 55.64 56.36 56.65 56.3 56.3 56.3
26/09/2018 02:31:05 46.07 46.88 47.76 47 47 47 56.29 56.35 56.65 56.3 56.3 56.3
26/09/2018 02:31:06 47.35 47.04 47.76 47 47 47 56.6 56.5 56.65 56.3 56.3 56.3
26/09/2018 02:31:07 47.71 47.56 47.75 47 47 47 55.74 56.44 56.65 56.3 56.3 56.3
26/09/2018 02:31:08 46.76 47.55 47.68 47 47 47 56.46 56.37 56.65 56.3 56.3 56.3
26/09/2018 02:31:09 46.98 47.41 47.68 47 47 47 56.72 56.63 56.65 56.3 56.3 56.3
26/09/2018 02:31:10 47.33 47.32 47.68 47 47 47 56.67 56.8 56.8 56.3 56.3 56.3
26/09/2018 02:31:11 47.09 47.39 47.68 47 47 47 56.29 56.63 56.8 56.3 56.3 56.3
26/09/2018 02:31:12 47.36 47.43 47.68 47 47 47 56.23 56.73 56.8 56.3 56.3 56.3
26/09/2018 02:31:13 46.95 47.45 47.68 47 47 47 56.37 56.45 56.8 56.3 56.3 56.3
26/09/2018 02:31:14 47.18 47.4 47.68 47 47 47 56.13 56.42 56.8 56.3 56.3 56.3
26/09/2018 02:31:15 47.41 47.84 47.84 47 47 47 56.42 56.48 56.8 56.3 56.3 56.3
26/09/2018 02:31:16 46.96 47.41 47.84 47 47 47 56.39 56.42 56.8 56.3 56.3 56.3
26/09/2018 02:31:17 46.88 47.51 47.84 47 47 47 56.39 56.58 56.8 56.3 56.3 56.3
26/09/2018 02:31:18 46.96 47.16 47.84 47 47 47 56.28 56.48 56.8 56.3 56.3 56.3
26/09/2018 02:31:19 46.76 46.94 47.84 47 47 47 56.06 56.37 56.8 56.3 56.3 56.3
26/09/2018 02:31:20 47.36 47.29 47.84 47 47 47 55.89 56.32 56.8 56.3 56.3 56.3
26/09/2018 02:31:21 46.95 47.28 47.84 47 47 47 56.26 56.25 56.8 56.3 56.3 56.3
26/09/2018 02:31:22 46.74 47.17 47.84 47 47 47 55.99 56.23 56.8 56.3 56.3 56.3
26/09/2018 02:31:23 46.65 47.27 47.84 47 47 47 56.37 56.25 56.8 56.3 56.3 56.3
26/09/2018 02:31:24 47.62 47.3 47.84 47 47 47 56.37 56.44 56.8 56.3 56.3 56.3
26/09/2018 02:31:25 46.92 47.55 47.84 47 47 47 55.95 56.29 56.8 56.3 56.3 56.3
26/09/2018 02:31:26 47.28 47.37 47.84 47 47 47 56.26 56.4 56.8 56.3 56.3 56.3
26/09/2018 02:31:27 47.11 47.26 47.84 47 47 47 56.34 56.41 56.8 56.3 56.3 56.3
26/09/2018 02:31:28 46.91 47.4 47.84 47 47 47 56.43 56.66 56.8 56.3 56.3 56.3
26/09/2018 02:31:29 46.93 47.08 47.84 47 47 47 56.26 56.4 56.8 56.3 56.3 56.3
26/09/2018 02:31:30 46.8 47.11 47.84 47 47 47 56.55 56.57 56.8 56.3 56.3 56.3
26/09/2018 02:31:31 46.33 47 47.84 47 47 47 55.77 56.55 56.8 56.3 56.3 56.3
26/09/2018 02:31:32 46.3 46.84 47.84 47 47 47 55.98 56.22 56.8 56.3 56.3 56.3
26/09/2018 02:31:33 46.62 46.84 47.84 47 47 47 56.2 56.3 56.8 56.3 56.3 56.3
26/09/2018 02:31:34 47.31 47.18 47.84 47 47 47 56.1 56.19 56.8 56.3 56.3 56.3
26/09/2018 02:31:35 47.3 47.39 47.84 47 47 47 55.52 56.19 56.8 56.3 56.3 56.3
26/09/2018 02:31:36 46.92 47.29 47.84 47 47 47 56.22 56.09 56.8 56.3 56.3 56.3
26/09/2018 02:31:37 46.35 47.16 47.84 47 47 47 56.46 56.44 56.8 56.3 56.3 56.3
26/09/2018 02:31:38 47.11 47.2 47.84 47 47 47 56.22 56.5 56.8 56.3 56.3 56.3
26/09/2018 02:31:39 46.99 47.21 47.84 47 47 47 56.15 56.5 56.8 56.3 56.3 56.3
26/09/2018 02:31:40 47.13 47.21 47.84 47 47 47 55.8 56.16 56.73 56.3 56.3 56.3
26/09/2018 02:31:41 46.86 47.15 47.84 47 47 47 55.9 56.14 56.73 56.3 56.3 56.3
26/09/2018 02:31:42 46.29 47 47.84 47 47 47 55.82 56.08 56.66 56.3 56.3 56.3
26/09/2018 02:31:43 46.5 46.72 47.84 47 47 47 56.17 56.17 56.66 56.3 56.3 56.3
26/09/2018 02:31:44 46.72 47.21 47.84 47 47 47 55.88 56.16 56.66 56.3 56.3 56.3
26/09/2018 02:31:45 47.05 47.06 47.55 47 47 47 55.75 56.18 56.66 56.3 56.3 56.3
26/09/2018 02:31:46 47.41 47.29 47.55 47 47 47 56.31 56.2 56.66 56.3 56.3 56.3
26/09/2018 02:31:47 46.86 47.28 47.55 47 47 47 55.43 56.23 56.66 56.3 56.3 56.3
26/09/2018 02:31:48 47.05 47.21 47.55 47 47 47 56.4 56.28 56.66 56.3 56.3 56.3
26/09/2018 02:31:49 47.79 47.69 47.69 47 47 47 56.46 56.43 56.66 56.3 56.3 56.3
26/09/2018 02:31:50 47.01 47.73 47.73 47 47 47 55.95 56.57 56.66 56.3 56.3 56.3
26/09/2018 02:31:51 47.42 47.43 47.73 47 47 47 56.24 56.43 56.66 56.3 56.3 56.3
26/09/2018 02:31:52 46.88 47.45 47.73 47 47 47 55.86 56.14 56.66 56.3 56.3 56.3
26/09/2018 02:31:53 46.91 47.39 47.73 47 47 47 56.37 56.33 56.66 56.3 56.3 56.3
26/09/2018 02:31:54 47.11 47.48 47.73 47 47 47 55.68 56.2 56.66 56.3 56.3 56.3
26/09/2018 02:31:55 46.55 47.05 47.73 47 47 47 56.32 56.23 56.66 56.3 56.3 56.3
26/09/2018 02:31:56 46.91 47 47.73 47 47 47 56.46 56.65 56.66 56.3 56.3 56.3
26/09/2018 02:31:57 46.76 47.17 47.73 47 47 47 56.56 56.52 56.66 56.3 56.3 56.3
26/09/2018 02:31:58 47.15 47.21 47.73 47 47 47 55.97 56.48 56.65 56.3 56.3 56.3
26/09/2018 02:31:59 46.82 47.3 47.73 47 47 47 55.66 56.35 56.65 56.2 56.3 56.3
26/09/2018 02:32:00 46.35 46.96 47.73 47 47 47 56.23 56.31 56.65 56.2 56.3 56.3
26/09/2018 02:32:01 47.74 47.52 47.73 47 47 47 55.78 56.15 56.65 56.2 56.3 56.3
26/09/2018 02:32:02 46.98 47.43 47.73 47 47 47 55.54 55.91 56.65 56.2 56.3 56.3
26/09/2018 02:32:03 47.03 47.43 47.73 47 47 47 55.98 55.97 56.65 56.2 56.3 56.3
26/09/2018 02:32:04 46.49 47.05 47.73 47 47 47 56.14 56.31 56.65 56.2 56.3 56.3
26/09/2018 02:32:05 46.34 47 47.73 47 47 47 56.34 56.24 56.65 56.2 56.3 56.3
26/09/2018 02:32:06 47.47 47.28 47.73 47 47 47 56.51 56.49 56.65 56.2 56.3 56.3
26/09/2018 02:32:07 46.9 47.24 47.73 47 47 47 56.4 56.53 56.65 56.2 56.3 56.3
26/09/2018 02:32:08 46.56 47.14 47.73 47 47 47 56.54 56.61 56.65 56.2 56.3 56.3
26/09/2018 02:32:09 47.13 47.36 47.73 47 47 47 56.13 56.67 56.67 56.2 56.3 56.3
26/09/2018 02:32:10 45.79 47.01 47.73 47 47 47 55.63 56.25 56.67 56.2 56.3 56.3
26/09/2018 02:32:11 47.09 46.89 47.73 47 47 47 56.31 56.23 56.67 56.2 56.3 56.3
26/09/2018 02:32:12 47.3 47.48 47.73 47 47 47 56.42 56.46 56.67 56.2 56.3 56.3
26/09/2018 02:32:13 46.92 47.38 47.73 47 47 47 56.37 56.6 56.67 56.2 56.3 56.3
26/09/2018 02:32:14 46.36 47.06 47.73 47 47 47 56.07 56.45 56.67 56.2 56.3 56.3
26/09/2018 02:32:15 46.86 46.82 47.73 47 47 47 55.68 56.21 56.67 56.2 56.3 56.3
26/09/2018 02:32:16 46.36 46.93 47.73 47 47 47 55.98 56.1 56.67 56.2 56.3 56.3
26/09/2018 02:32:17 47.16 47.16 47.73 47 47 47 56.78 56.48 56.67 56.2 56.3 56.3
26/09/2018 02:32:18 47.37 47.46 47.73 47 47 47 56.06 56.48 56.67 56.2 56.3 56.3
26/09/2018 02:32:19 46.73 47.21 47.73 47 47 47 56.2 56.41 56.67 56.2 56.3 56.3
26/09/2018 02:32:20 47.09 47.25 47.52 47 47 47 56.15 56.45 56.67 56.2 56.3 56.3
26/09/2018 02:32:21 46.68 47.15 47.52 47 47 47 56.29 56.45 56.67 56.2 56.3 56.3
26/09/2018 02:32:22 47.04 47.13 47.52 47 47 47 56.26 56.39 56.67 56.2 56.3 56.3
26/09/2018 02:32:23 46.58 47.02 47.52 47 47 47 56.41 56.48 56.67 56.2 56.3 56.3
26/09/2018 02:32:24 46.31 46.82 47.52 47 47 47 56.3 56.75 56.75 56.2 56.3 56.3
26/09/2018 02:32:25 47.67 47.31 47.52 47 47 47 56.31 56.44 56.75 56.2 56.3 56.3
26/09/2018 02:32:26 47.32 47.45 47.52 47 47 47 55.48 56.52 56.75 56.2 56.3 56.3
26/09/2018 02:32:27 47.44 47.48 47.52 47 47 47 55.63 55.9 56.75 56.2 56.3 56.3
26/09/2018 02:32:28 47 47.49 47.52 47 47 47 55.83 55.87 56.75 56.2 56.3 56.3
26/09/2018 02:32:29 47.33 47.5 47.52 47 47 47 56 56.21 56.75 56.2 56.3 56.3
26/09/2018 02:32:30 47.08 47.4 47.52 47 47 47 55.89 56 56.75 56.2 56.3 56.3
26/09/2018 02:32:31 46.48 47.46 47.5 47 47 47 57.09 56.85 56.85 56.2 56.3 56.3
26/09/2018 02:32:32 46.69 46.94 47.5 47 47 47 55.94 56.8 56.85 56.2 56.3 56.3
26/09/2018 02:32:33 46.72 46.98 47.5 47 47 47 56.13 56.4 56.85 56.2 56.3 56.3
26/09/2018 02:32:34 46.71 46.91 47.5 47 47 47 56.24 56.32 56.85 56.2 56.3 56.3
26/09/2018 02:32:35 46.58 47.2 47.5 47 47 47 56.59 56.57 56.85 56.2 56.3 56.3
26/09/2018 02:32:36 47 46.95 47.5 47 47 47 56.19 56.49 56.85 56.2 56.3 56.3
26/09/2018 02:32:37 46.83 46.95 47.5 47 47 47 55.94 56.32 56.85 56.2 56.3 56.3
26/09/2018 02:32:38 46.42 46.92 47.5 47 47 47 56.06 56.22 56.85 56.2 56.3 56.3
26/09/2018 02:32:39 47.3 47.09 47.5 47 47 47 56.69 56.59 56.85 56.2 56.3 56.3
26/09/2018 02:32:40 47.06 47.21 47.5 47 47 47 56.08 56.59 56.85 56.2 56.3 56.3
26/09/2018 02:32:41 47.41 47.4 47.5 47 47 47 56.22 56.38 56.85 56.2 56.3 56.3
26/09/2018 02:32:42 47.15 47.54 47.54 47 47 47 56.15 56.4 56.85 56.2 56.3 56.3
26/09/2018 02:32:43 47.16 47.46 47.54 47 47 47 55.81 56.21 56.85 56.2 56.3 56.3
26/09/2018 02:32:44 46.78 47.24 47.54 47 47 47 56.51 56.54 56.85 56.2 56.3 56.3
26/09/2018 02:32:45 46.6 47.11 47.54 47 47 47 56.66 56.8 56.85 56.2 56.3 56.3
26/09/2018 02:32:46 46.43 46.76 47.54 47 47 47 56.83 56.83 56.85 56.2 56.3 56.3
26/09/2018 02:32:47 46.83 46.93 47.54 47 47 47 57.17 57.21 57.21 56.2 56.3 56.3
26/09/2018 02:32:48 46.73 46.9 47.54 47 47 47 55.9 56.98 57.21 56.2 56.3 56.3
26/09/2018 02:32:49 47.26 47.21 47.54 47 47 47 56.56 56.61 57.21 56.2 56.3 56.3
26/09/2018 02:32:50 46.86 47.4 47.54 47 47 47 56.93 56.98 57.21 56.2 56.3 56.3
26/09/2018 02:32:51 47.28 47.29 47.54 47 47 47 56.26 57.04 57.21 56.2 56.3 56.3
26/09/2018 02:32:52 47.17 47.43 47.54 47 47 47 56.46 56.61 57.21 56.2 56.3 56.3
26/09/2018 02:32:53 47.23 47.48 47.54 47 47 47 56.54 56.69 57.21 56.2 56.3 56.3
26/09/2018 02:32:54 47.59 47.52 47.54 47 47 47 56.44 56.84 57.21 56.2 56.3 56.3
26/09/2018 02:32:55 47.41 47.75 47.75 47 47 47 55.9 56.47 57.21 56.2 56.3 56.3
26/09/2018 02:32:56 46.5 47.42 47.75 47 47 47 56.73 56.79 57.21 56.2 56.3 56.3
26/09/2018 02:32:57 46.83 47.29 47.75 47 47 47 55.98 56.4 57.21 56.2 56.3 56.3
26/09/2018 02:32:58 47.23 47.41 47.75 47 47 47 56.56 56.52 57.21 56.2 56.3 56.3
26/09/2018 02:32:59 47.47 47.48 47.75 47 47 47 56.53 56.64 57.21 56.2 56.3 56.3
26/09/2018 02:33:00 46.61 47.44 47.75 47 47 47 56.39 56.8 57.21 56.2 56.3 56.3
26/09/2018 02:33:01 47.18 47.17 47.75 47 47 47 56.92 56.76 57.21 56.2 56.3 56.3
26/09/2018 02:33:02 46.99 47.44 47.75 47 47 47 56.58 56.87 57.21 56.2 56.3 56.3
26/09/2018 02:33:03 46.83 47.2 47.75 47 47 47 56.51 56.7 57.21 56.2 56.3 56.3
26/09/2018 02:33:04 46.54 47 47.75 47 47 47 56.66 56.92 57.21 56.2 56.3 56.3
26/09/2018 02:33:05 46.89 47.13 47.75 47 47 47 56.26 56.73 57.21 56.2 56.3 56.3
26/09/2018 02:33:06 46.48 46.92 47.75 47 47 47 56.37 56.86 57.21 56.2 56.3 56.3
26/09/2018 02:33:07 47.56 47.42 47.75 47 47 47 56.46 56.53 57.21 56.2 56.3 56.3
26/09/2018 02:33:08 46.33 47.26 47.75 47 47 47 57.19 57.19 57.21 56.2 56.3 56.3
26/09/2018 02:33:09 46.31 46.91 47.75 47 47 47 56.59 56.97 57.21 56.2 56.3 56.3
26/09/2018 02:33:10 47.04 47.04 47.75 47 47 47 56.17 56.99 57.21 56.2 56.3 56.3
26/09/2018 02:33:11 47.32 47.25 47.75 47 47 47 56.86 56.82 57.21 56.2 56.3 56.3
26/09/2018 02:33:12 47.72 47.63 47.75 47 47 47 56.7 56.88 57.21 56.2 56.3 56.3
26/09/2018 02:33:13 47.31 47.55 47.75 47 47 47 57.02 57.13 57.21 56.2 56.3 56.3
26/09/2018 02:33:14 47.11 47.71 47.75 47 47 47 56.81 57 57.21 56.2 56.3 56.3
26/09/2018 02:33:15 46.95 47.34 47.75 47 47 47 56.21 56.87 57.21 56.2 56.3 56.3
26/09/2018 02:33:16 47.49 47.36 47.75 47 47 47 56.29 56.62 57.21 56.2 56.3 56.3
26/09/2018 02:33:17 46.33 47.42 47.75 47 47 47 56.77 56.76 57.19 56.2 56.3 56.3
26/09/2018 02:33:18 46.24 46.96 47.75 47 47 47 57.36 57.14 57.19 56.2 56.3 56.3
26/09/2018 02:33:19 47.15 46.95 47.75 47 47 47 57.19 57.34 57.34 56.2 56.3 56.3
26/09/2018 02:33:20 47.52 47.53 47.75 47 47 47 56.62 57.28 57.34 56.2 56.3 56.3
26/09/2018 02:33:21 47.28 47.5 47.75 47 47 47 56.94 57.21 57.34 56.2 56.3 56.3
26/09/2018 02:33:22 47.14 47.47 47.75 47 47 47 57.16 57.14 57.34 56.2 56.3 56.3
26/09/2018 02:33:23 47.01 47.26 47.75 47 47 47 56.47 57.31 57.34 56.2 56.3 56.3
26/09/2018 02:33:24 47.81 47.67 47.75 47 47 47 56.41 56.91 57.34 56.2 56.3 56.3
26/09/2018 02:33:25 46.91 47.73 47.73 47 47 47 56.87 56.85 57.34 56.2 56.3 56.3
26/09/2018 02:33:26 47.69 47.76 47.76 47 47 47 55.92 56.82 57.34 56.2 56.3 56.3
26/09/2018 02:33:27 46.54 47.65 47.76 47 47 47 56.38 56.5 57.34 56.2 56.3 56.3
26/09/2018 02:33:28 46.33 47.07 47.76 47 47 47 56.11 56.54 57.34 56.2 56.3 56.3
26/09/2018 02:33:29 46.59 46.75 47.76 47 47 47 56.38 56.41 57.34 56.2 56.3 56.3
26/09/2018 02:33:30 47.31 47.27 47.76 47 47 47 56.14 56.59 57.34 56.2 56.3 56.3
26/09/2018 02:33:31 46.52 47.05 47.76 47 47 47 56.76 56.63 57.34 56.2 56.3 56.3
26/09/2018 02:33:32 46.51 46.83 47.76 47 47 47 56.88 56.93 57.34 56.2 56.3 56.3
26/09/2018 02:33:33 47.01 46.94 47.76 47 47 47 56.1 56.97 57.34 56.2 56.3 56.3
26/09/2018 02:33:34 47.17 47.37 47.76 47 47 47 56.66 56.63 57.34 56.2 56.3 56.3
26/09/2018 02:33:35 47.44 47.45 47.76 47 47 47 56.31 56.55 57.34 56.2 56.3 56.3
26/09/2018 02:33:36 47.23 47.46 47.76 47 47 47 57.1 56.89 57.34 56.2 56.3 56.3
26/09/2018 02:33:37 46.6 47.41 47.76 47 47 47 55.95 56.88 57.34 56.2 56.3 56.3
26/09/2018 02:33:38 47.62 47.45 47.76 47 47 47 57.1 56.97 57.34 56.2 56.3 56.3
26/09/2018 02:33:39 47.08 47.49 47.76 47 47 47 57.23 57.13 57.34 56.2 56.3 56.3
26/09/2018 02:33:40 47.68 47.58 47.76 47 47 47 56.89 57.23 57.34 56.2 56.3 56.3
26/09/2018 02:33:41 46.95 47.71 47.76 47 47 47 56.38 56.98 57.34 56.2 56.3 56.3
26/09/2018 02:33:42 47.47 47.52 47.76 47 47 47 56.81 56.81 57.34 56.2 56.3 56.3
26/09/2018 02:33:43 46.62 47.54 47.76 47 47 47 56.32 56.75 57.34 56.2 56.3 56.3
26/09/2018 02:33:44 46.88 47.03 47.76 47 47 47 56.17 56.57 57.34 56.2 56.3 56.3
26/09/2018 02:33:45 46.83 47.05 47.76 47 47 47 56.24 56.47 57.34 56.2 56.3 56.3
26/09/2018 02:33:46 47.57 47.5 47.76 47 47 47 56.73 56.64 57.34 56.2 56.3 56.3
26/09/2018 02:33:47 47.18 47.43 47.76 47 47 47 56.4 56.79 57.34 56.2 56.3 56.3
26/09/2018 02:33:48 47.12 47.48 47.76 47 47 47 56.42 56.6 57.34 56.2 56.3 56.3
26/09/2018 02:33:49 46.77 47.36 47.76 47 47 47 56.99 56.87 57.31 56.3 56.3 56.3
26/09/2018 02:33:50 47.23 47.21 47.76 47 47 47 56.69 56.95 57.31 56.3 56.3 56.3
26/09/2018 02:33:51 46.45 47.13 47.76 47 47 47 55.91 56.88 57.31 56.3 56.3 56.3
26/09/2018 02:33:52 46.85 47.04 47.76 47 47 47 56.4 56.47 57.31 56.3 56.3 56.3
26/09/2018 02:33:53 47.22 47.23 47.76 47 47 47 56.61 56.62 57.23 56.3 56.3 56.3
26/09/2018 02:33:54 47.21 47.44 47.76 47 47 47 57.31 57.18 57.23 56.3 56.3 56.3
26/09/2018 02:33:55 47.32 47.32 47.76 47 47 47 56.38 57 57.23 56.3 56.3 56.3
26/09/2018 02:33:56 46.81 47.36 47.71 47 47 47 56.24 56.77 57.23 56.3 56.3 56.3
26/09/2018 02:33:57 46.73 47.21 47.71 47 47 47 56.25 56.45 57.23 56.3 56.3 56.3
26/09/2018 02:33:58 47.89 47.56 47.71 47 47 47 56.96 56.85 57.23 56.3 56.3 56.3
26/09/2018 02:33:59 46.44 47.5 47.71 47 47 47 56.36 56.77 57.23 56.3 56.3 56.3
26/09/2018 02:34:00 47.57 47.35 47.71 47 47 47 56.27 56.57 57.23 56.3 56.3 56.3
26/09/2018 02:34:01 47.07 47.45 47.71 47 47 47 56.92 56.81 57.23 56.3 56.3 56.3
26/09/2018 02:34:02 46.85 47.34 47.71 47 47 47 56.5 56.91 57.23 56.3 56.3 56.3
26/09/2018 02:34:03 46.97 47.18 47.71 47 47 47 56.45 56.76 57.23 56.3 56.3 56.3
26/09/2018 02:34:04 46.57 47.1 47.71 47 47 47 56.1 56.51 57.23 56.3 56.3 56.3
26/09/2018 02:34:05 46.87 47.23 47.71 47 47 47 56.61 56.7 57.23 56.3 56.3 56.3
26/09/2018 02:34:06 47.22 47.19 47.71 47 47 47 56.21 56.45 57.23 56.3 56.3 56.3
26/09/2018 02:34:07 47.02 47.11 47.71 47 47 47 56.85 56.71 57.23 56.3 56.3 56.3
26/09/2018 02:34:08 47.39 47.52 47.71 47 47 47 56.52 56.93 57.23 56.3 56.3 56.3
26/09/2018 02:34:09 47.62 47.59 47.71 47 47 47 56.77 56.78 57.23 56.3 56.3 56.3
26/09/2018 02:34:10 47.45 47.65 47.71 47 47 47 56.35 57.05 57.18 56.3 56.3 56.3
26/09/2018 02:34:11 46.54 47.45 47.65 47 47 47 56.71 56.73 57.18 56.3 56.3 56.3
26/09/2018 02:34:12 47.11 47.21 47.65 47 47 47 57.22 57.12 57.18 56.3 56.3 56.3
26/09/2018 02:34:13 47.17 47.38 47.65 47 47 47 56.01 57.07 57.18 56.3 56.3 56.3
26/09/2018 02:34:14 47.43 47.55 47.65 47 47 47 56.2 56.6 57.18 56.3 56.3 56.3
26/09/2018 02:34:15 47.03 47.32 47.65 47 47 47 58.13 57.57 57.57 56.3 56.3 56.3
26/09/2018 02:34:16 47.68 47.52 47.65 47 47 47 56.52 57.51 57.57 56.3 56.3 56.3
26/09/2018 02:34:17 46.98 47.63 47.65 47 47 47 56.95 57.16 57.57 56.3 56.3 56.3
26/09/2018 02:34:18 47.48 47.6 47.65 47 47 47 57.18 57.46 57.57 56.3 56.3 56.3
26/09/2018 02:34:19 47.08 47.43 47.65 47 47 47 56.29 57 57.57 56.3 56.3 56.3
26/09/2018 02:34:20 46.7 47.17 47.65 47 47 47 56.44 56.69 57.57 56.3 56.3 56.3
26/09/2018 02:34:21 46.69 47.08 47.65 47 47 47 56.33 56.63 57.57 56.3 56.3 56.3
26/09/2018 02:34:22 47.42 47.51 47.65 47 47 47 57.19 57.01 57.57 56.3 56.3 56.3
26/09/2018 02:34:23 47.63 47.55 47.65 47 47 47 56.67 56.99 57.57 56.3 56.3 56.3
26/09/2018 02:34:24 47.58 47.73 47.73 47 47 47 56.47 56.87 57.57 56.3 56.3 56.3
26/09/2018 02:34:25 46.38 47.58 47.73 47 47 47 56.11 56.73 57.57 56.3 56.3 56.3
26/09/2018 02:34:26 47.38 47.21 47.73 47 47 47 56.85 56.69 57.57 56.3 56.3 56.3
26/09/2018 02:34:27 46.66 47.12 47.73 47 47 47 56.04 56.71 57.57 56.3 56.3 56.3
26/09/2018 02:34:28 47.18 47.38 47.73 47 47 47 55.76 56.41 57.57 56.3 56.3 56.3
26/09/2018 02:34:29 47.24 47.34 47.73 47 47 47 56.78 56.59 57.57 56.3 56.3 56.3
26/09/2018 02:34:30 47.38 47.46 47.73 47 47 47 55.97 56.51 57.57 56.3 56.3 56.3
26/09/2018 02:34:31 46.6 47.38 47.73 47 47 47 55.63 56.21 57.57 56.3 56.3 56.3
26/09/2018 02:34:32 47.39 47.5 47.73 47 47 47 55.97 56.1 57.57 56.3 56.3 56.3
26/09/2018 02:34:33 47.01 47.28 47.73 47 47 47 55.66 56 57.57 56.3 56.3 56.3
26/09/2018 02:34:34 46.72 47.26 47.73 47 47 47 56.32 56.2 57.57 56.3 56.3 56.3
26/09/2018 02:34:35 46.64 46.87 47.73 47 47 47 55.99 56.35 57.57 56.3 56.3 56.3
26/09/2018 02:34:36 47.33 47.25 47.73 47 47 47 55.57 55.95 57.57 56.3 56.3 56.3
26/09/2018 02:34:37 47.07 47.43 47.73 47 47 47 56.16 56.11 57.57 56.3 56.3 56.3
26/09/2018 02:34:38 46.16 46.88 47.73 47 47 47 55.98 56.05 57.57 56.3 56.3 56.3
26/09/2018 02:34:39 46.98 46.96 47.73 47 47 47 55.93 56.08 57.57 56.3 56.3 56.3
26/09/2018 02:34:40 47.33 47.25 47.73 47 47 47 56.62 56.56 57.57 56.3 56.3 56.3
26/09/2018 02:34:41 47.71 47.76 47.76 47 47 47 56.4 56.6 57.57 56.3 56.3 56.3
26/09/2018 02:34:42 47.81 47.93 47.93 47 47 47 55.89 56.43 57.57 56.3 56.3 56.3
26/09/2018 02:34:43 46.63 47.77 47.93 47 47 47 56.25 56.35 57.57 56.3 56.3 56.3
26/09/2018 02:34:44 46.17 47.29 47.93 47 47 47 56.05 56.55 57.57 56.3 56.3 56.3
26/09/2018 02:34:45 46.26 46.76 47.93 47 47 47 55.69 56.15 57.51 56.3 56.3 56.3
26/09/2018 02:34:46 47.09 46.93 47.93 47 47 47 56.24 56.16 57.46 56.3 56.3 56.3
26/09/2018 02:34:47 46.71 46.96 47.93 47 47 47 55.92 56.16 57.46 56.3 56.3 56.3
26/09/2018 02:34:48 46.92 47.1 47.93 47 47 47 55.82 56.1 57.01 56.3 56.3 56.3
26/09/2018 02:34:49 47.38 47.31 47.93 47 47 47 56.38 56.34 57.01 56.3 56.3 56.3
26/09/2018 02:34:50 46.52 47.33 47.93 47 47 47 55.79 56.21 57.01 56.3 56.3 56.3
26/09/2018 02:34:51 47.64 47.34 47.93 47 47 47 56.27 56.29 57.01 56.3 56.3 56.3
26/09/2018 02:34:52 47.39 47.47 47.93 47 47 47 55.8 56.2 56.99 56.3 56.3 56.3
26/09/2018 02:34:53 47.33 47.51 47.93 47 47 47 55.96 56.02 56.87 56.3 56.3 56.3
26/09/2018 02:34:54 47.35 47.54 47.93 47 47 47 56.01 56.1 56.73 56.3 56.3 56.3
26/09/2018 02:34:55 46.87 47.44 47.93 47 47 47 56.3 56.44 56.71 56.3 56.3 56.3
26/09/2018 02:34:56 47.18 47.27 47.93 47 47 47 56.44 56.38 56.71 56.3 56.3 56.3
26/09/2018 02:34:57 46.61 47.31 47.93 47 47 47 55.75 56.43 56.6 56.3 56.3 56.3
26/09/2018 02:34:58 46.37 46.96 47.93 47 47 47 56.25 56.23 56.6 56.3 56.3 56.3
26/09/2018 02:34:59 47.11 47.06 47.93 47 47 47 56.95 56.8 56.8 56.3 56.3 56.3
26/09/2018 02:35:00 46.62 46.91 47.93 47 47 47 55.62 56.72 56.8 56.3 56.3 56.3
26/09/2018 02:35:01 47.23 47.38 47.93 47 47 47 55.96 56.2 56.8 56.3 56.3 56.3
26/09/2018 02:35:02 47.61 47.69 47.93 47 47 47 56.18 56.23 56.8 56.3 56.3 56.3
26/09/2018 02:35:03 46.98 47.41 47.93 47 47 47 56.77 56.56 56.8 56.3 56.3 56.3
26/09/2018 02:35:04 47.5 47.64 47.93 47 47 47 56.44 56.64 56.8 56.3 56.3 56.3
26/09/2018 02:35:05 46.61 47.3 47.93 47 47 47 56.05 56.53 56.8 56.3 56.3 56.3
26/09/2018 02:35:06 45.94 46.95 47.93 47 47 47 55.63 56.21 56.8 56.3 56.3 56.3
26/09/2018 02:35:07 46.67 46.63 47.93 47 47 47 55.59 55.88 56.8 56.3 56.3 56.3
26/09/2018 02:35:08 47 47.08 47.93 47 47 47 56.36 56.15 56.8 56.3 56.3 56.3
26/09/2018 02:35:09 46.48 47 47.93 47 47 47 55.8 56.16 56.8 56.3 56.3 56.3
26/09/2018 02:35:10 46.94 46.88 47.93 47 47 47 56.06 56.23 56.8 56.3 56.3 56.3
26/09/2018 02:35:11 46.97 47.2 47.93 47 47 47 55.99 56.33 56.8 56.3 56.3 56.3
26/09/2018 02:35:12 47.17 47.23 47.77 47 47 47 56.15 56.32 56.8 56.3 56.3 56.3
26/09/2018 02:35:13 46.65 47.04 47.69 47 47 47 56.45 56.43 56.8 56.3 56.3 56.3
26/09/2018 02:35:14 46.78 46.93 47.69 47 47 47 56.6 56.78 56.8 56.3 56.3 56.3
26/09/2018 02:35:15 46.83 46.98 47.69 47 47 47 55.82 56.5 56.8 56.3 56.3 56.3
26/09/2018 02:35:16 47.9 47.62 47.69 47 47 47 56.62 56.45 56.8 56.3 56.3 56.3
26/09/2018 02:35:17 46.63 47.62 47.69 47 47 47 56.57 56.64 56.8 56.3 56.3 56.3
26/09/2018 02:35:18 47.16 47.14 47.69 47 47 47 55.71 56.55 56.8 56.3 56.3 56.3
26/09/2018 02:35:19 47.12 47.27 47.69 47 47 47 56.39 56.35 56.8 56.3 56.3 56.3
26/09/2018 02:35:20 46.85 47.29 47.69 47 47 47 56.15 56.3 56.8 56.3 56.3 56.3
26/09/2018 02:35:21 46.36 47.06 47.69 47 47 47 56.21 56.38 56.8 56.3 56.3 56.3
26/09/2018 02:35:22 46.83 46.8 47.69 47 47 47 56.62 56.61 56.8 56.3 56.3 56.3
26/09/2018 02:35:23 46.88 47.11 47.69 47 47 47 56.57 56.79 56.8 56.3 56.3 56.3
26/09/2018 02:35:24 47.35 47.23 47.69 47 47 47 56.13 56.68 56.8 56.3 56.3 56.3
26/09/2018 02:35:25 46.55 47.42 47.69 47 47 47 56.35 56.72 56.8 56.3 56.3 56.3
26/09/2018 02:35:26 46.66 46.85 47.69 47 47 47 56.29 56.38 56.8 56.3 56.3 56.3
26/09/2018 02:35:27 46.72 47.07 47.69 47 47 47 56.4 56.46 56.8 56.3 56.3 56.3
26/09/2018 02:35:28 47.82 47.63 47.69 47 47 47 56.33 56.67 56.8 56.3 56.3 56.3
26/09/2018 02:35:29 46.31 47.41 47.69 47 47 47 55.86 56.33 56.79 56.3 56.3 56.3
26/09/2018 02:35:30 47.46 47.3 47.69 47 47 47 56.56 56.47 56.79 56.3 56.3 56.3
26/09/2018 02:35:31 47.54 47.56 47.69 47 47 47 56.67 56.76 56.79 56.3 56.3 56.3
26/09/2018 02:35:32 46.9 47.52 47.64 47 47 47 56.15 56.59 56.79 56.3 56.3 56.3
26/09/2018 02:35:33 46.52 47.31 47.64 47 47 47 56.25 56.37 56.79 56.3 56.3 56.3
26/09/2018 02:35:34 47.15 47.17 47.63 47 47 47 56.55 56.65 56.79 56.3 56.3 56.3
26/09/2018 02:35:35 47.26 47.32 47.63 47 47 47 55.92 56.59 56.79 56.3 56.3 56.3
26/09/2018 02:35:36 46.97 47.4 47.63 47 47 47 56.32 56.41 56.79 56.3 56.3 56.3
26/09/2018 02:35:37 47.31 47.58 47.63 47 47 47 56.39 56.67 56.79 56.3 56.3 56.3
26/09/2018 02:35:38 46.63 47.2 47.63 47 47 47 56.21 56.48 56.79 56.3 56.3 56.3
26/09/2018 02:35:39 47.29 47.38 47.63 47 47 47 55.52 56.16 56.79 56.3 56.3 56.3
26/09/2018 02:35:40 47.23 47.44 47.63 47 47 47 55.89 55.97 56.79 56.3 56.3 56.3
26/09/2018 02:35:41 47.33 47.45 47.63 47 47 47 56.61 56.34 56.79 56.3 56.3 56.3
26/09/2018 02:35:42 47.25 47.55 47.63 47 47 47 56.19 56.4 56.79 56.3 56.3 56.3
26/09/2018 02:35:43 46.67 47.27 47.63 47 47 47 55.86 56.28 56.79 56.3 56.3 56.3
26/09/2018 02:35:44 47.02 47.01 47.63 47 47 47 56.96 56.73 56.79 56.3 56.3 56.3
26/09/2018 02:35:45 47.63 47.57 47.63 47 47 47 56.08 56.63 56.79 56.3 56.3 56.3
26/09/2018 02:35:46 46.57 47.51 47.63 47 47 47 56.44 56.53 56.79 56.3 56.3 56.3
26/09/2018 02:35:47 47.06 47.34 47.63 47 47 47 55.81 56.47 56.79 56.3 56.3 56.3
26/09/2018 02:35:48 46.66 47.06 47.63 47 47 47 56.09 56.15 56.79 56.3 56.3 56.3
26/09/2018 02:35:49 47.08 47.16 47.63 47 47 47 55.99 56.37 56.79 56.3 56.3 56.3
26/09/2018 02:35:50 47.62 47.48 47.63 47 47 47 56.04 56.21 56.79 56.3 56.3 56.3
26/09/2018 02:35:51 47.2 47.59 47.63 47 47 47 55.92 56.06 56.79 56.3 56.3 56.3
26/09/2018 02:35:52 47.21 47.61 47.63 47 47 47 56.34 56.63 56.79 56.3 56.3 56.3
26/09/2018 02:35:53 47.11 47.24 47.63 47 47 47 56.13 56.22 56.76 56.3 56.3 56.3
26/09/2018 02:35:54 46.55 47.27 47.63 47 47 47 56.21 56.42 56.76 56.3 56.3 56.3
26/09/2018 02:35:55 47.26 47.26 47.63 47 47 47 56.2 56.52 56.76 56.3 56.3 56.3
26/09/2018 02:35:56 47.25 47.37 47.63 47 47 47 56.07 56.34 56.76 56.3 56.3 56.3
26/09/2018 02:35:57 47.05 47.5 47.63 47 47 47 56.6 56.5 56.76 56.3 56.3 56.3
26/09/2018 02:35:58 46.65 47.29 47.61 47 47 47 57.08 56.96 56.96 56.3 56.3 56.3
26/09/2018 02:35:59 47.03 47.12 47.61 47 47 47 56.06 56.9 56.96 56.3 56.3 56.3
26/09/2018 02:36:00 47.77 47.6 47.61 47 47 47 56.61 56.71 56.96 56.3 56.3 56.3
26/09/2018 02:36:01 46.74 47.68 47.68 47 47 47 55.77 56.6 56.96 56.3 56.3 56.3
26/09/2018 02:36:02 47.18 47.47 47.68 47 47 47 56.64 56.72 56.96 56.3 56.3 56.3
26/09/2018 02:36:03 46.98 47.23 47.68 47 47 47 56.01 56.48 56.96 56.3 56.3 56.3
26/09/2018 02:36:04 47.22 47.33 47.68 47 47 47 56.37 56.4 56.96 56.3 56.3 56.3
26/09/2018 02:36:05 46.98 47.52 47.68 47 47 47 55.97 56.3 56.96 56.3 56.3 56.3
26/09/2018 02:36:06 47.44 47.39 47.68 47 47 47 56.26 56.36 56.96 56.3 56.3 56.3
26/09/2018 02:36:07 46.58 47.32 47.68 47 47 47 55.73 56.22 56.96 56.3 56.3 56.3
26/09/2018 02:36:08 47.04 47.32 47.68 47 47 47 56.42 56.52 56.96 56.3 56.3 56.3
26/09/2018 02:36:09 46.92 47.17 47.68 47 47 47 55.54 56.22 56.96 56.3 56.3 56.3
26/09/2018 02:36:10 47.74 47.43 47.68 47 47 47 55.92 56.06 56.96 56.3 56.3 56.3
26/09/2018 02:36:11 47.37 47.86 47.86 47 47 47 56.16 56.14 56.96 56.3 56.3 56.3
26/09/2018 02:36:12 46.96 47.23 47.86 47 47 47 56.62 56.57 56.96 56.3 56.3 56.3
26/09/2018 02:36:13 47.13 47.32 47.86 47 47 47 56.03 56.57 56.96 56.3 56.3 56.3
26/09/2018 02:36:14 46.65 47.29 47.86 47 47 47 56.32 56.57 56.96 56.3 56.3 56.3
26/09/2018 02:36:15 47 47.02 47.86 47 47 47 56.74 56.66 56.96 56.3 56.3 56.3
26/09/2018 02:36:16 47.6 47.47 47.86 47 47 47 56.58 56.68 56.96 56.3 56.3 56.3
26/09/2018 02:36:17 47.19 47.49 47.86 47 47 47 56.33 56.59 56.96 56.3 56.3 56.3
26/09/2018 02:36:18 47.47 47.64 47.86 47 47 47 56.22 56.57 56.96 56.3 56.3 56.3
26/09/2018 02:36:19 48.06 47.92 47.92 47 47 47 56.8 56.78 56.96 56.3 56.3 56.3
26/09/2018 02:36:20 47.49 47.86 47.92 47 47 47 56.28 56.7 56.96 56.3 56.3 56.3
26/09/2018 02:36:21 46.67 47.74 47.92 47 47 47 56.28 56.62 56.96 56.3 56.3 56.3
26/09/2018 02:36:22 47.25 47.34 47.92 47 47 47 56.24 56.42 56.96 56.3 56.3 56.3
26/09/2018 02:36:23 47.3 47.42 47.92 47 47 47 56.4 56.58 56.96 56.3 56.3 56.3
26/09/2018 02:36:24 47.24 47.51 47.92 47 47 47 56.58 56.74 56.96 56.3 56.3 56.3
26/09/2018 02:36:25 46.57 47.29 47.92 47 47 47 56.17 56.7 56.96 56.3 56.3 56.3
26/09/2018 02:36:26 46.74 47.12 47.92 47 47 47 55.95 56.52 56.96 56.3 56.3 56.3
26/09/2018 02:36:27 47.55 47.53 47.92 47 47 47 56.42 56.45 56.96 56.3 56.3 56.3
26/09/2018 02:36:28 47.78 47.75 47.92 47 47 47 56.65 56.8 56.9 56.3 56.3 56.3
26/09/2018 02:36:29 47.01 47.86 47.92 47 47 47 56.27 56.63 56.8 56.3 56.3 56.3
26/09/2018 02:36:30 46.7 47.33 47.92 47 47 47 56.57 56.61 56.8 56.3 56.3 56.3
26/09/2018 02:36:31 46.93 47.12 47.92 47 47 47 55.61 56.52 56.8 56.3 56.3 56.3
26/09/2018 02:36:32 47.38 47.35 47.92 47 47 47 56.13 56.39 56.8 56.3 56.3 56.3
26/09/2018 02:36:33 47.43 47.57 47.92 47 47 47 56.23 56.24 56.8 56.3 56.3 56.3
26/09/2018 02:36:34 47.33 47.57 47.92 47 47 47 56.4 56.33 56.8 56.3 56.3 56.3
26/09/2018 02:36:35 47.57 47.62 47.92 47 47 47 56.31 56.54 56.8 56.3 56.3 56.3
26/09/2018 02:36:36 46.92 47.65 47.92 47 47 47 56.42 56.67 56.8 56.3 56.3 56.3
26/09/2018 02:36:37 46.52 47.24 47.92 47 47 47 56.48 56.51 56.8 56.3 56.3 56.3
26/09/2018 02:36:38 47.51 47.5 47.92 47 47 47 56.08 56.69 56.8 56.3 56.3 56.3
26/09/2018 02:36:39 46.95 47.39 47.92 47 47 47 56.25 56.46 56.8 56.3 56.3 56.3
26/09/2018 02:36:40 47.45 47.51 47.92 47 47 47 56.34 56.39 56.8 56.3 56.3 56.3
26/09/2018 02:36:41 46.52 47.28 47.92 47 47 47 56.33 56.48 56.8 56.3 56.3 56.3
26/09/2018 02:36:42 46.6 46.97 47.92 47 47 47 56.2 56.42 56.8 56.3 56.3 56.3
26/09/2018 02:36:43 47.35 47.18 47.92 47 47 47 56.13 56.48 56.8 56.3 56.3 56.3
26/09/2018 02:36:44 47.44 47.49 47.92 47 47 47 56.02 56.43 56.8 56.3 56.3 56.3
26/09/2018 02:36:45 47.43 47.66 47.92 47 47 47 56.02 56.18 56.8 56.3 56.3 56.3
26/09/2018 02:36:46 46.65 47.4 47.92 47 47 47 56.25 56.19 56.8 56.3 56.3 56.3
26/09/2018 02:36:47 47.39 47.36 47.92 47 47 47 56.15 56.35 56.8 56.3 56.3 56.3
26/09/2018 02:36:48 47.31 47.52 47.92 47 47 47 56.3 56.48 56.8 56.3 56.3 56.3
26/09/2018 02:36:49 46.59 47.38 47.86 47 47 47 55.7 56.42 56.8 56.3 56.3 56.3
26/09/2018 02:36:50 46.9 47.12 47.86 47 47 47 56.07 56.08 56.8 56.3 56.3 56.3
26/09/2018 02:36:51 46.51 46.98 47.86 47 47 47 55.87 56.06 56.8 56.3 56.3 56.3
26/09/2018 02:36:52 46.98 47.09 47.86 47 47 47 56.67 56.54 56.8 56.3 56.3 56.3
26/09/2018 02:36:53 47.38 47.37 47.86 47 47 47 56.76 56.93 56.93 56.3 56.3 56.3
26/09/2018 02:36:54 47.13 47.5 47.86 47 47 47 56.3 56.64 56.93 56.3 56.3 56.3
26/09/2018 02:36:55 46.91 47.38 47.86 47 47 47 56.63 56.93 56.93 56.3 56.3 56.3
26/09/2018 02:36:56 47.09 47.42 47.86 47 47 47 55.93 56.47 56.93 56.3 56.3 56.3
26/09/2018 02:36:57 46.5 47.25 47.86 47 47 47 56.2 56.32 56.93 56.3 56.3 56.3
26/09/2018 02:36:58 47.49 47.29 47.86 47 47 47 55.97 56.48 56.93 56.3 56.3 56.3
26/09/2018 02:36:59 47.09 47.28 47.66 47 47 47 56.7 56.53 56.93 56.3 56.3 56.3
26/09/2018 02:37:00 47.33 47.4 47.66 47 47 47 56.28 56.49 56.93 56.3 56.3 56.3
26/09/2018 02:37:01 47.33 47.64 47.66 47 47 47 56.18 56.62 56.93 56.3 56.3 56.3
26/09/2018 02:37:02 46.32 47.46 47.66 47 47 47 56.7 56.65 56.93 56.3 56.3 56.3
26/09/2018 02:37:03 46.65 47.13 47.66 47 47 47 56.33 56.68 56.93 56.3 56.3 56.3
26/09/2018 02:37:04 47.24 47.15 47.66 47 47 47 56.87 56.87 56.93 56.4 56.3 56.3
26/09/2018 02:37:05 47.51 47.53 47.66 47 47 47 55.9 56.73 56.93 56.4 56.3 56.3
26/09/2018 02:37:06 46.62 47.34 47.66 47 47 47 55.93 56.23 56.93 56.3 56.3 56.3
26/09/2018 02:37:07 47.35 47.62 47.66 47 47 47 56.07 56.28 56.93 56.3 56.3 56.3
26/09/2018 02:37:08 46.76 47.06 47.66 47 47 47 56.38 56.29 56.93 56.3 56.3 56.3
26/09/2018 02:37:09 47.38 47.29 47.66 47 47 47 55.92 56.26 56.93 56.3 56.3 56.3
26/09/2018 02:37:10 47.33 47.56 47.66 47.1 47 47 56.36 56.53 56.93 56.3 56.3 56.3
26/09/2018 02:37:11 47.09 47.42 47.66 47.1 47 47 56.15 56.39 56.93 56.3 56.3 56.3
26/09/2018 02:37:12 47.82 47.62 47.66 47.1 47 47 56.16 56.31 56.93 56.3 56.3 56.3
26/09/2018 02:37:13 46.18 47.71 47.71 47.1 47 47 55.72 56.48 56.93 56.3 56.3 56.3
26/09/2018 02:37:14 47.61 47.32 47.71 47.1 47 47 56.16 56.08 56.93 56.3 56.3 56.3
26/09/2018 02:37:15 47.1 47.4 47.71 47.1 47 47 55.92 56.12 56.93 56.3 56.3 56.3
26/09/2018 02:37:16 47.09 47.41 47.71 47.1 47 47 55.77 55.99 56.93 56.3 56.3 56.3
26/09/2018 02:37:17 46.16 47.18 47.71 47.1 47 47 56.69 56.54 56.93 56.3 56.3 56.3
26/09/2018 02:37:18 46.98 46.96 47.71 47.1 47 47 56.1 56.44 56.93 56.3 56.3 56.3
26/09/2018 02:37:19 47.21 47.42 47.71 47.1 47 47 56.56 56.58 56.93 56.3 56.3 56.3
26/09/2018 02:37:20 46.49 47.04 47.71 47.1 47 47 56.1 56.54 56.93 56.3 56.3 56.3
26/09/2018 02:37:21 47.22 47.15 47.71 47.1 47 47 56.29 56.41 56.93 56.3 56.3 56.3
26/09/2018 02:37:22 47.26 47.44 47.71 47.1 47 47 56.75 56.74 56.93 56.3 56.3 56.3
26/09/2018 02:37:23 47.67 47.7 47.71 47.1 47 47 56.12 56.73 56.93 56.3 56.3 56.3
26/09/2018 02:37:24 47.8 47.74 47.74 47.1 47 47 56.13 56.36 56.93 56.3 56.3 56.3
26/09/2018 02:37:25 46.79 47.64 47.74 47.1 47 47 55.67 56.35 56.87 56.3 56.3 56.3
26/09/2018 02:37:26 47.18 47.43 47.74 47.1 47 47 55.82 56.12 56.87 56.3 56.3 56.3
26/09/2018 02:37:27 46.86 47.31 47.74 47.1 47 47 55.97 56.13 56.87 56.3 56.3 56.3
26/09/2018 02:37:28 47.14 47.19 47.74 47.1 47 47 56.25 56.19 56.87 56.3 56.3 56.3
26/09/2018 02:37:29 47.53 47.49 47.74 47.1 47 47 56.66 56.67 56.87 56.3 56.3 56.3
26/09/2018 02:37:30 46.6 47.54 47.74 47.1 47 47 56.5 56.82 56.87 56.4 56.3 56.3
26/09/2018 02:37:31 47.57 47.54 47.74 47.1 47 47 56.23 56.46 56.87 56.3 56.3 56.3
26/09/2018 02:37:32 47.45 47.57 47.74 47.1 47 47 56.43 56.51 56.87 56.4 56.3 56.3
26/09/2018 02:37:33 47.26 47.56 47.74 47.1 47 47 56.42 56.6 56.87 56.4 56.3 56.3
26/09/2018 02:37:34 46.93 47.3 47.74 47.1 47 47 56.47 56.59 56.82 56.4 56.3 56.3
26/09/2018 02:37:35 46.37 47.02 47.74 47.1 47 47 55.48 56.43 56.82 56.3 56.3 56.3
26/09/2018 02:37:36 46.79 46.95 47.74 47.1 47 47 56.06 56.12 56.82 56.3 56.3 56.3
26/09/2018 02:37:37 47 47.14 47.74 47.1 47 47 56.46 56.46 56.82 56.3 56.3 56.3
26/09/2018 02:37:38 46.43 47.34 47.74 47.1 47 47 56.04 56.36 56.82 56.3 56.3 56.3
26/09/2018 02:37:39 46.5 46.82 47.74 47.1 47 47 55.97 56.19 56.82 56.3 56.3 56.3
26/09/2018 02:37:40 47.51 47.31 47.74 47.1 47 47 56.24 56.31 56.82 56.3 56.3 56.3
26/09/2018 02:37:41 46.19 47.2 47.74 47.1 47 47 56.37 56.5 56.82 56.3 56.3 56.3
26/09/2018 02:37:42 46.98 47.01 47.74 47.1 47 47 56.17 56.38 56.82 56.3 56.3 56.3
26/09/2018 02:37:43 46.57 47.1 47.74 47.1 47 47 56.56 56.53 56.82 56.4 56.3 56.3
26/09/2018 02:37:44 47.14 47.27 47.74 47.1 47 47 56.1 56.65 56.82 56.3 56.3 56.3
26/09/2018 02:37:45 46.46 47.01 47.74 47.1 47 47 55.78 56.24 56.82 56.3 56.3 56.3
26/09/2018 02:37:46 46.06 46.87 47.74 47.1 47 47 55.74 56.08 56.82 56.3 56.3 56.3
26/09/2018 02:37:47 46.8 46.7 47.74 47.1 47 47 56.07 56.1 56.82 56.3 56.3 56.3
26/09/2018 02:37:48 47.23 47.06 47.74 47.1 47 47 56.64 56.5 56.82 56.3 56.3 56.3
26/09/2018 02:37:49 46.18 47.08 47.74 47.1 47 47 56.03 56.42 56.82 56.3 56.3 56.3
26/09/2018 02:37:50 47.62 47.27 47.74 47.1 47 47 56.22 56.27 56.82 56.3 56.3 56.3
26/09/2018 02:37:51 47.34 47.52 47.74 47.1 47 47 56.53 56.57 56.82 56.3 56.3 56.3
26/09/2018 02:37:52 47.31 47.47 47.74 47.1 47 47 56.39 56.48 56.82 56.3 56.3 56.3
26/09/2018 02:37:53 47.53 47.65 47.74 47.1 47 47 56.78 56.94 56.94 56.3 56.3 56.3
26/09/2018 02:37:54 46.85 47.48 47.65 47.1 47 47 56.06 56.6 56.94 56.3 56.3 56.3
26/09/2018 02:37:55 46.85 47.23 47.65 47.1 47 47 56.27 56.46 56.94 56.3 56.3 56.3
26/09/2018 02:37:56 46.88 47.23 47.65 47.1 47 47 56.19 56.35 56.94 56.3 56.3 56.3
26/09/2018 02:37:57 47.54 47.4 47.65 47.1 47 47 56.05 56.36 56.94 56.3 56.3 56.3
26/09/2018 02:37:58 47.43 47.65 47.65 47.1 47 47 56.05 56.18 56.94 56.3 56.3 56.3
26/09/2018 02:37:59 47.32 47.6 47.65 47.1 47 47 56.11 56.3 56.94 56.3 56.3 56.3
26/09/2018 02:38:00 47.33 47.58 47.65 47.1 47 47 56.07 56.27 56.94 56.3 56.3 56.3
26/09/2018 02:38:01 46.16 47.37 47.65 47.1 47 47 56.81 56.76 56.94 56.3 56.3 56.3
26/09/2018 02:38:02 46.32 46.66 47.65 47.1 47 47 56.2 56.74 56.94 56.3 56.3 56.3
26/09/2018 02:38:03 47.25 47.39 47.65 47.1 47 47 56.71 56.79 56.94 56.3 56.3 56.3
26/09/2018 02:38:04 46.81 47.05 47.65 47.1 47 47 56.11 56.67 56.94 56.3 56.3 56.3
26/09/2018 02:38:05 46.65 47.21 47.65 47.1 47 47 56.01 56.43 56.94 56.3 56.3 56.3
26/09/2018 02:38:06 46.97 47.23 47.65 47.1 47 47 56.84 56.72 56.94 56.3 56.3 56.3
26/09/2018 02:38:07 46.99 47.05 47.65 47.1 47 47 56.84 56.77 56.94 56.3 56.3 56.3
26/09/2018 02:38:08 47.08 47.28 47.65 47.1 47 47 56.22 56.76 56.94 56.3 56.3 56.3
26/09/2018 02:38:09 47.11 47.4 47.65 47.1 47 47 56.38 56.65 56.94 56.3 56.3 56.3
26/09/2018 02:38:10 46.87 47.31 47.65 47.1 47 47 56.11 56.52 56.94 56.3 56.3 56.3
26/09/2018 02:38:11 47.06 47.27 47.65 47.1 47 47 55.88 56.25 56.94 56.3 56.3 56.3
26/09/2018 02:38:12 47.81 47.65 47.65 47.1 47 47 56.72 56.5 56.94 56.3 56.3 56.3
26/09/2018 02:38:13 47.26 47.77 47.77 47.1 47 47 55.95 56.48 56.94 56.3 56.3 56.3
26/09/2018 02:38:14 46.36 47.45 47.77 47.1 47 47 55.99 56.44 56.94 56.3 56.3 56.3
26/09/2018 02:38:15 47.21 47.15 47.77 47.1 47 47 56.28 56.29 56.94 56.3 56.3 56.3
26/09/2018 02:38:16 47.17 47.3 47.77 47.1 47 47 56.93 56.68 56.94 56.3 56.3 56.3
26/09/2018 02:38:17 46.99 47.28 47.77 47.1 47 47 56.16 56.67 56.94 56.3 56.3 56.3
26/09/2018 02:38:18 46.58 47.18 47.77 47.1 47 47 56.31 56.47 56.94 56.3 56.3 56.3
26/09/2018 02:38:19 47.37 47.2 47.77 47.1 47 47 56.03 56.43 56.94 56.3 56.3 56.3
26/09/2018 02:38:20 47.62 47.59 47.77 47.1 47 47 55.94 56.18 56.94 56.3 56.3 56.3
26/09/2018 02:38:21 46.92 47.57 47.77 47.1 47 47 56.45 56.34 56.94 56.3 56.3 56.3
26/09/2018 02:38:22 47.24 47.46 47.77 47.1 47 47 56.78 56.72 56.94 56.3 56.3 56.3
26/09/2018 02:38:23 46.87 47.19 47.77 47.1 47 47 56.11 56.72 56.79 56.3 56.3 56.3
26/09/2018 02:38:24 46.81 47.24 47.77 47.1 47 47 55.79 56.33 56.79 56.3 56.3 56.3
26/09/2018 02:38:25 46.69 47.15 47.77 47.1 47 47 56.68 56.54 56.79 56.3 56.3 56.3
26/09/2018 02:38:26 46.92 47.1 47.77 47.1 47 47 56.24 56.6 56.79 56.3 56.3 56.3
26/09/2018 02:38:27 47.04 47.11 47.77 47.1 47 47 56.37 56.41 56.79 56.3 56.3 56.3
26/09/2018 02:38:28 47.63 47.46 47.77 47.1 47 47 56.37 56.47 56.79 56.3 56.3 56.3
26/09/2018 02:38:29 47.44 47.56 47.77 47.1 47 47 55.81 56.56 56.79 56.3 56.3 56.3
26/09/2018 02:38:30 46.98 47.51 47.77 47.1 47 47 56.18 56.24 56.79 56.3 56.3 56.3
26/09/2018 02:38:31 46.68 47.19 47.77 47.1 47 47 56.05 56.33 56.79 56.3 56.3 56.3
26/09/2018 02:38:32 46.37 46.87 47.77 47.1 47 47 55.92 56.24 56.79 56.3 56.3 56.3
26/09/2018 02:38:33 47.82 47.51 47.77 47.1 47 47 55.85 56.07 56.77 56.3 56.3 56.3
26/09/2018 02:38:34 47.34 47.64 47.77 47.1 47 47 56.54 56.39 56.77 56.3 56.3 56.3
26/09/2018 02:38:35 46.85 47.5 47.77 47.1 47 47 55.86 56.38 56.77 56.3 56.3 56.3
26/09/2018 02:38:36 47.58 47.53 47.77 47.1 47 47 56.36 56.4 56.77 56.3 56.3 56.3
26/09/2018 02:38:37 46.58 47.43 47.77 47.1 47 47 55.93 56.28 56.76 56.3 56.3 56.3
26/09/2018 02:38:38 47.79 47.61 47.77 47.1 47 47 56.18 56.46 56.72 56.3 56.3 56.3
26/09/2018 02:38:39 47.29 47.57 47.77 47.1 47 47 56.69 56.69 56.72 56.3 56.3 56.3
26/09/2018 02:38:40 46.7 47.46 47.77 47.1 47 47 56.47 56.58 56.72 56.3 56.3 56.3
26/09/2018 02:38:41 47.19 47.27 47.77 47.1 47 47 56.54 56.68 56.72 56.3 56.3 56.3
26/09/2018 02:38:42 46.31 47.24 47.77 47.1 47 47 56.18 56.83 56.83 56.3 56.3 56.3
26/09/2018 02:38:43 46.82 47.16 47.64 47.1 47 47 56.26 56.48 56.83 56.3 56.3 56.3
26/09/2018 02:38:44 47.02 46.98 47.64 47.1 47 47 55.77 56.33 56.83 56.3 56.3 56.3
26/09/2018 02:38:45 46.96 47.12 47.64 47.1 47 47 56.53 56.49 56.83 56.3 56.3 56.3
26/09/2018 02:38:46 47.13 47.49 47.64 47.1 47 47 55.96 56.56 56.83 56.3 56.3 56.3
26/09/2018 02:38:47 47.45 47.66 47.66 47.1 47 47 56.53 56.47 56.83 56.3 56.3 56.3
26/09/2018 02:38:48 46.66 47.26 47.66 47.1 47 47 55.8 56.35 56.83 56.3 56.3 56.3
26/09/2018 02:38:49 47.33 47.34 47.66 47.1 47 47 56.14 56.29 56.83 56.3 56.3 56.3
26/09/2018 02:38:50 47.58 47.49 47.66 47.1 47 47 55.9 56.08 56.83 56.3 56.3 56.3
26/09/2018 02:38:51 46.89 47.49 47.66 47.1 47 47 55.87 56.09 56.83 56.3 56.3 56.3
26/09/2018 02:38:52 47.64 47.54 47.66 47.1 47 47 56.74 56.54 56.83 56.3 56.3 56.3
26/09/2018 02:38:53 46.5 47.51 47.66 47.1 47 47 56.15 56.43 56.83 56.3 56.3 56.3
26/09/2018 02:38:54 47.2 47.27 47.66 47.1 47 47 56.47 56.57 56.83 56.3 56.3 56.3
26/09/2018 02:38:55 47.19 47.4 47.66 47.1 47 47 56.69 56.67 56.83 56.3 56.3 56.3
26/09/2018 02:38:56 46.99 47.2 47.66 47.1 47 47 55.96 56.74 56.83 56.3 56.3 56.3
26/09/2018 02:38:57 47.38 47.43 47.66 47.1 47 47 56.43 56.48 56.83 56.3 56.3 56.3
26/09/2018 02:38:58 47.47 47.57 47.66 47.1 47 47 56.42 56.66 56.83 56.3 56.3 56.3
26/09/2018 02:38:59 47.01 47.47 47.66 47.1 47 47 56.49 56.5 56.83 56.3 56.3 56.3
26/09/2018 02:39:00 47.17 47.36 47.66 47.1 47 47 56.07 56.51 56.83 56.3 56.3 56.3
26/09/2018 02:39:01 47.63 47.64 47.66 47.1 47 47 56.37 56.46 56.83 56.3 56.3 56.3
26/09/2018 02:39:02 47.91 47.88 47.88 47.1 47 47 55.95 56.51 56.83 56.3 56.3 56.3
26/09/2018 02:39:03 47.67 47.85 47.88 47.1 47 47 55.89 56.21 56.83 56.3 56.3 56.3
26/09/2018 02:39:04 47.18 47.78 47.88 47.1 47 47 56.49 56.41 56.83 56.3 56.3 56.3
26/09/2018 02:39:05 47.62 47.62 47.88 47.1 47 47 56.56 56.59 56.83 56.3 56.3 56.3
26/09/2018 02:39:06 46.75 47.81 47.88 47.1 47 47 56.48 56.57 56.83 56.3 56.3 56.3
26/09/2018 02:39:07 46.91 47.05 47.88 47.1 47 47 56.4 56.55 56.83 56.3 56.3 56.3
26/09/2018 02:39:08 46.9 47.21 47.88 47.1 47 47 56 56.53 56.83 56.3 56.3 56.3
26/09/2018 02:39:09 47.41 47.36 47.88 47.1 47 47 56.34 56.3 56.83 56.3 56.3 56.3
26/09/2018 02:39:10 47.01 47.26 47.88 47.1 47 47 56.58 56.64 56.83 56.3 56.3 56.3
26/09/2018 02:39:11 46.86 47.14 47.88 47.1 47 47 56.1 56.49 56.83 56.3 56.3 56.3
26/09/2018 02:39:12 46.8 47.11 47.88 47.1 47 47 55.55 56.33 56.74 56.3 56.3 56.3
26/09/2018 02:39:13 47.27 47.41 47.88 47.1 47 47 55.9 56.18 56.74 56.3 56.3 56.3
26/09/2018 02:39:14 46.34 47.14 47.88 47.1 47 47 56.21 56.2 56.74 56.3 56.3 56.3
26/09/2018 02:39:15 47.29 47.38 47.88 47.1 47 47 56.44 56.43 56.74 56.2 56.3 56.3
26/09/2018 02:39:16 46.95 47.18 47.88 47.1 47 47 55.98 56.44 56.74 56.2 56.3 56.3
26/09/2018 02:39:17 47.25 47.49 47.88 47.1 47 47 56.09 56.23 56.74 56.2 56.3 56.3
26/09/2018 02:39:18 46.53 47.46 47.88 47.1 47 47 56.1 56.2 56.74 56.2 56.3 56.3
26/09/2018 02:39:19 47.02 47.32 47.88 47.1 47 47 56.88 56.7 56.74 56.2 56.3 56.3
26/09/2018 02:39:20 46.75 47.06 47.88 47.1 47 47 56.94 57 57 56.2 56.3 56.3
26/09/2018 02:39:21 46.81 47.15 47.88 47.1 47 47 56.4 57.05 57.05 56.2 56.3 56.3
26/09/2018 02:39:22 47.94 47.65 47.88 47.1 47 47 56.56 56.71 57.05 56.2 56.3 56.3
26/09/2018 02:39:23 46.68 47.63 47.88 47.1 47 47 56.8 56.79 57.05 56.2 56.3 56.3
26/09/2018 02:39:24 47 47.23 47.88 47.1 47 47 55.91 56.8 57.05 56.2 56.3 56.3
26/09/2018 02:39:25 46.77 47.14 47.88 47.1 47 47 56.41 56.43 57.05 56.2 56.3 56.3
26/09/2018 02:39:26 47.47 47.33 47.88 47.1 47 47 55.85 56.34 57.05 56.2 56.3 56.3
26/09/2018 02:39:27 47.87 47.71 47.88 47.1 47 47 56.39 56.46 57.05 56.2 56.3 56.3
26/09/2018 02:39:28 47 47.84 47.88 47.1 47 47 55.81 56.29 57.05 56.2 56.3 56.3
26/09/2018 02:39:29 47.02 47.39 47.88 47.1 47 47 56.09 56.23 57.05 56.2 56.3 56.3
26/09/2018 02:39:30 47.37 47.32 47.88 47.1 47 47 56.21 56.44 57.05 56.2 56.3 56.3
26/09/2018 02:39:31 47.24 47.44 47.88 47.1 47 47 56.87 56.64 57.05 56.2 56.3 56.3
26/09/2018 02:39:32 47.87 47.79 47.85 47.1 47 47 56.76 56.82 57.05 56.2 56.3 56.3
26/09/2018 02:39:33 46.35 47.83 47.84 47.1 47 47 55.67 56.67 57.05 56.2 56.3 56.3
26/09/2018 02:39:34 46.3 46.95 47.84 47.1 47 47 55.91 56.08 57.05 56.2 56.3 56.3
26/09/2018 02:39:35 47.53 47.25 47.84 47.1 47 47 55.99 56.1 57.05 56.2 56.3 56.3
26/09/2018 02:39:36 47.01 47.43 47.84 47.1 47 47 56.21 56.28 57.05 56.2 56.3 56.3
26/09/2018 02:39:37 46.62 47.15 47.84 47.1 47 47 56.01 56.32 57.05 56.2 56.3 56.3
26/09/2018 02:39:38 47.28 47.25 47.84 47.1 47 47 56.83 56.68 57.05 56.2 56.3 56.3
26/09/2018 02:39:39 47.38 47.41 47.84 47.1 47 47 56.65 56.89 57.05 56.2 56.3 56.3
26/09/2018 02:39:40 47.02 47.47 47.84 47.1 47 47 56.32 56.68 57.05 56.2 56.3 56.3
26/09/2018 02:39:41 47.09 47.25 47.84 47.1 47 47 56.23 56.54 57.05 56.2 56.3 56.3
26/09/2018 02:39:42 46.1 47.13 47.84 47.1 47 47 55.96 56.38 57.05 56.2 56.3 56.3
26/09/2018 02:39:43 47.29 47.16 47.84 47.1 47 47 56.24 56.33 57.05 56.2 56.3 56.3
26/09/2018 02:39:44 46.95 47.38 47.84 47.1 47 47 56.53 56.7 57.05 56.2 56.3 56.3
26/09/2018 02:39:45 47.81 47.51 47.84 47.1 47 47 56.29 56.53 57.05 56.2 56.3 56.3
26/09/2018 02:39:46 46.66 47.52 47.84 47.1 47 47 55.92 56.25 57.05 56.2 56.3 56.3
26/09/2018 02:39:47 46.91 47.25 47.84 47.1 47 47 56.31 56.29 57.05 56.2 56.3 56.3
26/09/2018 02:39:48 47.16 47.17 47.84 47.1 47 47 56.17 56.41 57.05 56.2 56.3 56.3
26/09/2018 02:39:49 47.44 47.5 47.84 47.1 47 47 56.6 56.55 57.05 56.2 56.3 56.3
26/09/2018 02:39:50 47.52 47.71 47.84 47.1 47 47 56.57 56.63 57.05 56.3 56.3 56.3
26/09/2018 02:39:51 46.85 47.54 47.84 47.1 47 47 56.37 56.55 56.89 56.3 56.3 56.3
26/09/2018 02:39:52 47.83 47.64 47.84 47.1 47 47 55.99 56.48 56.89 56.3 56.3 56.3
26/09/2018 02:39:53 46.91 47.62 47.84 47.1 47 47 56.15 56.41 56.89 56.3 56.3 56.3
26/09/2018 02:39:54 46.79 47.3 47.84 47.1 47 47 56.59 56.63 56.89 56.3 56.3 56.3
26/09/2018 02:39:55 46.53 47.32 47.84 47.1 47 47 56.62 56.64 56.89 56.3 56.3 56.3
26/09/2018 02:39:56 46.99 47.04 47.84 47.1 47 47 56.36 56.62 56.89 56.3 56.3 56.3
26/09/2018 02:39:57 47.43 47.33 47.84 47.1 47 47 56.6 56.65 56.89 56.3 56.3 56.3
26/09/2018 02:39:58 46.36 47.25 47.83 47.1 47 47 56.09 56.82 56.89 56.3 56.3 56.3
26/09/2018 02:39:59 47.54 47.35 47.83 47.1 47 47 56.11 56.44 56.89 56.3 56.3 56.3
26/09/2018 02:40:00 46.83 47.46 47.83 47.1 47 47 55.58 56.09 56.89 56.3 56.3 56.3
26/09/2018 02:40:01 46.94 47.14 47.83 47.1 47 47 56.46 56.26 56.89 56.3 56.3 56.3
26/09/2018 02:40:02 47.35 47.32 47.83 47.1 47 47 56.48 56.53 56.89 56.3 56.3 56.3
26/09/2018 02:40:03 47.01 47.27 47.71 47.1 47 47 56.38 56.68 56.89 56.3 56.3 56.3
26/09/2018 02:40:04 47.4 47.37 47.71 47.1 47 47 55.9 56.35 56.89 56.3 56.3 56.3
26/09/2018 02:40:05 46.22 47.44 47.71 47.1 47 47 56.2 56.44 56.89 56.3 56.3 56.3
26/09/2018 02:40:06 47.04 47.15 47.71 47.1 47 47 56.24 56.43 56.89 56.3 56.3 56.3
26/09/2018 02:40:07 46.92 47.12 47.71 47.1 47 47 55.95 56.2 56.89 56.3 56.3 56.3
26/09/2018 02:40:08 46.71 47.29 47.71 47.1 47 47 56.89 56.69 56.89 56.3 56.3 56.3
26/09/2018 02:40:09 47.49 47.34 47.71 47.1 47 47 56.56 56.78 56.82 56.3 56.3 56.3
26/09/2018 02:40:10 46.05 47.25 47.71 47.1 47 47 55.85 56.63 56.82 56.3 56.3 56.3
26/09/2018 02:40:11 47.03 46.99 47.71 47.1 47 47 56.25 56.35 56.82 56.3 56.3 56.3
26/09/2018 02:40:12 47.09 47.49 47.71 47.1 47 47 56.02 56.28 56.82 56.3 56.3 56.3
26/09/2018 02:40:13 47.62 47.39 47.71 47.1 47 47 56.12 56.24 56.82 56.3 56.3 56.3
26/09/2018 02:40:14 47.18 47.58 47.71 47.1 47 47 56.47 56.52 56.82 56.3 56.3 56.3
26/09/2018 02:40:15 47 47.44 47.71 47.1 47 47 55.84 56.43 56.82 56.3 56.3 56.3
26/09/2018 02:40:16 47.54 47.58 47.71 47.1 47 47 56.23 56.34 56.82 56.3 56.3 56.3
26/09/2018 02:40:17 46.84 47.36 47.71 47.1 47 47 55.89 56.22 56.82 56.3 56.3 56.3
26/09/2018 02:40:18 47.13 47.22 47.71 47.1 47 47 56 56.08 56.82 56.3 56.3 56.3
26/09/2018 02:40:19 46.37 47.48 47.71 47.1 47 47 56.18 56.24 56.82 56.3 56.3 56.3
26/09/2018 02:40:20 47.27 47.17 47.64 47.1 47 47 55.94 56.28 56.82 56.3 56.3 56.3
26/09/2018 02:40:21 46.99 47.2 47.64 47.1 47 47 56.34 56.41 56.82 56.3 56.3 56.3
26/09/2018 02:40:22 47.16 47.34 47.62 47.1 47 47 55.81 56.25 56.82 56.3 56.3 56.3
26/09/2018 02:40:23 47.12 47.32 47.58 47.1 47 47 56.67 56.43 56.82 56.3 56.3 56.3
26/09/2018 02:40:24 47.01 47.36 47.58 47.1 47 47 56.08 56.46 56.82 56.3 56.3 56.3
26/09/2018 02:40:25 47.21 47.34 47.58 47.1 47 47 56.55 56.68 56.82 56.3 56.3 56.3
26/09/2018 02:40:26 46.81 47.37 47.58 47.1 47 47 55.65 56.49 56.82 56.3 56.3 56.3
26/09/2018 02:40:27 46.96 47.14 47.58 47.1 47 47 55.79 56.13 56.82 56.3 56.3 56.3
26/09/2018 02:40:28 47.61 47.54 47.58 47.1 47 47 56.36 56.25 56.78 56.3 56.3 56.3
26/09/2018 02:40:29 47.63 47.7 47.7 47.1 47 47 56.21 56.36 56.78 56.3 56.3 56.3
26/09/2018 02:40:30 46.59 47.6 47.7 47.1 47 47 56.4 56.46 56.78 56.3 56.3 56.3
26/09/2018 02:40:31 46.85 47.1 47.7 47.1 47 47 56.27 56.46 56.78 56.3 56.3 56.3
26/09/2018 02:40:32 47.16 47.5 47.7 47.1 47 47 56.43 56.43 56.78 56.3 56.3 56.3
26/09/2018 02:40:33 46.94 47.1 47.7 47.1 47 47 56.24 56.5 56.78 56.3 56.3 56.3
26/09/2018 02:40:34 47.63 47.71 47.71 47.1 47 47 56.54 56.54 56.78 56.3 56.3 56.3
26/09/2018 02:40:35 46.85 47.49 47.71 47.1 47 47 56.67 56.85 56.85 56.3 56.3 56.3
26/09/2018 02:40:36 46.98 47.28 47.71 47.1 47 47 56.2 56.55 56.85 56.3 56.3 56.3
26/09/2018 02:40:37 46.38 47.16 47.71 47.1 47 47 55.57 56.29 56.85 56.3 56.3 56.3
26/09/2018 02:40:38 47.64 47.38 47.71 47.1 47 47 56.16 56.1 56.85 56.3 56.3 56.3
26/09/2018 02:40:39 46.93 47.46 47.71 47.1 47 47 56.04 56.26 56.85 56.3 56.3 56.3
26/09/2018 02:40:40 47.48 47.55 47.71 47.1 47 47 56.54 56.48 56.85 56.3 56.3 56.3
26/09/2018 02:40:41 47.17 47.51 47.71 47.1 47 47 56.38 56.59 56.85 56.3 56.3 56.3
26/09/2018 02:40:42 46.84 47.38 47.71 47.1 47 47 56.32 56.64 56.85 56.3 56.3 56.3
26/09/2018 02:40:43 47.06 47.29 47.71 47.1 47 47 56.17 56.42 56.85 56.3 56.3 56.3
26/09/2018 02:40:44 47.27 47.34 47.71 47.1 47 47 56.51 56.46 56.85 56.3 56.3 56.3
26/09/2018 02:40:45 46.59 47.32 47.71 47.1 47 47 55.88 56.4 56.85 56.3 56.3 56.3
26/09/2018 02:40:46 46.65 47.14 47.71 47.1 47 47 56.43 56.51 56.85 56.3 56.3 56.3
26/09/2018 02:40:47 47.12 47.17 47.71 47.1 47 47 56.01 56.4 56.85 56.3 56.3 56.3
26/09/2018 02:40:48 47.15 47.17 47.71 47.1 47 47 56.5 56.42 56.85 56.3 56.3 56.3
26/09/2018 02:40:49 47.37 47.52 47.71 47.1 47 47 56.5 56.62 56.85 56.3 56.3 56.3
26/09/2018 02:40:50 47.24 47.62 47.71 47.1 47 47 56.22 56.4 56.85 56.3 56.3 56.3
26/09/2018 02:40:51 47.12 47.32 47.71 47.1 47 47 56.44 56.54 56.85 56.3 56.3 56.3
26/09/2018 02:40:52 47.11 47.48 47.71 47.1 47 47 55.78 56.38 56.85 56.3 56.3 56.3
26/09/2018 02:40:53 47.21 47.36 47.71 47.1 47 47 56.51 56.39 56.85 56.3 56.3 56.3
26/09/2018 02:40:54 47.14 47.45 47.71 47.1 47 47 55.91 56.31 56.85 56.3 56.3 56.3
26/09/2018 02:40:55 47.55 47.59 47.71 47.1 47 47 56.39 56.48 56.85 56.3 56.3 56.3
26/09/2018 02:40:56 47.1 47.47 47.71 47.1 47 47 56.52 56.61 56.85 56.3 56.3 56.3
26/09/2018 02:40:57 47.13 47.6 47.71 47.1 47 47 56.04 56.47 56.85 56.3 56.3 56.3
26/09/2018 02:40:58 47.74 47.73 47.73 47.1 47 47 56.13 56.43 56.85 56.3 56.3 56.3
26/09/2018 02:40:59 46.92 47.62 47.73 47.1 47 47 55.93 56.18 56.85 56.3 56.3 56.3
26/09/2018 02:41:00 46.72 47.09 47.73 47.1 47 47 56.77 56.6 56.85 56.3 56.3 56.3
26/09/2018 02:41:01 47.21 47.37 47.73 47.1 47 47 55.95 56.57 56.85 56.3 56.3 56.3
26/09/2018 02:41:02 46.98 47.11 47.73 47.1 47 47 55.55 56.17 56.85 56.3 56.3 56.3
26/09/2018 02:41:03 47.55 47.44 47.73 47.1 47 47 55.8 55.87 56.85 56.3 56.3 56.3
26/09/2018 02:41:04 47.16 47.54 47.73 47.1 47 47 56.08 56.08 56.85 56.2 56.3 56.3
26/09/2018 02:41:05 47.81 47.69 47.73 47.1 47 47 56.21 56.22 56.64 56.3 56.3 56.3
26/09/2018 02:41:06 47.09 47.58 47.73 47.1 47 47 56.07 56.23 56.64 56.2 56.3 56.3
26/09/2018 02:41:07 46.72 47.56 47.73 47.1 47 47 56.31 56.35 56.64 56.3 56.3 56.3
26/09/2018 02:41:08 47.42 47.3 47.73 47.1 47 47 56.87 56.86 56.86 56.3 56.3 56.3
26/09/2018 02:41:09 46.81 47.26 47.73 47.1 47 47 56.3 56.91 56.91 56.3 56.3 56.3
26/09/2018 02:41:10 47.11 47.29 47.73 47.1 47 47 56.18 56.36 56.91 56.3 56.3 56.3
26/09/2018 02:41:11 47.42 47.39 47.73 47.1 47 47 56.82 56.73 56.91 56.3 56.3 56.3
26/09/2018 02:41:12 46.96 47.51 47.73 47.1 47 47 56.44 56.78 56.91 56.3 56.3 56.3
26/09/2018 02:41:13 47.19 47.37 47.73 47.1 47 47 56.33 56.8 56.91 56.3 56.3 56.3
26/09/2018 02:41:14 46.9 47.29 47.73 47.1 47 47 56.33 56.47 56.91 56.3 56.3 56.3
26/09/2018 02:41:15 47.48 47.35 47.73 47.1 47.1 47 56.27 56.61 56.91 56.3 56.3 56.3
26/09/2018 02:41:16 46.67 47.3 47.73 47.1 47.1 47 56.1 56.39 56.91 56.3 56.3 56.3
26/09/2018 02:41:17 46.74 47 47.73 47.1 47 47 56.27 56.34 56.91 56.3 56.3 56.3
26/09/2018 02:41:18 47.24 47.32 47.73 47.1 47.1 47 56.52 56.51 56.91 56.3 56.3 56.3
26/09/2018 02:41:19 47.5 47.57 47.73 47.1 47.1 47 56.53 56.65 56.91 56.3 56.3 56.3
26/09/2018 02:41:20 46.91 47.59 47.73 47.1 47.1 47 56.21 56.57 56.91 56.3 56.3 56.3
26/09/2018 02:41:21 46.77 47.1 47.73 47.1 47.1 47 56.45 56.62 56.91 56.3 56.3 56.3
26/09/2018 02:41:22 46.77 47.12 47.73 47.1 47.1 47 56.38 56.43 56.91 56.3 56.3 56.3
26/09/2018 02:41:23 47.14 47.34 47.73 47.1 47.1 47 56.47 56.65 56.91 56.3 56.3 56.3
26/09/2018 02:41:24 46.31 46.9 47.73 47.1 47.1 47 55.88 56.42 56.91 56.3 56.3 56.3
26/09/2018 02:41:25 47.34 47.12 47.73 47.1 47.1 47 56.27 56.26 56.91 56.3 56.3 56.3
26/09/2018 02:41:26 47.33 47.35 47.73 47.1 47.1 47 55.89 56.26 56.91 56.3 56.3 56.3
26/09/2018 02:41:27 46.83 47.35 47.73 47.1 47.1 47 56.21 56.28 56.91 56.3 56.3 56.3
26/09/2018 02:41:28 47.42 47.5 47.69 47.1 47.1 47 56.55 56.55 56.91 56.3 56.3 56.3
26/09/2018 02:41:29 46.9 47.49 47.69 47.1 47.1 47 55.9 56.46 56.91 56.3 56.3 56.3
26/09/2018 02:41:30 47.03 47.27 47.69 47.1 47.1 47 55.8 56.07 56.91 56.2 56.3 56.3
26/09/2018 02:41:31 46.77 47.03 47.69 47.1 47 47 55.82 56.05 56.91 56.2 56.3 56.3
26/09/2018 02:41:32 46.03 46.95 47.69 47.1 47 47 56.08 56.16 56.91 56.2 56.3 56.3
26/09/2018 02:41:33 46.89 46.9 47.69 47.1 47 47 55.8 56.14 56.91 56.2 56.3 56.3
26/09/2018 02:41:34 47.48 47.52 47.69 47.1 47 47 56.17 56.22 56.91 56.2 56.3 56.3
26/09/2018 02:41:35 46.93 47.2 47.59 47.1 47 47 56.72 56.6 56.91 56.2 56.3 56.3
26/09/2018 02:41:36 47.72 47.7 47.7 47.1 47.1 47 56.37 56.61 56.91 56.2 56.3 56.3
26/09/2018 02:41:37 47.5 47.7 47.7 47.1 47.1 47 56.26 56.59 56.91 56.2 56.3 56.3
26/09/2018 02:41:38 47.39 47.62 47.7 47.1 47.1 47 56.16 56.4 56.91 56.2 56.3 56.3
26/09/2018 02:41:39 46.93 47.74 47.74 47.1 47.1 47 56.59 56.62 56.8 56.2 56.3 56.3
26/09/2018 02:41:40 47.22 47.49 47.74 47.1 47 47 56.24 56.56 56.8 56.2 56.3 56.3
26/09/2018 02:41:41 47.55 47.57 47.74 47.1 47.1 47 56.71 56.68 56.8 56.3 56.3 56.3
26/09/2018 02:41:42 46.98 47.58 47.74 47.1 47.1 47 56.74 56.82 56.82 56.3 56.3 56.3
26/09/2018 02:41:43 46.9 47.11 47.74 47.1 47 47 55.98 56.64 56.82 56.3 56.3 56.3
26/09/2018 02:41:44 47.45 47.52 47.74 47.1 47.1 47 56.04 56.33 56.82 56.3 56.3 56.3
26/09/2018 02:41:45 47.54 47.73 47.74 47.1 47.1 47 56.26 56.53 56.82 56.3 56.3 56.3
26/09/2018 02:41:46 47.37 47.6 47.74 47.1 47.1 47 57.16 56.91 56.91 56.3 56.3 56.3
26/09/2018 02:41:47 47.87 47.91 47.91 47.1 47.1 47 56.47 56.93 56.93 56.3 56.3 56.3
26/09/2018 02:41:48 47.28 47.99 47.99 47.1 47.1 47 55.79 56.66 56.93 56.3 56.3 56.3
26/09/2018 02:41:49 47.18 47.67 47.99 47.1 47.1 47 56.3 56.57 56.93 56.3 56.3 56.3
26/09/2018 02:41:50 46.94 47.34 47.99 47.1 47.1 47 56.08 56.22 56.93 56.3 56.3 56.3
26/09/2018 02:41:51 47.2 47.3 47.99 47.1 47.1 47 56.76 56.72 56.93 56.3 56.3 56.3
26/09/2018 02:41:52 46.73 47.1 47.99 47.1 47.1 47 56.55 56.67 56.93 56.3 56.3 56.3
26/09/2018 02:41:53 47.46 47.34 47.99 47.1 47.1 47 56.18 56.68 56.93 56.3 56.3 56.3
26/09/2018 02:41:54 47.19 47.36 47.99 47.1 47.1 47 56.59 56.54 56.93 56.3 56.3 56.3
26/09/2018 02:41:55 47.12 47.42 47.99 47.1 47.1 47 56 56.52 56.93 56.3 56.3 56.3
26/09/2018 02:41:56 47.8 47.66 47.99 47.1 47.1 47 56.48 56.58 56.93 56.3 56.3 56.3
26/09/2018 02:41:57 47.29 47.54 47.99 47.1 47.1 47 56.06 56.45 56.93 56.3 56.3 56.3
26/09/2018 02:41:58 47.27 47.55 47.99 47.1 47.1 47 55.82 56.35 56.93 56.3 56.3 56.3
26/09/2018 02:41:59 47.09 47.49 47.99 47.1 47.1 47 56.49 56.38 56.93 56.3 56.3 56.3
26/09/2018 02:42:00 47.03 47.3 47.99 47.1 47.1 47 56.39 56.49 56.93 56.3 56.3 56.3
26/09/2018 02:42:01 47.14 47.44 47.99 47.1 47.1 47 56.79 56.99 56.99 56.3 56.3 56.3
26/09/2018 02:42:02 47.11 47.29 47.99 47.1 47.1 47 55.89 56.53 56.99 56.3 56.3 56.3
26/09/2018 02:42:03 47.46 47.54 47.99 47.1 47.1 47 56.14 56.3 56.99 56.3 56.3 56.3
26/09/2018 02:42:04 46.97 47.57 47.99 47.1 47.1 47 55.96 56.39 56.99 56.3 56.3 56.3
26/09/2018 02:42:05 47 47.25 47.99 47.1 47.1 47 56.12 56.18 56.99 56.3 56.3 56.3
26/09/2018 02:42:06 47.21 47.28 47.99 47.1 47.1 47 56.47 56.46 56.99 56.3 56.3 56.3
26/09/2018 02:42:07 46.87 47.2 47.99 47.1 47.1 47 56.29 56.52 56.99 56.3 56.3 56.3
26/09/2018 02:42:08 47.23 47.48 47.99 47.1 47.1 47 56.54 56.73 56.99 56.3 56.3 56.3
26/09/2018 02:42:09 46.78 47.16 47.99 47.1 47.1 47 56.5 56.62 56.99 56.3 56.3 56.3
26/09/2018 02:42:10 47.34 47.49 47.99 47.1 47.1 47 55.87 56.66 56.99 56.3 56.3 56.3
26/09/2018 02:42:11 46.89 47.22 47.99 47.1 47.1 47 56.24 56.31 56.99 56.3 56.3 56.3
26/09/2018 02:42:12 46.89 47.42 47.99 47.1 47.1 47 56.56 56.69 56.99 56.3 56.3 56.3
26/09/2018 02:42:13 46.89 46.97 47.99 47.1 47.1 47 56.11 56.54 56.99 56.3 56.3 56.3
26/09/2018 02:42:14 47.08 47.31 47.99 47.1 47.1 47 56.09 56.46 56.99 56.3 56.3 56.3
26/09/2018 02:42:15 46.99 47.16 47.99 47.1 47.1 47 56.21 56.23 56.99 56.3 56.3 56.3
26/09/2018 02:42:16 46.55 47.21 47.99 47.1 47.1 47 56.09 56.46 56.99 56.3 56.3 56.3
26/09/2018 02:42:17 46.35 46.75 47.99 47.1 47.1 47 56.62 56.59 56.99 56.3 56.3 56.3
26/09/2018 02:42:18 47.1 47.02 47.67 47.1 47.1 47 56.16 56.49 56.99 56.3 56.3 56.3
26/09/2018 02:42:19 47.25 47.3 47.66 47.1 47.1 47 56.14 56.49 56.99 56.3 56.3 56.3
26/09/2018 02:42:20 47.24 47.38 47.66 47.1 47.1 47 57.65 57.2 57.2 56.3 56.3 56.3
26/09/2018 02:42:21 47.1 47.3 47.66 47.1 47.1 47 57.02 57.07 57.2 56.3 56.3 56.3
26/09/2018 02:42:22 47.11 47.41 47.66 47.1 47.1 47 56.19 57.07 57.2 56.3 56.3 56.3
26/09/2018 02:42:23 47.18 47.52 47.66 47.1 47.1 47 56.49 56.68 57.2 56.3 56.3 56.3
26/09/2018 02:42:24 47.58 47.49 47.66 47.1 47.1 47 56.48 56.7 57.2 56.3 56.3 56.3
26/09/2018 02:42:25 47.54 47.8 47.8 47.1 47.1 47 56.08 56.62 57.2 56.3 56.3 56.3
26/09/2018 02:42:26 46.33 47.4 47.8 47.1 47.1 47 56.81 56.73 57.2 56.3 56.3 56.3
26/09/2018 02:42:27 47.17 47.14 47.8 47.1 47.1 47 56.63 56.75 57.2 56.3 56.3 56.3
26/09/2018 02:42:28 47.23 47.3 47.8 47.1 47.1 47 56.12 56.78 57.2 56.3 56.3 56.3
26/09/2018 02:42:29 46.92 47.45 47.8 47.1 47.1 47 56.19 56.5 57.2 56.3 56.3 56.3
26/09/2018 02:42:30 47.25 47.23 47.8 47.1 47.1 47 56.46 56.45 57.2 56.3 56.3 56.3
26/09/2018 02:42:31 46.56 47.25 47.8 47.1 47.1 47 55.66 56.43 57.2 56.3 56.3 56.3
26/09/2018 02:42:32 46.89 47.06 47.8 47.1 47.1 47 56.07 56.12 57.2 56.3 56.3 56.3
26/09/2018 02:42:33 46.98 47.21 47.8 47.1 47.1 47 56.46 56.44 57.2 56.3 56.3 56.3
26/09/2018 02:42:34 46.71 47.12 47.8 47.1 47.1 47 57.19 57.17 57.2 56.3 56.3 56.3
26/09/2018 02:42:35 47.65 47.39 47.8 47.1 47.1 47 56.38 57.01 57.2 56.3 56.3 56.3
26/09/2018 02:42:36 46.56 47.46 47.8 47.1 47.1 47 55.88 56.72 57.2 56.3 56.3 56.3
26/09/2018 02:42:37 46.71 47.09 47.8 47.1 47.1 47 55.98 56.29 57.2 56.3 56.3 56.3
26/09/2018 02:42:38 47.45 47.4 47.8 47.1 47.1 47 56.39 56.39 57.2 56.3 56.3 56.3
26/09/2018 02:42:39 46.08 47.22 47.8 47.1 47.1 47 56.06 56.35 57.2 56.3 56.3 56.3
26/09/2018 02:42:40 46.51 46.72 47.8 47.1 47.1 47 56.57 56.49 57.2 56.3 56.3 56.3
26/09/2018 02:42:41 47.27 47.09 47.8 47.1 47.1 47 56.35 56.53 57.2 56.3 56.3 56.3
26/09/2018 02:42:42 46.39 46.98 47.8 47.1 47.1 47 56.03 56.54 57.2 56.3 56.3 56.3
26/09/2018 02:42:43 46.78 46.99 47.8 47.1 47.1 47 56.08 56.3 57.2 56.3 56.3 56.3
26/09/2018 02:42:44 46.67 47.05 47.8 47.1 47.1 47 56.58 56.55 57.2 56.3 56.3 56.3
26/09/2018 02:42:45 46.92 47.04 47.8 47.1 47.1 47 56.25 56.52 57.2 56.3 56.3 56.3
26/09/2018 02:42:46 47.43 47.34 47.8 47.1 47.1 47 56.31 56.49 57.2 56.3 56.3 56.3
26/09/2018 02:42:47 46.54 47.31 47.8 47.1 47.1 47 56.29 56.56 57.2 56.3 56.3 56.3
26/09/2018 02:42:48 46.72 46.96 47.8 47.1 47.1 47 56.46 56.61 57.2 56.3 56.3 56.3
26/09/2018 02:42:49 46.77 47.1 47.8 47.1 47.1 47 55.82 56.2 57.2 56.3 56.3 56.3
26/09/2018 02:42:50 47.21 47.41 47.8 47.1 47.1 47 56.56 56.41 57.17 56.3 56.3 56.3
26/09/2018 02:42:51 46.71 47.08 47.8 47.1 47.1 47 56.26 56.36 57.17 56.3 56.3 56.3
26/09/2018 02:42:52 46.88 47.25 47.8 47.1 47.1 47 56.34 56.53 57.17 56.3 56.3 56.3
26/09/2018 02:42:53 46.41 46.85 47.8 47.1 47.1 47 56.45 56.57 57.17 56.3 56.3 56.3
26/09/2018 02:42:54 46.65 46.85 47.8 47.1 47.1 47 56.53 56.5 57.17 56.3 56.3 56.3
26/09/2018 02:42:55 46.68 46.93 47.46 47.1 47.1 47 55.38 56.48 57.17 56.3 56.3 56.3
26/09/2018 02:42:56 46.57 46.91 47.46 47.1 47.1 47 55.92 55.99 57.17 56.3 56.3 56.3
26/09/2018 02:42:57 46.12 46.72 47.46 47.1 47.1 47 55.53 56.03 57.17 56.3 56.3 56.3
26/09/2018 02:42:58 46.98 46.78 47.46 47.1 47.1 47 56.41 56.18 57.17 56.3 56.3 56.3
26/09/2018 02:42:59 47.7 47.55 47.55 47.1 47.1 47 55.6 56.11 57.17 56.3 56.3 56.3
26/09/2018 02:43:00 47.65 47.62 47.62 47.1 47.1 47 56.44 56.21 57.17 56.3 56.3 56.3
26/09/2018 02:43:01 47.71 47.82 47.82 47.1 47.1 47 56.39 56.41 57.17 56.3 56.3 56.3
26/09/2018 02:43:02 47.09 47.64 47.82 47.1 47.1 47 56.48 56.6 57.17 56.3 56.3 56.3
26/09/2018 02:43:03 47.26 47.71 47.82 47.1 47.1 47 55.98 56.56 57.17 56.3 56.3 56.3
26/09/2018 02:43:04 47.34 47.46 47.82 47.1 47.1 47 55.94 56.42 57.01 56.3 56.3 56.3
26/09/2018 02:43:05 46.85 47.29 47.82 47.1 47.1 47 56.33 56.31 56.72 56.3 56.3 56.3
26/09/2018 02:43:06 47.14 47.41 47.82 47.1 47.1 47 56.25 56.37 56.61 56.3 56.3 56.3
26/09/2018 02:43:07 47.63 47.56 47.82 47.1 47.1 47 56.03 56.53 56.61 56.3 56.3 56.3
26/09/2018 02:43:08 46.54 47.49 47.82 47.1 47.1 47 55.92 56.12 56.61 56.3 56.3 56.3
26/09/2018 02:43:09 47.72 47.58 47.82 47.1 47.1 47 55.94 56.05 56.61 56.3 56.3 56.3
26/09/2018 02:43:10 46.81 47.64 47.82 47.1 47.1 47 56.1 56.18 56.61 56.3 56.3 56.3
26/09/2018 02:43:11 47.29 47.5 47.82 47.1 47.1 47 56.51 56.59 56.61 56.3 56.3 56.3
26/09/2018 02:43:12 47.59 47.71 47.82 47.1 47.1 47 56.55 56.58 56.61 56.3 56.3 56.3
26/09/2018 02:43:13 47.12 47.67 47.82 47.1 47.1 47 55.47 56.42 56.61 56.3 56.3 56.3
26/09/2018 02:43:14 47.6 47.67 47.82 47.1 47.1 47 56.29 56.35 56.61 56.3 56.3 56.3
26/09/2018 02:43:15 47.15 47.56 47.82 47.1 47.1 47 56.28 56.27 56.61 56.3 56.3 56.3
26/09/2018 02:43:16 46.91 47.41 47.82 47.1 47.1 47 55.88 56.33 56.61 56.3 56.3 56.3
26/09/2018 02:43:17 47.95 47.72 47.82 47.1 47.1 47 55.61 56.05 56.61 56.3 56.3 56.3
26/09/2018 02:43:18 46.54 47.64 47.82 47.1 47.1 47 56.35 56.47 56.6 56.3 56.3 56.3
26/09/2018 02:43:19 47.38 47.4 47.82 47.1 47.1 47 56.48 56.39 56.6 56.3 56.3 56.3
26/09/2018 02:43:20 47.08 47.31 47.82 47.1 47.1 47 56.57 56.52 56.6 56.3 56.3 56.3
26/09/2018 02:43:21 46.33 47.23 47.82 47.1 47.1 47 55.9 56.51 56.6 56.3 56.3 56.3
26/09/2018 02:43:22 46.76 46.86 47.82 47.1 47.1 47 55.66 56.19 56.6 56.3 56.3 56.3
26/09/2018 02:43:23 47.57 47.32 47.82 47.1 47.1 47 56.31 56.21 56.6 56.3 56.3 56.3
26/09/2018 02:43:24 47.29 47.44 47.82 47.1 47.1 47 56.29 56.33 56.6 56.3 56.3 56.3
26/09/2018 02:43:25 46.29 47.46 47.82 47.1 47.1 47 56.63 56.74 56.74 56.3 56.3 56.3
26/09/2018 02:43:26 47.85 47.53 47.82 47.1 47.1 47 55.98 56.55 56.74 56.3 56.3 56.3
26/09/2018 02:43:27 46.95 47.51 47.82 47.1 47.1 47 56.37 56.49 56.74 56.3 56.3 56.3
26/09/2018 02:43:28 46.96 47.62 47.82 47.1 47.1 47 56.09 56.32 56.74 56.3 56.3 56.3
26/09/2018 02:43:29 47.26 47.36 47.82 47.1 47.1 47 56.29 56.37 56.74 56.3 56.3 56.3
26/09/2018 02:43:30 47.15 47.35 47.82 47.1 47.1 47 56.33 56.4 56.74 56.3 56.3 56.3
26/09/2018 02:43:31 47.54 47.7 47.72 47.1 47.1 47 56.29 56.65 56.74 56.3 56.3 56.3
26/09/2018 02:43:32 46.21 47.35 47.72 47.1 47.1 47 56.17 56.32 56.74 56.3 56.3 56.3
26/09/2018 02:43:33 47.19 47.12 47.72 47.1 47.1 47 55.63 56.22 56.74 56.3 56.3 56.3
26/09/2018 02:43:34 47.04 47.16 47.72 47.1 47.1 47 55.66 56.06 56.74 56.3 56.3 56.3
26/09/2018 02:43:35 47.17 47.32 47.72 47.1 47.1 47 56.04 55.94 56.74 56.3 56.3 56.3
26/09/2018 02:43:36 47.4 47.4 47.72 47.1 47.1 47 56.23 56.22 56.74 56.3 56.3 56.3
26/09/2018 02:43:37 46.01 47.42 47.72 47.1 47.1 47 55.87 56.12 56.74 56.3 56.3 56.3
26/09/2018 02:43:38 46.5 46.8 47.72 47.1 47.1 47 56.13 56.27 56.74 56.3 56.3 56.3
26/09/2018 02:43:39 46.63 46.87 47.72 47.1 47.1 47 56.44 56.44 56.74 56.3 56.3 56.3
26/09/2018 02:43:40 47.67 47.44 47.72 47.1 47.1 47 57.24 57.19 57.19 56.3 56.3 56.3
26/09/2018 02:43:41 46.33 47.41 47.72 47.1 47.1 47 56.29 56.8 57.19 56.3 56.3 56.3
26/09/2018 02:43:42 47.08 47.21 47.72 47.1 47.1 47 56.61 56.76 57.19 56.3 56.3 56.3
26/09/2018 02:43:43 46.79 47.03 47.72 47.1 47.1 47 56.32 56.63 57.19 56.3 56.3 56.3
26/09/2018 02:43:44 47.05 47.18 47.72 47.1 47.1 47 56.16 56.56 57.19 56.3 56.3 56.3
26/09/2018 02:43:45 47.19 47.2 47.72 47.1 47.1 47 55.78 56.44 57.19 56.3 56.3 56.3
26/09/2018 02:43:46 47 47.31 47.72 47.1 47.1 47 56.28 56.28 57.19 56.3 56.3 56.3
26/09/2018 02:43:47 46.47 47.22 47.7 47.1 47.1 47 55.62 56.35 57.19 56.3 56.3 56.3
26/09/2018 02:43:48 47.02 47.25 47.7 47.1 47.1 47 55.87 56.06 57.19 56.3 56.3 56.3
26/09/2018 02:43:49 46.72 47.09 47.7 47.1 47.1 47 56.17 56.15 57.19 56.3 56.3 56.3
26/09/2018 02:43:50 46.63 46.8 47.7 47.1 47.1 47 56.19 56.29 57.19 56.3 56.3 56.3
26/09/2018 02:43:51 47.4 47.23 47.7 47.1 47.1 47 56.58 56.47 57.19 56.3 56.3 56.3
26/09/2018 02:43:52 47.4 47.41 47.7 47.1 47.1 47 56.76 56.74 57.19 56.3 56.3 56.3
26/09/2018 02:43:53 46.41 47.39 47.7 47.1 47.1 47 56.48 56.85 57.19 56.3 56.3 56.3
26/09/2018 02:43:54 47.05 47.03 47.7 47.1 47.1 47 56.24 56.63 57.19 56.3 56.3 56.3
26/09/2018 02:43:55 47.03 47.24 47.7 47.1 47.1 47 56.41 56.66 57.19 56.3 56.3 56.3
26/09/2018 02:43:56 47.31 47.44 47.7 47.1 47.1 47 56.09 56.46 57.19 56.3 56.3 56.3
26/09/2018 02:43:57 47.69 47.66 47.7 47.1 47.1 47 56.56 56.61 57.19 56.3 56.3 56.3
26/09/2018 02:43:58 46.75 47.7 47.7 47.1 47.1 47 56.6 56.91 57.19 56.3 56.3 56.3
26/09/2018 02:43:59 46.65 47.28 47.7 47.1 47.1 47 55.97 56.51 57.19 56.3 56.3 56.3
26/09/2018 02:44:00 46.68 46.97 47.7 47.1 47.1 47 56.48 56.42 57.19 56.3 56.3 56.3
26/09/2018 02:44:01 47.27 47.25 47.7 47.1 47.1 47 55.63 56.41 57.19 56.3 56.3 56.3
26/09/2018 02:44:02 47.15 47.31 47.7 47.1 47.1 47 55.58 56.07 57.19 56.3 56.3 56.3
26/09/2018 02:44:03 47.47 47.44 47.7 47.1 47.1 47 56.1 55.98 57.19 56.3 56.3 56.3
26/09/2018 02:44:04 46.42 47.41 47.7 47.1 47.1 47 56.04 56.13 57.19 56.3 56.3 56.3
26/09/2018 02:44:05 46.33 46.98 47.7 47.1 47.1 47 56.49 56.46 57.19 56.3 56.3 56.3
26/09/2018 02:44:06 46.76 46.93 47.7 47.1 47.1 47 56.41 56.58 57.19 56.3 56.3 56.3
26/09/2018 02:44:07 46.77 47.05 47.7 47.1 47.1 47 56.02 56.42 57.19 56.3 56.3 56.3
26/09/2018 02:44:08 46.99 47.15 47.7 47.1 47.1 47 55.89 56.4 57.19 56.3 56.3 56.3
26/09/2018 02:44:09 47.21 47.4 47.7 47.1 47.1 47 55.91 56.12 57.19 56.3 56.3 56.3
26/09/2018 02:44:10 46.76 47.29 47.7 47.1 47.1 47 56.14 56.26 56.91 56.3 56.3 56.3
26/09/2018 02:44:11 47.38 47.44 47.7 47.1 47.1 47 56.12 56.21 56.91 56.3 56.3 56.3
26/09/2018 02:44:12 47.37 47.49 47.7 47.1 47.1 47 55.79 56.21 56.91 56.3 56.3 56.3
26/09/2018 02:44:13 47.83 47.75 47.75 47.1 47.1 47 56.06 56.16 56.91 56.3 56.3 56.3
26/09/2018 02:44:14 47.24 47.83 47.83 47.1 47.1 47 56.47 56.46 56.91 56.3 56.3 56.3
26/09/2018 02:44:15 47.25 47.51 47.83 47.1 47.1 47 55.75 56.44 56.91 56.3 56.3 56.3
26/09/2018 02:44:16 46.98 47.44 47.83 47.1 47.1 47 56.65 56.5 56.91 56.3 56.3 56.3
26/09/2018 02:44:17 47.04 47.35 47.83 47.1 47.1 47 56.05 56.56 56.91 56.3 56.3 56.3
26/09/2018 02:44:18 47.01 47.24 47.83 47.1 47.1 47 55.98 56.31 56.91 56.3 56.3 56.3
26/09/2018 02:44:19 47.59 47.53 47.83 47.1 47.1 47 56.77 56.56 56.91 56.3 56.3 56.3
26/09/2018 02:44:20 47.32 47.61 47.83 47.1 47.1 47 55.83 56.66 56.91 56.3 56.3 56.3
26/09/2018 02:44:21 46.41 47.39 47.83 47.1 47.1 47 55.72 56.1 56.91 56.2 56.3 56.3
26/09/2018 02:44:22 46.89 47.21 47.83 47.1 47.1 47 56.72 56.52 56.91 56.3 56.3 56.3
26/09/2018 02:44:23 46.79 47.04 47.83 47.1 47.1 47 56.06 56.49 56.91 56.2 56.3 56.3
26/09/2018 02:44:24 47.64 47.4 47.83 47.1 47.1 47 56.25 56.41 56.91 56.2 56.3 56.3
26/09/2018 02:44:25 46.21 47.49 47.83 47.1 47.1 47 56.26 56.37 56.91 56.2 56.3 56.3
26/09/2018 02:44:26 47.19 47.32 47.83 47.1 47.1 47 56.29 56.49 56.91 56.2 56.3 56.3
26/09/2018 02:44:27 47.26 47.3 47.83 47.1 47.1 47 56.31 56.39 56.91 56.2 56.3 56.3
26/09/2018 02:44:28 47.38 47.62 47.83 47.1 47.1 47 56.55 56.66 56.66 56.3 56.3 56.3
26/09/2018 02:44:29 46.9 47.34 47.83 47.1 47.1 47 55.7 56.5 56.66 56.3 56.3 56.3
26/09/2018 02:44:30 46.97 47.31 47.83 47.1 47.1 47 55.91 56.25 56.66 56.2 56.3 56.3
26/09/2018 02:44:31 47.08 47.19 47.83 47.1 47.1 47 56.03 56.13 56.66 56.2 56.3 56.3
26/09/2018 02:44:32 47.15 47.27 47.83 47.1 47.1 47 56.27 56.28 56.66 56.2 56.3 56.3
26/09/2018 02:44:33 47.49 47.52 47.83 47.1 47.1 47 56.23 56.38 56.66 56.2 56.3 56.3
26/09/2018 02:44:34 47.8 47.9 47.9 47.1 47.1 47 56.16 56.37 56.66 56.2 56.3 56.3
26/09/2018 02:44:35 46.72 47.52 47.9 47.1 47.1 47 55.49 56.19 56.66 56.2 56.3 56.3
26/09/2018 02:44:36 47.3 47.48 47.9 47.1 47.1 47 56.04 56.15 56.66 56.2 56.3 56.3
26/09/2018 02:44:37 47.42 47.44 47.9 47.1 47.1 47 56.71 56.57 56.66 56.2 56.3 56.3
26/09/2018 02:44:38 46.53 47.36 47.9 47.1 47.1 47 56.26 56.55 56.66 56.2 56.3 56.3
26/09/2018 02:44:39 47.51 47.45 47.9 47.1 47.1 47 56.27 56.61 56.66 56.2 56.3 56.3
26/09/2018 02:44:40 47.33 47.59 47.9 47.1 47.1 47 55.7 56.33 56.66 56.2 56.3 56.3
26/09/2018 02:44:41 47.03 47.43 47.9 47.1 47.1 47 56.07 56.37 56.66 56.2 56.3 56.3
26/09/2018 02:44:42 46.6 47.11 47.9 47.1 47.1 47 55.98 56.15 56.66 56.2 56.3 56.3
26/09/2018 02:44:43 46.75 47.11 47.9 47.1 47.1 47 55.66 56.12 56.66 56.2 56.3 56.3
26/09/2018 02:44:44 47.02 47.19 47.9 47.1 47.1 47 56.41 56.26 56.66 56.2 56.3 56.3
26/09/2018 02:44:45 48.02 47.66 47.9 47.1 47.1 47 56.21 56.42 56.66 56.2 56.3 56.3
26/09/2018 02:44:46 46.86 47.7 47.9 47.1 47.1 47 55.89 56.27 56.66 56.2 56.3 56.3
26/09/2018 02:44:47 46.85 47.39 47.9 47.1 47.1 47 56.56 56.49 56.66 56.2 56.3 56.3
26/09/2018 02:44:48 46.91 47.18 47.9 47.1 47.1 47 56.48 56.62 56.66 56.2 56.3 56.3
26/09/2018 02:44:49 48 47.63 47.9 47.1 47.1 47 56.7 56.79 56.79 56.2 56.3 56.3
26/09/2018 02:44:50 46.28 47.46 47.9 47.1 47.1 47 55.83 56.59 56.79 56.2 56.3 56.3
26/09/2018 02:44:51 47.16 47.25 47.9 47.1 47.1 47 55.96 56.24 56.79 56.2 56.3 56.3
26/09/2018 02:44:52 47.22 47.39 47.9 47.1 47.1 47 56.12 56.31 56.79 56.2 56.3 56.3
26/09/2018 02:44:53 47.32 47.48 47.9 47.1 47.1 47 56.29 56.42 56.79 56.2 56.3 56.3
26/09/2018 02:44:54 46.63 47.4 47.9 47.1 47.1 47 56.46 56.59 56.79 56.2 56.3 56.3
26/09/2018 02:44:55 47.77 47.62 47.9 47.1 47.1 47 56.08 56.45 56.79 56.2 56.3 56.3
26/09/2018 02:44:56 47.46 47.64 47.9 47.1 47.1 47 55.81 56.23 56.79 56.2 56.3 56.3
26/09/2018 02:44:57 46.87 47.44 47.9 47.1 47.1 47 56.36 56.24 56.79 56.2 56.3 56.3
26/09/2018 02:44:58 47.88 47.74 47.9 47.1 47.1 47 56.5 56.52 56.79 56.2 56.3 56.3
26/09/2018 02:44:59 46.74 47.54 47.9 47.1 47.1 47 56.14 56.44 56.79 56.2 56.3 56.3
26/09/2018 02:45:00 47.37 47.33 47.9 47.1 47.1 47 56.32 56.38 56.79 56.2 56.3 56.3
26/09/2018 02:45:01 47.01 47.54 47.9 47.1 47.1 47 56.05 56.5 56.79 56.2 56.3 56.3
26/09/2018 02:45:02 46.7 47.03 47.9 47.1 47.1 47 56.72 56.59 56.79 56.2 56.3 56.3
26/09/2018 02:45:03 46.37 46.9 47.9 47.1 47.1 47 55.77 56.52 56.79 56.2 56.3 56.3
26/09/2018 02:45:04 46.99 47.01 47.74 47.1 47.1 47 56 56.13 56.79 56.2 56.3 56.3
26/09/2018 02:45:05 46.78 47.26 47.74 47.1 47.1 47 56.12 56.29 56.79 56.2 56.3 56.3
26/09/2018 02:45:06 46.9 47.21 47.74 47.1 47.1 47 55.82 56.12 56.79 56.2 56.3 56.3
26/09/2018 02:45:07 47.5 47.5 47.74 47.1 47.1 47 56.3 56.31 56.79 56.2 56.3 56.3
26/09/2018 02:45:08 47.13 47.24 47.74 47.1 47.1 47 56.4 56.45 56.79 56.2 56.3 56.3
26/09/2018 02:45:09 47.25 47.45 47.74 47.1 47.1 47 57.29 57.09 57.09 56.2 56.3 56.3
26/09/2018 02:45:10 46.86 47.26 47.74 47.1 47.1 47 56.35 56.93 57.09 56.2 56.3 56.3
26/09/2018 02:45:11 47.39 47.4 47.74 47.1 47.1 47 55.95 56.53 57.09 56.2 56.3 56.3
26/09/2018 02:45:12 46.97 47.4 47.74 47.1 47.1 47 56.08 56.23 57.09 56.2 56.3 56.3
26/09/2018 02:45:13 47.25 47.38 47.74 47.1 47.1 47 55.69 56.25 57.09 56.2 56.3 56.3
26/09/2018 02:45:14 47.57 47.46 47.74 47.1 47.1 47 56.05 56.19 57.09 56.2 56.3 56.3
26/09/2018 02:45:15 47.76 47.77 47.77 47.1 47.1 47 56.51 56.39 57.09 56.2 56.3 56.3
26/09/2018 02:45:16 46.43 47.66 47.77 47.1 47.1 47 55.93 56.46 57.09 56.2 56.3 56.3
26/09/2018 02:45:17 47.84 47.69 47.77 47.1 47.1 47 56.35 56.38 57.09 56.2 56.3 56.3
26/09/2018 02:45:18 46.91 47.46 47.77 47.1 47.1 47 56 56.32 57.09 56.2 56.3 56.3
26/09/2018 02:45:19 47.14 47.53 47.77 47.1 47.1 47 56.26 56.44 57.09 56.2 56.3 56.3
26/09/2018 02:45:20 47.17 47.41 47.77 47.1 47.1 47 56.02 56.18 57.09 56.2 56.3 56.3
26/09/2018 02:45:21 47.52 47.64 47.77 47.1 47.1 47 56.15 56.35 57.09 56.2 56.3 56.3
26/09/2018 02:45:22 46.88 47.55 47.77 47.1 47.1 47 56.19 56.28 57.09 56.2 56.3 56.3
26/09/2018 02:45:23 47.36 47.44 47.77 47.1 47.1 47 56.46 56.59 57.09 56.2 56.3 56.3
26/09/2018 02:45:24 47.83 47.64 47.77 47.1 47.1 47 55.75 56.34 57.09 56.2 56.3 56.3
26/09/2018 02:45:25 46.91 47.58 47.77 47.1 47.1 47 56.48 56.41 57.09 56.2 56.3 56.3
26/09/2018 02:45:26 46.72 47.36 47.77 47.1 47.1 47 56.17 56.34 57.09 56.2 56.3 56.3
26/09/2018 02:45:27 47.29 47.43 47.77 47.1 47.1 47 56.15 56.37 57.09 56.2 56.3 56.3
26/09/2018 02:45:28 46.75 47.22 47.77 47.1 47.1 47 55.52 56.21 57.09 56.2 56.3 56.3
26/09/2018 02:45:29 46.4 46.99 47.77 47.1 47.1 47 55.41 55.79 57.09 56.2 56.3 56.3
26/09/2018 02:45:30 46.89 47.02 47.77 47.1 47.1 47 56.3 56.12 57.09 56.2 56.3 56.3
26/09/2018 02:45:31 46.49 46.95 47.77 47.1 47.1 47 55.96 56.03 57.09 56.2 56.3 56.3
26/09/2018 02:45:32 47.02 47.07 47.77 47.1 47.1 47 55.55 56.07 57.09 56.2 56.3 56.3
26/09/2018 02:45:33 47.31 47.28 47.77 47.1 47.1 47 56.72 56.45 57.09 56.2 56.3 56.3
26/09/2018 02:45:34 47.17 47.42 47.77 47.1 47.1 47 55.68 56.4 57.09 56.2 56.3 56.3
26/09/2018 02:45:35 47.91 47.72 47.77 47.1 47.1 47 56.72 56.54 57.09 56.2 56.3 56.3
26/09/2018 02:45:36 47.5 47.66 47.77 47.1 47.1 47 56.61 56.86 57.09 56.2 56.3 56.3
26/09/2018 02:45:37 46.68 47.79 47.79 47.1 47.1 47 56.64 56.71 57.09 56.2 56.3 56.3
26/09/2018 02:45:38 47.38 47.33 47.79 47.1 47.1 47 56.51 56.78 57.09 56.2 56.3 56.3
26/09/2018 02:45:39 46.95 47.31 47.79 47.1 47.1 47 56.37 56.72 56.93 56.2 56.3 56.3
26/09/2018 02:45:40 46.61 47.18 47.79 47.1 47.1 47 55.4 56.42 56.86 56.2 56.3 56.3
26/09/2018 02:45:41 47.61 47.46 47.79 47.1 47.1 47 56.55 56.41 56.86 56.2 56.3 56.3
26/09/2018 02:45:42 46.84 47.3 47.79 47.1 47.1 47 56.54 56.68 56.86 56.2 56.3 56.3
26/09/2018 02:45:43 46.94 47.29 47.79 47.1 47.1 47 56.28 56.64 56.86 56.2 56.3 56.3
26/09/2018 02:45:44 47.68 47.53 47.79 47.1 47.1 47 56.49 56.53 56.86 56.2 56.3 56.3
26/09/2018 02:45:45 47.17 47.56 47.79 47.1 47.1 47 56.35 56.71 56.86 56.2 56.3 56.3
26/09/2018 02:45:46 46.93 47.47 47.79 47.1 47.1 47 56.57 56.69 56.86 56.2 56.3 56.3
26/09/2018 02:45:47 47.35 47.56 47.79 47.1 47.1 47 56.01 56.33 56.86 56.2 56.3 56.3
26/09/2018 02:45:48 47.29 47.38 47.79 47.1 47.1 47 56.05 56.27 56.86 56.2 56.3 56.3
26/09/2018 02:45:49 47.1 47.41 47.79 47.1 47.1 47 55.78 56.17 56.86 56.2 56.3 56.3
26/09/2018 02:45:50 47.16 47.35 47.79 47.1 47.1 47 55.83 56 56.86 56.2 56.3 56.3
26/09/2018 02:45:51 47.04 47.45 47.79 47.1 47.1 47 56.05 56.09 56.86 56.2 56.3 56.3
26/09/2018 02:45:52 47.19 47.27 47.79 47.1 47.1 47 56.55 56.43 56.86 56.2 56.3 56.3
26/09/2018 02:45:53 47.19 47.37 47.79 47.1 47.1 47 56.36 56.45 56.86 56.2 56.3 56.3
26/09/2018 02:45:54 46.47 47.34 47.79 47.1 47.1 47 55.87 56.53 56.86 56.2 56.3 56.3
26/09/2018 02:45:55 47.32 47.21 47.79 47.1 47.1 47 56 56.15 56.86 56.2 56.3 56.3
26/09/2018 02:45:56 47.58 47.5 47.79 47.1 47.1 47 56.18 56.23 56.86 56.2 56.3 56.3
26/09/2018 02:45:57 47.31 47.58 47.79 47.1 47.1 47 55.93 56.21 56.86 56.2 56.3 56.3
26/09/2018 02:45:58 47.12 47.48 47.79 47.1 47.1 47 55.66 56.28 56.86 56.2 56.3 56.3
26/09/2018 02:45:59 47.07 47.43 47.79 47.1 47.1 47 56.01 56 56.86 56.2 56.3 56.3
26/09/2018 02:46:00 47.39 47.38 47.79 47.1 47.1 47 55.98 56.08 56.86 56.2 56.3 56.3
26/09/2018 02:46:01 46.27 47.45 47.79 47.1 47.1 47 56.52 56.5 56.86 56.2 56.3 56.3
26/09/2018 02:46:02 46.82 46.96 47.79 47.1 47.1 47 55.87 56.45 56.86 56.2 56.3 56.3
26/09/2018 02:46:03 46.98 47.19 47.79 47.1 47.1 47 55.82 56.09 56.86 56.2 56.3 56.3
26/09/2018 02:46:04 47.56 47.41 47.79 47.1 47.1 47 56.35 56.36 56.86 56.2 56.3 56.3
26/09/2018 02:46:05 46.96 47.53 47.79 47.1 47.1 47 56.38 56.37 56.86 56.2 56.3 56.3
26/09/2018 02:46:06 47.39 47.56 47.79 47.1 47.1 47 55.78 56.36 56.78 56.2 56.3 56.3
26/09/2018 02:46:07 47.09 47.25 47.58 47.1 47.1 47 56.24 56.24 56.78 56.2 56.3 56.3
26/09/2018 02:46:08 47.37 47.55 47.58 47.1 47.1 47 55.6 56.27 56.72 56.2 56.3 56.3
26/09/2018 02:46:09 47.53 47.51 47.58 47.1 47.1 47 56.83 56.48 56.71 56.2 56.3 56.3
26/09/2018 02:46:10 47.34 47.59 47.59 47.1 47.1 47 56.6 56.65 56.71 56.2 56.3 56.3
26/09/2018 02:46:11 47.8 47.8 47.8 47.1 47.1 47 55.94 56.5 56.71 56.2 56.3 56.3
26/09/2018 02:46:12 47.18 47.78 47.8 47.1 47.1 47 56.31 56.32 56.71 56.2 56.3 56.3
26/09/2018 02:46:13 47.34 47.53 47.8 47.1 47.1 47 55.96 56.31 56.71 56.2 56.3 56.3
26/09/2018 02:46:14 47.43 47.72 47.8 47.1 47.1 47 56.32 56.35 56.71 56.2 56.3 56.3
26/09/2018 02:46:15 46.52 47.47 47.8 47.1 47.1 47 56.45 56.47 56.69 56.2 56.3 56.3
26/09/2018 02:46:16 47.36 47.41 47.8 47.1 47.1 47 56.33 56.67 56.67 56.2 56.3 56.3
26/09/2018 02:46:17 46.6 47.12 47.8 47.1 47.1 47 56.05 56.45 56.67 56.2 56.3 56.3
26/09/2018 02:46:18 46.94 47.04 47.8 47.1 47.1 47 56.56 56.55 56.67 56.2 56.3 56.3
26/09/2018 02:46:19 46.91 47.13 47.8 47.1 47.1 47 56.78 56.9 56.9 56.2 56.3 56.3
26/09/2018 02:46:20 46.52 47.06 47.8 47.1 47.1 47 55.91 56.88 56.9 56.2 56.3 56.3
26/09/2018 02:46:21 47.41 47.32 47.8 47.1 47.1 47 56.15 56.4 56.9 56.2 56.3 56.3
26/09/2018 02:46:22 47.1 47.49 47.8 47.1 47.1 47 56.01 56.29 56.9 56.2 56.3 56.3
26/09/2018 02:46:23 46.8 47.13 47.8 47.1 47.1 47 56.85 56.62 56.9 56.2 56.3 56.3
26/09/2018 02:46:24 47.35 47.43 47.8 47.1 47.1 47 56.48 56.68 56.9 56.2 56.3 56.3
26/09/2018 02:46:25 47.33 47.39 47.8 47.1 47.1 47 56.35 56.61 56.9 56.2 56.3 56.3
26/09/2018 02:46:26 46.77 47.37 47.8 47.1 47.1 47 56.44 56.64 56.9 56.2 56.3 56.3
26/09/2018 02:46:27 47.18 47.27 47.8 47.1 47.1 47 56.27 56.55 56.9 56.2 56.3 56.3
26/09/2018 02:46:28 46.84 47.25 47.8 47.1 47.1 47 55.98 56.57 56.9 56.2 56.3 56.3
26/09/2018 02:46:29 47.04 47.19 47.8 47.1 47.1 47 56.18 56.28 56.9 56.2 56.3 56.3
26/09/2018 02:46:30 47.18 47.36 47.8 47.1 47.1 47 56.8 56.67 56.9 56.2 56.3 56.3
26/09/2018 02:46:31 45.95 47.23 47.8 47.1 47.1 47 55.75 56.66 56.9 56.2 56.3 56.3
26/09/2018 02:46:32 46.78 46.7 47.8 47.1 47.1 47 55.61 56.02 56.9 56.2 56.3 56.3
26/09/2018 02:46:33 47.13 47.23 47.8 47.1 47.1 47 55.52 55.91 56.9 56.2 56.3 56.3
26/09/2018 02:46:34 47.38 47.44 47.8 47.1 47.1 47 55.9 55.99 56.9 56.2 56.3 56.3
26/09/2018 02:46:35 47.31 47.43 47.8 47.1 47.1 47 55.44 55.81 56.9 56.2 56.3 56.3
26/09/2018 02:46:36 47.02 47.19 47.8 47.1 47.1 47 55.97 55.91 56.9 56.2 56.3 56.3
26/09/2018 02:46:37 47.57 47.69 47.8 47.1 47.1 47 56.45 56.23 56.9 56.2 56.3 56.3
26/09/2018 02:46:38 47.07 47.52 47.8 47.1 47.1 47 56.21 56.4 56.9 56.2 56.3 56.3
26/09/2018 02:46:39 46.89 47.22 47.8 47.1 47.1 47 56.14 56.28 56.9 56.2 56.3 56.3
26/09/2018 02:46:40 47.03 47.28 47.8 47.1 47.1 47 56.25 56.37 56.9 56.2 56.3 56.3
26/09/2018 02:46:41 47.5 47.51 47.78 47.1 47.1 47 56.22 56.4 56.9 56.2 56.3 56.3
26/09/2018 02:46:42 46.88 47.35 47.72 47.1 47.1 47 55.97 56.25 56.9 56.2 56.3 56.3
26/09/2018 02:46:43 47.02 47.32 47.72 47.1 47.1 47 56.65 56.5 56.9 56.2 56.3 56.3
26/09/2018 02:46:44 46.95 47.23 47.69 47.1 47.1 47 56.68 56.72 56.9 56.2 56.3 56.3
26/09/2018 02:46:45 46.75 47 47.69 47.1 47.1 47 55.91 56.71 56.9 56.2 56.3 56.3
26/09/2018 02:46:46 47.6 47.38 47.69 47.1 47.1 47 56.3 56.46 56.9 56.2 56.3 56.3
26/09/2018 02:46:47 46.66 47.39 47.69 47.1 47.1 47 56.48 56.52 56.9 56.2 56.3 56.3
26/09/2018 02:46:48 47.38 47.51 47.69 47.1 47.1 47 56.44 56.57 56.9 56.2 56.3 56.3
26/09/2018 02:46:49 46.38 47.41 47.69 47.1 47.1 47 56.11 56.48 56.88 56.2 56.3 56.3
26/09/2018 02:46:50 47.11 46.99 47.69 47.1 47.1 47 55.98 56.21 56.72 56.2 56.3 56.3
26/09/2018 02:46:51 47.36 47.34 47.69 47.1 47.1 47 56.07 56.22 56.72 56.2 56.3 56.3
26/09/2018 02:46:52 46.05 47.51 47.69 47.1 47.1 47 55.98 56.24 56.72 56.2 56.3 56.3
26/09/2018 02:46:53 46.92 46.97 47.69 47.1 47.1 47 56.71 56.54 56.72 56.2 56.3 56.3
26/09/2018 02:46:54 47.53 47.48 47.69 47.1 47.1 47 55.89 56.42 56.72 56.2 56.3 56.3
26/09/2018 02:46:55 46.98 47.56 47.69 47.1 47.1 47 56.26 56.31 56.72 56.2 56.3 56.3
26/09/2018 02:46:56 46.89 47.28 47.69 47.1 47.1 47 56.38 56.48 56.72 56.2 56.3 56.3
26/09/2018 02:46:57 47.18 47.23 47.69 47.1 47.1 47 55.9 56.36 56.72 56.2 56.3 56.3
26/09/2018 02:46:58 46.36 47.14 47.69 47.1 47.1 47 56.19 56.43 56.72 56.2 56.3 56.3
26/09/2018 02:46:59 46.98 46.97 47.69 47.1 47.1 47 56.39 56.35 56.72 56.2 56.3 56.3
26/09/2018 02:47:00 47.12 47.06 47.69 47.1 47.1 47 55.93 56.35 56.72 56.2 56.3 56.3
26/09/2018 02:47:01 47.74 47.59 47.69 47.1 47.1 47 55.98 56.22 56.72 56.2 56.3 56.3
26/09/2018 02:47:02 46.92 47.59 47.69 47.1 47.1 47 55.7 56.13 56.72 56.2 56.3 56.3
26/09/2018 02:47:03 46.91 47.28 47.69 47.1 47.1 47 56.18 56.13 56.72 56.2 56.3 56.3
26/09/2018 02:47:04 47.21 47.29 47.69 47.1 47.1 47 55.95 56.22 56.72 56.2 56.3 56.3
26/09/2018 02:47:05 46.9 47.38 47.69 47.1 47.1 47 55.98 56.12 56.72 56.2 56.3 56.3
26/09/2018 02:47:06 47.2 47.37 47.69 47.1 47.1 47 56.23 56.24 56.72 56.2 56.3 56.3
26/09/2018 02:47:07 45.96 47.02 47.59 47.1 47.1 47 55.37 56.22 56.72 56.2 56.3 56.3
26/09/2018 02:47:08 47.36 47.07 47.59 47.1 47.1 47 55.75 55.82 56.72 56.2 56.3 56.3
26/09/2018 02:47:09 46.81 47.27 47.59 47.1 47.1 47 55.9 55.97 56.72 56.2 56.3 56.3
26/09/2018 02:47:10 46.66 47.11 47.59 47.1 47.1 47 56.5 56.49 56.72 56.2 56.3 56.3
26/09/2018 02:47:11 46.92 47.03 47.59 47.1 47.1 47 56.2 56.38 56.72 56.2 56.3 56.3
26/09/2018 02:47:12 46.96 47.01 47.59 47.1 47.1 47 56.29 56.58 56.72 56.2 56.3 56.3
26/09/2018 02:47:13 47.65 47.46 47.59 47.1 47.1 47 56.15 56.65 56.72 56.2 56.3 56.3
26/09/2018 02:47:14 46.91 47.56 47.59 47.1 47.1 47 56.63 56.39 56.71 56.2 56.3 56.3
26/09/2018 02:47:15 47.3 47.37 47.59 47.1 47.1 47 56.27 56.54 56.65 56.2 56.3 56.3
26/09/2018 02:47:16 46.4 47.24 47.59 47.1 47.1 47 56.01 56.3 56.65 56.2 56.3 56.3
26/09/2018 02:47:17 46.82 46.87 47.59 47.1 47.1 47 56.51 56.53 56.65 56.2 56.3 56.3
26/09/2018 02:47:18 47.13 47.14 47.59 47.1 47.1 47 55.99 56.43 56.65 56.2 56.3 56.2
26/09/2018 02:47:19 47.38 47.36 47.59 47.1 47.1 47 56.8 56.64 56.65 56.2 56.3 56.3
26/09/2018 02:47:20 47.85 47.67 47.67 47.1 47.1 47 56.1 56.62 56.65 56.2 56.3 56.3
26/09/2018 02:47:21 47.39 47.87 47.87 47.1 47.1 47 56.08 56.29 56.65 56.2 56.3 56.3
26/09/2018 02:47:22 47.38 47.63 47.87 47.1 47.1 47 56.09 56.27 56.65 56.2 56.3 56.2
26/09/2018 02:47:23 47.14 47.48 47.87 47.1 47.1 47 56.06 56.3 56.65 56.2 56.3 56.2
26/09/2018 02:47:24 47.19 47.41 47.87 47.1 47.1 47 56.28 56.34 56.65 56.2 56.3 56.2
26/09/2018 02:47:25 47.43 47.52 47.87 47.1 47.1 47 55.82 56.32 56.65 56.2 56.3 56.2
26/09/2018 02:47:26 46.74 47.3 47.87 47.1 47.1 47 56.36 56.33 56.65 56.2 56.3 56.2
26/09/2018 02:47:27 47.39 47.38 47.87 47.1 47.1 47 56.24 56.45 56.65 56.2 56.3 56.2
26/09/2018 02:47:28 46.68 47.53 47.87 47.1 47.1 47 56.68 56.79 56.79 56.2 56.3 56.2
26/09/2018 02:47:29 47.23 47.48 47.87 47.1 47.1 47 55.79 56.46 56.79 56.2 56.3 56.2
26/09/2018 02:47:30 46.77 47.05 47.87 47.1 47.1 47 55.78 56.11 56.79 56.2 56.3 56.2
26/09/2018 02:47:31 47.28 47.33 47.87 47.1 47.1 47 56.46 56.4 56.79 56.2 56.3 56.2
26/09/2018 02:47:32 47.41 47.47 47.87 47.1 47.1 47 56.3 56.45 56.79 56.2 56.3 56.2
26/09/2018 02:47:33 47.17 47.45 47.87 47.1 47.1 47 56.25 56.49 56.79 56.2 56.3 56.2
26/09/2018 02:47:34 46.6 47.21 47.87 47.1 47.1 47 55.58 56.3 56.79 56.2 56.3 56.2
26/09/2018 02:47:35 47.28 47.22 47.87 47.1 47.1 47 55.36 55.89 56.79 56.2 56.3 56.2
26/09/2018 02:47:36 46.97 47.3 47.87 47.1 47.1 47 55.72 55.69 56.79 56.2 56.3 56.2
26/09/2018 02:47:37 46.65 47.16 47.87 47.1 47.1 47 55.85 55.97 56.79 56.2 56.3 56.2
26/09/2018 02:47:38 46.12 46.88 47.87 47.1 47.1 47 56.09 56.16 56.79 56.2 56.3 56.2
26/09/2018 02:47:39 47.08 46.92 47.87 47.1 47.1 47 56.09 56.21 56.79 56.2 56.3 56.2
26/09/2018 02:47:40 46.94 47.02 47.87 47.1 47.1 47 55.95 56.1 56.79 56.2 56.3 56.2
26/09/2018 02:47:41 47.12 47.15 47.87 47.1 47.1 47 56.95 56.81 56.81 56.2 56.3 56.2
26/09/2018 02:47:42 47.25 47.5 47.87 47.1 47.1 47 55.56 56.6 56.81 56.2 56.3 56.2
26/09/2018 02:47:43 48.09 47.9 47.9 47.1 47.1 47 56.66 56.5 56.81 56.2 56.3 56.2
26/09/2018 02:47:44 47.33 47.82 47.9 47.1 47.1 47 55.63 56.53 56.81 56.2 56.3 56.2
26/09/2018 02:47:45 46.98 47.5 47.9 47.1 47.1 47 56.93 56.73 56.81 56.2 56.3 56.2
26/09/2018 02:47:46 46.93 47.43 47.9 47.1 47.1 47 56.49 56.91 56.91 56.2 56.3 56.2
26/09/2018 02:47:47 47.29 47.37 47.9 47.1 47.1 47 56.22 56.73 56.91 56.2 56.3 56.2
26/09/2018 02:47:48 46.61 47.36 47.9 47.1 47.1 47 56.21 56.38 56.91 56.2 56.3 56.2
26/09/2018 02:47:49 46.91 47.07 47.9 47.1 47.1 47 55.83 56.2 56.91 56.2 56.3 56.2
26/09/2018 02:47:50 47.38 47.37 47.9 47.1 47.1 47 56.09 56.17 56.91 56.2 56.3 56.2
26/09/2018 02:47:51 47.72 47.63 47.9 47.1 47.1 47 56.47 56.53 56.91 56.2 56.3 56.2
26/09/2018 02:47:52 47.14 47.61 47.9 47.1 47.1 47 56.16 56.44 56.91 56.2 56.3 56.2
26/09/2018 02:47:53 47.37 47.58 47.9 47.1 47.1 47 56.48 56.56 56.91 56.2 56.3 56.2
26/09/2018 02:47:54 47.37 47.74 47.9 47.1 47.1 47 56.29 56.64 56.91 56.2 56.3 56.2
26/09/2018 02:47:55 47.1 47.31 47.9 47.1 47.1 47 56.38 56.44 56.91 56.2 56.3 56.2
26/09/2018 02:47:56 46.66 47.51 47.9 47.1 47.1 47 56.39 56.63 56.91 56.2 56.3 56.2
26/09/2018 02:47:57 46.83 47.15 47.9 47.1 47.1 47 56.49 56.65 56.91 56.2 56.3 56.2
26/09/2018 02:47:58 47.5 47.32 47.9 47.1 47.1 47 56.59 56.63 56.91 56.2 56.3 56.2
26/09/2018 02:47:59 46.62 47.32 47.9 47.1 47.1 47 56.09 56.64 56.91 56.2 56.3 56.2
26/09/2018 02:48:00 47.51 47.46 47.9 47.1 47.1 47 56.23 56.42 56.91 56.2 56.3 56.2
26/09/2018 02:48:01 47.16 47.54 47.9 47.1 47.1 47 56.05 56.29 56.91 56.2 56.3 56.2
26/09/2018 02:48:02 46.96 47.53 47.9 47.1 47.1 47 55.65 56.14 56.91 56.2 56.3 56.2
26/09/2018 02:48:03 47.15 47.39 47.9 47.1 47.1 47 56.09 56.16 56.91 56.2 56.3 56.2
26/09/2018 02:48:04 46.54 46.96 47.9 47.1 47.1 47 56.35 56.27 56.91 56.2 56.3 56.2
26/09/2018 02:48:05 47.62 47.36 47.9 47.1 47.1 47 56.31 56.55 56.91 56.2 56.3 56.2
26/09/2018 02:48:06 47.15 47.42 47.9 47.1 47.1 47 56.22 56.33 56.91 56.2 56.3 56.2
26/09/2018 02:48:07 47.12 47.66 47.9 47.1 47.1 47 56.49 56.61 56.91 56.2 56.3 56.2
26/09/2018 02:48:08 46.31 47.15 47.9 47.1 47.1 47 55.97 56.38 56.91 56.2 56.3 56.2
26/09/2018 02:48:09 46.66 46.88 47.9 47.1 47.1 47 56.61 56.72 56.91 56.2 56.3 56.2
26/09/2018 02:48:10 46.83 47.1 47.9 47.1 47.1 47 55.76 56.48 56.91 56.2 56.3 56.2
26/09/2018 02:48:11 47.14 47.34 47.9 47.1 47.1 47 56.85 56.66 56.91 56.2 56.3 56.2
26/09/2018 02:48:12 46.47 46.96 47.9 47.1 47.1 47 55.81 56.54 56.91 56.2 56.3 56.2
26/09/2018 02:48:13 47.1 47.23 47.82 47.1 47.1 47 56.16 56.3 56.91 56.2 56.3 56.2
26/09/2018 02:48:14 46.66 46.93 47.74 47.1 47.1 47 55.87 56.14 56.91 56.2 56.3 56.2
26/09/2018 02:48:15 46.62 46.94 47.74 47.1 47.1 47 56.13 56.25 56.91 56.2 56.3 56.2
26/09/2018 02:48:16 47.61 47.39 47.74 47.1 47.1 47 55.84 56.25 56.73 56.2 56.3 56.2
26/09/2018 02:48:17 46.99 47.45 47.74 47.1 47.1 47 55.99 56.37 56.72 56.2 56.3 56.2
26/09/2018 02:48:18 46.75 47.4 47.74 47.1 47.1 47 56 56.19 56.72 56.2 56.3 56.2
26/09/2018 02:48:19 46.87 47.02 47.74 47.1 47.1 47 55.97 56.05 56.72 56.2 56.3 56.2
26/09/2018 02:48:20 46.83 47.23 47.74 47.1 47.1 47 56.32 56.23 56.72 56.2 56.3 56.2
26/09/2018 02:48:21 47.36 47.26 47.74 47.1 47.1 47 56.15 56.26 56.72 56.2 56.3 56.2
26/09/2018 02:48:22 47.18 47.33 47.74 47.1 47.1 47 56.41 56.43 56.72 56.2 56.3 56.2
26/09/2018 02:48:23 47.5 47.58 47.74 47.1 47.1 47 56.14 56.48 56.72 56.2 56.2 56.2
26/09/2018 02:48:24 47.32 47.53 47.66 47.1 47.1 47 56.31 56.43 56.72 56.2 56.2 56.2
26/09/2018 02:48:25 47.58 47.84 47.84 47.1 47.1 47 56.54 56.63 56.72 56.2 56.2 56.2
26/09/2018 02:48:26 47 47.64 47.84 47.1 47.1 47 56.19 56.56 56.72 56.2 56.2 56.2
26/09/2018 02:48:27 46.58 47.57 47.84 47.1 47.1 47 56.28 56.52 56.72 56.2 56.2 56.2
26/09/2018 02:48:28 47.35 47.23 47.84 47.1 47.1 47 55.87 56.21 56.72 56.2 56.2 56.2
26/09/2018 02:48:29 46.54 47.1 47.84 47.1 47.1 47 56.61 56.44 56.72 56.2 56.2 56.2
26/09/2018 02:48:30 47.26 47.19 47.84 47.1 47.1 47 55.74 56.45 56.72 56.2 56.2 56.2
26/09/2018 02:48:31 46.66 47.25 47.84 47.1 47.1 47 56.78 56.6 56.72 56.2 56.2 56.2
26/09/2018 02:48:32 47.63 47.46 47.84 47.1 47.1 47 55.8 56.63 56.72 56.2 56.2 56.2
26/09/2018 02:48:33 47.3 47.61 47.84 47.1 47.1 47 56.2 56.29 56.72 56.2 56.2 56.2
26/09/2018 02:48:34 46.78 47.47 47.84 47.1 47.1 47 56.31 56.5 56.72 56.2 56.2 56.2
26/09/2018 02:48:35 47.29 47.42 47.84 47.1 47.1 47 56.43 56.5 56.72 56.2 56.2 56.2
26/09/2018 02:48:36 46.69 47.36 47.84 47.1 47.1 47 55.95 56.45 56.72 56.2 56.2 56.2
26/09/2018 02:48:37 46.88 47.26 47.84 47.1 47.1 47 56.06 56.16 56.72 56.2 56.2 56.2
26/09/2018 02:48:38 51.38 51.03 51.03 47.1 47.1 47 57.88 57.57 57.57 56.2 56.2 56.2
26/09/2018 02:48:39 46.94 49.37 51.03 47.1 47.1 47 56.7 57.16 57.57 56.2 56.2 56.2
26/09/2018 02:48:40 47.22 48.11 51.03 47.1 47.1 47 56.42 56.78 57.57 56.2 56.2 56.2
26/09/2018 02:48:41 47.69 47.89 51.03 47.1 47.1 47 55.7 56.65 57.57 56.2 56.2 56.2
26/09/2018 02:48:42 46.96 47.67 51.03 47.1 47.1 47 56.12 56.36 57.57 56.2 56.2 56.2
26/09/2018 02:48:43 47.14 47.35 51.03 47.1 47.1 47 56.19 56.28 57.57 56.2 56.2 56.2
26/09/2018 02:48:44 47.08 47.4 51.03 47.1 47.1 47 56.33 56.43 57.57 56.2 56.2 56.2
26/09/2018 02:48:45 47.17 47.26 51.03 47.1 47.1 47 56.71 56.59 57.57 56.2 56.2 56.2
26/09/2018 02:48:46 46.51 47.29 51.03 47.1 47.1 47 56.12 56.54 57.57 56.2 56.2 56.2
26/09/2018 02:48:47 47.59 47.36 51.03 47.1 47.1 47 56.53 56.56 57.57 56.2 56.2 56.2
26/09/2018 02:48:48 46.89 47.28 51.03 47.1 47.1 47 56.43 56.59 57.57 56.2 56.2 56.2
26/09/2018 02:48:49 47.23 47.32 51.03 47.1 47.1 47 56.48 56.68 57.57 56.2 56.2 56.2
26/09/2018 02:48:50 47.19 47.66 51.03 47.1 47.1 47 55.62 56.52 57.57 56.2 56.2 56.2
26/09/2018 02:48:51 46.62 47.12 51.03 47.1 47.1 47 55.99 56.29 57.57 56.2 56.2 56.2
26/09/2018 02:48:52 47.09 47.15 51.03 47.1 47.1 47 56.35 56.4 57.57 56.2 56.2 56.2
26/09/2018 02:48:53 47.54 47.47 51.03 47.1 47.1 47 56 56.25 57.57 56.2 56.2 56.2
26/09/2018 02:48:54 47 47.37 51.03 47.1 47.1 47 55.96 56.23 57.57 56.2 56.2 56.2
26/09/2018 02:48:55 46.46 47.17 51.03 47.1 47.1 47 56.04 56.28 57.57 56.2 56.2 56.2
26/09/2018 02:48:56 47.15 47.18 51.03 47.1 47.1 47 56.54 56.43 57.57 56.2 56.2 56.2
26/09/2018 02:48:57 46.95 47.33 51.03 47.1 47.1 47 55.64 56.42 57.57 56.2 56.2 56.2
26/09/2018 02:48:58 47.66 47.46 51.03 47.1 47.1 47 55.61 55.89 57.57 56.2 56.2 56.2
26/09/2018 02:48:59 46.61 47.66 51.03 47.1 47.1 47 56.52 56.42 57.57 56.2 56.2 56.2
26/09/2018 02:49:00 47.61 47.38 51.03 47.1 47.1 47 56.07 56.4 57.57 56.2 56.2 56.2
26/09/2018 02:49:01 47.26 47.51 51.03 47.1 47.1 47 55.94 56.22 57.57 56.2 56.2 56.2
26/09/2018 02:49:02 46.95 47.38 51.03 47.1 47.1 47 55.96 56.12 57.57 56.2 56.2 56.2
26/09/2018 02:49:03 46.93 47.28 51.03 47.1 47.1 47 56.4 56.43 57.57 56.2 56.2 56.2
26/09/2018 02:49:04 47.21 47.25 51.03 47.1 47.1 47 56.15 56.51 57.57 56.2 56.2 56.2
26/09/2018 02:49:05 47.43 47.57 51.03 47.1 47.1 47 56.7 56.52 57.57 56.2 56.2 56.2
26/09/2018 02:49:06 47.78 47.68 51.03 47.1 47.1 47 55.99 56.5 57.57 56.2 56.2 56.2
26/09/2018 02:49:07 47.1 47.74 51.03 47.1 47.1 47 55.97 56.22 57.57 56.2 56.2 56.2
26/09/2018 02:49:08 47.17 47.52 49.37 47.1 47.1 47 56.15 56.28 57.16 56.2 56.2 56.2
26/09/2018 02:49:09 46.57 47.31 48.11 47.1 47.1 47 56.75 56.57 56.78 56.2 56.2 56.2
26/09/2018 02:49:10 46.49 47.19 47.89 47.1 47.1 47 56.41 56.75 56.75 56.2 56.2 56.2
26/09/2018 02:49:11 47.64 47.32 47.74 47.1 47.1 47 56.44 56.56 56.75 56.2 56.2 56.2
26/09/2018 02:49:12 47.04 47.37 47.74 47.1 47.1 47 55.94 56.53 56.75 56.2 56.2 56.2
26/09/2018 02:49:13 47.36 47.49 47.74 47.1 47.1 47 56.43 56.43 56.75 56.2 56.2 56.2
26/09/2018 02:49:14 47.25 47.67 47.74 47.1 47.1 47 56.65 56.65 56.75 56.2 56.2 56.2
26/09/2018 02:49:15 47.67 47.57 47.74 47.1 47.1 47 56.33 56.61 56.75 56.2 56.2 56.2
26/09/2018 02:49:16 46.7 47.63 47.74 47.1 47.1 47 56.54 56.57 56.75 56.2 56.2 56.2
26/09/2018 02:49:17 47.48 47.49 47.74 47.1 47.1 47 56.54 56.64 56.75 56.2 56.2 56.2
26/09/2018 02:49:18 46.92 47.53 47.74 47.1 47.1 47 56.73 56.94 56.94 56.2 56.2 56.2
26/09/2018 02:49:19 46.77 47.32 47.74 47.1 47.1 47 56.28 56.63 56.94 56.2 56.2 56.2
26/09/2018 02:49:20 47.01 47.23 47.74 47.1 47.1 47 55.89 56.41 56.94 56.2 56.2 56.2
26/09/2018 02:49:21 46.9 47.08 47.74 47.1 47.1 47 56.13 56.22 56.94 56.2 56.2 56.2
26/09/2018 02:49:22 47.2 47.24 47.74 47.1 47.1 47 55.74 56.24 56.94 56.2 56.2 56.2
26/09/2018 02:49:23 47.78 47.6 47.74 47.1 47.1 47 56.73 56.52 56.94 56.2 56.2 56.2
26/09/2018 02:49:24 47.49 47.72 47.74 47.1 47.1 47 56.1 56.61 56.94 56.2 56.2 56.2
26/09/2018 02:49:25 46.34 47.58 47.74 47.1 47.1 47 56.35 56.47 56.94 56.2 56.2 56.2
26/09/2018 02:49:26 47.32 47.32 47.74 47.1 47.1 47 56.22 56.36 56.94 56.2 56.2 56.2
26/09/2018 02:49:27 46.81 47.42 47.74 47.1 47.1 47 56.12 56.33 56.94 56.2 56.2 56.2
26/09/2018 02:49:28 47.3 47.3 47.74 47.1 47.1 47 56.04 56.38 56.94 56.2 56.2 56.2
26/09/2018 02:49:29 46.6 47.19 47.74 47.1 47.1 47 56.15 56.2 56.94 56.2 56.2 56.2
26/09/2018 02:49:30 46.85 47.14 47.74 47.1 47.1 47 56.19 56.42 56.94 56.2 56.2 56.2
26/09/2018 02:49:31 46.52 47.16 47.74 47.1 47.1 47 55.97 56.32 56.94 56.2 56.2 56.2
26/09/2018 02:49:32 47.58 47.31 47.74 47.1 47.1 47 55.96 56.03 56.94 56.2 56.2 56.2
26/09/2018 02:49:33 46.71 47.18 47.74 47.1 47.1 47 56.14 56.22 56.94 56.2 56.2 56.2
26/09/2018 02:49:34 47.06 47.1 47.74 47.1 47.1 47 56.48 56.49 56.94 56.2 56.2 56.2
26/09/2018 02:49:35 47.23 47.37 47.74 47.1 47.1 47 55.94 56.34 56.94 56.2 56.2 56.2
26/09/2018 02:49:36 46.72 47.16 47.74 47.1 47.1 47 56.37 56.26 56.94 56.2 56.2 56.2
26/09/2018 02:49:37 47.06 47.32 47.72 47.1 47.1 47 56.31 56.4 56.94 56.2 56.2 56.2
26/09/2018 02:49:38 47.6 47.41 47.72 47.1 47.1 47 55.63 56.33 56.94 56.2 56.2 56.2
26/09/2018 02:49:39 47.46 47.58 47.72 47.1 47.1 47 56.28 56.14 56.94 56.2 56.2 56.2
26/09/2018 02:49:40 46.85 47.73 47.73 47.1 47.1 47 56.06 56.3 56.94 56.2 56.2 56.2
26/09/2018 02:49:41 46.82 47.21 47.73 47.1 47.1 47 56.4 56.4 56.94 56.2 56.2 56.2
26/09/2018 02:49:42 47.52 47.32 47.73 47.1 47.1 47 56.87 56.75 56.94 56.2 56.2 56.2
26/09/2018 02:49:43 47.02 47.56 47.73 47.1 47.1 47 55.74 56.62 56.94 56.2 56.2 56.2
26/09/2018 02:49:44 46.25 47.18 47.73 47.1 47.1 47 56.49 56.52 56.94 56.2 56.2 56.2
26/09/2018 02:49:45 47.29 47.18 47.73 47.1 47.1 47 56.44 56.64 56.94 56.2 56.2 56.2
26/09/2018 02:49:46 47.81 47.72 47.73 47.1 47.1 47 56.86 56.81 56.94 56.2 56.2 56.2
26/09/2018 02:49:47 47.04 47.58 47.73 47.1 47.1 47 56.47 56.7 56.94 56.2 56.2 56.2
26/09/2018 02:49:48 47.3 47.49 47.73 47.1 47.1 47 56.24 56.63 56.81 56.2 56.2 56.2
26/09/2018 02:49:49 47.83 47.76 47.76 47.1 47.1 47 56.58 56.65 56.81 56.2 56.2 56.2
26/09/2018 02:49:50 46.44 47.71 47.76 47.1 47.1 47 56.38 56.77 56.81 56.2 56.2 56.2
26/09/2018 02:49:51 46.96 47.16 47.76 47.1 47.1 47 55.58 56.48 56.81 56.2 56.2 56.2
26/09/2018 02:49:52 46.77 47.2 47.76 47.1 47.1 47 56.25 56.28 56.81 56.2 56.2 56.2
26/09/2018 02:49:53 46.98 47.1 47.76 47.1 47.1 47 55.93 56.21 56.81 56.2 56.2 56.2
26/09/2018 02:49:54 47.52 47.39 47.76 47.1 47.1 47 56.31 56.41 56.81 56.2 56.2 56.2
26/09/2018 02:49:55 46.36 47.39 47.76 47.1 47.1 47 56.42 56.4 56.81 56.2 56.2 56.2
26/09/2018 02:49:56 47.28 47.18 47.76 47.1 47.1 47 56.5 56.53 56.81 56.2 56.2 56.2
26/09/2018 02:49:57 46.44 47.17 47.76 47.1 47.1 47 55.82 56.48 56.81 56.2 56.2 56.2
26/09/2018 02:49:58 46.7 47 47.76 47.1 47.1 47 56.17 56.3 56.81 56.2 56.2 56.2
26/09/2018 02:49:59 46.65 46.95 47.76 47.1 47.1 47 56.36 56.39 56.81 56.2 56.2 56.2
26/09/2018 02:50:00 47.39 47.25 47.76 47.1 47.1 47 56.22 56.51 56.81 56.2 56.2 56.2
26/09/2018 02:50:01 47.34 47.4 47.76 47.1 47.1 47 56.32 56.43 56.81 56.2 56.2 56.2
26/09/2018 02:50:02 47.3 47.45 47.76 47.1 47.1 47 55.96 56.31 56.81 56.2 56.2 56.2
26/09/2018 02:50:03 47.11 47.54 47.76 47.1 47.1 47 56.35 56.37 56.81 56.2 56.2 56.2
26/09/2018 02:50:04 48.25 47.97 47.97 47.1 47.1 47 56.66 56.64 56.81 56.2 56.2 56.2
26/09/2018 02:50:05 47.56 47.85 47.97 47.1 47.1 47 57.12 57.03 57.03 56.2 56.2 56.2
26/09/2018 02:50:06 46.86 47.82 47.97 47.1 47.1 47 55.83 57.03 57.03 56.2 56.2 56.2
26/09/2018 02:50:07 47.03 47.42 47.97 47.1 47.1 47 56.45 56.56 57.03 56.2 56.2 56.2
26/09/2018 02:50:08 47.16 47.52 47.97 47.1 47.1 47 56.43 56.67 57.03 56.2 56.2 56.2
26/09/2018 02:50:09 46.98 47.49 47.97 47.1 47.1 47 56.73 56.74 57.03 56.2 56.2 56.2
26/09/2018 02:50:10 46.98 47.14 47.97 47.1 47.1 47 55.99 56.59 57.03 56.2 56.2 56.2
26/09/2018 02:50:11 47.27 47.5 47.97 47.1 47.1 47 56.19 56.34 57.03 56.2 56.2 56.2
26/09/2018 02:50:12 47.61 47.56 47.97 47.1 47.1 47 56.06 56.31 57.03 56.2 56.2 56.2
26/09/2018 02:50:13 46.95 47.55 47.97 47.1 47.1 47 55.94 56.31 57.03 56.2 56.2 56.2
26/09/2018 02:50:14 46.51 47.17 47.97 47.1 47.1 47 55.79 56.11 57.03 56.2 56.2 56.2
26/09/2018 02:50:15 46.07 46.78 47.97 47.1 47.1 47 55.5 55.86 57.03 56.2 56.2 56.2
26/09/2018 02:50:16 47.04 46.93 47.97 47.1 47.1 47 56.35 56.2 57.03 56.2 56.2 56.2
26/09/2018 02:50:17 47.69 47.51 47.97 47.1 47.1 47 56.14 56.43 57.03 56.2 56.2 56.2
26/09/2018 02:50:18 46.03 47.46 47.97 47.1 47.1 47 56.49 56.47 57.03 56.2 56.2 56.2
26/09/2018 02:50:19 46.65 46.85 47.97 47.1 47.1 47 56.11 56.43 57.03 56.2 56.2 56.2
26/09/2018 02:50:20 46.81 46.92 47.97 47.1 47.1 47 56.39 56.51 57.03 56.2 56.2 56.2
26/09/2018 02:50:21 46.9 47.11 47.97 47.1 47.1 47 56.39 56.51 57.03 56.2 56.2 56.2
26/09/2018 02:50:22 47.65 47.48 47.97 47.1 47.1 47 56.27 56.59 57.03 56.2 56.2 56.2
26/09/2018 02:50:23 47.77 47.82 47.97 47.1 47.1 47 56.06 56.32 57.03 56.2 56.2 56.2
26/09/2018 02:50:24 46.85 47.65 47.97 47.1 47.1 47 55.9 56.25 57.03 56.2 56.2 56.2
26/09/2018 02:50:25 47.1 47.2 47.97 47.1 47.1 47 56.32 56.24 57.03 56.2 56.2 56.2
26/09/2018 02:50:26 47.12 47.47 47.97 47.1 47.1 47 56.5 56.48 57.03 56.2 56.2 56.2
26/09/2018 02:50:27 47.23 47.44 47.97 47.1 47.1 47 56.34 56.58 57.03 56.2 56.2 56.2
26/09/2018 02:50:28 47.23 47.54 47.97 47.1 47.1 47 55.8 56.58 57.03 56.2 56.2 56.2
26/09/2018 02:50:29 46.66 47.19 47.97 47.1 47.1 47 55.97 56.04 57.03 56.2 56.2 56.2
26/09/2018 02:50:30 48.05 47.64 47.97 47.1 47.1 47 56.32 56.29 57.03 56.2 56.2 56.2
26/09/2018 02:50:31 47.7 47.79 47.97 47.1 47.1 47 55.8 56.3 57.03 56.2 56.2 56.2
26/09/2018 02:50:32 47.21 47.86 47.97 47.1 47.1 47 56.17 56.48 57.03 56.2 56.2 56.2
26/09/2018 02:50:33 46.02 47.34 47.97 47.1 47.1 47 55.58 56.01 57.03 56.2 56.2 56.2
26/09/2018 02:50:34 46.91 46.93 47.86 47.1 47.1 47 56.1 56.12 57.03 56.2 56.2 56.2
26/09/2018 02:50:35 47.24 47.2 47.86 47.1 47.1 47 55.94 56.1 57.03 56.2 56.2 56.2
26/09/2018 02:50:36 47.15 47.55 47.86 47.1 47.1 47 56.74 56.55 56.74 56.2 56.2 56.2
26/09/2018 02:50:37 47.35 47.35 47.86 47.1 47.1 47 56.58 56.75 56.75 56.2 56.2 56.2
26/09/2018 02:50:38 47.69 47.67 47.86 47.1 47.1 47 55.86 56.51 56.75 56.2 56.2 56.2
26/09/2018 02:50:39 46.9 47.72 47.86 47.1 47.1 47 56.01 56.31 56.75 56.2 56.2 56.2
26/09/2018 02:50:40 47.05 47.48 47.86 47.1 47.1 47 55.96 56.26 56.75 56.2 56.2 56.2
26/09/2018 02:50:41 46.32 47.07 47.86 47.1 47.1 47 56.16 56.27 56.75 56.2 56.2 56.2
26/09/2018 02:50:42 46.5 46.74 47.86 47.1 47.1 47 56.13 56.27 56.75 56.2 56.2 56.2
26/09/2018 02:50:43 47.29 47.1 47.86 47.1 47.1 47 55.87 56.23 56.75 56.2 56.2 56.2
26/09/2018 02:50:44 47.05 47.28 47.86 47.1 47.1 47 56.19 56.35 56.75 56.2 56.2 56.2
26/09/2018 02:50:45 46.89 47.11 47.86 47.1 47.1 47 56.16 56.18 56.75 56.2 56.2 56.2
26/09/2018 02:50:46 47.04 47.37 47.86 47.1 47.1 47 56.11 56.36 56.75 56.2 56.2 56.2
26/09/2018 02:50:47 46.81 47.04 47.86 47.1 47.1 47 56.56 56.53 56.75 56.2 56.2 56.2
26/09/2018 02:50:48 47.2 47.41 47.86 47.1 47.1 47 55.88 56.5 56.75 56.2 56.2 56.2
26/09/2018 02:50:49 47.33 47.35 47.86 47.1 47.1 47 55.79 56.05 56.75 56.2 56.2 56.2
26/09/2018 02:50:50 47.05 47.42 47.86 47.1 47.1 47 56.28 56.35 56.75 56.2 56.2 56.2
26/09/2018 02:50:51 46.84 47.27 47.86 47.1 47.1 47 55.94 56.1 56.75 56.2 56.2 56.2
26/09/2018 02:50:52 47.29 47.45 47.86 47.1 47.1 47 56.24 56.48 56.75 56.2 56.2 56.2
26/09/2018 02:50:53 46.99 47.25 47.86 47.1 47.1 47 56.8 56.57 56.75 56.2 56.2 56.2
26/09/2018 02:50:54 47.08 47.2 47.86 47.1 47.1 47 55.88 56.56 56.75 56.2 56.2 56.2
26/09/2018 02:50:55 46.67 47.02 47.86 47.1 47.1 47 55.82 56.41 56.75 56.2 56.2 56.2
26/09/2018 02:50:56 46.64 47.01 47.86 47.1 47.1 47 56.16 56.19 56.75 56.2 56.2 56.2
26/09/2018 02:50:57 47.31 47.22 47.86 47.1 47.1 47 55.98 56.18 56.75 56.2 56.2 56.2
26/09/2018 02:50:58 47.19 47.3 47.86 47.1 47.1 47 56.54 56.46 56.75 56.2 56.2 56.2
26/09/2018 02:50:59 47.1 47.5 47.86 47.1 47.1 47 56.48 56.64 56.75 56.2 56.2 56.2
26/09/2018 02:51:00 46.9 47.25 47.86 47.1 47.1 47 56.62 56.83 56.83 56.2 56.2 56.2
26/09/2018 02:51:01 46.68 47.01 47.86 47.1 47.1 47 56.46 56.64 56.83 56.2 56.2 56.2
26/09/2018 02:51:02 47.19 47.33 47.72 47.1 47.1 47 56.31 56.68 56.83 56.2 56.2 56.2
26/09/2018 02:51:03 47.68 47.53 47.72 47.1 47.1 47 56.16 56.46 56.83 56.2 56.2 56.2
26/09/2018 02:51:04 46.83 47.47 47.72 47.1 47.1 47 56.15 56.38 56.83 56.2 56.2 56.2
26/09/2018 02:51:05 47.44 47.5 47.72 47.1 47.1 47 56.23 56.38 56.83 56.2 56.2 56.2
26/09/2018 02:51:06 46.01 47.32 47.72 47.1 47.1 47 55.87 56.43 56.83 56.2 56.2 56.2
26/09/2018 02:51:07 46.94 47 47.72 47.1 47.1 47 56.04 56.13 56.83 56.2 56.2 56.2
26/09/2018 02:51:08 46.92 47.08 47.72 47.1 47.1 47 55.59 56.08 56.83 56.2 56.2 56.2
26/09/2018 02:51:09 46.87 47.26 47.53 47.1 47.1 47 56.12 56.14 56.83 56.2 56.2 56.2
26/09/2018 02:51:10 47.23 47.29 47.53 47.1 47.1 47 56.34 56.2 56.83 56.2 56.2 56.2
26/09/2018 02:51:11 46.14 47.19 47.53 47.1 47.1 47 56.06 56.25 56.83 56.2 56.2 56.2
26/09/2018 02:51:12 47.43 47.24 47.53 47.1 47.1 47 56.29 56.51 56.83 56.2 56.2 56.2
26/09/2018 02:51:13 47.16 47.52 47.53 47.1 47.1 47 56.76 56.65 56.83 56.2 56.2 56.2
26/09/2018 02:51:14 47.41 47.41 47.53 47.1 47.1 47 56.38 56.55 56.83 56.2 56.2 56.2
26/09/2018 02:51:15 46.4 47.37 47.53 47.1 47.1 47 56.14 56.41 56.83 56.2 56.2 56.2
26/09/2018 02:51:16 46.53 46.82 47.53 47.1 47.1 47 56.29 56.59 56.83 56.2 56.2 56.2
26/09/2018 02:51:17 46.56 46.72 47.53 47.1 47.1 47 56.6 56.62 56.83 56.2 56.2 56.2
26/09/2018 02:51:18 46.92 47 47.53 47.1 47.1 47 56.57 56.69 56.83 56.2 56.2 56.2
26/09/2018 02:51:19 47.07 47.45 47.53 47.1 47.1 47 56.23 56.72 56.83 56.2 56.2 56.2
26/09/2018 02:51:20 47.06 47.18 47.53 47.1 47.1 47 56.12 56.43 56.83 56.2 56.2 56.2
26/09/2018 02:51:21 47.06 47.34 47.53 47.1 47.1 47 56.59 56.61 56.83 56.2 56.2 56.2
26/09/2018 02:51:22 47.41 47.42 47.53 47.1 47.1 47 56.46 56.61 56.83 56.2 56.2 56.2
26/09/2018 02:51:23 46.73 47.27 47.53 47.1 47.1 47 56.06 56.47 56.83 56.2 56.2 56.2
26/09/2018 02:51:24 47.27 47.5 47.53 47.1 47.1 47 56.18 56.42 56.83 56.2 56.2 56.2
26/09/2018 02:51:25 46.35 47.1 47.53 47.1 47.1 47 56.23 56.59 56.83 56.2 56.2 56.2
26/09/2018 02:51:26 47.28 47.27 47.53 47.1 47.1 47 56.4 56.42 56.83 56.2 56.2 56.2
26/09/2018 02:51:27 47.32 47.38 47.53 47.1 47.1 47 56.23 56.36 56.83 56.2 56.2 56.2
26/09/2018 02:51:28 47.44 47.42 47.53 47.1 47.1 47 56.48 56.51 56.83 56.2 56.2 56.2
26/09/2018 02:51:29 47.24 47.54 47.54 47.1 47.1 47 56.3 56.47 56.83 56.2 56.2 56.2
26/09/2018 02:51:30 46.95 47.68 47.68 47.1 47.1 47 56.08 56.56 56.72 56.2 56.2 56.2
26/09/2018 02:51:31 46.64 46.92 47.68 47.1 47.1 47 55.77 56.19 56.72 56.2 56.2 56.2
26/09/2018 02:51:32 46.51 47.09 47.68 47.1 47.1 47 56.01 56.16 56.72 56.2 56.2 56.2
26/09/2018 02:51:33 47.79 47.5 47.68 47.1 47.1 47 56.32 56.47 56.72 56.2 56.2 56.2
26/09/2018 02:51:34 46.89 47.39 47.68 47.1 47.1 47 56.42 56.53 56.72 56.2 56.2 56.2
26/09/2018 02:51:35 47.94 47.67 47.68 47.1 47.1 47 56.75 56.76 56.76 56.2 56.2 56.2
26/09/2018 02:51:36 47.68 47.78 47.78 47.1 47.1 47 56.02 56.51 56.76 56.2 56.2 56.2
26/09/2018 02:51:37 47.63 48 48 47.1 47.1 47 56.04 56.28 56.76 56.2 56.2 56.2
26/09/2018 02:51:38 46.92 47.62 48 47.1 47.1 47 56.09 56.17 56.76 56.2 56.2 56.2
26/09/2018 02:51:39 46.36 47.3 48 47.1 47.1 47 55.63 56.2 56.76 56.2 56.2 56.2
26/09/2018 02:51:40 47.08 47.02 48 47.1 47.1 47 55.95 56.06 56.76 56.2 56.2 56.2
26/09/2018 02:51:41 46.61 47.07 48 47.1 47.1 47 57.04 56.7 56.76 56.2 56.2 56.2
26/09/2018 02:51:42 46.67 46.79 48 47.1 47.1 47 55.72 56.59 56.76 56.2 56.2 56.2
26/09/2018 02:51:43 47.64 47.44 48 47.1 47.1 47 56.04 56.23 56.76 56.2 56.2 56.2
26/09/2018 02:51:44 47.01 47.57 48 47.1 47.1 47 56.05 56.16 56.76 56.2 56.2 56.2
26/09/2018 02:51:45 46.48 47.03 48 47.1 47.1 47 55.13 56.1 56.76 56.2 56.2 56.2
26/09/2018 02:51:46 46.52 46.87 48 47.1 47.1 47 56.2 56.1 56.76 56.2 56.2 56.2
26/09/2018 02:51:47 46.44 46.89 48 47.1 47.1 47 56.19 56.34 56.76 56.2 56.2 56.2
26/09/2018 02:51:48 47.43 47.11 48 47.1 47.1 47 56.34 56.31 56.76 56.2 56.2 56.2
26/09/2018 02:51:49 47.28 47.34 48 47.1 47.1 47 56.23 56.51 56.76 56.2 56.2 56.2
26/09/2018 02:51:50 47.15 47.41 48 47.1 47.1 47 56.04 56.15 56.76 56.2 56.2 56.2
26/09/2018 02:51:51 46.73 47.19 48 47.1 47.1 47 55.83 56.12 56.76 56.2 56.2 56.2
26/09/2018 02:51:52 46.77 47.12 48 47.1 47.1 47 56.03 56.21 56.76 56.2 56.2 56.2
26/09/2018 02:51:53 47.74 47.58 48 47.1 47.1 47 55.94 56.35 56.76 56.2 56.2 56.2
26/09/2018 02:51:54 46.99 47.47 48 47.1 47.1 47 56.3 56.24 56.76 56.2 56.2 56.2
26/09/2018 02:51:55 47.31 47.41 48 47.1 47.1 47 56.23 56.52 56.76 56.2 56.2 56.2
26/09/2018 02:51:56 47.43 47.59 48 47.1 47.1 47 56.46 56.41 56.76 56.2 56.2 56.2
26/09/2018 02:51:57 45.6 47.64 48 47.1 47.1 47 55.91 56.38 56.76 56.2 56.2 56.2
26/09/2018 02:51:58 47.11 46.99 48 47.1 47.1 47 55.98 56.27 56.76 56.2 56.2 56.2
26/09/2018 02:51:59 47.58 47.48 48 47.1 47.1 47 57.1 56.88 56.88 56.2 56.2 56.2
26/09/2018 02:52:00 46.76 47.36 48 47.1 47.1 47 56.62 57.01 57.01 56.2 56.2 56.2
26/09/2018 02:52:01 46.45 47.17 48 47.1 47.1 47 55.91 56.85 57.01 56.2 56.2 56.2
26/09/2018 02:52:02 47 47.23 48 47.1 47.1 47 56.32 56.41 57.01 56.2 56.2 56.2
26/09/2018 02:52:03 47.7 47.56 48 47.1 47.1 47 56.52 56.64 57.01 56.2 56.2 56.2
26/09/2018 02:52:04 47.25 47.64 48 47.1 47.1 47 55.98 56.59 57.01 56.2 56.2 56.2
26/09/2018 02:52:05 47.37 47.46 48 47.1 47.1 47 56.53 56.68 57.01 56.2 56.2 56.2
26/09/2018 02:52:06 47.6 47.59 48 47.1 47.1 47 55.91 56.42 57.01 56.2 56.2 56.2
26/09/2018 02:52:07 47.28 47.58 47.64 47.1 47.1 47 55.85 56.22 57.01 56.2 56.2 56.2
26/09/2018 02:52:08 46.74 47.47 47.64 47.1 47.1 47 56.16 56.23 57.01 56.2 56.2 56.2
26/09/2018 02:52:09 47.15 47.31 47.64 47.1 47.1 47 56.06 56.27 57.01 56.2 56.2 56.2
26/09/2018 02:52:10 47.56 47.57 47.64 47.1 47.1 47 56.4 56.39 57.01 56.2 56.2 56.2
26/09/2018 02:52:11 46.98 47.54 47.64 47.1 47.1 47 56.16 56.42 57.01 56.2 56.2 56.2
26/09/2018 02:52:12 47.04 47.33 47.64 47.1 47.1 47 56.61 56.54 57.01 56.2 56.2 56.2
26/09/2018 02:52:13 47.31 47.56 47.64 47.1 47.1 47 56.08 56.51 57.01 56.2 56.2 56.2
26/09/2018 02:52:14 47.66 47.7 47.7 47.1 47.1 47 56.4 56.34 57.01 56.2 56.2 56.2
26/09/2018 02:52:15 46.39 47.65 47.7 47.1 47.1 47 55.9 56.39 57.01 56.2 56.2 56.2
26/09/2018 02:52:16 47.02 47.12 47.7 47.1 47.1 47 55.87 56.17 57.01 56.2 56.2 56.2
26/09/2018 02:52:17 47.27 47.48 47.7 47.1 47.1 47 56.04 56.31 57.01 56.2 56.2 56.2
26/09/2018 02:52:18 46.59 47.28 47.7 47.1 47.1 47 56.14 56.17 57.01 56.2 56.2 56.2
26/09/2018 02:52:19 46.92 47.07 47.7 47.1 47.1 47 56.43 56.35 57.01 56.2 56.2 56.2
26/09/2018 02:52:20 46.83 47.19 47.7 47.1 47.1 47 56.35 56.44 57.01 56.2 56.2 56.2
26/09/2018 02:52:21 47.31 47.41 47.7 47.1 47.1 47 56.31 56.49 57.01 56.2 56.2 56.2
26/09/2018 02:52:22 46.65 47.37 47.7 47.1 47.1 47 56.3 56.73 57.01 56.2 56.2 56.2
26/09/2018 02:52:23 47.72 47.55 47.7 47.1 47.1 47 55.99 56.33 57.01 56.2 56.2 56.2
26/09/2018 02:52:24 46.72 47.38 47.7 47.1 47.1 47 55.93 56.33 57.01 56.2 56.2 56.2
26/09/2018 02:52:25 47.24 47.53 47.7 47.1 47.1 47 56.08 56.23 57.01 56.2 56.2 56.2
26/09/2018 02:52:26 46.99 47.19 47.7 47.1 47.1 47 56.33 56.35 57.01 56.2 56.2 56.2
26/09/2018 02:52:27 46.08 47.13 47.7 47.1 47.1 47 55.95 56.31 57.01 56.2 56.2 56.2
26/09/2018 02:52:28 46.84 46.95 47.7 47.1 47.1 47 56.03 56.25 57.01 56.2 56.2 56.2
26/09/2018 02:52:29 47.05 47.06 47.7 47.1 47.1 47 56.15 56.41 57.01 56.2 56.2 56.2
26/09/2018 02:52:30 47.22 47.33 47.7 47.1 47.1 47 56.14 56.22 56.85 56.2 56.2 56.2
26/09/2018 02:52:31 47.14 47.32 47.7 47.1 47.1 47 56.34 56.36 56.73 56.2 56.2 56.2
26/09/2018 02:52:32 46.95 47.42 47.7 47.1 47.1 47 56.2 56.55 56.73 56.2 56.2 56.2
26/09/2018 02:52:33 47.52 47.49 47.7 47.1 47.1 47 56.07 56.3 56.73 56.2 56.2 56.2
26/09/2018 02:52:34 46.92 47.29 47.7 47.1 47.1 47 56.25 56.29 56.73 56.2 56.2 56.2
26/09/2018 02:52:35 47.3 47.56 47.7 47.1 47.1 47 56.23 56.62 56.73 56.2 56.2 56.2
26/09/2018 02:52:36 46.38 47.32 47.7 47.1 47.1 47 56 56.16 56.73 56.2 56.2 56.2
26/09/2018 02:52:37 46.72 46.87 47.7 47.1 47.1 47 55.98 56.24 56.73 56.2 56.2 56.2
26/09/2018 02:52:38 47.03 47.1 47.7 47.1 47.1 47 56.95 56.66 56.73 56.2 56.2 56.2
26/09/2018 02:52:39 46.61 47.03 47.7 47.1 47.1 47 56.16 56.52 56.73 56.2 56.2 56.2
26/09/2018 02:52:40 45.89 46.72 47.7 47.1 47.1 47 55.39 56.32 56.73 56.2 56.2 56.2
26/09/2018 02:52:41 47.08 47.01 47.7 47.1 47.1 47 55.69 55.86 56.73 56.2 56.2 56.2
26/09/2018 02:52:42 48.01 47.74 47.74 47.1 47.1 47 56.14 56.15 56.73 56.2 56.2 56.2
26/09/2018 02:52:43 47.21 47.64 47.74 47.1 47.1 47 55.99 56.16 56.73 56.2 56.2 56.2
26/09/2018 02:52:44 46.4 47.32 47.74 47.1 47.1 47 56.39 56.33 56.73 56.2 56.2 56.2
26/09/2018 02:52:45 47.14 47.26 47.74 47.1 47.1 47 55.67 56.23 56.73 56.2 56.2 56.2
26/09/2018 02:52:46 47.97 47.72 47.74 47.1 47.1 47 56.33 56.25 56.73 56.2 56.2 56.2
26/09/2018 02:52:47 46.78 47.74 47.74 47.1 47.1 47 56.51 56.47 56.73 56.2 56.2 56.2
26/09/2018 02:52:48 47.2 47.35 47.74 47.1 47.1 47 56.38 56.47 56.73 56.2 56.2 56.2
26/09/2018 02:52:49 46.2 47.32 47.74 47.1 47.1 47 56.85 56.82 56.82 56.2 56.2 56.2
26/09/2018 02:52:50 47.72 47.5 47.74 47.1 47.1 47 56.3 56.72 56.82 56.2 56.2 56.2
26/09/2018 02:52:51 46.55 47.42 47.74 47.1 47.1 47 56.01 56.64 56.82 56.2 56.2 56.2
26/09/2018 02:52:52 47.48 47.38 47.74 47.1 47.1 47 56.16 56.31 56.82 56.2 56.2 56.2
26/09/2018 02:52:53 47.2 47.36 47.74 47.1 47.1 47 56.77 56.65 56.82 56.2 56.2 56.2
26/09/2018 02:52:54 47.26 47.51 47.74 47.1 47.1 47 55.63 56.61 56.82 56.2 56.2 56.2
26/09/2018 02:52:55 47.38 47.57 47.74 47.1 47.1 47 56.32 56.33 56.82 56.2 56.2 56.2
26/09/2018 02:52:56 46.68 47.48 47.74 47.1 47.1 47 55.94 56.23 56.82 56.2 56.2 56.2
26/09/2018 02:52:57 46.93 47.15 47.74 47.1 47.1 47 55.84 56 56.82 56.2 56.2 56.2
26/09/2018 02:52:58 47.51 47.53 47.74 47.1 47.1 47 55.63 55.92 56.82 56.2 56.2 56.2
26/09/2018 02:52:59 47.18 47.57 47.74 47.1 47.1 47 56.11 56.06 56.82 56.2 56.2 56.2
26/09/2018 02:53:00 46.78 47.25 47.74 47.1 47.1 47 56.11 56.23 56.82 56.2 56.2 56.2
26/09/2018 02:53:01 46.57 47.17 47.74 47.1 47.1 47 55.61 56.21 56.82 56.2 56.2 56.2
26/09/2018 02:53:02 46.86 46.94 47.74 47.1 47.1 47 56.19 56.11 56.82 56.2 56.2 56.2
26/09/2018 02:53:03 47.04 47.13 47.74 47.1 47.1 47 55.63 56.09 56.82 56.2 56.2 56.2
26/09/2018 02:53:04 47.38 47.46 47.74 47.1 47.1 47 55.94 56.06 56.82 56.2 56.2 56.2
26/09/2018 02:53:05 46.59 47.3 47.74 47.1 47.1 47 56.24 56.23 56.82 56.2 56.2 56.2
26/09/2018 02:53:06 46.44 46.93 47.74 47.1 47.1 47 55.88 56.22 56.82 56.2 56.2 56.2
26/09/2018 02:53:07 47.33 47.18 47.74 47.1 47.1 47 56.63 56.48 56.82 56.2 56.2 56.2
26/09/2018 02:53:08 46.88 47.19 47.74 47.1 47.1 47 55.6 56.44 56.82 56.2 56.2 56.2
26/09/2018 02:53:09 47.55 47.52 47.74 47.1 47.1 47 56.18 56.23 56.82 56.2 56.2 56.2
26/09/2018 02:53:10 47.2 47.6 47.74 47.1 47.1 47 56.65 56.51 56.82 56.2 56.2 56.2
26/09/2018 02:53:11 47.6 47.58 47.74 47.1 47.1 47 56.57 56.66 56.82 56.2 56.2 56.2
26/09/2018 02:53:12 47.21 47.6 47.74 47.1 47.1 47 56.54 56.89 56.89 56.2 56.2 56.2
26/09/2018 02:53:13 46.51 47.39 47.74 47.1 47.1 47 55.7 56.5 56.89 56.2 56.2 56.2
26/09/2018 02:53:14 47.38 47.38 47.74 47.1 47.1 47 56.51 56.43 56.89 56.2 56.2 56.2
26/09/2018 02:53:15 47.02 47.38 47.74 47.1 47.1 47 56.4 56.58 56.89 56.2 56.2 56.2
26/09/2018 02:53:16 47.07 47.14 47.74 47.1 47.1 47 56.18 56.4 56.89 56.2 56.2 56.2
26/09/2018 02:53:17 47.06 47.34 47.6 47.1 47.1 47 56.26 56.52 56.89 56.2 56.2 56.2
26/09/2018 02:53:18 46.71 47.09 47.6 47.1 47.1 47 56.28 56.41 56.89 56.2 56.2 56.2
26/09/2018 02:53:19 46.52 47.01 47.6 47.1 47.1 47 55.45 56.25 56.89 56.2 56.2 56.2
26/09/2018 02:53:20 47.21 47.12 47.6 47.1 47.1 47 56.76 56.59 56.89 56.2 56.2 56.2
26/09/2018 02:53:21 46.9 47.31 47.6 47.1 47.1 47 56.18 56.57 56.89 56.2 56.2 56.2
26/09/2018 02:53:22 46.8 47.28 47.6 47.1 47.1 47 55.94 56.42 56.89 56.2 56.2 56.2
26/09/2018 02:53:23 46.78 47.06 47.6 47.1 47.1 47 56.61 56.5 56.89 56.2 56.2 56.2
26/09/2018 02:53:24 47.33 47.3 47.6 47.1 47.1 47 55.84 56.49 56.89 56.2 56.2 56.2
26/09/2018 02:53:25 47.01 47.13 47.6 47.1 47.1 47 55.92 56.32 56.89 56.2 56.2 56.2
26/09/2018 02:53:26 46.61 47.19 47.6 47.1 47.1 47 55.69 55.99 56.89 56.2 56.2 56.2
26/09/2018 02:53:27 46.9 47.02 47.6 47.1 47.1 47 56.07 56.3 56.89 56.2 56.2 56.2
26/09/2018 02:53:28 46.7 47.09 47.6 47.1 47.1 47 56.01 56.03 56.89 56.2 56.2 56.2
26/09/2018 02:53:29 46.53 46.84 47.6 47.1 47.1 47 56.54 56.47 56.89 56.2 56.2 56.2
26/09/2018 02:53:30 46.83 47.03 47.6 47.1 47.1 47 55.84 56.4 56.89 56.2 56.2 56.2
26/09/2018 02:53:31 46.94 47.27 47.6 47.1 47.1 47 56.33 56.37 56.89 56.2 56.2 56.2
26/09/2018 02:53:32 47.05 47.19 47.6 47.1 47.1 47 55.87 56.36 56.89 56.2 56.2 56.2
26/09/2018 02:53:33 46.6 47.36 47.6 47.1 47.1 47 55.94 56.16 56.89 56.2 56.2 56.2
26/09/2018 02:53:34 47.47 47.25 47.6 47.1 47.1 47 56 56.11 56.89 56.2 56.2 56.2
26/09/2018 02:53:35 46.55 47.4 47.6 47.1 47.1 47 55.76 56.14 56.89 56.2 56.2 56.2
26/09/2018 02:53:36 46.49 47.03 47.6 47.1 47.1 47 56.82 56.63 56.89 56.2 56.2 56.2
26/09/2018 02:53:37 47.19 47.03 47.6 47.1 47.1 47 56.11 56.53 56.89 56.2 56.2 56.2
26/09/2018 02:53:38 46.88 47.04 47.6 47.1 47.1 47 56.08 56.3 56.89 56.2 56.2 56.2
26/09/2018 02:53:39 46.91 47.17 47.6 47.1 47.1 47 55.99 56.11 56.89 56.2 56.2 56.2
26/09/2018 02:53:40 47.43 47.45 47.6 47.1 47.1 47 56.29 56.29 56.89 56.2 56.2 56.2
26/09/2018 02:53:41 46.88 47.35 47.6 47.1 47.1 47 56.36 56.6 56.89 56.2 56.2 56.2
26/09/2018 02:53:42 46.43 47.36 47.45 47.1 47.1 47 55.92 56.37 56.63 56.2 56.2 56.2
26/09/2018 02:53:43 47.02 47.11 47.45 47.1 47.1 47 55.75 56.23 56.63 56.2 56.2 56.2
26/09/2018 02:53:44 46.79 47.21 47.45 47.1 47.1 47 56 56.18 56.63 56.2 56.2 56.2
26/09/2018 02:53:45 46.66 47.13 47.45 47.1 47.1 47 56.34 56.19 56.63 56.2 56.2 56.2
26/09/2018 02:53:46 46.08 46.7 47.45 47.1 47.1 47 56.08 56.3 56.63 56.2 56.2 56.2
26/09/2018 02:53:47 47.51 47.18 47.45 47.1 47.1 47 56.59 56.56 56.63 56.2 56.2 56.2
26/09/2018 02:53:48 47.26 47.39 47.45 47.1 47.1 47 56.37 56.63 56.63 56.2 56.2 56.2
26/09/2018 02:53:49 46.96 47.39 47.45 47.1 47.1 47 55.89 56.36 56.63 56.2 56.2 56.2
26/09/2018 02:53:50 47.11 47.22 47.45 47.1 47.1 47 56.01 56.26 56.63 56.2 56.2 56.2
26/09/2018 02:53:51 46.69 47.22 47.45 47.1 47.1 47 56.61 56.54 56.63 56.2 56.2 56.2
26/09/2018 02:53:52 46.56 47.14 47.45 47.1 47.1 47 55.26 56.49 56.63 56.2 56.2 56.2
26/09/2018 02:53:53 47.24 47.24 47.45 47.1 47.1 47 55.56 55.83 56.63 56.2 56.2 56.2
26/09/2018 02:53:54 46.77 47.26 47.45 47 47.1 47 56.36 56.42 56.63 56.2 56.2 56.2
26/09/2018 02:53:55 47.48 47.35 47.45 47.1 47.1 47 56.1 56.35 56.63 56.2 56.2 56.2
26/09/2018 02:53:56 47.86 47.86 47.86 47.1 47.1 47 56.94 56.71 56.71 56.2 56.2 56.2
26/09/2018 02:53:57 47.25 47.85 47.86 47.1 47.1 47 56.17 56.69 56.71 56.2 56.2 56.2
26/09/2018 02:53:58 47.05 47.56 47.86 47.1 47.1 47 57 56.78 56.78 56.2 56.2 56.2
26/09/2018 02:53:59 47.1 47.37 47.86 47.1 47.1 47 56.49 56.81 56.81 56.2 56.2 56.2
26/09/2018 02:54:00 47.4 47.46 47.86 47.1 47.1 47 56.18 56.63 56.81 56.2 56.2 56.2
26/09/2018 02:54:01 46.49 47.41 47.86 47.1 47.1 47 56.21 56.38 56.81 56.2 56.2 56.2
26/09/2018 02:54:02 47.24 47.29 47.86 47.1 47.1 47 55.89 56.36 56.81 56.2 56.2 56.2
26/09/2018 02:54:03 46.96 47.23 47.86 47.1 47.1 47 56.79 56.75 56.81 56.2 56.2 56.2
26/09/2018 02:54:04 47.19 47.46 47.86 47.1 47.1 47 56.08 56.59 56.81 56.2 56.2 56.2
26/09/2018 02:54:05 46.6 47.17 47.86 47.1 47.1 47 55.89 56.21 56.81 56.2 56.2 56.2
26/09/2018 02:54:06 47.53 47.25 47.86 47 47.1 47 55.95 56.11 56.81 56.2 56.2 56.2
26/09/2018 02:54:07 46.72 47.3 47.86 47 47.1 47 55.82 56.15 56.81 56.2 56.2 56.2
26/09/2018 02:54:08 46.73 46.93 47.86 47 47.1 47 56.19 56.29 56.81 56.2 56.2 56.2
26/09/2018 02:54:09 47.01 47.13 47.86 47 47.1 47 56.88 56.65 56.81 56.2 56.2 56.2
26/09/2018 02:54:10 47.17 47.29 47.86 47.1 47.1 47 56.46 56.7 56.81 56.2 56.2 56.2
26/09/2018 02:54:11 46.15 47.16 47.86 47 47.1 47 56.29 56.73 56.81 56.2 56.2 56.2
26/09/2018 02:54:12 46.68 46.92 47.86 47 47.1 47 56.04 56.33 56.81 56.2 56.2 56.2
26/09/2018 02:54:13 47.28 47.12 47.86 47 47.1 47 55.99 56.29 56.81 56.2 56.2 56.2
26/09/2018 02:54:14 47.23 47.34 47.86 47 47.1 47 55.4 56.2 56.81 56.2 56.2 56.2
26/09/2018 02:54:15 47.29 47.4 47.86 47 47.1 47 56.13 56.06 56.81 56.2 56.2 56.2
26/09/2018 02:54:16 46.43 47.19 47.86 47 47.1 47 56.49 56.44 56.81 56.2 56.2 56.2
26/09/2018 02:54:17 47.02 47.09 47.86 47 47.1 47 55.6 56.47 56.81 56.2 56.2 56.2
26/09/2018 02:54:18 46.77 47.32 47.86 47 47.1 47 56.14 56.25 56.81 56.2 56.2 56.2
26/09/2018 02:54:19 47.29 47.28 47.86 47 47.1 47 56.34 56.34 56.81 56.2 56.2 56.2
26/09/2018 02:54:20 46.31 47.09 47.86 47 47.1 47 55.74 56.23 56.81 56.2 56.2 56.2
26/09/2018 02:54:21 47.81 47.46 47.86 47 47.1 47 56.06 56.25 56.81 56.2 56.2 56.2
26/09/2018 02:54:22 47.13 47.61 47.86 47 47.1 47 56.59 56.57 56.81 56.2 56.2 56.2
26/09/2018 02:54:23 47.54 47.6 47.86 47 47.1 47 56.37 56.44 56.81 56.2 56.2 56.2
26/09/2018 02:54:24 47.42 47.65 47.86 47 47.1 47 56.2 56.6 56.81 56.2 56.2 56.2
26/09/2018 02:54:25 47.39 47.68 47.86 47 47.1 47 56.34 56.48 56.81 56.2 56.2 56.2
26/09/2018 02:54:26 46.85 47.49 47.85 47 47.1 47 56.2 56.53 56.81 56.2 56.2 56.2
26/09/2018 02:54:27 47.33 47.42 47.68 47 47.1 47 56 56.31 56.81 56.2 56.2 56.2
26/09/2018 02:54:28 46.82 47.36 47.68 47 47.1 47 55.52 56.06 56.81 56.2 56.2 56.2
26/09/2018 02:54:29 47.49 47.47 47.68 47 47.1 47 56.65 56.48 56.75 56.2 56.2 56.2
26/09/2018 02:54:30 46.49 47.38 47.68 47 47.1 47 56.12 56.59 56.75 56.2 56.2 56.2
26/09/2018 02:54:31 47.09 47.08 47.68 47 47.1 47 56.41 56.55 56.75 56.2 56.2 56.2
26/09/2018 02:54:32 47.05 47.26 47.68 47 47.1 47 55.84 56.3 56.75 56.2 56.2 56.2
26/09/2018 02:54:33 47.36 47.38 47.68 47 47.1 47 55.84 56.13 56.73 56.2 56.2 56.2
26/09/2018 02:54:34 46.9 47.31 47.68 47 47.1 47 55.67 56 56.73 56.2 56.2 56.2
26/09/2018 02:54:35 47.21 47.26 47.68 47 47.1 47 56.3 56.18 56.73 56.2 56.2 56.2
26/09/2018 02:54:36 46.96 47.28 47.68 47 47.1 47 55.93 56.28 56.73 56.2 56.2 56.2
26/09/2018 02:54:37 46.84 47.32 47.68 47 47.1 47 56.03 56.16 56.73 56.2 56.2 56.2
26/09/2018 02:54:38 47.46 47.29 47.68 47 47.1 47 55.86 56.24 56.73 56.2 56.2 56.2
26/09/2018 02:54:39 47.51 47.68 47.68 47 47.1 47 56.09 56.18 56.73 56.2 56.2 56.2
26/09/2018 02:54:40 46.94 47.41 47.68 47 47.1 47 55.77 56.11 56.73 56.2 56.2 56.2
26/09/2018 02:54:41 46.67 47.32 47.68 47 47.1 47 56.03 56.28 56.6 56.2 56.2 56.2
26/09/2018 02:54:42 46.63 47.18 47.68 47 47.1 47 55.29 55.96 56.6 56.2 56.2 56.2
26/09/2018 02:54:43 47.05 46.94 47.68 47 47.1 47 55.82 55.77 56.6 56.2 56.2 56.2
26/09/2018 02:54:44 46.4 46.86 47.68 47 47.1 47 56.1 56.12 56.6 56.2 56.2 56.2
26/09/2018 02:54:45 46.94 47.01 47.68 47 47.1 47 55.88 56.03 56.6 56.2 56.2 56.2
26/09/2018 02:54:46 45.95 46.87 47.68 47 47.1 47 56.01 56.14 56.6 56.2 56.2 56.2
26/09/2018 02:54:47 47.09 46.85 47.68 47 47.1 47 55.93 56.02 56.6 56.2 56.2 56.2
26/09/2018 02:54:48 47.72 47.54 47.68 47 47.1 47 55.85 56.08 56.6 56.2 56.2 56.2
26/09/2018 02:54:49 46.72 47.73 47.73 47 47.1 47 55.91 56.06 56.6 56.2 56.2 56.2
26/09/2018 02:54:50 46.83 47.18 47.73 47 47.1 47 55.77 55.96 56.6 56.2 56.2 56.2
26/09/2018 02:54:51 47.35 47.24 47.73 47 47.1 47 56.67 56.51 56.6 56.2 56.2 56.2
26/09/2018 02:54:52 46.87 47.33 47.73 47 47.1 47 55.6 56.5 56.6 56.2 56.2 56.2
26/09/2018 02:54:53 46.76 47.1 47.73 47 47.1 47 56.42 56.38 56.6 56.2 56.2 56.2
26/09/2018 02:54:54 48.23 47.94 47.94 47 47.1 47 56.2 56.4 56.59 56.2 56.2 56.2
26/09/2018 02:54:55 47.15 47.82 47.94 47 47.1 47 56.22 56.41 56.59 56.2 56.2 56.2
26/09/2018 02:54:56 47.71 47.76 47.94 47 47.1 47 55.85 56.41 56.59 56.2 56.2 56.2
26/09/2018 02:54:57 47.36 47.81 47.94 47 47.1 47 56.06 56.25 56.59 56.2 56.2 56.2
26/09/2018 02:54:58 47.29 47.56 47.94 47 47.1 47 56.47 56.55 56.59 56.2 56.2 56.2
26/09/2018 02:54:59 47.29 47.55 47.94 47.1 47.1 47 56.21 56.43 56.59 56.2 56.2 56.2
26/09/2018 02:55:00 46.81 47.59 47.94 47 47.1 47 55.91 56.15 56.55 56.2 56.2 56.2
26/09/2018 02:55:01 47.59 47.38 47.94 47 47.1 47 56.37 56.35 56.55 56.2 56.2 56.2
26/09/2018 02:55:02 47.56 47.59 47.94 47.1 47.1 47 55.29 56.26 56.55 56.2 56.2 56.2
26/09/2018 02:55:03 46.87 47.54 47.94 47 47.1 47 56.08 56.06 56.55 56.2 56.2 56.2
26/09/2018 02:55:04 47.09 47.29 47.94 47 47.1 47 56.37 56.33 56.55 56.2 56.2 56.2
26/09/2018 02:55:05 46.85 47.36 47.94 47 47.1 47 56.07 56.29 56.55 56.2 56.2 56.2
26/09/2018 02:55:06 46.39 47.1 47.94 47 47.1 47 56.24 56.36 56.55 56.2 56.2 56.2
26/09/2018 02:55:07 47.51 47.29 47.94 47 47.1 47 56.11 56.28 56.55 56.2 56.2 56.2
26/09/2018 02:55:08 47.47 47.53 47.94 47 47.1 47 56.15 56.28 56.55 56.2 56.2 56.2
26/09/2018 02:55:09 46.91 47.48 47.94 47 47.1 47 56.15 56.22 56.55 56.2 56.2 56.2
26/09/2018 02:55:10 46.92 47.51 47.94 47 47.1 47 55.59 56.15 56.55 56.2 56.2 56.2
26/09/2018 02:55:11 46.93 47.4 47.94 47 47.1 47 55.85 56.09 56.55 56.2 56.2 56.2
26/09/2018 02:55:12 47.45 47.41 47.94 47 47.1 47 56.73 56.49 56.55 56.2 56.2 56.2
26/09/2018 02:55:13 47 47.41 47.94 47 47.1 47 56.19 56.56 56.56 56.2 56.2 56.2
26/09/2018 02:55:14 47.32 47.4 47.94 47 47.1 47 56.48 56.53 56.56 56.2 56.2 56.2
26/09/2018 02:55:15 46.64 47.3 47.94 47 47.1 47 56.14 56.51 56.56 56.2 56.2 56.2
26/09/2018 02:55:16 46.78 47.07 47.94 47 47.1 47 56.88 56.8 56.8 56.2 56.2 56.2
26/09/2018 02:55:17 46.48 46.96 47.94 47 47.1 47 55.63 56.65 56.8 56.2 56.2 56.2
26/09/2018 02:55:18 46.77 46.94 47.94 47 47.1 47 55.31 56.07 56.8 56.2 56.2 56.2
26/09/2018 02:55:19 46.96 46.92 47.94 47 47.1 47 56.65 56.42 56.8 56.2 56.2 56.2
26/09/2018 02:55:20 47.32 47.37 47.94 47 47.1 47 55.99 56.25 56.8 56.2 56.2 56.2
26/09/2018 02:55:21 47.4 47.54 47.94 47 47.1 47 56.19 56.29 56.8 56.2 56.2 56.2
26/09/2018 02:55:22 46.53 47.18 47.94 47 47.1 47 55.89 56.23 56.8 56.2 56.2 56.2
26/09/2018 02:55:23 46.49 46.99 47.94 47 47.1 47 55.96 56.29 56.8 56.2 56.2 56.2
26/09/2018 02:55:24 46.85 46.99 47.82 47 47.1 47 55.79 56.05 56.8 56.2 56.2 56.2
26/09/2018 02:55:25 47.32 47.28 47.81 47 47.1 47 56.57 56.41 56.8 56.2 56.2 56.2
26/09/2018 02:55:26 46.97 47.43 47.81 47 47.1 47 56.37 56.58 56.8 56.2 56.2 56.2
26/09/2018 02:55:27 47.78 47.7 47.7 47 47.1 47 56.46 56.59 56.8 56.2 56.2 56.2
26/09/2018 02:55:28 46.2 47.71 47.71 47 47.1 47 55.86 56.45 56.8 56.2 56.2 56.2
26/09/2018 02:55:29 46.56 46.9 47.71 47 47.1 47 55.96 56.25 56.8 56.2 56.2 56.2
26/09/2018 02:55:30 46.01 46.81 47.71 47 47.1 47 55.99 56.14 56.8 56.2 56.2 56.2
26/09/2018 02:55:31 46.8 47.07 47.71 47 47.1 47 56.32 56.27 56.8 56.2 56.2 56.2
26/09/2018 02:55:32 46.8 46.9 47.71 47 47.1 47 55.99 56.28 56.8 56.2 56.2 56.2
26/09/2018 02:55:33 47.07 47.15 47.71 47 47.1 47 56.24 56.26 56.8 56.2 56.2 56.2
26/09/2018 02:55:34 47.45 47.67 47.71 47 47.1 47 56.56 56.57 56.8 56.2 56.2 56.2
26/09/2018 02:55:35 47.25 47.46 47.71 47 47.1 47 56.56 56.85 56.85 56.2 56.2 56.2
26/09/2018 02:55:36 47.3 47.43 47.71 47 47.1 47 56.59 56.59 56.85 56.2 56.2 56.2
26/09/2018 02:55:37 47.13 47.35 47.71 47 47.1 47 55.89 56.54 56.85 56.2 56.2 56.2
26/09/2018 02:55:38 46.26 47.28 47.71 47 47.1 47 55.79 56.23 56.85 56.2 56.2 56.2
26/09/2018 02:55:39 47.17 47.08 47.71 47 47.1 47 56.04 56.03 56.85 56.2 56.2 56.2
26/09/2018 02:55:40 47.23 47.55 47.71 47 47.1 47 55.89 56.13 56.85 56.2 56.2 56.2
26/09/2018 02:55:41 47.05 47.46 47.71 47 47.1 47 56.29 56.25 56.85 56.2 56.2 56.2
26/09/2018 02:55:42 47.25 47.28 47.71 47 47.1 47 55.95 56.29 56.85 56.2 56.2 56.2
26/09/2018 02:55:43 46.96 47.21 47.71 47 47.1 47 56.51 56.5 56.85 56.2 56.2 56.2
26/09/2018 02:55:44 46.46 47.15 47.71 47 47.1 47 56.5 56.57 56.85 56.2 56.2 56.2
26/09/2018 02:55:45 46.57 46.99 47.71 47 47.1 47 56.3 56.66 56.85 56.2 56.2 56.2
26/09/2018 02:55:46 46.72 47.01 47.71 47 47.1 47 55.92 56.4 56.85 56.2 56.2 56.2
26/09/2018 02:55:47 47.45 47.34 47.71 47 47.1 47 56.28 56.33 56.85 56.2 56.2 56.2
26/09/2018 02:55:48 46.85 47.21 47.71 47 47.1 47 56.24 56.43 56.85 56.2 56.2 56.2
26/09/2018 02:55:49 46.1 47.12 47.71 47 47.1 47 55.78 56.23 56.85 56.2 56.2 56.2
26/09/2018 02:55:50 47.48 47.16 47.71 47 47.1 47 56.6 56.47 56.85 56.2 56.2 56.2
26/09/2018 02:55:51 46.64 47.27 47.71 47 47.1 47 56.58 56.69 56.85 56.2 56.2 56.2
26/09/2018 02:55:52 47.34 47.38 47.71 47 47.1 47 56.08 56.55 56.85 56.2 56.2 56.2
26/09/2018 02:55:53 47.27 47.46 47.71 47 47.1 47 55.8 56.29 56.85 56.2 56.2 56.2
26/09/2018 02:55:54 47.19 47.44 47.71 47 47.1 47 56.61 56.48 56.85 56.2 56.2 56.2
26/09/2018 02:55:55 47.2 47.59 47.71 47 47.1 47 56.39 56.64 56.85 56.2 56.2 56.2
26/09/2018 02:55:56 47.76 47.72 47.72 47 47.1 47 56.2 56.51 56.85 56.2 56.2 56.2
26/09/2018 02:55:57 46.36 47.61 47.72 47 47.1 47 56.63 56.62 56.85 56.2 56.2 56.2
26/09/2018 02:55:58 46.6 46.89 47.72 47 47.1 47 55.86 56.53 56.85 56.2 56.2 56.2
26/09/2018 02:55:59 47.32 47.14 47.72 47 47.1 47 56.35 56.35 56.85 56.2 56.2 56.2
26/09/2018 02:56:00 46.81 47.42 47.72 47 47.1 47 56.45 56.59 56.85 56.2 56.2 56.2
26/09/2018 02:56:01 46.32 46.9 47.72 47 47.1 47 55.8 56.42 56.85 56.2 56.2 56.2
26/09/2018 02:56:02 47.82 47.54 47.72 47 47.1 47 56.3 56.34 56.85 56.2 56.2 56.2
26/09/2018 02:56:03 46.51 47.57 47.72 47 47.1 47 55.97 56.38 56.85 56.2 56.2 56.2
26/09/2018 02:56:04 46.49 47.06 47.72 47 47.1 47 56.1 56.26 56.85 56.2 56.2 56.2
26/09/2018 02:56:05 46.46 46.65 47.72 47 47.1 47 56.53 56.54 56.69 56.2 56.2 56.2
26/09/2018 02:56:06 47.65 47.34 47.72 47 47.1 47 56.05 56.42 56.69 56.2 56.2 56.2
26/09/2018 02:56:07 46.75 47.42 47.72 47 47.1 47 56.2 56.34 56.69 56.2 56.2 56.2
26/09/2018 02:56:08 46.66 47.16 47.72 47 47.1 47 56.85 56.75 56.75 56.2 56.2 56.2
26/09/2018 02:56:09 47.24 47.15 47.72 47 47.1 47 56.05 56.75 56.75 56.2 56.2 56.2
26/09/2018 02:56:10 46.83 47.36 47.72 47 47.1 47 56.04 56.47 56.75 56.2 56.2 56.2
26/09/2018 02:56:11 46.37 46.97 47.72 47 47.1 47 56.51 56.46 56.75 56.2 56.2 56.2
26/09/2018 02:56:12 46.88 46.96 47.72 47 47.1 47 55.91 56.42 56.75 56.2 56.2 56.2
26/09/2018 02:56:13 46.96 47.24 47.72 47 47.1 47 56 56.44 56.75 56.2 56.2 56.2
26/09/2018 02:56:14 46.78 47.02 47.72 47 47.1 47 56.55 56.49 56.75 56.2 56.2 56.2
26/09/2018 02:56:15 46.39 46.87 47.72 47 47.1 47 55.99 56.32 56.75 56.2 56.2 56.2
26/09/2018 02:56:16 45.82 46.63 47.72 47 47.1 47 56.28 56.41 56.75 56.2 56.2 56.2
26/09/2018 02:56:17 46.95 46.83 47.72 47 47.1 47 56.39 56.48 56.75 56.2 56.2 56.2
26/09/2018 02:56:18 47.31 47.1 47.72 47 47.1 47 55.8 56.54 56.75 56.2 56.2 56.2
26/09/2018 02:56:19 46.28 47.09 47.72 47 47.1 47 56.03 56.21 56.75 56.2 56.2 56.2
26/09/2018 02:56:20 47.24 47.14 47.72 47 47.1 47 56.22 56.27 56.75 56.2 56.2 56.2
26/09/2018 02:56:21 46.66 47.28 47.72 47 47.1 47 55.89 56.25 56.75 56.2 56.2 56.2
26/09/2018 02:56:22 46.59 46.73 47.72 47 47.1 47 55.73 56.07 56.75 56.2 56.2 56.2
26/09/2018 02:56:23 46.12 46.81 47.72 47 47.1 47 56.22 56.28 56.75 56.2 56.2 56.2
26/09/2018 02:56:24 47.14 46.85 47.72 47 47.1 47 56.24 56.31 56.75 56.2 56.2 56.2
26/09/2018 02:56:25 47.52 47.36 47.72 47 47.1 47 57 56.84 56.84 56.2 56.2 56.2
26/09/2018 02:56:26 47.47 47.6 47.61 47 47.1 47 56.26 56.84 56.84 56.2 56.2 56.2
26/09/2018 02:56:27 46.54 47.37 47.6 47 47.1 47 56.05 56.63 56.84 56.2 56.2 56.2
26/09/2018 02:56:28 47.02 47.12 47.6 47 47.1 47 56.26 56.34 56.84 56.2 56.2 56.2
26/09/2018 02:56:29 47.45 47.46 47.6 47 47.1 47 56.01 56.25 56.84 56.2 56.2 56.2
26/09/2018 02:56:30 46.98 47.4 47.6 47 47.1 47 56.12 56.35 56.84 56.2 56.2 56.2
26/09/2018 02:56:31 47 47.17 47.6 47 47.1 47 56.2 56.35 56.84 56.2 56.2 56.2
26/09/2018 02:56:32 47.16 47.36 47.6 47 47.1 47 56.29 56.67 56.84 56.2 56.2 56.2
26/09/2018 02:56:33 47.31 47.44 47.6 47 47.1 47 56.41 56.45 56.84 56.2 56.2 56.2
26/09/2018 02:56:34 47.74 47.75 47.75 47 47.1 47 56.61 56.67 56.84 56.2 56.2 56.2
26/09/2018 02:56:35 46.53 47.68 47.75 47 47.1 47 55.94 56.54 56.84 56.2 56.2 56.2
26/09/2018 02:56:36 47.18 47.33 47.75 47 47.1 47 56.55 56.58 56.84 56.2 56.2 56.2
26/09/2018 02:56:37 47.29 47.39 47.75 47 47.1 47 56.02 56.72 56.84 56.2 56.2 56.2
26/09/2018 02:56:38 46.86 47.35 47.75 47 47.1 47 56.16 56.37 56.84 56.2 56.2 56.2
26/09/2018 02:56:39 47.22 47.37 47.75 47 47.1 47 55.86 56.24 56.84 56.2 56.2 56.2
26/09/2018 02:56:40 47.36 47.5 47.75 47 47.1 47 56.82 56.6 56.84 56.2 56.2 56.2
26/09/2018 02:56:41 47.06 47.45 47.75 47 47.1 47 56.08 56.59 56.84 56.2 56.2 56.2
26/09/2018 02:56:42 45.97 47.17 47.75 47 47.1 47 55.88 56.32 56.84 56.2 56.2 56.2
26/09/2018 02:56:43 47.26 47.26 47.75 47 47.1 47 56.29 56.22 56.84 56.2 56.2 56.2
26/09/2018 02:56:44 47.25 47.29 47.75 47 47.1 47 56.58 56.48 56.84 56.2 56.2 56.2
26/09/2018 02:56:45 47.53 47.65 47.75 47 47.1 47 56.54 56.63 56.84 56.2 56.2 56.2
26/09/2018 02:56:46 47.14 47.56 47.75 47 47.1 47 56.32 56.56 56.84 56.2 56.2 56.2
26/09/2018 02:56:47 47.29 47.53 47.75 47 47.1 47 56.51 56.66 56.84 56.2 56.2 56.2
26/09/2018 02:56:48 47.06 47.59 47.75 47 47.1 47 57.04 57.1 57.1 56.2 56.2 56.2
26/09/2018 02:56:49 46.9 47.37 47.75 47 47.1 47 57.02 57.15 57.15 56.2 56.2 56.2
26/09/2018 02:56:50 46.95 47.16 47.75 47 47.1 47 55.97 57.01 57.15 56.2 56.2 56.2
26/09/2018 02:56:51 47.41 47.45 47.75 47 47.1 47 56.85 56.87 57.15 56.2 56.2 56.2
26/09/2018 02:56:52 46.79 47.27 47.75 47 47.1 47 56.38 56.86 57.15 56.2 56.2 56.2
26/09/2018 02:56:53 46.21 46.98 47.75 47 47.1 47 56.88 56.98 57.15 56.2 56.2 56.2
26/09/2018 02:56:54 46.73 46.92 47.75 47 47.1 47 57.3 57.19 57.19 56.2 56.2 56.2
26/09/2018 02:56:55 47.47 47.28 47.75 47 47.1 47 57.28 57.35 57.35 56.2 56.2 56.2
26/09/2018 02:56:56 46.8 47.26 47.75 47 47.1 47 57.72 57.79 57.79 56.2 56.2 56.2
26/09/2018 02:56:57 46.94 47.23 47.75 47 47.1 47 57.25 57.69 57.79 56.2 56.2 56.2
26/09/2018 02:56:58 47.11 47.22 47.75 47 47.1 47 56.46 57.21 57.79 56.2 56.2 56.2
26/09/2018 02:56:59 46.54 47.3 47.75 47 47.1 47 57.19 57.18 57.79 56.2 56.2 56.2
26/09/2018 02:57:00 47.22 47.18 47.75 47 47.1 47 58.41 58.29 58.29 56.2 56.2 56.2
26/09/2018 02:57:01 47.83 47.69 47.75 47 47.1 47 58.51 58.45 58.45 56.2 56.2 56.2
26/09/2018 02:57:02 47.05 47.65 47.75 47 47.1 47 58.06 58.51 58.51 56.2 56.2 56.3
26/09/2018 02:57:03 47.74 47.7 47.75 47 47.1 47 59.46 59.1 59.1 56.2 56.2 56.3
26/09/2018 02:57:04 46.95 47.56 47.7 47 47.1 47 59.46 59.74 59.74 56.3 56.2 56.3
26/09/2018 02:57:05 46.56 47.3 47.7 47 47.1 47 57.68 59.21 59.74 56.3 56.2 56.3
26/09/2018 02:57:06 47.39 47.42 47.7 47 47.1 47 56.76 58.25 59.74 56.3 56.2 56.3
26/09/2018 02:57:07 46.78 47.4 47.7 47 47.1 47 57.21 57.5 59.74 56.3 56.2 56.3
26/09/2018 02:57:08 46.91 47.17 47.7 47 47.1 47 59.12 58.75 59.74 56.3 56.2 56.3
26/09/2018 02:57:09 46.66 47.12 47.7 47 47.1 47 59.48 59.48 59.74 56.3 56.2 56.3
26/09/2018 02:57:10 47.42 47.18 47.7 47 47.1 47 58.67 59.76 59.76 56.3 56.2 56.3
26/09/2018 02:57:11 47.03 47.25 47.7 47 47.1 47 58.57 58.94 59.76 56.3 56.2 56.3
26/09/2018 02:57:12 47.5 47.54 47.7 47 47.1 47 58.51 58.85 59.76 56.3 56.3 56.3
26/09/2018 02:57:13 46.81 47.51 47.7 47 47.1 47 57.88 58.67 59.76 56.3 56.3 56.3
26/09/2018 02:57:14 46.59 47.05 47.7 47 47.1 47 58.98 59.1 59.76 56.3 56.3 56.3
26/09/2018 02:57:15 46.48 46.92 47.7 47 47.1 47 59.94 60.01 60.01 56.4 56.3 56.3
26/09/2018 02:57:16 47.58 47.28 47.7 47 47.1 47 59.11 59.38 60.01 56.4 56.3 56.3
26/09/2018 02:57:17 47.61 47.73 47.73 47 47.1 47 57.87 59.28 60.01 56.4 56.3 56.3
26/09/2018 02:57:18 47.14 47.66 47.73 47 47.1 47 58.47 58.82 60.01 56.4 56.3 56.3
26/09/2018 02:57:19 46.94 47.32 47.73 47 47.1 47 58.66 58.87 60.01 56.4 56.3 56.3
26/09/2018 02:57:20 47.51 47.54 47.73 47 47.1 47 58.35 58.65 60.01 56.4 56.3 56.3
26/09/2018 02:57:21 46.44 47.36 47.73 47 47.1 47 59.12 59.04 60.01 56.4 56.3 56.3
26/09/2018 02:57:22 47.38 47.42 47.73 47 47.1 47 57.85 59.03 60.01 56.4 56.3 56.3
26/09/2018 02:57:23 47.39 47.52 47.73 47 47.1 47 57.34 58.34 60.01 56.4 56.3 56.3
26/09/2018 02:57:24 46.78 47.35 47.73 47 47.1 47 58.22 58.44 60.01 56.5 56.3 56.3
26/09/2018 02:57:25 47.36 47.32 47.73 47 47.1 47 58.95 58.59 60.01 56.5 56.3 56.3
26/09/2018 02:57:26 46.3 47.08 47.73 47 47.1 47 57.35 58.55 60.01 56.5 56.3 56.3
26/09/2018 02:57:27 47.01 47.06 47.73 47 47.1 47 58.14 58.2 60.01 56.5 56.3 56.3
26/09/2018 02:57:28 47.61 47.51 47.73 47 47.1 47 58.17 58.45 60.01 56.5 56.3 56.3
26/09/2018 02:57:29 46.87 47.48 47.73 47 47.1 47 58.19 58.34 60.01 56.5 56.3 56.3
26/09/2018 02:57:30 47.38 47.44 47.73 47 47.1 47 57.96 58.27 60.01 56.5 56.3 56.3
26/09/2018 02:57:31 47.31 47.43 47.73 47 47.1 47 57.27 58.26 60.01 56.5 56.3 56.3
26/09/2018 02:57:32 46.19 47.39 47.73 47 47.1 47 57.58 57.67 60.01 56.5 56.3 56.3
26/09/2018 02:57:33 47.11 47.14 47.73 47 47.1 47 57.35 57.65 60.01 56.5 56.3 56.3
26/09/2018 02:57:34 46.97 47.26 47.73 47 47.1 47 57.9 57.9 60.01 56.5 56.3 56.3
26/09/2018 02:57:35 47.37 47.51 47.73 47 47.1 47 57.27 58 60.01 56.5 56.3 56.3
26/09/2018 02:57:36 47.02 47.42 47.73 47 47.1 47 56.66 57.42 60.01 56.5 56.3 56.3
26/09/2018 02:57:37 46.96 47.11 47.73 47 47.1 47 56.33 56.96 60.01 56.5 56.3 56.3
26/09/2018 02:57:38 47.26 47.38 47.73 47 47.1 47 57.28 57.25 60.01 56.5 56.3 56.3
26/09/2018 02:57:39 46.58 47.37 47.73 47 47.1 47 56.89 57.15 60.01 56.5 56.3 56.3
26/09/2018 02:57:40 47.24 47.13 47.73 47 47.1 47 57.06 57.13 60.01 56.5 56.3 56.3
26/09/2018 02:57:41 47.17 47.43 47.73 47 47.1 47 56.58 57.22 60.01 56.5 56.3 56.3
26/09/2018 02:57:42 47.14 47.45 47.73 47 47.1 47 56.29 56.78 60.01 56.5 56.3 56.3
26/09/2018 02:57:43 46.44 47.08 47.73 47 47.1 47 56.97 56.92 60.01 56.5 56.3 56.3
26/09/2018 02:57:44 46.85 46.91 47.73 47 47.1 47 56.44 56.73 60.01 56.5 56.3 56.3
26/09/2018 02:57:45 47.15 47.38 47.73 47 47.1 47 56.17 56.64 59.38 56.5 56.3 56.3
26/09/2018 02:57:46 47.13 47.26 47.73 47 47.1 47 55.78 56.48 59.28 56.5 56.3 56.3
26/09/2018 02:57:47 47.26 47.43 47.66 47 47.1 47 56.64 56.52 59.04 56.5 56.3 56.3
26/09/2018 02:57:48 47.14 47.3 47.54 47 47.1 47 55.85 56.46 59.04 56.5 56.3 56.3
26/09/2018 02:57:49 46.1 47.25 47.54 47 47.1 47 55.79 56.09 59.04 56.5 56.3 56.3
26/09/2018 02:57:50 47.27 47.24 47.52 47 47.1 47 55.7 56.14 59.04 56.5 56.3 56.3
26/09/2018 02:57:51 46.54 47.19 47.52 47 47.1 47 56.31 56.31 59.03 56.5 56.3 56.3
26/09/2018 02:57:52 46.57 47.02 47.52 47 47.1 47 56.05 56.33 58.59 56.5 56.3 56.3
26/09/2018 02:57:53 47.68 47.53 47.53 47 47.1 47 55.99 56.27 58.59 56.5 56.3 56.3
26/09/2018 02:57:54 46.84 47.51 47.53 47 47.1 47 56.29 56.3 58.59 56.5 56.3 56.3
26/09/2018 02:57:55 46.53 47.17 47.53 47 47.1 47 56.56 56.52 58.55 56.5 56.3 56.3
26/09/2018 02:57:56 46.82 46.98 47.53 47 47.1 47 56.07 56.56 58.45 56.5 56.3 56.3
26/09/2018 02:57:57 47.4 47.34 47.53 47 47.1 47 55.65 56.16 58.45 56.5 56.3 56.3
26/09/2018 02:57:58 46.76 47.22 47.53 47 47.1 47 56.22 56.2 58.34 56.5 56.3 56.3
26/09/2018 02:57:59 46.96 47.23 47.53 47 47.1 47 56.66 56.56 58.27 56.5 56.3 56.3
26/09/2018 02:58:00 46.85 47.11 47.53 47 47.1 47 56.55 56.84 58.26 56.5 56.3 56.3
26/09/2018 02:58:01 47.08 47.47 47.53 47 47.1 47 55.9 56.52 58 56.5 56.3 56.3
26/09/2018 02:58:02 47.42 47.43 47.53 47 47.1 47 56.58 56.57 58 56.5 56.3 56.3
26/09/2018 02:58:03 46.31 47.17 47.53 47 47.1 47 55.7 56.55 58 56.5 56.3 56.3
26/09/2018 02:58:04 47.24 47.31 47.53 47 47.1 47 56.26 56.35 58 56.5 56.3 56.3
26/09/2018 02:58:05 47.3 47.27 47.53 47 47.1 47 55.81 56.15 57.42 56.5 56.3 56.3
26/09/2018 02:58:06 46.68 47.42 47.53 47 47.1 47 56.1 56.12 57.25 56.5 56.3 56.3
26/09/2018 02:58:07 46.86 47.1 47.53 47 47.1 47 56.24 56.37 57.25 56.5 56.3 56.3
26/09/2018 02:58:08 47.32 47.4 47.53 47 47.1 47 56.2 56.33 57.22 56.5 56.3 56.3
26/09/2018 02:58:09 47.08 47.56 47.56 47 47.1 47 56.11 56.34 57.22 56.5 56.3 56.3
26/09/2018 02:58:10 47.03 47.22 47.56 47 47.1 47 55.71 56.13 57.22 56.5 56.3 56.3
26/09/2018 02:58:11 47.27 47.44 47.56 47 47.1 47 55.98 56.18 56.92 56.5 56.3 56.3
26/09/2018 02:58:12 47.32 47.63 47.63 47 47.1 47 56.16 56.13 56.92 56.5 56.3 56.3
26/09/2018 02:58:13 47.04 47.28 47.63 47 47.1 47 55.51 56.06 56.84 56.5 56.3 56.3
26/09/2018 02:58:14 47.12 47.38 47.63 47 47.1 47 56.54 56.3 56.84 56.5 56.3 56.3
26/09/2018 02:58:15 46.69 47.18 47.63 47 47.1 47 56.22 56.46 56.84 56.5 56.3 56.3
26/09/2018 02:58:16 47.14 47.4 47.63 47 47.1 47 55.67 56.28 56.84 56.5 56.3 56.3
26/09/2018 02:58:17 47.6 47.45 47.63 47 47.1 47 56.15 56.04 56.84 56.5 56.3 56.3
26/09/2018 02:58:18 47.12 47.66 47.66 47 47.1 47 56.14 56.29 56.84 56.5 56.3 56.3
26/09/2018 02:58:19 46.58 47.18 47.66 47 47.1 47 55.97 56.27 56.84 56.5 56.3 56.3
26/09/2018 02:58:20 47.23 47.2 47.66 47 47.1 47 56.53 56.43 56.84 56.5 56.3 56.3
26/09/2018 02:58:21 46.83 47.13 47.66 47 47.1 47 56.28 56.36 56.84 56.5 56.3 56.3
26/09/2018 02:58:22 46.88 47.24 47.66 47 47.1 47 55.43 56.36 56.84 56.5 56.3 56.3
26/09/2018 02:58:23 47.77 47.57 47.66 47 47.1 47 56.35 56.24 56.84 56.5 56.3 56.3
26/09/2018 02:58:24 47.23 47.61 47.66 47 47.1 47 56.41 56.58 56.84 56.5 56.3 56.3
26/09/2018 02:58:25 46.39 47.53 47.66 47 47.1 47 56.26 56.36 56.84 56.5 56.3 56.3
26/09/2018 02:58:26 46.68 46.99 47.66 47 47.1 47 56.25 56.52 56.84 56.5 56.3 56.3
26/09/2018 02:58:27 46.08 46.74 47.66 47 47.1 47 56.57 56.59 56.84 56.5 56.3 56.3
26/09/2018 02:58:28 46.22 46.64 47.66 47 47.1 47 56.5 56.59 56.84 56.5 56.3 56.3
26/09/2018 02:58:29 47.23 47.08 47.66 47 47.1 47 56.15 56.45 56.84 56.5 56.3 56.3
26/09/2018 02:58:30 46.95 47.22 47.66 47 47.1 47 56.01 56.5 56.59 56.5 56.3 56.3
26/09/2018 02:58:31 46.99 47.31 47.66 47 47.1 47 56.15 56.23 56.59 56.5 56.3 56.3
26/09/2018 02:58:32 47.11 47.19 47.66 47 47.1 47 56.05 56.24 56.59 56.5 56.3 56.3
26/09/2018 02:58:33 46.47 47.17 47.66 47 47.1 47 56.01 56.35 56.59 56.5 56.3 56.3
26/09/2018 02:58:34 47.01 47.23 47.66 47 47.1 47 55.97 56.24 56.59 56.5 56.3 56.3
26/09/2018 02:58:35 46.84 47.31 47.66 47 47.1 47 56.55 56.43 56.59 56.5 56.3 56.3
26/09/2018 02:58:36 47.53 47.48 47.66 47 47.1 47 56.03 56.51 56.59 56.5 56.3 56.3
26/09/2018 02:58:37 45.96 47.12 47.66 47 47.1 47 55.95 56.14 56.59 56.5 56.3 56.3
26/09/2018 02:58:38 47.56 47.3 47.66 47 47.1 47 56.31 56.44 56.59 56.5 56.3 56.3
26/09/2018 02:58:39 47.67 47.53 47.66 47 47.1 47 55.95 56.26 56.59 56.5 56.3 56.3
26/09/2018 02:58:40 46.84 47.41 47.66 47 47.1 47 55.9 56.08 56.59 56.5 56.3 56.3
26/09/2018 02:58:41 46.42 47.21 47.66 47 47.1 47 56.21 56.32 56.59 56.5 56.3 56.3
26/09/2018 02:58:42 47 47.19 47.66 47 47.1 47 55.96 56.14 56.59 56.5 56.3 56.3
26/09/2018 02:58:43 47.23 47.21 47.66 47 47.1 47 56.34 56.31 56.59 56.5 56.3 56.3
26/09/2018 02:58:44 45.84 47.27 47.66 47 47.1 47 55.49 56.18 56.59 56.5 56.3 56.3
26/09/2018 02:58:45 46.88 46.75 47.66 47 47.1 47 56.04 56.03 56.59 56.5 56.3 56.3
26/09/2018 02:58:46 47.66 47.39 47.66 47 47.1 47 56.4 56.34 56.59 56.5 56.3 56.3
26/09/2018 02:58:47 47.18 47.44 47.66 47 47.1 47 55.88 56.36 56.59 56.5 56.3 56.3
26/09/2018 02:58:48 47.65 47.63 47.63 47 47.1 47 56.57 56.5 56.59 56.5 56.3 56.3
26/09/2018 02:58:49 46.56 47.61 47.63 47 47.1 47 56.08 56.38 56.59 56.5 56.3 56.3
26/09/2018 02:58:50 47.27 47.27 47.63 47 47.1 47 56.36 56.47 56.59 56.5 56.3 56.3
26/09/2018 02:58:51 47.13 47.38 47.63 47 47.1 47 56.49 56.78 56.78 56.5 56.3 56.3
26/09/2018 02:58:52 46.9 47.34 47.63 47 47.1 47 56.02 56.44 56.78 56.5 56.3 56.3
26/09/2018 02:58:53 47.35 47.35 47.63 47 47.1 47 55.96 56.23 56.78 56.5 56.3 56.3
26/09/2018 02:58:54 46.24 47.17 47.63 47 47.1 47 56.57 56.48 56.78 56.5 56.3 56.3
26/09/2018 02:58:55 47.77 47.52 47.63 47 47.1 47 56.23 56.61 56.78 56.5 56.3 56.3
26/09/2018 02:58:56 46.55 47.48 47.63 47 47.1 47 56.31 56.6 56.78 56.5 56.3 56.3
26/09/2018 02:58:57 47.33 47.46 47.63 47 47.1 47 56.68 56.61 56.78 56.5 56.3 56.3
26/09/2018 02:58:58 47.23 47.54 47.63 47 47.1 47 55.87 56.58 56.78 56.5 56.3 56.3
26/09/2018 02:58:59 46.91 47.34 47.63 47 47.1 47 55.79 56.32 56.78 56.5 56.3 56.3
26/09/2018 02:59:00 46.67 47.12 47.63 47 47.1 47 55.7 55.99 56.78 56.5 56.3 56.3
26/09/2018 02:59:01 47 47.12 47.63 47 47.1 47 56.03 56.03 56.78 56.5 56.3 56.3
26/09/2018 02:59:02 46.75 47.13 47.63 47 47.1 47 56.53 56.46 56.78 56.5 56.3 56.3
26/09/2018 02:59:03 47.56 47.47 47.63 47 47.1 47 56.26 56.67 56.78 56.5 56.3 56.3
26/09/2018 02:59:04 47.29 47.63 47.63 47 47.1 47 56.57 56.73 56.78 56.5 56.3 56.3
26/09/2018 02:59:05 47.04 47.55 47.63 47 47.1 47 56.34 56.52 56.78 56.5 56.3 56.3
26/09/2018 02:59:06 47.56 47.47 47.63 47 47.1 47 55.97 56.55 56.78 56.5 56.3 56.3
26/09/2018 02:59:07 46.86 47.58 47.63 47 47.1 47 56.23 56.53 56.78 56.5 56.3 56.3
26/09/2018 02:59:08 47.12 47.38 47.63 47 47.1 47 55.89 56.14 56.78 56.5 56.3 56.3
26/09/2018 02:59:09 47.36 47.48 47.63 47 47.1 47 56.41 56.5 56.78 56.5 56.3 56.3
26/09/2018 02:59:10 46.92 47.27 47.63 47 47.1 47 56.18 56.47 56.78 56.5 56.3 56.3
26/09/2018 02:59:11 47.71 47.51 47.63 47 47.1 47 56.41 56.44 56.78 56.5 56.3 56.3
26/09/2018 02:59:12 46.7 47.56 47.63 47 47.1 47 55.9 56.37 56.78 56.5 56.3 56.3
26/09/2018 02:59:13 46.56 47.09 47.63 47 47.1 47 56.4 56.58 56.78 56.5 56.3 56.3
26/09/2018 02:59:14 46.95 47.04 47.63 47 47.1 47 56.38 56.42 56.78 56.5 56.3 56.3
26/09/2018 02:59:15 47.26 47.27 47.63 47 47.1 47 56.35 56.5 56.78 56.5 56.3 56.3
26/09/2018 02:59:16 47.14 47.45 47.63 47 47.1 47 56.47 56.5 56.78 56.5 56.3 56.3
26/09/2018 02:59:17 47.23 47.48 47.63 47 47.1 47 55.95 56.47 56.78 56.5 56.3 56.3
26/09/2018 02:59:18 46.87 47.56 47.63 47 47.1 47 56.25 56.46 56.78 56.5 56.3 56.3
26/09/2018 02:59:19 47.37 47.27 47.63 47 47.1 47 56.48 56.59 56.78 56.5 56.3 56.3
26/09/2018 02:59:20 47.33 47.49 47.63 47 47.1 47 55.95 56.49 56.78 56.5 56.3 56.3
26/09/2018 02:59:21 47.05 47.43 47.63 47 47.1 47 56.33 56.44 56.73 56.5 56.3 56.3
26/09/2018 02:59:22 46.78 47.25 47.63 47 47.1 47 56.52 56.52 56.73 56.5 56.3 56.3
26/09/2018 02:59:23 47.36 47.4 47.63 47 47.1 47 57.07 56.99 56.99 56.5 56.3 56.3
26/09/2018 02:59:24 46.75 47.43 47.63 47 47.1 47 56.35 56.9 56.99 56.5 56.3 56.3
26/09/2018 02:59:25 46.28 47.03 47.63 47 47.1 47 55.97 56.7 56.99 56.5 56.3 56.3
26/09/2018 02:59:26 47.12 47.05 47.63 47 47.1 47 56.6 56.54 56.99 56.5 56.3 56.3
26/09/2018 02:59:27 46.47 47.15 47.63 47 47.1 47 56.29 56.55 56.99 56.5 56.3 56.3
26/09/2018 02:59:28 46.54 46.82 47.63 47 47.1 47 56.37 56.57 56.99 56.5 56.3 56.3
26/09/2018 02:59:29 47.17 47.01 47.63 47 47.1 47 56.36 56.54 56.99 56.5 56.3 56.3
26/09/2018 02:59:30 46.04 46.96 47.63 47 47.1 47 56.24 56.8 56.99 56.5 56.3 56.3
26/09/2018 02:59:31 46.29 46.68 47.63 47 47.1 47 55.77 56.36 56.99 56.5 56.3 56.3
26/09/2018 02:59:32 47.26 47.08 47.63 47 47.1 47 56.09 56.23 56.99 56.5 56.3 56.3
26/09/2018 02:59:33 47.05 47.33 47.63 47 47.1 47 55.87 56.13 56.99 56.5 56.3 56.3
26/09/2018 02:59:34 47.31 47.35 47.58 47 47.1 47 56.46 56.39 56.99 56.5 56.3 56.3
26/09/2018 02:59:35 46.91 47.32 47.58 47 47.1 47 56.45 56.61 56.99 56.5 56.3 56.3
26/09/2018 02:59:36 46.91 47.28 47.58 47 47.1 47 55.89 56.4 56.99 56.5 56.3 56.3
26/09/2018 02:59:37 46.66 47.12 47.56 47 47.1 47 56.12 56.19 56.99 56.5 56.3 56.3
26/09/2018 02:59:38 47.26 47.26 47.56 47 47.1 47 56.41 56.45 56.99 56.6 56.3 56.3
26/09/2018 02:59:39 47.51 47.53 47.56 47 47.1 47 56.33 56.47 56.99 56.6 56.3 56.3
26/09/2018 02:59:40 47.03 47.41 47.56 47 47.1 47 55.72 56.33 56.99 56.6 56.3 56.3
26/09/2018 02:59:41 46.82 47.2 47.56 47 47.1 47 56.45 56.47 56.99 56.6 56.3 56.3
26/09/2018 02:59:42 47.11 47.24 47.56 47 47.1 47 56.23 56.48 56.99 56.6 56.3 56.3
26/09/2018 02:59:43 46.48 47.14 47.56 47 47.1 47 56 56.27 56.99 56.6 56.3 56.3
26/09/2018 02:59:44 47.74 47.52 47.56 47 47.1 47 56.47 56.39 56.99 56.6 56.3 56.3
26/09/2018 02:59:45 46.92 47.49 47.56 47 47.1 47 56.42 56.62 56.99 56.6 56.3 56.3
26/09/2018 02:59:46 46.91 47.17 47.56 47 47.1 47 56.01 56.48 56.99 56.6 56.3 56.3
26/09/2018 02:59:47 46.74 47.11 47.56 47 47.1 47 55.92 56.39 56.99 56.6 56.3 56.3
26/09/2018 02:59:48 47.59 47.34 47.53 47 47.1 47 56.4 56.24 56.99 56.6 56.3 56.3
26/09/2018 02:59:49 47.66 47.7 47.7 47 47.1 47 55.98 56.24 56.99 56.6 56.3 56.3
26/09/2018 02:59:50 47.01 47.51 47.7 47 47.1 47 56.29 56.52 56.99 56.6 56.3 56.3
26/09/2018 02:59:51 47.54 47.64 47.7 47 47.1 47 56.39 56.39 56.99 56.6 56.3 56.3
26/09/2018 02:59:52 46.79 47.42 47.7 47 47.1 47 56.19 56.47 56.99 56.6 56.3 56.3
26/09/2018 02:59:53 46.59 47.27 47.7 47 47.1 47 56 56.31 56.9 56.6 56.3 56.3
26/09/2018 02:59:54 46.2 46.69 47.7 47 47.1 47 56.62 56.53 56.8 56.6 56.3 56.3
26/09/2018 02:59:55 46.33 46.73 47.7 47 47.1 47 56.38 56.69 56.8 56.6 56.3 56.3
26/09/2018 02:59:56 47.15 47.01 47.7 47 47.1 47 56.37 56.56 56.8 56.6 56.3 56.3
26/09/2018 02:59:57 47.27 47.18 47.7 47 47.1 47 56.5 56.65 56.8 56.6 56.3 56.3
26/09/2018 02:59:58 47.39 47.52 47.7 47 47.1 47 56.07 56.55 56.8 56.6 56.3 56.3
26/09/2018 02:59:59 47.48 47.56 47.7 47 47.1 47 55.9 56.39 56.8 56.6 56.3 56.3
26/09/2018 03:00:00 47.02 47.36 47.7 47 47.1 47 55.93 56 56.69 56.6 56.3 56.3
26/09/2018 03:00:01 46.64 47.52 47.7 47 47.1 47 55.42 55.98 56.69 56.6 56.3 56.3
26/09/2018 03:00:02 46.85 47.09 47.7 47 47.1 47 55.83 55.91 56.69 56.6 56.3 56.3
26/09/2018 03:00:03 46.07 46.85 47.7 47 47.1 47 56.57 56.35 56.69 56.6 56.3 56.3
26/09/2018 03:00:04 47.25 47.07 47.7 47 47.1 47 55.99 56.29 56.69 56.6 56.3 56.3
26/09/2018 03:00:05 47.53 47.57 47.7 47 47.1 47 56.25 56.31 56.69 56.6 56.3 56.3
26/09/2018 03:00:06 47.08 47.64 47.7 47 47.1 47 55.84 56.31 56.69 56.6 56.3 56.3
26/09/2018 03:00:07 46.49 47.38 47.7 47 47.1 47 55.31 56.14 56.69 56.6 56.3 56.3
26/09/2018 03:00:08 46.48 47.02 47.7 47 47.1 47 55.33 55.71 56.69 56.6 56.3 56.3
26/09/2018 03:00:09 46.16 46.58 47.7 47 47.1 47 56.47 56.28 56.69 56.6 56.3 56.3
26/09/2018 03:00:10 46.75 46.97 47.7 47 47.1 47 56.23 56.39 56.69 56.6 56.3 56.3
26/09/2018 03:00:11 47.74 47.43 47.7 47 47.1 47 56.94 56.69 56.69 56.6 56.3 56.3
26/09/2018 03:00:12 47.59 47.58 47.7 47 47.1 47 55.97 56.67 56.69 56.6 56.3 56.3
26/09/2018 03:00:13 46.77 47.53 47.7 47 47.1 47 56.28 56.41 56.69 56.6 56.3 56.3
26/09/2018 03:00:14 47.51 47.69 47.7 47 47.1 47 56.31 56.43 56.69 56.6 56.3 56.3
26/09/2018 03:00:15 47.6 47.52 47.7 47 47.1 47 56.03 56.38 56.69 56.6 56.3 56.3
26/09/2018 03:00:16 46.85 47.57 47.7 47 47.1 47 56.25 56.47 56.69 56.6 56.3 56.3
26/09/2018 03:00:17 47.09 47.26 47.7 47 47.1 47 56.03 56.21 56.69 56.6 56.3 56.3
26/09/2018 03:00:18 47.55 47.49 47.7 47 47.1 47 56.27 56.41 56.69 56.6 56.3 56.3
26/09/2018 03:00:19 47.35 47.74 47.74 47 47.1 47 56.04 56.39 56.69 56.6 56.3 56.3
26/09/2018 03:00:20 47.1 47.47 47.74 47 47.1 47 56.57 56.45 56.69 56.6 56.3 56.3
26/09/2018 03:00:21 47.05 47.45 47.74 47 47.1 47 55.61 56.44 56.69 56.6 56.3 56.3
26/09/2018 03:00:22 47.47 47.41 47.74 47 47.1 47 55.89 56.07 56.69 56.6 56.3 56.3
26/09/2018 03:00:23 47.44 47.63 47.74 47 47.1 47 56.16 56.12 56.69 56.6 56.3 56.3
26/09/2018 03:00:24 46.79 47.52 47.74 47 47.1 47 55.88 56.14 56.69 56.6 56.3 56.3
26/09/2018 03:00:25 47.14 47.23 47.74 47 47.1 47 56.28 56.16 56.69 56.6 56.3 56.3
26/09/2018 03:00:26 47.54 47.51 47.74 47 47.1 47 56.24 56.43 56.69 56.6 56.3 56.3
26/09/2018 03:00:27 46.52 47.39 47.74 47 47.1 47 56.22 56.39 56.69 56.6 56.3 56.3
26/09/2018 03:00:28 46.86 47 47.74 47 47.1 47 56.09 56.19 56.69 56.6 56.3 56.3
26/09/2018 03:00:29 47.63 47.46 47.74 47 47.1 47 56.46 56.49 56.69 56.6 56.3 56.3
26/09/2018 03:00:30 47.49 47.64 47.74 47 47.1 47 57.08 56.87 56.87 56.6 56.3 56.3
26/09/2018 03:00:31 46.39 47.47 47.74 47 47.1 47 55.72 56.85 56.87 56.6 56.3 56.3
26/09/2018 03:00:32 47.11 47.2 47.74 47 47.1 47 56.22 56.35 56.87 56.6 56.3 56.3
26/09/2018 03:00:33 47.11 47.2 47.74 47 47.1 47 56.24 56.35 56.87 56.6 56.3 56.3
26/09/2018 03:00:34 46.83 47.27 47.74 47 47.1 47 56.13 56.45 56.87 56.6 56.3 56.3
26/09/2018 03:00:35 47.2 47.45 47.74 47 47.1 47 56.41 56.57 56.87 56.6 56.3 56.3
26/09/2018 03:00:36 47.28 47.4 47.74 47 47.1 47 55.59 56.31 56.87 56.6 56.3 56.3
26/09/2018 03:00:37 47.49 47.48 47.74 47 47.1 47 56.45 56.27 56.87 56.6 56.3 56.3
26/09/2018 03:00:38 46.92 47.46 47.74 47 47.1 47 55.98 56.32 56.87 56.6 56.3 56.3
26/09/2018 03:00:39 46.97 47.21 47.74 47 47.1 47 55.7 56.19 56.87 56.6 56.3 56.3
26/09/2018 03:00:40 47.09 47.39 47.74 47 47.1 47 56.59 56.46 56.87 56.6 56.3 56.3
26/09/2018 03:00:41 46.86 47.25 47.74 47 47.1 47 56.75 56.65 56.87 56.6 56.3 56.3
26/09/2018 03:00:42 47.51 47.49 47.74 47 47.1 47 55.93 56.69 56.87 56.6 56.3 56.3
26/09/2018 03:00:43 47.04 47.49 47.74 47 47.1 47 56.11 56.35 56.87 56.6 56.3 56.3
26/09/2018 03:00:44 47.68 47.66 47.74 47 47.1 47 56.56 56.47 56.87 56.6 56.3 56.3
26/09/2018 03:00:45 47.04 47.46 47.74 47 47.1 47 56.45 56.62 56.87 56.6 56.3 56.3
26/09/2018 03:00:46 46.92 47.31 47.74 47 47.1 47 56.08 56.51 56.87 56.6 56.3 56.3
26/09/2018 03:00:47 47.05 47.36 47.74 47 47.1 47 56.28 56.52 56.87 56.6 56.3 56.3
26/09/2018 03:00:48 46.66 47.05 47.74 47 47.1 47 55.77 56.23 56.87 56.6 56.3 56.3
26/09/2018 03:00:49 47.15 47.3 47.66 47 47.1 47 56.33 56.27 56.87 56.6 56.3 56.3
26/09/2018 03:00:50 47.2 47.48 47.66 47 47.1 47 56.05 56.33 56.87 56.6 56.3 56.3
26/09/2018 03:00:51 47.46 47.36 47.66 47 47.1 47 56.07 56.26 56.87 56.6 56.3 56.3
26/09/2018 03:00:52 47.01 47.32 47.66 47 47.1 47 56.22 56.37 56.87 56.6 56.3 56.3
26/09/2018 03:00:53 47.36 47.63 47.66 47 47.1 47 56.45 56.62 56.87 56.6 56.3 56.3
26/09/2018 03:00:54 46.96 47.32 47.66 47 47.1 47 56.02 56.37 56.87 56.6 56.3 56.3
26/09/2018 03:00:55 47.69 47.59 47.66 47 47.1 47 56.5 56.54 56.87 56.6 56.3 56.3
26/09/2018 03:00:56 47.25 47.62 47.66 47 47.1 47 56.15 56.47 56.87 56.6 56.3 56.3
26/09/2018 03:00:57 47.53 47.6 47.66 47 47.1 47 56.24 56.38 56.87 56.6 56.3 56.3
26/09/2018 03:00:58 47.59 47.85 47.85 47 47.1 47 56.46 56.49 56.87 56.6 56.3 56.3
26/09/2018 03:00:59 47.18 47.62 47.85 47 47.1 47 56.07 56.35 56.87 56.6 56.3 56.3
26/09/2018 03:01:00 47.61 47.64 47.85 47 47.1 47 56.75 56.66 56.85 56.6 56.3 56.3
26/09/2018 03:01:01 46.82 47.71 47.85 47 47.1 47 56.11 56.81 56.81 56.6 56.3 56.3
26/09/2018 03:01:02 47.05 47.26 47.85 47 47.1 47 56.23 56.41 56.81 56.6 56.3 56.3
26/09/2018 03:01:03 47.26 47.36 47.85 47 47.1 47 56.25 56.41 56.81 56.6 56.3 56.3
26/09/2018 03:01:04 47.58 47.57 47.85 47 47.1 47 55.86 56.24 56.81 56.6 56.3 56.3
26/09/2018 03:01:05 47.26 47.72 47.85 47 47.1 47 55.75 56.08 56.81 56.6 56.3 56.3
26/09/2018 03:01:06 46.76 47.32 47.85 47 47.1 47 55.93 55.99 56.81 56.6 56.3 56.3
26/09/2018 03:01:07 46.98 47.2 47.85 47 47.1 47 55.59 56.05 56.81 56.6 56.3 56.3
26/09/2018 03:01:08 47.03 47.28 47.85 47 47.1 47 56.37 56.28 56.81 56.6 56.3 56.3
26/09/2018 03:01:09 46.32 47.06 47.85 47 47.1 47 56.13 56.26 56.81 56.6 56.3 56.3
26/09/2018 03:01:10 46.73 46.89 47.85 47 47.1 47 55.58 56.29 56.81 56.6 56.3 56.3
26/09/2018 03:01:11 47 47.07 47.85 47 47.1 47 56.2 56.27 56.81 56.6 56.3 56.3
26/09/2018 03:01:12 46.17 46.93 47.85 47 47.1 47 56.2 56.19 56.81 56.6 56.3 56.3
26/09/2018 03:01:13 47.35 47.14 47.85 47 47.1 47 56.44 56.41 56.81 56.6 56.3 56.3
26/09/2018 03:01:14 46.93 47.27 47.85 47 47.1 47 56.35 56.45 56.81 56.6 56.3 56.3
26/09/2018 03:01:15 46.5 46.91 47.85 47 47.1 47 56.35 56.54 56.81 56.6 56.3 56.3
26/09/2018 03:01:16 46.63 46.9 47.85 47 47.1 47 56.26 56.52 56.81 56.6 56.3 56.3
26/09/2018 03:01:17 46.75 46.85 47.85 47 47.1 47 56.29 56.47 56.81 56.6 56.3 56.3
26/09/2018 03:01:18 46.86 47.03 47.85 47 47.1 47 56.29 56.49 56.81 56.6 56.3 56.3
26/09/2018 03:01:19 47.52 47.44 47.85 47 47.1 47 55.36 56.23 56.81 56.6 56.3 56.3
26/09/2018 03:01:20 48.04 47.83 47.85 47.1 47.1 47 56.34 56.23 56.81 56.6 56.3 56.3
26/09/2018 03:01:21 46.45 47.75 47.85 47.1 47.1 47 56.07 56.25 56.81 56.6 56.3 56.3
26/09/2018 03:01:22 47.31 47.32 47.85 47.1 47.1 47 55.95 56.22 56.81 56.6 56.3 56.3
26/09/2018 03:01:23 46.97 47.33 47.85 47.1 47.1 47 55.97 56.23 56.81 56.6 56.3 56.3
26/09/2018 03:01:24 46.88 47.2 47.85 47.1 47.1 47 56.38 56.5 56.81 56.6 56.3 56.3
26/09/2018 03:01:25 47.42 47.33 47.85 47.1 47.1 47 55.95 56.37 56.81 56.6 56.3 56.3
26/09/2018 03:01:26 47.14 47.46 47.85 47.1 47.1 47 56.18 56.33 56.81 56.6 56.3 56.3
26/09/2018 03:01:27 46.62 47.18 47.85 47.1 47.1 47 56.13 56.31 56.81 56.6 56.3 56.3
26/09/2018 03:01:28 47.02 47.17 47.83 47.1 47.1 47 55.83 56.17 56.81 56.6 56.3 56.3
26/09/2018 03:01:29 47.26 47.3 47.83 47.1 47.1 47 56 56.14 56.81 56.6 56.3 56.3
26/09/2018 03:01:30 47.26 47.59 47.83 47.1 47.1 47 56.13 56.22 56.81 56.6 56.3 56.3
26/09/2018 03:01:31 47.15 47.43 47.83 47.1 47.1 47 56.15 56.23 56.54 56.6 56.3 56.3
26/09/2018 03:01:32 46.61 47.33 47.83 47.1 47.1 47 56.66 56.57 56.57 56.6 56.3 56.3
26/09/2018 03:01:33 46.9 47.02 47.83 47.1 47.1 47 56.13 56.59 56.59 56.6 56.3 56.3
26/09/2018 03:01:34 46.36 47.1 47.83 47 47.1 47 55.83 56.37 56.59 56.6 56.3 56.3
26/09/2018 03:01:35 47.13 47 47.83 47 47.1 47 56.58 56.43 56.59 56.6 56.3 56.3
26/09/2018 03:01:36 47.35 47.34 47.83 47 47.1 47 56.08 56.48 56.59 56.6 56.3 56.3
26/09/2018 03:01:37 47.07 47.4 47.83 47 47.1 47 56.13 56.28 56.59 56.6 56.3 56.3
26/09/2018 03:01:38 47.53 47.67 47.83 47.1 47.1 47 56.41 56.41 56.59 56.6 56.3 56.3
26/09/2018 03:01:39 47.4 47.65 47.83 47.1 47.1 47 56.49 56.62 56.62 56.6 56.3 56.3
26/09/2018 03:01:40 46.72 47.56 47.83 47 47.1 47 56.4 56.52 56.62 56.6 56.3 56.3
26/09/2018 03:01:41 47.4 47.4 47.83 47.1 47.1 47 56.26 56.54 56.62 56.6 56.3 56.3
26/09/2018 03:01:42 46.78 47.31 47.83 47.1 47.1 47 55.8 56.4 56.62 56.6 56.3 56.3
26/09/2018 03:01:43 46.32 46.9 47.83 47.1 47.1 47 56.56 56.47 56.62 56.6 56.3 56.3
26/09/2018 03:01:44 47.04 47.05 47.83 47 47.1 47 56.24 56.48 56.62 56.6 56.3 56.3
26/09/2018 03:01:45 46.61 47.02 47.83 47 47.1 47 55.98 56.43 56.62 56.6 56.3 56.3
26/09/2018 03:01:46 47.51 47.35 47.83 47 47.1 47 56.71 56.61 56.62 56.6 56.3 56.3
26/09/2018 03:01:47 46.23 47.25 47.83 47 47.1 47 56.07 56.6 56.62 56.6 56.3 56.3
26/09/2018 03:01:48 47.4 47.24 47.83 47 47.1 47 56.38 56.51 56.62 56.6 56.3 56.3
26/09/2018 03:01:49 46.83 47.4 47.83 47 47.1 47 56.09 56.41 56.62 56.5 56.3 56.3
26/09/2018 03:01:50 47.45 47.31 47.75 47 47.1 47 56.09 56.24 56.62 56.5 56.3 56.3
26/09/2018 03:01:51 46.57 47.25 47.67 47 47.1 47 55.46 56.17 56.62 56.5 56.3 56.3
26/09/2018 03:01:52 46.88 47.22 47.67 47 47.1 47 56.22 56.08 56.62 56.5 56.3 56.3
26/09/2018 03:01:53 46.68 47.03 47.67 47 47.1 47 55.89 56.13 56.62 56.5 56.3 56.3
26/09/2018 03:01:54 47.1 47.06 47.67 47 47.1 47 56.8 56.67 56.67 56.5 56.3 56.3
26/09/2018 03:01:55 46.68 46.98 47.67 47 47.1 47 56.29 56.55 56.67 56.5 56.3 56.3
26/09/2018 03:01:56 46.69 47 47.67 47 47.1 47 55.88 56.44 56.67 56.5 56.3 56.3
26/09/2018 03:01:57 47.3 47.22 47.67 47 47.1 47 56.31 56.31 56.67 56.5 56.3 56.3
26/09/2018 03:01:58 47.12 47.31 47.67 47 47.1 47 56.27 56.51 56.67 56.5 56.3 56.3
26/09/2018 03:01:59 47.05 47.29 47.67 47 47.1 47 56.13 56.31 56.67 56.5 56.3 56.3
26/09/2018 03:02:00 46.59 47.14 47.67 47 47.1 47 56.61 56.59 56.67 56.5 56.3 56.3
26/09/2018 03:02:01 47.37 47.3 47.67 47 47.1 47 56.34 56.6 56.67 56.5 56.3 56.3
26/09/2018 03:02:02 47.05 47.42 47.67 47 47.1 47 55.73 56.38 56.67 56.5 56.3 56.3
26/09/2018 03:02:03 47.04 47.33 47.67 47 47.1 47 56.11 56.18 56.67 56.5 56.3 56.3
26/09/2018 03:02:04 46.29 47.08 47.67 47 47.1 47 55.73 56.18 56.67 56.5 56.3 56.3
26/09/2018 03:02:05 47.26 47.12 47.67 47 47.1 47 55.89 56.02 56.67 56.5 56.3 56.3
26/09/2018 03:02:06 47.93 47.67 47.67 47 47.1 47 56.76 56.57 56.67 56.5 56.3 56.3
26/09/2018 03:02:07 47.43 47.74 47.74 47 47.1 47 56.61 56.65 56.67 56.5 56.3 56.3
26/09/2018 03:02:08 47.22 47.61 47.74 47 47.1 47 56.19 56.77 56.77 56.4 56.3 56.3
26/09/2018 03:02:09 47.35 47.43 47.74 47 47.1 47 56.72 56.61 56.77 56.4 56.3 56.3
26/09/2018 03:02:10 46.76 47.58 47.74 47 47.1 47 55.53 56.59 56.77 56.4 56.3 56.3
26/09/2018 03:02:11 46.36 46.97 47.74 47 47.1 47 56.05 56.17 56.77 56.4 56.3 56.3
26/09/2018 03:02:12 47.45 47.26 47.74 47 47.1 47 56.34 56.34 56.77 56.4 56.3 56.3
26/09/2018 03:02:13 46.73 47.48 47.74 47 47.1 47 56.73 56.7 56.77 56.4 56.3 56.3
26/09/2018 03:02:14 46.96 47.05 47.74 47 47.1 47 55.76 56.57 56.77 56.4 56.3 56.3
26/09/2018 03:02:15 46.3 47.18 47.74 47 47.1 47 56.43 56.36 56.77 56.4 56.3 56.3
26/09/2018 03:02:16 46.65 46.84 47.74 47 47.1 47 56.12 56.36 56.77 56.3 56.3 56.3
26/09/2018 03:02:17 46.8 46.89 47.74 47 47.1 47 56.15 56.34 56.77 56.3 56.3 56.3
26/09/2018 03:02:18 47.55 47.28 47.74 47 47.1 47 56.43 56.48 56.77 56.3 56.3 56.3
26/09/2018 03:02:19 46.81 47.46 47.74 47 47.1 47 56.25 56.52 56.77 56.3 56.3 56.3
26/09/2018 03:02:20 46.56 47.06 47.74 47 47.1 47 55.75 56.27 56.77 56.3 56.3 56.3
26/09/2018 03:02:21 47.16 47.17 47.74 47 47.1 47 56.56 56.5 56.77 56.3 56.3 56.3
26/09/2018 03:02:22 46.45 46.98 47.74 47 47.1 47 56.3 56.59 56.77 56.3 56.3 56.3
26/09/2018 03:02:23 47.45 47.4 47.74 47 47.1 47 56.23 56.43 56.77 56.3 56.3 56.3
26/09/2018 03:02:24 47.98 47.85 47.85 47 47.1 47 56.47 56.52 56.77 56.3 56.3 56.3
26/09/2018 03:02:25 47.43 47.75 47.85 47 47.1 47 55.92 56.41 56.77 56.3 56.3 56.3
26/09/2018 03:02:26 47.34 47.64 47.85 47 47.1 47 56.01 56.24 56.77 56.3 56.3 56.3
26/09/2018 03:02:27 46.74 47.44 47.85 47 47.1 47 56.46 56.51 56.77 56.3 56.3 56.3
26/09/2018 03:02:28 47.39 47.4 47.85 47 47.1 47 56.23 56.74 56.77 56.2 56.3 56.3
26/09/2018 03:02:29 46.77 47.41 47.85 47 47.1 47 56.09 56.29 56.77 56.2 56.3 56.3
26/09/2018 03:02:30 46.28 47.19 47.85 47 47.1 47 55.76 56.14 56.77 56.2 56.3 56.3
26/09/2018 03:02:31 47.03 47.13 47.85 47 47.1 47 55.95 56.09 56.77 56.2 56.3 56.3
26/09/2018 03:02:32 47.34 47.23 47.85 47 47.1 47 55.84 55.97 56.77 56.2 56.3 56.3
26/09/2018 03:02:33 47.41 47.61 47.85 47 47.1 47 55.93 56.04 56.77 56.2 56.3 56.3
26/09/2018 03:02:34 46.55 47.49 47.85 47 47.1 47 55.99 56.2 56.77 56.2 56.3 56.3
26/09/2018 03:02:35 46.79 46.92 47.85 47 47.1 47 56.35 56.3 56.77 56.2 56.3 56.3
26/09/2018 03:02:36 46.98 47.02 47.85 47 47.1 47 56.28 56.69 56.77 56.2 56.3 56.3
26/09/2018 03:02:37 47.9 47.71 47.85 47 47.1 47 56.23 56.47 56.77 56.2 56.3 56.3
26/09/2018 03:02:38 46.4 47.6 47.85 47 47.1 47 56.18 56.27 56.74 56.2 56.3 56.3
26/09/2018 03:02:39 46.85 47.07 47.85 47 47.1 47 55.9 56.33 56.74 56.2 56.3 56.3
26/09/2018 03:02:40 46.94 47.09 47.85 47 47.1 47 56.45 56.51 56.74 56.2 56.3 56.3
26/09/2018 03:02:41 46.59 46.98 47.85 47 47.1 47 56.2 56.4 56.74 56.2 56.3 56.3
26/09/2018 03:02:42 47.61 47.39 47.85 47 47.1 47 56.05 56.59 56.74 56.2 56.3 56.3
26/09/2018 03:02:43 47.41 47.49 47.85 47 47.1 47 56.41 56.47 56.74 56.2 56.3 56.3
26/09/2018 03:02:44 46.82 47.58 47.85 47 47.1 47 56.03 56.34 56.74 56.2 56.3 56.3
26/09/2018 03:02:45 47.36 47.41 47.85 47 47.1 47 55.82 56.15 56.74 56.2 56.3 56.3
26/09/2018 03:02:46 46.95 47.36 47.85 47 47.1 47 56.65 56.48 56.74 56.2 56.3 56.3
26/09/2018 03:02:47 46.73 47.28 47.85 47 47.1 47 56.2 56.47 56.74 56.2 56.3 56.3
26/09/2018 03:02:48 47.22 47.34 47.85 47 47.1 47 55.56 56.38 56.74 56.2 56.3 56.3
26/09/2018 03:02:49 47.41 47.47 47.85 47 47.1 47 56.55 56.31 56.74 56.2 56.3 56.3
26/09/2018 03:02:50 47.49 47.63 47.85 47 47.1 47 56.42 56.62 56.74 56.2 56.3 56.3
26/09/2018 03:02:51 47.4 47.53 47.85 47 47.1 47 56.19 56.37 56.74 56.2 56.3 56.3
26/09/2018 03:02:52 46.57 47.51 47.85 47 47.1 47 55.84 56.32 56.74 56.2 56.3 56.3
26/09/2018 03:02:53 47.07 47.47 47.85 47 47.1 47 56.03 56.18 56.74 56.2 56.3 56.3
26/09/2018 03:02:54 46.73 47.16 47.75 47 47.1 47 56.18 56.25 56.74 56.2 56.3 56.3
26/09/2018 03:02:55 46.85 47.15 47.71 47 47.1 47 56.34 56.51 56.74 56.2 56.3 56.3
26/09/2018 03:02:56 47.14 47.14 47.71 47 47.1 47 56.43 56.44 56.74 56.2 56.3 56.3
26/09/2018 03:02:57 47.38 47.43 47.71 47 47.1 47 55.97 56.41 56.74 56.2 56.3 56.3
26/09/2018 03:02:58 47.15 47.32 47.71 47 47.1 47 56.04 56.2 56.69 56.2 56.3 56.3
26/09/2018 03:02:59 46.69 47.28 47.71 47 47.1 47 55.78 56.13 56.69 56.2 56.3 56.3
26/09/2018 03:03:00 47.06 47.3 47.71 47 47.1 47 55.71 55.95 56.69 56.2 56.3 56.3
26/09/2018 03:03:01 47.03 47.39 47.71 47 47.1 47 56.72 56.45 56.69 56.2 56.3 56.3
26/09/2018 03:03:02 47.62 47.63 47.71 47 47.1 47 56.32 56.74 56.74 56.2 56.3 56.3
26/09/2018 03:03:03 46.94 47.64 47.71 47.1 47.1 47 55.68 56.36 56.74 56.2 56.3 56.3
26/09/2018 03:03:04 47.23 47.39 47.71 47.1 47.1 47 56.11 56.2 56.74 56.2 56.3 56.3
26/09/2018 03:03:05 46.73 47.27 47.71 47 47.1 47 56.41 56.4 56.74 56.2 56.3 56.3
26/09/2018 03:03:06 46.33 46.89 47.71 47 47.1 47 56.01 56.36 56.74 56.2 56.3 56.3
26/09/2018 03:03:07 47.55 47.43 47.64 47.1 47.1 47 56.17 56.41 56.74 56.2 56.3 56.3
26/09/2018 03:03:08 48.02 47.86 47.86 47.1 47.1 47 56.15 56.25 56.74 56.2 56.3 56.3
26/09/2018 03:03:09 47.45 47.83 47.86 47.1 47.1 47 56.91 56.73 56.74 56.2 56.3 56.3
26/09/2018 03:03:10 47.76 47.81 47.86 47.1 47.1 47 56.46 56.8 56.8 56.2 56.3 56.3
26/09/2018 03:03:11 46.81 47.89 47.89 47.1 47.1 47 55.88 56.57 56.8 56.2 56.3 56.3
26/09/2018 03:03:12 47.73 47.6 47.89 47.1 47.1 47 56.36 56.68 56.8 56.2 56.3 56.3
26/09/2018 03:03:13 47.68 47.84 47.89 47.1 47.1 47 56.04 56.26 56.8 56.2 56.3 56.3
26/09/2018 03:03:14 46.54 47.58 47.89 47.1 47.1 47 56.38 56.41 56.8 56.2 56.3 56.3
26/09/2018 03:03:15 47.32 47.37 47.89 47.1 47.1 47 55.73 56.33 56.8 56.2 56.3 56.3
26/09/2018 03:03:16 46.43 47.27 47.89 47.1 47.1 47 56.43 56.44 56.8 56.2 56.3 56.3
26/09/2018 03:03:17 47.26 47.18 47.89 47.1 47.1 47 56.23 56.4 56.8 56.2 56.3 56.3
26/09/2018 03:03:18 47.68 47.77 47.89 47.1 47.1 47 55.86 56.29 56.8 56.2 56.3 56.3
26/09/2018 03:03:19 47.26 47.85 47.89 47.1 47.1 47 56.07 56.1 56.8 56.2 56.3 56.3
26/09/2018 03:03:20 46.68 47.34 47.89 47.1 47.1 47 56.27 56.28 56.8 56.2 56.3 56.3
26/09/2018 03:03:21 47.7 47.45 47.89 47.1 47.1 47 56.19 56.38 56.8 56.2 56.3 56.3
26/09/2018 03:03:22 46.79 47.48 47.89 47.1 47.1 47 56.4 56.43 56.8 56.2 56.3 56.3
26/09/2018 03:03:23 47.44 47.6 47.89 47.1 47.1 47 56.5 56.66 56.8 56.2 56.3 56.3
26/09/2018 03:03:24 47.71 47.73 47.89 47.1 47.1 47 56.35 56.76 56.8 56.2 56.3 56.3
26/09/2018 03:03:25 46.4 47.55 47.89 47.1 47.1 47 56.65 56.68 56.8 56.2 56.3 56.3
26/09/2018 03:03:26 46.68 46.97 47.89 47.1 47.1 47 55.83 56.68 56.8 56.2 56.3 56.3
26/09/2018 03:03:27 51.45 51.11 51.11 47.1 47.1 47 57.85 57.67 57.67 56.2 56.3 56.3
26/09/2018 03:03:28 47 50.18 51.11 47.1 47.1 47 55.94 57.3 57.67 56.2 56.3 56.3
26/09/2018 03:03:29 46.57 48.53 51.11 47.1 47.1 47 55.91 56.7 57.67 56.2 56.3 56.3
26/09/2018 03:03:30 46.7 47.42 51.11 47.1 47.1 47 56.53 56.48 57.67 56.2 56.3 56.3
26/09/2018 03:03:31 47.05 47.14 51.11 47.1 47.1 47 56.32 56.64 57.67 56.2 56.3 56.3
26/09/2018 03:03:32 47.22 47.31 51.11 47.1 47.1 47 56.14 56.62 57.67 56.2 56.3 56.3
26/09/2018 03:03:33 46.81 47.44 51.11 47.1 47.1 47 55.69 56.2 57.67 56.2 56.3 56.3
26/09/2018 03:03:34 46.94 47.15 51.11 47.1 47.1 47 56.26 56.28 57.67 56.2 56.3 56.3
26/09/2018 03:03:35 46.21 47.28 51.11 47.1 47.1 47 55.73 56.21 57.67 56.2 56.3 56.3
26/09/2018 03:03:36 46.88 46.99 51.11 47.1 47.1 47 55.98 56.22 57.67 56.2 56.3 56.3
26/09/2018 03:03:37 47.42 47.23 51.11 47.1 47.1 47 56.04 56.2 57.67 56.2 56.3 56.3
26/09/2018 03:03:38 46.77 47.18 51.11 47.1 47.1 47 56.23 56.29 57.67 56.2 56.3 56.3
26/09/2018 03:03:39 47.3 47.39 51.11 47.1 47.1 47 55.94 56.15 57.67 56.2 56.3 56.3
26/09/2018 03:03:40 47.48 47.62 51.11 47.1 47.1 47 56.1 56.22 57.67 56.2 56.3 56.3
26/09/2018 03:03:41 47.02 47.38 51.11 47.1 47.1 47 55.92 56.18 57.67 56.2 56.3 56.3
26/09/2018 03:03:42 45.66 47.28 51.11 47.1 47.1 47 56.25 56.5 57.67 56.2 56.3 56.3
26/09/2018 03:03:43 47.19 47.01 51.11 47.1 47.1 47 56.26 56.35 57.67 56.2 56.3 56.3
26/09/2018 03:03:44 46.86 47.2 51.11 47.1 47.1 47 56.39 56.47 57.67 56.2 56.3 56.3
26/09/2018 03:03:45 47.2 47.13 51.11 47.1 47.1 47 56.23 56.45 57.67 56.2 56.3 56.3
26/09/2018 03:03:46 47.03 47.16 51.11 47.1 47.1 47 55.84 56.32 57.67 56.2 56.3 56.3
26/09/2018 03:03:47 46.16 47.14 51.11 47.1 47.1 47 55.82 56.05 57.67 56.2 56.3 56.3
26/09/2018 03:03:48 46.67 47.13 51.11 47.1 47.1 47 56.22 56.25 57.67 56.2 56.3 56.3
26/09/2018 03:03:49 47.68 47.29 51.11 47.1 47.1 47 56.54 56.47 57.67 56.2 56.3 56.3
26/09/2018 03:03:50 47.36 47.58 51.11 47.1 47.1 47 55.98 56.61 57.67 56.2 56.3 56.3
26/09/2018 03:03:51 45.69 47.31 51.11 47.1 47.1 47 56.23 56.29 57.67 56.2 56.3 56.3
26/09/2018 03:03:52 47.42 47.18 51.11 47.1 47.1 47 56.83 56.78 57.67 56.2 56.3 56.3
26/09/2018 03:03:53 46.76 47.08 51.11 47.1 47.1 47 55.59 56.62 57.67 56.2 56.3 56.3
26/09/2018 03:03:54 45.74 46.85 51.11 47.1 47.1 47 55.76 56.07 57.67 56.2 56.3 56.3
26/09/2018 03:03:55 46.52 46.55 51.11 47.1 47.1 47 56.16 56.23 57.67 56.2 56.3 56.3
26/09/2018 03:03:56 47.22 47.03 51.11 47.1 47.1 47 56.36 56.38 57.67 56.2 56.3 56.3
26/09/2018 03:03:57 47.3 47.28 50.18 47.1 47.1 47 56.14 56.39 57.3 56.2 56.3 56.3
26/09/2018 03:03:58 47.05 47.44 48.53 47.1 47.1 47 55.98 56.19 56.78 56.2 56.3 56.3
26/09/2018 03:03:59 47.39 47.48 47.62 47.1 47.1 47 55.69 56.11 56.78 56.2 56.3 56.3
26/09/2018 03:04:00 46.7 47.38 47.62 47.1 47.1 47 56.39 56.27 56.78 56.2 56.3 56.3
26/09/2018 03:04:01 46.92 47.04 47.62 47.1 47.1 47 55.66 56.21 56.78 56.2 56.3 56.3
26/09/2018 03:04:02 46.73 47.13 47.62 47.1 47.1 47 55.95 56.08 56.78 56.2 56.3 56.3
26/09/2018 03:04:03 46.77 46.89 47.62 47.1 47 47 55.6 55.95 56.78 56.2 56.3 56.3
26/09/2018 03:04:04 47.15 47.2 47.62 47.1 47 47 56.39 56.28 56.78 56.2 56.3 56.3
26/09/2018 03:04:05 47.41 47.27 47.62 47.1 47 47 56.17 56.27 56.78 56.2 56.3 56.3
26/09/2018 03:04:06 47.3 47.51 47.62 47.1 47 47 55.56 56.14 56.78 56.2 56.3 56.3
26/09/2018 03:04:07 46.74 47.37 47.62 47.1 47 47 55.85 55.99 56.78 56.2 56.3 56.3
26/09/2018 03:04:08 46.98 47.21 47.62 47.1 47 47 55.98 56.08 56.78 56.2 56.3 56.3
26/09/2018 03:04:09 47.16 47.34 47.62 47.1 47 47 56.34 56.36 56.78 56.2 56.3 56.3
26/09/2018 03:04:10 46.23 47.12 47.58 47.1 47 47 55.89 56.32 56.78 56.2 56.3 56.3
26/09/2018 03:04:11 47.41 47.22 47.58 47.1 47 47 56.67 56.5 56.78 56.2 56.3 56.3
26/09/2018 03:04:12 46.25 47.45 47.58 47.1 47 47 55.91 56.48 56.78 56.2 56.3 56.3
26/09/2018 03:04:13 46.8 46.95 47.58 47.1 47 47 56.36 56.38 56.78 56.2 56.3 56.3
26/09/2018 03:04:14 47.6 47.42 47.58 47.1 47 47 56.18 56.41 56.78 56.2 56.3 56.3
26/09/2018 03:04:15 46.72 47.25 47.58 47.1 47 47 55.64 56.26 56.78 56.2 56.3 56.3
26/09/2018 03:04:16 46.81 47.23 47.58 47.1 47 47 56.29 56.19 56.78 56.2 56.3 56.3
26/09/2018 03:04:17 46.84 47.19 47.58 47.1 47 47 56.69 56.52 56.78 56.2 56.3 56.3
26/09/2018 03:04:18 47.01 47.06 47.58 47.1 47 47 55.79 56.6 56.78 56.2 56.3 56.3
26/09/2018 03:04:19 46.62 47.29 47.58 47.1 47 47 56.01 56.09 56.78 56.2 56.3 56.3
26/09/2018 03:04:20 47.47 47.44 47.51 47.1 47 47 55.86 56.1 56.78 56.2 56.3 56.3
26/09/2018 03:04:21 47.1 47.41 47.51 47.1 47 47 56.62 56.43 56.78 56.2 56.3 56.3
26/09/2018 03:04:22 47.66 47.67 47.67 47.1 47 47 55.9 56.46 56.62 56.2 56.3 56.3
26/09/2018 03:04:23 47.59 47.79 47.79 47.1 47 47 55.84 56.16 56.6 56.2 56.3 56.3
26/09/2018 03:04:24 46.48 47.51 47.79 47.1 47 47 56.19 56.13 56.6 56.2 56.3 56.3
26/09/2018 03:04:25 46.95 47.09 47.79 47.1 47 47 56.05 56.21 56.6 56.2 56.3 56.3
26/09/2018 03:04:26 47.24 47.37 47.79 47.1 47 47 56.23 56.27 56.6 56.2 56.3 56.3
26/09/2018 03:04:27 47.11 47.5 47.79 47.1 47 47 55.95 56.25 56.6 56.2 56.3 56.3
26/09/2018 03:04:28 46.33 47.26 47.79 47.1 47 47 55.82 56.04 56.6 56.2 56.3 56.3
26/09/2018 03:04:29 47.23 47.3 47.79 47.1 47 47 56.56 56.61 56.61 56.2 56.3 56.3
26/09/2018 03:04:30 47.33 47.37 47.79 47.1 47 47 56.28 56.42 56.61 56.2 56.3 56.3
26/09/2018 03:04:31 47.45 47.43 47.79 47.1 47 47 55.99 56.39 56.61 56.2 56.3 56.3
26/09/2018 03:04:32 47.66 47.66 47.79 47.1 47 47 56.15 56.35 56.61 56.2 56.3 56.3
26/09/2018 03:04:33 47.23 47.78 47.79 47.1 47 47 56.93 56.72 56.72 56.2 56.3 56.3
26/09/2018 03:04:34 47.52 47.69 47.79 47.1 47 47 55.71 56.6 56.72 56.2 56.3 56.3
26/09/2018 03:04:35 47.1 47.49 47.79 47.1 47 47 56.13 56.23 56.72 56.2 56.3 56.3
26/09/2018 03:04:36 47 47.47 47.79 47.1 47 47 56.08 56.24 56.72 56.2 56.3 56.3
26/09/2018 03:04:37 47.59 47.41 47.79 47.1 47 47 56.36 56.42 56.72 56.2 56.3 56.3
26/09/2018 03:04:38 46.3 47.34 47.79 47.1 47 47 55.63 56.54 56.72 56.2 56.3 56.3
26/09/2018 03:04:39 46.98 46.98 47.79 47.1 47 47 56.13 56.06 56.72 56.2 56.3 56.3
26/09/2018 03:04:40 46.55 47.05 47.79 47.1 47 47 55.99 56.16 56.72 56.2 56.3 56.3
26/09/2018 03:04:41 47.47 47.29 47.79 47.1 47 47 56.05 56.31 56.72 56.2 56.3 56.3
26/09/2018 03:04:42 47.19 47.37 47.79 47.1 47 47 56.44 56.35 56.72 56.2 56.3 56.3
26/09/2018 03:04:43 46.61 47.23 47.79 47.1 47 47 56.03 56.39 56.72 56.2 56.3 56.3
26/09/2018 03:04:44 47.42 47.34 47.79 47.1 47 47 56.63 56.52 56.72 56.2 56.3 56.3
26/09/2018 03:04:45 47.84 47.74 47.79 47.1 47 47 55.73 56.45 56.72 56.2 56.3 56.3
26/09/2018 03:04:46 46.16 47.59 47.79 47.1 47 47 55.96 56.08 56.72 56.2 56.3 56.3
26/09/2018 03:04:47 46.17 46.91 47.79 47.1 47 47 56.22 56.22 56.72 56.2 56.3 56.3
26/09/2018 03:04:48 47.75 47.48 47.79 47.1 47 47 56.64 56.63 56.72 56.2 56.3 56.3
26/09/2018 03:04:49 46.65 47.36 47.79 47.1 47 47 56.37 56.49 56.72 56.2 56.3 56.3
26/09/2018 03:04:50 46.84 47.13 47.79 47.1 47 47 55.66 56.51 56.72 56.2 56.3 56.3
26/09/2018 03:04:51 46.67 47.12 47.79 47.1 47 47 56.18 56.29 56.72 56.2 56.3 56.3
26/09/2018 03:04:52 46 46.72 47.79 47.1 47 47 55.88 56.16 56.72 56.2 56.3 56.3
26/09/2018 03:04:53 46.53 46.93 47.78 47.1 47 47 56.38 56.34 56.72 56.2 56.3 56.3
26/09/2018 03:04:54 46.78 46.72 47.78 47.1 47 47 56.1 56.58 56.72 56.2 56.3 56.3
26/09/2018 03:04:55 47.13 47.15 47.78 47.1 47 47 55.95 56.17 56.72 56.2 56.3 56.3
26/09/2018 03:04:56 46.68 47.15 47.78 47.1 47 47 55.71 56.05 56.72 56.2 56.3 56.3
26/09/2018 03:04:57 46.86 47.04 47.78 47.1 47 47 56.05 56.1 56.72 56.2 56.3 56.3
26/09/2018 03:04:58 47.1 47.12 47.78 47.1 47 47 56.42 56.33 56.72 56.2 56.3 56.3
26/09/2018 03:04:59 47.43 47.41 47.78 47.1 47 47 56.97 56.75 56.75 56.2 56.3 56.3
26/09/2018 03:05:00 47.18 47.73 47.78 47.1 47 47 56.8 56.87 56.87 56.2 56.3 56.3
26/09/2018 03:05:01 47.14 47.35 47.78 47.1 47 47 56.34 57.11 57.11 56.2 56.3 56.3
26/09/2018 03:05:02 46.79 47.3 47.78 47.1 47 47 56.09 56.46 57.11 56.2 56.3 56.3
26/09/2018 03:05:03 47.28 47.24 47.74 47.1 47 47 55.91 56.33 57.11 56.2 56.3 56.3
26/09/2018 03:05:04 47.25 47.39 47.74 47.1 47 47 56.09 56.3 57.11 56.2 56.3 56.3
26/09/2018 03:05:05 46.78 47.31 47.74 47.1 47 47 56.29 56.46 57.11 56.2 56.3 56.3
26/09/2018 03:05:06 46.49 47.08 47.74 47.1 47 47 55.87 56.24 57.11 56.2 56.3 56.3
26/09/2018 03:05:07 46.39 46.92 47.74 47.1 47 47 55.95 56.23 57.11 56.2 56.3 56.3
26/09/2018 03:05:08 46.96 46.89 47.74 47.1 47 47 56.34 56.3 57.11 56.2 56.3 56.3
26/09/2018 03:05:09 46.58 46.97 47.74 47.1 47 47 55.81 56.28 57.11 56.2 56.3 56.3
26/09/2018 03:05:10 46.33 46.8 47.74 47.1 47 47 56.35 56.36 57.11 56.2 56.3 56.3
26/09/2018 03:05:11 47.01 47.02 47.74 47.1 47 47 55.98 56.46 57.11 56.2 56.3 56.3
26/09/2018 03:05:12 46.62 47.08 47.74 47.1 47 47 56.08 56.31 57.11 56.2 56.3 56.3
26/09/2018 03:05:13 47.05 47.05 47.74 47.1 47 47 56.41 56.41 57.11 56.2 56.3 56.3
26/09/2018 03:05:14 46.98 47.14 47.74 47.1 47 47 56 56.54 57.11 56.2 56.3 56.3
26/09/2018 03:05:15 47.07 47.36 47.73 47.1 47 47 56.23 56.39 57.11 56.2 56.3 56.3
26/09/2018 03:05:16 46.54 47.21 47.73 47.1 47 47 56.09 56.24 57.11 56.2 56.3 56.3
26/09/2018 03:05:17 46.87 46.92 47.73 47.1 47 47 56.75 56.6 57.11 56.2 56.3 56.3
26/09/2018 03:05:18 47.07 47.17 47.73 47.1 47 47 56.02 56.62 57.11 56.2 56.3 56.3
26/09/2018 03:05:19 46.96 47.25 47.73 47.1 47 47 56.08 56.49 57.11 56.2 56.3 56.3
26/09/2018 03:05:20 47.62 47.69 47.73 47.1 47 47 56.42 56.36 57.11 56.2 56.3 56.3
26/09/2018 03:05:21 47.57 47.7 47.73 47.1 47 47 56.68 56.67 57.11 56.2 56.3 56.3
26/09/2018 03:05:22 47.56 47.75 47.75 47.1 47 47 56 56.51 57.11 56.2 56.3 56.3
26/09/2018 03:05:23 46.8 47.6 47.75 47.1 47 47 55.68 56.18 57.11 56.2 56.3 56.3
26/09/2018 03:05:24 46.62 47.23 47.75 47.1 47 47 56.28 56.22 57.11 56.2 56.3 56.3
26/09/2018 03:05:25 47.51 47.44 47.75 47.1 47 47 55.92 56.25 57.11 56.2 56.3 56.3
26/09/2018 03:05:26 47 47.39 47.75 47.1 47 47 56.59 56.58 57.11 56.2 56.3 56.3
26/09/2018 03:05:27 47.01 47.32 47.75 47.1 47 47 56.1 56.52 57.11 56.2 56.3 56.3
26/09/2018 03:05:28 47.07 47.29 47.75 47.1 47 47 55.64 56.17 57.11 56.2 56.3 56.3
26/09/2018 03:05:29 46.97 47.18 47.75 47.1 47 47 56.56 56.43 57.11 56.2 56.3 56.3
26/09/2018 03:05:30 47.08 47.14 47.75 47.1 47 47 56.61 56.65 57.11 56.2 56.3 56.3
26/09/2018 03:05:31 47.36 47.29 47.75 47.1 47 47 55.84 56.54 56.67 56.2 56.3 56.3
26/09/2018 03:05:32 47.24 47.5 47.75 47.1 47 47 56.31 56.42 56.67 56.2 56.3 56.3
26/09/2018 03:05:33 46.87 47.28 47.75 47.1 47 47 56 56.38 56.67 56.2 56.3 56.3
26/09/2018 03:05:34 46.88 47.2 47.75 47.1 47 47 56.08 56.24 56.67 56.2 56.3 56.3
26/09/2018 03:05:35 47.06 47.33 47.75 47.1 47 47 55.74 56 56.67 56.2 56.3 56.3
26/09/2018 03:05:36 46.59 47.02 47.75 47.1 47 47 55.91 56.09 56.67 56.2 56.3 56.3
26/09/2018 03:05:37 47.03 47.33 47.75 47.1 47 47 56.2 56.22 56.67 56.2 56.3 56.3
26/09/2018 03:05:38 46.98 47.22 47.75 47.1 47 47 56 56.29 56.67 56.2 56.3 56.3
26/09/2018 03:05:39 47.21 47.25 47.75 47.1 47 47 55.92 56.1 56.67 56.2 56.3 56.3
26/09/2018 03:05:40 46.9 47.25 47.75 47.1 47 47 56.41 56.29 56.67 56.2 56.3 56.3
26/09/2018 03:05:41 47.34 47.39 47.75 47.1 47 47 56.63 56.68 56.68 56.2 56.3 56.3
26/09/2018 03:05:42 46.81 47.36 47.75 47.1 47 47 55.73 56.52 56.68 56.2 56.3 56.3
26/09/2018 03:05:43 47.53 47.45 47.75 47.1 47 47 56.36 56.5 56.68 56.2 56.3 56.3
26/09/2018 03:05:44 46.55 47.36 47.75 47.1 47 47 55.55 56.21 56.68 56.2 56.3 56.3
26/09/2018 03:05:45 47.04 47.21 47.75 47.1 47 47 56.01 56.03 56.68 56.2 56.3 56.3
26/09/2018 03:05:46 46.9 47.11 47.75 47.1 47 47 56.12 56.21 56.68 56.2 56.3 56.3
26/09/2018 03:05:47 47.01 47.25 47.75 47.1 47 47 55.63 56.15 56.68 56.2 56.3 56.3
26/09/2018 03:05:48 47.01 47.08 47.75 47.1 47 47 56.23 56.19 56.68 56.2 56.3 56.3
26/09/2018 03:05:49 46.97 47.33 47.75 47.1 47 47 56.05 56.34 56.68 56.2 56.3 56.3
26/09/2018 03:05:50 46.16 47.14 47.75 47.1 47 47 56.07 56.17 56.68 56.2 56.3 56.3
26/09/2018 03:05:51 47.97 47.7 47.75 47.1 47 47 56.3 56.32 56.68 56.2 56.3 56.3
26/09/2018 03:05:52 46.79 47.77 47.77 47.1 47 47 56.4 56.43 56.68 56.2 56.3 56.3
26/09/2018 03:05:53 45.96 47.16 47.77 47.1 47 47 56.37 56.49 56.68 56.2 56.3 56.3
26/09/2018 03:05:54 46.13 46.58 47.77 47.1 47 47 56.2 56.41 56.68 56.2 56.3 56.3
26/09/2018 03:05:55 47.29 47.07 47.77 47.1 47 47 56 56.53 56.68 56.2 56.3 56.3
26/09/2018 03:05:56 47.27 47.25 47.77 47.1 47 47 56.32 56.31 56.68 56.2 56.3 56.3
26/09/2018 03:05:57 46.29 47.32 47.77 47 47 47 55.68 56.31 56.68 56.2 56.3 56.3
26/09/2018 03:05:58 47.38 47.24 47.77 47 47 47 56.06 56.21 56.68 56.2 56.3 56.3
26/09/2018 03:05:59 47.2 47.39 47.77 47 47 47 56.28 56.31 56.68 56.2 56.3 56.3
26/09/2018 03:06:00 46.69 47.6 47.77 47 47 47 55.82 56.23 56.68 56.2 56.3 56.3
26/09/2018 03:06:01 47.13 47.1 47.77 47 47 47 55.85 56.05 56.68 56.2 56.3 56.3
26/09/2018 03:06:02 47.7 47.6 47.77 47 47 47 55.97 56.08 56.68 56.2 56.3 56.3
26/09/2018 03:06:03 47.59 47.7 47.77 47 47 47 55.97 56.06 56.68 56.2 56.3 56.3
26/09/2018 03:06:04 46.25 47.55 47.77 47 47 47 56.13 56.15 56.68 56.2 56.3 56.3
26/09/2018 03:06:05 47.06 47.27 47.77 47 47 47 55.8 56.13 56.68 56.2 56.3 56.3
26/09/2018 03:06:06 46.76 47.28 47.77 47 47 47 56.7 56.45 56.68 56.2 56.3 56.3
26/09/2018 03:06:07 46.58 46.96 47.77 47 47 47 55.9 56.49 56.68 56.2 56.3 56.3
26/09/2018 03:06:08 47.07 47.13 47.77 47 47 47 56.32 56.39 56.68 56.2 56.3 56.3
26/09/2018 03:06:09 46.45 47.07 47.77 47 47 47 56.65 56.72 56.72 56.2 56.3 56.3
26/09/2018 03:06:10 46.77 46.93 47.77 47 47 47 56.36 56.62 56.72 56.2 56.3 56.3
26/09/2018 03:06:11 47.27 47.25 47.77 47 47 47 55.94 56.44 56.72 56.2 56.3 56.3
26/09/2018 03:06:12 47.73 47.56 47.77 47 47 47 57.03 56.73 56.73 56.2 56.3 56.3
26/09/2018 03:06:13 47.33 47.68 47.77 47 47 47 56.34 56.77 56.77 56.2 56.3 56.3
26/09/2018 03:06:14 46.43 47.41 47.77 47 47 47 55.92 56.55 56.77 56.2 56.3 56.3
26/09/2018 03:06:15 47.17 47.31 47.77 47 47 47 56.23 56.26 56.77 56.2 56.3 56.3
26/09/2018 03:06:16 46.27 47.34 47.77 47 47 47 56.71 56.6 56.77 56.2 56.3 56.3
26/09/2018 03:06:17 46.25 46.76 47.77 47 47 47 56.24 56.59 56.77 56.2 56.3 56.3
26/09/2018 03:06:18 47.13 46.96 47.77 47 47 47 56.86 56.79 56.79 56.2 56.3 56.3
26/09/2018 03:06:19 46.37 47.14 47.77 47 47 47 55.96 56.78 56.79 56.2 56.3 56.3
26/09/2018 03:06:20 47.27 47.13 47.77 47 47 47 56.1 56.56 56.79 56.2 56.3 56.3
26/09/2018 03:06:21 47.31 47.25 47.77 47 47 47 56.18 56.3 56.79 56.2 56.3 56.3
26/09/2018 03:06:22 47.19 47.37 47.7 47 47 47 55.86 56.28 56.79 56.2 56.3 56.3
26/09/2018 03:06:23 47.27 47.54 47.7 47 47 47 56.3 56.28 56.79 56.2 56.3 56.3
26/09/2018 03:06:24 46.31 47.13 47.7 47 47 47 55.96 56.32 56.79 56.2 56.3 56.3
26/09/2018 03:06:25 47.28 47.42 47.7 47 47 47 55.86 56.14 56.79 56.2 56.3 56.3
26/09/2018 03:06:26 47.2 47.29 47.7 47 47 47 55.94 56.09 56.79 56.2 56.3 56.3
26/09/2018 03:06:27 47.38 47.56 47.7 47 47 47 56.51 56.37 56.79 56.2 56.3 56.3
26/09/2018 03:06:28 46.62 47.36 47.7 47 47 47 56.18 56.41 56.79 56.2 56.3 56.3
26/09/2018 03:06:29 46.45 46.98 47.7 47 47 47 56.57 56.55 56.79 56.2 56.3 56.3
26/09/2018 03:06:30 47.1 47.14 47.7 47 47 47 55.83 56.45 56.79 56.2 56.3 56.3
26/09/2018 03:06:31 46.22 47.04 47.7 47 47 47 56.25 56.39 56.79 56.2 56.3 56.3
26/09/2018 03:06:32 46.74 46.92 47.7 47 47 47 56.56 56.52 56.79 56.2 56.3 56.3
26/09/2018 03:06:33 46.77 46.9 47.68 47 47 47 55.74 56.53 56.79 56.2 56.3 56.3
26/09/2018 03:06:34 47.2 47.3 47.68 47 47 47 55.82 56 56.79 56.2 56.3 56.3
26/09/2018 03:06:35 46.49 47.11 47.68 47 47 47 55.9 56.09 56.79 56.2 56.3 56.3
26/09/2018 03:06:36 46.83 47.04 47.68 47 47 47 56.29 56.47 56.79 56.2 56.3 56.3
26/09/2018 03:06:37 46.68 46.97 47.68 47 47 47 56.07 56.13 56.79 56.2 56.3 56.3
26/09/2018 03:06:38 47.12 47.13 47.68 47 47 47 56.46 56.46 56.79 56.2 56.3 56.3
26/09/2018 03:06:39 46.67 47 47.68 47 47 47 55.99 56.33 56.79 56.2 56.3 56.3
26/09/2018 03:06:40 46.34 46.82 47.68 47 47 47 56.58 56.64 56.79 56.2 56.3 56.3
26/09/2018 03:06:41 46.88 46.93 47.68 47 47 47 56.06 56.59 56.79 56.2 56.3 56.3
26/09/2018 03:06:42 47.31 47.26 47.68 47 47 47 56.31 56.39 56.79 56.2 56.3 56.3
26/09/2018 03:06:43 46.99 47.3 47.56 47 47 47 56.31 56.53 56.79 56.2 56.3 56.3
26/09/2018 03:06:44 47.53 47.51 47.56 47 47 47 56.7 56.58 56.79 56.2 56.3 56.3
26/09/2018 03:06:45 47.38 47.58 47.58 47 47 47 56.44 56.61 56.79 56.2 56.3 56.3
26/09/2018 03:06:46 47.33 47.62 47.62 47 47 47 55.61 56.58 56.79 56.2 56.3 56.3
26/09/2018 03:06:47 47.12 47.52 47.62 47 47 47 56.3 56.34 56.79 56.2 56.3 56.3
26/09/2018 03:06:48 47.11 47.29 47.62 47 47 47 56.44 56.42 56.78 56.2 56.3 56.3
26/09/2018 03:06:49 46.08 47.13 47.62 47 47 47 55.88 56.36 56.64 56.2 56.3 56.3
26/09/2018 03:06:50 47.2 47.18 47.62 47 47 47 56.51 56.47 56.64 56.2 56.3 56.3
26/09/2018 03:06:51 47.38 47.35 47.62 47 47 47 55.99 56.5 56.64 56.2 56.3 56.3
26/09/2018 03:06:52 47.4 47.45 47.62 47 47 47 56.19 56.35 56.64 56.2 56.3 56.3
26/09/2018 03:06:53 46.62 47.5 47.62 47 47 47 56.07 56.4 56.64 56.2 56.3 56.3
26/09/2018 03:06:54 46.92 46.98 47.62 47 47 47 55.91 56.23 56.64 56.2 56.3 56.3
26/09/2018 03:06:55 47.23 47.37 47.62 47 47 47 56.57 56.4 56.64 56.2 56.3 56.3
26/09/2018 03:06:56 47.6 47.6 47.62 47 47 47 55.66 56.3 56.64 56.2 56.3 56.3
26/09/2018 03:06:57 46.89 47.59 47.62 47 47 47 55.58 55.96 56.64 56.2 56.3 56.3
26/09/2018 03:06:58 46.67 47.12 47.62 47 47 47 55.7 55.97 56.64 56.2 56.3 56.3
26/09/2018 03:06:59 46.63 47.07 47.62 47 47 47 56.06 56.01 56.64 56.2 56.3 56.3
26/09/2018 03:07:00 47.36 47.27 47.62 47 47 47 56.13 56.19 56.64 56.2 56.3 56.3
26/09/2018 03:07:01 46.17 47.22 47.62 47 47 47 55.85 56.21 56.64 56.2 56.3 56.3
26/09/2018 03:07:02 47.17 47.03 47.62 47 47 47 56.48 56.32 56.64 56.2 56.3 56.3
26/09/2018 03:07:03 47.21 47.32 47.62 47 47 47 56.44 56.47 56.64 56.2 56.3 56.3
26/09/2018 03:07:04 47.58 47.65 47.65 47 47 47 55.89 56.37 56.64 56.2 56.3 56.3
26/09/2018 03:07:05 47.08 47.48 47.65 47 47 47 56.49 56.49 56.64 56.2 56.3 56.3
26/09/2018 03:07:06 47.25 47.5 47.65 47 47 47 56.49 56.59 56.64 56.2 56.3 56.3
26/09/2018 03:07:07 47.74 47.65 47.65 47 47 47 56.5 56.75 56.75 56.2 56.3 56.3
26/09/2018 03:07:08 47.41 47.77 47.77 47 47 47 56.54 56.54 56.75 56.2 56.3 56.3
26/09/2018 03:07:09 46.92 47.58 47.77 47 47 47 56.21 56.78 56.78 56.2 56.3 56.3
26/09/2018 03:07:10 46.89 47.36 47.77 47 47 47 55.73 56.25 56.78 56.2 56.3 56.3
26/09/2018 03:07:11 46.62 47.03 47.77 47 47 47 56.18 56.13 56.78 56.2 56.3 56.3
26/09/2018 03:07:12 46.86 46.96 47.77 47 47 47 55.95 56.4 56.78 56.2 56.3 56.3
26/09/2018 03:07:13 47.07 47.2 47.77 47 47 47 56.35 56.34 56.78 56.2 56.3 56.3
26/09/2018 03:07:14 46.94 47.16 47.77 47 47 47 55.72 56.2 56.78 56.2 56.3 56.3
26/09/2018 03:07:15 47.47 47.43 47.77 47 47 47 56.06 56.23 56.78 56.2 56.3 56.3
26/09/2018 03:07:16 47.41 47.69 47.77 47 47 47 56.02 56.22 56.78 56.2 56.3 56.3
26/09/2018 03:07:17 47 47.45 47.77 47 47 47 55.94 56.11 56.78 56.2 56.3 56.3
26/09/2018 03:07:18 46.96 47.31 47.77 47 47 47 56.11 56.16 56.78 56.2 56.3 56.3
26/09/2018 03:07:19 46.98 47.27 47.77 47 47 47 56.01 56.12 56.78 56.2 56.3 56.3
26/09/2018 03:07:20 46.88 47.16 47.77 47 47 47 56.33 56.28 56.78 56.2 56.3 56.3
26/09/2018 03:07:21 46.75 46.96 47.77 47 47 47 55.9 56.28 56.78 56.2 56.3 56.3
26/09/2018 03:07:22 47.36 47.37 47.77 47 47 47 56.73 56.57 56.78 56.2 56.3 56.3
26/09/2018 03:07:23 46.99 47.44 47.77 47 47 47 56.04 56.66 56.78 56.2 56.3 56.3
26/09/2018 03:07:24 47.49 47.5 47.77 47 47 47 56.6 56.5 56.78 56.2 56.3 56.3
26/09/2018 03:07:25 47.25 47.58 47.77 47 47 47 56.6 56.61 56.78 56.2 56.3 56.3
26/09/2018 03:07:26 46.98 47.55 47.77 47 47 47 56.15 56.66 56.78 56.2 56.3 56.3
26/09/2018 03:07:27 46.89 47.09 47.77 47 47 47 56.39 56.51 56.78 56.2 56.3 56.3
26/09/2018 03:07:28 47.17 47.2 47.77 47 47 47 56.09 56.44 56.78 56.2 56.3 56.3
26/09/2018 03:07:29 47.55 47.46 47.77 47 47 47 56.09 56.22 56.78 56.2 56.3 56.3
26/09/2018 03:07:30 47.61 47.65 47.77 47 47 47 56.53 56.64 56.78 56.2 56.3 56.3
26/09/2018 03:07:31 46.5 47.61 47.77 47 47 47 56.19 56.57 56.78 56.2 56.3 56.3
26/09/2018 03:07:32 46.53 47.04 47.77 47 47 47 56.05 56.38 56.78 56.2 56.3 56.3
26/09/2018 03:07:33 47.01 47.2 47.77 47 47 47 56.51 56.52 56.78 56.2 56.3 56.3
26/09/2018 03:07:34 46.93 47.07 47.77 47 47 47 56.37 56.52 56.78 56.2 56.3 56.3
26/09/2018 03:07:35 46.03 47.11 47.77 47 47 47 56.27 56.71 56.78 56.2 56.3 56.3
26/09/2018 03:07:36 47.62 47.23 47.77 47 47 47 56.15 56.38 56.78 56.2 56.3 56.3
26/09/2018 03:07:37 46.98 47.24 47.77 47 47 47 55.97 56.49 56.78 56.2 56.3 56.3
26/09/2018 03:07:38 46.89 47.2 47.69 47 47 47 56.44 56.34 56.78 56.2 56.3 56.3
26/09/2018 03:07:39 47.34 47.41 47.69 47 47 47 56.02 56.46 56.71 56.2 56.3 56.3
26/09/2018 03:07:40 46.97 47.47 47.69 47 47 47 56.09 56.21 56.71 56.2 56.3 56.3
26/09/2018 03:07:41 47.35 47.39 47.69 47 47 47 56.31 56.4 56.71 56.2 56.3 56.3
26/09/2018 03:07:42 46.98 47.31 47.69 47 47 47 56.68 56.67 56.71 56.2 56.3 56.3
26/09/2018 03:07:43 47.33 47.59 47.69 47 47 47 55.85 56.68 56.71 56.2 56.3 56.3
26/09/2018 03:07:44 47.68 47.67 47.69 47 47 47 56.1 56.25 56.71 56.2 56.3 56.3
26/09/2018 03:07:45 46.61 47.59 47.69 47 47 47 55.82 56.08 56.71 56.2 56.3 56.3
26/09/2018 03:07:46 47.38 47.33 47.67 47 47 47 56.33 56.33 56.71 56.2 56.3 56.3
26/09/2018 03:07:47 47.14 47.45 47.67 47 47 47 56.79 56.59 56.71 56.2 56.3 56.3
26/09/2018 03:07:48 47.43 47.42 47.67 47 47 47 55.68 56.64 56.71 56.2 56.3 56.3
26/09/2018 03:07:49 47.24 47.46 47.67 47 47 47 56 56.19 56.71 56.2 56.3 56.3
26/09/2018 03:07:50 46.62 47.35 47.67 47 47 47 55.9 56.07 56.71 56.2 56.3 56.3
26/09/2018 03:07:51 47.15 47.3 47.67 47 47 47 56.42 56.42 56.71 56.2 56.3 56.3
26/09/2018 03:07:52 46.49 46.99 47.67 47 47 47 56.48 56.48 56.71 56.2 56.3 56.3
26/09/2018 03:07:53 46.98 47.12 47.67 47 47 47 55.85 56.4 56.71 56.2 56.3 56.3
26/09/2018 03:07:54 46.99 47.24 47.67 47 47 47 55.66 56.09 56.71 56.2 56.3 56.3
26/09/2018 03:07:55 46.78 47.06 47.67 47 47 47 55.71 55.89 56.71 56.2 56.3 56.3
26/09/2018 03:07:56 47.35 47.36 47.67 47 47 47 56.04 56.03 56.71 56.2 56.3 56.3
26/09/2018 03:07:57 47.25 47.52 47.67 47 47 47 55.71 56.1 56.71 56.2 56.3 56.3
26/09/2018 03:07:58 46.65 47.39 47.67 47 47 47 56.51 56.44 56.71 56.2 56.3 56.3
26/09/2018 03:07:59 46.33 47.03 47.67 47 47 47 56.41 56.56 56.71 56.2 56.3 56.3
26/09/2018 03:08:00 46.77 46.99 47.67 47 47 47 55.94 56.38 56.71 56.2 56.3 56.3
26/09/2018 03:08:01 46.92 47.01 47.67 47 47 47 55.78 56.06 56.71 56.2 56.3 56.3
26/09/2018 03:08:02 46.86 47.04 47.67 47 47 47 56.21 56.22 56.71 56.2 56.3 56.3
26/09/2018 03:08:03 47.78 47.62 47.67 47 47 47 55.99 56.23 56.71 56.2 56.3 56.3
26/09/2018 03:08:04 47.21 47.63 47.67 47 47 47 56.4 56.37 56.71 56.2 56.3 56.3
26/09/2018 03:08:05 46.8 47.54 47.67 47 47 47 55.46 56.38 56.68 56.2 56.3 56.3
26/09/2018 03:08:06 47.33 47.3 47.67 47 47 47 55.91 55.99 56.68 56.2 56.3 56.3
26/09/2018 03:08:07 47.08 47.31 47.67 47 47 47 56.18 56.24 56.68 56.2 56.3 56.3
26/09/2018 03:08:08 47.33 47.34 47.67 47 47 47 56.06 56.22 56.68 56.2 56.3 56.3
26/09/2018 03:08:09 47.03 47.4 47.67 47 47 47 56.18 56.24 56.68 56.2 56.3 56.3
26/09/2018 03:08:10 45.74 47.22 47.67 47 47 47 56.26 56.42 56.68 56.2 56.3 56.3
26/09/2018 03:08:11 46.98 46.97 47.67 47 47 47 55.68 56.38 56.68 56.2 56.3 56.3
26/09/2018 03:08:12 47.03 47.34 47.67 47 47 47 55.78 55.91 56.68 56.2 56.3 56.3
26/09/2018 03:08:13 46.8 47.25 47.67 47 47 47 56.69 56.44 56.64 56.2 56.3 56.3
26/09/2018 03:08:14 47.26 47.34 47.63 47 47 47 56.44 56.54 56.64 56.2 56.3 56.3
26/09/2018 03:08:15 46.78 47.34 47.63 47 47 47 56.75 56.77 56.77 56.2 56.3 56.3
26/09/2018 03:08:16 47.51 47.43 47.63 47 47 47 56.73 56.8 56.8 56.2 56.3 56.3
26/09/2018 03:08:17 46.96 47.47 47.63 47 47 47 56.44 56.89 56.89 56.2 56.3 56.3
26/09/2018 03:08:18 47.24 47.45 47.63 47 47 47 56.25 56.61 56.89 56.2 56.3 56.3
26/09/2018 03:08:19 47 47.15 47.63 47 47 47 55.8 56.32 56.89 56.2 56.3 56.3
26/09/2018 03:08:20 47.07 47.32 47.63 47 47 47 56.15 56.15 56.89 56.2 56.3 56.3
26/09/2018 03:08:21 47.03 47.23 47.63 47 47 47 56.03 56.45 56.89 56.2 56.3 56.3
26/09/2018 03:08:22 46.28 47.08 47.63 47 47 47 56.35 56.35 56.89 56.2 56.3 56.3
26/09/2018 03:08:23 46.25 46.71 47.63 47 47 47 55.74 56.23 56.89 56.2 56.3 56.3
26/09/2018 03:08:24 47 47.28 47.63 47 47 47 56.24 56.35 56.89 56.2 56.3 56.3
26/09/2018 03:08:25 46.82 46.87 47.63 47 47 47 56.02 56.07 56.89 56.2 56.3 56.3
26/09/2018 03:08:26 47.15 47.11 47.63 47 47 47 56.65 56.51 56.89 56.2 56.3 56.3
26/09/2018 03:08:27 47.29 47.36 47.63 47 47 47 55.89 56.45 56.89 56.2 56.3 56.3
26/09/2018 03:08:28 46.75 47.34 47.63 47 47 47 56.18 56.51 56.89 56.2 56.3 56.3
26/09/2018 03:08:29 46.64 47.19 47.63 47 47 47 55.82 56.08 56.89 56.2 56.3 56.3
26/09/2018 03:08:30 47.15 47.27 47.63 47 47 47 55.52 55.99 56.89 56.2 56.3 56.3
26/09/2018 03:08:31 47.11 47.28 47.63 47 47 47 55.84 56.09 56.89 56.2 56.3 56.3
26/09/2018 03:08:32 47.9 47.75 47.75 47 47 47 56.48 56.3 56.89 56.2 56.3 56.3
26/09/2018 03:08:33 47.22 47.94 47.94 47 47 47 56.41 56.44 56.89 56.2 56.3 56.3
26/09/2018 03:08:34 47.1 47.55 47.94 47 47 47 56.41 56.56 56.89 56.2 56.3 56.3
26/09/2018 03:08:35 46.87 47.55 47.94 47 47 47 56.4 56.61 56.89 56.2 56.3 56.3
26/09/2018 03:08:36 47.13 47.13 47.94 47 47 47 56.08 56.39 56.89 56.2 56.3 56.3
26/09/2018 03:08:37 47.52 47.46 47.94 47 47 47 56.16 56.36 56.89 56.2 56.3 56.3
26/09/2018 03:08:38 46.52 47.54 47.94 47 47 47 55.67 56.17 56.89 56.2 56.3 56.3
26/09/2018 03:08:39 47.16 47.18 47.94 47 47 47 55.74 56.24 56.89 56.2 56.3 56.3
26/09/2018 03:08:40 46.85 47.19 47.94 47 47 47 56.79 56.44 56.89 56.2 56.3 56.3
26/09/2018 03:08:41 47.57 47.38 47.94 47 47 47 56.18 56.45 56.89 56.2 56.3 56.3
26/09/2018 03:08:42 46.85 47.36 47.94 47 47 47 56.1 56.37 56.89 56.2 56.3 56.3
26/09/2018 03:08:43 46.51 47.11 47.94 47 47 47 56.15 56.26 56.89 56.2 56.3 56.3
26/09/2018 03:08:44 47.68 47.53 47.94 47 47 47 56.58 56.58 56.89 56.2 56.3 56.3
26/09/2018 03:08:45 47.72 47.73 47.94 47 47 47 56.21 56.45 56.89 56.2 56.3 56.3
26/09/2018 03:08:46 47.05 47.63 47.94 47 47 47 56.09 56.35 56.89 56.2 56.3 56.3
26/09/2018 03:08:47 47 47.38 47.94 47 47 47 56.28 56.36 56.61 56.2 56.3 56.3
26/09/2018 03:08:48 47.07 47.4 47.94 47 47 47 55.84 56.39 56.61 56.2 56.3 56.3
26/09/2018 03:08:49 46.86 47.09 47.94 47 47 47 56.71 56.64 56.64 56.2 56.3 56.3
26/09/2018 03:08:50 47.49 47.54 47.94 47 47 47 56.45 56.81 56.81 56.2 56.3 56.3
26/09/2018 03:08:51 46.5 47.36 47.94 47 47 47 55.92 56.43 56.81 56.2 56.3 56.3
26/09/2018 03:08:52 47.77 47.58 47.94 47 47 47 56.58 56.59 56.81 56.2 56.3 56.3
26/09/2018 03:08:53 46.52 47.58 47.94 47 47 47 55.88 56.45 56.81 56.2 56.3 56.3
26/09/2018 03:08:54 47.14 47.13 47.94 47 47 47 55.9 56.1 56.81 56.2 56.3 56.3
26/09/2018 03:08:55 46.92 47.37 47.94 47 47 47 55.74 55.94 56.81 56.2 56.3 56.3
26/09/2018 03:08:56 47.43 47.31 47.94 47 47 47 56.37 56.35 56.81 56.2 56.3 56.3
26/09/2018 03:08:57 47.02 47.42 47.94 47 47 47 56.7 56.52 56.81 56.2 56.3 56.3
26/09/2018 03:08:58 46.94 47.31 47.94 47 47 47 56.35 56.62 56.81 56.2 56.3 56.3
26/09/2018 03:08:59 46.69 46.99 47.94 47 47 47 56.57 56.6 56.81 56.2 56.3 56.3
26/09/2018 03:09:00 46.54 46.99 47.94 47 47 47 56.42 56.61 56.81 56.2 56.3 56.3
26/09/2018 03:09:01 46.97 46.94 47.94 47 47 47 56.14 56.69 56.81 56.2 56.3 56.3
26/09/2018 03:09:02 46.69 47.06 47.94 47 47 47 56.15 56.29 56.81 56.2 56.3 56.3
26/09/2018 03:09:03 46.14 46.9 47.73 47 47 47 56.04 56.5 56.81 56.2 56.3 56.3
26/09/2018 03:09:04 46.98 46.96 47.73 47 47 47 55.99 56.2 56.81 56.2 56.3 56.3
26/09/2018 03:09:05 47.12 47.14 47.73 47 47 47 56.04 56.21 56.81 56.2 56.3 56.3
26/09/2018 03:09:06 46.77 47.08 47.73 47 47 47 56.01 56.06 56.81 56.2 56.3 56.3
26/09/2018 03:09:07 47.39 47.63 47.73 47 47 47 56.29 56.4 56.81 56.2 56.3 56.3
26/09/2018 03:09:08 47.61 47.53 47.73 47 47 47 56.14 56.3 56.81 56.2 56.3 56.3
26/09/2018 03:09:09 46.37 47.55 47.73 47 47 47 55.93 56.21 56.81 56.2 56.3 56.3
26/09/2018 03:09:10 47.32 47.26 47.73 47 47 47 56.57 56.52 56.81 56.2 56.3 56.3
26/09/2018 03:09:11 47.28 47.35 47.73 47 47 47 56.63 56.68 56.81 56.2 56.3 56.3
26/09/2018 03:09:12 47.29 47.48 47.73 47 47 47 55.69 56.65 56.81 56.2 56.3 56.3
26/09/2018 03:09:13 46.97 47.47 47.73 47 47 47 56.42 56.41 56.81 56.2 56.3 56.3
26/09/2018 03:09:14 47.44 47.38 47.73 47 47 47 55.88 56.26 56.81 56.2 56.3 56.3
26/09/2018 03:09:15 47.37 47.58 47.63 47 47 47 56.19 56.31 56.81 56.2 56.3 56.3
26/09/2018 03:09:16 47.26 47.55 47.63 47 47 47 56.69 56.58 56.81 56.2 56.3 56.3
26/09/2018 03:09:17 47.26 47.59 47.63 47 47 47 56.51 56.69 56.81 56.2 56.3 56.3
26/09/2018 03:09:18 46.27 47.22 47.63 47 47 47 56.39 56.53 56.81 56.2 56.3 56.3
26/09/2018 03:09:19 46.68 46.9 47.63 47 47 47 56.81 56.8 56.81 56.2 56.3 56.3
26/09/2018 03:09:20 46.91 47.01 47.63 47 47 47 56.85 57.03 57.03 56.2 56.3 56.3
26/09/2018 03:09:21 47.41 47.35 47.63 47 47 47 56.56 56.84 57.03 56.2 56.3 56.3
26/09/2018 03:09:22 47.64 47.64 47.64 47 47 47 56.63 56.89 57.03 56.2 56.3 56.3
26/09/2018 03:09:23 47.27 47.82 47.82 47 47 47 56.2 56.77 57.03 56.2 56.3 56.3
26/09/2018 03:09:24 46.73 47.52 47.82 47 47 47 56.28 56.48 57.03 56.2 56.3 56.3
26/09/2018 03:09:25 47.34 47.23 47.82 47 47 47 55.61 56.37 57.03 56.2 56.3 56.3
26/09/2018 03:09:26 46.86 47.36 47.82 47 47 47 55.99 56.24 57.03 56.2 56.3 56.3
26/09/2018 03:09:27 46.77 47.3 47.82 47 47 47 56.4 56.24 57.03 56.2 56.3 56.3
26/09/2018 03:09:28 46.72 47.01 47.82 47 47 47 56.44 56.48 57.03 56.2 56.3 56.3
26/09/2018 03:09:29 47.32 47.21 47.82 47 47 47 56.58 56.57 57.03 56.2 56.3 56.3
26/09/2018 03:09:30 46.5 47.11 47.82 47 47 47 55.91 56.55 57.03 56.2 56.3 56.3
26/09/2018 03:09:31 47.35 47.24 47.82 47 47 47 56.22 56.31 57.03 56.2 56.3 56.3
26/09/2018 03:09:32 47.21 47.36 47.82 47 47 47 55.83 56.28 57.03 56.2 56.3 56.3
26/09/2018 03:09:33 47.37 47.49 47.82 47 47 47 56.77 56.6 57.03 56.2 56.3 56.3
26/09/2018 03:09:34 47.06 47.46 47.82 47 47 47 56.51 56.73 57.03 56.2 56.3 56.3
26/09/2018 03:09:35 47.73 47.71 47.82 47 47 47 56.54 56.57 57.03 56.2 56.3 56.3
26/09/2018 03:09:36 46.15 47.63 47.82 47 47 47 56.69 56.8 57.03 56.2 56.3 56.3
26/09/2018 03:09:37 47.13 47.27 47.82 47 47 47 56.45 56.76 57.03 56.2 56.3 56.3
26/09/2018 03:09:38 46.91 47.08 47.82 47 47 47 56.45 56.77 57.03 56.2 56.3 56.3
26/09/2018 03:09:39 47.37 47.37 47.82 47 47 47 56.05 56.6 57.03 56.2 56.3 56.3
26/09/2018 03:09:40 46.56 47.44 47.82 47 47 47 55.74 56.21 57.03 56.2 56.3 56.3
26/09/2018 03:09:41 47.04 47.21 47.82 47 47 47 56.13 56.2 57.03 56.2 56.3 56.3
26/09/2018 03:09:42 47.22 47.24 47.82 47 47 47 55.66 56.12 57.03 56.2 56.3 56.3
26/09/2018 03:09:43 47.64 47.59 47.82 47 47 47 55.86 56 57.03 56.2 56.3 56.3
26/09/2018 03:09:44 47.51 47.58 47.82 47 47 47 56.6 56.38 57.03 56.2 56.3 56.3
26/09/2018 03:09:45 46.38 47.57 47.82 47 47 47 55.85 56.38 57.03 56.2 56.3 56.3
26/09/2018 03:09:46 47.17 47.15 47.82 47 47 47 55.92 56.16 57.03 56.2 56.3 56.3
26/09/2018 03:09:47 47.15 47.33 47.82 47 47 47 56.15 56.24 57.03 56.2 56.3 56.3
26/09/2018 03:09:48 46.69 47.15 47.82 47 47 47 55.67 56.01 57.03 56.2 56.3 56.3
26/09/2018 03:09:49 46.39 46.96 47.82 47 47 47 55.99 56.11 57.03 56.2 56.3 56.3
26/09/2018 03:09:50 47.44 47.24 47.82 47 47 47 56.29 56.35 56.89 56.2 56.3 56.3
26/09/2018 03:09:51 47.29 47.39 47.82 47 47 47 56.16 56.29 56.89 56.2 56.3 56.3
26/09/2018 03:09:52 47.17 47.48 47.82 47 47 47 56.33 56.38 56.8 56.2 56.3 56.3
26/09/2018 03:09:53 47.23 47.5 47.71 47 47 47 56.68 56.63 56.8 56.2 56.3 56.3
26/09/2018 03:09:54 47.2 47.41 47.71 47 47 47 55.71 56.6 56.8 56.2 56.3 56.3
26/09/2018 03:09:55 47.18 47.41 47.71 47 47 47 56.15 56.33 56.8 56.2 56.3 56.3
26/09/2018 03:09:56 47.88 47.69 47.71 47 47 47 56.21 56.36 56.8 56.2 56.3 56.3
26/09/2018 03:09:57 46.86 47.76 47.76 47 47 47 56.52 56.61 56.8 56.2 56.3 56.3
26/09/2018 03:09:58 47.18 47.44 47.76 47 47 47 55.73 56.35 56.8 56.2 56.3 56.3
26/09/2018 03:09:59 46.45 47.34 47.76 47 47 47 56.37 56.35 56.8 56.2 56.3 56.3
26/09/2018 03:10:00 46.86 47.28 47.76 47 47 47 56.01 56.48 56.8 56.2 56.3 56.3
26/09/2018 03:10:01 46.97 47.17 47.76 47 47 47 56.53 56.5 56.8 56.2 56.3 56.3
26/09/2018 03:10:02 46.51 46.99 47.76 47 47 47 55.86 56.25 56.8 56.2 56.3 56.3
26/09/2018 03:10:03 46.48 46.85 47.76 47 47 47 55.67 56.09 56.8 56.2 56.3 56.3
26/09/2018 03:10:04 47.12 47.13 47.76 47 47 47 55.66 56 56.8 56.2 56.3 56.3
26/09/2018 03:10:05 46.4 46.89 47.76 47 47 47 56.5 56.32 56.8 56.2 56.3 56.3
26/09/2018 03:10:06 46.56 46.94 47.76 47 47 47 55.77 56.36 56.77 56.2 56.3 56.3
26/09/2018 03:10:07 46.91 46.82 47.76 47 47 47 56.22 56.33 56.77 56.2 56.3 56.3
26/09/2018 03:10:08 47.24 47.24 47.76 47 47 47 55.63 56.07 56.63 56.2 56.3 56.3
26/09/2018 03:10:09 47.48 47.57 47.76 47 47 47 56.42 56.31 56.63 56.2 56.3 56.3
26/09/2018 03:10:10 47.58 47.67 47.76 47 47 47 56.31 56.37 56.63 56.2 56.3 56.3
26/09/2018 03:10:11 46.73 47.52 47.76 47 47 47 55.84 56.26 56.63 56.2 56.3 56.3
26/09/2018 03:10:12 46.91 47.2 47.76 47 47 47 56.1 56.17 56.63 56.2 56.3 56.3
26/09/2018 03:10:13 47.45 47.47 47.76 47 47 47 55.94 56.21 56.63 56.2 56.3 56.3
26/09/2018 03:10:14 47.43 47.45 47.76 47 47 47 55.76 56.05 56.63 56.2 56.3 56.3
26/09/2018 03:10:15 46.29 47.56 47.76 47 47 47 55.8 56.08 56.63 56.2 56.3 56.3
26/09/2018 03:10:16 46.83 46.93 47.76 47 47 47 56.53 56.26 56.63 56.2 56.3 56.3
26/09/2018 03:10:17 47.18 47.18 47.76 47 47 47 56.23 56.37 56.63 56.2 56.3 56.3
26/09/2018 03:10:18 45.93 47.09 47.76 47 47 47 56.12 56.26 56.63 56.2 56.3 56.3
26/09/2018 03:10:19 46.62 46.69 47.76 47 47 47 56.38 56.5 56.63 56.2 56.3 56.3
26/09/2018 03:10:20 46.53 46.91 47.76 47 47 47 55.54 56.51 56.63 56.2 56.3 56.3
26/09/2018 03:10:21 47.25 47.28 47.76 47 47 47 56.13 56.16 56.63 56.2 56.3 56.3
26/09/2018 03:10:22 47.15 47.14 47.76 47 47 47 56.13 56.23 56.63 56.2 56.3 56.3
26/09/2018 03:10:23 46.78 47.42 47.76 47 47 47 56.66 56.63 56.63 56.2 56.3 56.3
26/09/2018 03:10:24 47.07 47.12 47.76 47 47 47 56.35 56.77 56.77 56.2 56.3 56.3
26/09/2018 03:10:25 46.75 47.27 47.76 47 47 47 56.32 56.52 56.77 56.2 56.3 56.3
26/09/2018 03:10:26 46.97 47.16 47.76 47 47 47 56.51 56.56 56.77 56.2 56.3 56.3
26/09/2018 03:10:27 46.79 47.13 47.67 47 47 47 55.84 56.52 56.77 56.2 56.3 56.3
26/09/2018 03:10:28 46.51 46.82 47.67 47 47 47 56.35 56.46 56.77 56.2 56.3 56.3
26/09/2018 03:10:29 46.45 46.78 47.67 47 47 47 56.37 56.5 56.77 56.2 56.3 56.3
26/09/2018 03:10:30 46.82 46.95 47.67 47 47 47 56.53 56.59 56.77 56.2 56.3 56.3
26/09/2018 03:10:31 48.14 47.82 47.82 47 47 47 56.75 56.67 56.77 56.2 56.3 56.3
26/09/2018 03:10:32 46.77 47.89 47.89 47 47 47 55.72 56.68 56.77 56.2 56.3 56.3
26/09/2018 03:10:33 46.6 47.18 47.89 47 47 47 56.31 56.38 56.77 56.2 56.3 56.3
26/09/2018 03:10:34 46.86 46.92 47.89 47 47 47 56.23 56.42 56.77 56.2 56.3 56.3
26/09/2018 03:10:35 46.83 47.24 47.89 47 47 47 56.16 56.26 56.77 56.2 56.3 56.3
26/09/2018 03:10:36 46.96 47.04 47.89 47 47 47 56.42 56.69 56.77 56.2 56.3 56.3
26/09/2018 03:10:37 47.6 47.45 47.89 47 47 47 56.53 56.47 56.77 56.2 56.3 56.3
26/09/2018 03:10:38 46.77 47.66 47.89 47 47 47 55.87 56.52 56.77 56.2 56.3 56.3
26/09/2018 03:10:39 46.77 47.05 47.89 47 47 47 55.99 56.18 56.77 56.2 56.3 56.3
26/09/2018 03:10:40 47.59 47.47 47.89 47 47 47 55.98 56.14 56.77 56.2 56.3 56.3
26/09/2018 03:10:41 46.52 47.35 47.89 47 47 47 56.48 56.35 56.77 56.2 56.3 56.3
26/09/2018 03:10:42 47.2 47.09 47.89 47 47 47 56.04 56.55 56.77 56.2 56.3 56.3
26/09/2018 03:10:43 47.09 47.21 47.89 47 47 47 56.25 56.35 56.77 56.2 56.3 56.3
26/09/2018 03:10:44 47.24 47.46 47.89 47 47 47 56.42 56.64 56.77 56.2 56.3 56.3
26/09/2018 03:10:45 46.94 47.31 47.89 47 47 47 56.44 56.49 56.77 56.2 56.3 56.3
26/09/2018 03:10:46 46.74 47.36 47.89 47 47 47 56.51 56.62 56.77 56.2 56.3 56.3
26/09/2018 03:10:47 47.26 47.19 47.89 47 47 47 56.19 56.52 56.77 56.2 56.3 56.3
26/09/2018 03:10:48 46.94 47.25 47.89 47 47 47 56.01 56.38 56.77 56.2 56.3 56.3
26/09/2018 03:10:49 46.51 46.98 47.89 47 47 47 55.87 56.14 56.77 56.2 56.3 56.3
26/09/2018 03:10:50 47.06 47.19 47.89 47 47 47 55.37 56.15 56.77 56.2 56.3 56.3
26/09/2018 03:10:51 46.75 46.98 47.89 47 47 47 56.31 56.17 56.77 56.2 56.3 56.3
26/09/2018 03:10:52 47.31 47.31 47.89 47 47 47 56.31 56.31 56.77 56.2 56.3 56.3
26/09/2018 03:10:53 46.53 47.23 47.89 47 47 47 56.06 56.28 56.77 56.2 56.3 56.3
26/09/2018 03:10:54 47.23 47.12 47.89 47 47 47 56.35 56.45 56.69 56.2 56.3 56.3
26/09/2018 03:10:55 47.34 47.29 47.89 47 47 47 56.43 56.5 56.69 56.2 56.3 56.3
26/09/2018 03:10:56 47.75 47.73 47.89 47 47 47 56.36 56.54 56.69 56.2 56.3 56.3
26/09/2018 03:10:57 46.68 47.55 47.89 47 47 47 55.75 56.32 56.69 56.2 56.3 56.3
26/09/2018 03:10:58 46.4 47.24 47.89 47 47 47 56.36 56.34 56.69 56.2 56.3 56.3
26/09/2018 03:10:59 47.41 47.18 47.89 47 47 47 56.34 56.45 56.69 56.2 56.3 56.3
26/09/2018 03:11:00 47.83 47.8 47.89 47 47 47 56.51 56.59 56.69 56.2 56.3 56.3
26/09/2018 03:11:01 47.3 47.77 47.89 47 47 47 55.85 56.52 56.69 56.2 56.3 56.3
26/09/2018 03:11:02 46.39 47.41 47.8 47 47 47 55.71 56.04 56.69 56.2 56.3 56.3
26/09/2018 03:11:03 47.12 47.15 47.8 47 47 47 56.59 56.39 56.69 56.2 56.3 56.3
26/09/2018 03:11:04 46.97 47.22 47.8 47 47 47 55.99 56.36 56.69 56.2 56.3 56.3
26/09/2018 03:11:05 46.68 47.01 47.8 47 47 47 56.3 56.45 56.69 56.2 56.3 56.3
26/09/2018 03:11:06 47.01 47.2 47.8 47 47 47 56.03 56.4 56.64 56.2 56.3 56.3
26/09/2018 03:11:07 46.74 47.22 47.8 47 47 47 56.8 56.61 56.64 56.2 56.3 56.3
26/09/2018 03:11:08 47.33 47.3 47.8 47 47 47 56.13 56.57 56.64 56.2 56.3 56.3
26/09/2018 03:11:09 47.56 47.57 47.8 47 47 47 56.15 56.38 56.64 56.2 56.3 56.3
26/09/2018 03:11:10 46.69 47.47 47.8 47 47 47 56.14 56.34 56.64 56.2 56.3 56.3
26/09/2018 03:11:11 47.02 47.22 47.8 47 47 47 56.45 56.43 56.64 56.2 56.3 56.3
26/09/2018 03:11:12 46.69 47.12 47.8 47 47 47 56.1 56.43 56.64 56.2 56.3 56.3
26/09/2018 03:11:13 47.21 47.42 47.8 47 47 47 56.58 56.66 56.66 56.2 56.3 56.3
26/09/2018 03:11:14 46.78 47.05 47.8 47 47 47 55.66 56.39 56.66 56.2 56.3 56.3
26/09/2018 03:11:15 46.37 47.01 47.8 47 47 47 56.63 56.49 56.66 56.2 56.3 56.3
26/09/2018 03:11:16 46.94 46.86 47.8 47 47 47 56.22 56.55 56.66 56.2 56.3 56.3
26/09/2018 03:11:17 47.25 47.23 47.8 47 47 47 56 56.32 56.66 56.2 56.3 56.3
26/09/2018 03:11:18 46.66 47.26 47.8 47 47 47 56.47 56.5 56.66 56.2 56.3 56.3
26/09/2018 03:11:19 46.65 47.26 47.8 47 47 47 56.37 56.48 56.66 56.2 56.3 56.3
26/09/2018 03:11:20 47.07 47.22 47.8 47 47 47 56.2 56.79 56.79 56.2 56.3 56.3
26/09/2018 03:11:21 47.63 47.48 47.8 47 47 47 56.73 56.68 56.79 56.2 56.3 56.3
26/09/2018 03:11:22 47.06 47.52 47.8 47 47 47 56.1 56.54 56.79 56.2 56.3 56.3
26/09/2018 03:11:23 47.28 47.37 47.8 47 47 47 56.41 56.44 56.79 56.2 56.3 56.3
26/09/2018 03:11:24 47.09 47.36 47.8 47 47 47 56.02 56.43 56.79 56.2 56.3 56.3
26/09/2018 03:11:25 46.93 47.22 47.8 47 47 47 55.51 56.18 56.79 56.2 56.3 56.3
26/09/2018 03:11:26 46.78 47.17 47.8 47 47 47 55.93 56.07 56.79 56.2 56.3 56.3
26/09/2018 03:11:27 47.63 47.42 47.8 47 47 47 56.1 56.21 56.79 56.2 56.3 56.3
26/09/2018 03:11:28 46.73 47.49 47.8 47 47 47 56.4 56.42 56.79 56.2 56.3 56.3
26/09/2018 03:11:29 47.5 47.43 47.8 47 47 47 56.24 56.39 56.79 56.2 56.3 56.3
26/09/2018 03:11:30 46.4 47.16 47.77 47 47 47 55.67 56.25 56.79 56.2 56.3 56.3
26/09/2018 03:11:31 47.43 47.32 47.57 47 47 47 56.31 56.29 56.79 56.2 56.3 56.3
26/09/2018 03:11:32 47.2 47.38 47.57 47 47 47 55.99 56.28 56.79 56.2 56.3 56.3
26/09/2018 03:11:33 46.5 47.41 47.57 47 47 47 55.75 56.33 56.79 56.2 56.3 56.3
26/09/2018 03:11:34 46.27 47.01 47.57 47 47 47 55.93 56.04 56.79 56.2 56.3 56.3
26/09/2018 03:11:35 47.07 47.28 47.57 47 47 47 56.3 56.4 56.79 56.2 56.3 56.3
26/09/2018 03:11:36 46.5 47.1 47.57 47 47 47 55.92 56.42 56.79 56.2 56.3 56.3
26/09/2018 03:11:37 47.25 47.18 47.57 47 47 47 56.25 56.24 56.79 56.2 56.3 56.3
26/09/2018 03:11:38 46.32 46.95 47.57 47 47 47 56.68 56.67 56.79 56.2 56.3 56.3
26/09/2018 03:11:39 46.61 47 47.52 47 47 47 56.2 56.55 56.79 56.2 56.3 56.3
26/09/2018 03:11:40 46.76 46.87 47.52 47 47 47 55.69 56.32 56.79 56.2 56.3 56.3
26/09/2018 03:11:41 47.49 47.32 47.52 47 47 47 56.33 56.28 56.79 56.2 56.3 56.3
26/09/2018 03:11:42 46.66 47.23 47.52 47 47 47 55.82 56.29 56.79 56.2 56.3 56.3
26/09/2018 03:11:43 47.07 47.13 47.52 47 47 47 56.41 56.36 56.79 56.2 56.3 56.3
26/09/2018 03:11:44 47.13 47.36 47.52 47 47 47 55.83 56.35 56.79 56.2 56.3 56.3
26/09/2018 03:11:45 47.4 47.48 47.52 47 47 47 56.49 56.38 56.79 56.2 56.3 56.3
26/09/2018 03:11:46 46.3 47.35 47.52 47 47 47 56.19 56.52 56.79 56.2 56.3 56.3
26/09/2018 03:11:47 47.06 47.11 47.52 47 47 47 56.35 56.45 56.79 56.2 56.3 56.3
26/09/2018 03:11:48 47.51 47.31 47.52 47 47 47 56.2 56.7 56.79 56.2 56.3 56.3
26/09/2018 03:11:49 46.77 47.48 47.52 47 47 47 55.74 56.2 56.79 56.2 56.3 56.3
26/09/2018 03:11:50 46.63 47.1 47.52 47 47 47 55.87 55.97 56.7 56.2 56.3 56.3
26/09/2018 03:11:51 46.89 46.95 47.52 47 47 47 56.05 56.19 56.7 56.2 56.3 56.3
26/09/2018 03:11:52 47.36 47.18 47.49 47 47 47 56.29 56.34 56.7 56.2 56.3 56.3
26/09/2018 03:11:53 46.93 47.13 47.49 47 47 47 55.89 56.3 56.7 56.2 56.3 56.3
26/09/2018 03:11:54 46.62 47.09 47.49 47 47 47 55.85 55.98 56.7 56.2 56.3 56.3
26/09/2018 03:11:55 46.66 47.04 47.49 47 47 47 56.48 56.36 56.7 56.2 56.3 56.3
26/09/2018 03:11:56 47.13 47.11 47.49 47 47 47 56.13 56.33 56.7 56.2 56.3 56.3
26/09/2018 03:11:57 47.47 47.37 47.49 47 47 47 56.23 56.31 56.7 56.2 56.3 56.3
26/09/2018 03:11:58 46.7 47.33 47.48 47 47 47 55.65 56.36 56.7 56.2 56.3 56.3
26/09/2018 03:11:59 46.91 47.33 47.48 47 47 47 56.06 56.06 56.7 56.2 56.3 56.3
26/09/2018 03:12:00 47.75 47.68 47.68 47 47 47 56.17 56.15 56.7 56.2 56.3 56.3
26/09/2018 03:12:01 48 47.87 47.87 47 47 47 56.66 56.6 56.7 56.2 56.3 56.3
26/09/2018 03:12:02 46.72 47.79 47.87 47 47 47 55.78 56.49 56.7 56.2 56.3 56.3
26/09/2018 03:12:03 47.26 47.37 47.87 47 47 47 56.85 56.71 56.71 56.2 56.3 56.3
26/09/2018 03:12:04 46.56 47.35 47.87 47 47 47 55.9 56.45 56.71 56.2 56.3 56.3
26/09/2018 03:12:05 47.11 47.18 47.87 47 47 47 55.82 56.24 56.71 56.2 56.3 56.3
26/09/2018 03:12:06 46.8 47.11 47.87 47 47 47 56.32 56.29 56.71 56.2 56.3 56.3
26/09/2018 03:12:07 46.42 46.98 47.87 47 47 47 55.68 56.2 56.71 56.2 56.3 56.3
26/09/2018 03:12:08 47.39 47.18 47.87 47 47 47 56.39 56.24 56.71 56.2 56.3 56.3
26/09/2018 03:12:09 47.46 47.63 47.87 47 47 47 55.94 56.36 56.71 56.2 56.3 56.3
26/09/2018 03:12:10 46.99 47.44 47.87 47 47 47 56.47 56.48 56.71 56.2 56.3 56.3
26/09/2018 03:12:11 47.8 47.6 47.87 47 47 47 55.95 56.27 56.71 56.2 56.3 56.3
26/09/2018 03:12:12 47.41 47.76 47.87 47 47 47 56.29 56.41 56.71 56.2 56.3 56.3
26/09/2018 03:12:13 46.56 47.48 47.87 47 47 47 56.15 56.32 56.71 56.2 56.2 56.3
26/09/2018 03:12:14 47 47.33 47.87 47 47 47 56.97 56.76 56.76 56.2 56.2 56.3
26/09/2018 03:12:15 46.23 47.22 47.87 47 47 47 55.84 56.66 56.76 56.2 56.2 56.3
26/09/2018 03:12:16 46.96 46.91 47.87 47 47 47 55.65 56.25 56.76 56.2 56.2 56.3
26/09/2018 03:12:17 47.13 47.12 47.87 47 47 47 55.97 56.17 56.76 56.2 56.2 56.3
26/09/2018 03:12:18 46.72 47.08 47.87 47 47 47 56.25 56.23 56.76 56.2 56.2 56.3
26/09/2018 03:12:19 46.08 46.93 47.87 47 47 47 56.05 56.29 56.76 56.2 56.2 56.3
26/09/2018 03:12:20 46.53 46.69 47.87 47 47 47 55.98 56.19 56.76 56.2 56.2 56.3
26/09/2018 03:12:21 47.11 47.15 47.87 47 47 47 55.99 56.18 56.76 56.2 56.2 56.3
26/09/2018 03:12:22 47.12 47.1 47.87 47 47 47 56.04 56.23 56.76 56.2 56.2 56.3
26/09/2018 03:12:23 47.01 47.28 47.87 47 47 47 56.85 56.6 56.76 56.2 56.2 56.3
26/09/2018 03:12:24 46.75 47.08 47.87 47 47 47 56.19 56.72 56.76 56.2 56.2 56.3
26/09/2018 03:12:25 45.88 46.9 47.87 47 47 47 55.04 56.32 56.76 56.2 56.2 56.3
26/09/2018 03:12:26 47.31 47.04 47.87 47 47 47 55.94 56.09 56.76 56.2 56.2 56.3
26/09/2018 03:12:27 47.31 47.52 47.87 47 47 47 55.92 55.97 56.76 56.2 56.2 56.3
26/09/2018 03:12:28 46.38 47.1 47.87 47 47 47 56.47 56.32 56.76 56.2 56.2 56.3
26/09/2018 03:12:29 46.51 46.76 47.87 47 47 47 55.96 56.17 56.76 56.2 56.2 56.3
26/09/2018 03:12:30 47.17 47.07 47.87 47 47 47 56.77 56.69 56.76 56.2 56.2 56.3
26/09/2018 03:12:31 46.22 47.18 47.79 47 47 47 56.17 56.72 56.76 56.2 56.2 56.3
26/09/2018 03:12:32 46.39 46.62 47.76 47 47 47 55.73 56.39 56.76 56.2 56.2 56.3
26/09/2018 03:12:33 46.94 47.19 47.76 47 47 47 56.46 56.4 56.76 56.2 56.2 56.3
26/09/2018 03:12:34 47.02 47.09 47.76 47 47 47 56.19 56.39 56.76 56.2 56.2 56.3
26/09/2018 03:12:35 47.18 47.19 47.76 47 47 47 55.91 56.26 56.76 56.2 56.2 56.3
26/09/2018 03:12:36 46.74 47.34 47.76 47 47 47 56.54 56.43 56.76 56.2 56.2 56.3
26/09/2018 03:12:37 46.76 47.23 47.76 47 47 47 55.57 56.51 56.76 56.2 56.2 56.3
26/09/2018 03:12:38 47.02 47.04 47.76 47 47 47 56.05 56.06 56.76 56.2 56.2 56.3
26/09/2018 03:12:39 47.72 47.64 47.76 47 47 47 56.06 56.18 56.76 56.2 56.2 56.3
26/09/2018 03:12:40 45.98 47.44 47.76 47 47 47 56.2 56.41 56.76 56.2 56.2 56.3
26/09/2018 03:12:41 47.28 47.4 47.76 47 47 47 55.84 56.18 56.76 56.2 56.2 56.3
26/09/2018 03:12:42 47 47.36 47.64 47 47 47 56.76 56.53 56.76 56.2 56.2 56.3
26/09/2018 03:12:43 47.4 47.43 47.64 47 47 47 56.17 56.44 56.76 56.2 56.2 56.3
26/09/2018 03:12:44 46.28 47.26 47.64 47 47 47 55.91 56.38 56.72 56.2 56.2 56.3
26/09/2018 03:12:45 46.75 47.15 47.64 47 47 47 56.41 56.43 56.72 56.2 56.2 56.3
26/09/2018 03:12:46 47.16 47.03 47.64 47 47 47 56.2 56.45 56.72 56.2 56.2 56.3
26/09/2018 03:12:47 46.57 47.12 47.64 47 47 47 56.48 56.51 56.72 56.2 56.2 56.3
26/09/2018 03:12:48 46.45 46.83 47.64 47 47 47 56.2 56.47 56.72 56.2 56.2 56.3
26/09/2018 03:12:49 47.18 47.1 47.64 47 47 47 56.09 56.63 56.72 56.2 56.2 56.3
26/09/2018 03:12:50 46.76 47.27 47.64 47 47 47 56.38 56.39 56.72 56.2 56.2 56.3
26/09/2018 03:12:51 47.15 47.27 47.64 47 47 47 56.51 56.58 56.72 56.2 56.2 56.3
26/09/2018 03:12:52 46.98 47.09 47.64 47 47 47 55.81 56.46 56.72 56.2 56.2 56.3
26/09/2018 03:12:53 46.97 47.27 47.64 47 47 47 56.05 56.26 56.72 56.2 56.2 56.3
26/09/2018 03:12:54 47.22 47.61 47.64 47 47 47 56.8 56.59 56.72 56.2 56.2 56.3
26/09/2018 03:12:55 47.04 47.38 47.64 47 47 47 56.26 56.67 56.72 56.2 56.2 56.3
26/09/2018 03:12:56 46.85 47.03 47.64 47 47 47 56.42 56.45 56.72 56.2 56.2 56.3
26/09/2018 03:12:57 46.79 47.12 47.64 47 47 47 56.93 56.88 56.88 56.2 56.2 56.3
26/09/2018 03:12:58 47.36 47.21 47.64 47 47 47 56.52 56.96 56.96 56.2 56.2 56.3
26/09/2018 03:12:59 47.05 47.21 47.64 47 47 47 56.4 56.79 56.96 56.2 56.2 56.3
26/09/2018 03:13:00 46.6 47.27 47.64 47 47 47 56.16 56.54 56.96 56.2 56.2 56.3
26/09/2018 03:13:01 47.03 47.13 47.64 47 47 47 56.74 56.68 56.96 56.2 56.2 56.3
26/09/2018 03:13:02 47.33 47.31 47.64 47 47 47 55.95 56.59 56.96 56.2 56.2 56.3
26/09/2018 03:13:03 46.27 47.29 47.64 47 47 47 56.29 56.51 56.96 56.2 56.2 56.3
26/09/2018 03:13:04 47.17 47.4 47.64 47 47 47 56.62 56.71 56.96 56.2 56.2 56.3
26/09/2018 03:13:05 47.25 47.33 47.64 47 47 47 55.87 56.57 56.96 56.2 56.2 56.3
26/09/2018 03:13:06 47.36 47.56 47.64 47 47 47 56.57 56.41 56.96 56.2 56.2 56.3
26/09/2018 03:13:07 46.33 47.23 47.64 47 47 47 55.72 56.38 56.96 56.2 56.2 56.3
26/09/2018 03:13:08 46.99 47.08 47.64 47 47 47 56.27 56.24 56.96 56.2 56.2 56.3
26/09/2018 03:13:09 47.44 47.32 47.61 47 47 47 56.45 56.46 56.96 56.2 56.2 56.3
26/09/2018 03:13:10 47.55 47.68 47.68 47 47 47 56.62 56.71 56.96 56.2 56.2 56.3
26/09/2018 03:13:11 46.8 47.55 47.68 47 47 47 56.61 56.76 56.96 56.2 56.2 56.3
26/09/2018 03:13:12 47.85 47.68 47.68 47 47 47 56.5 56.63 56.96 56.2 56.2 56.3
26/09/2018 03:13:13 46.99 47.52 47.68 47 47 47 56.5 56.66 56.96 56.2 56.2 56.3
26/09/2018 03:13:14 47.06 47.47 47.68 47 47 47 56.4 56.67 56.96 56.2 56.2 56.3
26/09/2018 03:13:15 47.59 47.6 47.68 47 47 47 56.47 56.68 56.96 56.2 56.2 56.3
26/09/2018 03:13:16 46.64 47.57 47.68 47 47 47 56.24 56.52 56.96 56.2 56.2 56.3
26/09/2018 03:13:17 47.28 47.23 47.68 47 47 47 56.65 56.68 56.96 56.2 56.2 56.3
26/09/2018 03:13:18 47.37 47.45 47.68 47 47 47 56.75 56.82 56.96 56.2 56.2 56.3
26/09/2018 03:13:19 46.91 47.48 47.68 47 47 47 56.91 56.94 56.96 56.2 56.2 56.3
26/09/2018 03:13:20 47.08 47.27 47.68 47 47 47 56.69 56.9 56.96 56.2 56.2 56.3
26/09/2018 03:13:21 47.36 47.34 47.68 47 47 47 56.29 56.82 56.96 56.2 56.2 56.3
26/09/2018 03:13:22 47.06 47.56 47.68 47 47 47 56.07 56.44 56.96 56.2 56.2 56.3
26/09/2018 03:13:23 47.34 47.32 47.68 47 47 47 56.37 56.41 56.96 56.2 56.2 56.3
26/09/2018 03:13:24 46.84 47.34 47.68 47 47 47 56.52 56.65 56.96 56.2 56.2 56.3
26/09/2018 03:13:25 47.4 47.56 47.68 47 47 47 56.73 56.64 56.96 56.2 56.2 56.3
26/09/2018 03:13:26 46.33 47.19 47.68 47 47 47 55.94 56.83 56.96 56.2 56.2 56.3
26/09/2018 03:13:27 46.61 47.01 47.68 47 47 47 55.77 56.15 56.96 56.2 56.2 56.3
26/09/2018 03:13:28 47.1 47.09 47.68 47 47 47 56.87 56.68 56.94 56.2 56.2 56.3
26/09/2018 03:13:29 46.56 47.02 47.68 47 47 47 56.11 56.51 56.94 56.2 56.2 56.3
26/09/2018 03:13:30 47.22 47.2 47.68 47 47 47 57.18 57.21 57.21 56.2 56.2 56.3
26/09/2018 03:13:31 47.72 47.59 47.68 47 47 47 57.08 57.25 57.25 56.2 56.2 56.3
26/09/2018 03:13:32 47.82 47.76 47.76 47 47 47 56.53 56.91 57.25 56.2 56.2 56.3
26/09/2018 03:13:33 46.49 47.73 47.76 47 47 47 56.16 56.78 57.25 56.2 56.2 56.3
26/09/2018 03:13:34 47.03 47.16 47.76 47 47 47 56.72 56.67 57.25 56.2 56.2 56.3
26/09/2018 03:13:35 46.82 47.2 47.76 47 47 47 56.12 56.67 57.25 56.2 56.2 56.3
26/09/2018 03:13:36 47.8 47.59 47.76 47 47 47 56.49 56.59 57.25 56.2 56.2 56.3
26/09/2018 03:13:37 47.4 47.64 47.76 47 47 47 56.66 56.86 57.25 56.2 56.2 56.3
26/09/2018 03:13:38 47.94 47.86 47.86 47 47 47 56.66 56.74 57.25 56.2 56.2 56.3
26/09/2018 03:13:39 47.34 47.85 47.86 47 47 47 56.21 56.66 57.25 56.2 56.2 56.3
26/09/2018 03:13:40 46.83 47.67 47.86 47 47 47 55.84 56.3 57.25 56.2 56.2 56.3
26/09/2018 03:13:41 47.18 47.26 47.86 47 47 47 56.89 56.69 57.25 56.2 56.2 56.3
26/09/2018 03:13:42 46.89 47.36 47.86 47 47 47 56.35 56.89 57.25 56.2 56.2 56.3
26/09/2018 03:13:43 46.88 47.33 47.86 47 47 47 55.6 56.48 57.25 56.2 56.2 56.3
26/09/2018 03:13:44 47.27 47.32 47.86 47 47 47 56.86 56.55 57.25 56.2 56.2 56.3
26/09/2018 03:13:45 47.34 47.35 47.86 47 47 47 56.96 56.89 57.25 56.2 56.2 56.3
26/09/2018 03:13:46 47.41 47.56 47.86 47 47 47 56.66 56.8 57.25 56.2 56.2 56.3
26/09/2018 03:13:47 47.04 47.56 47.86 47 47 47 56.71 57 57.25 56.2 56.2 56.3
26/09/2018 03:13:48 47.34 47.53 47.86 47 47 47 56.47 56.79 57.25 56.2 56.2 56.3
26/09/2018 03:13:49 46.73 47.24 47.86 47 47 47 56.26 56.74 57.25 56.2 56.2 56.3
26/09/2018 03:13:50 47.03 47.13 47.86 47 47 47 56.39 56.5 57.25 56.2 56.2 56.3
26/09/2018 03:13:51 47.07 47.34 47.86 47 47 47 56.44 56.73 57.25 56.2 56.2 56.3
26/09/2018 03:13:52 46.73 47.23 47.86 47 47 47 56.34 56.64 57.25 56.2 56.2 56.3
26/09/2018 03:13:53 46.74 46.95 47.86 47 47 47 56.74 56.73 57.25 56.2 56.2 56.3
26/09/2018 03:13:54 47.06 47.1 47.86 47 47 47 56.48 56.77 57.25 56.2 56.2 56.3
26/09/2018 03:13:55 46.48 47.11 47.86 47 47 47 56.39 56.68 57.25 56.2 56.2 56.3
26/09/2018 03:13:56 46.88 47.03 47.86 47 47 47 56.09 56.53 57.25 56.2 56.2 56.3
26/09/2018 03:13:57 47.02 47.12 47.86 47 47 47 56.65 56.67 57.25 56.2 56.2 56.3
26/09/2018 03:13:58 46.7 47.06 47.86 47 47 47 56.26 56.54 57.25 56.2 56.2 56.3
26/09/2018 03:13:59 46.34 46.87 47.86 47 47 47 56.51 56.66 57.25 56.2 56.2 56.3
26/09/2018 03:14:00 47.35 47.08 47.86 47 47 47 56.12 56.52 57.25 56.2 56.2 56.3
26/09/2018 03:14:01 47.13 47.38 47.86 47 47 47 56.76 56.67 57 56.2 56.2 56.3
26/09/2018 03:14:02 46.94 47.36 47.86 47 47 47 56.21 56.59 57 56.2 56.2 56.3
26/09/2018 03:14:03 46.79 47.06 47.86 47 47 47 56.58 56.64 57 56.2 56.2 56.3
26/09/2018 03:14:04 46.01 46.78 47.86 47 47 47 56.38 56.72 57 56.3 56.2 56.3
26/09/2018 03:14:05 46.99 46.89 47.86 47 47 47 56.65 56.81 57 56.3 56.2 56.3
26/09/2018 03:14:06 46.48 46.91 47.86 47 47 47 57.35 57.26 57.26 56.3 56.2 56.3
26/09/2018 03:14:07 47.09 47.09 47.86 47 47 47 56.15 57.15 57.26 56.3 56.2 56.3
26/09/2018 03:14:08 47.14 47.13 47.85 47 47 47 56.83 56.91 57.26 56.3 56.2 56.3
26/09/2018 03:14:09 46.58 47.24 47.67 47 47 47 55.73 56.85 57.26 56.3 56.2 56.3
26/09/2018 03:14:10 47.47 47.34 47.56 47 47 47 57.29 57.08 57.26 56.3 56.2 56.3
26/09/2018 03:14:11 46.73 47.35 47.56 47 47 47 56.39 57.26 57.26 56.3 56.2 56.3
26/09/2018 03:14:12 47.18 47.34 47.56 47 47 47 56.21 56.47 57.26 56.3 56.2 56.3
26/09/2018 03:14:13 46.5 47.39 47.56 47 47 47 56.34 56.54 57.26 56.3 56.2 56.3
26/09/2018 03:14:14 46.85 46.99 47.56 47 47 47 56.79 56.8 57.26 56.3 56.2 56.3
26/09/2018 03:14:15 47.07 47.16 47.56 47 47 47 56.12 56.78 57.26 56.3 56.2 56.3
26/09/2018 03:14:16 46.55 47.24 47.56 47 47 47 56.55 56.69 57.26 56.3 56.2 56.3
26/09/2018 03:14:17 46.69 46.96 47.53 47 47 47 56.25 56.53 57.26 56.3 56.2 56.3
26/09/2018 03:14:18 45.43 46.92 47.39 47 47 47 56.52 56.6 57.26 56.3 56.2 56.3
26/09/2018 03:14:19 46.85 46.64 47.39 47 47 47 55.46 56.43 57.26 56.3 56.2 56.3
26/09/2018 03:14:20 47.07 47.04 47.39 47 47 47 55.77 56.09 57.26 56.3 56.2 56.3
26/09/2018 03:14:21 46.84 47.12 47.39 47 47 47 56.45 56.29 57.26 56.3 56.2 56.3
26/09/2018 03:14:22 46.81 47.06 47.39 47 47 47 56.2 56.34 57.26 56.3 56.2 56.3
26/09/2018 03:14:23 46.83 46.97 47.39 47 47 47 56.72 56.8 57.26 56.3 56.2 56.3
26/09/2018 03:14:24 46.65 46.89 47.39 47 47 47 56.16 56.63 57.26 56.3 56.2 56.3
26/09/2018 03:14:25 47.03 47.04 47.39 47 47 47 56.97 56.97 57.26 56.3 56.2 56.3
26/09/2018 03:14:26 46.91 47.26 47.39 47 47 47 56.62 57.03 57.26 56.3 56.2 56.3
26/09/2018 03:14:27 47.36 47.44 47.44 47 47 47 56.38 56.7 57.26 56.3 56.2 56.3
26/09/2018 03:14:28 46.82 47.25 47.44 47 47 47 57.11 56.95 57.26 56.3 56.2 56.3
26/09/2018 03:14:29 46.76 47.24 47.44 47 47 47 56.63 57.02 57.26 56.3 56.2 56.3
26/09/2018 03:14:30 46.07 46.89 47.44 47 47 47 56.54 56.81 57.26 56.3 56.2 56.3
26/09/2018 03:14:31 47.47 47.36 47.44 47 47 47 56.13 56.69 57.26 56.3 56.2 56.3
26/09/2018 03:14:32 45.79 47.01 47.44 47 47 47 57.5 57.29 57.29 56.3 56.2 56.3
26/09/2018 03:14:33 47.06 46.94 47.44 47 47 47 57.99 57.79 57.79 56.3 56.2 56.3
26/09/2018 03:14:34 46.96 47.19 47.44 47 47 47 59.87 59.55 59.55 56.3 56.2 56.3
26/09/2018 03:14:35 47.43 47.35 47.44 47 47 47 59.87 60.11 60.11 56.3 56.2 56.3
26/09/2018 03:14:36 46.95 47.38 47.44 47 47 47 59.6 59.87 60.11 56.3 56.2 56.3
26/09/2018 03:14:37 47.04 47.26 47.44 47 47 47 60.18 60.15 60.15 56.3 56.2 56.3
26/09/2018 03:14:38 47.18 47.43 47.44 47 47 47 57.12 60.09 60.15 56.4 56.2 56.3
26/09/2018 03:14:39 47.88 47.67 47.67 47 47 47 56.44 58.36 60.15 56.4 56.2 56.3
26/09/2018 03:14:40 46.67 47.7 47.7 47 47 47 56.55 57.47 60.15 56.4 56.2 56.3
26/09/2018 03:14:41 46.95 47.28 47.7 47 47 47 57.14 57.11 60.15 56.4 56.2 56.3
26/09/2018 03:14:42 47.15 47.21 47.7 47 47 47 56.61 57.03 60.15 56.4 56.2 56.3
26/09/2018 03:14:43 46.64 47.18 47.7 47 47 47 56.11 56.88 60.15 56.4 56.2 56.3
26/09/2018 03:14:44 47.1 47.14 47.7 47 47 47 56.98 56.95 60.15 56.4 56.2 56.3
26/09/2018 03:14:45 47.48 47.48 47.7 47 47 47 56.43 56.85 60.15 56.4 56.2 56.3
26/09/2018 03:14:46 46.2 47.35 47.7 47 47 47 56.39 56.67 60.15 56.4 56.2 56.3
26/09/2018 03:14:47 47.24 47.31 47.7 47 47 47 57.02 56.95 60.15 56.4 56.2 56.3
26/09/2018 03:14:48 46.51 47.26 47.7 47 47 47 56.56 56.85 60.15 56.4 56.2 56.3
26/09/2018 03:14:49 47.52 47.32 47.7 47 47 47 56.35 56.69 60.15 56.4 56.2 56.3
26/09/2018 03:14:50 47.07 47.41 47.7 47 47 47 55.45 56.45 60.15 56.4 56.2 56.3
26/09/2018 03:14:51 47.34 47.55 47.7 47 47 47 56.45 56.42 60.15 56.4 56.2 56.3
26/09/2018 03:14:52 46.31 47.37 47.7 47 47 47 56.34 56.49 60.15 56.4 56.2 56.3
26/09/2018 03:14:53 47.04 47.24 47.7 47 47 47 56.16 56.29 60.15 56.4 56.2 56.3
26/09/2018 03:14:54 46.38 47.02 47.7 47 47 47 56.15 56.4 60.15 56.4 56.2 56.3
26/09/2018 03:14:55 46.97 46.91 47.7 47 47 47 57.9 57.49 60.15 56.4 56.2 56.3
26/09/2018 03:14:56 47.22 47.24 47.7 47 47 47 56.87 57.28 60.15 56.4 56.2 56.3
26/09/2018 03:14:57 47.21 47.3 47.7 47 47 47 56.48 56.89 60.15 56.4 56.2 56.3
26/09/2018 03:14:58 46.95 47.38 47.7 47 47 47 56.51 56.87 60.15 56.4 56.2 56.3
26/09/2018 03:14:59 47.54 47.69 47.7 47 47 47 56.26 56.62 60.15 56.4 56.2 56.3
26/09/2018 03:15:00 46.57 47.2 47.7 47 47 47 56.01 56.48 60.15 56.4 56.2 56.3
26/09/2018 03:15:01 47.18 47.38 47.7 47 47 47 56.16 56.39 60.15 56.4 56.2 56.3
26/09/2018 03:15:02 47.23 47.44 47.7 47 47 47 56.47 56.71 60.15 56.4 56.2 56.3
26/09/2018 03:15:03 47.31 47.3 47.7 47 47 47 56.44 56.42 60.15 56.4 56.2 56.3
26/09/2018 03:15:04 46.88 47.45 47.7 47 47 47 55.82 56.5 60.15 56.4 56.2 56.3
26/09/2018 03:15:05 46.7 47.12 47.7 47 47 47 56.24 56.29 60.15 56.4 56.2 56.3
26/09/2018 03:15:06 46.23 47.06 47.7 47 47 47 56.3 56.4 60.15 56.4 56.2 56.3
26/09/2018 03:15:07 46.1 46.4 47.7 47 47 47 56.38 56.57 60.09 56.4 56.3 56.3
26/09/2018 03:15:08 47.49 47.14 47.7 47 47 47 56.94 56.88 58.36 56.4 56.3 56.3
26/09/2018 03:15:09 47.08 47.26 47.7 47 47 47 56.3 56.8 57.49 56.4 56.3 56.3
26/09/2018 03:15:10 46.74 47.04 47.69 47 47 47 56.3 56.69 57.49 56.4 56.3 56.3
26/09/2018 03:15:11 47.28 47.31 47.69 47 47 47 56.03 56.36 57.49 56.4 56.3 56.3
26/09/2018 03:15:12 47.22 47.53 47.69 47 47 47 56.11 56.34 57.49 56.4 56.3 56.3
26/09/2018 03:15:13 46.73 47.24 47.69 47 47 47 56.79 56.57 57.49 56.4 56.3 56.3
26/09/2018 03:15:14 46.86 47.16 47.69 47 47 47 56.71 56.83 57.49 56.4 56.3 56.3
26/09/2018 03:15:15 46.74 47.16 47.69 47 47 47 55.73 56.64 57.49 56.4 56.3 56.3
26/09/2018 03:15:16 47.08 47.01 47.69 47 47 47 57.05 56.83 57.49 56.4 56.3 56.3
26/09/2018 03:15:17 47.01 47.26 47.69 47 47 47 55.69 56.74 57.49 56.4 56.3 56.3
26/09/2018 03:15:18 47.23 47.26 47.69 47 47 47 55.74 56.1 57.49 56.4 56.3 56.3
26/09/2018 03:15:19 46.76 47.46 47.69 47 47 47 56.34 56.33 57.49 56.4 56.3 56.3
26/09/2018 03:15:20 46.39 46.97 47.69 47 47 47 56.19 56.67 57.49 56.4 56.3 56.3
26/09/2018 03:15:21 47.16 47.31 47.69 47 47 47 56.25 56.35 57.49 56.4 56.3 56.3
26/09/2018 03:15:22 46.57 47.02 47.69 47 47 47 56.1 56.32 57.49 56.4 56.3 56.3
26/09/2018 03:15:23 47.01 47.2 47.69 47 47 47 56.87 56.74 57.49 56.4 56.3 56.3
26/09/2018 03:15:24 47.41 47.36 47.69 47 47 47 56.15 56.58 57.49 56.4 56.3 56.3
26/09/2018 03:15:25 46.84 47.25 47.69 47 47 47 55.57 56.34 57.28 56.4 56.3 56.3
26/09/2018 03:15:26 46.99 47.25 47.69 47 47 47 55.23 55.97 56.89 56.4 56.3 56.3
26/09/2018 03:15:27 46.86 47.26 47.69 47 47 47 56.22 55.96 56.88 56.4 56.3 56.3
26/09/2018 03:15:28 47.13 47.1 47.69 47 47 47 55.95 56.22 56.88 56.4 56.3 56.3
26/09/2018 03:15:29 47.6 47.58 47.58 47 47 47 56.71 56.5 56.88 56.4 56.3 56.3
26/09/2018 03:15:30 47.22 47.55 47.58 47 47 47 55.32 56.46 56.88 56.4 56.3 56.3
26/09/2018 03:15:31 47.62 47.76 47.76 47 47 47 56.21 56.2 56.88 56.4 56.3 56.3
26/09/2018 03:15:32 46.78 47.64 47.76 47 47 47 55.8 56.11 56.88 56.4 56.3 56.3
26/09/2018 03:15:33 47.79 47.74 47.76 47 47 47 55.83 56.07 56.88 56.4 56.2 56.3
26/09/2018 03:15:34 47.29 47.58 47.76 47 47 47 56.71 56.5 56.88 56.4 56.3 56.3
26/09/2018 03:15:35 47.18 47.57 47.76 47 47 47 55.83 56.48 56.88 56.4 56.2 56.3
26/09/2018 03:15:36 46.83 47.34 47.76 47 47 47 56.16 56.24 56.88 56.4 56.3 56.3
26/09/2018 03:15:37 47.01 47.11 47.76 47 47 47 56.35 56.41 56.88 56.4 56.3 56.3
26/09/2018 03:15:38 46.41 47 47.76 47 47 47 56.04 56.37 56.83 56.4 56.3 56.3
26/09/2018 03:15:39 46.86 46.93 47.76 47 47 47 55.71 56.19 56.83 56.4 56.3 56.3
26/09/2018 03:15:40 46.78 47.28 47.76 47 47 47 56.04 56.28 56.83 56.4 56.2 56.3
26/09/2018 03:15:41 46.41 47.1 47.76 47 47 47 56.12 56.25 56.83 56.4 56.2 56.3
26/09/2018 03:15:42 46.51 46.71 47.76 47 47 47 56.12 56.27 56.83 56.4 56.2 56.3
26/09/2018 03:15:43 47.44 47.29 47.76 47 47 47 56.07 56.16 56.83 56.4 56.2 56.3
26/09/2018 03:15:44 47.43 47.54 47.76 47 47 47 56.28 56.32 56.83 56.4 56.2 56.3
26/09/2018 03:15:45 47.02 47.54 47.76 47 47 47 56.65 56.63 56.83 56.4 56.2 56.3
26/09/2018 03:15:46 46.18 47.18 47.76 47 47 47 56.51 56.95 56.95 56.4 56.2 56.3
26/09/2018 03:15:47 46.21 46.78 47.76 47 47 47 56.31 56.46 56.95 56.4 56.2 56.3
26/09/2018 03:15:48 47.22 46.92 47.76 47 47 47 56.18 56.53 56.95 56.4 56.3 56.3
26/09/2018 03:15:49 47.07 47.21 47.76 47 47 47 55.69 56.3 56.95 56.4 56.2 56.3
26/09/2018 03:15:50 46.18 47.23 47.76 47 47 47 56.67 56.5 56.95 56.4 56.3 56.3
26/09/2018 03:15:51 47.32 47.33 47.76 47 47 47 55.96 56.48 56.95 56.4 56.3 56.3
26/09/2018 03:15:52 46.59 46.94 47.76 47 47 47 55.72 56.25 56.95 56.4 56.2 56.3
26/09/2018 03:15:53 46.83 46.96 47.76 47 47 47 55.99 56.21 56.95 56.4 56.2 56.3
26/09/2018 03:15:54 46.66 47.05 47.76 47 47 47 56.51 56.33 56.95 56.4 56.2 56.3
26/09/2018 03:15:55 47.96 47.55 47.76 47 47 47 56.77 56.72 56.95 56.4 56.2 56.3
26/09/2018 03:15:56 46.83 47.52 47.76 47 47 47 56.28 56.63 56.95 56.4 56.3 56.3
26/09/2018 03:15:57 47.47 47.47 47.76 47 47 47 56.69 56.75 56.95 56.4 56.3 56.3
26/09/2018 03:15:58 46.48 47.28 47.76 47 47 47 55.76 56.52 56.95 56.4 56.2 56.3
26/09/2018 03:15:59 47.86 47.59 47.76 47 47 47 56.02 56.24 56.95 56.4 56.2 56.3
26/09/2018 03:16:00 46.65 47.49 47.76 47 47 47 56.05 56.3 56.95 56.4 56.2 56.3
26/09/2018 03:16:01 46.07 47.28 47.74 47 47 47 56.62 56.51 56.95 56.4 56.2 56.3
26/09/2018 03:16:02 46.9 46.87 47.74 47 47 47 55.81 56.32 56.95 56.4 56.2 56.3
26/09/2018 03:16:03 46.75 46.97 47.59 47 47 47 56.22 56.41 56.95 56.4 56.2 56.3
26/09/2018 03:16:04 46.6 46.96 47.59 47 47 47 56.05 56.25 56.95 56.4 56.2 56.3
26/09/2018 03:16:05 46.88 46.94 47.59 47 47 47 56.44 56.6 56.95 56.4 56.3 56.3
26/09/2018 03:16:06 47.41 47.36 47.59 47 47 47 56.29 56.36 56.95 56.4 56.3 56.3
26/09/2018 03:16:07 47.67 47.6 47.6 47 47 47 55.92 56.42 56.95 56.4 56.3 56.3
26/09/2018 03:16:08 47.45 47.68 47.68 47 47 47 56.24 56.37 56.95 56.4 56.3 56.3
26/09/2018 03:16:09 46.89 47.69 47.69 47 47 47 56.14 56.27 56.95 56.4 56.3 56.3
26/09/2018 03:16:10 46.69 47.27 47.69 47 47 47 56.24 56.53 56.95 56.4 56.3 56.3
26/09/2018 03:16:11 47.47 47.38 47.69 47 47 47 56.1 56.34 56.95 56.4 56.3 56.3
26/09/2018 03:16:12 46.82 47.37 47.69 47 47 47 56.17 56.37 56.95 56.4 56.3 56.3
26/09/2018 03:16:13 46.19 47.19 47.69 47 47 47 55.31 56.15 56.95 56.4 56.3 56.3
26/09/2018 03:16:14 46.78 46.78 47.69 47 47 47 56.2 56.13 56.95 56.4 56.2 56.3
26/09/2018 03:16:15 46.83 47.09 47.69 47 47 47 55.33 55.92 56.95 56.4 56.2 56.3
26/09/2018 03:16:16 46.54 46.88 47.69 47 47 47 56.72 56.45 56.75 56.4 56.2 56.3
26/09/2018 03:16:17 46.86 46.92 47.69 47 47 47 56.2 56.29 56.75 56.4 56.2 56.3
26/09/2018 03:16:18 47.43 47.3 47.69 47 47 47 56.25 56.46 56.75 56.4 56.2 56.3
26/09/2018 03:16:19 47.06 47.35 47.69 47 47 47 55.79 56.3 56.75 56.4 56.2 56.3
26/09/2018 03:16:20 46.98 47.38 47.69 47 47 47 56.16 56.32 56.75 56.4 56.2 56.3
26/09/2018 03:16:21 47.33 47.44 47.69 47 47 47 56.15 56.23 56.75 56.4 56.2 56.3
26/09/2018 03:16:22 46.46 47.17 47.69 47 47 47 56.06 56.37 56.75 56.4 56.2 56.3
26/09/2018 03:16:23 47.03 47.08 47.69 47 47 47 56.26 56.23 56.75 56.4 56.2 56.3
26/09/2018 03:16:24 46.16 47.16 47.69 47 47 47 55.97 56.22 56.75 56.4 56.2 56.3
26/09/2018 03:16:25 46.73 46.79 47.69 47 47 47 56.05 56.28 56.75 56.4 56.2 56.3
26/09/2018 03:16:26 47.48 47.29 47.69 47 47 47 56.28 56.3 56.75 56.4 56.2 56.3
26/09/2018 03:16:27 46.77 47.39 47.69 47 47 47 56.11 56.51 56.6 56.4 56.2 56.3
26/09/2018 03:16:28 47.22 47.34 47.69 47 47 47 55.98 56.28 56.6 56.4 56.2 56.3
26/09/2018 03:16:29 46.69 47.11 47.69 47 47 47 55.4 56 56.6 56.4 56.2 56.3
26/09/2018 03:16:30 47.28 47.29 47.69 47 47 47 56.2 56.07 56.6 56.4 56.2 56.3
26/09/2018 03:16:31 46.87 47.34 47.69 47 47 47 55.8 56.14 56.6 56.4 56.2 56.3
26/09/2018 03:16:32 46.98 47.11 47.69 47 47 47 56.07 56.13 56.6 56.4 56.2 56.3
26/09/2018 03:16:33 47.38 47.32 47.69 47 47 47 56.29 56.27 56.6 56.4 56.2 56.3
26/09/2018 03:16:34 46.66 47.31 47.69 47 47 47 55.67 56.31 56.6 56.4 56.2 56.3
26/09/2018 03:16:35 47.39 47.38 47.69 47 47 47 56.16 56.11 56.53 56.4 56.2 56.3
26/09/2018 03:16:36 46.5 47.3 47.69 47 47 47 55.52 56.16 56.53 56.4 56.2 56.3
26/09/2018 03:16:37 47.07 47.1 47.69 47 47 47 56.31 56.31 56.53 56.4 56.2 56.3
26/09/2018 03:16:38 47.27 47.35 47.69 47 47 47 55.37 56.2 56.53 56.4 56.2 56.3
26/09/2018 03:16:39 47.45 47.5 47.5 47 47 47 56.58 56.34 56.53 56.4 56.2 56.3
26/09/2018 03:16:40 46.81 47.33 47.5 47 47 47 56.14 56.46 56.51 56.4 56.2 56.3
26/09/2018 03:16:41 47.4 47.41 47.5 47 47 47 56.45 56.49 56.51 56.4 56.2 56.3
26/09/2018 03:16:42 46.87 47.31 47.5 47 47 47 56.04 56.4 56.51 56.4 56.2 56.3
26/09/2018 03:16:43 46.95 47.24 47.5 47 47 47 56.03 56.35 56.51 56.4 56.2 56.3
26/09/2018 03:16:44 47.21 47.31 47.5 47 47 47 56.73 56.5 56.51 56.4 56.2 56.3
26/09/2018 03:16:45 47.15 47.29 47.5 47 47 47 56.5 56.54 56.54 56.4 56.2 56.3
26/09/2018 03:16:46 47.07 47.3 47.5 47 47 47 56.46 56.82 56.82 56.4 56.2 56.3
26/09/2018 03:16:47 47.38 47.4 47.5 47 47 47 56.06 56.53 56.82 56.4 56.2 56.3
26/09/2018 03:16:48 46.79 47.44 47.5 47 47 47 55.95 56.18 56.82 56.4 56.2 56.3
26/09/2018 03:16:49 47.24 47.31 47.5 47 47 47 56.17 56.27 56.82 56.4 56.2 56.3
26/09/2018 03:16:50 47.49 47.54 47.54 47 47 47 55.86 56.24 56.82 56.4 56.2 56.3
26/09/2018 03:16:51 47.16 47.55 47.55 47 47 47 55.69 55.89 56.82 56.4 56.2 56.3
26/09/2018 03:16:52 46.74 47.38 47.55 47 47 47 55.9 56.01 56.82 56.4 56.2 56.3
26/09/2018 03:16:53 47.58 47.68 47.68 47 47 47 56.15 56.3 56.82 56.4 56.2 56.3
26/09/2018 03:16:54 47.03 47.37 47.68 47 47 47 55.72 56.15 56.82 56.4 56.2 56.3
26/09/2018 03:16:55 46.89 47.3 47.68 47 47 47 55.76 55.85 56.82 56.4 56.2 56.3
26/09/2018 03:16:56 46.92 47.28 47.68 47 47 47 56.56 56.38 56.82 56.4 56.2 56.3
26/09/2018 03:16:57 47.1 47.29 47.68 47 47 47 56.06 56.58 56.82 56.4 56.2 56.3
26/09/2018 03:16:58 47.61 47.5 47.68 47 47 47 55.93 56.16 56.82 56.4 56.2 56.3
26/09/2018 03:16:59 47.27 47.39 47.68 47 47 47 56.21 56.22 56.82 56.4 56.2 56.3
26/09/2018 03:17:00 47.88 47.79 47.79 47 47 47 56.6 56.59 56.82 56.4 56.2 56.3
26/09/2018 03:17:01 47.2 47.82 47.82 47 47 47 55.76 56.53 56.82 56.4 56.2 56.3
26/09/2018 03:17:02 46.87 47.52 47.82 47 47 47 55.82 56.16 56.82 56.4 56.2 56.3
26/09/2018 03:17:03 46.95 47.55 47.82 47 47 47 55.74 55.95 56.82 56.4 56.2 56.3
26/09/2018 03:17:04 47.08 47.19 47.82 47 47 47 56.5 56.3 56.82 56.4 56.2 56.3
26/09/2018 03:17:05 46.79 47.22 47.82 47 47 47 55.67 56.26 56.82 56.4 56.2 56.3
26/09/2018 03:17:06 47.65 47.56 47.82 47 47 47 55.99 56.22 56.82 56.4 56.2 56.3
26/09/2018 03:17:07 47.39 47.57 47.82 47 47 47 56.17 56.17 56.82 56.4 56.2 56.3
26/09/2018 03:17:08 46.86 47.44 47.82 47 47 47 56.14 56.24 56.82 56.4 56.2 56.3
26/09/2018 03:17:09 47.56 47.5 47.82 47 47 47 55.66 56.15 56.82 56.4 56.2 56.3
26/09/2018 03:17:10 46.44 47.51 47.82 47 47 47 56.09 56.26 56.82 56.4 56.2 56.3
26/09/2018 03:17:11 47.2 47.31 47.82 47 47 47 56.34 56.31 56.82 56.4 56.2 56.3
26/09/2018 03:17:12 46.64 46.99 47.82 47 47 47 56.42 56.53 56.82 56.4 56.2 56.3
26/09/2018 03:17:13 46.84 46.97 47.82 47 47 47 56.36 56.61 56.82 56.4 56.2 56.3
26/09/2018 03:17:14 47.13 47.35 47.82 47 47 47 56.3 56.52 56.82 56.4 56.2 56.3
26/09/2018 03:17:15 46.75 47.05 47.82 47 47 47 55.63 56.3 56.82 56.4 56.2 56.3
26/09/2018 03:17:16 46.87 47.26 47.82 47 47 47 56.58 56.41 56.61 56.4 56.2 56.3
26/09/2018 03:17:17 46.37 46.87 47.82 47 47 47 55.64 56.45 56.61 56.4 56.2 56.3
26/09/2018 03:17:18 47.15 47.18 47.82 47 47 47 56.06 56.2 56.61 56.4 56.2 56.3
26/09/2018 03:17:19 46.64 46.98 47.82 47 47 47 56.49 56.38 56.61 56.4 56.2 56.3
26/09/2018 03:17:20 47.51 47.39 47.82 47 47 47 56.45 56.5 56.61 56.4 56.2 56.3
26/09/2018 03:17:21 46.71 47.4 47.82 47 47 47 55.88 56.45 56.61 56.4 56.2 56.3
26/09/2018 03:17:22 47.09 47.18 47.82 47 47 47 55.81 56.18 56.61 56.4 56.2 56.3
26/09/2018 03:17:23 46.97 47.46 47.82 47 47 47 56.34 56.22 56.61 56.4 56.2 56.3
26/09/2018 03:17:24 46.74 47.04 47.82 47 47 47 55.5 56.22 56.61 56.4 56.2 56.3
26/09/2018 03:17:25 47.23 47.21 47.82 47 47 47 56.22 56.24 56.61 56.4 56.2 56.3
26/09/2018 03:17:26 46.83 47.33 47.82 47 47 47 55.92 56.27 56.61 56.4 56.2 56.3
26/09/2018 03:17:27 46.56 47.18 47.82 47 47 47 56.71 56.4 56.61 56.4 56.2 56.3
26/09/2018 03:17:28 47.13 47.24 47.82 47 47 47 56.46 56.57 56.61 56.4 56.2 56.3
26/09/2018 03:17:29 47.57 47.33 47.82 47 47 47 56.49 56.54 56.61 56.4 56.2 56.3
26/09/2018 03:17:30 47.46 47.52 47.82 47 47 47 56.28 56.66 56.66 56.4 56.2 56.3
26/09/2018 03:17:31 47.07 47.59 47.59 47 47 47 56.46 56.68 56.68 56.4 56.2 56.3
26/09/2018 03:17:32 47.56 47.58 47.59 47 47 47 56.53 56.56 56.68 56.4 56.2 56.3
26/09/2018 03:17:33 47.24 47.52 47.59 47 47 47 56.34 56.65 56.68 56.4 56.2 56.3
26/09/2018 03:17:34 46.82 47.49 47.59 47 47 47 56.5 56.59 56.68 56.4 56.2 56.3
26/09/2018 03:17:35 47.72 47.62 47.62 47 47 47 55.82 56.56 56.68 56.4 56.2 56.3
26/09/2018 03:17:36 47.19 47.49 47.62 47 47 47 56.12 56.27 56.68 56.4 56.2 56.3
26/09/2018 03:17:37 47.16 47.36 47.62 47 47 47 56.23 56.3 56.68 56.4 56.2 56.3
26/09/2018 03:17:38 46.59 47.45 47.62 47 47 47 55.88 56.34 56.68 56.4 56.2 56.3
26/09/2018 03:17:39 46.89 47.04 47.62 47 47 47 55.9 56.13 56.68 56.4 56.2 56.3
26/09/2018 03:17:40 46.48 46.96 47.62 47 47 47 56.2 56.19 56.68 56.4 56.2 56.3
26/09/2018 03:17:41 47.03 47.18 47.62 47 47 47 56.03 56.19 56.68 56.4 56.2 56.3
26/09/2018 03:17:42 47.61 47.4 47.62 47 47 47 56.18 56.33 56.68 56.4 56.2 56.3
26/09/2018 03:17:43 47.42 47.6 47.62 47 47 47 56.34 56.4 56.68 56.4 56.2 56.3
26/09/2018 03:17:44 47.04 47.68 47.68 47 47 47 55.94 56.29 56.68 56.4 56.2 56.3
26/09/2018 03:17:45 47.57 47.59 47.68 47 47 47 56.46 56.48 56.68 56.4 56.2 56.3
26/09/2018 03:17:46 47.51 47.61 47.68 47 47 47 55.99 56.51 56.68 56.4 56.2 56.3
26/09/2018 03:17:47 47.44 47.77 47.77 47 47 47 56.52 56.39 56.68 56.4 56.2 56.3
26/09/2018 03:17:48 46.89 47.46 47.77 47 47 47 56.45 56.65 56.68 56.4 56.2 56.3
26/09/2018 03:17:49 47.34 47.48 47.77 47 47 47 56.94 56.92 56.92 56.4 56.2 56.3
26/09/2018 03:17:50 47.1 47.53 47.77 47 47 47 56.17 56.73 56.92 56.4 56.2 56.3
26/09/2018 03:17:51 46.48 47.01 47.77 47 47 47 55.95 56.38 56.92 56.4 56.2 56.3
26/09/2018 03:17:52 46.77 46.92 47.77 47 47 47 56.01 56.19 56.92 56.4 56.2 56.3
26/09/2018 03:17:53 47.02 47.11 47.77 47 47 47 56.16 56.22 56.92 56.4 56.2 56.3
26/09/2018 03:17:54 47.48 47.33 47.77 47 47 47 56.15 56.35 56.92 56.4 56.2 56.3
26/09/2018 03:17:55 47.75 47.7 47.77 47 47 47 56.89 56.73 56.92 56.4 56.2 56.3
26/09/2018 03:17:56 46.72 47.63 47.77 47 47 47 56.13 56.6 56.92 56.4 56.2 56.3
26/09/2018 03:17:57 47.79 47.63 47.77 47 47 47 55.97 56.45 56.92 56.4 56.2 56.3
26/09/2018 03:17:58 47.08 47.59 47.77 47 47 47 55.69 56.17 56.92 56.4 56.2 56.3
26/09/2018 03:17:59 47.36 47.49 47.77 47 47 47 55.98 55.99 56.92 56.4 56.2 56.3
26/09/2018 03:18:00 47.4 47.57 47.77 47 47 47 55.98 56.15 56.92 56.4 56.2 56.3
26/09/2018 03:18:01 47.17 47.59 47.77 47 47 47 55.83 56.05 56.92 56.4 56.2 56.3
26/09/2018 03:18:02 47.54 47.51 47.77 47 47 47 56.39 56.37 56.92 56.4 56.2 56.3
26/09/2018 03:18:03 46.68 47.46 47.77 47 47 47 56.17 56.32 56.92 56.4 56.2 56.3
26/09/2018 03:18:04 47.09 47.23 47.77 47 47 47 56.8 56.72 56.92 56.4 56.2 56.3
26/09/2018 03:18:05 47.03 47.39 47.77 47 47 47 55.84 56.58 56.92 56.4 56.2 56.3
26/09/2018 03:18:06 46.52 47.13 47.77 47 47 47 56.34 56.35 56.92 56.4 56.2 56.3
26/09/2018 03:18:07 46.6 46.94 47.77 47 47 47 55.93 56.26 56.92 56.4 56.2 56.3
26/09/2018 03:18:08 45.76 46.82 47.77 47 47 47 55.82 56.1 56.92 56.4 56.2 56.3
26/09/2018 03:18:09 47.63 47.19 47.77 47 47 47 55.68 56.06 56.92 56.4 56.2 56.3
26/09/2018 03:18:10 47.29 47.53 47.77 47 47 47 56.3 56.28 56.92 56.4 56.2 56.3
26/09/2018 03:18:11 45.65 47.36 47.77 47 47 47 55.84 56.17 56.92 56.4 56.2 56.3
26/09/2018 03:18:12 46.5 46.7 47.77 47 47 47 56.06 56.05 56.92 56.4 56.2 56.3
26/09/2018 03:18:13 47.52 47.24 47.77 47 47 47 56.05 56.21 56.92 56.4 56.2 56.3
26/09/2018 03:18:14 46.95 47.31 47.77 47 47 47 55.92 56.35 56.92 56.4 56.2 56.3
26/09/2018 03:18:15 47.39 47.38 47.77 47 47 47 56 56.09 56.92 56.4 56.2 56.3
26/09/2018 03:18:16 46.85 47.56 47.77 47 47 47 56.15 56.39 56.92 56.4 56.2 56.3
26/09/2018 03:18:17 46.83 47.15 47.7 47 47 47 56.22 56.34 56.92 56.4 56.2 56.3
26/09/2018 03:18:18 46.28 46.98 47.7 47 47 47 56.05 56.31 56.92 56.4 56.2 56.3
26/09/2018 03:18:19 46.9 46.89 47.7 47 47 47 56.12 56.23 56.73 56.3 56.2 56.3
26/09/2018 03:18:20 46.79 46.98 47.7 47 47 47 55.87 56.19 56.73 56.3 56.2 56.3
26/09/2018 03:18:21 46.41 46.95 47.7 47 47 47 56.34 56.36 56.73 56.3 56.2 56.3
26/09/2018 03:18:22 47.34 47.24 47.7 47 47 47 55.91 56.3 56.73 56.3 56.2 56.3
26/09/2018 03:18:23 47.16 47.35 47.7 47 47 47 56.2 56.32 56.73 56.3 56.2 56.3
26/09/2018 03:18:24 47.07 47.24 47.7 47 47 47 55.89 56.29 56.73 56.3 56.2 56.3
26/09/2018 03:18:25 47.37 47.35 47.63 47 47 47 55.31 56.03 56.72 56.3 56.2 56.3
26/09/2018 03:18:26 46.93 47.57 47.63 47 47 47 56.08 56 56.72 56.3 56.2 56.3
26/09/2018 03:18:27 47.09 47.17 47.59 47 47 47 56.08 56.16 56.72 56.3 56.2 56.3
26/09/2018 03:18:28 47.17 47.41 47.59 47 47 47 56.1 56.3 56.72 56.3 56.2 56.3
26/09/2018 03:18:29 46.89 47.25 47.59 47 47 47 56.55 56.56 56.72 56.3 56.2 56.3
26/09/2018 03:18:30 46.75 47.2 47.59 47 47 47 56.32 56.52 56.72 56.3 56.2 56.3
26/09/2018 03:18:31 47.48 47.38 47.57 47 47 47 55.77 56.31 56.72 56.3 56.2 56.3
26/09/2018 03:18:32 46.75 47.32 47.57 47 47 47 56.13 56.14 56.72 56.3 56.2 56.3
26/09/2018 03:18:33 47.23 47.2 47.57 47 47 47 55.93 56.34 56.72 56.3 56.2 56.3
26/09/2018 03:18:34 46.49 47.16 47.57 47 47 47 56.32 56.24 56.58 56.3 56.2 56.3
26/09/2018 03:18:35 46.97 47.13 47.57 47 47 47 55.84 56.31 56.56 56.3 56.2 56.3
26/09/2018 03:18:36 47.81 47.62 47.62 47 47 47 56.47 56.31 56.56 56.3 56.2 56.3
26/09/2018 03:18:37 46.57 47.63 47.63 47 47 47 56.09 56.43 56.56 56.3 56.2 56.3
26/09/2018 03:18:38 47.5 47.52 47.63 47 47 47 56.09 56.39 56.56 56.3 56.2 56.3
26/09/2018 03:18:39 46.41 47.4 47.63 47 47 47 56.61 56.51 56.56 56.3 56.2 56.3
26/09/2018 03:18:40 46.64 46.84 47.63 47 47 47 56.01 56.52 56.56 56.3 56.2 56.3
26/09/2018 03:18:41 46.86 46.93 47.63 47 47 47 55.72 56.31 56.56 56.3 56.2 56.3
26/09/2018 03:18:42 47.34 47.31 47.63 47 47 47 55.8 56.03 56.56 56.3 56.2 56.3
26/09/2018 03:18:43 47.22 47.36 47.63 47 47 47 56.53 56.41 56.56 56.3 56.2 56.3
26/09/2018 03:18:44 47.23 47.41 47.63 47 47 47 56.51 56.53 56.56 56.3 56.2 56.3
26/09/2018 03:18:45 47.59 47.63 47.63 47 47 47 56.33 56.63 56.63 56.3 56.2 56.3
26/09/2018 03:18:46 47.7 47.91 47.91 47 47 47 56.48 56.61 56.63 56.3 56.2 56.3
26/09/2018 03:18:47 47.05 47.51 47.91 47 47 47 55.62 56.42 56.63 56.3 56.2 56.3
26/09/2018 03:18:48 46.62 47.29 47.91 47 47 47 56.03 56.07 56.63 56.3 56.2 56.3
26/09/2018 03:18:49 47.42 47.44 47.91 47 47 47 56.14 56.27 56.63 56.3 56.2 56.3
26/09/2018 03:18:50 46.67 47.35 47.91 47 47 47 55.97 56.16 56.63 56.3 56.2 56.3
26/09/2018 03:18:51 47.1 47.18 47.91 47 47 47 56.68 56.56 56.63 56.3 56.2 56.3
26/09/2018 03:18:52 46.39 47.06 47.91 47 47 47 55.74 56.69 56.69 56.3 56.2 56.3
26/09/2018 03:18:53 46.21 46.97 47.91 47 47 47 57.02 56.82 56.82 56.3 56.2 56.3
26/09/2018 03:18:54 46.61 46.81 47.91 47 47 47 56.06 57.08 57.08 56.3 56.2 56.3
26/09/2018 03:18:55 47.2 47.34 47.91 47 47 47 56.03 56.23 57.08 56.3 56.2 56.3
26/09/2018 03:18:56 46.63 47.09 47.91 47 47 47 55.87 56.23 57.08 56.3 56.2 56.3
26/09/2018 03:18:57 47.56 47.34 47.91 47 47 47 56.3 56.24 57.08 56.3 56.2 56.3
26/09/2018 03:18:58 47.19 47.44 47.91 47 47 47 56.09 56.31 57.08 56.3 56.2 56.3
26/09/2018 03:18:59 46.9 47.38 47.91 47 47 47 55.96 56.22 57.08 56.3 56.2 56.3
26/09/2018 03:19:00 46.71 47.39 47.91 47 47 47 56.19 56.34 57.08 56.3 56.2 56.3
26/09/2018 03:19:01 46.14 46.77 47.91 47 47 47 56.03 56.23 57.08 56.3 56.2 56.3
26/09/2018 03:19:02 47.15 46.99 47.91 47 47 47 56.22 56.42 57.08 56.3 56.2 56.3
26/09/2018 03:19:03 47.09 47.26 47.91 47 47 47 55.96 56.2 57.08 56.3 56.2 56.3
26/09/2018 03:19:04 46.85 47.09 47.91 47 47 47 55.89 56.08 57.08 56.3 56.2 56.3
26/09/2018 03:19:05 47.13 47.21 47.91 47 47 47 56.35 56.32 57.08 56.3 56.2 56.3
26/09/2018 03:19:06 46.68 47.12 47.91 47 47 47 56.42 56.55 57.08 56.3 56.2 56.3
26/09/2018 03:19:07 47.2 47.2 47.91 47 47 47 56.84 56.84 57.08 56.3 56.2 56.3
26/09/2018 03:19:08 46.7 47.14 47.91 47 47 47 55.6 56.64 57.08 56.3 56.2 56.3
26/09/2018 03:19:09 46.72 47.06 47.91 47 47 47 56.36 56.49 57.08 56.3 56.2 56.3
26/09/2018 03:19:10 47.66 47.52 47.91 47 47 47 56.27 56.31 57.08 56.3 56.2 56.3
26/09/2018 03:19:11 47.09 47.38 47.91 47 47 47 55.69 56.3 57.08 56.3 56.2 56.3
26/09/2018 03:19:12 46.75 47.39 47.91 47 47 47 56.13 56.19 57.08 56.3 56.2 56.3
26/09/2018 03:19:13 46.89 47.11 47.91 47 47 47 55.97 56.2 57.08 56.3 56.2 56.3
26/09/2018 03:19:14 47.05 47.37 47.91 47 47 47 55.71 56.23 57.08 56.3 56.2 56.3
26/09/2018 03:19:15 47.04 47.36 47.91 47 47 47 55.89 56.02 57.08 56.3 56.2 56.3
26/09/2018 03:19:16 46.79 47.2 47.52 47 47 47 56.31 56.19 57.08 56.3 56.2 56.3
26/09/2018 03:19:17 47.21 47.15 47.52 47 47 47 56.91 56.69 57.08 56.3 56.2 56.3
26/09/2018 03:19:18 46.75 47.11 47.52 47 47 47 56.06 56.71 57.08 56.3 56.2 56.3
26/09/2018 03:19:19 47.28 47.32 47.52 47 47 47 56.43 56.54 57.08 56.3 56.2 56.3
26/09/2018 03:19:20 46.68 47.34 47.52 47 47 47 56.78 56.67 57.08 56.3 56.2 56.3
26/09/2018 03:19:21 47.25 47.17 47.52 47 47 47 55.78 56.86 57.08 56.3 56.2 56.3
26/09/2018 03:19:22 46.01 47.11 47.52 47 47 47 56.27 56.31 57.08 56.3 56.2 56.3
26/09/2018 03:19:23 46.82 46.99 47.52 47 47 47 56.38 56.54 57.08 56.3 56.2 56.3
26/09/2018 03:19:24 46.66 46.87 47.52 47 47 47 55.72 56.32 56.86 56.3 56.2 56.3
26/09/2018 03:19:25 46.59 46.8 47.52 47 47 47 56.31 56.3 56.86 56.3 56.2 56.3
26/09/2018 03:19:26 46.82 46.95 47.52 47 47 47 56.34 56.37 56.86 56.3 56.2 56.3
26/09/2018 03:19:27 47.11 47.2 47.52 47 47 47 56.35 56.39 56.86 56.3 56.2 56.3
26/09/2018 03:19:28 47.06 47.32 47.52 47 47 47 56.68 56.73 56.86 56.3 56.2 56.3
26/09/2018 03:19:29 47.01 47.12 47.52 47 47 47 56.3 56.67 56.86 56.3 56.2 56.3
26/09/2018 03:19:30 46.75 47.18 47.52 47 47 47 56.16 56.8 56.86 56.3 56.2 56.3
26/09/2018 03:19:31 47.2 47.28 47.52 47 47 47 56.36 56.4 56.86 56.3 56.2 56.3
26/09/2018 03:19:32 47.1 47.18 47.52 47 47 47 56.16 56.33 56.86 56.3 56.2 56.3
26/09/2018 03:19:33 46.43 47.2 47.52 47 47 47 55.45 56.31 56.86 56.3 56.2 56.3
26/09/2018 03:19:34 47.18 47.22 47.52 47 47 47 56.41 56.25 56.86 56.2 56.2 56.3
26/09/2018 03:19:35 46.35 47.17 47.52 47 47 47 56.48 56.45 56.86 56.2 56.2 56.3
26/09/2018 03:19:36 46.56 47.03 47.52 47 47 47 56.61 56.72 56.86 56.2 56.2 56.3
26/09/2018 03:19:37 47.05 47.11 47.52 47 47 47 56 56.49 56.86 56.2 56.2 56.3
26/09/2018 03:19:38 46.52 47.09 47.52 47 47 47 56.41 56.62 56.86 56.2 56.2 56.3
26/09/2018 03:19:39 47.23 47.15 47.52 47 47 47 56.14 56.32 56.86 56.2 56.2 56.3
26/09/2018 03:19:40 46.69 47.38 47.39 47 47 47 56.41 56.51 56.86 56.2 56.2 56.3
26/09/2018 03:19:41 46.34 46.96 47.39 47 47 47 56.1 56.49 56.86 56.2 56.2 56.3
26/09/2018 03:19:42 47.66 47.3 47.38 47 47 47 56.15 56.58 56.86 56.2 56.2 56.3
26/09/2018 03:19:43 46.75 47.42 47.42 47 47 47 56.11 56.34 56.86 56.2 56.2 56.3
26/09/2018 03:19:44 47.9 47.75 47.75 47 47 47 56.41 56.53 56.86 56.2 56.2 56.3
26/09/2018 03:19:45 46.22 47.82 47.82 47 47 47 56.23 56.36 56.86 56.2 56.2 56.3
26/09/2018 03:19:46 47.03 47.35 47.82 47 47 47 56.32 56.44 56.86 56.2 56.2 56.3
26/09/2018 03:19:47 47.06 47.26 47.82 47 47 47 55.83 56.3 56.86 56.2 56.2 56.3
26/09/2018 03:19:48 46.07 47.04 47.82 47 47 47 55.86 56.23 56.86 56.2 56.2 56.3
26/09/2018 03:19:49 47.27 47.21 47.82 47 47 47 56.31 56.3 56.86 56.2 56.2 56.3
26/09/2018 03:19:50 47.13 47.24 47.82 47 47 47 56.11 56.26 56.86 56.2 56.2 56.3
26/09/2018 03:19:51 47.51 47.51 47.82 47 47 47 56.71 56.6 56.8 56.2 56.2 56.3
26/09/2018 03:19:52 46.73 47.6 47.82 47 47 47 55.68 56.64 56.8 56.2 56.2 56.3
26/09/2018 03:19:53 47.67 47.51 47.82 47 47 47 55.68 56.14 56.8 56.2 56.2 56.3
26/09/2018 03:19:54 47.53 47.74 47.82 47 47 47 56.09 56.04 56.8 56.2 56.2 56.3
26/09/2018 03:19:55 46.91 47.7 47.82 47 47 47 56.03 56.23 56.8 56.2 56.2 56.3
26/09/2018 03:19:56 46.97 47.4 47.82 47 47 47 56.01 56.1 56.8 56.2 56.2 56.3
26/09/2018 03:19:57 47.35 47.34 47.82 47 47 47 56.23 56.3 56.8 56.2 56.2 56.3
26/09/2018 03:19:58 46.75 47.4 47.82 47 47 47 56.49 56.52 56.8 56.2 56.2 56.3
26/09/2018 03:19:59 46.95 47.4 47.82 47 47 47 56.14 56.48 56.8 56.2 56.2 56.3
26/09/2018 03:20:00 47.03 47.1 47.82 47 47 47 56.14 56.29 56.72 56.2 56.2 56.3
26/09/2018 03:20:01 47.37 47.36 47.82 47 47 47 56.29 56.46 56.72 56.2 56.2 56.3
26/09/2018 03:20:02 47.01 47.49 47.82 47 47 47 56.5 56.53 56.72 56.2 56.2 56.3
26/09/2018 03:20:03 47.02 47.22 47.82 47 47 47 56.54 56.59 56.72 56.2 56.2 56.3
26/09/2018 03:20:04 46.58 47.29 47.82 47 47 47 55.69 56.61 56.72 56.2 56.2 56.3
26/09/2018 03:20:05 47.24 47.17 47.82 47 47 47 56.15 56.15 56.72 56.2 56.2 56.3
26/09/2018 03:20:06 47.5 47.58 47.82 47 47 47 56.35 56.51 56.64 56.2 56.2 56.3
26/09/2018 03:20:07 46.54 47.31 47.82 47 47 47 55.82 56.34 56.64 56.2 56.2 56.3
26/09/2018 03:20:08 47.04 47.17 47.82 47 47 47 57.1 56.75 56.75 56.2 56.2 56.3
26/09/2018 03:20:09 46.63 46.99 47.82 47 47 47 55.13 56.69 56.75 56.2 56.2 56.3
26/09/2018 03:20:10 47.07 47.3 47.82 47 47 47 56.21 56.18 56.75 56.2 56.2 56.3
26/09/2018 03:20:11 47.46 47.46 47.82 47 47 47 56.41 56.46 56.75 56.2 56.2 56.3
26/09/2018 03:20:12 46.89 47.25 47.82 47 47 47 55.82 56.36 56.75 56.2 56.2 56.3
26/09/2018 03:20:13 47.02 47.18 47.82 47 47 47 56.2 56.27 56.75 56.2 56.2 56.3
26/09/2018 03:20:14 46.83 47.39 47.82 47 47 47 56.09 56.31 56.75 56.1 56.2 56.3
26/09/2018 03:20:15 47.24 47.21 47.74 47 47 47 56.34 56.33 56.75 56.2 56.2 56.3
26/09/2018 03:20:16 46.9 47.18 47.74 47 47 47 56.21 56.51 56.75 56.1 56.2 56.3
26/09/2018 03:20:17 46.45 47.15 47.74 47 47 47 56.3 56.32 56.75 56.1 56.2 56.3
26/09/2018 03:20:18 47.24 47.05 47.74 47 47 47 56.32 56.5 56.75 56.2 56.2 56.3
26/09/2018 03:20:19 47.19 47.41 47.74 47 47 47 56.11 56.31 56.75 56.2 56.2 56.3
26/09/2018 03:20:20 46.74 47.13 47.74 47 47 47 56.46 56.58 56.75 56.2 56.2 56.3
26/09/2018 03:20:21 47.06 47.06 47.74 47 47 47 56.05 56.56 56.75 56.2 56.2 56.3
26/09/2018 03:20:22 46.56 47.2 47.74 47 47 47 56.04 56.21 56.75 56.2 56.2 56.3
26/09/2018 03:20:23 46.75 47.15 47.74 47 47 47 56.17 56.24 56.75 56.1 56.2 56.3
26/09/2018 03:20:24 47 47.07 47.7 47 47 47 56.08 56.22 56.75 56.1 56.2 56.3
26/09/2018 03:20:25 47.19 47.21 47.58 47 47 47 56.07 56.24 56.75 56.1 56.2 56.3
26/09/2018 03:20:26 46.73 47.21 47.58 47 47 47 56.42 56.47 56.75 56.2 56.2 56.3
26/09/2018 03:20:27 46.83 47.16 47.58 47 47 47 56.38 56.46 56.75 56.2 56.2 56.3
26/09/2018 03:20:28 47.23 47.27 47.58 47 47 47 56.12 56.48 56.75 56.2 56.2 56.3
26/09/2018 03:20:29 47.8 47.66 47.66 47 47 47 56.25 56.43 56.75 56.2 56.2 56.3
26/09/2018 03:20:30 47.26 47.59 47.66 47 47 47 57.05 56.83 56.83 56.2 56.2 56.3
26/09/2018 03:20:31 46.32 47.3 47.66 47 47 47 56.28 56.8 56.83 56.2 56.2 56.3
26/09/2018 03:20:32 45.89 47.14 47.66 47 47 47 56.22 56.61 56.83 56.2 56.2 56.3
26/09/2018 03:20:33 46.67 46.69 47.66 47 47 47 55.77 56.25 56.83 56.2 56.2 56.3
26/09/2018 03:20:34 46.85 47.02 47.66 47 47 47 56.2 56.33 56.83 56.2 56.2 56.3
26/09/2018 03:20:35 46.78 46.89 47.66 47 47 47 56.72 56.58 56.83 56.2 56.2 56.3
26/09/2018 03:20:36 46.99 47.08 47.66 47 47 47 55.86 56.51 56.83 56.2 56.2 56.3
26/09/2018 03:20:37 47.39 47.41 47.66 47 47 47 55.94 56.26 56.83 56.2 56.2 56.3
26/09/2018 03:20:38 47.6 47.56 47.66 47 47 47 56.78 56.62 56.83 56.2 56.2 56.3
26/09/2018 03:20:39 47.39 47.63 47.66 47 47 47 56.68 56.82 56.83 56.2 56.2 56.3
26/09/2018 03:20:40 47.09 47.5 47.66 47 47 47 56.43 56.72 56.83 56.2 56.2 56.3
26/09/2018 03:20:41 47.03 47.48 47.66 47 47 47 57.2 57.01 57.01 56.2 56.2 56.3
26/09/2018 03:20:42 48.18 47.77 47.77 47 47 47 57.22 57.24 57.24 56.2 56.3 56.3
26/09/2018 03:20:43 46.39 47.81 47.81 47 47 47 55.8 57.22 57.24 56.2 56.2 56.3
26/09/2018 03:20:44 46.26 47.04 47.81 47 47 47 56.2 56.51 57.24 56.2 56.3 56.3
26/09/2018 03:20:45 46.61 46.86 47.81 47 47 47 56.06 56.26 57.24 56.2 56.3 56.3
26/09/2018 03:20:46 46.95 46.92 47.81 47 47 47 55.99 56.25 57.24 56.2 56.3 56.3
26/09/2018 03:20:47 46.93 47.44 47.81 47 47 47 56.62 56.66 57.24 56.2 56.3 56.3
26/09/2018 03:20:48 46.78 46.85 47.81 47 47 47 56.18 56.63 57.24 56.2 56.3 56.3
26/09/2018 03:20:49 46.82 46.98 47.81 47 47 47 56.18 56.51 57.24 56.2 56.3 56.3
26/09/2018 03:20:50 46.38 47.08 47.81 47 47 47 55.63 56.13 57.24 56.2 56.3 56.3
26/09/2018 03:20:51 47.2 47.19 47.81 47 47 47 56.04 56.11 57.24 56.2 56.3 56.3
26/09/2018 03:20:52 47.12 47.26 47.81 47 47 47 56.27 56.42 57.24 56.2 56.3 56.3
26/09/2018 03:20:53 46.89 47.06 47.81 47 47 47 56.06 56.3 57.24 56.2 56.3 56.3
26/09/2018 03:20:54 47.23 47.32 47.81 47 47 47 55.98 56.12 57.24 56.2 56.3 56.3
26/09/2018 03:20:55 47.18 47.33 47.81 47 47 47 56.07 56.17 57.24 56.2 56.3 56.3
26/09/2018 03:20:56 47.3 47.32 47.81 47 47 47 56.39 56.42 57.24 56.2 56.3 56.3
26/09/2018 03:20:57 46.59 47.42 47.81 47 47 47 56.53 56.52 57.24 56.2 56.3 56.3
26/09/2018 03:20:58 47.08 47.15 47.81 47 47 47 56.43 56.53 57.24 56.2 56.3 56.3
26/09/2018 03:20:59 47.18 47.22 47.81 47 47 47 56.66 56.71 57.24 56.2 56.3 56.3
26/09/2018 03:21:00 47.09 47.36 47.81 47 47 47 56.44 56.8 57.24 56.2 56.3 56.3
26/09/2018 03:21:01 46.84 47.32 47.81 47 47 47 56.62 56.75 57.24 56.2 56.3 56.3
26/09/2018 03:21:02 46.61 47.04 47.81 47 47 47 56.29 56.69 57.24 56.2 56.3 56.3
26/09/2018 03:21:03 45.98 46.98 47.81 47 47 47 56.12 56.53 57.24 56.2 56.3 56.3
26/09/2018 03:21:04 46.67 46.6 47.81 47 47 47 55.82 56.2 57.24 56.2 56.3 56.3
26/09/2018 03:21:05 46.86 46.98 47.81 47 47 47 55.5 55.95 57.24 56.2 56.3 56.3
26/09/2018 03:21:06 46.34 46.8 47.81 47 47 47 56.19 56.11 57.24 56.2 56.3 56.3
26/09/2018 03:21:07 46.98 46.97 47.81 47 47 47 55.86 56.17 57.24 56.2 56.3 56.3
26/09/2018 03:21:08 47.45 47.3 47.81 47 47 47 56.55 56.42 57.24 56.2 56.3 56.3
26/09/2018 03:21:09 46.92 47.31 47.81 47 47 47 56.82 56.8 57.24 56.2 56.3 56.3
26/09/2018 03:21:10 47.71 47.66 47.81 47 47 47 55.69 56.66 57.24 56.2 56.3 56.3
26/09/2018 03:21:11 47.25 47.57 47.81 47 47 47 56.77 56.56 57.24 56.2 56.3 56.3
26/09/2018 03:21:12 47.1 47.48 47.81 47 47 47 56.79 56.9 57.22 56.2 56.3 56.3
26/09/2018 03:21:13 47.15 47.39 47.66 47 47 47 56.1 56.74 56.9 56.2 56.3 56.3
26/09/2018 03:21:14 47.04 47.42 47.66 47 47 47 56.2 56.46 56.9 56.2 56.3 56.3
26/09/2018 03:21:15 46.84 47.31 47.66 47 47 47 56.06 56.28 56.9 56.2 56.3 56.3
26/09/2018 03:21:16 47.43 47.4 47.66 47 47 47 56.35 56.41 56.9 56.2 56.3 56.3
26/09/2018 03:21:17 45.97 47.33 47.66 47 47 47 56.03 56.43 56.9 56.2 56.3 56.3
26/09/2018 03:21:18 46.99 47.04 47.66 47 47 47 56.18 56.32 56.9 56.2 56.3 56.3
26/09/2018 03:21:19 47.58 47.49 47.66 47 47 47 56.66 56.59 56.9 56.2 56.3 56.3
26/09/2018 03:21:20 47.34 47.58 47.66 47 47 47 55.96 56.57 56.9 56.2 56.3 56.3
26/09/2018 03:21:21 46.59 47.54 47.66 47 47 47 56.58 56.51 56.9 56.2 56.3 56.3
26/09/2018 03:21:22 46.45 46.93 47.66 47 47 47 55.94 56.43 56.9 56.2 56.3 56.3
26/09/2018 03:21:23 47.45 47.32 47.66 47 47 47 55.64 56.18 56.9 56.2 56.3 56.3
26/09/2018 03:21:24 47.01 47.17 47.66 47 47 47 56.27 56.28 56.9 56.2 56.3 56.3
26/09/2018 03:21:25 47.18 47.26 47.66 47 47 47 55.81 56.27 56.9 56.2 56.3 56.3
26/09/2018 03:21:26 47.43 47.39 47.66 47 47 47 56.13 56.2 56.9 56.2 56.3 56.3
26/09/2018 03:21:27 47.4 47.5 47.66 47 47 47 55.89 56.15 56.9 56.2 56.3 56.3
26/09/2018 03:21:28 46.07 47.78 47.78 47 47 47 55.72 56.05 56.9 56.2 56.3 56.3
26/09/2018 03:21:29 46.94 46.93 47.78 47 47 47 55.77 55.87 56.9 56.2 56.3 56.3
26/09/2018 03:21:30 46.73 47.08 47.78 47 47 47 55.67 55.96 56.9 56.2 56.3 56.3
26/09/2018 03:21:31 46.77 47 47.78 47 47 47 56.53 56.29 56.9 56.2 56.3 56.3
26/09/2018 03:21:32 46.11 46.91 47.78 47 47 47 56.38 56.55 56.9 56.2 56.3 56.3
26/09/2018 03:21:33 47.56 47.26 47.78 47 47 47 56.11 56.26 56.9 56.2 56.3 56.3
26/09/2018 03:21:34 46.74 47.44 47.78 47 47 47 56.27 56.51 56.9 56.2 56.3 56.3
26/09/2018 03:21:35 46.53 46.96 47.78 47 47 47 56.1 56.33 56.9 56.2 56.3 56.3
26/09/2018 03:21:36 46.87 46.93 47.78 47 47 47 56.17 56.23 56.9 56.2 56.3 56.3
26/09/2018 03:21:37 46.57 46.94 47.78 47 47 47 56.39 56.43 56.9 56.2 56.3 56.3
26/09/2018 03:21:38 46.93 47 47.78 47 47 47 56.49 56.53 56.9 56.2 56.3 56.3
26/09/2018 03:21:39 46.73 47.01 47.78 47 47 47 56.28 56.41 56.9 56.2 56.3 56.3
26/09/2018 03:21:40 46.78 47.24 47.78 47 47 47 56.46 56.58 56.9 56.2 56.3 56.3
26/09/2018 03:21:41 47.12 47.06 47.78 47 47 47 55.84 56.47 56.9 56.2 56.3 56.3
26/09/2018 03:21:42 46.11 46.94 47.78 47 47 47 56.64 56.54 56.74 56.2 56.3 56.3
26/09/2018 03:21:43 47.11 47 47.78 47 47 47 55.25 56.49 56.59 56.2 56.3 56.3
26/09/2018 03:21:44 47.2 47.16 47.78 47 47 47 56.21 56.13 56.59 56.2 56.3 56.3
26/09/2018 03:21:45 47.17 47.42 47.78 47 47 47 56.03 56.2 56.59 56.2 56.3 56.3
26/09/2018 03:21:46 46.9 47.58 47.78 47 47 47 56.34 56.41 56.59 56.2 56.3 56.3
26/09/2018 03:21:47 47.29 47.41 47.78 47 47 47 56.42 56.54 56.59 56.2 56.3 56.3
26/09/2018 03:21:48 46.86 47.15 47.78 47 47 47 56.38 56.48 56.59 56.2 56.3 56.3
26/09/2018 03:21:49 47.15 47.38 47.78 47 47 47 56.24 56.55 56.58 56.2 56.3 56.3
26/09/2018 03:21:50 46.64 47.1 47.78 47 47 47 56.31 56.47 56.58 56.2 56.3 56.3
26/09/2018 03:21:51 47.16 47.21 47.78 47 47 47 55.33 56.29 56.58 56.2 56.3 56.3
26/09/2018 03:21:52 47.46 47.36 47.78 47 47 47 56.49 56.21 56.58 56.2 56.3 56.3
26/09/2018 03:21:53 46.75 47.23 47.78 47 47 47 56.07 56.26 56.58 56.2 56.3 56.3
26/09/2018 03:21:54 47.41 47.34 47.78 47 47 47 57.18 56.97 56.97 56.2 56.3 56.3
26/09/2018 03:21:55 46.61 47.38 47.78 47 47 47 55.95 56.9 56.97 56.2 56.3 56.3
26/09/2018 03:21:56 47.18 47.26 47.78 47 47 47 55.89 56.3 56.97 56.2 56.3 56.3
26/09/2018 03:21:57 47 47.14 47.78 47 47 47 56.01 56.36 56.97 56.2 56.3 56.3
26/09/2018 03:21:58 46.37 47.34 47.58 47 47 47 56.14 56.16 56.97 56.2 56.3 56.3
26/09/2018 03:21:59 47.75 47.35 47.58 47 47 47 56 56.18 56.97 56.2 56.3 56.3
26/09/2018 03:22:00 46.21 47.42 47.58 47 47 47 56.18 56.22 56.97 56.2 56.3 56.3
26/09/2018 03:22:01 46.66 47.03 47.58 47 47 47 55.75 56.29 56.97 56.2 56.3 56.3
26/09/2018 03:22:02 46.91 47.11 47.58 47 47 47 56.84 56.67 56.97 56.2 56.3 56.3
26/09/2018 03:22:03 47.02 47.31 47.58 47 47 47 56.06 56.58 56.97 56.2 56.3 56.3
26/09/2018 03:22:04 46.78 47.16 47.58 47 47 47 55.57 56.1 56.97 56.2 56.3 56.3
26/09/2018 03:22:05 47.96 47.89 47.89 47 47 47 55.84 55.95 56.97 56.2 56.3 56.3
26/09/2018 03:22:06 47.59 47.73 47.89 47 47 47 56.75 56.46 56.97 56.2 56.3 56.3
26/09/2018 03:22:07 46.79 47.72 47.89 47 47 47 56.06 56.41 56.97 56.2 56.3 56.3
26/09/2018 03:22:08 47.09 47.24 47.89 47 47 47 56.26 56.52 56.97 56.2 56.3 56.3
26/09/2018 03:22:09 46.39 47.3 47.89 47 47 47 56.03 56.59 56.97 56.2 56.3 56.3
26/09/2018 03:22:10 47.14 47.18 47.89 47 47 47 56.45 56.36 56.97 56.2 56.3 56.3
26/09/2018 03:22:11 46.61 47.19 47.89 47 47 47 55.9 56.3 56.97 56.2 56.3 56.3
26/09/2018 03:22:12 46.69 47.27 47.89 47 47 47 56.44 56.57 56.97 56.2 56.3 56.3
26/09/2018 03:22:13 47.02 47.05 47.89 47 47 47 56.26 56.43 56.97 56.2 56.3 56.3
26/09/2018 03:22:14 47.12 47.4 47.89 47 47 47 56.11 56.39 56.97 56.2 56.3 56.3
26/09/2018 03:22:15 47.24 47.17 47.89 47 47 47 56.54 56.47 56.97 56.2 56.3 56.3
26/09/2018 03:22:16 47.22 47.4 47.89 47 47 47 56.25 56.43 56.97 56.2 56.3 56.3
26/09/2018 03:22:17 47.58 47.66 47.89 47 47 47 56.17 56.43 56.97 56.2 56.3 56.3
26/09/2018 03:22:18 47.04 47.61 47.89 47 47 47 55.75 56.38 56.97 56.2 56.3 56.3
26/09/2018 03:22:19 47.09 47.3 47.89 47 47 47 56.1 56.27 56.97 56.2 56.3 56.3
26/09/2018 03:22:20 46.28 47.23 47.89 47 47 47 55.62 56.1 56.97 56.2 56.3 56.3
26/09/2018 03:22:21 47.38 47.12 47.89 47 47 47 56.26 56.2 56.97 56.2 56.3 56.3
26/09/2018 03:22:22 47.18 47.22 47.89 47 47 47 55.83 56.13 56.97 56.2 56.3 56.3
26/09/2018 03:22:23 46.72 47.27 47.89 47 47 47 55.83 56.04 56.97 56.2 56.3 56.3
26/09/2018 03:22:24 47.4 47.37 47.89 47 47 47 56.21 56.25 56.9 56.2 56.3 56.3
26/09/2018 03:22:25 46.96 47.18 47.89 47 47 47 55.98 56.18 56.67 56.2 56.3 56.3
26/09/2018 03:22:26 46.91 47.21 47.89 47 47 47 56.13 56.32 56.67 56.2 56.3 56.3
26/09/2018 03:22:27 45.95 47.08 47.89 47 47 47 56.15 56.28 56.67 56.2 56.2 56.3
26/09/2018 03:22:28 47 46.89 47.89 47 47 47 55.92 56.21 56.67 56.2 56.2 56.3
26/09/2018 03:22:29 46.51 46.92 47.89 47 47 47 55.82 56.15 56.67 56.2 56.2 56.3
26/09/2018 03:22:30 46.73 46.88 47.89 47 47 47 56.31 56.24 56.67 56.2 56.2 56.3
26/09/2018 03:22:31 46.59 46.88 47.89 47 47 47 56.6 56.53 56.67 56.2 56.2 56.3
26/09/2018 03:22:32 46.58 47.02 47.89 47 47 47 56.23 56.5 56.59 56.2 56.2 56.3
26/09/2018 03:22:33 47.06 47.05 47.89 47 47 47 55.97 56.47 56.59 56.2 56.2 56.3
26/09/2018 03:22:34 47.31 47.26 47.89 47 47 47 55.75 56.3 56.59 56.2 56.2 56.3
26/09/2018 03:22:35 46.13 47.25 47.73 47 47 47 56.45 56.4 56.59 56.2 56.2 56.3
26/09/2018 03:22:36 47.62 47.25 47.72 47 47 47 55.9 56.42 56.59 56.2 56.2 56.3
26/09/2018 03:22:37 47 47.41 47.66 47 47 47 55.95 56.27 56.59 56.2 56.2 56.3
26/09/2018 03:22:38 46.98 47.21 47.66 47 47 47 56.16 56.26 56.59 56.2 56.2 56.3
26/09/2018 03:22:39 47.18 47.33 47.66 47 47 47 56.57 56.57 56.57 56.2 56.2 56.3
26/09/2018 03:22:40 47.09 47.29 47.66 47 47 47 56.5 56.63 56.63 56.2 56.2 56.3
26/09/2018 03:22:41 47.18 47.46 47.66 47 47 47 56.06 56.52 56.63 56.2 56.2 56.3
26/09/2018 03:22:42 46.95 47.23 47.66 47 47 47 55.94 56.14 56.63 56.2 56.2 56.3
26/09/2018 03:22:43 47.67 47.64 47.66 47 47 47 55.77 56.08 56.63 56.2 56.2 56.3
26/09/2018 03:22:44 46.82 47.57 47.66 47 47 47 56.22 56.21 56.63 56.2 56.2 56.3
26/09/2018 03:22:45 47 47.21 47.66 47 47 47 55.62 56.23 56.63 56.2 56.2 56.3
26/09/2018 03:22:46 47.4 47.47 47.66 47 47 47 56.58 56.4 56.63 56.2 56.2 56.3
26/09/2018 03:22:47 47.16 47.51 47.64 47 47 47 55.78 56.33 56.63 56.2 56.2 56.3
26/09/2018 03:22:48 47.45 47.62 47.64 47 47 47 55.81 56.01 56.63 56.2 56.2 56.3
26/09/2018 03:22:49 46.73 47.41 47.64 47 47 47 55.78 56.12 56.63 56.2 56.2 56.3
26/09/2018 03:22:50 47.26 47.18 47.64 47 47 47 56.35 56.26 56.63 56.2 56.2 56.3
26/09/2018 03:22:51 47.64 47.6 47.64 47 47 47 56.2 56.33 56.63 56.2 56.2 56.3
26/09/2018 03:22:52 46.82 47.53 47.64 47 47 47 56.28 56.48 56.63 56.2 56.2 56.3
26/09/2018 03:22:53 47.7 47.55 47.64 47 47 47 56.01 56.25 56.63 56.2 56.2 56.3
26/09/2018 03:22:54 45.83 47.59 47.64 47 47 47 56.24 56.32 56.63 56.2 56.2 56.3
26/09/2018 03:22:55 46.29 46.74 47.64 47 47 47 56.13 56.58 56.63 56.2 56.2 56.3
26/09/2018 03:22:56 47.23 46.95 47.64 47 47 47 56.01 56.21 56.63 56.2 56.2 56.3
26/09/2018 03:22:57 46.43 46.89 47.64 47 47 47 56.28 56.26 56.63 56.2 56.2 56.3
26/09/2018 03:22:58 46.88 47.16 47.64 47 47 47 55.7 56.48 56.63 56.2 56.2 56.3
26/09/2018 03:22:59 47.55 47.45 47.64 47 47 47 56.42 56.24 56.63 56.2 56.2 56.3
26/09/2018 03:23:00 47.1 47.45 47.64 47 47 47 56.36 56.48 56.63 56.2 56.2 56.3
26/09/2018 03:23:01 47.35 47.42 47.64 47 47 47 56.12 56.41 56.63 56.2 56.2 56.3
26/09/2018 03:23:02 46.89 47.49 47.64 47 47 47 56.02 56.26 56.63 56.2 56.2 56.3
26/09/2018 03:23:03 47.33 47.35 47.64 47 47 47 56.61 56.55 56.63 56.2 56.2 56.3
26/09/2018 03:23:04 47.12 47.37 47.64 47 47 47 55.95 56.55 56.63 56.2 56.2 56.3
26/09/2018 03:23:05 46.82 47.3 47.64 47 47 47 56.37 56.49 56.63 56.2 56.2 56.3
26/09/2018 03:23:06 47.27 47.43 47.64 47 47 47 56.35 56.4 56.63 56.2 56.3 56.3
26/09/2018 03:23:07 47.13 47.3 47.64 47 47 47 56.17 56.45 56.63 56.2 56.3 56.3
26/09/2018 03:23:08 46.57 47.18 47.64 47 47 47 56.2 56.3 56.63 56.2 56.3 56.3
26/09/2018 03:23:09 47.07 47.17 47.64 47 47 47 56.3 56.4 56.63 56.2 56.3 56.3
26/09/2018 03:23:10 46.64 47.19 47.64 47 47 47 55.79 56.33 56.58 56.2 56.3 56.3
26/09/2018 03:23:11 47.1 47.37 47.64 47 47 47 56.26 56.31 56.58 56.2 56.3 56.3
26/09/2018 03:23:12 47.14 47.16 47.64 47 47 47 56.44 56.42 56.58 56.2 56.3 56.3
26/09/2018 03:23:13 46.64 47.07 47.62 47 47 47 56.09 56.44 56.58 56.2 56.3 56.3
26/09/2018 03:23:14 46.91 47.18 47.62 47 47 47 55.7 56.35 56.58 56.2 56.2 56.3
26/09/2018 03:23:15 47.94 47.62 47.62 47 47 47 56.49 56.35 56.58 56.2 56.2 56.3
26/09/2018 03:23:16 47.07 47.74 47.74 47 47 47 56.55 56.65 56.65 56.2 56.2 56.3
26/09/2018 03:23:17 46.78 47.42 47.74 47 47 47 56.93 56.84 56.84 56.2 56.2 56.3
26/09/2018 03:23:18 47.63 47.45 47.74 47 47 47 56.26 56.73 56.84 56.2 56.3 56.3
26/09/2018 03:23:19 46.55 47.42 47.74 47 47 47 55.65 56.51 56.84 56.2 56.2 56.3
26/09/2018 03:23:20 47.11 47.29 47.74 47 47 47 56.34 56.43 56.84 56.2 56.3 56.3
26/09/2018 03:23:21 47.61 47.44 47.74 47 47 47 56.1 56.34 56.84 56.2 56.3 56.3
26/09/2018 03:23:22 47.3 47.7 47.74 47 47 47 55.51 56.14 56.84 56.2 56.2 56.3
26/09/2018 03:23:23 46.82 47.34 47.74 47 47 47 56.7 56.47 56.84 56.2 56.3 56.3
26/09/2018 03:23:24 47.37 47.41 47.74 47 47 47 56.38 56.44 56.84 56.2 56.3 56.3
26/09/2018 03:23:25 47.03 47.4 47.74 47 47 47 56.61 56.64 56.84 56.2 56.3 56.3
26/09/2018 03:23:26 47.54 47.55 47.74 47 47 47 56.08 56.59 56.84 56.2 56.3 56.3
26/09/2018 03:23:27 47.31 47.86 47.86 47 47 47 56.48 56.5 56.84 56.2 56.3 56.3
26/09/2018 03:23:28 47.15 47.43 47.86 47 47 47 55.94 56.42 56.84 56.2 56.3 56.3
26/09/2018 03:23:29 46.74 47.26 47.86 47 47 47 56.01 56.25 56.84 56.2 56.3 56.3
26/09/2018 03:23:30 46.84 47.13 47.86 47 47 47 56.15 56.3 56.84 56.2 56.3 56.3
26/09/2018 03:23:31 46.36 46.85 47.86 47 47 47 56.41 56.37 56.84 56.2 56.3 56.3
26/09/2018 03:23:32 47.42 47.15 47.86 47 47 47 55.81 56.33 56.84 56.2 56.3 56.3
26/09/2018 03:23:33 47.35 47.43 47.86 47 47 47 55.89 56.12 56.84 56.2 56.3 56.3
26/09/2018 03:23:34 46.82 47.31 47.86 47 47 47 55.77 56.06 56.84 56.2 56.3 56.3
26/09/2018 03:23:35 47.16 47.25 47.86 47 47 47 56.35 56.24 56.84 56.2 56.3 56.3
26/09/2018 03:23:36 47.4 47.46 47.86 47 47 47 56.42 56.39 56.84 56.2 56.3 56.3
26/09/2018 03:23:37 47.13 47.42 47.86 47 47 47 56.22 56.66 56.84 56.2 56.3 56.3
26/09/2018 03:23:38 47.49 47.6 47.86 47 47 47 56.11 56.51 56.84 56.2 56.3 56.3
26/09/2018 03:23:39 47.11 47.65 47.86 47 47 47 56.53 56.47 56.84 56.2 56.3 56.3
26/09/2018 03:23:40 47.54 47.66 47.86 47 47 47 56.42 56.56 56.84 56.2 56.3 56.3
26/09/2018 03:23:41 46.79 47.54 47.86 47 47 47 55.92 56.49 56.84 56.2 56.3 56.3
26/09/2018 03:23:42 46.36 47.21 47.86 47 47 47 56.17 56.35 56.84 56.2 56.3 56.3
26/09/2018 03:23:43 47.09 47.17 47.86 47 47 47 56.05 56.28 56.84 56.2 56.3 56.3
26/09/2018 03:23:44 46.49 47.07 47.86 47 47 47 55.81 56.26 56.84 56.2 56.3 56.3
26/09/2018 03:23:45 46.8 46.98 47.86 47 47 47 56.07 56.21 56.84 56.2 56.3 56.3
26/09/2018 03:23:46 47.66 47.43 47.86 47 47 47 56.56 56.4 56.84 56.2 56.3 56.3
26/09/2018 03:23:47 47.17 47.46 47.86 47 47 47 56.3 56.51 56.73 56.2 56.3 56.3
26/09/2018 03:23:48 47.71 47.8 47.86 47 47 47 56.36 56.51 56.66 56.2 56.3 56.3
26/09/2018 03:23:49 47.02 47.47 47.86 47 47 47 55.94 56.41 56.66 56.2 56.3 56.3
26/09/2018 03:23:50 47.1 47.29 47.86 47 47 47 56.35 56.43 56.66 56.2 56.3 56.3
26/09/2018 03:23:51 46.76 47.4 47.86 47 47 47 55.68 56.22 56.66 56.2 56.3 56.3
26/09/2018 03:23:52 47.59 47.45 47.86 47 47 47 55.83 56.03 56.66 56.2 56.2 56.3
26/09/2018 03:23:53 46.64 47.3 47.86 47 47 47 55.8 56.03 56.66 56.2 56.2 56.3
26/09/2018 03:23:54 47.07 47.16 47.86 47 47 47 56.28 56.23 56.66 56.2 56.2 56.3
26/09/2018 03:23:55 47.2 47.29 47.86 47 47 47 56.41 56.42 56.66 56.2 56.3 56.3
26/09/2018 03:23:56 46.54 47.28 47.86 47 47 47 55.82 56.27 56.66 56.2 56.2 56.3
26/09/2018 03:23:57 47.03 47.1 47.8 47 47 47 55.97 56.1 56.66 56.2 56.2 56.3
26/09/2018 03:23:58 46.63 47.3 47.8 47 47 47 56.5 56.49 56.66 56.2 56.2 56.3
26/09/2018 03:23:59 46.89 46.97 47.8 47 47 47 56.29 56.55 56.66 56.2 56.2 56.3
26/09/2018 03:24:00 47.51 47.32 47.8 47 47 47 56.06 56.27 56.66 56.2 56.2 56.3
26/09/2018 03:24:01 47.05 47.55 47.8 47 47 47 55.78 56.22 56.66 56.2 56.2 56.3
26/09/2018 03:24:02 47.15 47.35 47.8 47 47 47 56.63 56.6 56.66 56.2 56.2 56.3
26/09/2018 03:24:03 46.62 47.3 47.8 47 47 47 55.93 56.52 56.66 56.2 56.2 56.3
26/09/2018 03:24:04 47.04 47.27 47.8 47 47 47 55.91 56.13 56.66 56.2 56.2 56.3
26/09/2018 03:24:05 47.36 47.28 47.8 47 47 47 56.35 56.32 56.66 56.2 56.2 56.3
26/09/2018 03:24:06 47.1 47.36 47.8 47 47 47 56.19 56.35 56.66 56.2 56.2 56.3
26/09/2018 03:24:07 47.35 47.44 47.8 47 47 47 56.27 56.41 56.6 56.2 56.2 56.3
26/09/2018 03:24:08 46.14 47.43 47.8 47 47 47 56.38 56.63 56.63 56.2 56.2 56.3
26/09/2018 03:24:09 47.54 47.4 47.8 47 47 47 56.41 56.63 56.63 56.2 56.2 56.3
26/09/2018 03:24:10 47.91 47.81 47.81 47 47 47 56.18 56.38 56.63 56.2 56.2 56.3
26/09/2018 03:24:11 47.1 47.64 47.81 47 47 47 56.46 56.58 56.63 56.2 56.2 56.3
26/09/2018 03:24:12 47.51 47.52 47.81 47 47 47 56.55 56.63 56.63 56.2 56.3 56.3
26/09/2018 03:24:13 46.8 47.49 47.81 47 47 47 55.63 56.52 56.63 56.2 56.2 56.3
26/09/2018 03:24:14 46.1 47.11 47.81 47 47 47 56.14 56.15 56.63 56.2 56.2 56.3
26/09/2018 03:24:15 47.26 47.07 47.81 47 47 47 55.58 56.14 56.63 56.2 56.2 56.3
26/09/2018 03:24:16 47.2 47.27 47.81 47 47 47 55.68 56.03 56.63 56.2 56.2 56.3
26/09/2018 03:24:17 46.8 47.17 47.81 47 47 47 56.56 56.4 56.63 56.2 56.2 56.3
26/09/2018 03:24:18 46.6 47.09 47.81 47 47 47 55.62 56.45 56.63 56.2 56.2 56.3
26/09/2018 03:24:19 47.22 47.25 47.81 47 47 47 56.27 56.29 56.63 56.2 56.2 56.3
26/09/2018 03:24:20 46.69 47.23 47.81 47 47 47 56.53 56.4 56.63 56.2 56.2 56.3
26/09/2018 03:24:21 46.56 47.17 47.81 47 47 47 56.13 56.57 56.63 56.2 56.2 56.3
26/09/2018 03:24:22 47.07 47.05 47.81 47 47 47 56.41 56.52 56.63 56.2 56.2 56.3
26/09/2018 03:24:23 47.14 47.18 47.81 47 47 47 55.92 56.33 56.63 56.2 56.2 56.3
26/09/2018 03:24:24 47.1 47.45 47.81 47 47 47 56.28 56.41 56.63 56.2 56.2 56.3
26/09/2018 03:24:25 47.33 47.53 47.81 47 47 47 56.27 56.54 56.63 56.2 56.2 56.3
26/09/2018 03:24:26 47.18 47.26 47.81 47 47 47 56.74 56.71 56.71 56.2 56.2 56.3
26/09/2018 03:24:27 46.87 47.5 47.81 47 47 47 56.09 56.76 56.76 56.2 56.2 56.3
26/09/2018 03:24:28 47.39 47.36 47.81 47 47 47 55.94 56.36 56.76 56.2 56.2 56.3
26/09/2018 03:24:29 47.63 47.69 47.81 47 47 47 56.49 56.48 56.76 56.2 56.2 56.3
26/09/2018 03:24:30 47.46 47.66 47.81 47 47 47 55.86 56.27 56.76 56.2 56.2 56.3
26/09/2018 03:24:31 46.62 47.58 47.81 47 47 47 56.23 56.3 56.76 56.2 56.2 56.3
26/09/2018 03:24:32 47.38 47.25 47.81 47 47 47 55.6 56.22 56.76 56.2 56.2 56.3
26/09/2018 03:24:33 46.41 47.15 47.81 47 47 47 56.25 56.19 56.76 56.2 56.2 56.3
26/09/2018 03:24:34 47.48 47.26 47.81 47 47 47 55.81 56.14 56.76 56.2 56.2 56.3
26/09/2018 03:24:35 47.75 47.73 47.81 47 47 47 56.76 56.59 56.76 56.2 56.2 56.3
26/09/2018 03:24:36 47.33 47.65 47.81 47 47 47 56.21 56.52 56.76 56.2 56.2 56.3
26/09/2018 03:24:37 47.52 47.67 47.81 47 47 47 56.31 56.43 56.76 56.2 56.2 56.3
26/09/2018 03:24:38 46.6 47.61 47.81 47 47 47 56.48 56.71 56.76 56.2 56.2 56.3
26/09/2018 03:24:39 46.62 47.2 47.81 47 47 47 55.72 56.5 56.76 56.2 56.2 56.3
26/09/2018 03:24:40 46.21 46.82 47.73 47 47 47 56.36 56.28 56.76 56.2 56.2 56.3
26/09/2018 03:24:41 46.98 46.88 47.73 47 47 47 55.68 56.38 56.76 56.2 56.2 56.3
26/09/2018 03:24:42 46.86 47.1 47.73 47 47 47 55.93 56.02 56.76 56.2 56.2 56.3
26/09/2018 03:24:43 46.79 47.1 47.73 47 47 47 55.85 56.15 56.76 56.2 56.2 56.3
26/09/2018 03:24:44 46.9 47.17 47.73 47 47 47 56.09 56.13 56.76 56.2 56.2 56.3
26/09/2018 03:24:45 47.02 47.01 47.73 47 47 47 56.6 56.47 56.76 56.2 56.2 56.3
26/09/2018 03:24:46 47.04 47.39 47.73 47 47 47 56.11 56.44 56.76 56.2 56.2 56.3
26/09/2018 03:24:47 46.75 47.26 47.73 47 47 47 55.71 56.24 56.76 56.2 56.2 56.3
26/09/2018 03:24:48 47.82 47.55 47.73 47 47 47 57.15 56.81 56.81 56.2 56.2 56.3
26/09/2018 03:24:49 46.41 47.6 47.73 47 47 47 56.35 56.9 56.9 56.2 56.2 56.3
26/09/2018 03:24:50 47.17 47.26 47.73 47 47 47 56.34 56.65 56.9 56.2 56.2 56.3
26/09/2018 03:24:51 46.98 47.32 47.73 47 47 47 56.3 56.58 56.9 56.2 56.2 56.3
26/09/2018 03:24:52 47.49 47.43 47.73 47 47 47 55.78 56.35 56.9 56.2 56.2 56.3
26/09/2018 03:24:53 46.93 47.47 47.73 47 47 47 55.84 56.27 56.9 56.2 56.2 56.3
26/09/2018 03:24:54 46.88 47.13 47.73 47 47 47 56.31 56.26 56.9 56.2 56.2 56.3
26/09/2018 03:24:55 47.58 47.53 47.73 47 47 47 56.51 56.38 56.9 56.2 56.2 56.3
26/09/2018 03:24:56 47.08 47.42 47.73 47 47 47 56.19 56.48 56.9 56.2 56.2 56.3
26/09/2018 03:24:57 47.03 47.43 47.73 47 47 47 55.84 56.34 56.9 56.2 56.2 56.3
26/09/2018 03:24:58 47.14 47.25 47.73 47 47 47 55.83 56.12 56.9 56.2 56.2 56.3
26/09/2018 03:24:59 46.93 47.19 47.73 47 47 47 55.62 56.01 56.9 56.2 56.2 56.3
26/09/2018 03:25:00 47.15 47.3 47.73 47 47 47 56.26 56.09 56.9 56.2 56.2 56.3
26/09/2018 03:25:01 46.57 47.23 47.73 47 47 47 56.12 56.42 56.9 56.2 56.2 56.3
26/09/2018 03:25:02 47.27 47.34 47.73 47 47 47 56.64 56.6 56.9 56.2 56.2 56.3
26/09/2018 03:25:03 46.74 47.32 47.73 47 47 47 56.16 56.56 56.9 56.2 56.2 56.3
26/09/2018 03:25:04 47.22 47.27 47.73 47 47 47 55.37 56.16 56.9 56.2 56.2 56.3
26/09/2018 03:25:05 46.49 47.26 47.67 47 47 47 55.96 56.08 56.9 56.2 56.2 56.3
26/09/2018 03:25:06 47.38 47.2 47.67 47 47 47 55.87 55.99 56.9 56.2 56.2 56.3
26/09/2018 03:25:07 46.78 47.23 47.61 47 47 47 55.91 56.02 56.9 56.2 56.2 56.3
26/09/2018 03:25:08 46.93 47.23 47.6 47 47 47 56.05 56.13 56.9 56.2 56.2 56.3
26/09/2018 03:25:09 46.43 47.12 47.6 47 47 47 56.63 56.56 56.9 56.2 56.2 56.3
26/09/2018 03:25:10 47.11 46.95 47.6 47 47 47 56.08 56.45 56.9 56.2 56.2 56.3
26/09/2018 03:25:11 46.84 47.05 47.6 47 47 47 56.11 56.5 56.9 56.2 56.2 56.3
26/09/2018 03:25:12 46.81 47.26 47.6 47 47 47 56.24 56.43 56.9 56.2 56.2 56.3
26/09/2018 03:25:13 46.64 46.92 47.6 47 47 47 55.98 56.2 56.9 56.2 56.2 56.3
26/09/2018 03:25:14 47.05 47.36 47.6 47 47 47 56.09 56.23 56.9 56.2 56.2 56.3
26/09/2018 03:25:15 47.2 47.44 47.6 47 47 47 56.58 56.7 56.9 56.2 56.2 56.3
26/09/2018 03:25:16 47.45 47.45 47.6 47 47 47 55.73 56.27 56.9 56.2 56.2 56.3
26/09/2018 03:25:17 47.18 47.48 47.6 47 47 47 56.18 56.42 56.9 56.2 56.2 56.3
26/09/2018 03:25:18 46.66 47.36 47.6 47 47 47 55.72 56.07 56.9 56.2 56.2 56.3
26/09/2018 03:25:19 46.88 47.14 47.53 47 47 47 56.14 56.16 56.7 56.2 56.2 56.3
26/09/2018 03:25:20 47.18 47.31 47.53 47 47 47 55.63 56.16 56.7 56.2 56.2 56.3
26/09/2018 03:25:21 46.96 47.12 47.53 47 47 47 56.19 56.23 56.7 56.2 56.2 56.3
26/09/2018 03:25:22 46.65 46.98 47.53 47 47 47 55.71 56.02 56.7 56.2 56.2 56.3
26/09/2018 03:25:23 46.84 47.07 47.53 47 47 47 56.05 56.24 56.7 56.2 56.2 56.3
26/09/2018 03:25:24 46.73 47.01 47.53 47 47 47 55.81 56 56.7 56.2 56.2 56.3
26/09/2018 03:25:25 47.38 47.26 47.48 47 47 47 56.68 56.52 56.7 56.2 56.2 56.3
26/09/2018 03:25:26 47.24 47.37 47.48 47 47 47 56.48 56.6 56.7 56.2 56.2 56.3
26/09/2018 03:25:27 47.29 47.52 47.52 47 47 47 55.65 56.57 56.7 56.2 56.2 56.3
26/09/2018 03:25:28 46.31 47.34 47.52 47 47 47 56.34 56.37 56.7 56.2 56.2 56.3
26/09/2018 03:25:29 47.04 47.1 47.52 47 47 47 56.06 56.34 56.7 56.2 56.2 56.3
26/09/2018 03:25:30 46.92 47.34 47.52 47 47 47 56.14 56.22 56.7 56.2 56.2 56.3
26/09/2018 03:25:31 47.09 47.08 47.52 47 47 47 56.37 56.51 56.7 56.2 56.2 56.3
26/09/2018 03:25:32 47.14 47.3 47.52 47 47 47 56.14 56.33 56.7 56.2 56.2 56.3
26/09/2018 03:25:33 46.49 47.11 47.52 47 47 47 56.21 56.46 56.7 56.2 56.2 56.3
26/09/2018 03:25:34 47.3 47.32 47.52 47 47 47 56.08 56.22 56.7 56.2 56.2 56.3
26/09/2018 03:25:35 46.79 47.25 47.52 47 47 47 55.52 56.16 56.7 56.2 56.2 56.3
26/09/2018 03:25:36 47.06 47.19 47.52 47 47 47 55.87 56 56.7 56.2 56.2 56.3
26/09/2018 03:25:37 46.96 47.2 47.52 47 47 47 55.83 55.91 56.7 56.2 56.2 56.3
26/09/2018 03:25:38 47.01 47.39 47.52 47 47 47 56.13 56.31 56.7 56.2 56.2 56.3
26/09/2018 03:25:39 46.66 47.15 47.52 47 47 47 55.79 56.05 56.7 56.2 56.2 56.3
26/09/2018 03:25:40 47.4 47.3 47.52 47 47 47 55.96 56.04 56.7 56.2 56.2 56.3
26/09/2018 03:25:41 47.91 47.66 47.66 47 47 47 56.2 56.19 56.7 56.2 56.2 56.3
26/09/2018 03:25:42 46.77 47.67 47.67 47 47 47 56.27 56.39 56.7 56.2 56.2 56.3
26/09/2018 03:25:43 46.56 47.37 47.67 47 47 47 56.22 56.43 56.7 56.2 56.2 56.3
26/09/2018 03:25:44 46.83 47.12 47.67 47 47 47 56.25 56.47 56.7 56.2 56.2 56.3
26/09/2018 03:25:45 46.88 47.22 47.67 47 47 47 56.46 56.52 56.6 56.2 56.2 56.3
26/09/2018 03:25:46 46.9 47.16 47.67 47 47 47 55.82 56.46 56.6 56.2 56.2 56.3
26/09/2018 03:25:47 46.76 47 47.67 47 47 47 55.87 56.09 56.6 56.2 56.2 56.3
26/09/2018 03:25:48 47.03 47.1 47.67 47 47 47 56.2 56.22 56.6 56.2 56.2 56.3
26/09/2018 03:25:49 46.42 47.05 47.67 47 47 47 55.7 56.2 56.6 56.2 56.2 56.3
26/09/2018 03:25:50 46.86 46.92 47.67 47 47 47 56.66 56.63 56.63 56.2 56.2 56.3
26/09/2018 03:25:51 47.43 47.4 47.67 47 47 47 56.27 56.51 56.63 56.2 56.2 56.3
26/09/2018 03:25:52 46.56 47.54 47.67 47 47 47 55.92 56.49 56.63 56.2 56.2 56.3
26/09/2018 03:25:53 47.38 47.32 47.67 47 47 47 56.4 56.28 56.63 56.2 56.2 56.3
26/09/2018 03:25:54 46.37 47.15 47.67 47 47 47 56.31 56.55 56.63 56.2 56.2 56.3
26/09/2018 03:25:55 46.95 46.93 47.67 47 47 47 55.75 56.55 56.63 56.2 56.2 56.3
26/09/2018 03:25:56 47.35 47.32 47.67 47 47 47 56.2 56.11 56.63 56.2 56.2 56.3
26/09/2018 03:25:57 47.01 47.32 47.67 47 47 47 56.11 56.36 56.63 56.2 56.2 56.3
26/09/2018 03:25:58 47.03 47.42 47.67 47 47 47 56.47 56.4 56.63 56.2 56.2 56.3
26/09/2018 03:25:59 47.57 47.59 47.67 47 47 47 56.03 56.36 56.63 56.2 56.2 56.3
26/09/2018 03:26:00 47.23 47.62 47.67 47 47 47 55.91 56.29 56.63 56.2 56.2 56.3
26/09/2018 03:26:01 47.29 47.34 47.67 47 47 47 55.53 55.95 56.63 56.1 56.2 56.3
26/09/2018 03:26:02 47.05 47.36 47.67 47 47 47 55.64 56.09 56.63 56.1 56.2 56.3
26/09/2018 03:26:03 46.83 47.28 47.67 47 47 47 55.86 55.94 56.63 56.1 56.2 56.3
26/09/2018 03:26:04 46.71 47.31 47.67 47 47 47 56.51 56.35 56.63 56.1 56.2 56.3
26/09/2018 03:26:05 46.39 46.92 47.67 47 47 47 56.64 56.63 56.63 56.2 56.2 56.3
26/09/2018 03:26:06 46.75 46.73 47.67 47 47 47 55.8 56.61 56.63 56.1 56.2 56.3
26/09/2018 03:26:07 46.46 46.72 47.67 47 47 47 55.88 56.47 56.63 56.1 56.2 56.3
26/09/2018 03:26:08 46.48 46.69 47.67 47 47 47 56.51 56.45 56.63 56.1 56.2 56.3
26/09/2018 03:26:09 47.95 47.55 47.67 47 47 47 56.08 56.31 56.63 56.1 56.2 56.3
26/09/2018 03:26:10 46.86 47.52 47.67 47 47 47 56.06 56.44 56.63 56.1 56.2 56.3
26/09/2018 03:26:11 46.5 47.15 47.67 47 47 47 56.13 56.2 56.63 56.1 56.2 56.3
26/09/2018 03:26:12 47.1 47.05 47.62 47 47 47 56.39 56.49 56.63 56.1 56.2 56.3
26/09/2018 03:26:13 47.5 47.39 47.62 47 47 47 56.45 56.5 56.63 56.1 56.2 56.3
26/09/2018 03:26:14 47.64 47.62 47.62 47 47 47 56.42 56.47 56.63 56.1 56.2 56.3
26/09/2018 03:26:15 46.76 47.64 47.64 47 47 47 55.96 56.53 56.63 56.1 56.2 56.3
26/09/2018 03:26:16 47.01 47.21 47.64 47 47 47 56.47 56.5 56.63 56.1 56.2 56.3
26/09/2018 03:26:17 45.24 47.11 47.64 47 47 47 56.11 56.37 56.63 56.1 56.2 56.3
26/09/2018 03:26:18 46.36 46.59 47.64 47 47 47 55.98 56.26 56.63 56.1 56.2 56.3
26/09/2018 03:26:19 47.12 47.01 47.64 47 47 47 56.59 56.68 56.68 56.1 56.2 56.3
26/09/2018 03:26:20 47.12 47.05 47.64 47 47 47 55.89 56.38 56.68 56.1 56.2 56.3
26/09/2018 03:26:21 46.29 47.04 47.64 47 47 47 55.9 56.17 56.68 56.1 56.2 56.3
26/09/2018 03:26:22 46.88 47.1 47.64 47 47 47 56.09 56.2 56.68 56.1 56.2 56.3
26/09/2018 03:26:23 46.86 47.14 47.64 47 47 47 56.27 56.47 56.68 56.1 56.2 56.3
26/09/2018 03:26:24 47.03 47.08 47.64 47 47 47 56.11 56.27 56.68 56.1 56.2 56.3
26/09/2018 03:26:25 46.49 47.25 47.64 47 47 47 56.06 56.18 56.68 56.1 56.2 56.3
26/09/2018 03:26:26 48.57 48.48 48.48 47 47 47 56.42 56.64 56.68 56.1 56.2 56.3
26/09/2018 03:26:27 47.22 47.98 48.48 47 47 47 56.03 56.3 56.68 56.1 56.2 56.3
26/09/2018 03:26:28 46.67 47.48 48.48 47 47 47 55.76 56.3 56.68 56.1 56.2 56.3
26/09/2018 03:26:29 47.67 47.55 48.48 47 47 47 56.31 56.31 56.68 56.1 56.2 56.3
26/09/2018 03:26:30 47.07 47.6 48.48 47 47 47 55.82 56.33 56.68 56.1 56.2 56.3
26/09/2018 03:26:31 47.65 47.57 48.48 47 47 47 56.55 56.29 56.68 56.1 56.2 56.3
26/09/2018 03:26:32 47.44 47.72 48.48 47 47 47 56.1 56.27 56.68 56.1 56.2 56.3
26/09/2018 03:26:33 47.03 47.59 48.48 47 47 47 56.02 56.31 56.68 56.1 56.2 56.3
26/09/2018 03:26:34 47.55 47.7 48.48 47 47 47 56.16 56.33 56.68 56.1 56.2 56.3
26/09/2018 03:26:35 46.63 47.41 48.48 47 47 47 55.45 56.17 56.68 56.1 56.2 56.3
26/09/2018 03:26:36 47.37 47.43 48.48 47 47 47 56.07 56.09 56.68 56.1 56.2 56.3
26/09/2018 03:26:37 46.79 47.31 48.48 47 47 47 56.69 56.52 56.68 56.1 56.2 56.3
26/09/2018 03:26:38 46.42 47.15 48.48 47 47 47 55.89 56.36 56.68 56.1 56.2 56.3
26/09/2018 03:26:39 47.04 47.07 48.48 47 47 47 56 56.23 56.68 56.1 56.2 56.3
26/09/2018 03:26:40 46.81 47.17 48.48 47 47 47 55.87 56.23 56.68 56.1 56.2 56.3
26/09/2018 03:26:41 47.59 47.44 48.48 47 47 47 56.21 56.4 56.68 56.1 56.2 56.3
26/09/2018 03:26:42 47.19 47.4 48.48 47 47 47 56.47 56.43 56.68 56.1 56.2 56.3
26/09/2018 03:26:43 46.86 47.36 48.48 47 47 47 56.07 56.32 56.68 56.1 56.2 56.3
26/09/2018 03:26:44 46.52 47.2 48.48 47 47 47 55.85 56.28 56.68 56.1 56.2 56.3
26/09/2018 03:26:45 47.97 47.68 48.48 47 47 47 55.78 56.12 56.68 56.1 56.2 56.3
26/09/2018 03:26:46 46.89 47.75 48.48 47 47 47 55.97 56.02 56.68 56.1 56.2 56.3
26/09/2018 03:26:47 47.46 47.66 48.48 47 47 47 56.52 56.36 56.68 56.1 56.2 56.3
26/09/2018 03:26:48 46.77 47.4 48.48 47 47 47 55.89 56.39 56.68 56.1 56.2 56.3
26/09/2018 03:26:49 46.67 47.21 48.48 47 47 47 56.24 56.32 56.64 56.1 56.2 56.3
26/09/2018 03:26:50 47.18 47.14 48.48 47 47 47 56.7 56.66 56.66 56.1 56.2 56.3
26/09/2018 03:26:51 46.64 47.18 48.48 47 47 47 56.09 56.53 56.66 56.1 56.2 56.3
26/09/2018 03:26:52 47.91 47.56 48.48 47 47 47 56.42 56.58 56.66 56.1 56.2 56.3
26/09/2018 03:26:53 46.91 47.64 48.48 47 47 47 56.6 56.65 56.66 56.1 56.2 56.3
26/09/2018 03:26:54 47.13 47.21 48.48 47 47 47 56.34 56.71 56.71 56.1 56.2 56.3
26/09/2018 03:26:55 47.63 47.53 48.48 47 47 47 56.66 56.84 56.84 56.1 56.2 56.3
26/09/2018 03:26:56 46.85 47.57 47.98 47 47 47 55.84 56.61 56.84 56.1 56.2 56.3
26/09/2018 03:26:57 47.35 47.31 47.75 47 47 47 56.47 56.51 56.84 56.1 56.2 56.3
26/09/2018 03:26:58 46.89 47.32 47.75 47 47 47 56.05 56.51 56.84 56.1 56.2 56.3
26/09/2018 03:26:59 46.5 47.18 47.75 47 47 47 55.82 56.2 56.84 56.1 56.2 56.3
26/09/2018 03:27:00 46.75 46.93 47.75 47 47 47 56.07 56.1 56.84 56.1 56.2 56.3
26/09/2018 03:27:01 47.03 47.1 47.75 47 47 47 55.87 56.13 56.84 56.1 56.2 56.3
26/09/2018 03:27:02 46.96 47.1 47.75 47 47 47 56.24 56.27 56.84 56.1 56.2 56.3
26/09/2018 03:27:03 47.12 47.25 47.75 47 47 47 56.56 56.6 56.84 56.1 56.2 56.3
26/09/2018 03:27:04 46.94 47.35 47.75 47 47 47 56.18 56.4 56.84 56.1 56.2 56.3
26/09/2018 03:27:05 46.9 47.2 47.75 47 47 47 56.19 56.51 56.84 56.1 56.2 56.3
26/09/2018 03:27:06 46.61 46.88 47.75 47 47 47 56.09 56.47 56.84 56.1 56.2 56.3
26/09/2018 03:27:07 46.73 46.88 47.75 47 47 47 56.34 56.38 56.84 56.1 56.2 56.3
26/09/2018 03:27:08 47.08 47.16 47.75 47 47 47 55.94 56.35 56.84 56.1 56.2 56.3
26/09/2018 03:27:09 46.82 47.12 47.75 47 47 47 56.82 56.54 56.84 56.1 56.2 56.3
26/09/2018 03:27:10 47 47.19 47.75 47 47 47 55.67 56.55 56.84 56.1 56.2 56.3
26/09/2018 03:27:11 47.48 47.35 47.75 47 47 47 56.33 56.33 56.84 56.1 56.2 56.3
26/09/2018 03:27:12 46.53 47.24 47.75 47 47 47 55.9 56.3 56.84 56.1 56.2 56.3
26/09/2018 03:27:13 46.82 47.19 47.75 47 47 47 56.06 56.18 56.84 56.1 56.2 56.3
26/09/2018 03:27:14 46.04 46.69 47.75 47 47 47 56.32 56.28 56.84 56.1 56.2 56.3
26/09/2018 03:27:15 47.44 47.42 47.75 47 47 47 55.9 56.26 56.84 56.1 56.2 56.3
26/09/2018 03:27:16 46.58 46.94 47.66 47 47 47 55.82 56.15 56.84 56.1 56.2 56.3
26/09/2018 03:27:17 46.75 46.96 47.64 47 47 47 56.01 56.12 56.84 56.1 56.2 56.3
26/09/2018 03:27:18 47.08 47.13 47.64 47 47 47 56.33 56.26 56.84 56.1 56.2 56.2
26/09/2018 03:27:19 47.11 47.21 47.64 47 47 47 56.21 56.43 56.84 56.1 56.2 56.2
26/09/2018 03:27:20 46.73 47.3 47.64 47 47 47 56.21 56.34 56.84 56.1 56.2 56.2
26/09/2018 03:27:21 47.09 47.24 47.64 47 47 47 55.84 56.33 56.84 56.1 56.2 56.2
26/09/2018 03:27:22 47.1 47.45 47.64 47 47 47 56.25 56.36 56.84 56.1 56.2 56.2
26/09/2018 03:27:23 46.66 47.19 47.57 47 47 47 55.8 56.07 56.84 56.1 56.2 56.2
26/09/2018 03:27:24 46.62 46.98 47.57 47 47 47 55.69 56.05 56.84 56.1 56.2 56.2
26/09/2018 03:27:25 47.09 47.07 47.57 47 47 47 55.88 55.91 56.61 56.1 56.2 56.2
26/09/2018 03:27:26 47.16 47.38 47.45 47 47 47 56.24 56.3 56.6 56.1 56.2 56.2
26/09/2018 03:27:27 46.9 47.33 47.45 47 47 47 56.37 56.55 56.6 56.1 56.2 56.2
26/09/2018 03:27:28 47.46 47.33 47.45 47 47 47 56.54 56.57 56.6 56.1 56.2 56.2
26/09/2018 03:27:29 46.96 47.31 47.45 47 47 47 55.88 56.41 56.6 56.1 56.2 56.2
26/09/2018 03:27:30 47.3 47.4 47.45 47 47 47 56.67 56.57 56.6 56.1 56.2 56.2
26/09/2018 03:27:31 46.79 47.25 47.45 47 47 47 56.34 56.56 56.6 56.1 56.2 56.2
26/09/2018 03:27:32 47.04 47.31 47.45 47 47 47 56.01 56.4 56.6 56.1 56.2 56.2
26/09/2018 03:27:33 47.85 47.66 47.66 47 47 47 56 56.23 56.57 56.1 56.2 56.2
26/09/2018 03:27:34 47.54 47.75 47.75 47 47 47 56.37 56.34 56.57 56.1 56.2 56.2
26/09/2018 03:27:35 46.87 47.68 47.75 47 47 47 56.3 56.41 56.57 56.1 56.2 56.2
26/09/2018 03:27:36 46.97 47.19 47.75 47 47 47 56.65 56.64 56.64 56.2 56.2 56.2
26/09/2018 03:27:37 47.11 47.38 47.75 47 47 47 56.32 56.67 56.67 56.2 56.2 56.2
26/09/2018 03:27:38 46.84 47.32 47.75 47 47 47 55.92 56.55 56.67 56.2 56.2 56.2
26/09/2018 03:27:39 47.4 47.35 47.75 47 47 47 56.22 56.24 56.67 56.2 56.2 56.2
26/09/2018 03:27:40 46.39 47.35 47.75 47 47 47 56.53 56.58 56.67 56.2 56.2 56.2
26/09/2018 03:27:41 46.63 46.89 47.75 47 47 47 55.96 56.4 56.67 56.2 56.2 56.2
26/09/2018 03:27:42 47.56 47.33 47.75 47 47 47 56.27 56.39 56.67 56.2 56.2 56.2
26/09/2018 03:27:43 47.04 47.33 47.75 47 47 47 56.46 56.51 56.67 56.2 56.2 56.2
26/09/2018 03:27:44 46.75 47.35 47.75 47 47 47 56.05 56.53 56.67 56.2 56.2 56.2
26/09/2018 03:27:45 46.79 47.02 47.75 47 47 47 56.41 56.54 56.67 56.2 56.2 56.2
26/09/2018 03:27:46 47.56 47.33 47.75 47 47 47 56.46 56.53 56.67 56.2 56.2 56.2
26/09/2018 03:27:47 46.93 47.44 47.75 47 47 47 56.16 56.49 56.67 56.2 56.2 56.2
26/09/2018 03:27:48 47.32 47.3 47.75 47 47 47 56.81 56.68 56.68 56.2 56.2 56.2
26/09/2018 03:27:49 47.51 47.57 47.75 47 47 47 56.64 56.84 56.84 56.2 56.2 56.2
26/09/2018 03:27:50 47.19 47.6 47.75 47 47 47 56.33 56.67 56.84 56.2 56.2 56.2
26/09/2018 03:27:51 46.52 47.37 47.75 47 47 47 56.28 56.48 56.84 56.2 56.2 56.2
26/09/2018 03:27:52 45.83 46.73 47.75 47 47 47 55.96 56.48 56.84 56.2 56.2 56.2
26/09/2018 03:27:53 46.65 46.69 47.75 47 47 47 56.17 56.27 56.84 56.2 56.2 56.2
26/09/2018 03:27:54 47.13 46.98 47.75 47 47 47 55.75 56.19 56.84 56.2 56.2 56.2
26/09/2018 03:27:55 48.12 47.87 47.87 47 47 47 56.78 56.56 56.84 56.2 56.2 56.2
26/09/2018 03:27:56 46.97 47.67 47.87 47 47 47 57.23 57.13 57.13 56.2 56.2 56.2
26/09/2018 03:27:57 47.58 47.62 47.87 47 47 47 56.92 57.18 57.18 56.2 56.2 56.3
26/09/2018 03:27:58 47.06 47.85 47.87 47 47 47 56.9 57.14 57.18 56.2 56.2 56.3
26/09/2018 03:27:59 46.95 47.27 47.87 47 47 47 57.07 57.09 57.18 56.2 56.2 56.3
26/09/2018 03:28:00 46.69 47.17 47.87 47 47 47 56.75 57.1 57.18 56.2 56.2 56.3
26/09/2018 03:28:01 47.26 47.66 47.87 47 47 47 57.92 57.63 57.63 56.2 56.2 56.3
26/09/2018 03:28:02 46.5 46.92 47.87 47 47 47 56.78 57.59 57.63 56.2 56.2 56.3
26/09/2018 03:28:03 46.44 46.87 47.87 47 47 47 57 57.16 57.63 56.2 56.2 56.3
26/09/2018 03:28:04 47.28 47.12 47.87 47 47 47 58.4 58.18 58.18 56.2 56.3 56.3
26/09/2018 03:28:05 46.78 47.29 47.87 47 47 47 58.3 58.34 58.34 56.2 56.3 56.3
26/09/2018 03:28:06 46.54 47.04 47.87 47 47 47 58.43 58.5 58.5 56.2 56.3 56.3
26/09/2018 03:28:07 47.78 47.44 47.87 47 47 47 58.54 58.59 58.59 56.2 56.3 56.3
26/09/2018 03:28:08 47.25 47.5 47.87 47 47 47 59.67 59.53 59.53 56.2 56.3 56.3
26/09/2018 03:28:09 47.67 47.67 47.87 47 47 47 59.26 59.53 59.53 56.3 56.3 56.3
26/09/2018 03:28:10 46.84 47.66 47.87 47 47 47 60.79 60.4 60.4 56.3 56.3 56.3
26/09/2018 03:28:11 47.41 47.45 47.87 47 47 47 62 61.63 61.63 56.3 56.3 56.3
26/09/2018 03:28:12 47.18 47.48 47.87 47 47 47 64.5 63.81 63.81 56.4 56.3 56.3
26/09/2018 03:28:13 47.18 47.51 47.87 47 47 47 63.17 63.85 63.85 56.5 56.3 56.3
26/09/2018 03:28:14 46.97 47.44 47.87 47 47 47 62.22 63.36 63.85 56.5 56.4 56.3
26/09/2018 03:28:15 47.33 47.4 47.87 47 47 47 63.96 63.62 63.85 56.6 56.4 56.3
26/09/2018 03:28:16 46.23 47.09 47.87 47 47 47 64.63 64.47 64.47 56.6 56.4 56.3
26/09/2018 03:28:17 47.59 47.37 47.87 47 47 47 64.33 64.82 64.82 56.7 56.4 56.3
26/09/2018 03:28:18 47.28 47.38 47.87 47 47 47 64.44 64.56 64.82 56.8 56.5 56.3
26/09/2018 03:28:19 47.31 47.5 47.87 47 47 47 64.47 64.71 64.82 56.9 56.5 56.3
26/09/2018 03:28:20 47.46 47.79 47.87 47 47 47 64.51 65.11 65.11 56.9 56.5 56.3
26/09/2018 03:28:21 47.01 47.36 47.87 47 47 47 65.32 65.43 65.43 57 56.5 56.3
26/09/2018 03:28:22 47.32 47.47 47.87 47 47 47 62.03 65.15 65.43 57.1 56.5 56.3
26/09/2018 03:28:23 47.3 47.5 47.87 47 47 47 62.74 63.48 65.43 57.1 56.6 56.3
26/09/2018 03:28:24 46.83 47.29 47.87 47 47 47 61.3 63.27 65.43 57.1 56.6 56.3
26/09/2018 03:28:25 46.45 47.02 47.85 47 47 47 62.63 62.62 65.43 57.2 56.6 56.3
26/09/2018 03:28:26 47.35 47.31 47.85 47 47 47 63.74 64.07 65.43 57.2 56.6 56.3
26/09/2018 03:28:27 47.41 47.38 47.85 47 47 47 63.43 63.69 65.43 57.3 56.6 56.4
26/09/2018 03:28:28 46.78 47.26 47.79 47 47 47 60.52 63.17 65.43 57.3 56.6 56.4
26/09/2018 03:28:29 46.97 47.24 47.79 47 47 47 62.04 62.64 65.43 57.3 56.6 56.4
26/09/2018 03:28:30 47.31 47.32 47.79 47 47 47 62.94 62.73 65.43 57.4 56.7 56.4
26/09/2018 03:28:31 47.47 47.57 47.79 47 47 47 58.96 62.64 65.43 57.4 56.7 56.4
26/09/2018 03:28:32 47.95 47.92 47.92 47 47 47 59.76 60.81 65.43 57.4 56.7 56.4
26/09/2018 03:28:33 47.22 47.91 47.92 47 47 47 58.94 60.1 65.43 57.4 56.7 56.4
26/09/2018 03:28:34 47.24 47.54 47.92 47 47 47 59.17 59.67 65.43 57.4 56.7 56.4
26/09/2018 03:28:35 47.19 47.43 47.92 47 47 47 58.46 59.24 65.43 57.4 56.7 56.4
26/09/2018 03:28:36 47.3 47.49 47.92 47 47 47 57.85 58.86 65.43 57.4 56.7 56.4
26/09/2018 03:28:37 47.9 47.83 47.92 47 47 47 59.08 58.77 65.43 57.4 56.7 56.4
26/09/2018 03:28:38 46.98 47.77 47.92 47 47 47 58.89 59.05 65.43 57.4 56.7 56.4
26/09/2018 03:28:39 46.53 47.46 47.92 47 47 47 58.87 59.09 65.43 57.4 56.7 56.4
26/09/2018 03:28:40 46.79 47.24 47.92 47 47 47 58.15 58.95 65.43 57.4 56.7 56.4
26/09/2018 03:28:41 47.34 47.25 47.92 47 47 47 58.07 58.58 65.43 57.5 56.7 56.4
26/09/2018 03:28:42 47.43 47.47 47.92 47 47 47 56.42 58.19 65.43 57.5 56.7 56.4
26/09/2018 03:28:43 47.11 47.65 47.92 47 47 47 58.05 57.87 65.43 57.5 56.7 56.4
26/09/2018 03:28:44 47.58 47.62 47.92 47.1 47 47 56.77 57.72 65.43 57.5 56.7 56.4
26/09/2018 03:28:45 46.82 47.33 47.92 47.1 47 47 57.68 57.71 65.43 57.5 56.7 56.4
26/09/2018 03:28:46 47.41 47.76 47.92 47 47 47 56.41 57.8 65.43 57.5 56.7 56.4
26/09/2018 03:28:47 46.95 47.31 47.92 47 47 47 57.15 57.13 65.43 57.5 56.7 56.4
26/09/2018 03:28:48 47.32 47.53 47.92 47 47 47 56.86 57.25 65.43 57.5 56.7 56.4
26/09/2018 03:28:49 47.21 47.36 47.92 47 47 47 57.5 57.44 65.43 57.5 56.7 56.4
26/09/2018 03:28:50 47.19 47.65 47.92 47 47 47 56.84 57.48 65.43 57.5 56.7 56.4
26/09/2018 03:28:51 47.1 47.29 47.92 47 47 47 57.43 57.45 65.15 57.5 56.7 56.4
26/09/2018 03:28:52 46.85 47.35 47.92 47 47 47 56.47 57.28 64.07 57.5 56.7 56.4
26/09/2018 03:28:53 47.02 47.29 47.92 47 47 47 56.51 57.08 64.07 57.5 56.7 56.4
26/09/2018 03:28:54 47.33 47.31 47.92 47 47 47 56.97 56.93 64.07 57.5 56.7 56.4
26/09/2018 03:28:55 47.07 47.55 47.92 47 47 47 56.78 56.9 64.07 57.5 56.7 56.4
26/09/2018 03:28:56 47.37 47.36 47.92 47.1 47 47 57.08 57 63.69 57.5 56.7 56.4
26/09/2018 03:28:57 47.26 47.57 47.92 47.1 47 47 56.22 57.16 63.17 57.5 56.7 56.4
26/09/2018 03:28:58 47.17 47.42 47.92 47.1 47 47 56.61 56.67 62.73 57.5 56.7 56.4
26/09/2018 03:28:59 46.76 47.48 47.92 47.1 47 47 56.53 56.65 62.73 57.5 56.7 56.4
26/09/2018 03:29:00 47.21 47.28 47.92 47.1 47 47 56.4 56.74 62.64 57.5 56.7 56.4
26/09/2018 03:29:01 46.7 47.38 47.92 47.1 47 47 55.87 56.45 60.81 57.5 56.7 56.4
26/09/2018 03:29:02 46.65 47.16 47.91 47 47 47 56.56 56.52 60.1 57.5 56.7 56.4
26/09/2018 03:29:03 46.78 46.9 47.83 47.1 47 47 55.58 56.33 59.67 57.5 56.7 56.4
26/09/2018 03:29:04 46.78 47.08 47.83 47 47 47 56.88 56.53 59.24 57.5 56.7 56.4
26/09/2018 03:29:05 47.36 47.19 47.83 47 47 47 56.47 56.66 59.09 57.5 56.7 56.4
26/09/2018 03:29:06 46.7 47.54 47.83 47 47 47 56.33 56.55 59.09 57.5 56.7 56.4
26/09/2018 03:29:07 47.77 47.54 47.77 47 47 47 56.22 56.55 59.09 57.5 56.7 56.4
26/09/2018 03:29:08 46.68 47.5 47.76 47.1 47 47 55.73 56.28 59.09 57.5 56.7 56.4
26/09/2018 03:29:09 46.82 47.05 47.76 47 47 47 55.77 56.08 58.95 57.5 56.7 56.4
26/09/2018 03:29:10 47.3 47.32 47.76 47 47 47 55.32 55.85 58.58 57.5 56.7 56.4
26/09/2018 03:29:11 47.44 47.49 47.76 47 47 47 56.1 56 58.19 57.5 56.7 56.4
26/09/2018 03:29:12 47.43 47.67 47.76 47 47 47 55.73 56.08 57.87 57.5 56.7 56.4
26/09/2018 03:29:13 46.63 47.54 47.76 47 47 47 56.08 56.01 57.8 57.5 56.7 56.4
26/09/2018 03:29:14 46.22 47.05 47.76 47 47 47 56.51 56.41 57.8 57.5 56.7 56.4
26/09/2018 03:29:15 46.75 46.78 47.76 47 47 47 55.64 56.38 57.8 57.5 56.7 56.4
26/09/2018 03:29:16 46.1 46.77 47.67 47 47 47 56.1 56.4 57.48 57.5 56.7 56.4
26/09/2018 03:29:17 47.2 47.03 47.67 47 47 47 56.54 56.41 57.48 57.5 56.7 56.4
26/09/2018 03:29:18 46.09 47.03 47.67 47 47 47 56.14 56.57 57.48 57.5 56.7 56.4
26/09/2018 03:29:19 46.68 46.76 47.67 47 47 47 56.13 56.31 57.48 57.5 56.7 56.4
26/09/2018 03:29:20 46.92 46.99 47.67 47 47 47 55.48 56.13 57.45 57.5 56.7 56.4
26/09/2018 03:29:21 46.36 46.85 47.67 47 47 47 56.49 56.3 57.28 57.5 56.7 56.4
26/09/2018 03:29:22 47.18 47.14 47.67 47 47 47 56.01 56.24 57.16 57.5 56.7 56.4
26/09/2018 03:29:23 46.92 47.18 47.67 47 47 47 56.06 56.34 57.16 57.5 56.7 56.4
26/09/2018 03:29:24 46.93 47.1 47.67 47 47 47 56.52 56.5 57.16 57.5 56.7 56.4
26/09/2018 03:29:25 46.45 47.2 47.67 47 47 47 56.77 56.7 57.16 57.5 56.7 56.4
26/09/2018 03:29:26 46.98 47.06 47.67 47 47 47 56.33 56.66 57.16 57.5 56.7 56.4
26/09/2018 03:29:27 46.75 46.98 47.67 47 47 47 55.88 56.54 56.74 57.5 56.7 56.4
26/09/2018 03:29:28 46.42 47.14 47.67 47 47 47 55.87 56.04 56.74 57.5 56.7 56.4
26/09/2018 03:29:29 46.62 46.82 47.67 47 47 47 55.62 55.96 56.74 57.5 56.7 56.4
26/09/2018 03:29:30 46.75 47.07 47.67 47 47 47 55.84 55.95 56.7 57.5 56.7 56.4
26/09/2018 03:29:31 47.13 47.04 47.67 47 47 47 55.98 56 56.7 57.5 56.7 56.4
26/09/2018 03:29:32 47.27 47.36 47.67 47 47 47 57.14 56.81 56.81 57.5 56.7 56.4
26/09/2018 03:29:33 46.06 47.49 47.67 47 47 47 56.04 56.75 56.81 57.5 56.7 56.4
26/09/2018 03:29:34 46.41 46.59 47.67 47 47 47 56.41 56.53 56.81 57.5 56.7 56.4
26/09/2018 03:29:35 47.17 47.06 47.67 47 47 47 56.38 56.61 56.81 57.5 56.7 56.4
26/09/2018 03:29:36 47.99 47.71 47.71 47 47 47 55.47 56.49 56.81 57.5 56.7 56.4
26/09/2018 03:29:37 46.49 47.67 47.71 47 47 47 56.06 56.17 56.81 57.5 56.7 56.4
26/09/2018 03:29:38 46.7 47.05 47.71 47 47 47 56.05 56.14 56.81 57.5 56.7 56.4
26/09/2018 03:29:39 46.29 46.93 47.71 47 47 47 55.58 56.15 56.81 57.5 56.7 56.4
26/09/2018 03:29:40 47.13 47.07 47.71 47 47 47 56.21 56.09 56.81 57.5 56.7 56.4
26/09/2018 03:29:41 47.15 47.21 47.71 47 47 47 55.74 56.29 56.81 57.5 56.7 56.4
26/09/2018 03:29:42 47.52 47.43 47.71 47 47 47 55.94 56.05 56.81 57.5 56.7 56.4
26/09/2018 03:29:43 47.97 47.97 47.97 47 47 47 56.22 56.14 56.81 57.5 56.7 56.4
26/09/2018 03:29:44 47.07 47.66 47.97 47 47 47 55.96 56.26 56.81 57.5 56.7 56.4
26/09/2018 03:29:45 47.16 47.36 47.97 47 47 47 56.52 56.43 56.81 57.5 56.7 56.4
26/09/2018 03:29:46 46.46 47.28 47.97 47 47 47 56.58 56.71 56.81 57.5 56.7 56.4
26/09/2018 03:29:47 47.6 47.4 47.97 47 47 47 56.03 56.43 56.81 57.5 56.7 56.4
26/09/2018 03:29:48 47.1 47.44 47.97 47 47 47 56.41 56.44 56.81 57.5 56.7 56.4
26/09/2018 03:29:49 46.8 47.46 47.97 47 47 47 55.67 56.48 56.81 57.5 56.7 56.4
26/09/2018 03:29:50 46.96 47.03 47.97 47 47 47 55.91 56 56.81 57.5 56.7 56.4
26/09/2018 03:29:51 47.09 47.13 47.97 47 47 47 55.69 56.01 56.81 57.5 56.7 56.4
26/09/2018 03:29:52 46.98 47.15 47.97 47 47 47 56.18 56.18 56.81 57.5 56.7 56.4
26/09/2018 03:29:53 46.56 47.16 47.97 47 47 47 56.51 56.45 56.81 57.5 56.7 56.4
26/09/2018 03:29:54 47.03 47.04 47.97 47 47 47 56.08 56.35 56.81 57.5 56.7 56.4
26/09/2018 03:29:55 46.64 47.06 47.97 47 47 47 56.03 56.31 56.81 57.5 56.7 56.4
26/09/2018 03:29:56 46.94 47.02 47.97 47 47 47 56.12 56.3 56.81 57.5 56.7 56.4
26/09/2018 03:29:57 46.49 47.01 47.97 47 47 47 56.35 56.37 56.81 57.5 56.7 56.4
26/09/2018 03:29:58 46.85 46.93 47.97 47 47 47 56.72 56.71 56.81 57.5 56.7 56.4
26/09/2018 03:29:59 47.15 47.13 47.97 47 47 47 56.46 56.72 56.81 57.5 56.7 56.4
26/09/2018 03:30:00 47.25 47.42 47.97 47 47 47 56.23 56.54 56.81 57.5 56.7 56.4
26/09/2018 03:30:01 46.74 47.28 47.97 47 47 47 55.59 56.42 56.81 57.5 56.7 56.4
26/09/2018 03:30:02 47.14 47.3 47.97 47 47 47 56.24 56.28 56.75 57.5 56.7 56.4
26/09/2018 03:30:03 47.1 47.2 47.97 47 47 47 55.85 56.06 56.72 57.5 56.7 56.4
26/09/2018 03:30:04 47.33 47.45 47.97 47 47 47 55.84 56.05 56.72 57.5 56.7 56.4
26/09/2018 03:30:05 46.95 47.58 47.97 47 47 47 55.99 56.16 56.72 57.5 56.7 56.4
26/09/2018 03:30:06 47.04 47.36 47.97 47 47 47 56.1 56.16 56.72 57.5 56.7 56.4
26/09/2018 03:30:07 47 47.25 47.97 47 47 47 56.1 56.45 56.72 57.5 56.7 56.4
26/09/2018 03:30:08 47.76 47.58 47.97 47 47 47 56.13 56.24 56.72 57.5 56.7 56.4
26/09/2018 03:30:09 47.55 47.8 47.97 47 47 47 56.37 56.33 56.72 57.5 56.7 56.4
26/09/2018 03:30:10 46.44 47.54 47.97 47 47 47 56.68 56.61 56.72 57.5 56.7 56.4
26/09/2018 03:30:11 47.05 47.25 47.97 47 47 47 56.62 56.62 56.72 57.5 56.7 56.4
26/09/2018 03:30:12 47.25 47.5 47.97 47 47 47 56.25 56.74 56.74 57.5 56.7 56.4
26/09/2018 03:30:13 47.21 47.44 47.8 47 47 47 56.45 56.59 56.74 57.5 56.7 56.4
26/09/2018 03:30:14 47.35 47.35 47.8 47 47 47 55.96 56.57 56.74 57.5 56.7 56.4
26/09/2018 03:30:15 47.73 47.6 47.8 47 47 47 56.66 56.55 56.74 57.5 56.7 56.4
26/09/2018 03:30:16 47.08 47.7 47.8 47 47 47 56 56.46 56.74 57.5 56.7 56.4
26/09/2018 03:30:17 46.62 47.42 47.8 47 47 47 56.12 56.36 56.74 57.5 56.7 56.4
26/09/2018 03:30:18 46.64 46.84 47.8 47 47 47 56.1 56.16 56.74 57.5 56.7 56.4
26/09/2018 03:30:19 46.94 47.13 47.8 47 47 47 56.2 56.29 56.74 57.5 56.7 56.4
26/09/2018 03:30:20 46.07 46.97 47.8 47 47 47 55.76 56.39 56.74 57.5 56.7 56.4
26/09/2018 03:30:21 47.26 47.01 47.8 47 47 47 55.57 55.91 56.74 57.5 56.7 56.4
26/09/2018 03:30:22 47.11 47.24 47.8 47 47 47 56.2 56.14 56.74 57.5 56.7 56.4
26/09/2018 03:30:23 47.51 47.51 47.8 47 47 47 56.21 56.27 56.74 57.5 56.7 56.4
26/09/2018 03:30:24 46.36 47.56 47.8 47 47 47 56.24 56.42 56.74 57.5 56.7 56.4
26/09/2018 03:30:25 46.99 47.06 47.8 47 47 47 55.59 56.12 56.74 57.5 56.7 56.4
26/09/2018 03:30:26 47.26 47.38 47.8 47 47 47 55.8 55.99 56.74 57.5 56.7 56.4
26/09/2018 03:30:27 47.24 47.4 47.8 47 47 47 56.14 56.12 56.74 57.5 56.7 56.4
26/09/2018 03:30:28 46.75 47.29 47.8 47 47 47 56.4 56.38 56.74 57.5 56.7 56.4
26/09/2018 03:30:29 46.69 46.97 47.8 47 47 47 55.61 56.23 56.74 57.5 56.7 56.4
26/09/2018 03:30:30 47.19 47.26 47.8 47 47 47 55.98 56.04 56.74 57.5 56.7 56.4
26/09/2018 03:30:31 47.01 47.43 47.8 47 47 47 55.64 55.98 56.74 57.5 56.7 56.4
26/09/2018 03:30:32 47.49 47.39 47.8 47 47 47 56.45 56.28 56.74 57.5 56.7 56.4
26/09/2018 03:30:33 47.08 47.4 47.8 47 47 47 55.58 56.24 56.74 57.5 56.7 56.4
26/09/2018 03:30:34 46.23 47.24 47.8 47 47 47 56.55 56.57 56.74 57.5 56.7 56.4
26/09/2018 03:30:35 46.31 46.81 47.8 47 47 47 55.89 56.41 56.74 57.5 56.7 56.4
26/09/2018 03:30:36 47.59 47.18 47.8 47 47 47 56.52 56.42 56.74 57.5 56.7 56.4
26/09/2018 03:30:37 47.81 47.66 47.8 47 47 47 56.1 56.47 56.74 57.5 56.7 56.4
26/09/2018 03:30:38 47.12 47.67 47.8 47 47 47 56.43 56.48 56.74 57.5 56.7 56.4
26/09/2018 03:30:39 46.5 47.52 47.7 47 47 47 56.14 56.48 56.74 57.5 56.7 56.4
26/09/2018 03:30:40 48.12 47.7 47.7 47 47 47 56.17 56.36 56.74 57.5 56.7 56.4
26/09/2018 03:30:41 47.03 47.59 47.7 47 47 47 56.14 56.35 56.74 57.5 56.7 56.4
26/09/2018 03:30:42 47.8 47.72 47.72 47 47 47 56.26 56.44 56.59 57.5 56.7 56.4
26/09/2018 03:30:43 46.93 47.73 47.73 47 47 47 55.92 56.22 56.57 57.5 56.7 56.4
26/09/2018 03:30:44 48.05 47.95 47.95 47 47 47 56.61 56.52 56.57 57.5 56.7 56.4
26/09/2018 03:30:45 47.23 47.94 47.95 47 47 47 56.05 56.4 56.57 57.5 56.7 56.4
26/09/2018 03:30:46 47.09 47.47 47.95 47 47 47 56.01 56.29 56.57 57.5 56.7 56.4
26/09/2018 03:30:47 47.16 47.56 47.95 47 47 47 56.57 56.45 56.57 57.5 56.7 56.4
26/09/2018 03:30:48 46.89 47.36 47.95 47 47 47 56.36 56.42 56.57 57.5 56.7 56.4
26/09/2018 03:30:49 46.84 47.04 47.95 47 47 47 56.54 56.58 56.58 57.5 56.7 56.4
26/09/2018 03:30:50 48.12 47.8 47.95 47.1 47 47 56.23 56.66 56.66 57.5 56.7 56.4
26/09/2018 03:30:51 47.19 47.76 47.95 47.1 47 47 55.83 56.3 56.66 57.5 56.7 56.4
26/09/2018 03:30:52 47.23 47.61 47.95 47.1 47 47 56.2 56.37 56.66 57.5 56.7 56.4
26/09/2018 03:30:53 47.17 47.6 47.95 47.1 47 47 56.46 56.43 56.66 57.5 56.7 56.4
26/09/2018 03:30:54 46.79 47.21 47.95 47.1 47 47 56.02 56.3 56.66 57.5 56.7 56.4
26/09/2018 03:30:55 47.14 47.4 47.95 47.1 47 47 56.23 56.55 56.66 57.5 56.7 56.4
26/09/2018 03:30:56 47.49 47.57 47.95 47.1 47 47 56.26 56.25 56.66 57.5 56.7 56.4
26/09/2018 03:30:57 46.93 47.42 47.95 47.1 47 47 56.09 56.39 56.66 57.5 56.7 56.4
26/09/2018 03:30:58 47.2 47.41 47.95 47.1 47 47 56.06 56.26 56.66 57.5 56.7 56.4
26/09/2018 03:30:59 47.28 47.32 47.95 47.1 47 47 56.3 56.27 56.66 57.5 56.7 56.4
26/09/2018 03:31:00 47.64 47.59 47.95 47.1 47 47 56.17 56.46 56.66 57.5 56.7 56.4
26/09/2018 03:31:01 47.16 47.81 47.95 47.1 47 47 56.08 56.53 56.66 57.5 56.7 56.4
26/09/2018 03:31:02 46.7 47.31 47.95 47.1 47 47 56.23 56.24 56.66 57.5 56.7 56.4
26/09/2018 03:31:03 46.53 46.98 47.95 47.1 47 47 56.2 56.37 56.66 57.5 56.7 56.4
26/09/2018 03:31:04 47.03 47.18 47.95 47.1 47 47 56.12 56.28 56.66 57.5 56.7 56.4
26/09/2018 03:31:05 47.55 47.37 47.95 47.1 47 47 56.49 56.5 56.66 57.5 56.7 56.4
26/09/2018 03:31:06 46.6 47.24 47.95 47.1 47 47 55.86 56.34 56.66 57.5 56.7 56.4
26/09/2018 03:31:07 47.44 47.33 47.95 47.1 47 47 55.96 56.19 56.66 57.5 56.7 56.4
26/09/2018 03:31:08 46.28 47.25 47.95 47.1 47 47 56.36 56.36 56.66 57.5 56.7 56.4
26/09/2018 03:31:09 46.51 46.83 47.95 47.1 47 47 56.05 56.42 56.66 57.5 56.7 56.4
26/09/2018 03:31:10 46.87 47.07 47.95 47.1 47 47 55.93 56.19 56.66 57.5 56.7 56.4
26/09/2018 03:31:11 47.15 47.19 47.95 47.1 47 47 56.07 56.21 56.66 57.5 56.7 56.4
26/09/2018 03:31:12 47.1 47.14 47.95 47.1 47 47 56.47 56.31 56.66 57.5 56.7 56.4
26/09/2018 03:31:13 47.24 47.29 47.95 47.1 47 47 56.24 56.4 56.66 57.5 56.7 56.4
26/09/2018 03:31:14 47.13 47.6 47.94 47.1 47 47 56.18 56.38 56.66 57.5 56.7 56.4
26/09/2018 03:31:15 47.43 47.39 47.81 47.1 47 47 56.18 56.3 56.66 57.5 56.7 56.4
26/09/2018 03:31:16 46.5 47.56 47.81 47.1 47 47 55.52 56.33 56.66 57.5 56.7 56.4
26/09/2018 03:31:17 46.91 47.06 47.81 47.1 47 47 56.13 56.1 56.66 57.5 56.7 56.4
26/09/2018 03:31:18 46.86 47.12 47.81 47.1 47 47 55.96 56.21 56.66 57.5 56.7 56.4
26/09/2018 03:31:19 47.26 47.32 47.81 47.1 47 47 56.54 56.45 56.66 57.5 56.7 56.4
26/09/2018 03:31:20 47.1 47.25 47.81 47.1 47 47 55.95 56.33 56.55 57.5 56.7 56.4
26/09/2018 03:31:21 46.98 47.46 47.81 47.1 47 47 56.32 56.36 56.55 57.5 56.7 56.4
26/09/2018 03:31:22 46.96 47.16 47.81 47.1 47 47 55.97 56.32 56.55 57.5 56.7 56.4
26/09/2018 03:31:23 47.98 47.68 47.81 47.1 47 47 56.57 56.51 56.55 57.5 56.7 56.4
26/09/2018 03:31:24 47.35 47.69 47.81 47.1 47 47 56.45 56.53 56.55 57.5 56.7 56.4
26/09/2018 03:31:25 47.01 47.55 47.81 47.1 47 47 56.11 56.5 56.53 57.5 56.7 56.4
26/09/2018 03:31:26 46.69 47.38 47.81 47.1 47 47 55.88 56.43 56.53 57.5 56.7 56.4
26/09/2018 03:31:27 46.56 46.93 47.81 47.1 47 47 56.49 56.59 56.59 57.5 56.7 56.4
26/09/2018 03:31:28 46.85 47.17 47.81 47.1 47 47 55.54 56.3 56.59 57.5 56.7 56.4
26/09/2018 03:31:29 47.09 47.07 47.81 47.1 47 47 56.2 56.12 56.59 57.5 56.7 56.4
26/09/2018 03:31:30 46.93 47.28 47.81 47.1 47 47 56.39 56.42 56.59 57.5 56.7 56.4
26/09/2018 03:31:31 46.51 46.93 47.69 47.1 47 47 56.33 56.45 56.59 57.5 56.7 56.4
26/09/2018 03:31:32 47.04 47.07 47.69 47.1 47 47 55.93 56.5 56.59 57.5 56.7 56.4
26/09/2018 03:31:33 47.07 47.27 47.69 47.1 47 47 56.14 56.34 56.59 57.5 56.7 56.4
26/09/2018 03:31:34 47.35 47.45 47.69 47.1 47 47 56.21 56.33 56.59 57.5 56.7 56.4
26/09/2018 03:31:35 47.68 47.58 47.69 47.1 47 47 56.07 56.32 56.59 57.5 56.7 56.4
26/09/2018 03:31:36 47.34 47.68 47.69 47.1 47 47 56.78 56.57 56.59 57.5 56.7 56.4
26/09/2018 03:31:37 47.41 47.56 47.69 47.1 47 47 56.21 56.58 56.59 57.5 56.7 56.4
26/09/2018 03:31:38 47.19 47.55 47.69 47.1 47 47 56.53 56.54 56.59 57.5 56.7 56.4
26/09/2018 03:31:39 47.01 47.44 47.69 47.1 47 47 56.3 56.57 56.59 57.5 56.7 56.4
26/09/2018 03:31:40 47.41 47.38 47.69 47.1 47 47 55.83 56.49 56.59 57.5 56.7 56.4
26/09/2018 03:31:41 47.69 47.77 47.77 47.1 47 47 56.14 56.37 56.59 57.5 56.7 56.4
26/09/2018 03:31:42 47.12 47.52 47.77 47.1 47 47 56.05 56.23 56.59 57.5 56.7 56.4
26/09/2018 03:31:43 46.59 47.36 47.77 47.1 47 47 56.52 56.49 56.59 57.5 56.7 56.4
26/09/2018 03:31:44 46.56 46.95 47.77 47.1 47 47 56.17 56.29 56.59 57.5 56.7 56.4
26/09/2018 03:31:45 47.45 47.27 47.77 47.1 47 47 56.44 56.5 56.59 57.5 56.7 56.4
26/09/2018 03:31:46 47.37 47.46 47.77 47.1 47 47 56.15 56.6 56.6 57.5 56.7 56.4
26/09/2018 03:31:47 47.38 47.56 47.77 47.1 47 47 56.11 56.46 56.6 57.5 56.7 56.4
26/09/2018 03:31:48 47.58 47.76 47.77 47.1 47 47 56.07 56.26 56.6 57.5 56.7 56.4
26/09/2018 03:31:49 47.22 47.43 47.77 47.1 47 47 56.28 56.32 56.6 57.5 56.7 56.4
26/09/2018 03:31:50 47.37 47.5 47.77 47.1 47 47 55.61 56.25 56.6 57.5 56.7 56.4
26/09/2018 03:31:51 46.75 47.67 47.77 47.1 47 47 56.43 56.32 56.6 57.5 56.7 56.4
26/09/2018 03:31:52 46.8 47.33 47.77 47.1 47 47 56.14 56.5 56.6 57.5 56.7 56.4
26/09/2018 03:31:53 47.23 47.35 47.77 47.1 47 47 56.57 56.51 56.6 57.5 56.7 56.4
26/09/2018 03:31:54 46.38 46.93 47.77 47.1 47 47 55.93 56.35 56.6 57.5 56.7 56.4
26/09/2018 03:31:55 46.85 47.27 47.77 47.1 47 47 56.48 56.49 56.6 57.5 56.7 56.4
26/09/2018 03:31:56 47.01 47.15 47.77 47.1 47 47 55.91 56.36 56.6 57.5 56.7 56.4
26/09/2018 03:31:57 46.73 47.03 47.77 47.1 47 47 56.38 56.67 56.67 57.5 56.7 56.4
26/09/2018 03:31:58 46.11 46.89 47.77 47.1 47 47 55.87 56.23 56.67 57.5 56.7 56.4
26/09/2018 03:31:59 46.61 46.9 47.77 47.1 47 47 56.22 56.25 56.67 57.5 56.7 56.4
26/09/2018 03:32:00 47.13 47.11 47.77 47.1 47 47 56.12 56.27 56.67 57.5 56.7 56.4
26/09/2018 03:32:01 46.86 46.99 47.77 47.1 47 47 55.91 56.1 56.67 57.5 56.7 56.4
26/09/2018 03:32:02 47.17 47.39 47.77 47.1 47 47 56.27 56.27 56.67 57.5 56.7 56.4
26/09/2018 03:32:03 45.9 47.1 47.77 47.1 47 47 55.61 56.39 56.67 57.5 56.7 56.4
26/09/2018 03:32:04 47.69 47.32 47.77 47.1 47 47 56.28 56.2 56.67 57.5 56.7 56.4
26/09/2018 03:32:05 47.34 47.63 47.77 47.1 47 47 56.18 56.24 56.67 57.5 56.7 56.4
26/09/2018 03:32:06 46.49 47.23 47.77 47.1 47 47 55.99 56.26 56.67 57.5 56.7 56.4
26/09/2018 03:32:07 47.19 47.25 47.77 47.1 47 47 55.73 56.2 56.67 57.5 56.7 56.4
26/09/2018 03:32:08 47.37 47.36 47.77 47.1 47 47 56.08 56.1 56.67 57.5 56.7 56.4
26/09/2018 03:32:09 46.85 47.4 47.77 47.1 47 47 55.55 55.98 56.67 57.5 56.7 56.4
26/09/2018 03:32:10 47.21 47.34 47.77 47.1 47 47 56.23 56.18 56.67 57.5 56.7 56.4
26/09/2018 03:32:11 46.39 47.23 47.76 47.1 47 47 56.23 56.37 56.67 57.5 56.7 56.4
26/09/2018 03:32:12 46.86 47.08 47.76 47.1 47 47 56.21 56.27 56.67 57.5 56.7 56.4
26/09/2018 03:32:13 46.67 46.83 47.76 47.1 47 47 56.34 56.46 56.67 57.5 56.7 56.4
26/09/2018 03:32:14 47.34 47.22 47.76 47.1 47 47 56.29 56.36 56.67 57.5 56.7 56.4
26/09/2018 03:32:15 46.44 47.25 47.76 47.1 47 47 55.39 56.4 56.67 57.5 56.7 56.4
26/09/2018 03:32:16 46.68 46.97 47.76 47.1 47 47 56.35 56.16 56.67 57.5 56.7 56.4
26/09/2018 03:32:17 46.17 46.94 47.76 47.1 47 47 55.83 56.17 56.67 57.5 56.7 56.4
26/09/2018 03:32:18 46.88 46.72 47.67 47.1 47 47 56.33 56.34 56.67 57.5 56.7 56.4
26/09/2018 03:32:19 46.87 47.09 47.67 47.1 47 47 56.67 56.57 56.67 57.5 56.7 56.4
26/09/2018 03:32:20 47.36 47.26 47.67 47.1 47 47 56.64 56.67 56.67 57.5 56.7 56.4
26/09/2018 03:32:21 47.42 47.53 47.63 47.1 47 47 56.61 56.86 56.86 57.5 56.7 56.4
26/09/2018 03:32:22 47.56 47.62 47.63 47.1 47 47 56.42 56.67 56.86 57.5 56.7 56.4
26/09/2018 03:32:23 47.49 47.67 47.67 47.1 47 47 56.08 56.58 56.86 57.5 56.7 56.4
26/09/2018 03:32:24 47.34 47.54 47.67 47.1 47 47 56.01 56.28 56.86 57.5 56.7 56.4
26/09/2018 03:32:25 47.67 47.85 47.85 47.1 47 47 56.21 56.34 56.86 57.5 56.7 56.4
26/09/2018 03:32:26 47.24 48.01 48.01 47.1 47 47 56.8 56.67 56.86 57.5 56.7 56.4
26/09/2018 03:32:27 47.04 47.67 48.01 47.1 47 47 56.67 56.95 56.95 57.5 56.7 56.4
26/09/2018 03:32:28 46.53 47.23 48.01 47.1 47 47 55.67 56.6 56.95 57.5 56.7 56.4
26/09/2018 03:32:29 47 46.99 48.01 47.1 47 47 56.04 56.14 56.95 57.5 56.7 56.4
26/09/2018 03:32:30 46.92 47.24 48.01 47.1 47 47 56.38 56.46 56.95 57.5 56.7 56.4
26/09/2018 03:32:31 46.91 47 48.01 47.1 47 47 56.11 56.22 56.95 57.5 56.7 56.4
26/09/2018 03:32:32 46.72 47.21 48.01 47.1 47 47 55.63 56.21 56.95 57.5 56.7 56.4
26/09/2018 03:32:33 47.27 47.18 48.01 47.1 47 47 56.16 56.11 56.95 57.5 56.7 56.4
26/09/2018 03:32:34 47.6 47.49 48.01 47.1 47 47 55.82 56.21 56.95 57.5 56.7 56.4
26/09/2018 03:32:35 46.9 47.57 48.01 47.1 47 47 56.21 56.24 56.95 57.5 56.7 56.4
26/09/2018 03:32:36 46.57 47.15 48.01 47.1 47 47 56.46 56.39 56.95 57.5 56.7 56.4
26/09/2018 03:32:37 47.62 47.41 48.01 47.1 47 47 56.14 56.38 56.95 57.5 56.7 56.4
26/09/2018 03:32:38 47.51 47.64 48.01 47.1 47 47 55.67 56.2 56.95 57.5 56.7 56.4
26/09/2018 03:32:39 46.98 47.55 48.01 47.1 47 47 56.04 56.12 56.95 57.5 56.7 56.4
26/09/2018 03:32:40 46.64 47.16 48.01 47.1 47 47 56.15 56.26 56.95 57.5 56.7 56.4
26/09/2018 03:32:41 47.09 47.28 48.01 47.1 47 47 56.01 56.19 56.95 57.5 56.7 56.4
26/09/2018 03:32:42 47.06 47.19 48.01 47.1 47 47 55.62 56.1 56.95 57.5 56.7 56.4
26/09/2018 03:32:43 47.35 47.51 48.01 47.1 47 47 56.02 56.12 56.95 57.5 56.7 56.4
26/09/2018 03:32:44 46.96 47.27 48.01 47.1 47 47 56.39 56.28 56.95 57.5 56.7 56.4
26/09/2018 03:32:45 47.56 47.48 48.01 47.1 47 47 56.41 56.53 56.95 57.5 56.7 56.4
26/09/2018 03:32:46 46.43 47.48 48.01 47.1 47 47 56.16 56.43 56.95 57.5 56.7 56.4
26/09/2018 03:32:47 47.36 47.35 48.01 47.1 47 47 56.09 56.47 56.95 57.5 56.7 56.4
26/09/2018 03:32:48 46.88 47.37 48.01 47.1 47 47 56.31 56.33 56.95 57.5 56.7 56.4
26/09/2018 03:32:49 46.41 46.87 48.01 47.1 47 47 56.65 56.63 56.95 57.5 56.7 56.4
26/09/2018 03:32:50 46.85 47.05 48.01 47.1 47 47 56 56.68 56.95 57.5 56.7 56.4
26/09/2018 03:32:51 47.02 47.23 48.01 47.1 47 47 56.63 56.5 56.95 57.5 56.7 56.4
26/09/2018 03:32:52 46.84 47.08 48.01 47.1 47 47 56.54 56.67 56.95 57.5 56.7 56.4
26/09/2018 03:32:53 46.9 47.15 48.01 47.1 47 47 56.39 56.57 56.95 57.5 56.7 56.4
26/09/2018 03:32:54 47.57 47.4 48.01 47.1 47 47 56.4 56.65 56.95 57.5 56.7 56.4
26/09/2018 03:32:55 46.98 47.48 48.01 47.1 47 47 56.15 56.54 56.95 57.5 56.7 56.4
26/09/2018 03:32:56 46.3 47.14 47.67 47.1 47 47 56.21 56.41 56.95 57.5 56.7 56.4
26/09/2018 03:32:57 46.67 46.88 47.64 47.1 47 47 56.6 56.57 56.68 57.5 56.7 56.4
26/09/2018 03:32:58 46.78 46.93 47.64 47.1 47 47 56.12 56.67 56.68 57.5 56.7 56.4
26/09/2018 03:32:59 46.59 46.85 47.64 47.1 47 47 56.33 56.56 56.68 57.5 56.7 56.4
26/09/2018 03:33:00 46.7 46.84 47.64 47.1 47 47 56.7 56.55 56.68 57.5 56.7 56.4
26/09/2018 03:33:01 46.76 46.94 47.64 47.1 47 47 56.2 56.57 56.68 57.5 56.7 56.4
26/09/2018 03:33:02 47.35 47.19 47.64 47.1 47 47 56.08 56.55 56.68 57.5 56.7 56.4
26/09/2018 03:33:03 47.3 47.51 47.64 47.1 47 47 55.64 56.34 56.68 57.5 56.7 56.4
26/09/2018 03:33:04 46.91 47.42 47.64 47.1 47 47 55.99 56.09 56.68 57.5 56.7 56.4
26/09/2018 03:33:05 47.23 47.44 47.64 47.1 47 47 55.81 56.02 56.68 57.5 56.7 56.4
26/09/2018 03:33:06 46.32 47.16 47.64 47.1 47 47 55.87 56.1 56.68 57.5 56.7 56.4
26/09/2018 03:33:07 46.49 46.9 47.64 47.1 47 47 56.24 56.2 56.68 57.4 56.7 56.4
26/09/2018 03:33:08 47.36 47.29 47.55 47.1 47 47 55.86 56.13 56.68 57.4 56.7 56.4
26/09/2018 03:33:09 47.6 47.54 47.54 47.1 47 47 56.09 56.19 56.68 57.4 56.7 56.4
26/09/2018 03:33:10 46.76 47.59 47.59 47.1 47 47 56.49 56.5 56.68 57.4 56.7 56.4
26/09/2018 03:33:11 47.54 47.49 47.59 47.1 47 47 56.3 56.57 56.68 57.4 56.7 56.4
26/09/2018 03:33:12 46.79 47.44 47.59 47.1 47 47 55.81 56.41 56.68 57.3 56.7 56.4
26/09/2018 03:33:13 46.91 47.18 47.59 47.1 47 47 56.45 56.44 56.68 57.3 56.7 56.4
26/09/2018 03:33:14 46.83 47.04 47.59 47.1 47 47 56.06 56.41 56.68 57.2 56.7 56.4
26/09/2018 03:33:15 47.43 47.35 47.59 47.1 47 47 56.15 56.24 56.68 57.2 56.7 56.4
26/09/2018 03:33:16 47.46 47.48 47.59 47.1 47 47 56.06 56.23 56.68 57.1 56.7 56.4
26/09/2018 03:33:17 47.62 47.64 47.64 47.1 47 47 56.06 56.23 56.68 57 56.7 56.4
26/09/2018 03:33:18 47.12 47.64 47.64 47.1 47 47 56.51 56.5 56.68 57 56.7 56.4
26/09/2018 03:33:19 46.54 47.43 47.64 47.1 47 47 56.18 56.49 56.68 56.9 56.7 56.4
26/09/2018 03:33:20 46.82 47.11 47.64 47.1 47 47 56.22 56.43 56.67 56.8 56.7 56.4
26/09/2018 03:33:21 47.12 47.32 47.64 47.1 47 47 56.2 56.27 56.67 56.7 56.7 56.4
26/09/2018 03:33:22 46.82 47.04 47.64 47.1 47 47 55.66 56.27 56.67 56.7 56.7 56.4
26/09/2018 03:33:23 47.71 47.51 47.64 47.1 47 47 56.38 56.31 56.67 56.7 56.7 56.4
26/09/2018 03:33:24 47.11 47.5 47.64 47.1 47 47 55.94 56.32 56.67 56.6 56.7 56.4
26/09/2018 03:33:25 46.9 47.39 47.64 47.1 47 47 56.11 56.17 56.67 56.6 56.7 56.4
26/09/2018 03:33:26 46.53 47.19 47.64 47.1 47 47 56.18 56.22 56.67 56.5 56.7 56.4
26/09/2018 03:33:27 47.99 47.77 47.77 47.1 47 47 56.05 56.36 56.67 56.5 56.7 56.4
26/09/2018 03:33:28 46.26 47.43 47.77 47.1 47 47 55.87 56.06 56.57 56.4 56.7 56.4
26/09/2018 03:33:29 47.17 47.13 47.77 47.1 47 47 56.27 56.27 56.57 56.4 56.7 56.4
26/09/2018 03:33:30 47.53 47.45 47.77 47.1 47 47 56.29 56.45 56.57 56.3 56.7 56.4
26/09/2018 03:33:31 47.14 47.68 47.77 47.1 47 47 56.44 56.58 56.58 56.3 56.7 56.4
26/09/2018 03:33:32 47.41 47.58 47.77 47.1 47 47 56.04 56.34 56.58 56.3 56.7 56.4
26/09/2018 03:33:33 46.56 47.29 47.77 47 47 47 56.38 56.42 56.58 56.3 56.7 56.4
26/09/2018 03:33:34 47.3 47.3 47.77 47 47 47 56.31 56.57 56.58 56.3 56.7 56.4
26/09/2018 03:33:35 46.76 47.24 47.77 47 47 47 56.51 56.45 56.58 56.3 56.7 56.4
26/09/2018 03:33:36 47.39 47.35 47.77 47 47 47 56.26 56.45 56.58 56.3 56.7 56.4
26/09/2018 03:33:37 47.33 47.49 47.77 47 47 47 56.5 56.59 56.59 56.3 56.7 56.4
26/09/2018 03:33:38 46.97 47.26 47.77 47 47 47 56.15 56.47 56.59 56.2 56.7 56.4
26/09/2018 03:33:39 47.01 47.33 47.77 47 47 47 55.09 56.37 56.59 56.2 56.7 56.4
26/09/2018 03:33:40 47.14 47.32 47.77 47 47 47 56.19 56.09 56.59 56.2 56.7 56.4
26/09/2018 03:33:41 46.59 47.17 47.77 47 47 47 56.2 56.31 56.59 56.2 56.7 56.4
26/09/2018 03:33:42 46.62 46.97 47.77 47 47 47 55.89 56.17 56.59 56.2 56.7 56.4
26/09/2018 03:33:43 47.29 47.33 47.77 47 47 47 56.56 56.42 56.59 56.2 56.7 56.4
26/09/2018 03:33:44 46.68 47.17 47.77 47 47 47 55.95 56.53 56.59 56.2 56.7 56.4
26/09/2018 03:33:45 47.23 47.18 47.77 47 47 47 55.63 56.1 56.59 56.2 56.7 56.4
26/09/2018 03:33:46 47.05 47.34 47.77 47 47 47 56.19 56.17 56.59 56.2 56.7 56.4
26/09/2018 03:33:47 46.76 47.12 47.77 47 47 47 55.6 56.38 56.59 56.2 56.7 56.4
26/09/2018 03:33:48 47.69 47.48 47.77 47 47 47 56.78 56.59 56.59 56.2 56.7 56.4
26/09/2018 03:33:49 46.92 47.46 47.77 47 47 47 55.97 56.39 56.59 56.2 56.7 56.4
26/09/2018 03:33:50 46.74 47.13 47.77 47 47 47 55.89 56.15 56.59 56.2 56.7 56.4
26/09/2018 03:33:51 47.43 47.4 47.77 47 47 47 57.05 56.72 56.72 56.2 56.7 56.4
26/09/2018 03:33:52 47.13 47.54 47.77 47 47 47 56.37 56.91 56.91 56.2 56.7 56.4
26/09/2018 03:33:53 47.27 47.4 47.77 47 47 47 55.97 56.5 56.91 56.2 56.7 56.4
26/09/2018 03:33:54 46.35 47.12 47.77 47 47 47 56.08 56.33 56.91 56.2 56.7 56.4
26/09/2018 03:33:55 47.4 47.29 47.77 47 47 47 56.31 56.3 56.91 56.2 56.7 56.4
26/09/2018 03:33:56 47.17 47.51 47.77 47 47 47 55.91 56.26 56.91 56.2 56.7 56.4
26/09/2018 03:33:57 47.43 47.66 47.68 47 47 47 56.35 56.52 56.91 56.2 56.7 56.4
26/09/2018 03:33:58 45.69 47.21 47.68 47 47 47 56.33 56.36 56.91 56.2 56.7 56.4
26/09/2018 03:33:59 46.67 46.62 47.68 47 47 47 55.79 56.28 56.91 56.2 56.7 56.4
26/09/2018 03:34:00 46.92 46.88 47.68 47 47 47 56.37 56.31 56.91 56.2 56.7 56.4
26/09/2018 03:34:01 46.78 47.06 47.66 47 47 47 56.45 56.52 56.91 56.2 56.7 56.4
26/09/2018 03:34:02 47.5 47.33 47.66 47 47 47 56.99 56.93 56.93 56.2 56.7 56.4
26/09/2018 03:34:03 46.98 47.49 47.66 47 47 47 56.1 56.87 56.93 56.2 56.7 56.4
26/09/2018 03:34:04 46.71 47.18 47.66 47 47 47 55.9 56.53 56.93 56.2 56.7 56.4
26/09/2018 03:34:05 47.29 47.26 47.66 47 47 47 56.08 56.3 56.93 56.2 56.7 56.4
26/09/2018 03:34:06 46.78 47.18 47.66 47 47 47 56.34 56.4 56.93 56.2 56.7 56.4
26/09/2018 03:34:07 48.03 47.77 47.77 47 47 47 56.12 56.57 56.93 56.2 56.7 56.4
26/09/2018 03:34:08 46.53 47.56 47.77 47 47 47 56.19 56.4 56.93 56.2 56.7 56.4
26/09/2018 03:34:09 47.5 47.39 47.77 47 47 47 55.16 56.14 56.93 56.2 56.7 56.4
26/09/2018 03:34:10 46.94 47.46 47.77 47 47 47 56.78 56.45 56.93 56.2 56.7 56.4
26/09/2018 03:34:11 46.91 47.23 47.77 47 47 47 56.27 56.47 56.93 56.2 56.7 56.4
26/09/2018 03:34:12 46.51 47.13 47.77 47 47 47 55.97 56.38 56.93 56.2 56.7 56.4
26/09/2018 03:34:13 46.92 47.07 47.77 47 47 47 56.53 56.47 56.93 56.2 56.7 56.4
26/09/2018 03:34:14 46.96 47.33 47.77 47 47 47 55.91 56.44 56.93 56.2 56.7 56.4
26/09/2018 03:34:15 46.48 46.97 47.77 47 47 47 56.03 56.22 56.93 56.2 56.7 56.4
26/09/2018 03:34:16 46.78 46.96 47.77 47 47 47 55.71 56.14 56.93 56.2 56.7 56.4
26/09/2018 03:34:17 46.28 46.92 47.77 47 47 47 56.06 56.1 56.93 56.2 56.7 56.4
26/09/2018 03:34:18 47.46 47.33 47.77 47 47 47 56.67 56.79 56.93 56.2 56.7 56.4
26/09/2018 03:34:19 47.02 47.18 47.77 47 47 47 56.3 56.42 56.93 56.2 56.7 56.4
26/09/2018 03:34:20 47.42 47.37 47.77 47 47 47 55.66 56.38 56.93 56.2 56.7 56.4
26/09/2018 03:34:21 46.77 47.33 47.77 47 47 47 56.44 56.31 56.93 56.2 56.7 56.4
26/09/2018 03:34:22 46.58 46.94 47.77 47 47 47 56.41 56.53 56.93 56.2 56.7 56.4
26/09/2018 03:34:23 47.22 47.27 47.77 47 47 47 55.88 56.38 56.93 56.2 56.7 56.4
26/09/2018 03:34:24 47.04 47.24 47.77 47 47 47 56.36 56.46 56.93 56.2 56.7 56.4
26/09/2018 03:34:25 47.7 47.5 47.77 47 47 47 56.33 56.45 56.93 56.2 56.7 56.4
26/09/2018 03:34:26 47.38 47.58 47.77 47.1 47 47 56.15 56.38 56.93 56.2 56.7 56.4
26/09/2018 03:34:27 46.49 47.45 47.77 47 47 47 56.41 56.43 56.93 56.2 56.7 56.4
26/09/2018 03:34:28 47.24 47.35 47.77 47.1 47 47 55.83 56.53 56.93 56.2 56.7 56.4
26/09/2018 03:34:29 47.59 47.48 47.77 47.1 47 47 55.91 56.23 56.93 56.2 56.7 56.4
26/09/2018 03:34:30 47.07 47.62 47.77 47.1 47 47 55.86 56.01 56.93 56.2 56.7 56.4
26/09/2018 03:34:31 47.09 47.2 47.77 47.1 47 47 55.94 56.05 56.93 56.2 56.7 56.4
26/09/2018 03:34:32 46.99 47.26 47.77 47.1 47 47 55.91 56.03 56.87 56.2 56.7 56.4
26/09/2018 03:34:33 47.29 47.39 47.77 47.1 47 47 56.58 56.44 56.79 56.2 56.7 56.4
26/09/2018 03:34:34 47.92 47.79 47.79 47.1 47 47 56.39 56.47 56.79 56.2 56.7 56.4
26/09/2018 03:34:35 47.11 47.78 47.79 47.1 47 47 55.79 56.45 56.79 56.2 56.7 56.4
26/09/2018 03:34:36 47.09 47.47 47.79 47.1 47 47 56.5 56.37 56.79 56.2 56.7 56.4
26/09/2018 03:34:37 47.99 47.95 47.95 47.1 47 47 56.12 56.39 56.79 56.2 56.7 56.4
26/09/2018 03:34:38 46.55 47.73 47.95 47.1 47 47 56.04 56.25 56.79 56.2 56.7 56.4
26/09/2018 03:34:39 47.06 47.21 47.95 47.1 47 47 55.98 56.18 56.79 56.2 56.7 56.4
26/09/2018 03:34:40 47.64 47.48 47.95 47.1 47 47 55.82 56.15 56.79 56.2 56.7 56.4
26/09/2018 03:34:41 47.03 47.74 47.95 47.1 47 47 55.91 56.22 56.79 56.2 56.7 56.4
26/09/2018 03:34:42 46.35 47.42 47.95 47.1 47 47 56.24 56.36 56.79 56.2 56.7 56.4
26/09/2018 03:34:43 46.89 46.96 47.95 47.1 47 47 56.46 56.42 56.79 56.2 56.7 56.4
26/09/2018 03:34:44 46.98 47.28 47.95 47.1 47 47 56.73 56.69 56.79 56.2 56.7 56.4
26/09/2018 03:34:45 47.01 47.22 47.95 47.1 47 47 55.83 56.74 56.79 56.2 56.7 56.4
26/09/2018 03:34:46 47.82 47.65 47.95 47.1 47 47 55.75 56.13 56.79 56.2 56.7 56.4
26/09/2018 03:34:47 46.08 47.66 47.95 47.1 47 47 56.42 56.4 56.79 56.2 56.7 56.4
26/09/2018 03:34:48 45.85 46.73 47.95 47.1 47 47 55.84 56.24 56.74 56.2 56.7 56.4
26/09/2018 03:34:49 45.73 46.46 47.95 47.1 47 47 56.28 56.33 56.74 56.2 56.7 56.4
26/09/2018 03:34:50 47.26 46.85 47.95 47.1 47 47 56.21 56.62 56.74 56.2 56.7 56.4
26/09/2018 03:34:51 46.39 46.83 47.95 47.1 47 47 56.27 56.31 56.74 56.2 56.7 56.4
26/09/2018 03:34:52 46.57 46.72 47.95 47.1 47 47 55.77 56.21 56.74 56.2 56.7 56.4
26/09/2018 03:34:53 47.12 47.06 47.95 47.1 47 47 56.26 56.21 56.74 56.2 56.7 56.4
26/09/2018 03:34:54 47.14 47.38 47.95 47.1 47 47 56.23 56.32 56.74 56.2 56.7 56.4
26/09/2018 03:34:55 46.81 47.22 47.95 47.1 47 47 56.25 56.52 56.74 56.2 56.7 56.4
26/09/2018 03:34:56 46.46 47.13 47.95 47.1 47 47 55.85 56.3 56.74 56.2 56.7 56.4
26/09/2018 03:34:57 47.24 47.15 47.95 47.1 47 47 55.47 55.96 56.74 56.2 56.7 56.4
26/09/2018 03:34:58 46.71 47.26 47.95 47.1 47 47 56.16 56.16 56.74 56.2 56.7 56.4
26/09/2018 03:34:59 47.82 47.64 47.95 47.1 47 47 56.25 56.22 56.74 56.2 56.7 56.4
26/09/2018 03:35:00 47.14 47.5 47.95 47.1 47 47 55.76 56.16 56.74 56.2 56.7 56.4
26/09/2018 03:35:01 47.23 47.56 47.95 47.1 47 47 56.42 56.34 56.74 56.2 56.7 56.4
26/09/2018 03:35:02 46.99 47.3 47.95 47.1 47 47 56.81 56.69 56.74 56.2 56.7 56.4
26/09/2018 03:35:03 46.67 47.15 47.95 47.1 47 47 56.41 56.72 56.74 56.2 56.7 56.4
26/09/2018 03:35:04 47.46 47.41 47.95 47.1 47 47 56.26 56.54 56.74 56.2 56.7 56.4
26/09/2018 03:35:05 47.9 47.8 47.95 47.1 47 47 56.4 56.65 56.74 56.2 56.7 56.4
26/09/2018 03:35:06 47.05 47.81 47.95 47.1 47 47 56.17 56.45 56.74 56.2 56.7 56.4
26/09/2018 03:35:07 47.08 47.51 47.81 47.1 47 47 55.77 56.44 56.74 56.2 56.7 56.4
26/09/2018 03:35:08 46.54 47.13 47.81 47.1 47 47 56.17 56.39 56.74 56.2 56.7 56.4
26/09/2018 03:35:09 46.5 47.11 47.81 47.1 47 47 56.68 56.61 56.74 56.2 56.7 56.4
26/09/2018 03:35:10 47.05 46.99 47.81 47.1 47 47 56.02 56.37 56.74 56.2 56.7 56.4
26/09/2018 03:35:11 47.08 47.21 47.81 47.1 47 47 56.28 56.3 56.74 56.2 56.7 56.4
26/09/2018 03:35:12 47.07 47.18 47.81 47.1 47 47 56.17 56.3 56.74 56.2 56.7 56.4
26/09/2018 03:35:13 46.74 47.01 47.81 47.1 47 47 56.45 56.65 56.74 56.2 56.7 56.4
26/09/2018 03:35:14 46.73 47.09 47.81 47.1 47 47 56.08 56.53 56.74 56.2 56.7 56.4
26/09/2018 03:35:15 47.66 47.48 47.81 47.1 47 47 55.59 56.2 56.72 56.2 56.7 56.4
26/09/2018 03:35:16 46.88 47.59 47.81 47.1 47 47 56.16 56.17 56.72 56.2 56.7 56.4
26/09/2018 03:35:17 47.85 47.67 47.81 47.1 47 47 56.18 56.18 56.72 56.2 56.7 56.4
26/09/2018 03:35:18 46.23 47.68 47.81 47.1 47 47 56.01 56.34 56.72 56.2 56.7 56.4
26/09/2018 03:35:19 47.15 47.27 47.81 47.1 47 47 56.42 56.34 56.72 56.2 56.7 56.4
26/09/2018 03:35:20 47.17 47.27 47.81 47.1 47 47 56.97 56.92 56.92 56.2 56.7 56.4
26/09/2018 03:35:21 47.75 47.64 47.81 47.1 47 47 56.32 56.87 56.92 56.2 56.7 56.4
26/09/2018 03:35:22 46.98 47.7 47.81 47.1 47 47 55.86 56.41 56.92 56.2 56.7 56.4
26/09/2018 03:35:23 47.24 47.42 47.81 47.1 47 47 56.49 56.48 56.92 56.2 56.7 56.4
26/09/2018 03:35:24 47.4 47.47 47.81 47.1 47 47 55.95 56.49 56.92 56.2 56.7 56.4
26/09/2018 03:35:25 46.2 47.52 47.81 47.1 47 47 56.41 56.5 56.92 56.2 56.7 56.4
26/09/2018 03:35:26 46.76 46.99 47.81 47.1 47 47 56 56.32 56.92 56.2 56.7 56.4
26/09/2018 03:35:27 46.25 46.96 47.81 47.1 47 47 56.05 56.31 56.92 56.2 56.7 56.4
26/09/2018 03:35:28 47.09 46.94 47.81 47.1 47 47 55.9 56.11 56.92 56.2 56.7 56.4
26/09/2018 03:35:29 47.33 47.26 47.81 47.1 47 47 55.83 56.08 56.92 56.2 56.7 56.4
26/09/2018 03:35:30 46.71 47.59 47.81 47.1 47 47 55.62 56.13 56.92 56.2 56.7 56.4
26/09/2018 03:35:31 46.98 47.05 47.81 47.1 47 47 56.28 56.05 56.92 56.2 56.7 56.4
26/09/2018 03:35:32 47.47 47.38 47.81 47.1 47 47 55.9 56.15 56.92 56.2 56.7 56.4
26/09/2018 03:35:33 46.83 47.4 47.81 47.1 47 47 55.93 56.1 56.92 56.2 56.7 56.4
26/09/2018 03:35:34 47.3 47.25 47.81 47.1 47 47 56.22 56.17 56.92 56.2 56.7 56.4
26/09/2018 03:35:35 46.51 47.21 47.81 47.1 47 47 56.05 56.35 56.92 56.2 56.7 56.4
26/09/2018 03:35:36 47.14 47.26 47.7 47.1 47 47 56.09 56.35 56.92 56.2 56.7 56.4
26/09/2018 03:35:37 46.77 47.24 47.7 47.1 47 47 56.1 56.28 56.92 56.2 56.7 56.4
26/09/2018 03:35:38 46.58 46.94 47.7 47.1 47 47 56.04 56.25 56.92 56.2 56.7 56.4
26/09/2018 03:35:39 47.22 47.28 47.7 47.1 47 47 56.17 56.37 56.92 56.2 56.7 56.4
26/09/2018 03:35:40 46.49 47.01 47.7 47 47 47 55.88 56.13 56.92 56.2 56.7 56.4
26/09/2018 03:35:41 47.07 47.17 47.7 47 47 47 56.32 56.25 56.92 56.2 56.7 56.4
26/09/2018 03:35:42 46.67 46.99 47.7 47 47 47 56.19 56.31 56.92 56.2 56.7 56.4
26/09/2018 03:35:43 47.46 47.39 47.7 47 47 47 56.57 56.58 56.92 56.2 56.7 56.4
26/09/2018 03:35:44 46.77 47.35 47.7 47 47 47 56.39 56.56 56.92 56.2 56.7 56.4
26/09/2018 03:35:45 47.15 47.23 47.7 47 47 47 55.88 56.42 56.92 56.2 56.7 56.4
26/09/2018 03:35:46 47.31 47.48 47.7 47 47 47 55.8 56.07 56.92 56.2 56.7 56.4
26/09/2018 03:35:47 46.87 47.25 47.7 47 47 47 55.88 56.08 56.92 56.2 56.7 56.4
26/09/2018 03:35:48 47.88 47.78 47.78 47 47 47 56.59 56.46 56.92 56.2 56.7 56.4
26/09/2018 03:35:49 46.71 47.72 47.78 47 47 47 56.17 56.62 56.92 56.2 56.7 56.4
26/09/2018 03:35:50 46.64 47.31 47.78 47 47 47 56.4 56.65 56.87 56.2 56.7 56.4
26/09/2018 03:35:51 47.15 47.25 47.78 47 47 47 56.51 56.59 56.65 56.2 56.7 56.4
26/09/2018 03:35:52 47.24 47.37 47.78 47 47 47 56.37 56.64 56.65 56.2 56.7 56.4
26/09/2018 03:35:53 46.26 47.23 47.78 47 47 47 56.07 56.47 56.65 56.2 56.7 56.4
26/09/2018 03:35:54 46.23 46.61 47.78 47 47 47 56.19 56.46 56.65 56.2 56.7 56.4
26/09/2018 03:35:55 47.11 46.94 47.78 47 47 47 55.92 56.23 56.65 56.2 56.7 56.4
26/09/2018 03:35:56 46.88 47.22 47.78 47 47 47 56.15 56.16 56.65 56.2 56.7 56.4
26/09/2018 03:35:57 46.61 46.95 47.78 47 47 47 55.83 56.19 56.65 56.2 56.7 56.4
26/09/2018 03:35:58 46.93 46.99 47.78 47 47 47 56.17 56.15 56.65 56.2 56.7 56.4
26/09/2018 03:35:59 46.87 47.34 47.78 47 47 47 56.8 56.61 56.65 56.2 56.7 56.4
26/09/2018 03:36:00 46.96 47.13 47.78 47 47 47 55.78 56.55 56.65 56.2 56.7 56.4
26/09/2018 03:36:01 47.33 47.5 47.78 47 47 47 55.8 56.16 56.65 56.2 56.7 56.4
26/09/2018 03:36:02 46.82 47.35 47.78 47 47 47 55.78 56.17 56.65 56.2 56.7 56.4
26/09/2018 03:36:03 46.14 46.89 47.78 47 47 47 56.16 56.16 56.65 56.2 56.7 56.4
26/09/2018 03:36:04 47.37 47.24 47.78 47 47 47 55.94 56.26 56.65 56.2 56.7 56.4
26/09/2018 03:36:05 47.65 47.66 47.78 47 47 47 55.72 56.02 56.65 56.2 56.7 56.4
26/09/2018 03:36:06 46.81 47.43 47.78 47 47 47 55.94 56.07 56.65 56.2 56.7 56.4
26/09/2018 03:36:07 46.51 47.11 47.78 47 47 47 56.28 56.32 56.65 56.2 56.7 56.4
26/09/2018 03:36:08 47.17 47.15 47.78 47 47 47 56.19 56.23 56.65 56.2 56.7 56.4
26/09/2018 03:36:09 46.02 47.17 47.78 47 47 47 56.34 56.43 56.65 56.2 56.7 56.4
26/09/2018 03:36:10 46.92 46.94 47.78 47 47 47 56.05 56.27 56.65 56.2 56.7 56.4
26/09/2018 03:36:11 47.06 47.19 47.78 47 47 47 55.64 56.3 56.65 56.2 56.7 56.4
26/09/2018 03:36:12 46.18 46.9 47.78 47 47 47 55.65 55.97 56.65 56.2 56.6 56.4
26/09/2018 03:36:13 47.06 46.99 47.78 47 47 47 55.93 55.92 56.65 56.2 56.6 56.4
26/09/2018 03:36:14 45.91 46.97 47.78 47 47 47 55.74 56.02 56.65 56.2 56.6 56.4
26/09/2018 03:36:15 47.3 47.11 47.78 47 47 47 55.97 55.98 56.65 56.2 56.6 56.4
26/09/2018 03:36:16 47.68 47.52 47.78 47 47 47 56.3 56.26 56.65 56.2 56.6 56.4
26/09/2018 03:36:17 47.04 47.47 47.78 47 47 47 55.68 56.15 56.65 56.2 56.6 56.4
26/09/2018 03:36:18 46.9 47.34 47.72 47 47 47 56.22 56.2 56.65 56.2 56.6 56.4
26/09/2018 03:36:19 47.5 47.63 47.66 47 47 47 56.1 56.38 56.65 56.2 56.6 56.4
26/09/2018 03:36:20 47.16 47.28 47.66 47 47 47 55.55 56 56.64 56.2 56.6 56.4
26/09/2018 03:36:21 46.71 47.21 47.66 47 47 47 56.52 56.32 56.64 56.2 56.6 56.4
26/09/2018 03:36:22 47.27 47.38 47.66 47 47 47 56.61 56.57 56.61 56.2 56.6 56.4
26/09/2018 03:36:23 47.37 47.39 47.66 47 47 47 56.13 56.48 56.61 56.2 56.6 56.4
26/09/2018 03:36:24 47.79 47.72 47.72 47 47 47 56.01 56.31 56.61 56.2 56.6 56.4
26/09/2018 03:36:25 46.78 47.77 47.77 47 47 47 56.64 56.57 56.61 56.2 56.6 56.4
26/09/2018 03:36:26 47.56 47.52 47.77 47 47 47 56.56 56.7 56.7 56.2 56.6 56.4
26/09/2018 03:36:27 47.03 47.63 47.77 47 47 47 56.31 56.53 56.7 56.2 56.6 56.4
26/09/2018 03:36:28 46.12 47.11 47.77 47 47 47 56.03 56.52 56.7 56.2 56.7 56.4
26/09/2018 03:36:29 46.88 46.95 47.77 47 47 47 56.5 56.61 56.7 56.2 56.7 56.4
26/09/2018 03:36:30 47.35 47.32 47.77 47 47 47 56.06 56.52 56.7 56.2 56.7 56.4
26/09/2018 03:36:31 47.18 47.44 47.77 47 47 47 56.46 56.39 56.7 56.2 56.7 56.4
26/09/2018 03:36:32 47.07 47.39 47.77 47 47 47 55.97 56.36 56.7 56.2 56.7 56.4
26/09/2018 03:36:33 46.62 47.21 47.77 47 47 47 56.34 56.28 56.7 56.2 56.7 56.4
26/09/2018 03:36:34 46.53 46.97 47.77 47 47 47 55.95 56.29 56.7 56.2 56.7 56.4
26/09/2018 03:36:35 46.9 46.87 47.77 47 47 47 56.43 56.42 56.7 56.2 56.7 56.4
26/09/2018 03:36:36 47.27 47.37 47.77 47 47 47 56.11 56.38 56.7 56.2 56.7 56.4
26/09/2018 03:36:37 46.85 47.18 47.77 47 47 47 56.38 56.68 56.7 56.2 56.7 56.4
26/09/2018 03:36:38 47.59 47.43 47.77 47 47 47 56.26 56.44 56.7 56.2 56.7 56.4
26/09/2018 03:36:39 46.57 47.29 47.77 47 47 47 56.37 56.73 56.73 56.2 56.7 56.4
26/09/2018 03:36:40 47.55 47.45 47.77 47 47 47 56.3 56.5 56.73 56.2 56.7 56.4
26/09/2018 03:36:41 46.82 47.35 47.77 47 47 47 55.71 56.18 56.73 56.2 56.7 56.4
26/09/2018 03:36:42 46.79 47.38 47.77 47 47 47 56.11 56.23 56.73 56.2 56.7 56.4
26/09/2018 03:36:43 46.98 47.2 47.77 47 47 47 55.7 56.05 56.73 56.2 56.7 56.4
26/09/2018 03:36:44 47.6 47.41 47.77 47 47 47 56.03 56.06 56.73 56.2 56.7 56.4
26/09/2018 03:36:45 47.14 47.76 47.77 47 47 47 56.42 56.31 56.73 56.2 56.7 56.4
26/09/2018 03:36:46 46.9 47.21 47.77 47 47 47 56.03 56.4 56.73 56.2 56.7 56.4
26/09/2018 03:36:47 46.39 47.08 47.77 47 47 47 56.24 56.3 56.73 56.2 56.7 56.4
26/09/2018 03:36:48 46.47 46.7 47.77 47 47 47 56.2 56.3 56.73 56.2 56.6 56.4
26/09/2018 03:36:49 46.85 46.94 47.77 47 47 47 56.04 56.28 56.73 56.2 56.6 56.4
26/09/2018 03:36:50 47.19 47.18 47.77 47 47 47 56.32 56.37 56.73 56.2 56.6 56.4
26/09/2018 03:36:51 46.91 47.26 47.77 47 47 47 55.94 56.5 56.73 56.2 56.7 56.4
26/09/2018 03:36:52 47.48 47.49 47.77 47 47 47 56.35 56.3 56.73 56.2 56.7 56.4
26/09/2018 03:36:53 46.84 47.53 47.77 47 47 47 55.59 56.26 56.73 56.2 56.6 56.4
26/09/2018 03:36:54 46.04 47.36 47.77 47 47 47 55.73 55.98 56.73 56.2 56.6 56.4
26/09/2018 03:36:55 46.79 46.74 47.76 47 47 47 56.35 56.57 56.73 56.2 56.6 56.4
26/09/2018 03:36:56 47.19 47.21 47.76 47 47 47 56.3 56.29 56.73 56.2 56.6 56.4
26/09/2018 03:36:57 46.87 47.14 47.76 47 47 47 55.74 56.3 56.73 56.2 56.6 56.4
26/09/2018 03:36:58 47.58 47.47 47.76 47 47 47 56.65 56.46 56.73 56.2 56.6 56.4
26/09/2018 03:36:59 47.05 47.41 47.76 47 47 47 55.19 56.33 56.73 56.2 56.6 56.4
26/09/2018 03:37:00 46.81 47.19 47.76 47 47 47 56.1 56.03 56.73 56.2 56.6 56.4
26/09/2018 03:37:01 47.5 47.59 47.76 47 47 47 55.6 56.09 56.73 56.2 56.6 56.4
26/09/2018 03:37:02 46.65 47.23 47.76 47 47 47 56.52 56.32 56.73 56.2 56.6 56.4
26/09/2018 03:37:03 47.31 47.22 47.76 47 47 47 55.86 56.29 56.73 56.2 56.6 56.4
26/09/2018 03:37:04 46.67 47.38 47.76 47 47 47 56.13 56.42 56.73 56.2 56.6 56.4
26/09/2018 03:37:05 46.77 46.97 47.76 47 47 47 56.23 56.22 56.73 56.2 56.6 56.4
26/09/2018 03:37:06 46.9 47.3 47.76 47 47 47 56.18 56.33 56.73 56.2 56.6 56.4
26/09/2018 03:37:07 47.07 47.17 47.76 47 47 47 56.66 56.71 56.73 56.2 56.6 56.4
26/09/2018 03:37:08 46.84 47.17 47.76 47 47 47 57.09 57.17 57.17 56.2 56.6 56.4
26/09/2018 03:37:09 47.09 47.45 47.76 47 47 47 56.19 56.95 57.17 56.2 56.6 56.4
26/09/2018 03:37:10 46.95 47.1 47.76 47 47 47 56.28 56.71 57.17 56.2 56.6 56.4
26/09/2018 03:37:11 46.34 47.07 47.76 47 47 47 56.35 56.44 57.17 56.2 56.7 56.4
26/09/2018 03:37:12 47.33 47.12 47.76 47 47 47 55.78 56.33 57.17 56.2 56.6 56.4
26/09/2018 03:37:13 46.88 47.27 47.76 47 47 47 56.24 56.3 57.17 56.2 56.6 56.4
26/09/2018 03:37:14 47.41 47.32 47.76 47 47 47 56.2 56.31 57.17 56.2 56.6 56.4
26/09/2018 03:37:15 47.07 47.33 47.59 47 47 47 56.09 56.34 57.17 56.2 56.6 56.4
26/09/2018 03:37:16 46.56 47.26 47.59 47 47 47 56.35 56.36 57.17 56.2 56.6 56.4
26/09/2018 03:37:17 47.26 47.21 47.59 47 47 47 56.12 56.34 57.17 56.2 56.6 56.4
26/09/2018 03:37:18 47.17 47.4 47.59 47 47 47 56.25 56.42 57.17 56.2 56.6 56.4
26/09/2018 03:37:19 46.2 47.1 47.59 47 47 47 56.05 56.27 57.17 56.2 56.6 56.4
26/09/2018 03:37:20 47.1 47.15 47.59 47 47 47 56.25 56.4 57.17 56.2 56.7 56.4
26/09/2018 03:37:21 46.45 47.13 47.59 47 47 47 56.25 56.31 57.17 56.2 56.7 56.4
26/09/2018 03:37:22 47.05 47.07 47.59 47 47 47 56.13 56.31 57.17 56.2 56.7 56.4
26/09/2018 03:37:23 46.8 46.92 47.59 47 47 47 55.63 56.23 57.17 56.2 56.7 56.4
26/09/2018 03:37:24 46.75 47.08 47.59 47 47 47 56.63 56.53 57.17 56.2 56.7 56.4
26/09/2018 03:37:25 46.98 47.07 47.59 47 47 47 55.97 56.3 57.17 56.2 56.7 56.4
26/09/2018 03:37:26 46.96 47.06 47.59 47 47 47 56.67 56.59 57.17 56.2 56.7 56.4
26/09/2018 03:37:27 47.39 47.39 47.59 47 47 47 55.82 56.4 57.17 56.2 56.7 56.4
26/09/2018 03:37:28 47.17 47.35 47.59 47 47 47 56.66 56.52 57.17 56.2 56.7 56.4
26/09/2018 03:37:29 47.16 47.53 47.59 47 47 47 56.19 56.68 57.17 56.2 56.7 56.4
26/09/2018 03:37:30 47.11 47.35 47.59 47 47 47 56.21 56.54 57.17 56.2 56.7 56.4
26/09/2018 03:37:31 46.97 47.18 47.53 47 47 47 55.73 56.3 57.17 56.2 56.7 56.4
26/09/2018 03:37:32 46.97 47.25 47.53 47 47 47 56.68 56.47 57.17 56.2 56.7 56.4
26/09/2018 03:37:33 46.47 47.3 47.53 47 47 47 55.54 56.49 57.17 56.2 56.7 56.4
26/09/2018 03:37:34 46.61 46.72 47.53 47 47 47 56.52 56.46 57.17 56.2 56.7 56.4
26/09/2018 03:37:35 47.3 47.36 47.53 47 47 47 56.13 56.37 57.17 56.2 56.7 56.4
26/09/2018 03:37:36 46.45 47.12 47.53 47 47 47 56.26 56.37 57.17 56.2 56.7 56.4
26/09/2018 03:37:37 46.87 46.91 47.53 47 47 47 55.89 56.37 57.17 56.2 56.7 56.4
26/09/2018 03:37:38 47.19 47.34 47.53 47 47 47 55.77 56.28 56.95 56.2 56.7 56.4
26/09/2018 03:37:39 46.06 47.16 47.53 47 47 47 55.48 55.98 56.71 56.2 56.7 56.4
26/09/2018 03:37:40 47.2 47.04 47.53 47 47 47 55.91 55.85 56.68 56.2 56.6 56.4
26/09/2018 03:37:41 47.82 47.54 47.54 47 47 47 55.91 55.97 56.68 56.2 56.6 56.4
26/09/2018 03:37:42 46.93 47.58 47.58 47 47 47 55.74 56.02 56.68 56.2 56.6 56.4
26/09/2018 03:37:43 46.65 47.33 47.58 47 47 47 56.18 56.13 56.68 56.2 56.6 56.4
26/09/2018 03:37:44 47.7 47.49 47.58 47 47 47 56.34 56.43 56.68 56.2 56.7 56.4
26/09/2018 03:37:45 46.98 47.46 47.58 47 47 47 55.93 56.4 56.68 56.2 56.7 56.4
26/09/2018 03:37:46 47 47.35 47.58 47 47 47 55.66 55.95 56.68 56.2 56.6 56.4
26/09/2018 03:37:47 47.37 47.41 47.58 47 47 47 56.07 56.28 56.68 56.2 56.6 56.4
26/09/2018 03:37:48 47.06 47.4 47.58 47 47 47 56.12 56.14 56.68 56.2 56.6 56.4
26/09/2018 03:37:49 47.46 47.56 47.58 47 47 47 56.35 56.37 56.68 56.2 56.7 56.4
26/09/2018 03:37:50 46.86 47.36 47.58 47 47 47 55.7 56.23 56.68 56.2 56.6 56.4
26/09/2018 03:37:51 46.03 47.1 47.58 47 47 47 56.53 56.43 56.68 56.2 56.7 56.4
26/09/2018 03:37:52 46.54 46.71 47.58 47 47 47 56.32 56.56 56.68 56.2 56.7 56.4
26/09/2018 03:37:53 47.37 47.18 47.58 47 47 47 56.45 56.5 56.68 56.2 56.7 56.4
26/09/2018 03:37:54 47.12 47.33 47.58 47 47 47 56.07 56.53 56.68 56.2 56.7 56.4
26/09/2018 03:37:55 47.51 47.48 47.58 47 47 47 56.39 56.44 56.68 56.2 56.7 56.4
26/09/2018 03:37:56 47.58 47.74 47.74 47 47 47 55.6 56.37 56.68 56.2 56.7 56.4
26/09/2018 03:37:57 47.65 47.85 47.85 47 47 47 56.19 56.21 56.68 56.1 56.7 56.4
26/09/2018 03:37:58 46.63 47.65 47.85 47 47 47 56.3 56.58 56.68 56.1 56.7 56.4
26/09/2018 03:37:59 47.45 47.39 47.85 47 47 47 55.38 56.13 56.58 56.1 56.6 56.4
26/09/2018 03:38:00 47.47 47.59 47.85 47 47 47 56.49 56.24 56.58 56.1 56.7 56.4
26/09/2018 03:38:01 46.77 47.41 47.85 47 47 47 56.01 56.23 56.58 56.1 56.6 56.4
26/09/2018 03:38:02 47.39 47.43 47.85 47 47 47 56.27 56.39 56.58 56.1 56.7 56.4
26/09/2018 03:38:03 46.96 47.26 47.85 47 47 47 55.78 56.13 56.58 56.1 56.6 56.4
26/09/2018 03:38:04 47.39 47.41 47.85 47 47 47 56.04 56.11 56.58 56.1 56.6 56.4
26/09/2018 03:38:05 47.7 47.8 47.85 47 47 47 55.89 56.25 56.58 56.1 56.6 56.4
26/09/2018 03:38:06 46.88 47.54 47.85 47 47 47 56.11 56.13 56.58 56.1 56.6 56.4
26/09/2018 03:38:07 47.25 47.35 47.85 47 47 47 56.26 56.24 56.58 56.1 56.6 56.4
26/09/2018 03:38:08 47 47.36 47.85 47 47 47 56.62 56.54 56.58 56.1 56.6 56.4
26/09/2018 03:38:09 47 47.17 47.85 47 47 47 56.33 56.78 56.78 56.2 56.6 56.4
26/09/2018 03:38:10 46.93 47.31 47.85 47 47 47 55.66 56.33 56.78 56.1 56.6 56.4
26/09/2018 03:38:11 46.9 47.12 47.85 47 47 47 56.8 56.53 56.78 56.1 56.6 56.4
26/09/2018 03:38:12 47.22 47.26 47.85 47 47 47 55.96 56.5 56.78 56.2 56.6 56.4
26/09/2018 03:38:13 47.37 47.53 47.85 47 47 47 56.11 56.35 56.78 56.1 56.6 56.4
26/09/2018 03:38:14 47.27 47.4 47.85 47 47 47 56.51 56.45 56.78 56.2 56.7 56.4
26/09/2018 03:38:15 47.1 47.43 47.85 47 47 47 55.86 56.41 56.78 56.1 56.6 56.4
26/09/2018 03:38:16 46.85 47.39 47.85 47 47 47 55.96 56.17 56.78 56.1 56.6 56.4
26/09/2018 03:38:17 47.15 47.29 47.85 47 47 47 55.76 56.19 56.78 56.1 56.6 56.4
26/09/2018 03:38:18 47.47 47.68 47.85 47 47 47 56.4 56.26 56.78 56.1 56.6 56.4
26/09/2018 03:38:19 47.59 47.76 47.85 47 47 47 56.27 56.4 56.78 56.1 56.6 56.4
26/09/2018 03:38:20 46.89 47.36 47.85 47 47 47 56.52 56.72 56.78 56.1 56.6 56.4
26/09/2018 03:38:21 47.67 47.54 47.85 47 47 47 56.45 56.57 56.78 56.2 56.6 56.4
26/09/2018 03:38:22 46.92 47.57 47.85 47 47 47 56.12 56.47 56.78 56.2 56.6 56.4
26/09/2018 03:38:23 47.71 47.6 47.85 47 47 47 56 56.42 56.78 56.2 56.6 56.4
26/09/2018 03:38:24 46.73 47.56 47.85 47 47 47 56.04 56.21 56.78 56.2 56.6 56.4
26/09/2018 03:38:25 47.24 47.29 47.85 47 47 47 56.12 56.21 56.78 56.2 56.6 56.4
26/09/2018 03:38:26 47.44 47.57 47.85 47 47 47 55.72 56.1 56.78 56.1 56.6 56.4
26/09/2018 03:38:27 46.7 47.31 47.8 47 47 47 55.95 56.12 56.78 56.1 56.6 56.4
26/09/2018 03:38:28 46.73 47.13 47.8 47 47 47 56.19 56.12 56.78 56.2 56.6 56.4
26/09/2018 03:38:29 47.44 47.35 47.8 47 47 47 55.97 56.25 56.78 56.1 56.6 56.4
26/09/2018 03:38:30 47.5 47.63 47.8 47 47 47 56.38 56.5 56.78 56.1 56.6 56.4
26/09/2018 03:38:31 46.17 47.45 47.8 47 47 47 55.69 56.24 56.78 56.1 56.6 56.4
26/09/2018 03:38:32 46.42 46.86 47.8 47 47 47 55.79 55.98 56.78 56.1 56.6 56.4
26/09/2018 03:38:33 47.35 47.07 47.8 47 47 47 55.92 56.01 56.78 56.1 56.6 56.4
26/09/2018 03:38:34 46.53 47.21 47.8 47 47 47 55.99 56.18 56.78 56.1 56.6 56.4
26/09/2018 03:38:35 47.91 47.56 47.76 47 47 47 56.06 56.08 56.78 56.1 56.6 56.4
26/09/2018 03:38:36 47.25 47.68 47.76 47 47 47 56.29 56.24 56.78 56.1 56.6 56.4
26/09/2018 03:38:37 47.36 47.78 47.78 47 47 47 55.71 56.27 56.78 56.1 56.6 56.4
26/09/2018 03:38:38 47.31 47.56 47.78 47 47 47 55.92 56.07 56.78 56.1 56.6 56.4
26/09/2018 03:38:39 47.34 47.34 47.78 47 47 47 56.55 56.43 56.72 56.1 56.6 56.4
26/09/2018 03:38:40 47.15 47.42 47.78 47 47 47 56.38 56.46 56.72 56.1 56.6 56.4
26/09/2018 03:38:41 47.98 47.7 47.78 47 47 47 56.35 56.61 56.72 56.1 56.6 56.4
26/09/2018 03:38:42 47.22 47.74 47.78 47 47 47 56.56 56.69 56.72 56.1 56.6 56.4
26/09/2018 03:38:43 47.35 47.67 47.78 47 47 47 55.8 56.61 56.72 56.1 56.6 56.4
26/09/2018 03:38:44 46.71 47.45 47.78 47 47 47 56.06 56.24 56.72 56.1 56.6 56.4
26/09/2018 03:38:45 47.07 47.31 47.78 47 47 47 55.64 56.15 56.72 56.1 56.6 56.4
26/09/2018 03:38:46 46.18 47.07 47.78 47 47 47 56.44 56.32 56.72 56.1 56.6 56.4
26/09/2018 03:38:47 47.51 47.27 47.78 47 47 47 56.57 56.57 56.72 56.1 56.6 56.4
26/09/2018 03:38:48 47.17 47.41 47.78 47 47 47 56.09 56.54 56.72 56.1 56.6 56.4
26/09/2018 03:38:49 47.13 47.32 47.78 47 47 47 56.29 56.37 56.72 56.1 56.6 56.4
26/09/2018 03:38:50 47.11 47.37 47.78 47 47 47 56.88 56.78 56.78 56.2 56.6 56.4
26/09/2018 03:38:51 47.16 47.29 47.78 47 47 47 56.42 56.85 56.85 56.1 56.6 56.4
26/09/2018 03:38:52 47.01 47.37 47.78 47 47 47 56.33 56.73 56.85 56.1 56.6 56.4
26/09/2018 03:38:53 47.38 47.38 47.78 47 47 47 56.18 56.46 56.85 56.1 56.6 56.4
26/09/2018 03:38:54 46.56 47.37 47.78 47 47 47 55.81 56.17 56.85 56.1 56.6 56.4
26/09/2018 03:38:55 46.98 47.11 47.78 47 47 47 56.04 56.21 56.85 56.1 56.6 56.4
26/09/2018 03:38:56 46.46 47.2 47.78 47 47 47 56.2 56.28 56.85 56.1 56.6 56.4
26/09/2018 03:38:57 46.89 46.98 47.78 47 47 47 56.21 56.31 56.85 56.1 56.6 56.4
26/09/2018 03:38:58 47.12 47.08 47.78 47 47 47 56.17 56.34 56.85 56.1 56.6 56.4
26/09/2018 03:38:59 47.24 47.23 47.78 47 47 47 55.9 56.26 56.85 56.1 56.6 56.4
26/09/2018 03:39:00 46.67 47.22 47.78 47 47 47 55.53 56.01 56.85 56.1 56.6 56.4
26/09/2018 03:39:01 47.22 47.4 47.78 47 47 47 56.39 56.24 56.85 56.1 56.6 56.4
26/09/2018 03:39:02 46.75 47.2 47.78 47 47 47 56.46 56.47 56.85 56.1 56.6 56.4
26/09/2018 03:39:03 47.11 47.44 47.78 47 47 47 56.28 56.66 56.85 56.1 56.6 56.4
26/09/2018 03:39:04 47.34 47.21 47.78 47 47 47 56.08 56.36 56.85 56.1 56.6 56.4
26/09/2018 03:39:05 47.08 47.23 47.78 47 47 47 56.62 56.72 56.85 56.1 56.6 56.4
26/09/2018 03:39:06 46.98 47.49 47.78 47 47 47 56.02 56.36 56.85 56.1 56.6 56.4
26/09/2018 03:39:07 47.39 47.34 47.74 47 47 47 56.4 56.4 56.85 56.1 56.6 56.4
26/09/2018 03:39:08 46.85 47.45 47.74 47 47 47 56.17 56.31 56.85 56.1 56.6 56.4
26/09/2018 03:39:09 46.82 47.23 47.74 47 47 47 56.17 56.4 56.85 56.1 56.6 56.4
26/09/2018 03:39:10 47.59 47.41 47.74 47 47 47 55.92 56.25 56.85 56.1 56.6 56.4
26/09/2018 03:39:11 46.44 47.32 47.74 47 47 47 55.79 56.16 56.85 56.1 56.6 56.4
26/09/2018 03:39:12 47.5 47.34 47.67 47 47 47 56.21 56.23 56.85 56.1 56.6 56.4
26/09/2018 03:39:13 46.83 47.4 47.49 47 47 47 55.83 56.11 56.85 56.1 56.6 56.4
26/09/2018 03:39:14 46.53 47.1 47.49 47 47 47 56.31 56.24 56.85 56.1 56.6 56.4
26/09/2018 03:39:15 47.36 47.25 47.49 47 47 47 56.72 56.64 56.85 56.1 56.6 56.4
26/09/2018 03:39:16 47.02 47.31 47.49 47 47 47 56.35 56.81 56.85 56.1 56.6 56.4
26/09/2018 03:39:17 47.21 47.35 47.49 47 47 47 56.26 56.53 56.85 56.1 56.6 56.4
26/09/2018 03:39:18 47.18 47.41 47.49 47 47 47 56.07 56.5 56.85 56.1 56.6 56.4
26/09/2018 03:39:19 47.03 47.64 47.64 47 47 47 56.07 56.42 56.85 56.1 56.6 56.4
26/09/2018 03:39:20 46.27 47.04 47.64 47 47 47 56.14 56.19 56.85 56.1 56.6 56.4
26/09/2018 03:39:21 47.23 47.03 47.64 47 47 47 56.09 56.34 56.81 56.1 56.6 56.4
26/09/2018 03:39:22 47.66 47.54 47.64 47 47 47 56.56 56.47 56.81 56.1 56.6 56.4
26/09/2018 03:39:23 46.79 47.5 47.64 47 47 47 55.68 56.42 56.81 56.1 56.6 56.4
26/09/2018 03:39:24 46.88 47.2 47.64 47 47 47 55.99 56.1 56.81 56.1 56.6 56.4
26/09/2018 03:39:25 46.88 47.19 47.64 47 47 47 56.13 56.35 56.81 56.1 56.6 56.4
26/09/2018 03:39:26 46.88 47.36 47.64 47 47 47 55.47 56.07 56.81 56.1 56.6 56.4
26/09/2018 03:39:27 47.78 47.51 47.64 47 47 47 55.99 55.97 56.81 56.1 56.6 56.4
26/09/2018 03:39:28 46.39 47.5 47.64 47 47 47 55.82 56.04 56.81 56.1 56.6 56.4
26/09/2018 03:39:29 46.27 46.87 47.64 47 47 47 55.31 56.07 56.81 56.1 56.6 56.4
26/09/2018 03:39:30 46.25 46.69 47.64 47 47 47 56.42 56.07 56.81 56.1 56.6 56.4
26/09/2018 03:39:31 47.03 46.93 47.64 47 47 47 56.14 56.25 56.81 56.1 56.6 56.4
26/09/2018 03:39:32 47.22 47.14 47.64 47 47 47 55.93 56.17 56.81 56.1 56.6 56.4
26/09/2018 03:39:33 47.4 47.56 47.64 47 47 47 56.44 56.36 56.81 56.1 56.6 56.4
26/09/2018 03:39:34 47 47.35 47.64 47 47 47 56.34 56.54 56.81 56.1 56.6 56.4
26/09/2018 03:39:35 46.94 47.23 47.64 47 47 47 56.53 56.53 56.81 56.1 56.6 56.4
26/09/2018 03:39:36 47.42 47.58 47.64 47 47 47 55.95 56.58 56.81 56.1 56.6 56.4
26/09/2018 03:39:37 46.85 47.47 47.64 47 47 47 56 56.27 56.81 56.1 56.6 56.4
26/09/2018 03:39:38 47 47.26 47.64 47 47 47 56.14 56.24 56.81 56.1 56.6 56.4
26/09/2018 03:39:39 45.61 47.14 47.64 47 47 47 56.15 56.25 56.81 56.1 56.6 56.4
26/09/2018 03:39:40 47.18 46.86 47.64 47 47 47 56.52 56.68 56.81 56.1 56.6 56.4
26/09/2018 03:39:41 46.85 47.14 47.64 47 47 47 56.66 56.69 56.81 56.1 56.6 56.4
26/09/2018 03:39:42 47.75 47.46 47.64 47 47 47 56.54 56.77 56.81 56.1 56.6 56.4
26/09/2018 03:39:43 46.71 47.47 47.64 47 47 47 56.36 56.65 56.81 56.1 56.6 56.4
26/09/2018 03:39:44 47.56 47.53 47.64 47 47 47 55.82 56.49 56.81 56.1 56.6 56.4
26/09/2018 03:39:45 46.73 47.48 47.64 47 47 47 56.04 56.17 56.81 56.1 56.6 56.4
26/09/2018 03:39:46 47.34 47.56 47.64 47 47 47 56.29 56.28 56.77 56.1 56.6 56.4
26/09/2018 03:39:47 47.52 47.39 47.64 47 47 47 55.95 56.25 56.77 56.1 56.6 56.4
26/09/2018 03:39:48 46.89 47.35 47.64 47 47 47 56.63 56.61 56.77 56.1 56.6 56.4
26/09/2018 03:39:49 47.84 47.64 47.64 47 47 47 55.83 56.5 56.77 56.1 56.6 56.4
26/09/2018 03:39:50 47.15 47.72 47.72 47 47 47 56.5 56.41 56.77 56.1 56.6 56.4
26/09/2018 03:39:51 46.5 47.26 47.72 47 47 47 55.82 56.42 56.77 56.1 56.6 56.4
26/09/2018 03:39:52 47.41 47.25 47.72 47 47 47 56.34 56.35 56.77 56.1 56.6 56.4
26/09/2018 03:39:53 46.47 47.27 47.72 47 47 47 56.41 56.51 56.77 56.1 56.6 56.4
26/09/2018 03:39:54 46.5 46.94 47.72 47 47 47 55.76 56.53 56.77 56.1 56.6 56.4
26/09/2018 03:39:55 47.08 47.13 47.72 47 47 47 56.13 56.26 56.77 56.1 56.6 56.4
26/09/2018 03:39:56 46.85 47.2 47.72 47 47 47 55.81 56.3 56.77 56.1 56.6 56.4
26/09/2018 03:39:57 46.48 46.84 47.72 47 47 47 55.51 55.88 56.77 56.1 56.6 56.4
26/09/2018 03:39:58 46.48 46.84 47.72 47 47 47 56.24 56.18 56.77 56.1 56.6 56.4
26/09/2018 03:39:59 47.05 47.07 47.72 47 47 47 56.41 56.47 56.77 56.1 56.6 56.4
26/09/2018 03:40:00 46.91 47.15 47.72 47 47 47 56.58 56.6 56.77 56.1 56.6 56.4
26/09/2018 03:40:01 47.14 47.28 47.72 47 47 47 55.74 56.56 56.77 56.1 56.6 56.4
26/09/2018 03:40:02 47.44 47.44 47.72 47 47 47 55.98 56.41 56.77 56.1 56.6 56.4
26/09/2018 03:40:03 46.87 47.35 47.72 47 47 47 55.12 55.95 56.77 56.1 56.6 56.4
26/09/2018 03:40:04 46.34 47.14 47.72 47 47 47 56.78 56.36 56.77 56.1 56.6 56.4
26/09/2018 03:40:05 46.97 46.99 47.72 47 47 47 56.05 56.42 56.77 56.1 56.6 56.4
26/09/2018 03:40:06 47.09 47.15 47.72 47 47 47 55.89 56.21 56.77 56.1 56.6 56.4
26/09/2018 03:40:07 47.73 47.64 47.72 47 47 47 56.19 56.33 56.77 56.1 56.6 56.4
26/09/2018 03:40:08 46.88 47.53 47.72 47 47 47 55.54 56.14 56.77 56.1 56.6 56.4
26/09/2018 03:40:09 46.64 47.29 47.72 47 47 47 55.97 56.02 56.77 56.1 56.6 56.4
26/09/2018 03:40:10 47.04 47.09 47.72 47 47 47 56.72 56.57 56.77 56.1 56.6 56.4
26/09/2018 03:40:11 47.12 47.27 47.72 47 47 47 56.22 56.6 56.77 56.1 56.6 56.4
26/09/2018 03:40:12 47.22 47.32 47.72 47 47 47 57.01 56.78 56.78 56.1 56.6 56.4
26/09/2018 03:40:13 46.41 47.42 47.72 47 47 47 56.39 57.02 57.02 56.1 56.6 56.4
26/09/2018 03:40:14 46.82 46.97 47.72 47 47 47 55.86 56.46 57.02 56.1 56.6 56.4
26/09/2018 03:40:15 47.22 47.23 47.72 47 47 47 56.48 56.5 57.02 56.1 56.6 56.4
26/09/2018 03:40:16 47.08 47.24 47.72 47 47 47 56.2 56.48 57.02 56.1 56.6 56.4
26/09/2018 03:40:17 46.34 47.12 47.72 47 47 47 56.42 56.63 57.02 56.1 56.6 56.4
26/09/2018 03:40:18 47.14 47.05 47.72 47 47 47 56.72 56.79 57.02 56.1 56.6 56.4
26/09/2018 03:40:19 47.1 47.3 47.72 47 47 47 56.13 56.69 57.02 56.1 56.6 56.4
26/09/2018 03:40:20 47.54 47.56 47.64 47 47 47 56.65 56.73 57.02 56.1 56.7 56.4
26/09/2018 03:40:21 47.01 47.44 47.64 47 47 47 55.91 56.61 57.02 56.1 56.7 56.4
26/09/2018 03:40:22 46.95 47.32 47.64 47 47 47 55.89 56.12 57.02 56.1 56.7 56.4
26/09/2018 03:40:23 47.14 47.19 47.64 47 47 47 56.75 56.58 57.02 56.1 56.7 56.4
26/09/2018 03:40:24 47 47.45 47.64 47 47 47 55.88 56.56 57.02 56.1 56.7 56.4
26/09/2018 03:40:25 47.49 47.55 47.64 47 47 47 55.85 56.13 57.02 56.1 56.7 56.4
26/09/2018 03:40:26 47.22 47.38 47.64 47 47 47 56.56 56.39 57.02 56.1 56.7 56.4
26/09/2018 03:40:27 47.2 47.41 47.64 47 47 47 56.6 56.69 57.02 56.1 56.7 56.4
26/09/2018 03:40:28 46.53 47.39 47.64 47 47 47 55.47 56.52 57.02 56.1 56.7 56.4
26/09/2018 03:40:29 46.86 46.99 47.64 47 47 47 56.24 56.21 57.02 56.1 56.7 56.4
26/09/2018 03:40:30 47.29 47.29 47.64 47 47 47 56.13 56.33 57.02 56.1 56.7 56.4
26/09/2018 03:40:31 47.03 47.29 47.64 47 47 47 56.96 56.66 57.02 56.2 56.7 56.4
26/09/2018 03:40:32 47.13 47.33 47.64 47 47 47 55.64 56.68 57.02 56.2 56.7 56.4
26/09/2018 03:40:33 46.95 47.38 47.64 47 47 47 55.92 56.17 57.02 56.2 56.7 56.4
26/09/2018 03:40:34 47.12 47.21 47.64 47 47 47 56.58 56.36 57.02 56.2 56.7 56.4
26/09/2018 03:40:35 46.83 47.31 47.64 47 47 47 56.47 56.61 57.02 56.2 56.7 56.4
26/09/2018 03:40:36 46.73 47.05 47.64 47 47 47 56.67 56.79 57.02 56.2 56.7 56.4
26/09/2018 03:40:37 47.31 47.22 47.56 47 47 47 56.04 56.46 57.02 56.2 56.7 56.4
26/09/2018 03:40:38 47.26 47.61 47.61 47 47 47 55.97 56.32 57.02 56.2 56.7 56.4
26/09/2018 03:40:39 46.98 47.27 47.61 47 47 47 55.8 56.07 57.02 56.2 56.7 56.4
26/09/2018 03:40:40 47.53 47.5 47.61 47 47 47 56.3 56.36 57.02 56.2 56.7 56.4
26/09/2018 03:40:41 47.46 47.84 47.84 47 47 47 56.48 56.64 57.02 56.2 56.7 56.4
26/09/2018 03:40:42 47.49 47.76 47.84 47 47 47 56.14 56.51 57.02 56.2 56.7 56.4
26/09/2018 03:40:43 47.29 47.5 47.84 47 47 47 56.24 56.44 56.79 56.2 56.7 56.4
26/09/2018 03:40:44 46.99 47.57 47.84 47 47 47 56.27 56.34 56.79 56.2 56.7 56.4
26/09/2018 03:40:45 47.07 47.48 47.84 47 47 47 55.81 56.39 56.79 56.2 56.7 56.4
26/09/2018 03:40:46 47.27 47.33 47.84 47 47 47 56.51 56.57 56.79 56.2 56.7 56.4
26/09/2018 03:40:47 46.86 47.48 47.84 47 47 47 56.19 56.61 56.79 56.2 56.7 56.4
26/09/2018 03:40:48 47.34 47.33 47.84 47 47 47 56.33 56.57 56.79 56.2 56.7 56.4
26/09/2018 03:40:49 47.3 47.59 47.84 47 47 47 56.1 56.41 56.79 56.2 56.7 56.4
26/09/2018 03:40:50 46.78 47.25 47.84 47 47 47 55.56 56.29 56.79 56.2 56.7 56.4
26/09/2018 03:40:51 46.68 47.07 47.84 47 47 47 55.66 55.91 56.79 56.2 56.7 56.4
26/09/2018 03:40:52 46.86 47.08 47.84 47 47 47 56.33 56.19 56.79 56.2 56.7 56.4
26/09/2018 03:40:53 47.32 47.36 47.84 47 47 47 56.02 56.26 56.79 56.2 56.7 56.4
26/09/2018 03:40:54 47.66 47.71 47.84 47 47 47 56.79 56.59 56.79 56.2 56.7 56.4
26/09/2018 03:40:55 47.61 47.7 47.84 47 47 47 56.03 56.6 56.79 56.2 56.7 56.4
26/09/2018 03:40:56 47.55 47.81 47.84 47 47 47 56.19 56.41 56.79 56.2 56.7 56.4
26/09/2018 03:40:57 45.99 47.6 47.84 47 47 47 55.8 56.18 56.79 56.2 56.7 56.4
26/09/2018 03:40:58 47.23 47.13 47.84 47 47 47 56.01 56.1 56.79 56.2 56.7 56.4
26/09/2018 03:40:59 46.48 46.94 47.84 47 47 47 56.04 56.31 56.79 56.1 56.7 56.4
26/09/2018 03:41:00 46.37 46.8 47.84 47 47 47 56.11 56.21 56.79 56.2 56.7 56.4
26/09/2018 03:41:01 47.39 47.23 47.84 47 47 47 56.74 56.6 56.79 56.2 56.7 56.4
26/09/2018 03:41:02 46.89 47.09 47.84 47 47 47 56.12 56.57 56.79 56.2 56.7 56.4
26/09/2018 03:41:03 46.61 46.98 47.84 47 47 47 56.04 56.49 56.79 56.2 56.7 56.4
26/09/2018 03:41:04 46.73 47.06 47.84 47 47 47 56.01 56.26 56.79 56.2 56.7 56.4
26/09/2018 03:41:05 47.1 47.08 47.84 47 47 47 55.94 56.19 56.79 56.2 56.7 56.4
26/09/2018 03:41:06 46.5 47.2 47.84 47 47 47 55.8 56.1 56.64 56.2 56.7 56.4
26/09/2018 03:41:07 46.92 46.98 47.84 47 47 47 56.2 56.24 56.64 56.2 56.7 56.4
26/09/2018 03:41:08 47.6 47.39 47.84 47 47 47 56.12 56.44 56.64 56.2 56.7 56.4
26/09/2018 03:41:09 46.66 47.46 47.84 47 47 47 55.83 55.99 56.64 56.2 56.7 56.4
26/09/2018 03:41:10 46.59 47.13 47.84 47 47 47 55.91 56.04 56.64 56.2 56.7 56.4
26/09/2018 03:41:11 46.81 47 47.81 47 47 47 55.53 56.01 56.61 56.2 56.7 56.4
26/09/2018 03:41:12 47.08 47.31 47.81 47 47 47 55.77 55.85 56.61 56.2 56.7 56.4
26/09/2018 03:41:13 46.81 47.18 47.81 47 47 47 56.02 55.98 56.61 56.2 56.7 56.4
26/09/2018 03:41:14 46.96 47.01 47.81 47 47 47 56.15 56.16 56.61 56.2 56.7 56.4
26/09/2018 03:41:15 46.2 47.08 47.81 47 47 47 56.05 56.23 56.61 56.2 56.7 56.4
26/09/2018 03:41:16 46.94 46.82 47.81 47 47 47 56.52 56.38 56.61 56.2 56.7 56.4
26/09/2018 03:41:17 47.12 47.13 47.81 47 47 47 56.13 56.41 56.6 56.2 56.7 56.4
26/09/2018 03:41:18 47.27 47.38 47.81 47 47 47 55.72 56.25 56.6 56.2 56.7 56.4
26/09/2018 03:41:19 46.77 47.36 47.81 47 47 47 56.19 56.25 56.6 56.2 56.7 56.4
26/09/2018 03:41:20 46.29 46.96 47.81 47 47 47 55.82 56.29 56.6 56.2 56.7 56.4
26/09/2018 03:41:21 46.99 46.96 47.81 47 47 47 56.48 56.29 56.6 56.2 56.7 56.4
26/09/2018 03:41:22 46.9 47.03 47.81 47 47 47 56.98 56.71 56.71 56.2 56.7 56.4
26/09/2018 03:41:23 46.72 47 47.81 47 47 47 56.31 56.71 56.71 56.2 56.7 56.4
26/09/2018 03:41:24 46.89 47.11 47.81 47 47 47 56.9 56.81 56.81 56.2 56.7 56.4
26/09/2018 03:41:25 46.61 47.1 47.81 47 47 47 56.72 56.79 56.81 56.2 56.7 56.4
26/09/2018 03:41:26 47.45 47.31 47.6 47 47 47 56.74 57.04 57.04 56.2 56.7 56.4
26/09/2018 03:41:27 47.83 47.81 47.81 47 47 47 56.05 56.75 57.04 56.2 56.7 56.4
26/09/2018 03:41:28 47.55 47.75 47.81 47 47 47 56.01 56.27 57.04 56.2 56.7 56.4
26/09/2018 03:41:29 46.59 47.6 47.81 47 47 47 55.98 56.21 57.04 56.2 56.7 56.4
26/09/2018 03:41:30 47.68 47.73 47.81 47 47 47 56.24 56.37 57.04 56.2 56.7 56.4
26/09/2018 03:41:31 46.74 47.59 47.81 47 47 47 56.65 56.49 57.04 56.2 56.7 56.4
26/09/2018 03:41:32 47.22 47.26 47.81 47 47 47 56.45 56.62 57.04 56.2 56.7 56.4
26/09/2018 03:41:33 46.38 47.31 47.81 47 47 47 55.92 56.6 57.04 56.2 56.7 56.4
26/09/2018 03:41:34 46.69 47.09 47.81 47 47 47 55.72 56.29 57.04 56.2 56.7 56.4
26/09/2018 03:41:35 47.02 47.01 47.81 47 47 47 55.97 56.19 57.04 56.2 56.7 56.4
26/09/2018 03:41:36 46.51 47.04 47.81 47 47 47 56.04 56.17 57.04 56.2 56.7 56.4
26/09/2018 03:41:37 46.97 47.06 47.81 47 47 47 56.45 56.37 57.04 56.2 56.7 56.4
26/09/2018 03:41:38 46.53 47.04 47.81 47 47 47 56.49 56.49 57.04 56.2 56.7 56.4
26/09/2018 03:41:39 46.29 46.93 47.81 47 47 47 56.54 56.63 57.04 56.2 56.7 56.4
26/09/2018 03:41:40 47.14 46.93 47.81 47 47 47 56.04 56.57 57.04 56.2 56.7 56.4
26/09/2018 03:41:41 47.3 47.39 47.81 47 47 47 56.28 56.57 57.04 56.2 56.7 56.4
26/09/2018 03:41:42 47.16 47.33 47.81 47 47 47 56.2 56.41 57.04 56.2 56.7 56.4
26/09/2018 03:41:43 47.25 47.35 47.81 47 47 47 56.34 56.51 57.04 56.2 56.7 56.4
26/09/2018 03:41:44 46.38 47.31 47.81 47 47 47 57.09 57.17 57.17 56.2 56.7 56.4
26/09/2018 03:41:45 47.71 47.43 47.81 47 47 47 56.8 57.02 57.17 56.2 56.7 56.4
26/09/2018 03:41:46 46.3 47.35 47.81 47 47 47 56.03 56.75 57.17 56.2 56.7 56.4
26/09/2018 03:41:47 46.6 46.85 47.81 47 47 47 55.7 56.52 57.17 56.2 56.7 56.4
26/09/2018 03:41:48 46.8 46.95 47.81 47 47 47 55.98 56.07 57.17 56.2 56.7 56.4
26/09/2018 03:41:49 46.97 47.06 47.81 47 47 47 55.98 56.18 57.17 56.2 56.7 56.4
26/09/2018 03:41:50 47.73 47.66 47.81 47 47 47 56.39 56.42 57.17 56.2 56.7 56.4
26/09/2018 03:41:51 46.7 47.55 47.81 47 47 47 55.82 56.23 57.17 56.2 56.7 56.4
26/09/2018 03:41:52 46.93 47.12 47.81 47 47 47 56.36 56.5 57.17 56.2 56.7 56.4
26/09/2018 03:41:53 46.76 47.18 47.81 47 47 47 56.69 56.54 57.17 56.2 56.7 56.4
26/09/2018 03:41:54 47.29 47.19 47.81 47 47 47 56.2 56.63 57.17 56.2 56.7 56.4
26/09/2018 03:41:55 46.86 47.25 47.81 47 47 47 56.14 56.45 57.17 56.2 56.7 56.4
26/09/2018 03:41:56 47.33 47.48 47.81 47 47 47 55.79 56.37 57.17 56.2 56.7 56.4
26/09/2018 03:41:57 46.68 47.35 47.75 47 47 47 55.68 56.12 57.17 56.2 56.7 56.4
26/09/2018 03:41:58 47.04 47.19 47.73 47 47 47 56.54 56.37 57.17 56.2 56.7 56.4
26/09/2018 03:41:59 46.67 47.4 47.73 47 47 47 55.37 56.29 57.17 56.2 56.7 56.4
26/09/2018 03:42:00 47.38 47.22 47.66 47 47 47 55.83 56 57.17 56.2 56.7 56.4
26/09/2018 03:42:01 46.66 47.26 47.66 47 47 47 56.54 56.4 57.17 56.2 56.7 56.4
26/09/2018 03:42:02 47.05 47.08 47.66 47 47 47 55.98 56.37 57.17 56.2 56.7 56.4
26/09/2018 03:42:03 46.41 47.34 47.66 47 47 47 56.36 56.51 57.17 56.2 56.7 56.4
26/09/2018 03:42:04 47.1 47.06 47.66 47 47 47 56.42 56.49 57.17 56.2 56.7 56.4
26/09/2018 03:42:05 47.21 47.25 47.66 47 47 47 55.98 56.47 57.17 56.2 56.7 56.4
26/09/2018 03:42:06 46.06 47.36 47.66 47 47 47 55.96 56.33 57.17 56.2 56.7 56.4
26/09/2018 03:42:07 46.3 46.64 47.66 47 47 47 56.17 56.17 57.17 56.2 56.7 56.4
26/09/2018 03:42:08 47.22 47.18 47.66 47 47 47 56.09 56.24 57.17 56.2 56.7 56.4
26/09/2018 03:42:09 46.47 46.88 47.66 47 47 47 56.22 56.28 57.17 56.2 56.7 56.4
26/09/2018 03:42:10 47.35 47.13 47.66 47 47 47 56.49 56.52 57.17 56.2 56.7 56.4
26/09/2018 03:42:11 47.3 47.44 47.66 47 47 47 56.33 56.64 57.17 56.2 56.7 56.4
26/09/2018 03:42:12 46.68 47.4 47.66 47 47 47 56.14 56.53 57.17 56.2 56.7 56.4
26/09/2018 03:42:13 46.66 47 47.66 47 47 47 55.54 56.13 57.17 56.2 56.7 56.4
26/09/2018 03:42:14 47.75 47.61 47.66 47 47 47 56.48 56.33 57.02 56.2 56.7 56.4
26/09/2018 03:42:15 47.03 47.53 47.66 47 47 47 55.95 56.41 56.75 56.2 56.7 56.4
26/09/2018 03:42:16 47.71 47.63 47.66 47 47 47 56.5 56.46 56.64 56.2 56.7 56.4
26/09/2018 03:42:17 46.74 47.59 47.66 47 47 47 55.8 56.45 56.64 56.2 56.7 56.4
26/09/2018 03:42:18 46.78 47.28 47.66 47 47 47 55.84 56.13 56.64 56.2 56.7 56.4
26/09/2018 03:42:19 47.34 47.39 47.66 47 47 47 56 56.11 56.64 56.2 56.7 56.4
26/09/2018 03:42:20 47.07 47.29 47.63 47 47 47 56.14 56.28 56.64 56.2 56.7 56.4
26/09/2018 03:42:21 46.16 47.27 47.63 47 47 47 55.58 56.06 56.64 56.2 56.7 56.4
26/09/2018 03:42:22 47.01 47.08 47.63 47 47 47 56.51 56.33 56.64 56.2 56.7 56.4
26/09/2018 03:42:23 46.66 47.28 47.63 47 47 47 56.33 56.61 56.64 56.2 56.7 56.4
26/09/2018 03:42:24 47.54 47.31 47.63 47 47 47 55.89 56.39 56.64 56.2 56.7 56.4
26/09/2018 03:42:25 46.8 47.41 47.63 47 47 47 56.45 56.52 56.64 56.2 56.7 56.4
26/09/2018 03:42:26 46.76 47.25 47.63 47 47 47 55.88 56.24 56.64 56.2 56.7 56.4
26/09/2018 03:42:27 46.19 46.82 47.63 47 47 47 56.48 56.39 56.64 56.2 56.7 56.4
26/09/2018 03:42:28 46.42 46.61 47.63 47 47 47 56.34 56.57 56.64 56.2 56.7 56.4
26/09/2018 03:42:29 47.18 47.12 47.63 47 47 47 56.01 56.35 56.64 56.2 56.7 56.4
26/09/2018 03:42:30 46.9 47.31 47.63 47 47 47 56.83 56.64 56.64 56.2 56.7 56.4
26/09/2018 03:42:31 47.5 47.38 47.63 47 47 47 55.61 56.6 56.64 56.2 56.7 56.4
26/09/2018 03:42:32 46.83 47.42 47.63 47 47 47 56.59 56.52 56.64 56.2 56.7 56.4
26/09/2018 03:42:33 46.76 47.25 47.63 47 47 47 56.32 56.57 56.64 56.2 56.7 56.4
26/09/2018 03:42:34 46.62 47.13 47.63 47 47 47 56.2 56.4 56.64 56.2 56.7 56.4
26/09/2018 03:42:35 47.3 47.24 47.63 47 47 47 56.45 56.51 56.64 56.2 56.7 56.4
26/09/2018 03:42:36 46.88 47.39 47.63 47 47 47 56.29 56.58 56.64 56.2 56.7 56.4
26/09/2018 03:42:37 47.66 47.5 47.63 47 47 47 56.04 56.42 56.64 56.2 56.7 56.4
26/09/2018 03:42:38 46.92 47.57 47.63 47 47 47 56.45 56.74 56.74 56.2 56.7 56.4
26/09/2018 03:42:39 47.41 47.47 47.63 47 47 47 56.28 56.47 56.74 56.2 56.7 56.4
26/09/2018 03:42:40 46.9 47.39 47.63 47 47 47 55.97 56.44 56.74 56.2 56.7 56.4
26/09/2018 03:42:41 46.45 47.17 47.63 47 47 47 55.71 56.27 56.74 56.2 56.7 56.4
26/09/2018 03:42:42 46.64 46.93 47.63 47 47 47 56.08 56.08 56.74 56.2 56.7 56.4
26/09/2018 03:42:43 47.52 47.57 47.63 47 47 47 55.87 56.13 56.74 56.2 56.7 56.4
26/09/2018 03:42:44 47.09 47.46 47.63 47 47 47 55.68 55.97 56.74 56.2 56.7 56.4
26/09/2018 03:42:45 47.01 47.34 47.63 47 47 47 56.11 56.14 56.74 56.2 56.7 56.4
26/09/2018 03:42:46 46.62 46.94 47.59 47 47 47 55.24 56 56.74 56.2 56.7 56.4
26/09/2018 03:42:47 47.29 47.26 47.57 47 47 47 56.33 56.14 56.74 56.2 56.7 56.4
26/09/2018 03:42:48 47.31 47.34 47.57 47 47 47 56.42 56.35 56.74 56.2 56.7 56.4
26/09/2018 03:42:49 46.93 47.47 47.57 47 47 47 56.06 56.41 56.74 56.2 56.7 56.4
26/09/2018 03:42:50 46.85 47.4 47.57 47 47 47 56.34 56.37 56.74 56.2 56.7 56.4
26/09/2018 03:42:51 47.03 47.13 47.57 47 47 47 56.24 56.44 56.74 56.2 56.7 56.4
26/09/2018 03:42:52 46.7 47 47.57 47 47 47 56.33 56.45 56.74 56.2 56.7 56.4
26/09/2018 03:42:53 46.75 47.05 47.57 47 47 47 56.18 56.47 56.74 56.2 56.7 56.4
26/09/2018 03:42:54 46.32 46.96 47.57 47 47 47 55.77 56.2 56.74 56.2 56.7 56.3
26/09/2018 03:42:55 46.49 46.78 47.57 47 47 47 56.75 56.62 56.74 56.2 56.7 56.4
26/09/2018 03:42:56 46.39 46.86 47.57 47 47 47 55.54 56.51 56.74 56.2 56.7 56.4
26/09/2018 03:42:57 46.77 46.71 47.57 47 47 47 56.11 56.16 56.74 56.2 56.6 56.4
26/09/2018 03:42:58 47.31 47.16 47.57 47 47 47 56.35 56.35 56.74 56.2 56.6 56.4
26/09/2018 03:42:59 46.73 47.35 47.57 47 47 47 55.86 56.42 56.74 56.2 56.6 56.4
26/09/2018 03:43:00 46.61 46.99 47.57 47 47 47 56.27 56.3 56.74 56.2 56.6 56.4
26/09/2018 03:43:01 46.85 47.05 47.57 47 47 47 55.74 56.12 56.74 56.2 56.6 56.4
26/09/2018 03:43:02 47.23 47.3 47.57 47 47 47 55.97 56.07 56.74 56.2 56.6 56.4
26/09/2018 03:43:03 47.11 47.17 47.57 47 47 47 56.52 56.43 56.74 56.2 56.6 56.4
26/09/2018 03:43:04 47.15 47.31 47.57 47 47 47 56.03 56.25 56.74 56.2 56.6 56.4
26/09/2018 03:43:05 47.25 47.56 47.57 47 47 47 56.12 56.36 56.74 56.2 56.6 56.4
26/09/2018 03:43:06 47.19 47.4 47.57 47 47 47 55.8 56.3 56.74 56.2 56.6 56.4
26/09/2018 03:43:07 46.72 47.33 47.57 47 47 47 56.26 56.22 56.74 56.2 56.6 56.4
26/09/2018 03:43:08 46.77 46.99 47.57 47 47 47 55.88 56.25 56.62 56.2 56.6 56.4
26/09/2018 03:43:09 46.91 47.06 47.57 47 47 47 56.26 56.3 56.62 56.2 56.6 56.4
26/09/2018 03:43:10 46.43 47.11 47.57 47 47 47 55.79 56.21 56.62 56.2 56.6 56.4
26/09/2018 03:43:11 46.99 47.02 47.57 47 47 47 56.27 56.32 56.62 56.2 56.6 56.4
26/09/2018 03:43:12 47.27 47.24 47.57 47 47 47 56.16 56.37 56.62 56.2 56.6 56.3
26/09/2018 03:43:13 46.66 47.22 47.56 47 47 47 55.98 56.26 56.62 56.2 56.6 56.4
26/09/2018 03:43:14 47.12 47.14 47.56 47 47 47 56.32 56.3 56.62 56.2 56.5 56.4
26/09/2018 03:43:15 47.69 47.59 47.59 47 47 47 56.39 56.41 56.62 56.2 56.5 56.4
26/09/2018 03:43:16 47.03 47.69 47.69 47 47 47 56.28 56.5 56.62 56.2 56.5 56.4
26/09/2018 03:43:17 47.09 47.29 47.69 47 47 47 55.95 56.39 56.62 56.2 56.5 56.4
26/09/2018 03:43:18 46.69 47.31 47.69 47 47 47 55.95 56.27 56.62 56.2 56.4 56.4
26/09/2018 03:43:19 47.11 47.27 47.69 47 47 47 56.03 56.12 56.62 56.2 56.4 56.4
26/09/2018 03:43:20 46.35 47.08 47.69 47 47 47 55.97 56.19 56.62 56.2 56.4 56.3
26/09/2018 03:43:21 47.61 47.33 47.69 47 47 47 55.82 56.05 56.62 56.2 56.4 56.3
26/09/2018 03:43:22 46.45 47.42 47.69 47 47 47 56.23 56.13 56.62 56.2 56.3 56.4
26/09/2018 03:43:23 47.01 47.02 47.69 47 47 47 55.95 56.21 56.62 56.2 56.3 56.3
26/09/2018 03:43:24 46.11 46.99 47.69 47 47 47 55.91 56.25 56.62 56.2 56.3 56.3
26/09/2018 03:43:25 47.06 47.3 47.69 47 47 47 56.18 56.36 56.51 56.2 56.3 56.3
26/09/2018 03:43:26 47.61 47.51 47.69 47 47 47 55.9 56.13 56.5 56.2 56.3 56.3
26/09/2018 03:43:27 46.93 47.32 47.69 47 47 47 56.53 56.45 56.5 56.2 56.3 56.3
26/09/2018 03:43:28 47.46 47.53 47.69 47 47 47 56.07 56.27 56.5 56.2 56.2 56.3
26/09/2018 03:43:29 46.42 47.36 47.69 47 47 47 56.08 56.33 56.5 56.2 56.2 56.3
26/09/2018 03:43:30 46.57 47.02 47.69 47 47 47 56.83 56.78 56.78 56.2 56.2 56.3
26/09/2018 03:43:31 47.08 47.05 47.69 47 47 47 56.15 56.69 56.78 56.2 56.2 56.3
26/09/2018 03:43:32 47.07 47.44 47.69 47 47 47 56.25 56.47 56.78 56.2 56.2 56.3
26/09/2018 03:43:33 46.99 47.23 47.69 47 47 47 55.87 56.41 56.78 56.2 56.2 56.3
26/09/2018 03:43:34 46.36 47.05 47.69 47 47 47 56.25 56.28 56.78 56.2 56.2 56.3
26/09/2018 03:43:35 47.42 47.25 47.69 47 47 47 56.77 56.66 56.78 56.2 56.2 56.4
26/09/2018 03:43:36 46.55 47.18 47.69 47 47 47 55.99 56.62 56.78 56.2 56.2 56.4
26/09/2018 03:43:37 47.45 47.37 47.69 47 47 47 56.17 56.37 56.78 56.2 56.2 56.4
26/09/2018 03:43:38 47.15 47.31 47.69 47 47 47 56.09 56.45 56.78 56.2 56.2 56.4
26/09/2018 03:43:39 47.42 47.58 47.69 47 47 47 55.75 56.13 56.78 56.2 56.2 56.4
26/09/2018 03:43:40 47.51 47.47 47.69 47 47 47 56.02 56.04 56.78 56.2 56.2 56.3
26/09/2018 03:43:41 47.5 47.59 47.69 47 47 47 56.55 56.37 56.78 56.2 56.2 56.3
26/09/2018 03:43:42 47.38 47.74 47.74 47 47 47 56.24 56.41 56.78 56.2 56.2 56.3
26/09/2018 03:43:43 46.96 47.37 47.74 47 47 47 55.61 56.39 56.78 56.2 56.2 56.3
26/09/2018 03:43:44 47.14 47.46 47.74 47 47 47 56.36 56.34 56.78 56.2 56.2 56.3
26/09/2018 03:43:45 47.35 47.33 47.74 47 47 47 56.27 56.29 56.78 56.2 56.2 56.3
26/09/2018 03:43:46 46.94 47.5 47.74 47 47 47 55.97 56.26 56.78 56.2 56.2 56.3
26/09/2018 03:43:47 46.89 47.21 47.74 47 47 47 56.24 56.4 56.78 56.2 56.2 56.3
26/09/2018 03:43:48 46.72 47 47.74 47 47 47 55.95 56.25 56.78 56.2 56.2 56.3
26/09/2018 03:43:49 47.6 47.49 47.74 47 47 47 56.3 56.28 56.78 56.2 56.2 56.3
26/09/2018 03:43:50 46.99 47.46 47.74 47 47 47 55.6 56.29 56.78 56.2 56.2 56.3
26/09/2018 03:43:51 46.93 47.49 47.74 47 47 47 56.17 56.28 56.78 56.2 56.2 56.3
26/09/2018 03:43:52 46.81 47.15 47.74 47 47 47 56.47 56.38 56.78 56.2 56.2 56.3
26/09/2018 03:43:53 46.42 47.01 47.74 47 47 47 56 56.32 56.78 56.2 56.2 56.3
26/09/2018 03:43:54 47.18 46.98 47.74 47 47 47 56.12 56.27 56.78 56.2 56.2 56.3
26/09/2018 03:43:55 47.85 47.73 47.74 47 47 47 56.58 56.44 56.78 56.2 56.2 56.3
26/09/2018 03:43:56 47.5 47.92 47.92 47 47 47 56.47 56.63 56.78 56.2 56.2 56.3
26/09/2018 03:43:57 46.74 47.45 47.92 47 47 47 56.44 56.57 56.78 56.2 56.2 56.3
26/09/2018 03:43:58 47.36 47.52 47.92 47 47 47 55.8 56.47 56.78 56.2 56.2 56.3
26/09/2018 03:43:59 46.4 47.16 47.92 47 47 47 56.35 56.34 56.78 56.2 56.2 56.3
26/09/2018 03:44:00 47.6 47.42 47.92 47 47 47 56.11 56.4 56.69 56.2 56.2 56.3
26/09/2018 03:44:01 47.77 47.73 47.92 47 47 47 56.73 56.62 56.66 56.2 56.2 56.3
26/09/2018 03:44:02 47.1 47.84 47.92 47 47 47 56.55 56.63 56.66 56.2 56.2 56.3
26/09/2018 03:44:03 46.94 47.38 47.92 47 47 47 56.12 56.76 56.76 56.2 56.2 56.3
26/09/2018 03:44:04 46.92 47.17 47.92 47 47 47 56.48 56.51 56.76 56.2 56.2 56.3
26/09/2018 03:44:05 46.95 47.24 47.92 47 47 47 56.05 56.44 56.76 56.2 56.2 56.3
26/09/2018 03:44:06 47.58 47.55 47.92 47 47 47 56.4 56.48 56.76 56.2 56.2 56.3
26/09/2018 03:44:07 47.34 47.56 47.92 47 47 47 56.28 56.44 56.76 56.2 56.2 56.3
26/09/2018 03:44:08 46.56 47.52 47.92 47 47 47 55.94 56.47 56.76 56.2 56.2 56.3
26/09/2018 03:44:09 46.69 47.03 47.92 47 47 47 55.85 56.09 56.76 56.2 56.2 56.3
26/09/2018 03:44:10 46.18 46.88 47.92 47 47 47 55.91 56.08 56.76 56.2 56.2 56.3
26/09/2018 03:44:11 47.21 47.21 47.92 47 47 47 55.88 56.11 56.76 56.2 56.2 56.3
26/09/2018 03:44:12 47.12 47.21 47.92 47 47 47 55.61 55.95 56.76 56.2 56.2 56.3
26/09/2018 03:44:13 47.45 47.43 47.92 47 47 47 56.57 56.32 56.76 56.2 56.2 56.3
26/09/2018 03:44:14 46.65 47.4 47.92 47 47 47 56.58 56.55 56.76 56.2 56.2 56.3
26/09/2018 03:44:15 47.26 47.2 47.92 47 47 47 55.67 56.51 56.76 56.2 56.2 56.3
26/09/2018 03:44:16 46.2 47.14 47.92 47 47 47 56.61 56.62 56.76 56.2 56.2 56.3
26/09/2018 03:44:17 46.81 47 47.92 47 47 47 56.16 56.46 56.76 56.2 56.2 56.3
26/09/2018 03:44:18 46.77 47.14 47.92 47 47 47 56.14 56.28 56.76 56.2 56.2 56.3
26/09/2018 03:44:19 47.14 47.1 47.92 47 47 47 56.51 56.63 56.76 56.2 56.2 56.3
26/09/2018 03:44:20 46.72 47.2 47.92 47 47 47 56.79 56.77 56.77 56.2 56.2 56.3
26/09/2018 03:44:21 47.2 47.25 47.92 47 47 47 56.59 56.76 56.77 56.2 56.2 56.4
26/09/2018 03:44:22 47.37 47.32 47.92 47 47 47 56.25 56.65 56.77 56.2 56.2 56.4
26/09/2018 03:44:23 46.34 47.21 47.92 47 47 47 55.91 56.4 56.77 56.2 56.2 56.4
26/09/2018 03:44:24 48.7 48.3 48.3 47 47 47 56.79 56.7 56.77 56.2 56.2 56.4
26/09/2018 03:44:25 47.78 48.05 48.3 47 47 47 56.42 56.88 56.88 56.2 56.2 56.4
26/09/2018 03:44:26 46.86 47.94 48.3 47 47 47 56.01 56.34 56.88 56.2 56.2 56.4
26/09/2018 03:44:27 46.84 47.46 48.3 47 47 47 55.95 56.3 56.88 56.2 56.2 56.4
26/09/2018 03:44:28 47.08 47.35 48.3 47 47 47 56.07 56.4 56.88 56.2 56.2 56.3
26/09/2018 03:44:29 47.29 47.34 48.3 47 47 47 56.91 56.67 56.88 56.2 56.2 56.4
26/09/2018 03:44:30 46.66 47.31 48.3 47 47 47 55.99 56.63 56.88 56.2 56.2 56.4
26/09/2018 03:44:31 46.95 47.22 48.3 47 47 47 56.52 56.57 56.88 56.2 56.2 56.4
26/09/2018 03:44:32 46.93 47.08 48.3 47 47 47 56.21 56.58 56.88 56.2 56.2 56.4
26/09/2018 03:44:33 47.74 47.66 48.3 47 47 47 56.65 56.61 56.88 56.2 56.2 56.4
26/09/2018 03:44:34 47.13 47.65 48.3 47 47 47 55.8 56.62 56.88 56.2 56.2 56.4
26/09/2018 03:44:35 46.79 47.38 48.3 47 47 47 56.46 56.49 56.88 56.2 56.2 56.4
26/09/2018 03:44:36 47.21 47.36 48.3 47 47 47 56.48 56.5 56.88 56.2 56.2 56.4
26/09/2018 03:44:37 47.5 47.43 48.3 47 47 47 56.87 56.85 56.88 56.2 56.2 56.4
26/09/2018 03:44:38 47.33 47.5 48.3 47 47 47 55.67 56.7 56.88 56.2 56.2 56.4
26/09/2018 03:44:39 46.73 47.45 48.3 47 47 47 55.66 56.06 56.88 56.2 56.2 56.4
26/09/2018 03:44:40 46.45 47.11 48.3 47 47 47 56.05 56.07 56.88 56.2 56.2 56.4
26/09/2018 03:44:41 47.5 47.34 48.3 47 47 47 56.64 56.41 56.88 56.2 56.2 56.4
26/09/2018 03:44:42 46.84 47.35 48.3 47 47 47 56.12 56.46 56.88 56.2 56.2 56.4
26/09/2018 03:44:43 47.06 47.23 48.3 47 47 47 56.53 56.6 56.88 56.2 56.2 56.4
26/09/2018 03:44:44 46.84 47.28 48.3 47 47 47 56.53 56.5 56.88 56.2 56.2 56.4
26/09/2018 03:44:45 46.66 46.98 48.3 47 47 47 56.17 56.64 56.88 56.2 56.2 56.4
26/09/2018 03:44:46 47.04 47.17 48.3 47 47 47 56.4 56.46 56.88 56.2 56.2 56.4
26/09/2018 03:44:47 46.15 46.97 48.3 47 47 47 56.4 56.62 56.88 56.2 56.2 56.4
26/09/2018 03:44:48 46.6 46.73 48.3 47 47 47 55.87 56.32 56.88 56.2 56.2 56.4
26/09/2018 03:44:49 47.09 47.23 48.3 47 47 47 56.18 56.41 56.88 56.2 56.2 56.4
26/09/2018 03:44:50 47.09 47.09 48.3 47 47 47 55.99 56.29 56.88 56.2 56.2 56.4
26/09/2018 03:44:51 46.98 47.25 48.3 47 47 47 56.3 56.29 56.88 56.2 56.2 56.4
26/09/2018 03:44:52 47.28 47.35 48.3 47 47 47 56.29 56.38 56.88 56.2 56.2 56.4
26/09/2018 03:44:53 46.86 47.34 48.3 47 47 47 57.12 56.88 56.88 56.2 56.2 56.4
26/09/2018 03:44:54 46.71 47 48.05 47 47 47 56.9 57.08 57.08 56.2 56.2 56.4
26/09/2018 03:44:55 47.25 47.34 47.94 47 47 47 56.18 56.82 57.08 56.2 56.2 56.4
26/09/2018 03:44:56 47.46 47.55 47.66 47 47 47 56.64 56.63 57.08 56.2 56.2 56.4
26/09/2018 03:44:57 47.38 47.48 47.66 47 47 47 56.23 56.64 57.08 56.2 56.2 56.4
26/09/2018 03:44:58 47.04 47.46 47.66 47 47 47 56.4 56.56 57.08 56.2 56.2 56.4
26/09/2018 03:44:59 46.65 47.3 47.66 47 47 47 55.88 56.42 57.08 56.2 56.2 56.4
26/09/2018 03:45:00 46.86 47.44 47.66 47 47 47 56.33 56.4 57.08 56.2 56.2 56.4
26/09/2018 03:45:01 47.37 47.23 47.66 47 47 47 56.3 56.68 57.08 56.2 56.2 56.4
26/09/2018 03:45:02 46.85 47.17 47.66 47 47 47 55.88 56.15 57.08 56.2 56.2 56.4
26/09/2018 03:45:03 46.03 47.03 47.65 47 47 47 56.22 56.31 57.08 56.2 56.2 56.4
26/09/2018 03:45:04 47.26 47.07 47.55 47 47 47 56.2 56.27 57.08 56.2 56.2 56.4
26/09/2018 03:45:05 47.17 47.23 47.55 47 47 47 56.43 56.42 57.08 56.2 56.2 56.4
26/09/2018 03:45:06 47.18 47.43 47.55 47 47 47 56.32 56.51 57.08 56.2 56.2 56.4
26/09/2018 03:45:07 46.69 47.32 47.55 47 47 47 56.4 56.63 57.08 56.2 56.2 56.4
26/09/2018 03:45:08 46.94 47.11 47.55 47 47 47 56.29 56.49 57.08 56.2 56.2 56.4
26/09/2018 03:45:09 47.55 47.49 47.55 47 47 47 56.01 56.33 57.08 56.2 56.2 56.4
26/09/2018 03:45:10 46.55 47.51 47.55 47 47 47 56.12 56.33 57.08 56.2 56.2 56.4
26/09/2018 03:45:11 46.46 46.85 47.55 47 47 47 55.93 56.19 57.08 56.2 56.2 56.4
26/09/2018 03:45:12 46.41 46.83 47.55 47 47 47 55.92 56.26 57.08 56.2 56.2 56.4
26/09/2018 03:45:13 46.25 46.73 47.55 47 47 47 55.42 56.22 57.08 56.2 56.2 56.4
26/09/2018 03:45:14 46.9 46.98 47.55 47 47 47 56.27 56.1 57.08 56.2 56.2 56.4
26/09/2018 03:45:15 47.26 47.13 47.55 47 47 47 56.6 56.55 57.08 56.2 56.2 56.4
26/09/2018 03:45:16 46.98 47.12 47.55 47 47 47 56.59 56.75 57.08 56.2 56.2 56.4
26/09/2018 03:45:17 47.57 47.46 47.55 47 47 47 55.98 56.68 57.08 56.2 56.2 56.4
26/09/2018 03:45:18 47.21 47.73 47.73 47 47 47 56.25 56.57 57.08 56.2 56.2 56.4
26/09/2018 03:45:19 46.08 47.29 47.73 47 47 47 56.11 56.3 57.08 56.2 56.2 56.4
26/09/2018 03:45:20 47.25 47.11 47.73 47 47 47 56.63 56.76 57.08 56.2 56.2 56.4
26/09/2018 03:45:21 47.15 47.29 47.73 47 47 47 56 56.39 57.08 56.2 56.2 56.4
26/09/2018 03:45:22 46.71 47.13 47.73 47 47 47 56.22 56.32 57.08 56.2 56.2 56.4
26/09/2018 03:45:23 47.79 47.61 47.73 47 47 47 56.27 56.39 57.08 56.2 56.2 56.4
26/09/2018 03:45:24 47.48 47.72 47.73 47 47 47 56.13 56.45 56.82 56.2 56.2 56.4
26/09/2018 03:45:25 46.51 47.66 47.73 47 47 47 56.13 56.33 56.76 56.2 56.2 56.4
26/09/2018 03:45:26 47.42 47.26 47.73 47 47 47 56.29 56.39 56.76 56.2 56.2 56.4
26/09/2018 03:45:27 47.28 47.6 47.73 47 47 47 56.24 56.44 56.76 56.2 56.2 56.4
26/09/2018 03:45:28 46.48 47.19 47.73 47 47 47 56.3 56.42 56.76 56.2 56.2 56.4
26/09/2018 03:45:29 46.78 46.97 47.73 47 47 47 55.93 56.44 56.76 56.2 56.2 56.4
26/09/2018 03:45:30 46.93 47.16 47.73 47 47 47 56.67 56.52 56.76 56.2 56.2 56.4
26/09/2018 03:45:31 47.06 47.22 47.73 47 47 47 56.81 56.87 56.87 56.2 56.2 56.4
26/09/2018 03:45:32 47.34 47.47 47.73 47 47 47 56.03 56.7 56.87 56.2 56.2 56.4
26/09/2018 03:45:33 47.6 47.54 47.73 47 47 47 56.41 56.5 56.87 56.2 56.2 56.4
26/09/2018 03:45:34 46.94 47.6 47.73 47 47 47 56.03 56.39 56.87 56.2 56.2 56.4
26/09/2018 03:45:35 47.07 47.33 47.73 47 47 47 56.75 56.61 56.87 56.2 56.2 56.4
26/09/2018 03:45:36 46.91 47.27 47.73 47 47 47 56.07 56.59 56.87 56.2 56.2 56.4
26/09/2018 03:45:37 46.81 47.24 47.73 47 47 47 56.18 56.36 56.87 56.2 56.2 56.4
26/09/2018 03:45:38 47.44 47.35 47.73 47 47 47 56.13 56.33 56.87 56.2 56.2 56.4
26/09/2018 03:45:39 46.78 47.43 47.73 47 47 47 56.33 56.34 56.87 56.2 56.2 56.4
26/09/2018 03:45:40 46.57 47.01 47.73 47 47 47 56.16 56.4 56.87 56.2 56.2 56.4
26/09/2018 03:45:41 47.31 47.27 47.73 47 47 47 56.31 56.49 56.87 56.2 56.2 56.4
26/09/2018 03:45:42 46.82 47.48 47.73 47 47 47 56.31 56.51 56.87 56.2 56.2 56.4
26/09/2018 03:45:43 46.69 47.33 47.73 47 47 47 55.82 56.33 56.87 56.2 56.2 56.4
26/09/2018 03:45:44 46.83 47.01 47.73 47 47 47 56.8 56.66 56.87 56.2 56.2 56.4
26/09/2018 03:45:45 46.55 47.07 47.73 47 47 47 56.34 56.69 56.87 56.2 56.2 56.4
26/09/2018 03:45:46 47.83 47.64 47.73 47 47 47 56.49 56.61 56.87 56.2 56.2 56.4
26/09/2018 03:45:47 47.97 47.9 47.9 47 47 47 55.98 56.43 56.87 56.2 56.2 56.4
26/09/2018 03:45:48 47.47 47.85 47.9 47 47 47 56.22 56.42 56.87 56.2 56.2 56.4
26/09/2018 03:45:49 46.91 47.76 47.9 47 47 47 56.05 56.26 56.87 56.2 56.2 56.4
26/09/2018 03:45:50 47.07 47.48 47.9 47 47 47 56.07 56.24 56.87 56.2 56.2 56.4
26/09/2018 03:45:51 46.52 47.36 47.9 47 47 47 55.87 56.18 56.87 56.2 56.2 56.4
26/09/2018 03:45:52 46.49 46.88 47.9 47 47 47 56.55 56.4 56.87 56.2 56.2 56.4
26/09/2018 03:45:53 47.21 47.16 47.9 47 47 47 56.1 56.52 56.87 56.2 56.2 56.4
26/09/2018 03:45:54 47.61 47.49 47.9 47 47 47 56.52 56.52 56.87 56.2 56.2 56.4
26/09/2018 03:45:55 47.22 47.66 47.9 47 47 47 55.76 56.33 56.87 56.2 56.2 56.4
26/09/2018 03:45:56 47.28 47.73 47.9 47 47 47 56.34 56.45 56.87 56.2 56.2 56.4
26/09/2018 03:45:57 46.52 47.09 47.9 47 47 47 55.94 56.22 56.87 56.2 56.2 56.4
26/09/2018 03:45:58 46.42 46.96 47.9 47 47 47 56.01 56.17 56.87 56.2 56.2 56.4
26/09/2018 03:45:59 46.02 46.7 47.9 47 47 47 56.62 56.52 56.87 56.2 56.2 56.4
26/09/2018 03:46:00 46.6 46.59 47.9 47 47 47 56.13 56.47 56.87 56.2 56.2 56.4
26/09/2018 03:46:01 47.16 47.28 47.9 47 47 47 56.08 56.58 56.7 56.2 56.2 56.4
26/09/2018 03:46:02 46.9 47 47.9 47 47 47 55.9 56.31 56.69 56.2 56.2 56.4
26/09/2018 03:46:03 46.59 46.97 47.9 47 47 47 56.47 56.34 56.69 56.2 56.2 56.4
26/09/2018 03:46:04 47.43 47.4 47.9 47 47 47 56.21 56.32 56.69 56.2 56.2 56.4
26/09/2018 03:46:05 47.02 47.48 47.9 47 47 47 56.18 56.54 56.69 56.2 56.2 56.4
26/09/2018 03:46:06 47.36 47.28 47.9 47 47 47 56.2 56.3 56.69 56.2 56.2 56.4
26/09/2018 03:46:07 47.09 47.35 47.9 47 47 47 56.21 56.31 56.69 56.2 56.2 56.4
26/09/2018 03:46:08 47.1 47.37 47.9 47 47 47 56.01 56.28 56.69 56.2 56.2 56.4
26/09/2018 03:46:09 46.73 47.27 47.9 47 47 47 55.55 56.11 56.69 56.2 56.2 56.4
26/09/2018 03:46:10 46.1 46.97 47.9 47 47 47 56.25 56.19 56.69 56.2 56.2 56.4
26/09/2018 03:46:11 47.47 47.33 47.9 47 47 47 56.73 56.58 56.69 56.2 56.2 56.4
26/09/2018 03:46:12 46.85 47.3 47.9 47 47 47 55.92 56.5 56.69 56.2 56.2 56.4
26/09/2018 03:46:13 47.53 47.41 47.9 47 47 47 56.67 56.59 56.69 56.2 56.2 56.4
26/09/2018 03:46:14 46.8 47.28 47.9 47 47 47 56 56.56 56.69 56.2 56.2 56.4
26/09/2018 03:46:15 47.31 47.44 47.9 47 47 47 55.9 56.18 56.61 56.2 56.2 56.4
26/09/2018 03:46:16 45.93 47.17 47.9 47 47 47 56.06 56.11 56.59 56.2 56.2 56.4
26/09/2018 03:46:17 47.3 47.19 47.85 47 47 47 56.14 56.23 56.59 56.2 56.2 56.4
26/09/2018 03:46:18 47.3 47.63 47.76 47 47 47 56.12 56.41 56.59 56.2 56.2 56.4
26/09/2018 03:46:19 47.09 47.29 47.73 47 47 47 56.48 56.5 56.59 56.2 56.2 56.4
26/09/2018 03:46:20 47.66 47.49 47.73 47 47 47 56.01 56.5 56.59 56.2 56.2 56.4
26/09/2018 03:46:21 47.56 47.71 47.73 47 47 47 56.62 56.68 56.68 56.2 56.2 56.4
26/09/2018 03:46:22 47.04 47.61 47.73 47 47 47 56.17 56.51 56.68 56.2 56.2 56.4
26/09/2018 03:46:23 47.33 47.55 47.73 47 47 47 56.21 56.43 56.68 56.2 56.2 56.4
26/09/2018 03:46:24 46.92 47.32 47.73 47 47 47 56.24 56.36 56.68 56.2 56.2 56.4
26/09/2018 03:46:25 47.16 47.56 47.73 47 47 47 55.92 56.36 56.68 56.2 56.2 56.4
26/09/2018 03:46:26 46.4 47.22 47.71 47 47 47 55.8 56.16 56.68 56.2 56.2 56.4
26/09/2018 03:46:27 45.85 46.61 47.71 47 47 47 55.51 55.81 56.68 56.2 56.2 56.4
26/09/2018 03:46:28 46.64 46.64 47.71 47 47 47 56.29 56.16 56.68 56.2 56.2 56.4
26/09/2018 03:46:29 46.76 46.8 47.71 47 47 47 56.02 56.1 56.68 56.2 56.2 56.4
26/09/2018 03:46:30 46.92 46.97 47.71 47 47 47 56.23 56.42 56.68 56.2 56.2 56.4
26/09/2018 03:46:31 47.77 47.54 47.71 47 47 47 55.79 56.1 56.68 56.2 56.2 56.4
26/09/2018 03:46:32 46.97 47.5 47.71 47 47 47 55.77 56.08 56.68 56.2 56.2 56.4
26/09/2018 03:46:33 47.58 47.55 47.71 47 47 47 56.45 56.29 56.68 56.2 56.2 56.4
26/09/2018 03:46:34 47.46 47.68 47.71 47 47 47 56.18 56.39 56.68 56.2 56.2 56.4
26/09/2018 03:46:35 47.29 47.79 47.79 47 47 47 56.09 56.29 56.68 56.2 56.2 56.4
26/09/2018 03:46:36 47.32 47.54 47.79 47 47 47 56.36 56.5 56.68 56.2 56.2 56.4
26/09/2018 03:46:37 46.86 47.43 47.79 47 47 47 56.04 56.38 56.68 56.2 56.2 56.4
26/09/2018 03:46:38 47.27 47.35 47.79 47 47 47 56.28 56.4 56.68 56.2 56.2 56.4
26/09/2018 03:46:39 46.56 47.4 47.79 47 47 47 56.35 56.45 56.68 56.2 56.2 56.4
26/09/2018 03:46:40 46.9 47.02 47.79 47 47 47 56.65 56.58 56.68 56.2 56.2 56.4
26/09/2018 03:46:41 46.33 46.9 47.79 47 47 47 56.44 56.69 56.69 56.2 56.2 56.4
26/09/2018 03:46:42 46.99 47.1 47.79 47 47 47 56.52 56.67 56.69 56.2 56.2 56.4
26/09/2018 03:46:43 46.57 47.06 47.79 47 47 47 55.64 56.64 56.69 56.2 56.2 56.4
26/09/2018 03:46:44 47.66 47.34 47.79 47 47 47 56.36 56.31 56.69 56.2 56.2 56.4
26/09/2018 03:46:45 47.28 47.5 47.79 47 47 47 55.94 56.32 56.69 56.2 56.2 56.4
26/09/2018 03:46:46 47 47.35 47.79 47 47 47 56.87 56.82 56.82 56.2 56.2 56.4
26/09/2018 03:46:47 46.95 47.46 47.79 47 47 47 55.94 56.78 56.82 56.2 56.2 56.4
26/09/2018 03:46:48 46.25 47.32 47.79 47 47 47 55.9 56.28 56.82 56.2 56.2 56.4
26/09/2018 03:46:49 47.67 47.35 47.79 47 47 47 56.1 56.27 56.82 56.2 56.2 56.4
26/09/2018 03:46:50 47.6 47.55 47.79 47 47 47 56.22 56.25 56.82 56.2 56.2 56.4
26/09/2018 03:46:51 46.99 47.56 47.79 47 47 47 56.17 56.4 56.82 56.2 56.2 56.4
26/09/2018 03:46:52 46.8 47.41 47.79 47 47 47 55.87 56.12 56.82 56.2 56.2 56.4
26/09/2018 03:46:53 46.74 47.16 47.79 47 47 47 55.61 55.96 56.82 56.2 56.2 56.4
26/09/2018 03:46:54 48.45 47.96 47.96 47 47 47 55.66 55.87 56.82 56.2 56.2 56.4
26/09/2018 03:46:55 46.96 47.97 47.97 47 47 47 55.99 56 56.82 56.2 56.2 56.4
26/09/2018 03:46:56 47.49 47.64 47.97 47 47 47 55.85 56.1 56.82 56.2 56.2 56.4
26/09/2018 03:46:57 47.11 47.69 47.97 47 47 47 55.81 56.05 56.82 56.2 56.2 56.4
26/09/2018 03:46:58 46.84 47.38 47.97 47 47 47 56.22 56.34 56.82 56.2 56.2 56.4
26/09/2018 03:46:59 47 47.26 47.97 47 47 47 56.09 56.28 56.82 56.2 56.2 56.4
26/09/2018 03:47:00 46.76 47.06 47.97 47 47 47 56.17 56.21 56.82 56.2 56.2 56.4
26/09/2018 03:47:01 46.83 47.27 47.97 47 47 47 56.73 56.56 56.82 56.2 56.2 56.4
26/09/2018 03:47:02 47.33 47.32 47.97 47 47 47 55.9 56.54 56.82 56.2 56.2 56.4
26/09/2018 03:47:03 47.17 47.63 47.97 47 47 47 56.71 56.58 56.82 56.2 56.2 56.4
26/09/2018 03:47:04 47.46 47.58 47.97 47 47 47 55.8 56.48 56.82 56.2 56.2 56.4
26/09/2018 03:47:05 46.9 47.5 47.97 47 47 47 56.01 56.12 56.82 56.2 56.2 56.4
26/09/2018 03:47:06 46.89 47.13 47.97 47 47 47 56.07 56.31 56.82 56.2 56.2 56.4
26/09/2018 03:47:07 47.12 47.37 47.97 47 47 47 56.51 56.49 56.82 56.2 56.2 56.4
26/09/2018 03:47:08 47.28 47.38 47.97 47 47 47 56.19 56.48 56.82 56.2 56.2 56.4
26/09/2018 03:47:09 46.93 47.28 47.97 47 47 47 55.87 56.3 56.82 56.2 56.2 56.4
26/09/2018 03:47:10 46.72 47.24 47.97 47 47 47 55.87 56.01 56.82 56.2 56.2 56.4
26/09/2018 03:47:11 47.08 47.17 47.97 47 47 47 56.2 56.15 56.82 56.2 56.2 56.4
26/09/2018 03:47:12 47.73 47.65 47.97 47 47 47 56.31 56.4 56.82 56.2 56.2 56.4
26/09/2018 03:47:13 47.22 47.71 47.97 47 47 47 55.72 56.31 56.82 56.2 56.2 56.4
26/09/2018 03:47:14 46.41 47.53 47.97 47 47 47 55.95 56.07 56.82 56.2 56.2 56.4
26/09/2018 03:47:15 47.74 47.49 47.97 47 47 47 56.36 56.38 56.82 56.2 56.2 56.4
26/09/2018 03:47:16 46.82 47.46 47.97 47 47 47 55.88 56.19 56.78 56.2 56.2 56.4
26/09/2018 03:47:17 47.03 47.32 47.97 47 47 47 56.26 56.27 56.58 56.2 56.2 56.4
26/09/2018 03:47:18 46.78 47.51 47.97 47 47 47 56.04 56.32 56.58 56.2 56.2 56.4
26/09/2018 03:47:19 45.95 46.84 47.97 47 47 47 56.24 56.51 56.58 56.2 56.2 56.4
26/09/2018 03:47:20 46.64 46.85 47.97 47 47 47 56.08 56.22 56.58 56.2 56.2 56.4
26/09/2018 03:47:21 47.27 47.16 47.97 47 47 47 56 56.19 56.58 56.2 56.2 56.4
26/09/2018 03:47:22 47 47.24 47.97 47 47 47 56.02 56.13 56.58 56.2 56.2 56.4
26/09/2018 03:47:23 48.09 47.85 47.97 47 47 47 56.4 56.36 56.58 56.2 56.2 56.4
26/09/2018 03:47:24 46.65 47.77 47.97 47 47 47 56.03 56.44 56.58 56.2 56.2 56.4
26/09/2018 03:47:25 46.8 47.48 47.85 47 47 47 56.6 56.6 56.6 56.2 56.2 56.4
26/09/2018 03:47:26 46.67 46.91 47.85 47 47 47 56.33 56.59 56.6 56.2 56.2 56.4
26/09/2018 03:47:27 47.36 47.36 47.85 47 47 47 56.58 56.68 56.68 56.2 56.2 56.4
26/09/2018 03:47:28 47.45 47.5 47.85 47 47 47 55.96 56.46 56.68 56.2 56.2 56.4
26/09/2018 03:47:29 46.55 47.54 47.85 47 47 47 55.99 56.18 56.68 56.2 56.2 56.4
26/09/2018 03:47:30 47.05 47.04 47.85 47 47 47 56.03 56.24 56.68 56.2 56.2 56.4
26/09/2018 03:47:31 46.9 47.1 47.85 47 47 47 55.87 56.21 56.68 56.2 56.2 56.4
26/09/2018 03:47:32 46.25 47.08 47.85 47 47 47 56.1 56.08 56.68 56.2 56.2 56.4
26/09/2018 03:47:33 47.34 47.33 47.85 47 47 47 56.16 56.25 56.68 56.2 56.2 56.4
26/09/2018 03:47:34 46.52 47.2 47.85 47 47 47 55.66 56.28 56.68 56.2 56.2 56.4
26/09/2018 03:47:35 46.83 46.92 47.85 47 47 47 56.38 56.51 56.68 56.2 56.2 56.4
26/09/2018 03:47:36 46.69 47.04 47.85 47 47 47 55.93 56.08 56.68 56.2 56.2 56.4
26/09/2018 03:47:37 46.66 46.99 47.85 47 47 47 56.13 56.24 56.68 56.2 56.2 56.4
26/09/2018 03:47:38 47.1 47.24 47.85 47 47 47 56.09 56.22 56.68 56.2 56.2 56.4
26/09/2018 03:47:39 47.81 47.73 47.85 47 47 47 56.79 56.71 56.71 56.2 56.2 56.4
26/09/2018 03:47:40 47.72 47.81 47.85 47 47 47 56.31 56.55 56.71 56.2 56.2 56.4
26/09/2018 03:47:41 47.39 47.73 47.85 47 47 47 56.41 56.61 56.71 56.2 56.2 56.4
26/09/2018 03:47:42 46.87 47.52 47.85 47 47 47 55.97 56.46 56.71 56.2 56.2 56.4
26/09/2018 03:47:43 47.38 47.42 47.85 47 47 47 56.26 56.52 56.71 56.2 56.2 56.4
26/09/2018 03:47:44 47.26 47.46 47.85 47 47 47 56.55 56.51 56.71 56.2 56.2 56.4
26/09/2018 03:47:45 46.54 47.39 47.85 47 47 47 56.41 56.65 56.71 56.2 56.2 56.4
26/09/2018 03:47:46 46.23 46.95 47.85 47 47 47 56.15 56.43 56.71 56.2 56.2 56.4
26/09/2018 03:47:47 47.36 47.14 47.85 47 47 47 56.03 56.33 56.71 56.2 56.2 56.4
26/09/2018 03:47:48 48 47.71 47.85 47 47 47 56.33 56.36 56.71 56.2 56.2 56.4
26/09/2018 03:47:49 46.9 47.72 47.85 47 47 47 56.46 56.46 56.71 56.2 56.2 56.4
26/09/2018 03:47:50 47.22 47.45 47.85 47 47 47 56.03 56.42 56.71 56.2 56.2 56.4
26/09/2018 03:47:51 46.99 47.24 47.85 47 47 47 55.64 56.19 56.71 56.2 56.2 56.4
26/09/2018 03:47:52 46.77 47.21 47.85 47 47 47 55.3 55.87 56.71 56.2 56.2 56.4
26/09/2018 03:47:53 46.91 47.13 47.81 47 47 47 55.83 55.84 56.71 56.2 56.2 56.4
26/09/2018 03:47:54 46.96 47.34 47.81 47 47 47 56.16 56.15 56.71 56.2 56.2 56.4
26/09/2018 03:47:55 47.33 47.33 47.81 47 47 47 56.19 56.47 56.71 56.2 56.2 56.4
26/09/2018 03:47:56 47.3 47.58 47.81 47 47 47 56.79 56.65 56.71 56.2 56.2 56.4
26/09/2018 03:47:57 47.43 47.43 47.81 47 47 47 56.39 56.7 56.71 56.2 56.2 56.4
26/09/2018 03:47:58 46.93 47.65 47.81 47 47 47 56.54 56.61 56.71 56.2 56.2 56.4
26/09/2018 03:47:59 47.12 47.17 47.81 47 47 47 55.57 56.48 56.71 56.2 56.2 56.4
26/09/2018 03:48:00 46.87 47.13 47.81 47 47 47 56.14 56.19 56.71 56.2 56.2 56.4
26/09/2018 03:48:01 46.93 47.22 47.81 47 47 47 56.24 56.36 56.71 56.2 56.2 56.4
26/09/2018 03:48:02 46.54 47.05 47.81 47 47 47 56.14 56.27 56.71 56.2 56.2 56.4
26/09/2018 03:48:03 47.16 47.17 47.81 47 47 47 55.91 56.35 56.71 56.2 56.2 56.4
26/09/2018 03:48:04 46.95 47.16 47.81 47 47 47 56.71 56.65 56.71 56.2 56.2 56.4
26/09/2018 03:48:05 47.45 47.69 47.81 47 47 47 56.04 56.63 56.71 56.2 56.2 56.4
26/09/2018 03:48:06 46.74 47.24 47.81 47 47 47 56.55 56.46 56.71 56.2 56.2 56.4
26/09/2018 03:48:07 47.03 47.12 47.81 47 47 47 56.08 56.36 56.71 56.2 56.2 56.4
26/09/2018 03:48:08 46.59 47.22 47.81 47 47 47 56 56.17 56.71 56.2 56.2 56.4
26/09/2018 03:48:09 46.83 47.24 47.81 47 47 47 56.23 56.4 56.7 56.2 56.2 56.4
26/09/2018 03:48:10 47.26 47.15 47.73 47 47 47 56.16 56.44 56.7 56.2 56.2 56.4
26/09/2018 03:48:11 46.52 47.08 47.72 47 47 47 56.39 56.44 56.7 56.2 56.2 56.4
26/09/2018 03:48:12 46.65 47.25 47.72 47 47 47 56.42 56.88 56.88 56.2 56.2 56.4
26/09/2018 03:48:13 46.96 46.92 47.72 47 47 47 56.32 56.4 56.88 56.2 56.2 56.4
26/09/2018 03:48:14 46.78 46.91 47.72 47 47 47 56.29 56.47 56.88 56.2 56.2 56.4
26/09/2018 03:48:15 47.06 47.16 47.72 47 47 47 56.4 56.51 56.88 56.2 56.2 56.4
26/09/2018 03:48:16 47.15 47.25 47.72 47 47 47 56.3 56.54 56.88 56.2 56.2 56.4
26/09/2018 03:48:17 46.86 47.31 47.72 47 47 47 56.02 56.33 56.88 56.2 56.2 56.4
26/09/2018 03:48:18 47.63 47.65 47.72 47 47 47 56.41 56.41 56.88 56.2 56.2 56.4
26/09/2018 03:48:19 47.31 47.63 47.69 47 47 47 55.98 56.36 56.88 56.2 56.2 56.4
26/09/2018 03:48:20 46.97 47.55 47.69 47 47 47 55.7 56.24 56.88 56.2 56.2 56.4
26/09/2018 03:48:21 47.34 47.36 47.69 47 47 47 55.99 56.21 56.88 56.2 56.2 56.4
26/09/2018 03:48:22 46.88 47.28 47.69 47 47 47 56.23 56.23 56.88 56.2 56.2 56.4
26/09/2018 03:48:23 46.85 47.17 47.69 47 47 47 56.15 56.26 56.88 56.2 56.2 56.4
26/09/2018 03:48:24 47.3 47.37 47.69 47 47 47 56.56 56.63 56.88 56.2 56.2 56.4
26/09/2018 03:48:25 47.75 47.6 47.69 47.1 47 47 55.73 56.35 56.88 56.2 56.2 56.4
26/09/2018 03:48:26 48.19 48.05 48.05 47.1 47 47 56.43 56.36 56.88 56.2 56.2 56.4
26/09/2018 03:48:27 46.45 48.05 48.05 47.1 47 47 56.14 56.43 56.88 56.2 56.2 56.4
26/09/2018 03:48:28 46.7 47.27 48.05 47 47 47 56.39 56.4 56.88 56.2 56.2 56.4
26/09/2018 03:48:29 47 47.11 48.05 47.1 47 47 56.04 56.47 56.88 56.2 56.2 56.4
26/09/2018 03:48:30 46.44 47.14 48.05 47.1 47 47 56.11 56.32 56.88 56.2 56.2 56.4
26/09/2018 03:48:31 46.45 47.04 48.05 47 47 47 56.26 56.44 56.88 56.2 56.2 56.4
26/09/2018 03:48:32 47.26 47.34 48.05 47 47 47 56.24 56.46 56.88 56.2 56.2 56.4
26/09/2018 03:48:33 46.35 46.88 48.05 47 47 47 56.27 56.45 56.88 56.2 56.2 56.4
26/09/2018 03:48:34 47.61 47.43 48.05 47.1 47 47 56.3 56.42 56.88 56.2 56.2 56.4
26/09/2018 03:48:35 48 47.84 48.05 47.1 47 47 56.08 56.36 56.88 56.2 56.2 56.4
26/09/2018 03:48:36 46.89 47.83 48.05 47.1 47 47 56.68 56.63 56.88 56.2 56.2 56.4
26/09/2018 03:48:37 47.81 47.72 48.05 47.1 47 47 56.43 56.67 56.88 56.2 56.2 56.4
26/09/2018 03:48:38 47.28 47.73 48.05 47.1 47 47 55.94 56.56 56.88 56.2 56.2 56.4
26/09/2018 03:48:39 47.57 47.83 48.05 47.1 47 47 55.9 56.34 56.88 56.2 56.2 56.4
26/09/2018 03:48:40 47.14 47.5 48.05 47.1 47 47 56.27 56.39 56.88 56.2 56.2 56.4
26/09/2018 03:48:41 47.63 47.72 48.05 47.1 47 47 56.37 56.43 56.88 56.2 56.2 56.4
26/09/2018 03:48:42 47.45 47.58 48.05 47.1 47 47 55.57 56.23 56.67 56.2 56.2 56.4
26/09/2018 03:48:43 47.11 47.66 48.05 47.1 47 47 56.67 56.47 56.67 56.2 56.2 56.4
26/09/2018 03:48:44 47.47 47.7 48.05 47.1 47 47 55.82 56.48 56.67 56.2 56.2 56.4
26/09/2018 03:48:45 47.11 47.39 48.05 47.1 47 47 55.96 56.11 56.67 56.2 56.2 56.4
26/09/2018 03:48:46 47.56 47.65 48.05 47.1 47 47 56.1 56.37 56.67 56.2 56.2 56.4
26/09/2018 03:48:47 46.4 47.38 48.05 47.1 47 47 55.86 56.28 56.67 56.2 56.2 56.4
26/09/2018 03:48:48 46.93 46.99 48.05 47.1 47 47 56.31 56.24 56.67 56.2 56.2 56.4
26/09/2018 03:48:49 47.21 47.2 48.05 47.1 47 47 55.7 56.34 56.67 56.2 56.2 56.4
26/09/2018 03:48:50 46.95 47.44 48.05 47.1 47 47 56.05 56.07 56.67 56.2 56.2 56.4
26/09/2018 03:48:51 47.88 47.66 48.05 47.1 47 47 56.41 56.33 56.67 56.2 56.2 56.4
26/09/2018 03:48:52 47.67 47.7 48.05 47.1 47 47 56.61 56.51 56.67 56.2 56.2 56.4
26/09/2018 03:48:53 47.47 47.79 48.05 47.1 47 47 55.91 56.53 56.67 56.2 56.2 56.4
26/09/2018 03:48:54 46.48 47.6 48.05 47.1 47 47 55.81 56.17 56.67 56.2 56.2 56.4
26/09/2018 03:48:55 46.47 46.93 48.05 47.1 47 47 55.48 56.02 56.67 56.2 56.2 56.4
26/09/2018 03:48:56 47.34 47.28 48.05 47.1 47 47 56.78 56.54 56.67 56.2 56.2 56.4
26/09/2018 03:48:57 46.57 47.17 47.84 47.1 47 47 56.32 56.65 56.67 56.2 56.2 56.4
26/09/2018 03:48:58 47.2 47.11 47.84 47.1 47 47 56.05 56.44 56.67 56.2 56.2 56.4
26/09/2018 03:48:59 47.13 47.34 47.84 47.1 47 47 55.88 56.27 56.67 56.2 56.2 56.4
26/09/2018 03:49:00 48.03 47.81 47.84 47.1 47 47 56.08 56.23 56.67 56.2 56.2 56.4
26/09/2018 03:49:01 47.28 47.73 47.84 47.1 47 47 56.64 56.54 56.67 56.2 56.2 56.4
26/09/2018 03:49:02 47.16 47.72 47.84 47.1 47 47 56.14 56.5 56.67 56.2 56.2 56.4
26/09/2018 03:49:03 47.32 47.38 47.84 47.1 47 47 56.36 56.47 56.67 56.2 56.2 56.4
26/09/2018 03:49:04 46.89 47.49 47.84 47.1 47 47 56.21 56.46 56.67 56.2 56.2 56.4
26/09/2018 03:49:05 47.36 47.41 47.83 47.1 47 47 55.37 56.3 56.67 56.2 56.2 56.4
26/09/2018 03:49:06 47.25 47.47 47.83 47.1 47 47 56.54 56.3 56.67 56.2 56.2 56.4
26/09/2018 03:49:07 46.83 47.28 47.83 47.1 47 47 55.71 56.34 56.65 56.2 56.2 56.4
26/09/2018 03:49:08 46.73 47.06 47.83 47.1 47 47 56.41 56.29 56.65 56.2 56.2 56.4
26/09/2018 03:49:09 47.15 47.15 47.81 47.1 47 47 55.9 56.2 56.65 56.2 56.2 56.4
26/09/2018 03:49:10 47.11 47.28 47.81 47.1 47 47 56.07 56.23 56.65 56.2 56.2 56.4
26/09/2018 03:49:11 47.3 47.51 47.81 47.1 47 47 55.88 56.15 56.65 56.2 56.2 56.4
26/09/2018 03:49:12 47.2 47.45 47.81 47.1 47 47 56.55 56.37 56.65 56.2 56.2 56.4
26/09/2018 03:49:13 46.66 47.33 47.81 47.1 47 47 55.95 56.45 56.65 56.2 56.2 56.4
26/09/2018 03:49:14 47.29 47.3 47.81 47.1 47 47 55.84 56.15 56.65 56.2 56.2 56.3
26/09/2018 03:49:15 46.78 47.27 47.81 47.1 47 47 56.01 56.14 56.65 56.2 56.2 56.3
26/09/2018 03:49:16 47.07 47.21 47.81 47.1 47 47 56.27 56.28 56.65 56.2 56.2 56.3
26/09/2018 03:49:17 46.44 47.21 47.81 47.1 47 47 55.77 56.41 56.65 56.2 56.2 56.3
26/09/2018 03:49:18 46.51 46.94 47.81 47.1 47 47 56.21 56.24 56.65 56.2 56.2 56.3
26/09/2018 03:49:19 46.72 46.79 47.81 47.1 47 47 56.17 56.29 56.65 56.2 56.2 56.3
26/09/2018 03:49:20 47.58 47.36 47.81 47.1 47 47 56.26 56.35 56.65 56.2 56.2 56.3
26/09/2018 03:49:21 46.72 47.28 47.81 47.1 47 47 56.08 56.4 56.65 56.2 56.2 56.3
26/09/2018 03:49:22 47.27 47.33 47.81 47.1 47 47 56.27 56.44 56.65 56.2 56.2 56.3
26/09/2018 03:49:23 47.23 47.42 47.81 47.1 47 47 55.83 56.17 56.65 56.2 56.2 56.3
26/09/2018 03:49:24 47.14 47.56 47.81 47.1 47 47 56.19 56.28 56.65 56.2 56.2 56.3
26/09/2018 03:49:25 47.75 47.65 47.81 47.1 47 47 57.18 56.97 56.97 56.2 56.2 56.3
26/09/2018 03:49:26 47.4 47.65 47.81 47.1 47 47 55.94 56.79 56.97 56.2 56.2 56.3
26/09/2018 03:49:27 47.6 47.71 47.81 47.1 47 47 56.36 56.38 56.97 56.2 56.2 56.3
26/09/2018 03:49:28 47.03 47.8 47.81 47.1 47 47 55.66 56.39 56.97 56.2 56.2 56.3
26/09/2018 03:49:29 47.64 47.67 47.81 47.1 47 47 55.89 56.01 56.97 56.2 56.2 56.3
26/09/2018 03:49:30 47.45 47.82 47.82 47.1 47 47 55.94 56.2 56.97 56.2 56.2 56.3
26/09/2018 03:49:31 46.44 47.54 47.82 47.1 47 47 55.88 55.98 56.97 56.2 56.2 56.3
26/09/2018 03:49:32 46.53 47.03 47.82 47.1 47 47 55.78 56 56.97 56.2 56.2 56.3
26/09/2018 03:49:33 47.38 47.34 47.82 47.1 47 47 56.64 56.43 56.97 56.2 56.2 56.3
26/09/2018 03:49:34 46.98 47.27 47.82 47.1 47 47 56.63 56.61 56.97 56.2 56.2 56.3
26/09/2018 03:49:35 47.16 47.24 47.82 47.1 47 47 56.68 56.82 56.97 56.2 56.2 56.3
26/09/2018 03:49:36 47.05 47.29 47.82 47.1 47 47 55.84 56.59 56.97 56.2 56.2 56.3
26/09/2018 03:49:37 47.01 47.25 47.82 47.1 47 47 56.08 56.3 56.97 56.2 56.2 56.3
26/09/2018 03:49:38 47.35 47.39 47.82 47.1 47 47 55.93 56.31 56.97 56.2 56.2 56.3
26/09/2018 03:49:39 47.29 47.39 47.82 47.1 47 47 56.29 56.43 56.97 56.2 56.2 56.3
26/09/2018 03:49:40 46.52 47.41 47.82 47.1 47 47 56.44 56.54 56.97 56.2 56.2 56.3
26/09/2018 03:49:41 46.2 47.01 47.82 47.1 47 47 55.96 56.4 56.97 56.2 56.2 56.3
26/09/2018 03:49:42 46.77 46.85 47.82 47.1 47 47 55.94 56.06 56.97 56.2 56.2 56.3
26/09/2018 03:49:43 46.35 47.04 47.82 47.1 47 47 55.95 56.1 56.97 56.2 56.2 56.3
26/09/2018 03:49:44 46.72 46.73 47.82 47.1 47 47 56.01 56.1 56.97 56.2 56.2 56.3
26/09/2018 03:49:45 47.26 47.1 47.82 47.1 47 47 55.75 56.15 56.97 56.2 56.2 56.3
26/09/2018 03:49:46 46.69 47.26 47.82 47.1 47 47 57.25 56.81 56.97 56.2 56.2 56.3
26/09/2018 03:49:47 47.23 47.3 47.82 47.1 47 47 56.13 56.71 56.97 56.2 56.2 56.3
26/09/2018 03:49:48 47.47 47.52 47.82 47.1 47 47 57.01 56.92 56.97 56.2 56.2 56.3
26/09/2018 03:49:49 47.15 47.29 47.82 47.1 47 47 56.14 56.87 56.97 56.2 56.2 56.3
26/09/2018 03:49:50 47.32 47.43 47.82 47.1 47 47 56.55 56.64 56.97 56.2 56.2 56.3
26/09/2018 03:49:51 46.73 47.32 47.82 47.1 47 47 56.22 56.76 56.97 56.2 56.2 56.3
26/09/2018 03:49:52 46.66 46.98 47.82 47.1 47 47 56.54 56.54 56.97 56.2 56.2 56.3
26/09/2018 03:49:53 47.18 47.18 47.82 47.1 47 47 56.01 56.42 56.97 56.2 56.2 56.3
26/09/2018 03:49:54 46.98 47.32 47.82 47.1 47 47 56.66 56.72 56.97 56.2 56.2 56.3
26/09/2018 03:49:55 47.39 47.36 47.82 47.1 47 47 56.04 56.48 56.92 56.2 56.2 56.3
26/09/2018 03:49:56 46.98 47.34 47.82 47.1 47 47 56.71 56.67 56.92 56.2 56.2 56.3
26/09/2018 03:49:57 46.86 47.16 47.82 47.1 47 47 56.16 56.59 56.92 56.2 56.2 56.3
26/09/2018 03:49:58 47.39 47.39 47.82 47.1 47 47 56.28 56.43 56.92 56.2 56.2 56.3
26/09/2018 03:49:59 47.57 47.61 47.82 47.1 47 47 56.06 56.33 56.92 56.2 56.2 56.3
26/09/2018 03:50:00 46.29 47.44 47.61 47.1 47 47 56.07 56.25 56.92 56.2 56.2 56.3
26/09/2018 03:50:01 46.58 47.01 47.61 47.1 47 47 55.77 56.17 56.92 56.2 56.2 56.3
26/09/2018 03:50:02 46.72 46.85 47.61 47.1 47 47 56.19 56.23 56.92 56.2 56.2 56.3
26/09/2018 03:50:03 46.39 46.86 47.61 47.1 47 47 55.85 56.3 56.92 56.2 56.2 56.3
26/09/2018 03:50:04 46.51 46.82 47.61 47.1 47 47 55.88 56.09 56.92 56.2 56.2 56.3
26/09/2018 03:50:05 46.97 47.08 47.61 47.1 47 47 56.1 56.3 56.92 56.2 56.2 56.3
26/09/2018 03:50:06 47.56 47.38 47.61 47.1 47 47 56.83 56.67 56.92 56.2 56.2 56.3
26/09/2018 03:50:07 46.4 47.3 47.61 47.1 47 47 56.32 56.65 56.92 56.2 56.2 56.3
26/09/2018 03:50:08 47.26 47.29 47.61 47.1 47 47 55.91 56.44 56.92 56.2 56.2 56.3
26/09/2018 03:50:09 46.04 47.14 47.61 47.1 47 47 56.12 56.32 56.92 56.2 56.2 56.3
26/09/2018 03:50:10 47.26 47.1 47.61 47.1 47 47 56.23 56.28 56.92 56.2 56.2 56.3
26/09/2018 03:50:11 46.64 47.03 47.61 47.1 47 47 55.8 56.22 56.92 56.2 56.2 56.3
26/09/2018 03:50:12 47.03 47.11 47.61 47.1 47 47 56.2 56.19 56.92 56.2 56.2 56.3
26/09/2018 03:50:13 47.44 47.42 47.61 47.1 47 47 56.38 56.49 56.92 56.2 56.2 56.3
26/09/2018 03:50:14 46.69 47.43 47.61 47.1 47 47 55.75 56.3 56.92 56.2 56.2 56.3
26/09/2018 03:50:15 47.21 47.34 47.61 47.1 47 47 55.92 56.26 56.92 56.2 56.2 56.3
26/09/2018 03:50:16 47.52 47.47 47.61 47.1 47 47 56.31 56.21 56.92 56.2 56.2 56.3
26/09/2018 03:50:17 46.73 47.29 47.61 47.1 47 47 56.35 56.5 56.92 56.2 56.2 56.3
26/09/2018 03:50:18 47.87 47.7 47.7 47.1 47 47 56.35 56.47 56.87 56.2 56.2 56.3
26/09/2018 03:50:19 47.24 47.71 47.71 47.1 47 47 56.15 56.47 56.76 56.2 56.2 56.3
26/09/2018 03:50:20 47.04 47.4 47.71 47.1 47 47 55.89 56.44 56.76 56.2 56.2 56.3
26/09/2018 03:50:21 46.3 47.17 47.71 47.1 47 47 55.97 56.26 56.72 56.2 56.2 56.3
26/09/2018 03:50:22 47.58 47.41 47.71 47.1 47 47 56.09 56.29 56.72 56.2 56.2 56.3
26/09/2018 03:50:23 47.23 47.44 47.71 47.1 47 47 56.74 56.66 56.72 56.2 56.2 56.3
26/09/2018 03:50:24 46.54 47.25 47.71 47.1 47 47 56.5 56.69 56.69 56.2 56.2 56.3
26/09/2018 03:50:25 46.69 46.95 47.71 47.1 47 47 55.56 56.47 56.69 56.2 56.2 56.3
26/09/2018 03:50:26 46.84 47.01 47.71 47.1 47 47 56.18 56.12 56.69 56.2 56.2 56.3
26/09/2018 03:50:27 46.5 46.9 47.71 47.1 47 47 56.21 56.32 56.69 56.2 56.2 56.3
26/09/2018 03:50:28 46.79 46.91 47.71 47.1 47 47 56.31 56.4 56.69 56.2 56.2 56.3
26/09/2018 03:50:29 47.07 47.29 47.71 47.1 47 47 56.73 56.71 56.71 56.2 56.2 56.3
26/09/2018 03:50:30 46.83 47.28 47.71 47.1 47 47 55.82 56.58 56.71 56.2 56.2 56.3
26/09/2018 03:50:31 47.41 47.36 47.71 47.1 47 47 56.63 56.57 56.71 56.2 56.2 56.3
26/09/2018 03:50:32 47.04 47.27 47.71 47.1 47 47 56.51 56.67 56.71 56.2 56.2 56.3
26/09/2018 03:50:33 47.22 47.49 47.71 47.1 47 47 56.05 56.56 56.71 56.2 56.2 56.3
26/09/2018 03:50:34 47.26 47.43 47.71 47.1 47 47 55.99 56.41 56.71 56.2 56.2 56.3
26/09/2018 03:50:35 46.65 47.37 47.71 47.1 47 47 56.23 56.3 56.71 56.2 56.2 56.3
26/09/2018 03:50:36 46.79 47.06 47.71 47.1 47 47 56.24 56.33 56.71 56.2 56.2 56.3
26/09/2018 03:50:37 46.95 47.14 47.71 47.1 47 47 56.12 56.41 56.71 56.2 56.2 56.3
26/09/2018 03:50:38 46.99 47.32 47.71 47.1 47 47 55.77 56.21 56.71 56.2 56.2 56.3
26/09/2018 03:50:39 46.53 47.15 47.71 47.1 47 47 56.2 56.28 56.71 56.2 56.2 56.3
26/09/2018 03:50:40 47.35 47.25 47.71 47.1 47 47 57.13 56.86 56.86 56.2 56.2 56.3
26/09/2018 03:50:41 47.07 47.27 47.71 47.1 47 47 56.3 56.9 56.9 56.2 56.2 56.3
26/09/2018 03:50:42 46.88 47.21 47.71 47.1 47 47 56.17 56.65 56.9 56.2 56.2 56.3
26/09/2018 03:50:43 48.21 47.93 47.93 47.1 47 47 56.73 56.72 56.9 56.2 56.2 56.3
26/09/2018 03:50:44 47.05 47.91 47.93 47.1 47 47 55.83 56.66 56.9 56.2 56.2 56.3
26/09/2018 03:50:45 47.25 47.54 47.93 47.1 47 47 56.25 56.32 56.9 56.2 56.2 56.3
26/09/2018 03:50:46 47.01 47.4 47.93 47.1 47 47 56.49 56.59 56.9 56.2 56.2 56.3
26/09/2018 03:50:47 47.02 47.3 47.93 47.1 47 47 55.63 56.31 56.9 56.2 56.2 56.3
26/09/2018 03:50:48 47.03 47.36 47.93 47.1 47 47 56.53 56.53 56.9 56.2 56.2 56.3
26/09/2018 03:50:49 47.43 47.5 47.93 47.1 47 47 56.04 56.36 56.9 56.2 56.2 56.3
26/09/2018 03:50:50 47.07 47.5 47.93 47.1 47 47 56.77 56.6 56.9 56.2 56.2 56.3
26/09/2018 03:50:51 47.28 47.6 47.93 47.1 47 47 55.43 56.43 56.9 56.2 56.2 56.3
26/09/2018 03:50:52 47.6 47.7 47.93 47.1 47 47 55.89 55.99 56.9 56.2 56.2 56.3
26/09/2018 03:50:53 47.35 47.58 47.93 47.1 47 47 56.27 56.27 56.9 56.2 56.2 56.3
26/09/2018 03:50:54 47.18 47.46 47.93 47.1 47 47 55.88 56.21 56.9 56.2 56.2 56.3
26/09/2018 03:50:55 47.18 47.49 47.93 47.1 47 47 56.37 56.3 56.9 56.2 56.2 56.3
26/09/2018 03:50:56 47.19 47.42 47.93 47.1 47 47 56.24 56.45 56.9 56.2 56.2 56.3
26/09/2018 03:50:57 47.35 47.56 47.93 47.1 47 47 55.89 56.24 56.9 56.2 56.2 56.3
26/09/2018 03:50:58 47.73 47.65 47.93 47.1 47 47 56.22 56.31 56.9 56.2 56.2 56.3
26/09/2018 03:50:59 47.42 47.85 47.93 47.1 47 47 56.01 56.38 56.9 56.2 56.2 56.3
26/09/2018 03:51:00 47.15 47.51 47.93 47.1 47 47 56.4 56.43 56.9 56.2 56.2 56.3
26/09/2018 03:51:01 47.03 47.42 47.93 47.1 47 47 56.62 56.59 56.9 56.2 56.2 56.3
26/09/2018 03:51:02 45.68 47.25 47.93 47.1 47 47 55.75 56.45 56.9 56.2 56.2 56.3
26/09/2018 03:51:03 47.14 47.06 47.93 47.1 47 47 55.99 56.31 56.9 56.2 56.2 56.3
26/09/2018 03:51:04 47.02 47 47.93 47.1 47 47 56.18 56.11 56.9 56.2 56.2 56.3
26/09/2018 03:51:05 46.51 46.97 47.93 47.1 47 47 56.57 56.51 56.9 56.2 56.2 56.3
26/09/2018 03:51:06 47.71 47.39 47.93 47.1 47 47 56.02 56.49 56.9 56.2 56.2 56.3
26/09/2018 03:51:07 46.97 47.41 47.93 47.1 47 47 56.5 56.45 56.9 56.2 56.2 56.3
26/09/2018 03:51:08 47.21 47.39 47.93 47.1 47 47 56.49 56.56 56.9 56.2 56.2 56.3
26/09/2018 03:51:09 47.2 47.57 47.93 47.1 47 47 56.21 56.63 56.9 56.2 56.2 56.3
26/09/2018 03:51:10 46.75 47.25 47.93 47.1 47 47 56.43 56.56 56.9 56.2 56.2 56.3
26/09/2018 03:51:11 46.77 47.03 47.93 47.1 47 47 56.28 56.52 56.72 56.2 56.2 56.3
26/09/2018 03:51:12 46.55 47.05 47.93 47.1 47 47 56.08 56.41 56.72 56.2 56.2 56.3
26/09/2018 03:51:13 47.7 47.46 47.91 47.1 47 47 56.17 56.34 56.66 56.2 56.2 56.3
26/09/2018 03:51:14 46.93 47.52 47.85 47.1 47 47 55.41 56.1 56.63 56.2 56.2 56.3
26/09/2018 03:51:15 47.38 47.39 47.85 47.1 47 47 56.36 56.23 56.63 56.2 56.2 56.3
26/09/2018 03:51:16 46.76 47.44 47.85 47.1 47 47 55.74 56.24 56.63 56.2 56.2 56.3
26/09/2018 03:51:17 47.3 47.34 47.85 47.1 47 47 56.49 56.35 56.63 56.2 56.2 56.3
26/09/2018 03:51:18 46.77 47.22 47.85 47.1 47 47 55.42 56.32 56.63 56.2 56.2 56.3
26/09/2018 03:51:19 47.1 47.3 47.85 47.1 47 47 56.39 56.22 56.63 56.2 56.2 56.3
26/09/2018 03:51:20 46.63 47.2 47.85 47.1 47 47 56.29 56.45 56.63 56.2 56.2 56.3
26/09/2018 03:51:21 46.43 46.83 47.85 47.1 47 47 55.95 56.37 56.63 56.2 56.2 56.3
26/09/2018 03:51:22 47.72 47.5 47.85 47.1 47 47 56.43 56.45 56.63 56.2 56.2 56.3
26/09/2018 03:51:23 46.77 47.28 47.85 47.1 47 47 55.97 56.43 56.63 56.2 56.2 56.3
26/09/2018 03:51:24 46.72 47.13 47.85 47.1 47 47 56.08 56.35 56.63 56.2 56.2 56.3
26/09/2018 03:51:25 47.29 47.36 47.85 47.1 47 47 56.28 56.46 56.63 56.2 56.2 56.3
26/09/2018 03:51:26 46.73 47.08 47.85 47.1 47 47 56.2 56.35 56.63 56.2 56.2 56.3
26/09/2018 03:51:27 46.42 47.03 47.85 47.1 47 47 56 56.22 56.63 56.2 56.2 56.3
26/09/2018 03:51:28 46.96 47.15 47.85 47.1 47 47 56.26 56.51 56.63 56.2 56.2 56.3
26/09/2018 03:51:29 47.59 47.32 47.57 47.1 47 47 56.38 56.42 56.63 56.2 56.2 56.3
26/09/2018 03:51:30 46.56 47.32 47.57 47.1 47 47 55.81 56.29 56.63 56.2 56.2 56.3
26/09/2018 03:51:31 46.99 47.21 47.57 47.1 47 47 57.05 56.71 56.71 56.2 56.2 56.3
26/09/2018 03:51:32 46.78 47.08 47.57 47.1 47 47 56.11 56.76 56.76 56.2 56.2 56.3
26/09/2018 03:51:33 46.48 47.11 47.57 47.1 47 47 56.27 56.42 56.76 56.2 56.2 56.3
26/09/2018 03:51:34 46.54 46.99 47.57 47.1 47 47 56.25 56.48 56.76 56.2 56.2 56.3
26/09/2018 03:51:35 47.56 47.4 47.57 47.1 47 47 56.5 56.5 56.76 56.2 56.2 56.3
26/09/2018 03:51:36 46.76 47.25 47.57 47.1 47 47 55.94 56.4 56.76 56.2 56.2 56.3
26/09/2018 03:51:37 46.99 47.23 47.57 47.1 47 47 56.67 56.57 56.76 56.2 56.2 56.3
26/09/2018 03:51:38 46.54 47.1 47.57 47.1 47 47 56.27 56.55 56.76 56.2 56.2 56.3
26/09/2018 03:51:39 47.16 47.23 47.52 47.1 47 47 56.14 56.45 56.76 56.2 56.2 56.3
26/09/2018 03:51:40 47.14 47.22 47.52 47.1 47 47 56.45 56.55 56.76 56.2 56.2 56.3
26/09/2018 03:51:41 47.47 47.45 47.52 47.1 47 47 56.4 56.72 56.76 56.2 56.2 56.3
26/09/2018 03:51:42 47.1 47.52 47.52 47.1 47 47 55.85 56.41 56.76 56.2 56.2 56.3
26/09/2018 03:51:43 47.27 47.47 47.52 47.1 47 47 56.48 56.35 56.76 56.2 56.2 56.3
26/09/2018 03:51:44 46.51 47.29 47.52 47.1 47 47 56.1 56.42 56.76 56.2 56.2 56.3
26/09/2018 03:51:45 46.72 46.98 47.52 47.1 47 47 56.69 56.67 56.76 56.2 56.2 56.3
26/09/2018 03:51:46 47.03 47.11 47.52 47.1 47 47 56.36 56.66 56.76 56.2 56.2 56.3
26/09/2018 03:51:47 47.66 47.61 47.61 47.1 47 47 56.38 56.5 56.76 56.2 56.2 56.3
26/09/2018 03:51:48 47.33 47.49 47.61 47.1 47 47 56.42 56.73 56.76 56.2 56.2 56.3
26/09/2018 03:51:49 47.07 47.42 47.61 47.1 47 47 56.07 56.47 56.76 56.2 56.2 56.3
26/09/2018 03:51:50 46.89 47.25 47.61 47.1 47 47 55.4 56.18 56.76 56.2 56.2 56.3
26/09/2018 03:51:51 47.38 47.47 47.61 47.1 47 47 56.91 56.56 56.76 56.2 56.2 56.3
26/09/2018 03:51:52 46.12 47.4 47.61 47.1 47 47 56.46 56.54 56.76 56.2 56.2 56.4
26/09/2018 03:51:53 46.75 47.09 47.61 47.1 47 47 56.12 56.51 56.76 56.2 56.2 56.4
26/09/2018 03:51:54 47.55 47.33 47.61 47.1 47 47 56.17 56.34 56.76 56.2 56.2 56.4
26/09/2018 03:51:55 47.17 47.38 47.61 47.1 47 47 56.29 56.41 56.76 56.2 56.2 56.4
26/09/2018 03:51:56 47.57 47.5 47.61 47.1 47 47 55.76 56.51 56.76 56.2 56.2 56.3
26/09/2018 03:51:57 47.12 47.66 47.66 47.1 47 47 56.62 56.5 56.76 56.2 56.2 56.4
26/09/2018 03:51:58 47.11 47.58 47.66 47.1 47 47 55.54 56.35 56.76 56.2 56.2 56.3
26/09/2018 03:51:59 47.24 47.58 47.66 47.1 47 47 56.27 56.21 56.76 56.2 56.2 56.3
26/09/2018 03:52:00 46.62 47.15 47.66 47.1 47 47 55.8 56.15 56.76 56.2 56.2 56.3
26/09/2018 03:52:01 47.04 47.04 47.66 47.1 47 47 55.88 55.98 56.76 56.2 56.2 56.3
26/09/2018 03:52:02 47.16 47.39 47.66 47.1 47 47 56.57 56.56 56.73 56.2 56.2 56.3
26/09/2018 03:52:03 47.27 47.39 47.66 47.1 47 47 55.9 56.48 56.73 56.2 56.2 56.3
26/09/2018 03:52:04 46.73 47.42 47.66 47.1 47 47 55.72 56.22 56.73 56.2 56.2 56.3
26/09/2018 03:52:05 46.86 47.31 47.66 47.1 47 47 56.56 56.37 56.73 56.2 56.2 56.3
26/09/2018 03:52:06 47.26 47.26 47.66 47.1 47 47 55.97 56.4 56.73 56.2 56.2 56.3
26/09/2018 03:52:07 46.82 47.33 47.66 47.1 47 47 56.07 56.41 56.73 56.2 56.2 56.3
26/09/2018 03:52:08 46.68 46.98 47.66 47.1 47 47 55.98 56.21 56.73 56.2 56.2 56.3
26/09/2018 03:52:09 46.85 47.05 47.66 47.1 47 47 56.4 56.47 56.73 56.2 56.2 56.3
26/09/2018 03:52:10 46.02 46.93 47.66 47.1 47 47 55.38 56.19 56.73 56.2 56.2 56.3
26/09/2018 03:52:11 46.9 46.92 47.66 47.1 47 47 56.08 56.08 56.73 56.2 56.2 56.3
26/09/2018 03:52:12 46.16 46.95 47.66 47.1 47 47 56.33 56.23 56.73 56.2 56.2 56.3
26/09/2018 03:52:13 46.05 46.58 47.66 47.1 47 47 56.02 56.25 56.73 56.2 56.2 56.3
26/09/2018 03:52:14 47.59 47.21 47.66 47.1 47 47 56.4 56.39 56.73 56.2 56.2 56.3
26/09/2018 03:52:15 47.3 47.35 47.66 47.1 47 47 55.55 56.28 56.73 56.2 56.2 56.3
26/09/2018 03:52:16 47.42 47.49 47.66 47.1 47 47 56.21 56.2 56.73 56.2 56.2 56.3
26/09/2018 03:52:17 48.01 47.88 47.88 47.1 47 47 56.92 56.79 56.79 56.2 56.2 56.3
26/09/2018 03:52:18 46.38 47.86 47.88 47.1 47 47 55.91 56.72 56.79 56.2 56.2 56.3
26/09/2018 03:52:19 47.65 47.52 47.88 47.1 47 47 56.61 56.61 56.79 56.2 56.2 56.3
26/09/2018 03:52:20 47.63 47.73 47.88 47.1 47 47 56.16 56.54 56.79 56.2 56.2 56.3
26/09/2018 03:52:21 47.61 47.94 47.94 47.1 47 47 56.14 56.48 56.79 56.2 56.2 56.3
26/09/2018 03:52:22 46.73 47.76 47.94 47.1 47 47 56.31 56.46 56.79 56.2 56.2 56.3
26/09/2018 03:52:23 47.61 47.62 47.94 47.1 47 47 56.22 56.35 56.79 56.2 56.2 56.3
26/09/2018 03:52:24 46.73 47.25 47.94 47.1 47 47 55.85 56.32 56.79 56.2 56.2 56.3
26/09/2018 03:52:25 47.35 47.5 47.94 47.1 47 47 56.28 56.28 56.79 56.2 56.2 56.3
26/09/2018 03:52:26 46.6 47.56 47.94 47.1 47 47 55.71 56.34 56.79 56.2 56.2 56.3
26/09/2018 03:52:27 46.65 47.21 47.94 47.1 47 47 56.31 56.28 56.79 56.2 56.2 56.3
26/09/2018 03:52:28 47.56 47.41 47.94 47.1 47 47 55.55 56.22 56.79 56.2 56.2 56.3
26/09/2018 03:52:29 46.95 47.6 47.94 47.1 47 47 55.95 56.05 56.79 56.2 56.2 56.3
26/09/2018 03:52:30 47.24 47.52 47.94 47.1 47 47 56.07 56.2 56.79 56.2 56.2 56.3
26/09/2018 03:52:31 46.6 47.27 47.94 47.1 47 47 55.62 56.08 56.79 56.2 56.2 56.3
26/09/2018 03:52:32 45.95 46.71 47.94 47.1 47 47 55.93 56.14 56.79 56.2 56.2 56.3
26/09/2018 03:52:33 46.85 46.85 47.94 47.1 47 47 55.98 56.01 56.79 56.2 56.2 56.3
26/09/2018 03:52:34 47.27 47.18 47.94 47.1 47 47 56.11 56.28 56.79 56.2 56.2 56.3
26/09/2018 03:52:35 47.08 47.2 47.94 47.1 47 47 55.77 56.06 56.79 56.2 56.2 56.3
26/09/2018 03:52:36 47.1 47.35 47.94 47.1 47 47 56.51 56.37 56.79 56.2 56.2 56.3
26/09/2018 03:52:37 47.53 47.43 47.94 47.1 47 47 55.93 56.34 56.79 56.2 56.2 56.3
26/09/2018 03:52:38 46.69 47.33 47.94 47.1 47 47 56.23 56.28 56.79 56.2 56.2 56.3
26/09/2018 03:52:39 47.3 47.23 47.94 47.1 47 47 56.04 56.24 56.79 56.2 56.2 56.3
26/09/2018 03:52:40 47.09 47.37 47.94 47.1 47 47 56.61 56.54 56.79 56.2 56.2 56.3
26/09/2018 03:52:41 46.83 47.27 47.94 47.1 47 47 55.82 56.38 56.79 56.2 56.2 56.3
26/09/2018 03:52:42 47.7 47.51 47.94 47.1 47 47 56.09 56.25 56.79 56.2 56.2 56.3
26/09/2018 03:52:43 46.73 47.55 47.94 47.1 47 47 56.38 56.44 56.79 56.2 56.2 56.3
26/09/2018 03:52:44 46.85 47.12 47.94 47.1 47 47 56.05 56.45 56.79 56.2 56.2 56.3
26/09/2018 03:52:45 47.69 47.58 47.94 47.1 47 47 56.21 56.28 56.79 56.2 56.2 56.3
26/09/2018 03:52:46 46.87 47.48 47.94 47.1 47 47 56.87 56.64 56.79 56.2 56.2 56.3
26/09/2018 03:52:47 47.12 47.41 47.94 47.1 47 47 56.34 56.67 56.72 56.2 56.2 56.3
26/09/2018 03:52:48 46.69 47.03 47.94 47.1 47 47 55.85 56.54 56.67 56.2 56.2 56.3
26/09/2018 03:52:49 46.57 47.05 47.94 47.1 47 47 56.28 56.43 56.67 56.2 56.2 56.3
26/09/2018 03:52:50 47.16 47.1 47.94 47.1 47 47 56.45 56.55 56.67 56.2 56.2 56.3
26/09/2018 03:52:51 47.49 47.46 47.76 47.1 47 47 56.47 56.75 56.75 56.2 56.2 56.3
26/09/2018 03:52:52 46.82 47.49 47.62 47.1 47 47 56.28 56.5 56.75 56.2 56.2 56.3
26/09/2018 03:52:53 46.98 47.05 47.6 47.1 47 47 56.1 56.47 56.75 56.2 56.2 56.3
26/09/2018 03:52:54 47.09 47.4 47.6 47.1 47 47 56.13 56.33 56.75 56.2 56.2 56.3
26/09/2018 03:52:55 46.56 47.24 47.6 47.1 47 47 56.26 56.61 56.75 56.2 56.2 56.3
26/09/2018 03:52:56 47.11 47.19 47.6 47.1 47 47 56.41 56.39 56.75 56.2 56.2 56.3
26/09/2018 03:52:57 47.06 47.19 47.6 47.1 47 47 56.5 56.58 56.75 56.2 56.2 56.3
26/09/2018 03:52:58 46.43 47.1 47.6 47.1 47 47 56.95 56.89 56.89 56.2 56.2 56.3
26/09/2018 03:52:59 46.96 47.06 47.58 47.1 47 47 55.93 56.86 56.89 56.2 56.2 56.3
26/09/2018 03:53:00 46.61 47.09 47.58 47.1 47 47 55.67 56.36 56.89 56.2 56.2 56.3
26/09/2018 03:53:01 47.4 47.29 47.58 47.1 47 47 56.26 56.27 56.89 56.2 56.2 56.3
26/09/2018 03:53:02 47.31 47.55 47.58 47.1 47 47 55.68 56.2 56.89 56.2 56.2 56.3
26/09/2018 03:53:03 47.23 47.46 47.58 47.1 47 47 56.21 56.24 56.89 56.2 56.2 56.3
26/09/2018 03:53:04 46.99 47.22 47.58 47.1 47 47 56.02 56.17 56.89 56.2 56.2 56.3
26/09/2018 03:53:05 47.21 47.3 47.58 47.1 47 47 55.77 56.1 56.89 56.2 56.2 56.3
26/09/2018 03:53:06 46.24 47.18 47.58 47.1 47 47 56.26 56.2 56.89 56.2 56.2 56.3
26/09/2018 03:53:07 46.59 46.99 47.58 47.1 47 47 55.59 56.08 56.89 56.2 56.2 56.3
26/09/2018 03:53:08 47.22 47.08 47.58 47.1 47 47 56.64 56.47 56.89 56.2 56.2 56.3
26/09/2018 03:53:09 47.33 47.37 47.58 47.1 47 47 56.08 56.52 56.89 56.2 56.2 56.3
26/09/2018 03:53:10 46.18 47.31 47.58 47.1 47 47 55.73 56.22 56.89 56.2 56.2 56.3
26/09/2018 03:53:11 46.71 46.96 47.58 47.1 47 47 56.17 56.17 56.89 56.2 56.2 56.3
26/09/2018 03:53:12 46.97 47.02 47.58 47.1 47 47 55.19 56.08 56.89 56.2 56.2 56.3
26/09/2018 03:53:13 46.59 47.02 47.58 47.1 47 47 55.93 56.04 56.89 56.2 56.2 56.3
26/09/2018 03:53:14 47.63 47.58 47.58 47.1 47 47 55.78 56.03 56.89 56.2 56.2 56.3
26/09/2018 03:53:15 47.04 47.41 47.58 47.1 47 47 56.19 56.05 56.89 56.2 56.2 56.3
26/09/2018 03:53:16 47.54 47.44 47.58 47.1 47 47 55.83 56.06 56.89 56.2 56.2 56.3
26/09/2018 03:53:17 47.26 47.58 47.58 47.1 47 47 56.11 56.25 56.89 56.2 56.2 56.3
26/09/2018 03:53:18 47.58 47.56 47.58 47.1 47 47 56.37 56.4 56.89 56.2 56.2 56.3
26/09/2018 03:53:19 46.23 47.54 47.58 47.1 47 47 55.4 56.25 56.89 56.2 56.2 56.3
26/09/2018 03:53:20 47.41 47.28 47.58 47.1 47 47 56.04 56 56.89 56.2 56.2 56.3
26/09/2018 03:53:21 47.38 47.45 47.58 47.1 47 47 56.03 56.09 56.89 56.2 56.2 56.3
26/09/2018 03:53:22 46.26 47.47 47.58 47.1 47 47 55.69 56.04 56.89 56.2 56.2 56.3
26/09/2018 03:53:23 46.46 46.8 47.58 47.1 47 47 56.06 56.04 56.89 56.2 56.2 56.3
26/09/2018 03:53:24 46.17 46.74 47.58 47.1 47 47 55.95 56.41 56.89 56.2 56.2 56.3
26/09/2018 03:53:25 46.04 46.47 47.58 47.1 47 47 55.98 56.02 56.89 56.2 56.2 56.3
26/09/2018 03:53:26 47.05 46.78 47.58 47 47 47 56.75 56.5 56.89 56.2 56.2 56.3
26/09/2018 03:53:27 47 47.05 47.58 47 47 47 55.89 56.47 56.89 56.2 56.2 56.3
26/09/2018 03:53:28 46.86 47.14 47.58 47 47 47 56.42 56.43 56.86 56.2 56.2 56.3
26/09/2018 03:53:29 46.93 47.09 47.58 47 47 47 56.13 56.49 56.52 56.2 56.2 56.3
26/09/2018 03:53:30 46.42 47.07 47.58 47 47 47 56.52 56.52 56.52 56.2 56.2 56.3
26/09/2018 03:53:31 46.87 47.01 47.58 47 47 47 55.61 56.54 56.54 56.2 56.2 56.3
26/09/2018 03:53:32 46.96 47.32 47.58 47 47 47 56.03 56.13 56.54 56.2 56.2 56.3
26/09/2018 03:53:33 47.49 47.28 47.58 47.1 47 47 55.99 56.15 56.54 56.2 56.2 56.3
26/09/2018 03:53:34 47.59 47.58 47.58 47.1 47 47 56.38 56.4 56.54 56.2 56.2 56.3
26/09/2018 03:53:35 47.02 47.54 47.58 47 47 47 56.17 56.47 56.54 56.2 56.2 56.3
26/09/2018 03:53:36 47.42 47.46 47.58 47 47 47 56.27 56.45 56.54 56.2 56.2 56.3
26/09/2018 03:53:37 46.93 47.7 47.7 47 47 47 55.56 56.33 56.54 56.2 56.2 56.3
26/09/2018 03:53:38 46.74 47.09 47.7 47 47 47 56.63 56.47 56.54 56.2 56.2 56.3
26/09/2018 03:53:39 46.69 47 47.7 47 47 47 56.38 56.4 56.54 56.2 56.2 56.3
26/09/2018 03:53:40 47.13 47.1 47.7 47 47 47 56.63 56.75 56.75 56.2 56.2 56.3
26/09/2018 03:53:41 47.08 47.31 47.7 47 47 47 56.58 56.71 56.75 56.2 56.2 56.3
26/09/2018 03:53:42 47.43 47.43 47.7 47 47 47 55.9 56.71 56.75 56.2 56.2 56.3
26/09/2018 03:53:43 46.59 47.37 47.7 47 47 47 55.65 56.16 56.75 56.2 56.2 56.3
26/09/2018 03:53:44 47.21 47.21 47.7 47 47 47 56.6 56.36 56.75 56.2 56.2 56.3
26/09/2018 03:53:45 47.01 47.32 47.7 47 47 47 55.74 56.3 56.75 56.2 56.2 56.3
26/09/2018 03:53:46 47.32 47.43 47.7 47 47 47 56.06 56.32 56.75 56.2 56.2 56.3
26/09/2018 03:53:47 46.81 47.28 47.7 47 47 47 55.76 56.04 56.75 56.2 56.2 56.3
26/09/2018 03:53:48 46.98 47.24 47.7 47 47 47 56.95 56.71 56.75 56.2 56.2 56.3
26/09/2018 03:53:49 47.17 47.41 47.7 47 47 47 55.8 56.64 56.75 56.2 56.2 56.3
26/09/2018 03:53:50 47.56 47.52 47.7 47 47 47 55.26 56.09 56.75 56.2 56.2 56.3
26/09/2018 03:53:51 47.23 47.58 47.7 47 47 47 56.6 56.28 56.75 56.2 56.2 56.3
26/09/2018 03:53:52 46.47 47.36 47.7 47 47 47 55.87 56.37 56.75 56.2 56.2 56.3
26/09/2018 03:53:53 46.78 46.99 47.7 47 47 47 55.8 56.05 56.75 56.2 56.2 56.3
26/09/2018 03:53:54 46.24 47.2 47.7 47 47 47 56.1 56.14 56.75 56.2 56.2 56.3
26/09/2018 03:53:55 47.46 47.09 47.7 47 47 47 55.94 56.15 56.75 56.2 56.2 56.3
26/09/2018 03:53:56 47.06 47.19 47.7 47 47 47 56.21 56.31 56.75 56.2 56.2 56.3
26/09/2018 03:53:57 47.07 47.17 47.7 47 47 47 55.98 56.16 56.75 56.2 56.2 56.3
26/09/2018 03:53:58 46.49 47.22 47.7 47 47 47 55.86 56.06 56.75 56.2 56.2 56.3
26/09/2018 03:53:59 46.78 47.06 47.7 47 47 47 56.54 56.45 56.75 56.2 56.2 56.3
26/09/2018 03:54:00 46.79 46.92 47.7 47 47 47 56.14 56.37 56.75 56.2 56.2 56.3
26/09/2018 03:54:01 47.37 47.22 47.7 47 47 47 56.01 56.28 56.75 56.2 56.2 56.3
26/09/2018 03:54:02 47.31 47.37 47.7 47 47 47 56.37 56.38 56.75 56.2 56.2 56.3
26/09/2018 03:54:03 47.05 47.33 47.7 47 47 47 55.9 56.25 56.75 56.2 56.2 56.3
26/09/2018 03:54:04 47.14 47.38 47.7 47 47 47 56.05 56.4 56.75 56.2 56.2 56.3
26/09/2018 03:54:05 46.78 47.5 47.7 47 47 47 56.23 56.31 56.75 56.2 56.2 56.3
26/09/2018 03:54:06 46.87 47.17 47.7 47 47 47 56.2 56.51 56.75 56.2 56.2 56.3
26/09/2018 03:54:07 47.36 47.33 47.58 47 47 47 56.37 56.44 56.75 56.2 56.2 56.3
26/09/2018 03:54:08 47.44 47.38 47.58 47 47 47 56.08 56.29 56.75 56.2 56.2 56.3
26/09/2018 03:54:09 46.5 47.4 47.58 47 47 47 56.39 56.56 56.75 56.2 56.2 56.3
26/09/2018 03:54:10 47.04 47.17 47.58 47 47 47 55.48 56.23 56.71 56.2 56.2 56.3
26/09/2018 03:54:11 46.58 47.06 47.58 47 47 47 55.87 56.11 56.71 56.2 56.2 56.3
26/09/2018 03:54:12 47.23 47.11 47.58 47 47 47 56.63 56.5 56.71 56.2 56.2 56.3
26/09/2018 03:54:13 47.07 47.29 47.58 47 47 47 56.51 56.6 56.71 56.2 56.2 56.3
26/09/2018 03:54:14 47.09 47.26 47.58 47 47 47 56.33 56.64 56.71 56.2 56.2 56.3
26/09/2018 03:54:15 46.76 47.16 47.58 47 47 47 56.4 56.53 56.71 56.2 56.2 56.3
26/09/2018 03:54:16 46.92 47.37 47.58 47 47 47 55.77 56.46 56.71 56.2 56.2 56.3
26/09/2018 03:54:17 47.26 47.23 47.58 47 47 47 55.99 56.26 56.71 56.2 56.2 56.3
26/09/2018 03:54:18 47.28 47.43 47.58 47 47 47 56.24 56.32 56.64 56.2 56.2 56.3
26/09/2018 03:54:19 46.87 47.36 47.58 47 47 47 56.19 56.32 56.64 56.2 56.2 56.3
26/09/2018 03:54:20 46.69 47.21 47.58 47 47 47 55.85 56.3 56.64 56.2 56.2 56.3
26/09/2018 03:54:21 46.19 47.15 47.5 47 47 47 56.26 56.3 56.64 56.2 56.2 56.3
26/09/2018 03:54:22 47.09 46.96 47.5 47 47 47 56.73 56.68 56.68 56.2 56.2 56.3
26/09/2018 03:54:23 47.12 47.14 47.5 47 47 47 56.37 56.71 56.71 56.2 56.2 56.3
26/09/2018 03:54:24 47.57 47.52 47.52 47 47 47 56.09 56.45 56.71 56.2 56.2 56.3
26/09/2018 03:54:25 46.63 47.42 47.52 47 47 47 55.92 56.26 56.71 56.2 56.2 56.3
26/09/2018 03:54:26 47.12 47.27 47.52 47 47 47 56.93 56.76 56.76 56.2 56.2 56.3
26/09/2018 03:54:27 47.95 47.82 47.82 47 47 47 55.63 56.65 56.76 56.2 56.2 56.3
26/09/2018 03:54:28 47.39 47.68 47.82 47 47 47 56.19 56.27 56.76 56.2 56.2 56.3
26/09/2018 03:54:29 47.05 47.58 47.82 47 47 47 56.34 56.52 56.76 56.2 56.2 56.3
26/09/2018 03:54:30 46.28 47.24 47.82 47 47 47 55.34 56.27 56.76 56.2 56.2 56.3
26/09/2018 03:54:31 47.22 47.09 47.82 47 47 47 56.82 56.54 56.76 56.2 56.2 56.3
26/09/2018 03:54:32 46.62 46.97 47.82 47 47 47 56.17 56.51 56.76 56.2 56.2 56.3
26/09/2018 03:54:33 47.37 47.32 47.82 47 47 47 55.36 56.28 56.76 56.2 56.2 56.3
26/09/2018 03:54:34 47.5 47.49 47.82 47 47 47 56.05 56.04 56.76 56.2 56.2 56.3
26/09/2018 03:54:35 46.8 47.59 47.82 47 47 47 56.14 56.16 56.76 56.2 56.2 56.3
26/09/2018 03:54:36 46.8 47.13 47.82 47 47 47 55.79 56.21 56.76 56.2 56.2 56.3
26/09/2018 03:54:37 46.62 47.2 47.82 47 47 47 56.44 56.3 56.76 56.2 56.2 56.3
26/09/2018 03:54:38 47.02 47.08 47.82 47 47 47 56.83 56.67 56.76 56.2 56.2 56.3
26/09/2018 03:54:39 46.83 47.15 47.82 47 47 47 56.3 56.67 56.76 56.2 56.2 56.3
26/09/2018 03:54:40 47.18 47.24 47.82 47 47 47 55.84 56.46 56.76 56.2 56.2 56.3
26/09/2018 03:54:41 46.84 47.11 47.82 47 47 47 55.87 56.28 56.76 56.2 56.2 56.3
26/09/2018 03:54:42 47.25 47.28 47.82 47 47 47 56.04 56.12 56.76 56.2 56.2 56.3
26/09/2018 03:54:43 47.3 47.39 47.82 47 47 47 55.92 56.14 56.76 56.2 56.2 56.3
26/09/2018 03:54:44 46.7 47.35 47.82 47 47 47 55.74 56.09 56.76 56.2 56.2 56.3
26/09/2018 03:54:45 46.84 47.41 47.82 47 47 47 56.14 56.18 56.76 56.2 56.2 56.3
26/09/2018 03:54:46 46.62 47.16 47.82 47 47 47 56.35 56.26 56.76 56.2 56.2 56.3
26/09/2018 03:54:47 47.21 47.15 47.82 47 47 47 56.39 56.49 56.76 56.2 56.2 56.3
26/09/2018 03:54:48 47.07 47.18 47.82 47 47 47 56.23 56.48 56.76 56.2 56.2 56.3
26/09/2018 03:54:49 46.63 47.28 47.82 47 47 47 56.43 56.59 56.76 56.2 56.2 56.3
26/09/2018 03:54:50 46.71 47.16 47.82 47 47 47 56.26 56.49 56.76 56.2 56.2 56.3
26/09/2018 03:54:51 46.45 46.97 47.82 47 47 47 56.3 56.51 56.76 56.2 56.2 56.3
26/09/2018 03:54:52 46.71 46.88 47.82 47 47 47 56.34 56.51 56.76 56.2 56.2 56.3
26/09/2018 03:54:53 47.37 47.27 47.82 47 47 47 56.68 56.7 56.76 56.2 56.2 56.3
26/09/2018 03:54:54 47.68 47.68 47.82 47 47 47 55.89 56.56 56.76 56.2 56.2 56.3
26/09/2018 03:54:55 47.5 47.66 47.82 47 47 47 56.12 56.24 56.76 56.2 56.2 56.3
26/09/2018 03:54:56 47.39 47.55 47.82 47 47 47 55.44 56.25 56.7 56.2 56.2 56.3
26/09/2018 03:54:57 46.41 47.52 47.68 47 47 47 55.98 55.97 56.7 56.2 56.2 56.3
26/09/2018 03:54:58 47.26 47.36 47.68 47 47 47 56.3 56.3 56.7 56.2 56.2 56.3
26/09/2018 03:54:59 47.03 47.3 47.68 47 47 47 56.69 56.7 56.7 56.2 56.2 56.3
26/09/2018 03:55:00 47.2 47.41 47.68 47 47 47 56.26 56.67 56.7 56.2 56.2 56.3
26/09/2018 03:55:01 46.16 47.29 47.68 47 47 47 56.53 56.6 56.7 56.2 56.2 56.3
26/09/2018 03:55:02 47.29 47.16 47.68 47 47 47 56.24 56.52 56.7 56.2 56.2 56.3
26/09/2018 03:55:03 47.03 47.31 47.68 47 47 47 55.62 56.32 56.7 56.2 56.2 56.3
26/09/2018 03:55:04 46.34 47.05 47.68 47 47 47 55.97 56.15 56.7 56.2 56.2 56.3
26/09/2018 03:55:05 46.84 46.87 47.68 47 47 47 56.19 56.26 56.7 56.2 56.2 56.3
26/09/2018 03:55:06 46.53 46.89 47.68 47 47 47 55.65 56.1 56.7 56.2 56.2 56.3
26/09/2018 03:55:07 46.49 46.76 47.68 47 47 47 55.64 55.93 56.7 56.2 56.2 56.3
26/09/2018 03:55:08 46.63 47.02 47.68 47 47 47 55.93 55.92 56.7 56.2 56.2 56.3
26/09/2018 03:55:09 47.37 47.33 47.68 47 47 47 55.59 56.01 56.7 56.2 56.2 56.3
26/09/2018 03:55:10 47.02 47.18 47.68 47 47 47 55.89 55.9 56.7 56.2 56.2 56.3
26/09/2018 03:55:11 47.45 47.52 47.68 47 47 47 56.38 56.27 56.7 56.2 56.2 56.3
26/09/2018 03:55:12 46.77 47.33 47.68 47 47 47 56.17 56.33 56.7 56.2 56.2 56.3
26/09/2018 03:55:13 47.01 47.31 47.68 47 47 47 56.13 56.3 56.7 56.2 56.2 56.3
26/09/2018 03:55:14 47.28 47.4 47.68 47 47 47 56.23 56.3 56.7 56.2 56.2 56.3
26/09/2018 03:55:15 46.9 47.53 47.68 47 47 47 55.49 56.31 56.7 56.2 56.2 56.3
26/09/2018 03:55:16 46.97 47.1 47.68 47 47 47 56.35 56.2 56.7 56.2 56.2 56.3
26/09/2018 03:55:17 47.37 47.47 47.68 47 47 47 56.41 56.5 56.7 56.2 56.2 56.3
26/09/2018 03:55:18 47.51 47.42 47.68 47 47 47 55.93 56.29 56.7 56.2 56.2 56.3
26/09/2018 03:55:19 47.01 47.52 47.68 47 47 47 55.67 56.16 56.7 56.2 56.2 56.3
26/09/2018 03:55:20 46.92 47.35 47.68 47 47 47 56.88 56.65 56.7 56.2 56.2 56.3
26/09/2018 03:55:21 47.81 47.57 47.68 47 47 47 56.35 56.72 56.72 56.2 56.2 56.3
26/09/2018 03:55:22 47.41 47.55 47.68 47 47 47 55.94 56.5 56.72 56.2 56.2 56.3
26/09/2018 03:55:23 46.89 47.66 47.68 47 47 47 55.89 56.32 56.72 56.2 56.2 56.3
26/09/2018 03:55:24 47.57 47.48 47.66 47 47 47 56.11 56.19 56.72 56.2 56.2 56.3
26/09/2018 03:55:25 46.77 47.49 47.66 47 47 47 55.83 56.18 56.72 56.2 56.2 56.3
26/09/2018 03:55:26 47.34 47.33 47.66 47 47 47 56.06 56.36 56.72 56.2 56.2 56.3
26/09/2018 03:55:27 47.85 47.96 47.96 47 47 47 56.65 56.59 56.72 56.2 56.2 56.3
26/09/2018 03:55:28 47.38 47.75 47.96 47 47 47 56.68 56.9 56.9 56.2 56.2 56.3
26/09/2018 03:55:29 46.83 47.45 47.96 47 47 47 56.16 56.55 56.9 56.2 56.2 56.3
26/09/2018 03:55:30 46.32 47.18 47.96 47 47 47 55.72 56.33 56.9 56.2 56.2 56.3
26/09/2018 03:55:31 46.66 47.01 47.96 47 47 47 55.78 56.14 56.9 56.2 56.2 56.3
26/09/2018 03:55:32 47.01 47.03 47.96 47 47 47 55.6 55.95 56.9 56.2 56.2 56.3
26/09/2018 03:55:33 46.96 47.29 47.96 47 47 47 55.77 55.83 56.9 56.2 56.2 56.3
26/09/2018 03:55:34 46.5 47.07 47.96 47 47 47 55.97 55.97 56.9 56.2 56.2 56.3
26/09/2018 03:55:35 46.8 46.96 47.96 47 47 47 56.16 56.19 56.9 56.2 56.2 56.3
26/09/2018 03:55:36 47.36 47.38 47.96 47 47 47 56.42 56.45 56.9 56.2 56.2 56.3
26/09/2018 03:55:37 47.75 47.68 47.96 47 47 47 56.34 56.51 56.9 56.2 56.2 56.3
26/09/2018 03:55:38 47.46 47.89 47.96 47 47 47 56.9 56.82 56.9 56.2 56.2 56.3
26/09/2018 03:55:39 47.2 47.66 47.96 47 47 47 56.2 56.73 56.9 56.2 56.2 56.3
26/09/2018 03:55:40 46.93 47.49 47.96 47 47 47 55.61 56.38 56.9 56.2 56.2 56.3
26/09/2018 03:55:41 47.41 47.39 47.96 47 47 47 55.99 56.14 56.9 56.2 56.2 56.3
26/09/2018 03:55:42 45.97 47.43 47.96 47 47 47 55.99 56.12 56.9 56.1 56.2 56.3
26/09/2018 03:55:43 47.3 47.15 47.96 47 47 47 56.33 56.29 56.9 56.1 56.2 56.3
26/09/2018 03:55:44 46.86 47.29 47.96 47 47 47 56.34 56.49 56.9 56.1 56.2 56.3
26/09/2018 03:55:45 45.82 46.98 47.96 47 47 47 55.99 56.44 56.9 56.1 56.2 56.3
26/09/2018 03:55:46 47.86 47.38 47.96 47 47 47 56.46 56.45 56.9 56.1 56.2 56.3
26/09/2018 03:55:47 47.45 47.66 47.96 47 47 47 56.83 56.84 56.9 56.2 56.2 56.3
26/09/2018 03:55:48 47.19 47.42 47.96 47 47 47 56.47 56.81 56.9 56.2 56.2 56.3
26/09/2018 03:55:49 47.25 47.56 47.96 47 47 47 56.17 56.56 56.9 56.2 56.2 56.3
26/09/2018 03:55:50 46.95 47.24 47.96 47 47 47 55.88 56.24 56.9 56.1 56.2 56.3
26/09/2018 03:55:51 47.46 47.41 47.96 47 47 47 56.35 56.41 56.9 56.2 56.2 56.3
26/09/2018 03:55:52 47.48 47.69 47.96 47 47 47 56.21 56.33 56.9 56.2 56.2 56.3
26/09/2018 03:55:53 47.34 47.53 47.96 47 47 47 55.55 56.38 56.9 56.2 56.2 56.3
26/09/2018 03:55:54 47.62 47.73 47.96 47 47 47 56.11 56.24 56.9 56.2 56.2 56.3
26/09/2018 03:55:55 46.55 47.56 47.96 47 47 47 56.41 56.27 56.9 56.2 56.2 56.3
26/09/2018 03:55:56 47.26 47.46 47.96 47 47 47 55.6 56.25 56.9 56.2 56.2 56.3
26/09/2018 03:55:57 47.73 47.64 47.89 47 47 47 55.63 55.93 56.9 56.1 56.2 56.3
26/09/2018 03:55:58 47.01 47.63 47.89 47 47 47 55.49 55.78 56.84 56.1 56.2 56.3
26/09/2018 03:55:59 47.39 47.43 47.89 47 47 47 56.62 56.37 56.84 56.1 56.2 56.3
26/09/2018 03:56:00 47.67 47.92 47.92 47 47 47 55.73 56.51 56.84 56.1 56.2 56.3
26/09/2018 03:56:01 47.14 47.67 47.92 47 47 47 55.97 56.01 56.84 56.1 56.2 56.3
26/09/2018 03:56:02 46.89 47.32 47.92 47 47 47 56.13 56.2 56.84 56.1 56.2 56.3
26/09/2018 03:56:03 47.02 47.39 47.92 47 47 47 55.62 56.12 56.84 56.1 56.2 56.3
26/09/2018 03:56:04 46.84 47.11 47.92 47 47 47 56.28 56.24 56.84 56.1 56.2 56.3
26/09/2018 03:56:05 46.44 47.17 47.92 47 47 47 55.94 56.48 56.84 56.1 56.2 56.3
26/09/2018 03:56:06 47.79 47.6 47.92 47 47 47 56.69 56.42 56.84 56.1 56.2 56.3
26/09/2018 03:56:07 46.96 47.56 47.92 47 47 47 56.37 56.49 56.84 56.1 56.2 56.3
26/09/2018 03:56:08 47.38 47.39 47.92 47 47 47 55.99 56.48 56.84 56.1 56.2 56.3
26/09/2018 03:56:09 47.49 47.52 47.92 47 47 47 56.55 56.52 56.84 56.1 56.2 56.3
26/09/2018 03:56:10 46.35 47.55 47.92 47 47 47 56.39 56.64 56.84 56.1 56.2 56.3
26/09/2018 03:56:11 47.64 47.43 47.92 47 47 47 56.53 56.58 56.84 56.1 56.2 56.3
26/09/2018 03:56:12 47.3 47.67 47.92 47 47 47 55.84 56.56 56.84 56.1 56.2 56.3
26/09/2018 03:56:13 46.53 47.39 47.92 47 47 47 56.55 56.49 56.84 56.1 56.2 56.3
26/09/2018 03:56:14 46.74 47.08 47.92 47 47 47 56.25 56.45 56.84 56.1 56.2 56.3
26/09/2018 03:56:15 47.47 47.26 47.92 47 47 47 55.65 56.46 56.84 56.1 56.2 56.3
26/09/2018 03:56:16 46.65 47.35 47.92 47 47 47 56.49 56.39 56.84 56.1 56.2 56.3
26/09/2018 03:56:17 47.12 47.51 47.92 47 47 47 55.97 56.26 56.81 56.1 56.2 56.3
26/09/2018 03:56:18 46.53 46.91 47.92 47 47 47 55.95 56.26 56.64 56.1 56.2 56.3
26/09/2018 03:56:19 47.78 47.48 47.92 47 47 47 55.94 56.05 56.64 56.1 56.2 56.3
26/09/2018 03:56:20 47.07 47.44 47.92 47 47 47 56.13 56.12 56.64 56.1 56.2 56.3
26/09/2018 03:56:21 47.16 47.35 47.92 47 47 47 55.89 56.18 56.64 56.1 56.2 56.3
26/09/2018 03:56:22 46.56 47.28 47.92 47 47 47 56.47 56.39 56.64 56.1 56.2 56.3
26/09/2018 03:56:23 46.97 47.29 47.92 47 47 47 56.24 56.47 56.64 56.1 56.2 56.3
26/09/2018 03:56:24 46.39 46.94 47.92 47 47 47 56.27 56.32 56.64 56.1 56.2 56.3
26/09/2018 03:56:25 47.52 47.33 47.92 47 47 47 56.62 56.59 56.64 56.1 56.2 56.3
26/09/2018 03:56:26 47.25 47.62 47.92 47 47 47 55.79 56.6 56.64 56.1 56.2 56.3
26/09/2018 03:56:27 47.73 47.67 47.92 47 47 47 55.95 56.14 56.64 56.1 56.2 56.3
26/09/2018 03:56:28 45.45 47.55 47.92 47 47 47 55.34 55.96 56.64 56.1 56.2 56.3
26/09/2018 03:56:29 46.16 46.56 47.92 47 47 47 56.01 56.08 56.64 56.1 56.2 56.3
26/09/2018 03:56:30 47.47 47.08 47.67 47 47 47 55.7 55.88 56.64 56.1 56.2 56.3
26/09/2018 03:56:31 46.85 47.23 47.67 47 47 47 56.45 56.25 56.64 56.1 56.2 56.3
26/09/2018 03:56:32 47.09 47.14 47.67 47 47 47 56.7 56.57 56.64 56.1 56.2 56.3
26/09/2018 03:56:33 46.39 47.27 47.67 47 47 47 56.04 56.57 56.64 56.1 56.2 56.3
26/09/2018 03:56:34 46.7 46.97 47.67 47 47 47 56 56.36 56.64 56.1 56.2 56.3
26/09/2018 03:56:35 47.1 47.02 47.67 47 47 47 56.31 56.3 56.64 56.1 56.2 56.3
26/09/2018 03:56:36 46.68 47 47.67 47 47 47 56.15 56.38 56.64 56.1 56.2 56.3
26/09/2018 03:56:37 47.4 47.33 47.67 47 47 47 56.87 56.73 56.73 56.1 56.2 56.3
26/09/2018 03:56:38 47.44 47.55 47.67 47 47 47 56.52 56.91 56.91 56.1 56.2 56.3
26/09/2018 03:56:39 47 47.56 47.67 47 47 47 56 56.56 56.91 56.1 56.2 56.3
26/09/2018 03:56:40 47.2 47.51 47.67 47 47 47 55.84 56.57 56.91 56.1 56.2 56.3
26/09/2018 03:56:41 47.46 47.42 47.67 47 47 47 56.32 56.25 56.91 56.1 56.2 56.3
26/09/2018 03:56:42 47.43 47.7 47.7 47 47 47 56.56 56.5 56.91 56.1 56.2 56.3
26/09/2018 03:56:43 47.22 47.51 47.7 47 47 47 56.44 56.69 56.91 56.1 56.2 56.3
26/09/2018 03:56:44 47.06 47.4 47.7 47 47 47 56.54 56.58 56.91 56.1 56.2 56.3
26/09/2018 03:56:45 47.12 47.3 47.7 47 47 47 55.74 56.47 56.91 56.1 56.2 56.3
26/09/2018 03:56:46 47.03 47.46 47.7 47 47 47 56.05 56.21 56.91 56.1 56.2 56.3
26/09/2018 03:56:47 47.2 47.26 47.7 47 47 47 55.77 56.21 56.91 56.1 56.2 56.3
26/09/2018 03:56:48 46.94 47.49 47.7 47 47 47 55.87 56.05 56.91 56.1 56.2 56.3
26/09/2018 03:56:49 47.07 47.2 47.7 47 47 47 56.06 56.07 56.91 56.1 56.2 56.3
26/09/2018 03:56:50 46.67 47 47.7 47 47 47 55.86 56.01 56.91 56.1 56.2 56.3
26/09/2018 03:56:51 46.36 47.03 47.7 47 47 47 56.1 56.17 56.91 56.1 56.2 56.3
26/09/2018 03:56:52 47.45 47.32 47.7 47 47 47 56.38 56.31 56.91 56.1 56.2 56.3
26/09/2018 03:56:53 46.49 47.33 47.7 47 47 47 55.13 56.37 56.91 56.1 56.2 56.3
26/09/2018 03:56:54 46.56 47.06 47.7 47 47 47 56.26 56.05 56.91 56.1 56.2 56.3
26/09/2018 03:56:55 46.92 47.19 47.7 47 47 47 55.89 56.05 56.91 56.1 56.2 56.3
26/09/2018 03:56:56 46.67 46.88 47.7 47 47 47 56.68 56.49 56.91 56.1 56.2 56.3
26/09/2018 03:56:57 47.36 47.39 47.7 47 47 47 56.21 56.56 56.91 56.1 56.2 56.3
26/09/2018 03:56:58 47.02 47.29 47.7 47 47 47 55.42 56.29 56.91 56.1 56.2 56.3
26/09/2018 03:56:59 47.43 47.49 47.7 47 47 47 56.03 55.99 56.91 56.1 56.2 56.3
26/09/2018 03:57:00 46.72 47.31 47.7 47 47 47 55.97 56.05 56.91 56.1 56.2 56.3
26/09/2018 03:57:01 47.61 47.46 47.7 47 47 47 56.36 56.27 56.91 56.1 56.2 56.3
26/09/2018 03:57:02 46.54 47.45 47.7 47 47 47 55.99 56.33 56.91 56.1 56.2 56.3
26/09/2018 03:57:03 47.43 47.53 47.7 47 47 47 55.96 56.24 56.91 56.1 56.2 56.3
26/09/2018 03:57:04 46.39 47.32 47.7 47 47 47 56.03 56.19 56.91 56.1 56.2 56.3
26/09/2018 03:57:05 46.85 46.89 47.7 47 47 47 56.43 56.39 56.91 56.1 56.2 56.3
26/09/2018 03:57:06 46.64 47.17 47.7 47 47 47 57.02 56.93 56.93 56.1 56.2 56.3
26/09/2018 03:57:07 46.29 46.75 47.7 47 47 47 55.79 56.82 56.93 56.1 56.2 56.3
26/09/2018 03:57:08 47.3 47.16 47.7 47 47 47 56.46 56.55 56.93 56.1 56.2 56.3
26/09/2018 03:57:09 47.12 47.42 47.7 47 47 47 55.97 56.48 56.93 56.1 56.2 56.3
26/09/2018 03:57:10 47.3 47.65 47.7 47 47 47 56.19 56.32 56.93 56.1 56.2 56.3
26/09/2018 03:57:11 47.43 47.47 47.7 47 47 47 57.15 56.83 56.93 56.1 56.2 56.3
26/09/2018 03:57:12 46.96 47.4 47.65 47 47 47 56.21 56.87 56.93 56.1 56.2 56.3
26/09/2018 03:57:13 47.13 47.37 47.65 47 47 47 56.6 56.55 56.93 56.1 56.2 56.3
26/09/2018 03:57:14 47.53 47.51 47.65 47 47 47 56.28 56.56 56.93 56.1 56.2 56.3
26/09/2018 03:57:15 46.82 47.36 47.65 47 47 47 56.42 56.6 56.93 56.1 56.2 56.3
26/09/2018 03:57:16 47.04 47.28 47.65 47 47 47 55.77 56.41 56.93 56.1 56.2 56.3
26/09/2018 03:57:17 46.53 47.28 47.65 47 47 47 56.18 56.41 56.93 56.1 56.2 56.3
26/09/2018 03:57:18 47.14 47.44 47.65 47 47 47 56.61 56.6 56.93 56.1 56.2 56.3
26/09/2018 03:57:19 46.18 46.9 47.65 47 47 47 55.87 56.56 56.93 56.1 56.2 56.3
26/09/2018 03:57:20 46.81 46.72 47.65 47 47 47 55.86 56.2 56.93 56.1 56.2 56.3
26/09/2018 03:57:21 46.51 47.12 47.65 47 47 47 56.08 56.11 56.93 56.1 56.2 56.3
26/09/2018 03:57:22 46.55 46.8 47.65 47 47 47 56.11 56.18 56.93 56.1 56.2 56.3
26/09/2018 03:57:23 47.54 47.3 47.65 47 47 47 56.11 56.28 56.93 56.1 56.2 56.3
26/09/2018 03:57:24 47.44 47.39 47.65 47 47 47 56.48 56.35 56.93 56.1 56.2 56.3
26/09/2018 03:57:25 47.47 47.53 47.65 47 47 47 56.15 56.41 56.93 56.1 56.2 56.3
26/09/2018 03:57:26 46.57 47.46 47.65 47 47 47 56.06 56.31 56.93 56.1 56.2 56.3
26/09/2018 03:57:27 47.04 47.22 47.65 47 47 47 56.13 56.35 56.93 56.1 56.2 56.3
26/09/2018 03:57:28 47.15 47.28 47.65 47 47 47 56.23 56.43 56.93 56.1 56.2 56.3
26/09/2018 03:57:29 47.26 47.33 47.65 47 47 47 56.56 56.57 56.93 56.1 56.2 56.3
26/09/2018 03:57:30 46.42 47.35 47.65 47 47 47 55.58 56.48 56.93 56.1 56.2 56.3
26/09/2018 03:57:31 46.87 46.97 47.65 47 47 47 56.63 56.54 56.93 56.1 56.2 56.3
26/09/2018 03:57:32 47.73 47.69 47.69 47 47 47 56.07 56.29 56.93 56.1 56.2 56.3
26/09/2018 03:57:33 47.12 47.46 47.69 47 47 47 56.81 56.74 56.93 56.2 56.2 56.3
26/09/2018 03:57:34 46.33 47.35 47.69 47 47 47 56.2 56.56 56.93 56.2 56.2 56.3
26/09/2018 03:57:35 46.62 46.84 47.69 47 47 47 55.62 56.52 56.93 56.2 56.2 56.3
26/09/2018 03:57:36 46.73 46.95 47.69 47 47 47 55.89 56.17 56.87 56.1 56.2 56.3
26/09/2018 03:57:37 47.02 47.09 47.69 47 47 47 55.98 55.98 56.87 56.1 56.2 56.3
26/09/2018 03:57:38 47.07 47.27 47.69 47 47 47 56.03 56.14 56.87 56.1 56.2 56.3
26/09/2018 03:57:39 47.78 47.82 47.82 47 47 47 55.73 55.97 56.87 56.1 56.2 56.3
26/09/2018 03:57:40 47.28 47.58 47.82 47 47 47 56.32 56.21 56.87 56.1 56.2 56.3
26/09/2018 03:57:41 46.48 47.34 47.82 47 47 47 55.97 56.22 56.87 56.1 56.2 56.3
26/09/2018 03:57:42 46.73 46.92 47.82 47 47 47 55.48 56.18 56.74 56.1 56.2 56.3
26/09/2018 03:57:43 47.94 47.7 47.82 47 47 47 56.49 56.36 56.74 56.1 56.2 56.3
26/09/2018 03:57:44 47.04 47.72 47.82 47 47 47 56.34 56.46 56.74 56.1 56.2 56.3
26/09/2018 03:57:45 47 47.29 47.82 47 47 47 55.87 56.31 56.74 56.1 56.2 56.3
26/09/2018 03:57:46 46.36 47 47.82 47 47 47 56.03 56.15 56.74 56.1 56.2 56.3
26/09/2018 03:57:47 46.94 47.06 47.82 47 47 47 56.07 56.21 56.74 56.1 56.2 56.3
26/09/2018 03:57:48 47.64 47.44 47.82 47 47 47 56.08 56.26 56.74 56.1 56.2 56.3
26/09/2018 03:57:49 46.68 47.54 47.82 47 47 47 55.41 56.08 56.74 56.1 56.2 56.3
26/09/2018 03:57:50 47.09 47.27 47.82 47 47 47 55.85 55.85 56.74 56.1 56.2 56.3
26/09/2018 03:57:51 46.85 47.02 47.82 47 47 47 55.86 55.9 56.74 56.1 56.2 56.3
26/09/2018 03:57:52 47.56 47.51 47.82 47 47 47 56.3 56.21 56.74 56.1 56.2 56.3
26/09/2018 03:57:53 46.9 47.47 47.82 47 47 47 55.71 56.2 56.74 56.1 56.2 56.3
26/09/2018 03:57:54 47.03 47.41 47.82 47 47 47 56.05 56.18 56.74 56.1 56.2 56.3
26/09/2018 03:57:55 47.06 47.2 47.82 47 47 47 56.1 56.23 56.74 56.1 56.2 56.3
26/09/2018 03:57:56 46.97 47.23 47.82 47 47 47 56.07 56.18 56.74 56.1 56.2 56.3
26/09/2018 03:57:57 46.89 47.11 47.82 47 47 47 55.91 56.14 56.74 56.1 56.2 56.3
26/09/2018 03:57:58 46.55 47.04 47.82 47 47 47 55.73 56.19 56.74 56.1 56.2 56.3
26/09/2018 03:57:59 48.03 47.74 47.82 47 47 47 56.26 56.22 56.74 56.1 56.2 56.3
26/09/2018 03:58:00 47.27 47.79 47.82 47 47 47 56.45 56.49 56.74 56.1 56.2 56.3
26/09/2018 03:58:01 46.86 47.52 47.82 47 47 47 56.16 56.66 56.74 56.1 56.2 56.3
26/09/2018 03:58:02 46.56 47.35 47.82 47 47 47 56.05 56.36 56.74 56.1 56.2 56.3
26/09/2018 03:58:03 47.33 47.27 47.82 47 47 47 56.14 56.29 56.66 56.1 56.2 56.3
26/09/2018 03:58:04 46.67 47.28 47.82 47 47 47 56.43 56.4 56.66 56.1 56.2 56.3
26/09/2018 03:58:05 47.07 47.02 47.82 47 47 47 56.07 56.38 56.66 56.1 56.2 56.3
26/09/2018 03:58:06 46.46 46.95 47.82 47 47 47 55.81 56.41 56.66 56.1 56.2 56.3
26/09/2018 03:58:07 47.27 47.12 47.82 47 47 47 55.83 56.08 56.66 56.1 56.2 56.3
26/09/2018 03:58:08 47.71 47.57 47.82 47 47 47 56.19 56.37 56.66 56.1 56.2 56.3
26/09/2018 03:58:09 47.03 47.56 47.79 47 47 47 55.49 55.99 56.66 56.1 56.2 56.3
26/09/2018 03:58:10 46.62 47.35 47.79 47 47 47 55.95 55.95 56.66 56.1 56.2 56.3
26/09/2018 03:58:11 47.42 47.43 47.79 47 47 47 56.21 56.27 56.66 56.1 56.2 56.3
26/09/2018 03:58:12 47.14 47.51 47.79 47 47 47 56.18 56.34 56.66 56.1 56.2 56.3
26/09/2018 03:58:13 47.05 47.45 47.79 47 47 47 56.11 56.41 56.66 56.1 56.2 56.3
26/09/2018 03:58:14 47.23 47.31 47.79 47 47 47 56.28 56.36 56.66 56.1 56.2 56.3
26/09/2018 03:58:15 47.46 47.69 47.79 47 47 47 55.99 56.37 56.66 56.1 56.2 56.3
26/09/2018 03:58:16 47.16 47.34 47.79 47 47 47 56.23 56.34 56.66 56.1 56.2 56.3
26/09/2018 03:58:17 46.74 47.34 47.79 47 47 47 56.27 56.42 56.66 56.1 56.2 56.3
26/09/2018 03:58:18 47.04 47.22 47.79 47 47 47 56.12 56.33 56.66 56.1 56.2 56.3
26/09/2018 03:58:19 46.84 47.22 47.79 47 47 47 56.21 56.38 56.66 56.1 56.2 56.3
26/09/2018 03:58:20 46.93 47.28 47.79 47 47 47 56.55 56.65 56.66 56.1 56.2 56.3
26/09/2018 03:58:21 47.8 47.54 47.79 47 47 47 56.17 56.58 56.66 56.1 56.2 56.3
26/09/2018 03:58:22 46.96 47.63 47.79 47 47 47 56.85 56.79 56.79 56.1 56.2 56.3
26/09/2018 03:58:23 47.51 47.47 47.79 47 47 47 56.36 56.73 56.79 56.1 56.2 56.3
26/09/2018 03:58:24 47.51 47.64 47.79 47 47 47 56 56.49 56.79 56.1 56.2 56.3
26/09/2018 03:58:25 47.52 47.68 47.79 47.1 47.1 47 56.02 56.32 56.79 56.1 56.2 56.3
26/09/2018 03:58:26 47.51 47.68 47.79 47.1 47.1 47 56.02 56.18 56.79 56.1 56.2 56.3
26/09/2018 03:58:27 46.91 47.74 47.79 47.1 47.1 47 56 56.35 56.79 56.1 56.2 56.3
26/09/2018 03:58:28 47.24 47.53 47.79 47.1 47 47 56.53 56.53 56.79 56.1 56.2 56.3
26/09/2018 03:58:29 47.38 47.37 47.79 47.1 47.1 47 55.93 56.31 56.79 56.1 56.2 56.3
26/09/2018 03:58:30 47.37 47.63 47.74 47.1 47.1 47 56.53 56.52 56.79 56.1 56.2 56.3
26/09/2018 03:58:31 46.56 47.41 47.74 47.1 47.1 47 56.2 56.64 56.79 56.1 56.2 56.3
26/09/2018 03:58:32 46.92 47 47.74 47.1 47.1 47 56.36 56.41 56.79 56.1 56.2 56.3
26/09/2018 03:58:33 47.51 47.49 47.74 47.1 47.1 47 55.97 56.35 56.79 56.1 56.2 56.3
26/09/2018 03:58:34 46.61 47.45 47.74 47.1 47.1 47 55.75 56.26 56.79 56.1 56.2 56.3
26/09/2018 03:58:35 46.84 47.03 47.74 47.1 47.1 47 55.84 56.1 56.79 56.1 56.2 56.3
26/09/2018 03:58:36 46.93 47.11 47.74 47.1 47.1 47 56.5 56.31 56.79 56.1 56.2 56.3
26/09/2018 03:58:37 46.7 47.09 47.74 47 47.1 47 55.4 56.22 56.79 56.1 56.2 56.3
26/09/2018 03:58:38 47.25 47.16 47.74 47.1 47.1 47 56.07 55.96 56.79 56.1 56.2 56.3
26/09/2018 03:58:39 47.21 47.32 47.74 47.1 47.1 47 56.41 56.47 56.79 56.1 56.2 56.3
26/09/2018 03:58:40 47.18 47.34 47.74 47.1 47.1 47 56.21 56.46 56.79 56.1 56.2 56.3
26/09/2018 03:58:41 47.4 47.45 47.74 47.1 47.1 47 56.24 56.42 56.79 56.1 56.2 56.3
26/09/2018 03:58:42 46.61 47.4 47.74 47.1 47 47 56.11 56.2 56.79 56.1 56.2 56.3
26/09/2018 03:58:43 47.46 47.27 47.74 47.1 47 47 56.39 56.5 56.79 56.1 56.2 56.3
26/09/2018 03:58:44 46.91 47.54 47.74 47.1 47 47 55.62 56.29 56.79 56.1 56.2 56.3
26/09/2018 03:58:45 47.25 47.31 47.74 47.1 47 47 56.41 56.27 56.79 56.1 56.2 56.3
26/09/2018 03:58:46 47.57 47.48 47.74 47.1 47.1 47 56.49 56.45 56.79 56.1 56.2 56.3
26/09/2018 03:58:47 47.17 47.51 47.74 47.1 47.1 47 56.7 56.66 56.79 56.1 56.2 56.3
26/09/2018 03:58:48 47.07 47.36 47.74 47.1 47.1 47 55.73 56.74 56.79 56.1 56.2 56.3
26/09/2018 03:58:49 47.29 47.46 47.74 47.1 47.1 47 56.27 56.38 56.79 56.1 56.2 56.3
26/09/2018 03:58:50 46.72 47.42 47.74 47.1 47.1 47 56.28 56.25 56.79 56.1 56.2 56.3
26/09/2018 03:58:51 47.1 47.27 47.74 47.1 47.1 47 55.91 56.44 56.79 56.1 56.2 56.3
26/09/2018 03:58:52 46.84 47.02 47.74 47.1 47.1 47 55.8 55.98 56.74 56.1 56.2 56.3
26/09/2018 03:58:53 46.12 47.07 47.74 47.1 47.1 47 55.78 56.15 56.74 56.1 56.2 56.3
26/09/2018 03:58:54 47.36 47.3 47.74 47.1 47.1 47 56.33 56.34 56.74 56.1 56.2 56.3
26/09/2018 03:58:55 47.23 47.36 47.74 47.1 47 47 56.14 56.4 56.74 56.1 56.2 56.3
26/09/2018 03:58:56 48.2 47.84 47.84 47.1 47.1 47 56.15 56.2 56.74 56.1 56.2 56.3
26/09/2018 03:58:57 47.53 47.95 47.95 47.1 47.1 47 56.63 56.48 56.74 56.1 56.2 56.3
26/09/2018 03:58:58 46.35 47.63 47.95 47.1 47.1 47 55.92 56.41 56.74 56.1 56.2 56.3
26/09/2018 03:58:59 47.03 47.16 47.95 47.1 47.1 47 56.43 56.45 56.74 56.1 56.2 56.3
26/09/2018 03:59:00 47.56 47.47 47.95 47.1 47.1 47 56.38 56.52 56.74 56.1 56.2 56.3
26/09/2018 03:59:01 47.1 47.55 47.95 47.1 47.1 47 56.65 56.84 56.84 56.1 56.2 56.3
26/09/2018 03:59:02 46.65 47.29 47.95 47.1 47 47 56.27 56.62 56.84 56.1 56.2 56.3
26/09/2018 03:59:03 46.82 46.99 47.95 47.1 47 47 55.78 56.36 56.84 56.1 56.2 56.3
26/09/2018 03:59:04 47.73 47.51 47.95 47.1 47.1 47 56.14 56.23 56.84 56.1 56.2 56.3
26/09/2018 03:59:05 46.69 47.54 47.95 47.1 47.1 47 55.79 56.23 56.84 56.1 56.2 56.3
26/09/2018 03:59:06 46.83 47.38 47.95 47.1 47 47 56.41 56.39 56.84 56.1 56.2 56.3
26/09/2018 03:59:07 46.83 47 47.95 47.1 47 47 55.96 56.32 56.84 56.1 56.2 56.3
26/09/2018 03:59:08 46.5 46.95 47.95 47.1 47 47 56.51 56.43 56.84 56.1 56.2 56.3
26/09/2018 03:59:09 46.81 46.93 47.95 47.1 47 47 56.12 56.5 56.84 56.1 56.2 56.3
26/09/2018 03:59:10 47.57 47.35 47.95 47.1 47.1 47 56.21 56.27 56.84 56.1 56.2 56.3
26/09/2018 03:59:11 47.43 47.54 47.95 47.1 47.1 47 56.33 56.46 56.84 56.1 56.2 56.3
26/09/2018 03:59:12 47.39 47.71 47.95 47.1 47.1 47 55.55 56.26 56.84 56.1 56.2 56.3
26/09/2018 03:59:13 46.82 47.57 47.95 47.1 47.1 47 56.04 56.18 56.84 56.1 56.2 56.3
26/09/2018 03:59:14 46.95 47.42 47.95 47.1 47.1 47 55.94 56.24 56.84 56.1 56.2 56.3
26/09/2018 03:59:15 46.58 47.14 47.95 47.1 47 47 55.96 55.98 56.84 56.1 56.2 56.3
26/09/2018 03:59:16 47.25 47.2 47.95 47.1 47.1 47 56.26 56.32 56.84 56.1 56.2 56.3
26/09/2018 03:59:17 46.23 47.03 47.95 47.1 47.1 47 55.93 56.07 56.84 56.1 56.2 56.3
26/09/2018 03:59:18 46.95 47.15 47.95 47.1 47.1 47 56.45 56.38 56.84 56.1 56.2 56.3
26/09/2018 03:59:19 46.73 47.07 47.95 47.1 47.1 47 56.13 56.43 56.84 56.1 56.2 56.3
26/09/2018 03:59:20 47.23 47.28 47.95 47.1 47.1 47 56.06 56.32 56.84 56.1 56.2 56.3
26/09/2018 03:59:21 46.79 47.35 47.95 47.1 47.1 47 55.89 56.32 56.84 56.1 56.2 56.3
26/09/2018 03:59:22 46.85 47.14 47.95 47.1 47 47 56.36 56.33 56.84 56.1 56.2 56.3
26/09/2018 03:59:23 45.95 46.88 47.95 47.1 47 47 56.24 56.42 56.84 56.1 56.2 56.3
26/09/2018 03:59:24 46.94 46.75 47.95 47.1 47 47 56.28 56.47 56.84 56.1 56.2 56.3
26/09/2018 03:59:25 47.27 47.17 47.95 47.1 47 47 56.1 56.39 56.84 56.1 56.2 56.3
26/09/2018 03:59:26 47.03 47.2 47.95 47.1 47 47 55.67 56.24 56.84 56.1 56.2 56.3
26/09/2018 03:59:27 46.57 47.24 47.71 47.1 47 47 56.24 56.2 56.84 56.1 56.2 56.3
26/09/2018 03:59:28 47.27 47.3 47.71 47.1 47 47 56.63 56.57 56.84 56.1 56.2 56.3
26/09/2018 03:59:29 46.47 47.16 47.71 47.1 47 47 55.87 56.44 56.84 56.1 56.2 56.3
26/09/2018 03:59:30 47.26 47.15 47.71 47.1 47 47 56.44 56.39 56.84 56.1 56.2 56.3
26/09/2018 03:59:31 47.05 47.2 47.71 47.1 47 47 55.72 56.39 56.62 56.1 56.2 56.3
26/09/2018 03:59:32 47.12 47.27 47.71 47.1 47 47 56.27 56.31 56.57 56.1 56.2 56.3
26/09/2018 03:59:33 47.54 47.6 47.71 47.1 47 47 56.09 56.44 56.57 56.1 56.2 56.3
26/09/2018 03:59:34 46.56 47.54 47.71 47.1 47 47 56.35 56.28 56.57 56.1 56.2 56.3
26/09/2018 03:59:35 46.43 47 47.71 47.1 47 47 55.75 56.24 56.57 56.1 56.2 56.3
26/09/2018 03:59:36 46.35 46.71 47.71 47 47 47 55.97 56.07 56.57 56.1 56.2 56.3
26/09/2018 03:59:37 46.98 47.02 47.71 47.1 47 47 55.85 56.07 56.57 56.1 56.2 56.3
26/09/2018 03:59:38 47.45 47.36 47.71 47.1 47 47 56.53 56.4 56.57 56.1 56.2 56.3
26/09/2018 03:59:39 47.45 47.57 47.71 47.1 47 47 56.06 56.39 56.57 56.1 56.2 56.3
26/09/2018 03:59:40 46.86 47.42 47.71 47.1 47 47 55.85 56.16 56.57 56.1 56.2 56.3
26/09/2018 03:59:41 46.62 47.22 47.71 47.1 47 47 56.49 56.42 56.57 56.1 56.2 56.3
26/09/2018 03:59:42 47.15 47.12 47.6 47.1 47 47 55.71 56.33 56.57 56.1 56.2 56.3
26/09/2018 03:59:43 46.61 47.11 47.6 47.1 47 47 56.03 56.22 56.57 56.1 56.2 56.3
26/09/2018 03:59:44 47.44 47.38 47.6 47.1 47 47 56.05 56.12 56.57 56.1 56.2 56.3
26/09/2018 03:59:45 46.65 47.12 47.6 47.1 47 47 56.25 56.31 56.57 56.1 56.2 56.3
26/09/2018 03:59:46 47.24 47.27 47.6 47.1 47 47 56.28 56.54 56.57 56.1 56.2 56.3
26/09/2018 03:59:47 46.98 47.34 47.6 47.1 47 47 56.01 56.28 56.57 56.1 56.2 56.3
26/09/2018 03:59:48 47.27 47.48 47.6 47.1 47 47 56.18 56.27 56.57 56.1 56.2 56.3
26/09/2018 03:59:49 46.52 47.35 47.6 47.1 47 47 56.19 56.33 56.57 56.1 56.2 56.3
26/09/2018 03:59:50 46.92 46.93 47.6 47.1 47 47 56.41 56.41 56.57 56.1 56.2 56.3
26/09/2018 03:59:51 47.15 47.17 47.6 47.1 47 47 56.5 56.6 56.6 56.1 56.2 56.3
26/09/2018 03:59:52 46.52 47.06 47.6 47.1 47 47 55.39 56.4 56.6 56.1 56.2 56.3
26/09/2018 03:59:53 47.68 47.46 47.6 47.1 47 47 56.32 56.29 56.6 56.1 56.2 56.3
26/09/2018 03:59:54 46.68 47.55 47.6 47.1 47 47 56.03 56.21 56.6 56.1 56.2 56.3
26/09/2018 03:59:55 47.51 47.6 47.6 47.1 47 47 56.24 56.38 56.6 56.1 56.2 56.3
26/09/2018 03:59:56 47.04 47.45 47.6 47.1 47 47 56.08 56.16 56.6 56.1 56.2 56.3
26/09/2018 03:59:57 48.05 47.88 47.88 47.1 47 47 56.77 56.58 56.6 56.1 56.2 56.3
26/09/2018 03:59:58 47.17 47.79 47.88 47.1 47 47 55.91 56.65 56.65 56.1 56.2 56.3
26/09/2018 03:59:59 47.32 47.5 47.88 47.1 47 47 56.59 56.64 56.65 56.1 56.2 56.3
26/09/2018 04:00:00 47.17 47.51 47.88 47.1 47 47 56.07 56.44 56.65 56.1 56.2 56.3
26/09/2018 04:00:01 46.61 47.38 47.88 47.1 47 47 56.06 56.23 56.65 56.1 56.2 56.3
26/09/2018 04:00:02 46.99 47.21 47.88 47.1 47 47 55.88 56.46 56.65 56.1 56.2 56.3
26/09/2018 04:00:03 46.3 46.95 47.88 47.1 47 47 55.91 56.1 56.65 56.1 56.2 56.3
26/09/2018 04:00:04 46.65 46.88 47.88 47.1 47 47 56.14 56.14 56.65 56.1 56.2 56.3
26/09/2018 04:00:05 47.17 47.04 47.88 47.1 47 47 56.69 56.54 56.65 56.1 56.2 56.3
26/09/2018 04:00:06 46.82 47.24 47.88 47.1 47 47 56.39 56.57 56.65 56.1 56.2 56.3
26/09/2018 04:00:07 47.83 47.56 47.88 47.1 47 47 56.22 56.55 56.65 56.1 56.2 56.3
26/09/2018 04:00:08 46.31 47.51 47.88 47.1 47 47 55.95 56.33 56.65 56.1 56.2 56.3
26/09/2018 04:00:09 47.21 47.24 47.88 47.1 47 47 56.76 56.63 56.65 56.1 56.2 56.3
26/09/2018 04:00:10 46.97 47.25 47.88 47.1 47 47 56.3 56.55 56.65 56.1 56.2 56.3
26/09/2018 04:00:11 46.08 47.24 47.88 47.1 47 47 56.33 56.56 56.65 56.1 56.2 56.3
26/09/2018 04:00:12 47.49 47.32 47.88 47.1 47 47 56.14 56.5 56.65 56.1 56.2 56.3
26/09/2018 04:00:13 46.33 47.09 47.88 47.1 47 47 56.11 56.56 56.65 56.1 56.2 56.3
26/09/2018 04:00:14 46.48 46.94 47.88 47.1 47 47 56.27 56.47 56.65 56.1 56.2 56.3
26/09/2018 04:00:15 47.39 47.16 47.88 47.1 47 47 55.97 56.16 56.65 56.2 56.2 56.3
26/09/2018 04:00:16 46.72 47.18 47.88 47.1 47 47 55.86 56.2 56.65 56.1 56.2 56.3
26/09/2018 04:00:17 46.73 47.26 47.88 47.1 47 47 55.82 56.22 56.65 56.1 56.2 56.3
26/09/2018 04:00:18 46.43 46.84 47.88 47.1 47 47 55.87 56.02 56.65 56.1 56.2 56.3
26/09/2018 04:00:19 46.72 46.89 47.88 47.1 47 47 55.74 55.92 56.65 56.1 56.2 56.3
26/09/2018 04:00:20 47.55 47.53 47.88 47.1 47 47 55.86 56.02 56.65 56.1 56.2 56.3
26/09/2018 04:00:21 46.98 47.4 47.88 47 47 47 55.83 55.94 56.65 56.1 56.2 56.3
26/09/2018 04:00:22 47 47.22 47.88 47 47 47 56.09 56.2 56.65 56.1 56.2 56.3
26/09/2018 04:00:23 46.49 47.28 47.88 47 47 47 56.28 56.21 56.65 56.1 56.2 56.3
26/09/2018 04:00:24 46.68 46.93 47.88 47 47 47 55.5 56.21 56.65 56.1 56.2 56.3
26/09/2018 04:00:25 47.17 47.13 47.88 47 47 47 56.13 56.12 56.65 56.1 56.2 56.3
26/09/2018 04:00:26 47.19 47.32 47.88 47 47 47 55.78 56.25 56.65 56.1 56.2 56.3
26/09/2018 04:00:27 46.75 47.4 47.79 47 47 47 56.35 56.16 56.65 56.1 56.2 56.3
26/09/2018 04:00:28 46.85 47.18 47.56 47 47 47 56.49 56.48 56.64 56.1 56.2 56.3
26/09/2018 04:00:29 47.39 47.51 47.56 47 47 47 56.23 56.49 56.63 56.1 56.2 56.3
26/09/2018 04:00:30 46.84 47.3 47.56 47 47 47 55.84 56.31 56.63 56.1 56.2 56.3
26/09/2018 04:00:31 46.68 46.99 47.56 47 47 47 56 56.08 56.63 56.1 56.2 56.3
26/09/2018 04:00:32 47.28 47.33 47.56 47 47 47 56.55 56.49 56.63 56.1 56.2 56.3
26/09/2018 04:00:33 46.91 47.22 47.56 47 47 47 55.95 56.52 56.63 56.1 56.2 56.3
26/09/2018 04:00:34 46.68 47.06 47.56 47 47 47 55.51 56.09 56.63 56.1 56.2 56.3
26/09/2018 04:00:35 47.21 47.28 47.56 47 47 47 56.71 56.43 56.63 56.1 56.2 56.3
26/09/2018 04:00:36 47.37 47.4 47.56 47 47 47 55.71 56.36 56.63 56.1 56.2 56.3
26/09/2018 04:00:37 46.52 47.29 47.53 47 47 47 56.43 56.42 56.63 56.1 56.2 56.3
26/09/2018 04:00:38 46.89 47.09 47.53 47 47 47 56.46 56.55 56.63 56.1 56.2 56.3
26/09/2018 04:00:39 47.37 47.47 47.53 47 47 47 56.49 56.58 56.58 56.1 56.2 56.3
26/09/2018 04:00:40 46.75 47.33 47.53 47 47 47 56.49 56.58 56.58 56.1 56.2 56.3
26/09/2018 04:00:41 47.76 47.64 47.64 47 47 47 56 56.56 56.58 56.1 56.2 56.3
26/09/2018 04:00:42 46.72 47.57 47.64 47 47 47 56.08 56.3 56.58 56.1 56.2 56.3
26/09/2018 04:00:43 46.86 47.36 47.64 47 47 47 55.88 56.25 56.58 56.1 56.2 56.3
26/09/2018 04:00:44 46.65 47.12 47.64 47 47 47 56.2 56.29 56.58 56.1 56.2 56.3
26/09/2018 04:00:45 46.87 47.09 47.64 47 47 47 56.68 56.6 56.6 56.1 56.2 56.3
26/09/2018 04:00:46 47.35 47.45 47.64 47 47 47 56.36 56.72 56.72 56.1 56.2 56.3
26/09/2018 04:00:47 46.47 47.36 47.64 47 47 47 56.34 56.63 56.72 56.1 56.2 56.3
26/09/2018 04:00:48 46.52 47.18 47.64 47 47 47 56.34 56.69 56.72 56.1 56.2 56.3
26/09/2018 04:00:49 47.46 47.35 47.64 47 47 47 56.42 56.51 56.72 56.1 56.2 56.3
26/09/2018 04:00:50 47.15 47.26 47.64 47 47 47 56.27 56.38 56.72 56.1 56.2 56.3
26/09/2018 04:00:51 46.96 47.44 47.64 47 47 47 55.92 56.37 56.72 56.1 56.2 56.3
26/09/2018 04:00:52 47.22 47.27 47.64 47 47 47 56.5 56.6 56.72 56.1 56.2 56.3
26/09/2018 04:00:53 47.35 47.47 47.64 47 47 47 55.88 56.27 56.72 56.1 56.2 56.3
26/09/2018 04:00:54 47.63 47.69 47.69 47 47 47 56.11 56.24 56.72 56.1 56.2 56.3
26/09/2018 04:00:55 46.57 47.63 47.69 47 47 47 56.28 56.35 56.72 56.1 56.2 56.3
26/09/2018 04:00:56 46.95 47.21 47.69 47 47 47 55.62 56.21 56.72 56.1 56.2 56.3
26/09/2018 04:00:57 47.07 47.52 47.69 47 47 47 56.43 56.27 56.72 56.1 56.2 56.3
26/09/2018 04:00:58 47.24 47.38 47.69 47 47 47 55.93 56.33 56.72 56.1 56.2 56.3
26/09/2018 04:00:59 47.14 47.46 47.69 47 47 47 55.69 56.02 56.72 56.1 56.2 56.3
26/09/2018 04:01:00 47.56 47.57 47.69 47 47 47 56.05 56.09 56.72 56.1 56.2 56.3
26/09/2018 04:01:01 47.2 47.65 47.69 47 47 47 55.84 56.14 56.72 56.1 56.2 56.3
26/09/2018 04:01:02 47.36 47.54 47.69 47 47 47 56.18 56.11 56.72 56.1 56.2 56.3
26/09/2018 04:01:03 47.5 47.65 47.69 47 47 47 56.44 56.54 56.72 56.2 56.2 56.3
26/09/2018 04:01:04 46.94 47.7 47.7 47 47 47 56.01 56.54 56.72 56.1 56.2 56.3
26/09/2018 04:01:05 47.04 47.27 47.7 47 47 47 56.08 56.47 56.72 56.1 56.2 56.3
26/09/2018 04:01:06 46.16 47.33 47.7 47 47 47 55.46 56.13 56.72 56.1 56.2 56.3
26/09/2018 04:01:07 47.22 47.08 47.7 47 47 47 56.34 56.15 56.72 56.1 56.2 56.3
26/09/2018 04:01:08 47.42 47.36 47.7 47 47 47 56.19 56.27 56.72 56.1 56.2 56.3
26/09/2018 04:01:09 46.9 47.42 47.7 47 47 47 55.97 56.15 56.72 56.1 56.2 56.3
26/09/2018 04:01:10 47.12 47.48 47.7 47 47 47 55.95 56.14 56.72 56.1 56.2 56.3
26/09/2018 04:01:11 46.96 47.21 47.7 47 47 47 56.39 56.54 56.72 56.1 56.2 56.3
26/09/2018 04:01:12 47.3 47.25 47.7 47 47 47 56.24 56.51 56.72 56.1 56.2 56.3
26/09/2018 04:01:13 47.23 47.5 47.7 47 47 47 56.37 56.34 56.72 56.1 56.2 56.3
26/09/2018 04:01:14 47.06 47.38 47.7 47 47 47 56.27 56.35 56.72 56.1 56.2 56.3
26/09/2018 04:01:15 46.1 47.23 47.7 47 47 47 56.6 56.52 56.72 56.1 56.2 56.3
26/09/2018 04:01:16 47.02 46.89 47.7 47 47 47 56.08 56.56 56.69 56.1 56.2 56.3
26/09/2018 04:01:17 47.29 47.28 47.7 47 47 47 56.26 56.35 56.69 56.1 56.2 56.3
26/09/2018 04:01:18 47.23 47.46 47.7 47 47 47 55.84 56.32 56.6 56.1 56.2 56.3
26/09/2018 04:01:19 46.89 47.26 47.7 47 47 47 56.81 56.58 56.6 56.1 56.2 56.3
26/09/2018 04:01:20 48.19 47.81 47.81 47 47 47 56.56 56.77 56.77 56.1 56.2 56.3
26/09/2018 04:01:21 47.16 47.73 47.81 47 47 47 56.02 56.51 56.77 56.2 56.2 56.3
26/09/2018 04:01:22 46.83 47.63 47.81 47 47 47 55.72 56.23 56.77 56.1 56.2 56.3
26/09/2018 04:01:23 46.23 47.13 47.81 47 47 47 56.33 56.3 56.77 56.1 56.2 56.3
26/09/2018 04:01:24 46.56 46.87 47.81 47 47 47 56.07 56.35 56.77 56.1 56.2 56.3
26/09/2018 04:01:25 46.78 46.98 47.81 47 47 47 56.33 56.51 56.77 56.1 56.2 56.3
26/09/2018 04:01:26 46.9 46.94 47.81 47 47 47 56.42 56.37 56.77 56.1 56.2 56.3
26/09/2018 04:01:27 46.75 47.03 47.81 47 47 47 55.65 56.49 56.77 56.1 56.2 56.3
26/09/2018 04:01:28 46.8 47.14 47.81 47 47 47 56.15 56.11 56.77 56.2 56.2 56.3
26/09/2018 04:01:29 47.48 47.3 47.81 47 47 47 56.69 56.56 56.77 56.2 56.2 56.3
26/09/2018 04:01:30 46.55 47.32 47.81 47 47 47 56.92 56.87 56.87 56.2 56.2 56.3
26/09/2018 04:01:31 47.05 47.12 47.81 47 47 47 56.72 56.94 56.94 56.2 56.2 56.3
26/09/2018 04:01:32 46.86 47.18 47.81 47 47 47 56.58 56.73 56.94 56.2 56.2 56.3
26/09/2018 04:01:33 47.23 47.26 47.81 47 47 47 56.51 56.71 56.94 56.2 56.2 56.3
26/09/2018 04:01:34 47.32 47.51 47.81 47 47 47 56.6 57.03 57.03 56.2 56.2 56.3
26/09/2018 04:01:35 47.2 47.35 47.81 47 47 47 56.31 56.64 57.03 56.2 56.2 56.3
26/09/2018 04:01:36 47.08 47.41 47.81 47 47 47 55.91 56.48 57.03 56.2 56.2 56.3
26/09/2018 04:01:37 46.82 47.24 47.81 47 47 47 56.3 56.51 57.03 56.2 56.2 56.3
26/09/2018 04:01:38 46.63 47.12 47.81 47 47 47 56.06 56.25 57.03 56.2 56.2 56.3
26/09/2018 04:01:39 46.66 47.07 47.81 47 47 47 56.26 56.31 57.03 56.2 56.2 56.3
26/09/2018 04:01:40 47.13 47.19 47.81 47 47 47 56.25 56.39 57.03 56.2 56.2 56.3
26/09/2018 04:01:41 47.24 47.34 47.81 47 47 47 55.85 56.24 57.03 56.2 56.2 56.3
26/09/2018 04:01:42 47.24 47.35 47.81 47 47 47 56.13 56.2 57.03 56.2 56.2 56.3
26/09/2018 04:01:43 47.1 47.35 47.81 47 47 47 56.42 56.39 57.03 56.2 56.2 56.3
26/09/2018 04:01:44 46.29 47.29 47.81 47 47 47 55.66 56.39 57.03 56.2 56.2 56.3
26/09/2018 04:01:45 47.12 47.07 47.81 47 47 47 56.16 56.28 57.03 56.2 56.2 56.3
26/09/2018 04:01:46 46.66 47.25 47.81 47 47 47 56 56.27 57.03 56.2 56.2 56.3
26/09/2018 04:01:47 46.64 46.88 47.81 47 47 47 56.48 56.36 57.03 56.2 56.2 56.3
26/09/2018 04:01:48 47.1 47.1 47.81 47 47 47 56.6 56.58 57.03 56.2 56.2 56.3
26/09/2018 04:01:49 46.8 47.11 47.81 47 47 47 56.54 56.68 57.03 56.2 56.2 56.3
26/09/2018 04:01:50 47.49 47.4 47.73 47 47 47 55.74 56.5 57.03 56.2 56.2 56.3
26/09/2018 04:01:51 47.07 47.32 47.63 47 47 47 56.88 56.66 57.03 56.2 56.2 56.3
26/09/2018 04:01:52 47.03 47.37 47.51 47 47 47 56.09 56.75 57.03 56.2 56.2 56.3
26/09/2018 04:01:53 47.03 47.16 47.51 47 47 47 55.69 56.3 57.03 56.2 56.2 56.3
26/09/2018 04:01:54 47.12 47.26 47.51 47 47 47 55.97 56.12 57.03 56.2 56.2 56.3
26/09/2018 04:01:55 47.68 47.58 47.58 47 47 47 56.35 56.32 57.03 56.2 56.2 56.3
26/09/2018 04:01:56 46.36 47.59 47.59 47 47 47 56.03 56.43 57.03 56.2 56.2 56.3
26/09/2018 04:01:57 47.62 47.39 47.59 47 47 47 56.75 56.63 57.03 56.2 56.2 56.3
26/09/2018 04:01:58 46.55 47.48 47.59 47 47 47 55.67 56.64 57.03 56.2 56.2 56.3
26/09/2018 04:01:59 47.21 47.04 47.59 47 47 47 56.36 56.24 57.03 56.2 56.2 56.3
26/09/2018 04:02:00 47.38 47.36 47.59 47 47 47 55.85 56.23 57.03 56.2 56.2 56.3
26/09/2018 04:02:01 47.17 47.38 47.59 47 47 47 56.56 56.56 57.03 56.2 56.2 56.3
26/09/2018 04:02:02 46.92 47.33 47.59 47 47 47 56.03 56.45 57.03 56.2 56.2 56.3
26/09/2018 04:02:03 46.5 47.14 47.59 47 47 47 56.59 56.52 57.03 56.2 56.2 56.3
26/09/2018 04:02:04 46.4 47.06 47.59 47 47 47 56.53 56.6 56.75 56.2 56.2 56.3
26/09/2018 04:02:05 47.01 46.86 47.59 47 47 47 56.26 56.59 56.75 56.2 56.2 56.3
26/09/2018 04:02:06 46.51 47.19 47.59 47 47 47 56.46 56.66 56.75 56.2 56.2 56.3
26/09/2018 04:02:07 46.4 46.97 47.59 47 47 47 56.59 56.64 56.75 56.2 56.2 56.3
26/09/2018 04:02:08 46.52 46.73 47.59 47 47 47 56.09 56.62 56.75 56.2 56.2 56.3
26/09/2018 04:02:09 47.17 47.32 47.59 47 47 47 56.22 56.36 56.75 56.2 56.2 56.3
26/09/2018 04:02:10 47.19 47.18 47.59 47 47 47 56.24 56.37 56.75 56.2 56.2 56.3
26/09/2018 04:02:11 46.66 47.23 47.59 47 47 47 56.36 56.49 56.75 56.2 56.2 56.3
26/09/2018 04:02:12 47.5 47.27 47.59 47 47 47 56.28 56.53 56.75 56.2 56.2 56.3
26/09/2018 04:02:13 47.29 47.44 47.59 47 47 47 56.07 56.3 56.75 56.2 56.2 56.3
26/09/2018 04:02:14 46.96 47.49 47.59 47 47 47 56.76 56.71 56.75 56.2 56.2 56.3
26/09/2018 04:02:15 47.03 47.15 47.59 47 47 47 55.99 56.54 56.75 56.2 56.2 56.3
26/09/2018 04:02:16 47.3 47.48 47.59 47 47 47 55.71 56.1 56.75 56.2 56.2 56.3
26/09/2018 04:02:17 47.27 47.37 47.59 47 47 47 56.42 56.4 56.75 56.2 56.2 56.3
26/09/2018 04:02:18 47.43 47.61 47.61 47 47 47 56.41 56.53 56.75 56.2 56.2 56.3
26/09/2018 04:02:19 46.78 47.54 47.61 47 47 47 55.92 56.42 56.75 56.2 56.2 56.3
26/09/2018 04:02:20 46.68 47.29 47.61 47 47 47 56.29 56.3 56.75 56.2 56.2 56.3
26/09/2018 04:02:21 47.38 47.19 47.61 47 47 47 56 56.51 56.75 56.2 56.2 56.3
26/09/2018 04:02:22 46.8 47.27 47.61 47 47 47 56.55 56.43 56.71 56.2 56.2 56.3
26/09/2018 04:02:23 46.7 47.28 47.61 47 47 47 56.16 56.5 56.71 56.2 56.2 56.3
26/09/2018 04:02:24 46.73 46.95 47.61 47 47 47 56.35 56.53 56.71 56.2 56.2 56.3
26/09/2018 04:02:25 47.04 47.13 47.61 47 47 47 56.31 56.38 56.71 56.2 56.2 56.3
26/09/2018 04:02:26 47.23 47.47 47.61 47 47 47 56.61 56.78 56.78 56.2 56.2 56.3
26/09/2018 04:02:27 47.18 47.36 47.61 47 47 47 56.07 56.42 56.78 56.2 56.2 56.3
26/09/2018 04:02:28 46.45 47.13 47.61 47 47 47 55.44 56.19 56.78 56.2 56.2 56.3
26/09/2018 04:02:29 46.94 47.08 47.61 47 47 47 56.06 56.09 56.78 56.2 56.2 56.3
26/09/2018 04:02:30 46.85 47.24 47.61 47 47 47 56.18 56.18 56.78 56.2 56.2 56.3
26/09/2018 04:02:31 47.29 47.22 47.61 47 47 47 56.24 56.2 56.78 56.2 56.2 56.3
26/09/2018 04:02:32 46.72 47.21 47.61 47 47 47 55.87 56.23 56.78 56.2 56.2 56.3
26/09/2018 04:02:33 46.9 47.21 47.61 47 47 47 56.52 56.5 56.78 56.2 56.2 56.3
26/09/2018 04:02:34 47.04 47.17 47.61 47 47 47 55.4 56.38 56.78 56.2 56.2 56.3
26/09/2018 04:02:35 47.17 47.33 47.61 47 47 47 56.23 56.13 56.78 56.2 56.2 56.3
26/09/2018 04:02:36 48.11 47.82 47.82 47 47 47 56.81 56.56 56.78 56.2 56.2 56.3
26/09/2018 04:02:37 46.28 47.79 47.82 47 47 47 55.97 56.5 56.78 56.2 56.2 56.3
26/09/2018 04:02:38 46.9 46.96 47.82 47 47 47 56.2 56.32 56.78 56.2 56.2 56.3
26/09/2018 04:02:39 47.87 47.66 47.82 47 47 47 55.88 56.22 56.78 56.2 56.2 56.3
26/09/2018 04:02:40 46.92 47.71 47.82 47 47 47 56.62 56.53 56.78 56.2 56.2 56.3
26/09/2018 04:02:41 47.12 47.35 47.82 47 47 47 56.13 56.66 56.78 56.2 56.2 56.3
26/09/2018 04:02:42 47.05 47.43 47.82 47 47 47 56.03 56.28 56.78 56.2 56.2 56.3
26/09/2018 04:02:43 47.07 47.2 47.82 47 47 47 56.43 56.51 56.78 56.2 56.2 56.3
26/09/2018 04:02:44 46.71 47.17 47.82 47 47 47 56.03 56.61 56.78 56.2 56.2 56.3
26/09/2018 04:02:45 46.57 47.05 47.82 47 47 47 56.17 56.41 56.78 56.2 56.2 56.3
26/09/2018 04:02:46 46.98 47.33 47.82 47 47 47 56.32 56.42 56.78 56.2 56.2 56.3
26/09/2018 04:02:47 46.4 46.86 47.82 47 47 47 56.2 56.36 56.78 56.2 56.2 56.3
26/09/2018 04:02:48 46.88 46.96 47.82 47 47 47 55.72 56.25 56.78 56.2 56.2 56.3
26/09/2018 04:02:49 46.75 46.97 47.82 47 47 47 55.84 56.19 56.78 56.2 56.2 56.3
26/09/2018 04:02:50 47.3 47.32 47.82 47 47 47 56.08 56.1 56.78 56.2 56.2 56.3
26/09/2018 04:02:51 46.58 47.26 47.82 47 47 47 55.94 56.05 56.78 56.2 56.2 56.3
26/09/2018 04:02:52 47.2 47.2 47.82 47 47 47 55.42 56.01 56.78 56.2 56.2 56.3
26/09/2018 04:02:53 46.52 47.17 47.82 47 47 47 55.85 55.88 56.78 56.2 56.2 56.3
26/09/2018 04:02:54 46.71 46.9 47.82 47 47 47 56.32 56.25 56.78 56.2 56.2 56.3
26/09/2018 04:02:55 46.06 46.92 47.82 47 47 47 56.35 56.44 56.78 56.2 56.2 56.3
26/09/2018 04:02:56 46.22 46.62 47.82 47 47 47 56.17 56.4 56.66 56.2 56.2 56.3
26/09/2018 04:02:57 47.36 47.15 47.82 47 47 47 56.37 56.5 56.66 56.2 56.2 56.3
26/09/2018 04:02:58 46.8 47.17 47.82 47 47 47 56.21 56.51 56.66 56.2 56.2 56.3
26/09/2018 04:02:59 46.67 47.11 47.82 47 47 47 55.84 56.19 56.66 56.2 56.2 56.3
26/09/2018 04:03:00 47.14 47.15 47.82 47 47 47 56.24 56.28 56.66 56.2 56.2 56.3
26/09/2018 04:03:01 47.01 47.27 47.82 47 47 47 55.98 56.23 56.66 56.2 56.2 56.3
26/09/2018 04:03:02 46.81 47.1 47.82 47 47 47 56.18 56.24 56.66 56.2 56.2 56.3
26/09/2018 04:03:03 47.04 47.65 47.82 47 47 47 56.36 56.43 56.66 56.2 56.2 56.3
26/09/2018 04:03:04 47.27 47.17 47.82 47 47 47 55.92 56.31 56.66 56.2 56.2 56.3
26/09/2018 04:03:05 46.2 47.08 47.82 47 47 47 56 56.27 56.66 56.2 56.2 56.3
26/09/2018 04:03:06 47.28 47.05 47.79 47 47 47 56.25 56.36 56.66 56.2 56.2 56.3
26/09/2018 04:03:07 46.78 47.2 47.71 47 47 47 56.64 56.63 56.66 56.2 56.2 56.3
26/09/2018 04:03:08 47 47.19 47.71 47 47 47 55.81 56.48 56.66 56.2 56.2 56.3
26/09/2018 04:03:09 47.08 47.26 47.71 47 47 47 56.43 56.46 56.66 56.2 56.2 56.3
26/09/2018 04:03:10 46.53 46.99 47.65 47 47 47 55.62 56.2 56.66 56.2 56.2 56.3
26/09/2018 04:03:11 46.97 47.15 47.65 47 47 47 56.28 56.28 56.63 56.2 56.2 56.3
26/09/2018 04:03:12 46.56 47.16 47.65 47 47 47 56.09 56.34 56.63 56.2 56.2 56.3
26/09/2018 04:03:13 46.77 46.94 47.65 47 47 47 55.79 56.04 56.63 56.2 56.2 56.3
26/09/2018 04:03:14 47.24 47.1 47.65 47 47 47 55.91 56.01 56.63 56.2 56.2 56.3
26/09/2018 04:03:15 47.31 47.48 47.65 47 47 47 55.8 55.94 56.63 56.2 56.2 56.3
26/09/2018 04:03:16 47.31 47.45 47.65 47 47 47 56.32 56.32 56.63 56.2 56.2 56.3
26/09/2018 04:03:17 47.57 47.52 47.65 47 47 47 55.87 56.32 56.63 56.2 56.2 56.3
26/09/2018 04:03:18 46.56 47.48 47.65 47 47 47 55.94 56.33 56.63 56.2 56.2 56.3
26/09/2018 04:03:19 47.57 47.5 47.65 47 47 47 56.2 56.18 56.63 56.2 56.2 56.3
26/09/2018 04:03:20 46.79 47.48 47.65 47 47 47 56.16 56.26 56.63 56.2 56.2 56.3
26/09/2018 04:03:21 47.41 47.48 47.65 47 47 47 56.06 56.31 56.63 56.2 56.2 56.3
26/09/2018 04:03:22 46.75 47.54 47.65 47 47 47 56.06 56.2 56.63 56.2 56.2 56.3
26/09/2018 04:03:23 47.31 47.26 47.65 47 47 47 56.6 56.46 56.63 56.2 56.2 56.3
26/09/2018 04:03:24 47.62 47.56 47.65 47 47 47 55.85 56.52 56.63 56.2 56.2 56.3
26/09/2018 04:03:25 46.67 47.57 47.65 47 47 47 56.47 56.37 56.63 56.2 56.2 56.3
26/09/2018 04:03:26 47.08 47.4 47.65 47 47 47 56.37 56.41 56.63 56.2 56.2 56.3
26/09/2018 04:03:27 46.81 47.1 47.65 47 47 47 56.3 56.46 56.63 56.2 56.2 56.3
26/09/2018 04:03:28 47.2 47.3 47.65 47 47 47 55.84 56.41 56.63 56.2 56.2 56.3
26/09/2018 04:03:29 46.41 47.11 47.65 47 47 47 56.14 56.2 56.63 56.2 56.2 56.3
26/09/2018 04:03:30 46.95 46.94 47.65 47 47 47 57.04 56.9 56.9 56.2 56.2 56.3
26/09/2018 04:03:31 47.21 47.39 47.65 47 47 47 56.4 56.8 56.9 56.2 56.2 56.3
26/09/2018 04:03:32 47.77 47.56 47.65 47 47 47 56.51 56.68 56.9 56.2 56.2 56.3
26/09/2018 04:03:33 47.55 47.7 47.7 47 47 47 55.55 56.48 56.9 56.2 56.2 56.3
26/09/2018 04:03:34 46.9 47.78 47.78 47 47 47 56.01 56.24 56.9 56.2 56.2 56.3
26/09/2018 04:03:35 46.48 47.18 47.78 47 47 47 56.29 56.26 56.9 56.2 56.2 56.3
26/09/2018 04:03:36 47.07 47.14 47.78 47 47 47 56.38 56.39 56.9 56.2 56.2 56.3
26/09/2018 04:03:37 47.72 47.56 47.78 47 47 47 56.49 56.64 56.9 56.2 56.2 56.3
26/09/2018 04:03:38 47.24 47.6 47.78 47 47 47 56.41 56.71 56.9 56.2 56.2 56.3
26/09/2018 04:03:39 47.12 47.55 47.78 47 47 47 55.92 56.38 56.9 56.2 56.2 56.3
26/09/2018 04:03:40 46.39 47.09 47.78 47 47 47 55.9 56.24 56.9 56.2 56.2 56.3
26/09/2018 04:03:41 47 47.05 47.78 47 47 47 56.25 56.42 56.9 56.2 56.2 56.3
26/09/2018 04:03:42 46.56 47.15 47.78 47 47 47 55.73 56.27 56.9 56.2 56.2 56.3
26/09/2018 04:03:43 47.24 47.26 47.78 47 47 47 56.05 56.23 56.9 56.2 56.2 56.3
26/09/2018 04:03:44 46.83 47.28 47.78 47 47 47 56.29 56.36 56.9 56.2 56.2 56.3
26/09/2018 04:03:45 46.16 46.92 47.78 47 47 47 56.46 56.48 56.9 56.2 56.2 56.3
26/09/2018 04:03:46 47.75 47.44 47.78 47 47 47 56.07 56.48 56.9 56.2 56.2 56.3
26/09/2018 04:03:47 47.21 47.68 47.78 47 47 47 56.47 56.4 56.9 56.2 56.2 56.3
26/09/2018 04:03:48 46.52 47.51 47.78 47 47 47 55.99 56.44 56.9 56.2 56.2 56.3
26/09/2018 04:03:49 46.82 47.07 47.78 47 47 47 56.09 56.26 56.9 56.2 56.2 56.3
26/09/2018 04:03:50 46.9 47.26 47.78 47 47 47 56.08 56.18 56.9 56.2 56.2 56.3
26/09/2018 04:03:51 47.79 47.53 47.78 47 47 47 56.4 56.38 56.9 56.2 56.2 56.3
26/09/2018 04:03:52 47.3 47.55 47.78 47 47 47 55.99 56.24 56.9 56.2 56.2 56.3
26/09/2018 04:03:53 47.19 47.53 47.78 47 47 47 56.1 56.31 56.9 56.2 56.2 56.3
26/09/2018 04:03:54 46.84 47.46 47.78 47 47 47 56.63 56.48 56.9 56.2 56.2 56.3
26/09/2018 04:03:55 47.38 47.46 47.78 47 47 47 56.05 56.49 56.9 56.2 56.2 56.3
26/09/2018 04:03:56 46.21 47.36 47.78 47 47 47 56.05 56.28 56.9 56.2 56.2 56.3
26/09/2018 04:03:57 46.3 46.76 47.78 47 47 47 55.82 56.28 56.9 56.2 56.2 56.3
26/09/2018 04:03:58 47.4 47.2 47.78 47 47 47 56.05 56.14 56.9 56.2 56.2 56.3
26/09/2018 04:03:59 47.15 47.37 47.78 47 47 47 56.39 56.46 56.9 56.2 56.2 56.3
26/09/2018 04:04:00 46.62 47.31 47.78 47 47 47 56.43 56.48 56.8 56.2 56.2 56.3
26/09/2018 04:04:01 46.73 47.05 47.78 47 47 47 55.79 56.5 56.71 56.2 56.2 56.3
26/09/2018 04:04:02 47.68 47.47 47.78 47 47 47 56.2 56.32 56.71 56.2 56.2 56.3
26/09/2018 04:04:03 47.05 47.45 47.78 47 47 47 56.27 56.42 56.71 56.2 56.2 56.3
26/09/2018 04:04:04 46.85 47.56 47.68 47 47 47 56.05 56.22 56.71 56.2 56.2 56.3
26/09/2018 04:04:05 47.15 47.35 47.68 47 47 47 55.64 56.1 56.71 56.2 56.2 56.3
26/09/2018 04:04:06 47.24 47.37 47.68 47 47 47 56.5 56.3 56.71 56.2 56.2 56.3
26/09/2018 04:04:07 47.24 47.39 47.68 47 47 47 55.8 56.31 56.71 56.2 56.2 56.3
26/09/2018 04:04:08 47.09 47.32 47.68 47 47 47 56.25 56.3 56.5 56.2 56.2 56.3
26/09/2018 04:04:09 46.63 47.26 47.68 47 47 47 55.55 56.21 56.5 56.2 56.2 56.3
26/09/2018 04:04:10 46.62 47.14 47.68 47 47 47 55.82 55.93 56.5 56.2 56.2 56.3
26/09/2018 04:04:11 46.91 46.89 47.68 47 47 47 55.86 55.94 56.5 56.2 56.2 56.3
26/09/2018 04:04:12 47.06 47.17 47.68 47 47 47 56.12 56.12 56.5 56.2 56.2 56.3
26/09/2018 04:04:13 47 47.15 47.68 47 47 47 56.31 56.37 56.5 56.2 56.2 56.3
26/09/2018 04:04:14 47.49 47.47 47.68 47 47 47 56.77 56.64 56.64 56.2 56.2 56.3
26/09/2018 04:04:15 47.31 47.48 47.68 47 47 47 55.9 56.71 56.71 56.2 56.2 56.3
26/09/2018 04:04:16 47.66 47.65 47.68 47 47 47 56.46 56.41 56.71 56.2 56.2 56.3
26/09/2018 04:04:17 46.58 47.54 47.65 47 47 47 55.69 56.37 56.71 56.2 56.2 56.3
26/09/2018 04:04:18 46.95 47.21 47.65 47 47 47 56.46 56.32 56.71 56.2 56.2 56.3
26/09/2018 04:04:19 46.94 47.24 47.65 47 47 47 56.47 56.66 56.71 56.2 56.2 56.3
26/09/2018 04:04:20 46.89 47.01 47.65 47 47 47 56.08 56.38 56.71 56.2 56.2 56.3
26/09/2018 04:04:21 47.25 47.32 47.65 47 47 47 56.45 56.47 56.71 56.2 56.2 56.3
26/09/2018 04:04:22 47.08 47.38 47.65 47 47 47 56.22 56.54 56.71 56.2 56.2 56.3
26/09/2018 04:04:23 46.9 47.36 47.65 47 47 47 56.14 56.41 56.71 56.2 56.2 56.3
26/09/2018 04:04:24 47.3 47.37 47.65 47 47 47 56.11 56.53 56.71 56.2 56.2 56.3
26/09/2018 04:04:25 46.86 47.42 47.65 47 47 47 56.71 56.56 56.71 56.2 56.2 56.3
26/09/2018 04:04:26 47.1 47.42 47.65 47 47 47 56.49 56.61 56.71 56.2 56.2 56.3
26/09/2018 04:04:27 46.63 47.15 47.65 47 47 47 55.94 56.59 56.71 56.2 56.2 56.3
26/09/2018 04:04:28 46.17 46.75 47.65 47 47 47 55.7 56.18 56.71 56.2 56.2 56.3
26/09/2018 04:04:29 47.39 47.12 47.65 47 47 47 56.21 56.29 56.71 56.2 56.2 56.3
26/09/2018 04:04:30 47.19 47.24 47.65 47 47 47 55.79 56.09 56.71 56.2 56.2 56.3
26/09/2018 04:04:31 46.96 47.35 47.65 47 47 47 55.83 56.11 56.71 56.2 56.2 56.3
26/09/2018 04:04:32 47.43 47.35 47.65 47 47 47 56.23 56.12 56.71 56.2 56.2 56.3
26/09/2018 04:04:33 46.32 47.4 47.65 47 47 47 56.51 56.45 56.71 56.2 56.2 56.3
26/09/2018 04:04:34 47.73 47.41 47.65 47 47 47 56.83 56.72 56.72 56.2 56.2 56.3
26/09/2018 04:04:35 46.53 47.36 47.65 47 47 47 55.79 56.82 56.82 56.2 56.2 56.3
26/09/2018 04:04:36 47.34 47.32 47.65 47 47 47 55.76 56.15 56.82 56.2 56.2 56.3
26/09/2018 04:04:37 47.19 47.28 47.65 47 47 47 55.56 56 56.82 56.2 56.2 56.3
26/09/2018 04:04:38 46.33 47.22 47.65 47 47 47 55.78 55.93 56.82 56.2 56.2 56.3
26/09/2018 04:04:39 47.05 47 47.65 47 47 47 55.99 55.95 56.82 56.2 56.2 56.3
26/09/2018 04:04:40 46.78 47.03 47.65 47 47 47 56.34 56.25 56.82 56.2 56.2 56.3
26/09/2018 04:04:41 47.03 47.36 47.65 47 47 47 56 56.39 56.82 56.2 56.2 56.3
26/09/2018 04:04:42 46.73 47.2 47.65 47 47 47 56.05 56.12 56.82 56.2 56.2 56.3
26/09/2018 04:04:43 46.83 46.99 47.65 47 47 47 55.92 56.12 56.82 56.2 56.2 56.3
26/09/2018 04:04:44 47.58 47.47 47.65 47 47 47 56.48 56.37 56.82 56.2 56.2 56.3
26/09/2018 04:04:45 46.53 47.14 47.65 47 47 47 56.44 56.52 56.82 56.2 56.2 56.3
26/09/2018 04:04:46 46.44 46.97 47.54 47 47 47 55.14 56.38 56.82 56.2 56.2 56.3
26/09/2018 04:04:47 46.82 47.13 47.47 47 47 47 56.21 56.16 56.82 56.2 56.2 56.3
26/09/2018 04:04:48 46.63 46.87 47.47 47 47 47 56.25 56.3 56.82 56.2 56.2 56.3
26/09/2018 04:04:49 46.74 46.92 47.47 47 47 47 56.56 56.45 56.82 56.2 56.2 56.3
26/09/2018 04:04:50 47.79 47.56 47.56 47 47 47 56.05 56.48 56.82 56.2 56.2 56.3
26/09/2018 04:04:51 46.86 47.43 47.56 47 47 47 55.64 56.19 56.82 56.2 56.2 56.3
26/09/2018 04:04:52 46.55 47.24 47.56 47 47 47 56.5 56.41 56.82 56.2 56.2 56.3
26/09/2018 04:04:53 46.83 47 47.56 47 47 47 56.16 56.53 56.82 56.2 56.2 56.3
26/09/2018 04:04:54 46.81 47.03 47.56 47 47 47 55.77 56.21 56.82 56.2 56.2 56.3
26/09/2018 04:04:55 47.04 47.04 47.56 47 47 47 56.66 56.49 56.82 56.2 56.2 56.3
26/09/2018 04:04:56 46.26 47.15 47.56 47 47 47 55.88 56.46 56.82 56.2 56.2 56.3
26/09/2018 04:04:57 46.89 47 47.56 47 47 47 56.39 56.41 56.82 56.2 56.2 56.3
26/09/2018 04:04:58 47.3 47.22 47.56 47 47 47 56.6 56.6 56.82 56.2 56.2 56.3
26/09/2018 04:04:59 47.4 47.53 47.56 47 47 47 56.17 56.4 56.82 56.2 56.2 56.3
26/09/2018 04:05:00 46.9 47.5 47.56 47 47 47 56.55 56.63 56.82 56.2 56.2 56.3
26/09/2018 04:05:01 46.41 47.08 47.56 47 47 47 56.23 56.56 56.82 56.2 56.2 56.3
26/09/2018 04:05:02 47.37 47.18 47.56 47 47 47 55.96 56.52 56.82 56.2 56.2 56.3
26/09/2018 04:05:03 47.19 47.36 47.56 47 47 47 56.13 56.23 56.82 56.2 56.2 56.3
26/09/2018 04:05:04 46.9 47.24 47.56 47 47 47 56.15 56.29 56.82 56.2 56.2 56.3
26/09/2018 04:05:05 47.11 47.14 47.56 47 47 47 56.51 56.51 56.63 56.2 56.2 56.3
26/09/2018 04:05:06 47.22 47.33 47.56 47 47 47 56.79 56.79 56.79 56.2 56.2 56.3
26/09/2018 04:05:07 46.96 47.42 47.56 47 47 47 56.03 56.9 56.9 56.2 56.2 56.3
26/09/2018 04:05:08 46.97 47.33 47.56 47 47 47 56.42 56.59 56.9 56.2 56.2 56.3
26/09/2018 04:05:09 46.88 47.22 47.56 47 47 47 56.12 56.36 56.9 56.2 56.2 56.3
26/09/2018 04:05:10 47.13 47.22 47.56 47 47 47 56.5 56.5 56.9 56.2 56.2 56.3
26/09/2018 04:05:11 46.57 47.19 47.56 47 47 47 55.81 56.44 56.9 56.2 56.2 56.3
26/09/2018 04:05:12 47.76 47.54 47.56 47 47 47 55.52 56.08 56.9 56.2 56.2 56.3
26/09/2018 04:05:13 46.76 47.38 47.56 47 47 47 56.07 56.14 56.9 56.2 56.2 56.3
26/09/2018 04:05:14 46.89 47.13 47.56 47 47 47 56.51 56.36 56.9 56.2 56.2 56.3
26/09/2018 04:05:15 46.87 47.15 47.56 47 47 47 55.67 56.31 56.9 56.2 56.2 56.3
26/09/2018 04:05:16 47.1 47.34 47.56 47 47 47 56.01 56.12 56.9 56.2 56.2 56.3
26/09/2018 04:05:17 47.22 47.37 47.56 47 47 47 56.01 56.27 56.9 56.2 56.2 56.3
26/09/2018 04:05:18 47.24 47.3 47.56 47 47 47 56.08 56.35 56.9 56.2 56.2 56.3
26/09/2018 04:05:19 46.65 47.17 47.56 47 47 47 56.9 56.74 56.9 56.2 56.2 56.3
26/09/2018 04:05:20 46.83 47.3 47.54 47 47 47 55.86 56.75 56.9 56.2 56.2 56.3
26/09/2018 04:05:21 47.05 47.13 47.54 47 47 47 56.44 56.46 56.9 56.2 56.2 56.3
26/09/2018 04:05:22 46.77 47.28 47.54 47 47 47 56.27 56.68 56.9 56.2 56.2 56.3
26/09/2018 04:05:23 47.38 47.47 47.54 47 47 47 56.36 56.49 56.9 56.2 56.2 56.3
26/09/2018 04:05:24 47.06 47.31 47.54 47 47 47 55.99 56.53 56.9 56.2 56.2 56.3
26/09/2018 04:05:25 46.97 47.24 47.54 47 47 47 56.69 56.59 56.9 56.2 56.2 56.3
26/09/2018 04:05:26 47.24 47.35 47.54 47 47 47 56.27 56.46 56.9 56.2 56.2 56.3
26/09/2018 04:05:27 46.82 47.11 47.54 47 47 47 56.48 56.51 56.9 56.2 56.2 56.3
26/09/2018 04:05:28 47.12 47.23 47.54 47 47 47 56.22 56.48 56.9 56.2 56.2 56.3
26/09/2018 04:05:29 47.07 47.38 47.54 47 47 47 56.1 56.51 56.9 56.2 56.2 56.3
26/09/2018 04:05:30 47.09 47.33 47.54 47 47 47 55.89 56.31 56.9 56.2 56.2 56.3
26/09/2018 04:05:31 47.28 47.47 47.54 47 47 47 56.49 56.54 56.9 56.2 56.2 56.3
26/09/2018 04:05:32 46.24 47.14 47.54 47 47 47 56.26 56.53 56.9 56.2 56.2 56.3
26/09/2018 04:05:33 46.78 46.94 47.54 47 47 47 56.23 56.33 56.9 56.2 56.2 56.3
26/09/2018 04:05:34 46.81 47.07 47.54 47 47 47 56.39 56.57 56.9 56.2 56.2 56.3
26/09/2018 04:05:35 47.2 47.16 47.54 47 47 47 55.76 56.3 56.9 56.2 56.2 56.3
26/09/2018 04:05:36 47.4 47.47 47.54 47 47 47 56.91 56.63 56.9 56.2 56.2 56.3
26/09/2018 04:05:37 46.78 47.25 47.54 47 47 47 55.83 56.64 56.75 56.2 56.2 56.3
26/09/2018 04:05:38 46.68 47.33 47.54 47 47 47 56.23 56.41 56.75 56.2 56.2 56.3
26/09/2018 04:05:39 46.33 46.87 47.54 47 47 47 56.78 56.72 56.75 56.2 56.2 56.3
26/09/2018 04:05:40 46.72 46.71 47.54 47 47 47 55.87 56.34 56.75 56.2 56.2 56.3
26/09/2018 04:05:41 47.02 47.03 47.54 47 47 47 55.92 56.25 56.75 56.2 56.2 56.3
26/09/2018 04:05:42 47.05 47.26 47.47 47 47 47 56.18 56.37 56.75 56.2 56.2 56.3
26/09/2018 04:05:43 46.76 47.18 47.47 47 47 47 56.52 56.52 56.75 56.2 56.2 56.3
26/09/2018 04:05:44 47.1 47.26 47.47 47 47 47 56.04 56.45 56.75 56.2 56.2 56.3
26/09/2018 04:05:45 47.04 47.31 47.47 47 47 47 56.11 56.32 56.75 56.2 56.2 56.3
26/09/2018 04:05:46 46.57 47.07 47.47 47 47 47 55.91 56.31 56.75 56.2 56.2 56.3
26/09/2018 04:05:47 47.11 47.06 47.47 47 47 47 56.34 56.49 56.75 56.2 56.2 56.3
26/09/2018 04:05:48 47.02 47.19 47.47 47 47 47 56.09 56.18 56.75 56.2 56.2 56.3
26/09/2018 04:05:49 46.5 47.24 47.47 47 47 47 56.3 56.5 56.75 56.2 56.2 56.3
26/09/2018 04:05:50 47.26 47.24 47.47 47 47 47 56.1 56.23 56.72 56.2 56.2 56.3
26/09/2018 04:05:51 46.94 47.21 47.47 47 47 47 55.92 56.27 56.72 56.2 56.2 56.3
26/09/2018 04:05:52 46.46 46.92 47.47 47 47 47 56.47 56.35 56.72 56.2 56.2 56.3
26/09/2018 04:05:53 46.67 46.95 47.47 47 47 47 56.74 56.72 56.72 56.2 56.2 56.3
26/09/2018 04:05:54 47.05 47.42 47.47 47 47 47 55.8 56.68 56.72 56.2 56.2 56.3
26/09/2018 04:05:55 47.87 47.66 47.66 47 47 47 56.39 56.34 56.72 56.2 56.2 56.3
26/09/2018 04:05:56 47.24 47.69 47.69 47 47 47 56.01 56.36 56.72 56.2 56.2 56.3
26/09/2018 04:05:57 46.96 47.58 47.69 47 47 47 56.09 56.4 56.72 56.2 56.2 56.3
26/09/2018 04:05:58 47.09 47.22 47.69 47 47 47 57.05 56.78 56.78 56.2 56.2 56.3
26/09/2018 04:05:59 47.23 47.43 47.69 47 47 47 56.25 56.84 56.84 56.2 56.2 56.3
26/09/2018 04:06:00 47.25 47.4 47.69 47 47 47 56.57 56.65 56.84 56.2 56.2 56.3
26/09/2018 04:06:01 47.56 47.61 47.69 47 47 47 56.86 56.99 56.99 56.2 56.2 56.3
26/09/2018 04:06:02 47.19 47.63 47.69 47 47 47 56.3 56.66 56.99 56.2 56.2 56.3
26/09/2018 04:06:03 46.47 47.35 47.69 47 47 47 56.36 56.56 56.99 56.2 56.2 56.3
26/09/2018 04:06:04 46.96 47.11 47.69 47 47 47 56.08 56.37 56.99 56.2 56.2 56.3
26/09/2018 04:06:05 46.42 46.97 47.69 47 47 47 55.8 56.35 56.99 56.2 56.2 56.3
26/09/2018 04:06:06 46.41 46.88 47.69 47 47 47 56.2 56.18 56.99 56.2 56.2 56.3
26/09/2018 04:06:07 47.54 47.27 47.69 47 47 47 56.34 56.38 56.99 56.2 56.2 56.3
26/09/2018 04:06:08 46.12 47.22 47.69 47 47 47 56.1 56.37 56.99 56.2 56.2 56.3
26/09/2018 04:06:09 46.96 46.91 47.69 47 47 47 56.48 56.43 56.99 56.2 56.2 56.3
26/09/2018 04:06:10 46.87 47.19 47.69 47 47 47 56.09 56.5 56.99 56.2 56.2 56.3
26/09/2018 04:06:11 47.51 47.44 47.69 47 47 47 55.93 56.44 56.99 56.2 56.2 56.3
26/09/2018 04:06:12 46.98 47.29 47.69 47 47 47 56.45 56.3 56.99 56.2 56.2 56.3
26/09/2018 04:06:13 47.06 47.52 47.69 47 47 47 55.95 56.23 56.99 56.2 56.2 56.3
26/09/2018 04:06:14 47.43 47.48 47.69 47 47 47 56.05 56.17 56.99 56.2 56.2 56.3
26/09/2018 04:06:15 46.45 47.26 47.69 47 47 47 55.93 56.22 56.99 56.2 56.2 56.3
26/09/2018 04:06:16 46.28 47.07 47.69 47 47 47 56.16 56.18 56.99 56.2 56.2 56.3
26/09/2018 04:06:17 46.97 46.93 47.69 47 47 47 56.43 56.49 56.99 56.2 56.2 56.3
26/09/2018 04:06:18 46.46 47.06 47.69 47 47 47 56.75 56.71 56.99 56.2 56.2 56.3
26/09/2018 04:06:19 46.7 46.79 47.69 47 47 47 55.05 56.59 56.99 56.2 56.2 56.3
26/09/2018 04:06:20 46.84 47.06 47.69 47 47 47 55.75 55.92 56.99 56.2 56.2 56.3
26/09/2018 04:06:21 46.82 46.94 47.69 47 47 47 55.73 55.8 56.99 56.2 56.2 56.3
26/09/2018 04:06:22 47.16 47.11 47.69 47 47 47 56 56.04 56.99 56.2 56.2 56.3
26/09/2018 04:06:23 46.92 47.28 47.69 47 47 47 56.14 56.19 56.99 56.2 56.2 56.3
26/09/2018 04:06:24 46.92 47.24 47.69 47 47 47 56.33 56.33 56.99 56.2 56.2 56.3
26/09/2018 04:06:25 47.47 47.52 47.69 47 47 47 56.19 56.49 56.99 56.2 56.2 56.3
26/09/2018 04:06:26 46.59 47.43 47.63 47 47 47 56.12 56.45 56.99 56.2 56.2 56.3
26/09/2018 04:06:27 46.44 47.12 47.63 47 47 47 56.22 56.4 56.99 56.2 56.2 56.3
26/09/2018 04:06:28 46.85 46.76 47.63 47 47 47 56.34 56.36 56.99 56.2 56.2 56.3
26/09/2018 04:06:29 47.6 47.36 47.63 47 47 47 56.32 56.49 56.99 56.2 56.2 56.3
26/09/2018 04:06:30 46.56 47.34 47.63 47 47 47 56.09 56.35 56.99 56.2 56.2 56.3
26/09/2018 04:06:31 46.35 46.95 47.63 47 47 47 56.07 56.52 56.71 56.2 56.2 56.3
26/09/2018 04:06:32 46.87 47.22 47.52 47 47 47 56.18 56.45 56.71 56.2 56.2 56.3
26/09/2018 04:06:33 47.11 47.12 47.52 47 47 47 56.36 56.46 56.71 56.2 56.2 56.3
26/09/2018 04:06:34 47.18 47.22 47.52 47 47 47 56.69 56.62 56.71 56.2 56.2 56.3
26/09/2018 04:06:35 46.36 47.17 47.52 47 47 47 55.7 56.5 56.71 56.2 56.2 56.3
26/09/2018 04:06:36 46.48 46.75 47.52 47 47 47 56.28 56.35 56.71 56.2 56.2 56.3
26/09/2018 04:06:37 47.11 47.03 47.52 47 47 47 55.92 56.4 56.71 56.2 56.2 56.3
26/09/2018 04:06:38 46.85 47.08 47.52 47 47 47 55.96 56.14 56.71 56.2 56.2 56.3
26/09/2018 04:06:39 46.81 47.13 47.52 47 47 47 55.74 56.03 56.71 56.2 56.2 56.3
26/09/2018 04:06:40 47.58 47.43 47.52 47 47 47 56.61 56.48 56.71 56.2 56.2 56.3
26/09/2018 04:06:41 47.23 47.41 47.52 47 47 47 56.77 56.74 56.74 56.2 56.2 56.3
26/09/2018 04:06:42 46.89 47.42 47.52 47 47 47 56.03 56.73 56.74 56.2 56.2 56.3
26/09/2018 04:06:43 46.38 47.02 47.52 47 47 47 56.32 56.52 56.74 56.2 56.2 56.3
26/09/2018 04:06:44 47.54 47.31 47.52 47 47 47 56.1 56.32 56.74 56.2 56.2 56.3
26/09/2018 04:06:45 47.01 47.51 47.52 47 47 47 56 56.33 56.74 56.2 56.2 56.3
26/09/2018 04:06:46 46.68 47.18 47.52 47 47 47 56.79 56.6 56.74 56.2 56.2 56.3
26/09/2018 04:06:47 46.67 47.05 47.52 47 47 47 55.72 56.53 56.74 56.2 56.2 56.3
26/09/2018 04:06:48 46.99 47.05 47.52 47 47 47 56.3 56.32 56.74 56.2 56.2 56.3
26/09/2018 04:06:49 47.54 47.38 47.52 47 47 47 56.42 56.44 56.74 56.2 56.2 56.3
26/09/2018 04:06:50 46.49 47.39 47.52 47 47 47 56.14 56.48 56.74 56.2 56.2 56.3
26/09/2018 04:06:51 47.2 47.28 47.52 47 47 47 56.48 56.43 56.74 56.2 56.2 56.3
26/09/2018 04:06:52 47.24 47.32 47.52 47 47 47 56.21 56.67 56.74 56.2 56.2 56.3
26/09/2018 04:06:53 47.03 47.56 47.56 47 47 47 55.79 56.27 56.74 56.2 56.2 56.3
26/09/2018 04:06:54 46.78 47.11 47.56 47 47 47 55.87 56.23 56.74 56.2 56.2 56.3
26/09/2018 04:06:55 46.26 47.05 47.56 47 47 47 56.47 56.35 56.74 56.2 56.2 56.3
26/09/2018 04:06:56 47.13 47.03 47.56 47 47 47 56.21 56.38 56.74 56.2 56.2 56.3
26/09/2018 04:06:57 47.13 47.23 47.56 47 47 47 56.55 56.63 56.74 56.2 56.2 56.3
26/09/2018 04:06:58 46 47.29 47.56 47 47 47 55.81 56.51 56.74 56.2 56.2 56.3
26/09/2018 04:06:59 46.78 46.91 47.56 47 47 47 56.22 56.44 56.74 56.2 56.2 56.3
26/09/2018 04:07:00 47.36 47.29 47.56 47 47 47 56.75 56.55 56.74 56.2 56.2 56.3
26/09/2018 04:07:01 47.33 47.29 47.56 47 47 47 56.24 56.64 56.74 56.2 56.2 56.3
26/09/2018 04:07:02 46.34 47.37 47.56 47 47 47 56.52 56.54 56.74 56.2 56.2 56.3
26/09/2018 04:07:03 46.73 46.96 47.56 47 47 47 56.15 56.6 56.74 56.2 56.2 56.3
26/09/2018 04:07:04 47.15 47.08 47.56 47 47 47 56.11 56.34 56.74 56.2 56.2 56.3
26/09/2018 04:07:05 46.62 47.15 47.56 47 47 47 56.15 56.23 56.74 56.2 56.2 56.3
26/09/2018 04:07:06 46.77 47.13 47.56 47 47 47 56.47 56.47 56.74 56.2 56.2 56.3
26/09/2018 04:07:07 46.17 46.95 47.56 47 47 47 56.15 56.59 56.74 56.2 56.2 56.3
26/09/2018 04:07:08 47.11 47.07 47.56 47 47 47 56.02 56.28 56.74 56.2 56.2 56.3
26/09/2018 04:07:09 47.45 47.39 47.56 47 47 47 56.03 56.27 56.74 56.2 56.2 56.3
26/09/2018 04:07:10 46.92 47.58 47.58 47 47 47 56.68 56.52 56.74 56.2 56.2 56.3
26/09/2018 04:07:11 47.52 47.51 47.58 47 47 47 56.26 56.49 56.73 56.2 56.2 56.3
26/09/2018 04:07:12 46.7 47.61 47.61 47 47 47 55.92 56.55 56.67 56.2 56.2 56.3
26/09/2018 04:07:13 46.89 47.18 47.61 47 47 47 55.93 56.36 56.67 56.2 56.2 56.3
26/09/2018 04:07:14 47.6 47.45 47.61 47 47 47 55.98 56.14 56.67 56.2 56.2 56.3
26/09/2018 04:07:15 46.94 47.36 47.61 47 47 47 56.13 56.18 56.67 56.2 56.2 56.3
26/09/2018 04:07:16 46.13 47.38 47.61 47 47 47 56.32 56.51 56.67 56.2 56.2 56.3
26/09/2018 04:07:17 46.83 46.85 47.61 47 47 47 56.98 56.87 56.87 56.2 56.2 56.3
26/09/2018 04:07:18 47.05 47.07 47.61 47 47 47 56.04 56.88 56.88 56.2 56.2 56.3
26/09/2018 04:07:19 47.56 47.51 47.61 47 47 47 55.97 56.46 56.88 56.2 56.2 56.3
26/09/2018 04:07:20 46.36 47.41 47.61 47 47 47 56.47 56.43 56.88 56.2 56.2 56.3
26/09/2018 04:07:21 47.1 47.27 47.61 47 47 47 55.88 56.35 56.88 56.2 56.2 56.3
26/09/2018 04:07:22 47.28 47.57 47.61 47 47 47 55.86 56.09 56.88 56.2 56.2 56.3
26/09/2018 04:07:23 47.55 47.41 47.61 47 47 47 56.27 56.29 56.88 56.2 56.2 56.3
26/09/2018 04:07:24 46.61 47.36 47.61 47 47 47 55.87 56.16 56.88 56.2 56.2 56.3
26/09/2018 04:07:25 47.13 47.31 47.61 47 47 47 56.22 56.21 56.88 56.2 56.2 56.3
26/09/2018 04:07:26 47.21 47.42 47.61 47 47 47 55.97 56.23 56.88 56.2 56.2 56.3
26/09/2018 04:07:27 47.2 47.37 47.61 47 47 47 55.73 56.15 56.88 56.2 56.2 56.3
26/09/2018 04:07:28 47 47.39 47.61 47 47 47 56.2 56.21 56.88 56.2 56.2 56.3
26/09/2018 04:07:29 46.92 47.09 47.61 47 47 47 56.04 56.34 56.88 56.2 56.2 56.3
26/09/2018 04:07:30 46.11 47.27 47.61 47 47 47 56.53 56.46 56.88 56.2 56.2 56.3
26/09/2018 04:07:31 46.89 46.93 47.61 47 47 47 55.99 56.54 56.88 56.2 56.2 56.3
26/09/2018 04:07:32 46.73 46.92 47.61 47 47 47 55.75 56.16 56.88 56.2 56.2 56.3
26/09/2018 04:07:33 46.83 47.15 47.61 47 47 47 55.98 56.13 56.88 56.2 56.2 56.3
26/09/2018 04:07:34 47.37 47.24 47.61 47 47 47 56.25 56.23 56.88 56.2 56.2 56.3
26/09/2018 04:07:35 46.95 47.37 47.61 47 47 47 56.15 56.34 56.88 56.2 56.2 56.3
26/09/2018 04:07:36 46.66 47 47.61 47 47 47 56.37 56.5 56.88 56.2 56.2 56.3
26/09/2018 04:07:37 47.25 47.27 47.61 47 47 47 55.88 56.37 56.88 56.2 56.2 56.3
26/09/2018 04:07:38 46.21 47.12 47.61 47 47 47 56.2 56.37 56.88 56.2 56.2 56.3
26/09/2018 04:07:39 46.72 46.83 47.61 47 47 47 56.42 56.39 56.88 56.2 56.2 56.3
26/09/2018 04:07:40 46.54 46.87 47.61 47 47 47 56.16 56.45 56.88 56.2 56.2 56.3
26/09/2018 04:07:41 47.16 47.13 47.61 47 47 47 56.1 56.34 56.88 56.2 56.2 56.3
26/09/2018 04:07:42 47.45 47.45 47.57 47 47 47 55.69 56.18 56.88 56.2 56.2 56.3
26/09/2018 04:07:43 46.46 47.31 47.57 47 47 47 56.07 56.1 56.88 56.2 56.2 56.3
26/09/2018 04:07:44 47.1 47.08 47.57 47 47 47 56.26 56.28 56.88 56.2 56.2 56.3
26/09/2018 04:07:45 47.2 47.25 47.57 47 47 47 56.75 56.67 56.88 56.2 56.2 56.3
26/09/2018 04:07:46 46.71 47.45 47.57 47 47 47 55.59 56.45 56.88 56.2 56.2 56.3
26/09/2018 04:07:47 47.25 47.27 47.57 47 47 47 55.99 56.06 56.88 56.2 56.2 56.3
26/09/2018 04:07:48 47.18 47.36 47.57 47 47 47 55.96 56.18 56.67 56.2 56.2 56.3
26/09/2018 04:07:49 47.19 47.44 47.57 47 47 47 56.72 56.59 56.67 56.2 56.2 56.3
26/09/2018 04:07:50 47.25 47.35 47.57 47 47 47 56.01 56.49 56.67 56.2 56.2 56.3
26/09/2018 04:07:51 47.07 47.55 47.57 47 47 47 56.09 56.22 56.67 56.2 56.2 56.3
26/09/2018 04:07:52 47.63 47.45 47.55 47 47 47 56.66 56.57 56.67 56.2 56.2 56.3
26/09/2018 04:07:53 45.96 47.45 47.55 47 47 47 55.93 56.47 56.67 56.2 56.2 56.3
26/09/2018 04:07:54 47.06 46.97 47.55 47 47 47 55.89 56.26 56.67 56.2 56.2 56.3
26/09/2018 04:07:55 46.62 47.05 47.55 47 47 47 56.96 56.71 56.71 56.2 56.2 56.3
26/09/2018 04:07:56 47.28 47.33 47.55 47 47 47 56.08 56.65 56.71 56.2 56.2 56.3
26/09/2018 04:07:57 46.77 47.2 47.55 47 47 47 56.11 56.43 56.71 56.2 56.2 56.3
26/09/2018 04:07:58 47.09 47.11 47.55 47 47 47 55.75 56.17 56.71 56.2 56.2 56.3
26/09/2018 04:07:59 47.67 47.62 47.62 47 47 47 55.88 56.23 56.71 56.2 56.2 56.3
26/09/2018 04:08:00 46.94 47.49 47.62 47 47 47 55.87 56.04 56.71 56.2 56.2 56.3
26/09/2018 04:08:01 46.9 47.33 47.62 47 47 47 56.39 56.37 56.71 56.2 56.2 56.3
26/09/2018 04:08:02 46.59 47.07 47.62 47 47 47 56.21 56.31 56.71 56.2 56.2 56.3
26/09/2018 04:08:03 46.46 47.1 47.62 47 47 47 56.5 56.48 56.71 56.2 56.2 56.3
26/09/2018 04:08:04 46.96 46.9 47.62 47 47 47 56.39 56.66 56.71 56.2 56.2 56.3
26/09/2018 04:08:05 47.01 47.32 47.62 47 47 47 55.55 56.4 56.71 56.2 56.2 56.3
26/09/2018 04:08:06 46.94 47 47.62 47 47 47 56.06 56.06 56.71 56.2 56.2 56.3
26/09/2018 04:08:07 46.26 47.07 47.62 47 47 47 55.68 56.05 56.71 56.2 56.2 56.3
26/09/2018 04:08:08 46.42 46.84 47.62 47 47 47 56.25 56.14 56.71 56.2 56.2 56.3
26/09/2018 04:08:09 47.26 47.06 47.62 47 47 47 56.66 56.6 56.71 56.2 56.2 56.3
26/09/2018 04:08:10 47.13 47.18 47.62 47 47 47 55.69 56.51 56.71 56.2 56.2 56.3
26/09/2018 04:08:11 46.53 47.32 47.62 47 47 47 56 56.39 56.71 56.2 56.2 56.3
26/09/2018 04:08:12 46.79 46.98 47.62 47 47 47 56.23 56.46 56.71 56.2 56.2 56.3
26/09/2018 04:08:13 47.42 47.29 47.62 47 47 47 56.43 56.37 56.71 56.2 56.2 56.3
26/09/2018 04:08:14 46.81 47.35 47.62 47 47 47 56.02 56.47 56.71 56.2 56.2 56.3
26/09/2018 04:08:15 46.32 47.01 47.62 47 47 47 56.18 56.28 56.71 56.2 56.2 56.3
26/09/2018 04:08:16 46.92 46.91 47.62 47 47 47 55.78 56.2 56.71 56.2 56.2 56.3
26/09/2018 04:08:17 47.24 47.26 47.62 47 47 47 55.93 56.09 56.71 56.2 56.2 56.3
26/09/2018 04:08:18 47.29 47.37 47.62 47 47 47 55.9 55.97 56.71 56.2 56.2 56.3
26/09/2018 04:08:19 47.71 47.65 47.65 47 47 47 56.27 56.37 56.71 56.2 56.2 56.3
26/09/2018 04:08:20 46.94 47.56 47.65 47 47 47 56.11 56.37 56.71 56.2 56.2 56.3
26/09/2018 04:08:21 47.48 47.55 47.65 47 47 47 56 56.28 56.71 56.2 56.2 56.3
26/09/2018 04:08:22 46.77 47.46 47.65 47 47 47 55.9 56.06 56.71 56.2 56.2 56.3
26/09/2018 04:08:23 47.34 47.44 47.65 47 47 47 55.88 56.03 56.71 56.2 56.2 56.3
26/09/2018 04:08:24 46.77 47.33 47.65 47 47 47 56.32 56.31 56.71 56.2 56.2 56.3
26/09/2018 04:08:25 47.34 47.32 47.65 47 47 47 56.26 56.28 56.66 56.2 56.2 56.3
26/09/2018 04:08:26 47.08 47.3 47.65 47 47 47 56.27 56.41 56.66 56.2 56.2 56.3
26/09/2018 04:08:27 47.26 47.33 47.65 47 47 47 56.24 56.52 56.66 56.2 56.2 56.3
26/09/2018 04:08:28 46.8 47.33 47.65 47 47 47 56.64 56.56 56.66 56.2 56.2 56.3
26/09/2018 04:08:29 47.23 47.38 47.65 47 47 47 56.16 56.62 56.66 56.2 56.2 56.3
26/09/2018 04:08:30 46.64 47.4 47.65 47 47 47 56.62 56.66 56.66 56.2 56.2 56.3
26/09/2018 04:08:31 47.09 47.05 47.65 47 47 47 56.26 56.49 56.66 56.2 56.2 56.3
26/09/2018 04:08:32 47.19 47.3 47.65 47 47 47 56.27 56.5 56.66 56.2 56.2 56.3
26/09/2018 04:08:33 47.36 47.47 47.65 47 47 47 56.14 56.33 56.66 56.2 56.2 56.3
26/09/2018 04:08:34 47.52 47.58 47.65 47 47 47 56.03 56.43 56.66 56.2 56.2 56.3
26/09/2018 04:08:35 47.35 47.66 47.66 47 47 47 55.82 56.2 56.66 56.2 56.2 56.3
26/09/2018 04:08:36 46.32 47.31 47.66 47 47 47 56.29 56.22 56.66 56.2 56.2 56.3
26/09/2018 04:08:37 46.81 46.9 47.66 47 47 47 55.92 56.26 56.66 56.2 56.2 56.3
26/09/2018 04:08:38 47.42 47.38 47.66 47 47 47 56.29 56.29 56.66 56.2 56.2 56.3
26/09/2018 04:08:39 47.39 47.64 47.66 47 47 47 56.69 56.73 56.73 56.2 56.2 56.3
26/09/2018 04:08:40 47.24 47.53 47.66 47 47 47 55.97 56.53 56.73 56.2 56.2 56.3
26/09/2018 04:08:41 47.32 47.49 47.66 47 47 47 55.95 56.29 56.73 56.2 56.2 56.3
26/09/2018 04:08:42 46.96 47.28 47.66 47 47 47 56.16 56.24 56.73 56.2 56.2 56.3
26/09/2018 04:08:43 46.92 47.34 47.66 47 47 47 55.96 56.23 56.73 56.2 56.2 56.3
26/09/2018 04:08:44 47.1 47.19 47.66 47 47 47 55.83 56.14 56.73 56.2 56.2 56.3
26/09/2018 04:08:45 47.25 47.39 47.66 47 47 47 56.95 56.59 56.73 56.2 56.2 56.3
26/09/2018 04:08:46 46.84 47.42 47.66 47 47 47 56.52 56.83 56.83 56.2 56.2 56.3
26/09/2018 04:08:47 47.24 47.36 47.66 47 47 47 55.8 56.53 56.83 56.2 56.2 56.3
26/09/2018 04:08:48 46.55 47.16 47.66 47 47 47 56.09 56.25 56.83 56.2 56.2 56.3
26/09/2018 04:08:49 47.14 47.23 47.66 47 47 47 56.39 56.5 56.83 56.2 56.2 56.3
26/09/2018 04:08:50 47.14 47.23 47.66 47 47 47 55.7 56.31 56.83 56.2 56.2 56.3
26/09/2018 04:08:51 47.45 47.41 47.66 47 47 47 56.08 56.4 56.83 56.2 56.2 56.3
26/09/2018 04:08:52 46.61 47.3 47.66 47 47 47 56.3 56.35 56.83 56.2 56.2 56.3
26/09/2018 04:08:53 47.2 47.3 47.66 47 47 47 56.14 56.31 56.83 56.2 56.2 56.3
26/09/2018 04:08:54 47.13 47.22 47.66 47 47 47 55.39 56.3 56.83 56.2 56.2 56.3
26/09/2018 04:08:55 46.84 47.23 47.66 47 47 47 55.51 55.79 56.83 56.2 56.2 56.3
26/09/2018 04:08:56 46.57 47.05 47.66 47 47 47 56.4 56.19 56.83 56.2 56.2 56.3
26/09/2018 04:08:57 46.82 47.19 47.66 47 47 47 55.8 56.22 56.83 56.2 56.2 56.3
26/09/2018 04:08:58 47.37 47.23 47.66 47 47 47 56.05 56.08 56.83 56.2 56.2 56.3
26/09/2018 04:08:59 46.39 47.25 47.66 47 47 47 56.09 56.29 56.83 56.2 56.2 56.3
26/09/2018 04:09:00 47.42 47.35 47.66 47 47 47 55.92 56.14 56.83 56.2 56.2 56.3
26/09/2018 04:09:01 47.16 47.56 47.66 47 47 47 56.14 56.3 56.83 56.2 56.2 56.3
26/09/2018 04:09:02 47.21 47.63 47.66 47 47 47 55.9 56.07 56.83 56.2 56.2 56.3
26/09/2018 04:09:03 46.89 47.26 47.66 47 47 47 56.23 56.21 56.83 56.2 56.2 56.3
26/09/2018 04:09:04 47.35 47.29 47.66 47 47 47 56.07 56.24 56.83 56.2 56.2 56.3
26/09/2018 04:09:05 47.12 47.37 47.64 47 47 47 56.32 56.44 56.83 56.2 56.2 56.3
26/09/2018 04:09:06 47.06 47.31 47.64 47 47 47 55.82 56.26 56.83 56.2 56.2 56.3
26/09/2018 04:09:07 47.6 47.59 47.64 47 47 47 56.55 56.38 56.83 56.2 56.2 56.3
26/09/2018 04:09:08 47.66 47.71 47.71 47 47 47 56.17 56.44 56.83 56.2 56.2 56.3
26/09/2018 04:09:09 46.94 47.74 47.74 47 47 47 56.4 56.44 56.83 56.2 56.2 56.3
26/09/2018 04:09:10 46.88 47.29 47.74 47 47 47 56.39 56.67 56.83 56.2 56.2 56.3
26/09/2018 04:09:11 46.04 47.01 47.74 47 47 47 56.03 56.42 56.83 56.2 56.2 56.3
26/09/2018 04:09:12 46.41 46.75 47.74 47 47 47 55.93 56.36 56.83 56.2 56.2 56.3
26/09/2018 04:09:13 46.55 46.75 47.74 47 47 47 55.97 56.1 56.83 56.2 56.2 56.3
26/09/2018 04:09:14 47.34 46.99 47.74 47 47 47 55.92 56.12 56.83 56.2 56.2 56.3
26/09/2018 04:09:15 46.95 47.23 47.74 47 47 47 56.27 56.3 56.83 56.2 56.2 56.3
26/09/2018 04:09:16 47.21 47.32 47.74 47 47 47 55.95 56.21 56.67 56.2 56.2 56.3
26/09/2018 04:09:17 46.92 47.36 47.74 47 47 47 56.78 56.66 56.67 56.2 56.2 56.3
26/09/2018 04:09:18 47.03 47.08 47.74 47 47 47 56.12 56.35 56.67 56.2 56.2 56.3
26/09/2018 04:09:19 46.7 47.2 47.74 47 47 47 56.23 56.39 56.67 56.2 56.2 56.3
26/09/2018 04:09:20 47.06 47.1 47.74 47 47 47 56.03 56.27 56.67 56.2 56.2 56.3
26/09/2018 04:09:21 46.82 47.28 47.74 47 47 47 56.14 56.34 56.67 56.2 56.2 56.3
26/09/2018 04:09:22 45.9 46.75 47.74 47 47 47 55.64 56.12 56.67 56.2 56.2 56.3
26/09/2018 04:09:23 46.19 46.45 47.74 47 47 47 56.47 56.5 56.67 56.2 56.2 56.3
26/09/2018 04:09:24 47.6 47.27 47.74 47 47 47 55.68 56.16 56.67 56.2 56.2 56.3
26/09/2018 04:09:25 47.87 47.79 47.79 47 47 47 55.76 55.9 56.67 56.2 56.2 56.3
26/09/2018 04:09:26 47.69 47.95 47.95 47 47 47 56.36 56.3 56.67 56.2 56.2 56.3
26/09/2018 04:09:27 47.23 47.53 47.95 47 47 47 56.33 56.42 56.67 56.2 56.2 56.3
26/09/2018 04:09:28 47.27 47.69 47.95 47 47 47 55.73 56.25 56.67 56.2 56.2 56.3
26/09/2018 04:09:29 46.9 47.21 47.95 47 47 47 56 56.02 56.67 56.2 56.2 56.3
26/09/2018 04:09:30 46.78 47.28 47.95 47 47 47 55.57 56.01 56.67 56.2 56.2 56.3
26/09/2018 04:09:31 46.81 47.01 47.95 47 47 47 55.98 56.08 56.67 56.2 56.2 56.3
26/09/2018 04:09:32 47.53 47.37 47.95 47 47 47 56.26 56.14 56.67 56.2 56.2 56.3
26/09/2018 04:09:33 46.67 47.28 47.95 47 47 47 55.98 56.25 56.67 56.2 56.2 56.3
26/09/2018 04:09:34 46.68 47.08 47.95 47 47 47 56.15 56.16 56.67 56.2 56.2 56.3
26/09/2018 04:09:35 46.97 47.01 47.95 47 47 47 55.72 56.38 56.67 56.2 56.2 56.3
26/09/2018 04:09:36 47.33 47.33 47.95 47 47 47 56.36 56.41 56.67 56.2 56.2 56.3
26/09/2018 04:09:37 47.33 47.62 47.95 47 47 47 56.02 56.27 56.67 56.2 56.2 56.3
26/09/2018 04:09:38 46.59 47.28 47.95 47 47 47 55.77 56.04 56.67 56.2 56.2 56.3
26/09/2018 04:09:39 46.98 47.22 47.95 47 47 47 56.1 56.1 56.67 56.2 56.2 56.3
26/09/2018 04:09:40 46.38 46.95 47.95 47 47 47 55.75 56.13 56.66 56.2 56.2 56.3
26/09/2018 04:09:41 47.37 47.16 47.95 47 47 47 56.16 56.13 56.66 56.2 56.2 56.3
26/09/2018 04:09:42 46.29 47.26 47.95 47 47 47 55.47 56.1 56.66 56.2 56.2 56.3
26/09/2018 04:09:43 46.57 46.85 47.95 47 47 47 55.66 55.87 56.66 56.2 56.2 56.3
26/09/2018 04:09:44 46.84 46.91 47.95 47 47 47 56.13 56.21 56.66 56.2 56.2 56.3
26/09/2018 04:09:45 47.41 47.34 47.95 47 47 47 56.26 56.31 56.66 56.2 56.2 56.3
26/09/2018 04:09:46 46.92 47.29 47.95 47 47 47 56.58 56.55 56.66 56.2 56.2 56.3
26/09/2018 04:09:47 46.85 47.22 47.95 47 47 47 55.85 56.63 56.63 56.2 56.2 56.3
26/09/2018 04:09:48 46.14 47.14 47.95 47 47 47 55.83 56.19 56.63 56.2 56.2 56.3
26/09/2018 04:09:49 47.08 47.15 47.95 47 47 47 55.41 56.07 56.63 56.2 56.2 56.3
26/09/2018 04:09:50 46.63 47.14 47.95 47 47 47 56.82 56.46 56.63 56.2 56.2 56.3
26/09/2018 04:09:51 47.06 47.18 47.95 47 47 47 55.85 56.47 56.63 56.2 56.2 56.3
26/09/2018 04:09:52 47.58 47.33 47.95 47 47 47 55.81 56.24 56.63 56.2 56.2 56.3
26/09/2018 04:09:53 47.02 47.38 47.95 47 47 47 55.68 55.95 56.63 56.2 56.2 56.3
26/09/2018 04:09:54 46.51 47.27 47.95 47 47 47 56.21 56.12 56.63 56.2 56.2 56.3
26/09/2018 04:09:55 47.17 47.23 47.95 47 47 47 56.04 56.29 56.63 56.2 56.2 56.3
26/09/2018 04:09:56 47.32 47.35 47.69 47 47 47 56.01 56.09 56.63 56.2 56.2 56.3
26/09/2018 04:09:57 47.31 47.57 47.69 47 47 47 56.81 56.67 56.67 56.2 56.2 56.3
26/09/2018 04:09:58 46.49 47.26 47.62 47 47 47 55.57 56.39 56.67 56.2 56.2 56.3
26/09/2018 04:09:59 47.08 47.25 47.62 47 47 47 55.93 56.02 56.67 56.2 56.2 56.3
26/09/2018 04:10:00 47.25 47.29 47.62 47 47 47 56.02 56.15 56.67 56.2 56.2 56.3
26/09/2018 04:10:01 47.5 47.5 47.62 47 47 47 56.5 56.57 56.67 56.2 56.2 56.3
26/09/2018 04:10:02 47.3 47.54 47.62 47 47 47 56.51 56.56 56.67 56.2 56.2 56.3
26/09/2018 04:10:03 46.46 47.4 47.62 47 47 47 56.05 56.57 56.67 56.2 56.2 56.3
26/09/2018 04:10:04 47.41 47.28 47.62 47 47 47 56.47 56.51 56.67 56.2 56.2 56.3
26/09/2018 04:10:05 47.4 47.53 47.62 47 47 47 55.89 56.43 56.67 56.2 56.2 56.3
26/09/2018 04:10:06 46.49 47.4 47.62 47 47 47 55.98 56.24 56.67 56.2 56.2 56.3
26/09/2018 04:10:07 47.24 47.39 47.57 47 47 47 56.13 56.25 56.67 56.2 56.2 56.3
26/09/2018 04:10:08 46.63 47.21 47.57 47 47 47 56.05 56.22 56.67 56.2 56.2 56.3
26/09/2018 04:10:09 47.14 47.32 47.57 47 47 47 56.15 56.29 56.67 56.2 56.2 56.3
26/09/2018 04:10:10 46.8 47.17 47.57 47 47 47 56.66 56.55 56.67 56.2 56.2 56.3
26/09/2018 04:10:11 46.67 47.08 47.57 47 47 47 56.19 56.5 56.67 56.2 56.2 56.3
26/09/2018 04:10:12 47.45 47.37 47.57 47 47 47 55.77 56.25 56.67 56.2 56.2 56.3
26/09/2018 04:10:13 46.53 47.45 47.57 47 47 47 55.5 56.07 56.67 56.2 56.2 56.3
26/09/2018 04:10:14 47.45 47.3 47.57 47 47 47 56.34 56.26 56.67 56.2 56.2 56.3
26/09/2018 04:10:15 46.76 47.53 47.57 47 47 47 55.71 56.2 56.67 56.2 56.2 56.3
26/09/2018 04:10:16 47.43 47.3 47.57 47 47 47 56.04 56.09 56.67 56.2 56.2 56.3
26/09/2018 04:10:17 47.31 47.52 47.57 47 47 47 56.07 56.09 56.67 56.2 56.2 56.3
26/09/2018 04:10:18 47.02 47.42 47.57 47 47 47 56.28 56.33 56.67 56.2 56.2 56.3
26/09/2018 04:10:19 46.45 47.05 47.57 47 47 47 56.18 56.46 56.67 56.2 56.2 56.3
26/09/2018 04:10:20 47.54 47.46 47.57 47 47 47 56.05 56.3 56.67 56.2 56.2 56.3
26/09/2018 04:10:21 45.93 47.24 47.57 47 47 47 56.05 56.09 56.67 56.2 56.2 56.3
26/09/2018 04:10:22 46.51 46.57 47.57 47 47 47 56.12 56.22 56.67 56.2 56.2 56.3
26/09/2018 04:10:23 47.58 47.34 47.57 47 47 47 56.06 56.4 56.67 56.2 56.2 56.3
26/09/2018 04:10:24 46.66 47.27 47.57 47 47 47 56.21 56.24 56.67 56.2 56.2 56.3
26/09/2018 04:10:25 46.16 46.98 47.57 47 47 47 55.93 56.18 56.67 56.1 56.2 56.3
26/09/2018 04:10:26 46.28 46.77 47.57 47 47 47 56 56.26 56.67 56.1 56.2 56.3
26/09/2018 04:10:27 46.75 46.7 47.54 47 47 47 55.93 56.13 56.57 56.1 56.2 56.3
26/09/2018 04:10:28 47.07 47.15 47.54 47 47 47 56.81 56.61 56.61 56.1 56.2 56.3
26/09/2018 04:10:29 47.09 47.29 47.54 47 47 47 56.13 56.65 56.65 56.1 56.2 56.3
26/09/2018 04:10:30 46.23 47.03 47.54 47 47 47 55.75 56.29 56.65 56.1 56.2 56.3
26/09/2018 04:10:31 46.67 47 47.54 47 47 47 55.97 56.11 56.65 56.1 56.2 56.3
26/09/2018 04:10:32 46.89 47.09 47.53 47 47 47 55.61 56.08 56.65 56.1 56.2 56.3
26/09/2018 04:10:33 47.14 47.16 47.53 47 47 47 56.44 56.39 56.65 56.1 56.2 56.3
26/09/2018 04:10:34 47.1 47.27 47.53 47 47 47 56.56 56.5 56.65 56.1 56.2 56.3
26/09/2018 04:10:35 46.77 47.13 47.53 47 47 47 55.74 56.34 56.65 56.1 56.2 56.3
26/09/2018 04:10:36 47.13 47.2 47.53 47 47 47 56.82 56.57 56.65 56.1 56.2 56.3
26/09/2018 04:10:37 46.77 47.15 47.53 47 47 47 56.28 56.6 56.65 56.1 56.2 56.3
26/09/2018 04:10:38 46.63 46.83 47.53 47 47 47 55.58 56.47 56.65 56.1 56.2 56.3
26/09/2018 04:10:39 46.93 47.01 47.53 47 47 47 56.69 56.48 56.65 56.1 56.2 56.3
26/09/2018 04:10:40 46.64 47.04 47.53 47 47 47 56.58 56.7 56.7 56.1 56.2 56.3
26/09/2018 04:10:41 47.16 47.22 47.53 47 47 47 56.13 56.48 56.7 56.1 56.2 56.3
26/09/2018 04:10:42 47.58 47.5 47.53 47 47 47 56.49 56.64 56.7 56.1 56.2 56.3
26/09/2018 04:10:43 46.83 47.55 47.55 47 47 47 56.23 56.46 56.7 56.1 56.2 56.3
26/09/2018 04:10:44 47.15 47.24 47.55 47 47 47 56.55 56.48 56.7 56.1 56.2 56.3
26/09/2018 04:10:45 46.91 47.29 47.55 47 47 47 56.38 56.72 56.72 56.2 56.2 56.3
26/09/2018 04:10:46 47.28 47.3 47.55 47 47 47 56.25 56.37 56.72 56.2 56.2 56.3
26/09/2018 04:10:47 46.82 47.3 47.55 47 47 47 56.35 56.52 56.72 56.2 56.2 56.3
26/09/2018 04:10:48 47.12 47.22 47.55 47 47 47 55.71 56.56 56.72 56.1 56.2 56.3
26/09/2018 04:10:49 46.42 47.22 47.55 47 47 47 55.89 56.08 56.72 56.1 56.2 56.3
26/09/2018 04:10:50 46.85 46.99 47.55 47 47 47 55.88 56.12 56.72 56.1 56.2 56.3
26/09/2018 04:10:51 46.89 47.11 47.55 47 47 47 56.1 56.13 56.72 56.1 56.2 56.3
26/09/2018 04:10:52 47.11 47.08 47.55 47 47 47 56.27 56.45 56.72 56.1 56.2 56.3
26/09/2018 04:10:53 46.1 47.08 47.55 47 47 47 55.99 56.3 56.72 56.1 56.2 56.3
26/09/2018 04:10:54 46.82 47.2 47.55 47 47 47 56.09 56.29 56.72 56.1 56.2 56.3
26/09/2018 04:10:55 47.25 47.11 47.55 47 47 47 56.46 56.55 56.72 56.1 56.2 56.3
26/09/2018 04:10:56 47.04 47.29 47.55 47 47 47 56.02 56.44 56.72 56.1 56.2 56.3
26/09/2018 04:10:57 47.13 47.27 47.55 47 47 47 56.37 56.51 56.72 56.1 56.2 56.3
26/09/2018 04:10:58 47.83 47.69 47.69 47 47 47 56.13 56.31 56.72 56.1 56.2 56.3
26/09/2018 04:10:59 47.86 47.92 47.92 47 47 47 56.15 56.27 56.72 56.1 56.2 56.3
26/09/2018 04:11:00 46.97 47.87 47.92 47 47 47 55.76 56.25 56.72 56.1 56.2 56.3
26/09/2018 04:11:01 47.54 47.74 47.92 47 47 47 55.63 56.18 56.72 56.1 56.2 56.3
26/09/2018 04:11:02 47.11 47.68 47.92 47 47 47 56.29 56.19 56.72 56.1 56.2 56.3
26/09/2018 04:11:03 47.12 47.33 47.92 47 47 47 56.42 56.53 56.72 56.1 56.2 56.3
26/09/2018 04:11:04 46.98 47.27 47.92 47 47 47 56.2 56.38 56.72 56.1 56.2 56.3
26/09/2018 04:11:05 47.23 47.48 47.92 47 47 47 55.71 56.31 56.72 56.1 56.2 56.3
26/09/2018 04:11:06 46.94 47.29 47.92 47 47 47 55.92 56.09 56.72 56.1 56.2 56.3
26/09/2018 04:11:07 47.24 47.29 47.92 47 47 47 56.43 56.33 56.72 56.1 56.2 56.3
26/09/2018 04:11:08 46.5 47.18 47.92 47 47 47 56.56 56.57 56.72 56.1 56.2 56.3
26/09/2018 04:11:09 47.35 47.17 47.92 47 47 47 56.38 56.59 56.72 56.1 56.2 56.3
26/09/2018 04:11:10 46.74 47.43 47.92 47 47 47 56.23 56.56 56.72 56.1 56.2 56.3
26/09/2018 04:11:11 47.48 47.42 47.92 47 47 47 56.67 56.63 56.72 56.1 56.2 56.3
26/09/2018 04:11:12 47.9 47.85 47.92 47 47 47 55.81 56.59 56.72 56.1 56.2 56.3
26/09/2018 04:11:13 47.38 47.96 47.96 47 47 47 56.05 56.23 56.72 56.1 56.2 56.3
26/09/2018 04:11:14 46.69 47.53 47.96 47 47 47 55.73 56.22 56.72 56.1 56.2 56.3
26/09/2018 04:11:15 47.09 47.35 47.96 47 47 47 56.08 56.28 56.63 56.1 56.2 56.3
26/09/2018 04:11:16 46.62 47.16 47.96 47 47 47 56.04 56.05 56.63 56.1 56.2 56.3
26/09/2018 04:11:17 46.34 46.86 47.96 47 47 47 55.78 56.17 56.63 56.1 56.2 56.3
26/09/2018 04:11:18 47 47.06 47.96 47 47 47 56.47 56.34 56.63 56.1 56.2 56.3
26/09/2018 04:11:19 46.72 46.98 47.96 47 47 47 56.12 56.32 56.63 56.1 56.2 56.3
26/09/2018 04:11:20 46.7 47.02 47.96 47 47 47 55.82 56.36 56.63 56.1 56.2 56.3
26/09/2018 04:11:21 46.61 46.84 47.96 47 47 47 56.57 56.49 56.63 56.1 56.2 56.3
26/09/2018 04:11:22 47.44 47.31 47.96 47 47 47 55.57 56.26 56.63 56.1 56.2 56.3
26/09/2018 04:11:23 47.29 47.54 47.96 47 47 47 57.08 56.79 56.79 56.1 56.2 56.3
26/09/2018 04:11:24 47.07 47.37 47.96 47 47 47 55.97 56.75 56.79 56.1 56.2 56.3
26/09/2018 04:11:25 47.44 47.57 47.96 47 47 47 56.2 56.57 56.79 56.1 56.2 56.3
26/09/2018 04:11:26 47.06 47.62 47.96 47 47 47 55.8 56.32 56.79 56.1 56.2 56.3
26/09/2018 04:11:27 46.92 47.25 47.96 47 47 47 56.54 56.43 56.79 56.1 56.2 56.3
26/09/2018 04:11:28 47.61 47.57 47.96 47 47 47 56.38 56.51 56.79 56.1 56.2 56.3
26/09/2018 04:11:29 47.18 47.51 47.96 47 47 47 56.61 56.78 56.79 56.1 56.2 56.3
26/09/2018 04:11:30 47.04 47.38 47.96 47 47 47 56.36 56.61 56.79 56.1 56.2 56.3
26/09/2018 04:11:31 46.98 47.22 47.96 47 47 47 56.17 56.45 56.79 56.1 56.2 56.3
26/09/2018 04:11:32 47.15 47.43 47.96 47 47 47 55.69 56.25 56.79 56.1 56.2 56.3
26/09/2018 04:11:33 46.59 47.23 47.96 47 47 47 55.76 56.05 56.79 56.1 56.2 56.3
26/09/2018 04:11:34 46.55 47.07 47.96 47 47 47 56.17 56.17 56.79 56.1 56.2 56.3
26/09/2018 04:11:35 47.58 47.42 47.96 47 47 47 56.05 56.23 56.79 56.1 56.2 56.3
26/09/2018 04:11:36 46.79 47.51 47.96 47 47 47 55.79 56.2 56.79 56.1 56.2 56.3
26/09/2018 04:11:37 47.31 47.28 47.96 47 47 47 56.33 56.28 56.79 56.1 56.2 56.3
26/09/2018 04:11:38 46.73 47.34 47.96 47 47 47 56.01 56.22 56.79 56.1 56.2 56.3
26/09/2018 04:11:39 46.88 47.17 47.96 47 47 47 55.68 56.09 56.79 56.1 56.2 56.3
26/09/2018 04:11:40 47.18 47.15 47.96 47 47 47 55.78 55.88 56.79 56.1 56.2 56.3
26/09/2018 04:11:41 47.55 47.54 47.96 47 47 47 56.02 56.2 56.79 56.1 56.2 56.3
26/09/2018 04:11:42 46.44 47.52 47.96 47 47 47 55.75 55.99 56.79 56.1 56.2 56.3
26/09/2018 04:11:43 46.68 47.05 47.62 47 47 47 56.56 56.45 56.79 56.1 56.2 56.3
26/09/2018 04:11:44 47.11 47.16 47.62 47 47 47 56.17 56.53 56.79 56.1 56.2 56.3
26/09/2018 04:11:45 47.37 47.4 47.62 47 47 47 56.16 56.4 56.79 56.1 56.2 56.3
26/09/2018 04:11:46 47.04 47.26 47.62 47 47 47 56.29 56.4 56.79 56.1 56.2 56.3
26/09/2018 04:11:47 46.88 47.34 47.62 47 47 47 56 56.47 56.79 56.1 56.2 56.3
26/09/2018 04:11:48 47.62 47.43 47.62 47 47 47 56.25 56.33 56.79 56.1 56.2 56.3
26/09/2018 04:11:49 46.6 47.42 47.62 47 47 47 56.64 56.6 56.79 56.1 56.2 56.3
26/09/2018 04:11:50 47.18 47.2 47.62 47 47 47 55.99 56.72 56.79 56.1 56.2 56.3
26/09/2018 04:11:51 46.79 47.07 47.62 47 47 47 56.55 56.48 56.79 56.1 56.2 56.3
26/09/2018 04:11:52 47.54 47.5 47.62 47 47 47 56.5 56.66 56.79 56.1 56.2 56.3
26/09/2018 04:11:53 46.79 47.36 47.62 47 47 47 56.03 56.49 56.78 56.1 56.2 56.3
26/09/2018 04:11:54 46.72 46.99 47.62 47 47 47 56.45 56.44 56.78 56.1 56.2 56.3
26/09/2018 04:11:55 47.07 47.23 47.62 47 47 47 56.37 56.61 56.78 56.1 56.2 56.3
26/09/2018 04:11:56 46.71 47.18 47.57 47 47 47 56.38 56.67 56.78 56.1 56.2 56.3
26/09/2018 04:11:57 47.39 47.25 47.57 47 47 47 55.76 56.38 56.78 56.1 56.2 56.3
26/09/2018 04:11:58 46.95 47.22 47.54 47 47 47 55.71 56.15 56.78 56.1 56.2 56.3
26/09/2018 04:11:59 47.36 47.55 47.55 47 47 47 56.33 56.2 56.72 56.1 56.2 56.3
26/09/2018 04:12:00 47.33 47.33 47.55 47 47 47 56.16 56.21 56.72 56.1 56.2 56.3
26/09/2018 04:12:01 47.23 47.71 47.71 47 47 47 56.54 56.6 56.72 56.1 56.2 56.3
26/09/2018 04:12:02 45.87 47.14 47.71 47 47 47 56.01 56.43 56.72 56.1 56.2 56.3
26/09/2018 04:12:03 46.71 46.82 47.71 47 47 47 56.16 56.4 56.72 56.1 56.2 56.3
26/09/2018 04:12:04 46.39 46.59 47.71 47 47 47 56.08 56.25 56.72 56.1 56.2 56.3
26/09/2018 04:12:05 46.99 47.26 47.71 47 47 47 56.45 56.46 56.72 56.1 56.2 56.3
26/09/2018 04:12:06 46.62 47.03 47.71 47 47 47 56.39 56.57 56.72 56.1 56.2 56.3
26/09/2018 04:12:07 47.38 47.13 47.71 47 47 47 56.62 56.71 56.72 56.1 56.2 56.3
26/09/2018 04:12:08 46.99 47.18 47.71 47 47 47 56.11 56.59 56.72 56.1 56.2 56.3
26/09/2018 04:12:09 47.07 47.49 47.71 47 47 47 56.29 56.46 56.72 56.1 56.2 56.3
26/09/2018 04:12:10 46.84 47.18 47.71 47 47 47 55.85 56.36 56.72 56.1 56.2 56.3
26/09/2018 04:12:11 46.68 47.01 47.71 47 47 47 55.91 56.14 56.72 56.1 56.2 56.3
26/09/2018 04:12:12 46.76 47.02 47.71 47 47 47 56.06 56.16 56.72 56.1 56.2 56.3
26/09/2018 04:12:13 47.6 47.44 47.71 47 47 47 56.29 56.3 56.72 56.1 56.2 56.3
26/09/2018 04:12:14 47.66 47.65 47.71 47 47 47 55.76 56.16 56.72 56.1 56.2 56.3
26/09/2018 04:12:15 47.28 47.6 47.71 47 47 47 56.24 56.35 56.72 56.1 56.2 56.3
26/09/2018 04:12:16 46.54 47.41 47.71 47 47 47 56.16 56.4 56.72 56.1 56.2 56.3
26/09/2018 04:12:17 47.27 47.25 47.71 47 47 47 55.88 56.2 56.72 56.1 56.2 56.3
26/09/2018 04:12:18 46.54 47.18 47.71 47 47 47 56.43 56.29 56.72 56.1 56.2 56.3
26/09/2018 04:12:19 47.45 47.32 47.71 47 47 47 56.09 56.34 56.72 56.1 56.2 56.3
26/09/2018 04:12:20 46.79 47.34 47.71 47 47 47 55.93 56.48 56.71 56.1 56.2 56.3
26/09/2018 04:12:21 46.87 47.24 47.71 47 47 47 56.16 56.2 56.71 56.1 56.2 56.3
26/09/2018 04:12:22 47.22 47.16 47.71 47 47 47 56.19 56.24 56.71 56.1 56.2 56.3
26/09/2018 04:12:23 47.13 47.38 47.71 47 47 47 56.11 56.29 56.71 56.1 56.2 56.3
26/09/2018 04:12:24 46.97 47.31 47.71 47 47 47 55.63 56.18 56.71 56.1 56.2 56.3
26/09/2018 04:12:25 47.27 47.37 47.71 47 47 47 56.19 56.18 56.71 56.1 56.2 56.3
26/09/2018 04:12:26 46.88 47.22 47.71 47 47 47 56.57 56.46 56.71 56.1 56.2 56.3
26/09/2018 04:12:27 47.27 47.55 47.71 47 47 47 56.06 56.55 56.71 56.1 56.2 56.3
26/09/2018 04:12:28 46.79 47.23 47.71 47 47 47 56.09 56.45 56.71 56.1 56.2 56.3
26/09/2018 04:12:29 46.96 47.15 47.71 47 47 47 56.45 56.59 56.71 56.1 56.2 56.3
26/09/2018 04:12:30 47.43 47.35 47.71 47 47 47 55.54 56.28 56.71 56.1 56.2 56.3
26/09/2018 04:12:31 47.23 47.7 47.7 47 47 47 56.41 56.32 56.71 56.1 56.2 56.3
26/09/2018 04:12:32 46.11 47.18 47.7 47 47 47 55.81 56.26 56.71 56.1 56.2 56.3
26/09/2018 04:12:33 46.73 46.88 47.7 47 47 47 56.15 56.15 56.71 56.1 56.2 56.3
26/09/2018 04:12:34 45.55 46.63 47.7 47 47 47 55.74 56.05 56.71 56.1 56.2 56.3
26/09/2018 04:12:35 46.76 46.74 47.7 47 47 47 56.26 56.3 56.71 56.1 56.2 56.3
26/09/2018 04:12:36 47.12 46.9 47.7 47 47 47 56.03 56.4 56.71 56.1 56.2 56.3
26/09/2018 04:12:37 48.24 47.76 47.76 47 47 47 56.48 56.4 56.59 56.1 56.2 56.3
26/09/2018 04:12:38 46.89 47.77 47.77 47 47 47 56.56 56.7 56.7 56.1 56.2 56.3
26/09/2018 04:12:39 46.66 47.63 47.77 47 47 47 56.16 56.58 56.7 56.1 56.2 56.3
26/09/2018 04:12:40 46.65 47.04 47.77 47 47 47 56.87 56.79 56.79 56.1 56.2 56.3
26/09/2018 04:12:41 45.96 46.76 47.77 47 47 47 55.71 56.8 56.8 56.1 56.2 56.3
26/09/2018 04:12:42 47.2 46.94 47.77 47 47 47 56.33 56.39 56.8 56.1 56.2 56.3
26/09/2018 04:12:43 47.92 47.67 47.77 47 47 47 56.07 56.3 56.8 56.1 56.2 56.3
26/09/2018 04:12:44 47.29 47.72 47.77 47 47 47 56.11 56.27 56.8 56.1 56.2 56.3
26/09/2018 04:12:45 46.05 47.5 47.77 47 47 47 55.36 56.42 56.8 56.1 56.2 56.3
26/09/2018 04:12:46 47.04 47.05 47.77 47 47 47 56.33 56.19 56.8 56.1 56.2 56.3
26/09/2018 04:12:47 48.28 47.93 47.93 47 47 47 56.4 56.48 56.8 56.1 56.2 56.3
26/09/2018 04:12:48 46.2 47.85 47.93 47 47 47 55.49 56.4 56.8 56.1 56.2 56.3
26/09/2018 04:12:49 47.37 47.41 47.93 47 47 47 56.01 56.04 56.8 56.1 56.2 56.3
26/09/2018 04:12:50 46.69 47.23 47.93 47 47 47 56.2 56.22 56.8 56.1 56.2 56.3
26/09/2018 04:12:51 47.63 47.45 47.93 47 47 47 56.69 56.57 56.8 56.1 56.2 56.3
26/09/2018 04:12:52 47.39 47.6 47.93 47 47 47 56.24 56.66 56.8 56.1 56.2 56.3
26/09/2018 04:12:53 47.28 47.65 47.93 47 47 47 56.42 56.57 56.8 56.1 56.2 56.3
26/09/2018 04:12:54 47.22 47.49 47.93 47 47 47 55.79 56.46 56.8 56.1 56.2 56.3
26/09/2018 04:12:55 46.89 47.39 47.93 47 47 47 56.01 56.13 56.8 56.1 56.2 56.3
26/09/2018 04:12:56 46.9 47.37 47.93 47 47 47 55.8 56.12 56.8 56.1 56.2 56.3
26/09/2018 04:12:57 45.75 47.02 47.93 47 47 47 55.97 56.12 56.8 56.1 56.2 56.3
26/09/2018 04:12:58 46.9 46.81 47.93 47 47 47 56.45 56.47 56.8 56.1 56.2 56.3
26/09/2018 04:12:59 46.13 46.69 47.93 47 47 47 55.97 56.28 56.8 56.1 56.2 56.3
26/09/2018 04:13:00 47.12 47.1 47.93 47 47 47 55.93 56.14 56.8 56.1 56.2 56.3
26/09/2018 04:13:01 47.39 47.34 47.93 47 47 47 55.71 56.2 56.8 56.1 56.2 56.3
26/09/2018 04:13:02 46.46 47.13 47.93 47 47 47 55.79 55.97 56.8 56.1 56.2 56.3
26/09/2018 04:13:03 46.91 47.05 47.93 47 47 47 56.63 56.43 56.8 56.1 56.2 56.3
26/09/2018 04:13:04 47.05 47.12 47.93 47 47 47 56.58 56.52 56.8 56.1 56.2 56.3
26/09/2018 04:13:05 47.21 47.42 47.93 47 47 47 56.62 56.79 56.8 56.1 56.2 56.3
26/09/2018 04:13:06 47.83 47.8 47.93 47 47 47 56.19 56.66 56.8 56.1 56.2 56.3
26/09/2018 04:13:07 46.87 47.57 47.93 47 47 47 56.48 56.63 56.8 56.1 56.2 56.3
26/09/2018 04:13:08 46.61 47.28 47.93 47 47 47 56.43 56.74 56.8 56.1 56.2 56.3
26/09/2018 04:13:09 46.96 47.14 47.93 47 47 47 55.46 56.4 56.8 56.1 56.2 56.3
26/09/2018 04:13:10 47.11 47.14 47.93 47 47 47 56.21 56.14 56.8 56.1 56.2 56.3
26/09/2018 04:13:11 47.17 47.2 47.93 47 47 47 56.46 56.5 56.79 56.1 56.2 56.3
26/09/2018 04:13:12 47.24 47.5 47.93 47 47 47 56.36 56.47 56.79 56.1 56.2 56.3
26/09/2018 04:13:13 47.07 47.38 47.93 47 47 47 56.54 56.69 56.79 56.1 56.2 56.3
26/09/2018 04:13:14 46.88 47.15 47.93 47 47 47 55.97 56.56 56.79 56.1 56.2 56.3
26/09/2018 04:13:15 47.06 47.36 47.93 47 47 47 56.09 56.22 56.79 56.1 56.2 56.3
26/09/2018 04:13:16 46.93 47.32 47.93 47 47 47 56.33 56.4 56.79 56.1 56.2 56.3
26/09/2018 04:13:17 47.2 47.15 47.85 47 47 47 56.34 56.45 56.79 56.1 56.2 56.3
26/09/2018 04:13:18 46.88 47.22 47.8 47 47 47 55.89 56.52 56.79 56.1 56.2 56.3
26/09/2018 04:13:19 47.47 47.45 47.8 47 47 47 55.98 56.09 56.79 56.1 56.2 56.3
26/09/2018 04:13:20 46.93 47.3 47.8 47 47 47 55.77 56.14 56.79 56.1 56.2 56.3
26/09/2018 04:13:21 47.06 47.4 47.8 47 47 47 56.04 56.09 56.79 56.1 56.2 56.3
26/09/2018 04:13:22 46.76 47.31 47.8 47 47 47 55.72 55.98 56.79 56.1 56.2 56.3
26/09/2018 04:13:23 46.81 47.1 47.8 47 47 47 55.61 55.88 56.79 56.1 56.2 56.3
26/09/2018 04:13:24 47.32 47.22 47.8 47 47 47 56.29 56.22 56.79 56.1 56.2 56.3
26/09/2018 04:13:25 47.37 47.59 47.8 47 47 47 56.29 56.29 56.79 56.1 56.2 56.3
26/09/2018 04:13:26 47.43 47.64 47.8 47 47 47 56.4 56.48 56.79 56.1 56.2 56.3
26/09/2018 04:13:27 46.88 47.3 47.8 47 47 47 56.05 56.43 56.79 56.1 56.2 56.3
26/09/2018 04:13:28 46.75 47.31 47.8 47 47 47 56.65 56.62 56.79 56.1 56.2 56.3
26/09/2018 04:13:29 46.46 47 47.8 47 47 47 55.96 56.48 56.79 56.1 56.2 56.3
26/09/2018 04:13:30 46.92 46.93 47.8 47 47 47 56.05 56.27 56.79 56.1 56.2 56.3
26/09/2018 04:13:31 46.65 47.03 47.8 47 47 47 56.52 56.58 56.79 56.1 56.2 56.3
26/09/2018 04:13:32 46.15 46.87 47.8 47 47 47 56.15 56.44 56.79 56.1 56.2 56.3
26/09/2018 04:13:33 47.1 46.93 47.8 47 47 47 55.85 56.17 56.79 56.1 56.2 56.3
26/09/2018 04:13:34 46.93 47.2 47.8 47 47 47 55.82 55.98 56.79 56.1 56.2 56.3
26/09/2018 04:13:35 46.06 46.81 47.8 47 47 47 56.59 56.4 56.74 56.1 56.2 56.3
26/09/2018 04:13:36 47.43 47.17 47.64 47 47 47 56.94 56.77 56.77 56.1 56.2 56.3
26/09/2018 04:13:37 47 47.34 47.64 47 47 47 55.76 56.8 56.8 56.1 56.2 56.3
26/09/2018 04:13:38 47.21 47.24 47.64 47 47 47 56.34 56.32 56.8 56.1 56.2 56.3
26/09/2018 04:13:39 47.51 47.51 47.64 47 47 47 56.1 56.5 56.8 56.1 56.2 56.3
26/09/2018 04:13:40 46.15 47.54 47.64 47 47 47 56.24 56.43 56.8 56.1 56.2 56.3
26/09/2018 04:13:41 47.24 47.19 47.64 47 47 47 55.85 56.17 56.8 56.1 56.2 56.3
26/09/2018 04:13:42 46.09 47.11 47.64 47 47 47 55.6 56.31 56.8 56.1 56.2 56.3
26/09/2018 04:13:43 46.75 46.75 47.64 47 47 47 56.8 56.52 56.8 56.1 56.2 56.3
26/09/2018 04:13:44 47.15 47.15 47.64 47 47 47 56.37 56.5 56.8 56.1 56.2 56.3
26/09/2018 04:13:45 47.15 47.29 47.64 47 47 47 56.04 56.45 56.8 56.1 56.2 56.3
26/09/2018 04:13:46 47.26 47.51 47.64 47 47 47 55.99 56.27 56.8 56.1 56.2 56.3
26/09/2018 04:13:47 47.3 47.66 47.66 47 47 47 55.71 56.3 56.8 56.1 56.2 56.3
26/09/2018 04:13:48 46.69 47.33 47.66 47 47 47 55.97 55.96 56.8 56.1 56.2 56.3
26/09/2018 04:13:49 47.29 47.28 47.66 47 47 47 55.33 55.91 56.8 56.1 56.2 56.3
26/09/2018 04:13:50 46.72 47.32 47.66 47 47 47 56.15 55.96 56.8 56.1 56.2 56.3
26/09/2018 04:13:51 46.78 47.02 47.66 47 47 47 55.96 56.13 56.8 56.1 56.2 56.3
26/09/2018 04:13:52 47.04 47.18 47.66 47 47 47 56.23 56.21 56.8 56.1 56.2 56.3
26/09/2018 04:13:53 47.3 47.34 47.66 47 47 47 56.5 56.43 56.8 56.1 56.2 56.3
26/09/2018 04:13:54 47.13 47.47 47.66 47 47 47 55.9 56.43 56.8 56.1 56.2 56.3
26/09/2018 04:13:55 47.64 47.63 47.66 47 47 47 55.73 56.45 56.8 56.1 56.2 56.3
26/09/2018 04:13:56 45.93 47.53 47.66 47 47 47 56.19 56.15 56.8 56.1 56.2 56.3
26/09/2018 04:13:57 46.09 46.87 47.66 47 47 47 55.62 56.21 56.8 56.1 56.2 56.3
26/09/2018 04:13:58 47.78 47.35 47.66 47 47 47 56.2 56.19 56.8 56.1 56.2 56.3
26/09/2018 04:13:59 47.12 47.39 47.66 47 47 47 56.83 56.54 56.8 56.1 56.2 56.3
26/09/2018 04:14:00 47.44 47.51 47.66 47 47 47 56.44 56.59 56.8 56.1 56.2 56.3
26/09/2018 04:14:01 46.59 47.59 47.66 47 47 47 55.66 56.49 56.8 56.1 56.2 56.3
26/09/2018 04:14:02 47.09 47.14 47.66 47 47 47 56.62 56.57 56.8 56.1 56.2 56.3
26/09/2018 04:14:03 46.77 47.28 47.66 47 47 47 55.46 56.44 56.8 56.1 56.2 56.3
26/09/2018 04:14:04 47.11 47.37 47.66 47 47 47 56.73 56.52 56.8 56.1 56.2 56.3
26/09/2018 04:14:05 47.06 47.2 47.66 47 47 47 56.79 56.73 56.8 56.1 56.2 56.3
26/09/2018 04:14:06 46.51 47.12 47.66 47 47 47 56.22 56.73 56.8 56.1 56.2 56.3
26/09/2018 04:14:07 47.3 47.26 47.66 47 47 47 56.36 56.49 56.73 56.1 56.2 56.3
26/09/2018 04:14:08 46.79 47.39 47.66 47 47 47 55.9 56.54 56.73 56.1 56.2 56.3
26/09/2018 04:14:09 46.62 47.09 47.66 47 47 47 55.96 56.11 56.73 56.1 56.2 56.3
26/09/2018 04:14:10 47.27 47.15 47.66 47 47 47 55.83 56.19 56.73 56.1 56.2 56.3
26/09/2018 04:14:11 47.14 47.34 47.66 47 47 47 56.46 56.42 56.73 56.1 56.2 56.3
26/09/2018 04:14:12 46.68 47.43 47.66 47 47 47 55.48 56.27 56.73 56.1 56.2 56.3
26/09/2018 04:14:13 47.49 47.35 47.66 47 47 47 56.41 56.26 56.73 56.1 56.2 56.3
26/09/2018 04:14:14 47.36 47.56 47.66 47 47 47 56.15 56.31 56.73 56.1 56.2 56.3
26/09/2018 04:14:15 47.49 47.54 47.66 47 47 47 56.23 56.42 56.73 56.1 56.2 56.3
26/09/2018 04:14:16 47.13 47.46 47.66 47 47 47 56.03 56.27 56.73 56.1 56.2 56.3
26/09/2018 04:14:17 45.68 47.28 47.63 47 47 47 56.01 56.52 56.73 56.1 56.2 56.3
26/09/2018 04:14:18 47.29 47.07 47.63 47 47 47 56.26 56.28 56.73 56.1 56.2 56.3
26/09/2018 04:14:19 46.53 47.1 47.63 47 47 47 55.85 56.12 56.73 56.1 56.2 56.3
26/09/2018 04:14:20 46.17 46.86 47.63 47 47 47 56.08 56.2 56.73 56.1 56.2 56.3
26/09/2018 04:14:21 46.89 46.79 47.63 47 47 47 56.02 56.19 56.73 56.1 56.2 56.3
26/09/2018 04:14:22 46.61 46.87 47.63 47 47 47 55.96 56.32 56.73 56.1 56.2 56.3
26/09/2018 04:14:23 46.71 46.87 47.63 47 47 47 56.11 56.24 56.73 56.1 56.2 56.3
26/09/2018 04:14:24 47.08 47.25 47.63 47 47 47 56.28 56.59 56.73 56.1 56.2 56.3
26/09/2018 04:14:25 46.98 47.11 47.59 47 47 47 55.65 56.11 56.73 56.1 56.2 56.3
26/09/2018 04:14:26 47.05 47.37 47.59 47 47 47 55.85 56.06 56.73 56.1 56.2 56.3
26/09/2018 04:14:27 46.77 47.24 47.59 47 47 47 56.01 55.99 56.73 56.1 56.2 56.3
26/09/2018 04:14:28 47.44 47.49 47.59 47 47 47 56.58 56.45 56.73 56.1 56.2 56.3
26/09/2018 04:14:29 46.91 47.34 47.59 47 47 47 56.43 56.51 56.73 56.1 56.2 56.3
26/09/2018 04:14:30 47 47.27 47.59 47 47 47 55.77 56.42 56.73 56.1 56.2 56.3
26/09/2018 04:14:31 47.87 47.73 47.73 47 47 47 56.41 56.46 56.73 56.1 56.2 56.3
26/09/2018 04:14:32 48.22 48.16 48.16 47 47 47 56.76 56.7 56.73 56.1 56.2 56.3
26/09/2018 04:14:33 47.17 48.15 48.16 47 47 47 56.29 56.58 56.73 56.1 56.2 56.3
26/09/2018 04:14:34 46.57 47.58 48.16 47 47 47 55.89 56.57 56.73 56.1 56.2 56.3
26/09/2018 04:14:35 47.2 47.29 48.16 47 47 47 56.63 56.51 56.73 56.1 56.2 56.3
26/09/2018 04:14:36 46.76 47.2 48.16 47 47 47 56.72 56.88 56.88 56.1 56.2 56.3
26/09/2018 04:14:37 46.67 47.09 48.16 47 47 47 55.78 56.64 56.88 56.1 56.2 56.3
26/09/2018 04:14:38 46.64 47.13 48.16 47 47 47 55.74 56.2 56.88 56.1 56.2 56.3
26/09/2018 04:14:39 47.02 47.03 48.16 47 47 47 56.17 56.12 56.88 56.1 56.2 56.3
26/09/2018 04:14:40 46.74 47 48.16 47 47 47 55.85 56.06 56.88 56.1 56.2 56.3
26/09/2018 04:14:41 47.27 47.29 48.16 47 47 47 56.32 56.3 56.88 56.1 56.2 56.3
26/09/2018 04:14:42 47.48 47.4 48.16 47 47 47 56.45 56.58 56.88 56.1 56.2 56.3
26/09/2018 04:14:43 47.8 47.79 48.16 47 47 47 56.33 56.39 56.88 56.2 56.2 56.3
26/09/2018 04:14:44 46.63 47.68 48.16 47 47 47 55.45 56.34 56.88 56.1 56.2 56.3
26/09/2018 04:14:45 46.84 47.2 48.16 47 47 47 56.19 56.17 56.88 56.1 56.2 56.3
26/09/2018 04:14:46 46.37 46.83 48.16 47 47 47 56.4 56.35 56.88 56.1 56.2 56.3
26/09/2018 04:14:47 46.78 46.81 48.16 47 47 47 55.96 56.43 56.88 56.1 56.2 56.3
26/09/2018 04:14:48 47.12 47.19 48.16 47 47 47 56.52 56.56 56.88 56.2 56.2 56.3
26/09/2018 04:14:49 47.18 47.31 48.16 47 47 47 56.11 56.41 56.88 56.2 56.2 56.3
26/09/2018 04:14:50 47.08 47.42 48.16 47 47 47 56.1 56.4 56.88 56.2 56.2 56.3
26/09/2018 04:14:51 47.46 47.42 48.16 47 47 47 55.91 56.18 56.88 56.2 56.2 56.3
26/09/2018 04:14:52 47.02 47.49 48.16 47 47 47 56.25 56.2 56.88 56.2 56.2 56.3
26/09/2018 04:14:53 47.27 47.45 48.16 47 47 47 56.17 56.3 56.88 56.2 56.2 56.3
26/09/2018 04:14:54 46.51 47.39 48.16 47 47 47 56.09 56.33 56.88 56.2 56.2 56.3
26/09/2018 04:14:55 46.73 46.91 48.16 47 47 47 56.53 56.68 56.88 56.2 56.2 56.3
26/09/2018 04:14:56 47.51 47.55 48.16 47 47 47 55.82 56.34 56.88 56.2 56.2 56.3
26/09/2018 04:14:57 47.26 47.4 48.16 47 47 47 56.18 56.14 56.88 56.2 56.2 56.3
26/09/2018 04:14:58 46.95 47.36 48.16 47 47 47 55.47 56.33 56.88 56.2 56.2 56.3
26/09/2018 04:14:59 47.44 47.51 48.16 47 47 47 56.36 56.19 56.88 56.2 56.2 56.3
26/09/2018 04:15:00 46.93 47.55 48.16 47 47 47 56.21 56.33 56.88 56.2 56.2 56.3
26/09/2018 04:15:01 46.85 47.18 48.16 47 47 47 55.95 56.24 56.88 56.2 56.2 56.3
26/09/2018 04:15:02 46.23 47.2 48.15 47 47 47 55.93 56.21 56.88 56.2 56.2 56.3
26/09/2018 04:15:03 46.63 46.72 47.79 47 47 47 55.69 56.05 56.88 56.1 56.2 56.3
26/09/2018 04:15:04 45.94 46.58 47.79 47 47 47 55.64 55.9 56.88 56.1 56.2 56.3
26/09/2018 04:15:05 46.74 46.61 47.79 47 47 47 56.17 56.02 56.88 56.1 56.2 56.3
26/09/2018 04:15:06 46.59 46.89 47.79 47 47 47 55.97 56.1 56.68 56.1 56.2 56.3
26/09/2018 04:15:07 46.81 46.94 47.79 47 47 47 56.11 56.25 56.68 56.1 56.2 56.3
26/09/2018 04:15:08 46.65 46.95 47.79 47 47 47 56.12 56.21 56.68 56.1 56.2 56.3
26/09/2018 04:15:09 47.23 47.1 47.79 47 47 47 56.3 56.42 56.68 56.1 56.2 56.3
26/09/2018 04:15:10 46.8 47.18 47.79 47 47 47 56.01 56.3 56.68 56.1 56.2 56.3
26/09/2018 04:15:11 46.79 46.97 47.79 47 47 47 56.73 56.54 56.68 56.1 56.2 56.3
26/09/2018 04:15:12 46.03 46.92 47.79 47 47 47 56.69 56.75 56.75 56.2 56.2 56.3
26/09/2018 04:15:13 46.2 46.89 47.68 47 47 47 56.18 56.82 56.82 56.2 56.2 56.3
26/09/2018 04:15:14 47.52 47.16 47.55 47 47 47 56.19 56.36 56.82 56.2 56.2 56.3
26/09/2018 04:15:15 46.81 47.1 47.55 47 47 47 55.96 56.36 56.82 56.2 56.2 56.3
26/09/2018 04:15:16 47.63 47.47 47.55 47 47 47 56.17 56.28 56.82 56.2 56.2 56.3
26/09/2018 04:15:17 46.76 47.42 47.55 47 47 47 55.92 56.14 56.82 56.2 56.2 56.3
26/09/2018 04:15:18 47.29 47.5 47.55 47 47 47 56.05 56.26 56.82 56.2 56.2 56.3
26/09/2018 04:15:19 47.01 47.2 47.55 47 47 47 56.47 56.37 56.82 56.2 56.2 56.3
26/09/2018 04:15:20 46.26 47.31 47.55 47 47 47 56.39 56.58 56.82 56.2 56.2 56.3
26/09/2018 04:15:21 46.34 46.56 47.55 47 47 47 55.92 56.32 56.82 56.2 56.2 56.3
26/09/2018 04:15:22 47.37 47.09 47.55 47 47 47 55.68 56.05 56.82 56.2 56.2 56.3
26/09/2018 04:15:23 46.98 47.18 47.55 47 47 47 56.25 56.42 56.82 56.2 56.2 56.3
26/09/2018 04:15:24 46.75 47.07 47.55 47 47 47 55.5 56.04 56.82 56.2 56.2 56.3
26/09/2018 04:15:25 47.34 47.37 47.55 47 47 47 56.53 56.32 56.82 56.2 56.2 56.3
26/09/2018 04:15:26 46.88 47.43 47.55 47 47 47 55.68 56.34 56.82 56.2 56.2 56.3
26/09/2018 04:15:27 47.53 47.62 47.62 47 47 47 56.35 56.33 56.82 56.2 56.2 56.3
26/09/2018 04:15:28 47.1 47.52 47.62 47 47 47 56.51 56.52 56.82 56.2 56.2 56.3
26/09/2018 04:15:29 46.79 47.4 47.62 47 47 47 56.16 56.43 56.82 56.2 56.2 56.3
26/09/2018 04:15:30 47.47 47.41 47.62 47 47 47 55.98 56.52 56.82 56.2 56.2 56.3
26/09/2018 04:15:31 46.82 47.54 47.62 47 47 47 56.57 56.47 56.82 56.2 56.2 56.3
26/09/2018 04:15:32 47.56 47.39 47.62 47 47 47 55.79 56.33 56.82 56.2 56.2 56.3
26/09/2018 04:15:33 47.48 47.65 47.65 47 47 47 56.34 56.36 56.82 56.2 56.2 56.3
26/09/2018 04:15:34 47.08 47.57 47.65 47 47 47 55.58 56.19 56.82 56.2 56.2 56.3
26/09/2018 04:15:35 46.54 47.25 47.65 47 47 47 55.55 55.94 56.82 56.2 56.2 56.3
26/09/2018 04:15:36 47.07 47.26 47.65 47 47 47 55.73 56.02 56.82 56.1 56.2 56.3
26/09/2018 04:15:37 47.49 47.51 47.65 47 47 47 56.23 56.17 56.82 56.1 56.2 56.3
26/09/2018 04:15:38 46.72 47.46 47.65 47 47 47 56.41 56.32 56.82 56.2 56.2 56.3
26/09/2018 04:15:39 46.46 46.93 47.65 47 47 47 56.13 56.4 56.82 56.1 56.2 56.3
26/09/2018 04:15:40 46.75 46.83 47.65 47 47 47 55.89 56.18 56.82 56.1 56.2 56.3
26/09/2018 04:15:41 46.38 46.8 47.65 47 47 47 56.17 56.21 56.82 56.1 56.2 56.3
26/09/2018 04:15:42 47.7 47.4 47.65 47 47 47 55.82 56.13 56.82 56.1 56.2 56.3
26/09/2018 04:15:43 46.97 47.39 47.65 47 47 47 56.57 56.42 56.58 56.1 56.2 56.3
26/09/2018 04:15:44 46.95 47.29 47.65 47 47 47 56.31 56.59 56.59 56.1 56.2 56.3
26/09/2018 04:15:45 46.92 47.13 47.65 47 47 47 56.13 56.62 56.62 56.1 56.2 56.3
26/09/2018 04:15:46 46.95 47.31 47.65 47 47 47 56.39 56.48 56.62 56.1 56.2 56.3
26/09/2018 04:15:47 46.64 47.04 47.65 47 47 47 56.22 56.41 56.62 56.1 56.2 56.3
26/09/2018 04:15:48 46.77 47.03 47.65 47 47 47 55.71 56.18 56.62 56.1 56.2 56.3
26/09/2018 04:15:49 47.19 47.27 47.65 47 47 47 55.84 56.02 56.62 56.1 56.2 56.3
26/09/2018 04:15:50 46.9 47.24 47.65 47 47 47 56.55 56.35 56.62 56.1 56.2 56.3
26/09/2018 04:15:51 46.57 47.04 47.65 47 47 47 55.82 56.38 56.62 56.1 56.2 56.3
26/09/2018 04:15:52 47.21 47.18 47.65 47 47 47 56.23 56.26 56.62 56.1 56.2 56.3
26/09/2018 04:15:53 46.35 47.08 47.65 47 47 47 56.14 56.32 56.62 56.1 56.2 56.3
26/09/2018 04:15:54 47.36 47.21 47.65 47 47 47 56.55 56.52 56.62 56.1 56.2 56.3
26/09/2018 04:15:55 47.2 47.33 47.65 47 47 47 56.26 56.59 56.62 56.1 56.2 56.3
26/09/2018 04:15:56 46.59 47.24 47.65 47 47 47 56.4 56.56 56.62 56.1 56.2 56.3
26/09/2018 04:15:57 47 47.1 47.65 47 47 47 55.82 56.33 56.62 56.1 56.2 56.3
26/09/2018 04:15:58 46.48 47.23 47.65 47 47 47 56.15 56.31 56.62 56.1 56.2 56.3
26/09/2018 04:15:59 46.6 46.76 47.65 47 47 47 56.52 56.5 56.62 56.1 56.2 56.3
26/09/2018 04:16:00 47.03 47.09 47.65 47 47 47 56.37 56.46 56.62 56.1 56.2 56.3
26/09/2018 04:16:01 46.47 46.97 47.65 47 47 47 55.96 56.42 56.62 56.2 56.2 56.3
26/09/2018 04:16:02 46.65 46.99 47.65 47 47 47 56.08 56.23 56.62 56.1 56.2 56.3
26/09/2018 04:16:03 46.98 46.9 47.57 47 47 47 55.64 56.14 56.62 56.1 56.2 56.3
26/09/2018 04:16:04 47.65 47.44 47.51 47 47 47 56.13 56.18 56.62 56.1 56.2 56.3
26/09/2018 04:16:05 46.37 47.45 47.51 47 47 47 56.32 56.36 56.62 56.1 56.2 56.3
26/09/2018 04:16:06 46.57 46.98 47.51 47 47 47 56.6 56.56 56.62 56.2 56.2 56.3
26/09/2018 04:16:07 47.29 47.19 47.46 47 47 47 55.96 56.5 56.62 56.1 56.2 56.3
26/09/2018 04:16:08 46.51 47.34 47.45 47 47 47 56.16 56.26 56.62 56.1 56.2 56.3
26/09/2018 04:16:09 47.97 47.68 47.68 47 47 47 56.35 56.36 56.62 56.1 56.2 56.3
26/09/2018 04:16:10 47.49 47.68 47.68 47 47 47 56.4 56.51 56.62 56.1 56.2 56.3
26/09/2018 04:16:11 46.7 47.39 47.68 47 47 47 56.77 56.74 56.74 56.1 56.2 56.3
26/09/2018 04:16:12 47.35 47.34 47.68 47 47 47 56.7 56.87 56.87 56.2 56.2 56.3
26/09/2018 04:16:13 47.34 47.61 47.68 47 47 47 56.42 56.7 56.87 56.2 56.2 56.3
26/09/2018 04:16:14 47.06 47.37 47.68 47 47 47 56.42 56.65 56.87 56.2 56.2 56.3
26/09/2018 04:16:15 47.15 47.26 47.68 47 47 47 55.41 56.51 56.87 56.2 56.2 56.3
26/09/2018 04:16:16 47.51 47.53 47.68 47 47 47 55.95 55.96 56.87 56.2 56.2 56.3
26/09/2018 04:16:17 46.92 47.66 47.68 47 47 47 56.05 56.11 56.87 56.2 56.2 56.3
26/09/2018 04:16:18 47.08 47.29 47.68 47 47 47 55.59 56.11 56.87 56.2 56.2 56.3
26/09/2018 04:16:19 47.03 47.25 47.68 47 47 47 56.03 56.07 56.87 56.2 56.2 56.3
26/09/2018 04:16:20 46.86 47.18 47.68 47 47 47 56.49 56.38 56.87 56.2 56.2 56.3
26/09/2018 04:16:21 47.26 47.33 47.68 47 47 47 56.22 56.52 56.87 56.2 56.2 56.3
26/09/2018 04:16:22 46.81 47.3 47.68 47 47 47 56.29 56.45 56.87 56.2 56.2 56.3
26/09/2018 04:16:23 47.4 47.51 47.68 47 47 47 56.19 56.53 56.87 56.2 56.2 56.3
26/09/2018 04:16:24 46.56 47.2 47.68 47 47 47 55.95 56.22 56.87 56.2 56.2 56.3
26/09/2018 04:16:25 47.02 47.15 47.68 47 47 47 56.95 56.78 56.87 56.2 56.2 56.3
26/09/2018 04:16:26 46.96 47.12 47.68 47 47 47 55.62 56.77 56.87 56.2 56.2 56.3
26/09/2018 04:16:27 47.38 47.4 47.68 47 47 47 56.09 56.33 56.87 56.2 56.2 56.3
26/09/2018 04:16:28 47.21 47.48 47.68 47 47 47 55.63 56.08 56.87 56.1 56.2 56.3
26/09/2018 04:16:29 46.8 47.36 47.68 47 47 47 55.8 55.89 56.87 56.1 56.2 56.3
26/09/2018 04:16:30 47.16 47.37 47.68 47 47 47 55.9 56.1 56.87 56.1 56.2 56.3
26/09/2018 04:16:31 47.32 47.45 47.68 47 47 47 55.96 55.99 56.87 56.1 56.2 56.3
26/09/2018 04:16:32 47.21 47.44 47.68 47 47 47 56.22 56.25 56.87 56.1 56.2 56.3
26/09/2018 04:16:33 46.87 47.4 47.68 47 47 47 55.61 56.21 56.87 56.1 56.2 56.3
26/09/2018 04:16:34 46.02 47.01 47.68 47 47 47 56.74 56.47 56.87 56.1 56.2 56.3
26/09/2018 04:16:35 47.27 47.24 47.68 47 47 47 56.44 56.56 56.87 56.1 56.2 56.3
26/09/2018 04:16:36 46.98 47.26 47.68 47 47 47 56.51 56.65 56.87 56.2 56.2 56.3
26/09/2018 04:16:37 47.38 47.59 47.68 47 47 47 56.85 56.91 56.91 56.2 56.2 56.3
26/09/2018 04:16:38 46.31 47.33 47.68 47 47 47 56.06 56.88 56.91 56.2 56.2 56.3
26/09/2018 04:16:39 47.42 47.38 47.68 47 47 47 56.23 56.45 56.91 56.2 56.2 56.3
26/09/2018 04:16:40 47.31 47.45 47.66 47 47 47 56.08 56.33 56.91 56.2 56.2 56.3
26/09/2018 04:16:41 47.16 47.41 47.66 47 47 47 56.08 56.34 56.91 56.2 56.2 56.3
26/09/2018 04:16:42 46.18 47.32 47.66 47 47 47 56.33 56.33 56.91 56.2 56.2 56.3
26/09/2018 04:16:43 46.9 47.04 47.66 47 47 47 56.36 56.49 56.91 56.2 56.2 56.3
26/09/2018 04:16:44 47.23 47.33 47.66 47 47 47 56.36 56.5 56.91 56.2 56.2 56.3
26/09/2018 04:16:45 47.13 47.39 47.66 47 47 47 56.09 56.44 56.91 56.2 56.2 56.3
26/09/2018 04:16:46 46.39 47.36 47.66 47 47 47 55.6 56.16 56.91 56.2 56.2 56.3
26/09/2018 04:16:47 46.05 46.62 47.59 47 47 47 56.24 56.14 56.91 56.2 56.2 56.3
26/09/2018 04:16:48 47.28 47.06 47.59 47 47 47 56.32 56.26 56.91 56.2 56.2 56.3
26/09/2018 04:16:49 47.11 47.2 47.59 47 47 47 56.53 56.71 56.91 56.2 56.2 56.3
26/09/2018 04:16:50 46.72 47.22 47.59 47 47 47 56.87 56.99 56.99 56.2 56.2 56.3
26/09/2018 04:16:51 47.54 47.41 47.59 47 47 47 55.91 56.6 56.99 56.2 56.2 56.3
26/09/2018 04:16:52 46.82 47.27 47.59 47 47 47 56 56.2 56.99 56.2 56.2 56.3
26/09/2018 04:16:53 45.91 47.01 47.59 47 47 47 56.27 56.37 56.99 56.2 56.2 56.3
26/09/2018 04:16:54 47.05 47.04 47.59 47 47 47 56.66 56.57 56.99 56.2 56.2 56.3
26/09/2018 04:16:55 46.33 47.03 47.59 47 47 47 55.78 56.67 56.99 56.2 56.2 56.3
26/09/2018 04:16:56 46.3 46.85 47.59 47 47 47 55.3 56.11 56.99 56.2 56.2 56.3
26/09/2018 04:16:57 47.12 47.02 47.59 47 47 47 56.5 56.24 56.99 56.2 56.2 56.3
26/09/2018 04:16:58 47 47.07 47.59 47 47 47 55.49 56.24 56.99 56.2 56.2 56.3
26/09/2018 04:16:59 47.57 47.52 47.59 47 47 47 56.32 56.28 56.99 56.2 56.2 56.3
26/09/2018 04:17:00 46.91 47.59 47.59 47 47 47 56.09 56.3 56.99 56.2 56.2 56.3
26/09/2018 04:17:01 47.42 47.45 47.59 47 47 47 55.91 56.37 56.99 56.2 56.2 56.3
26/09/2018 04:17:02 46.68 47.32 47.59 47 47 47 56.43 56.37 56.99 56.2 56.2 56.3
26/09/2018 04:17:03 47.82 47.64 47.64 47 47 47 56.46 56.46 56.99 56.2 56.2 56.3
26/09/2018 04:17:04 46.76 47.68 47.68 47 47 47 55.83 56.45 56.99 56.2 56.2 56.3
26/09/2018 04:17:05 47.08 47.27 47.68 47 47 47 55.69 56.09 56.99 56.2 56.2 56.3
26/09/2018 04:17:06 46.82 47.19 47.68 47 47 47 56.28 56.22 56.99 56.1 56.2 56.3
26/09/2018 04:17:07 47.66 47.54 47.68 47 47 47 56.53 56.51 56.99 56.1 56.2 56.3
26/09/2018 04:17:08 47.44 47.67 47.68 47 47 47 56.57 56.69 56.99 56.2 56.2 56.3
26/09/2018 04:17:09 46.81 47.46 47.68 47 47 47 56.67 56.71 56.99 56.2 56.2 56.3
26/09/2018 04:17:10 46.86 47.26 47.68 47 47 47 56.28 56.6 56.99 56.2 56.2 56.3
26/09/2018 04:17:11 47.03 47.11 47.68 47 47 47 57.87 57.4 57.4 56.2 56.2 56.3
26/09/2018 04:17:12 46.81 47.14 47.68 47 47 47 57.08 57.52 57.52 56.2 56.2 56.3
26/09/2018 04:17:13 47.33 47.27 47.68 47 47 47 57.6 57.77 57.77 56.2 56.2 56.3
26/09/2018 04:17:14 47.16 47.3 47.68 47 47 47 57.58 57.67 57.77 56.2 56.2 56.3
26/09/2018 04:17:15 46.87 47.34 47.68 47 47 47 57.46 57.73 57.77 56.2 56.2 56.3
26/09/2018 04:17:16 47.19 47.32 47.68 47 47 47 56.74 57.47 57.77 56.2 56.2 56.3
26/09/2018 04:17:17 47.64 47.63 47.68 47 47 47 57.47 57.44 57.77 56.2 56.2 56.3
26/09/2018 04:17:18 46.51 47.52 47.68 47 47 47 56.26 57.3 57.77 56.2 56.2 56.3
26/09/2018 04:17:19 46.9 47.28 47.68 47 47 47 56.96 56.95 57.77 56.2 56.2 56.3
26/09/2018 04:17:20 46.75 46.93 47.68 47 47 47 57.25 57.21 57.77 56.2 56.2 56.3
26/09/2018 04:17:21 47.03 47.08 47.68 47 47 47 56.17 57.2 57.77 56.2 56.2 56.3
26/09/2018 04:17:22 46.89 47.1 47.68 47 47 47 56.41 56.75 57.77 56.2 56.2 56.3
26/09/2018 04:17:23 46.64 47.1 47.68 47 47 47 56.48 56.59 57.77 56.2 56.2 56.3
26/09/2018 04:17:24 47.17 47.25 47.68 47 47 47 56.83 56.8 57.77 56.2 56.2 56.3
26/09/2018 04:17:25 46.85 47.31 47.68 47 47 47 56.59 56.74 57.77 56.2 56.2 56.3
26/09/2018 04:17:26 47.22 47.33 47.68 47 47 47 55.92 56.69 57.77 56.2 56.2 56.3
26/09/2018 04:17:27 47.34 47.43 47.68 47 47 47 55.74 56.25 57.77 56.2 56.2 56.3
26/09/2018 04:17:28 46.95 47.53 47.68 47 47 47 55.44 55.98 57.77 56.2 56.2 56.3
26/09/2018 04:17:29 46.41 47.13 47.68 47 47 47 55.9 55.87 57.77 56.2 56.2 56.3
26/09/2018 04:17:30 46.81 46.91 47.68 47 47 47 56.76 56.47 57.77 56.2 56.2 56.3
26/09/2018 04:17:31 47.06 47.08 47.68 47 47 47 56.12 56.51 57.77 56.2 56.2 56.3
26/09/2018 04:17:32 47.12 47.27 47.68 47 47 47 56.16 56.47 57.77 56.2 56.2 56.3
26/09/2018 04:17:33 47.53 47.57 47.68 47 47 47 56.03 56.29 57.77 56.2 56.2 56.3
26/09/2018 04:17:34 47.29 47.45 47.67 47 47 47 56.04 56.24 57.77 56.2 56.2 56.3
26/09/2018 04:17:35 47.41 47.54 47.67 47 47 47 56.23 56.31 57.77 56.2 56.2 56.3
26/09/2018 04:17:36 46.67 47.52 47.67 47 47 47 56.24 56.42 57.77 56.2 56.2 56.3
26/09/2018 04:17:37 47.73 47.53 47.67 47 47 47 56.03 56.32 57.77 56.2 56.2 56.3
26/09/2018 04:17:38 46.44 47.62 47.63 47 47 47 56.15 56.39 57.77 56.2 56.2 56.3
26/09/2018 04:17:39 46.41 46.88 47.63 47 47 47 56.18 56.21 57.77 56.2 56.2 56.3
26/09/2018 04:17:40 47.58 47.4 47.63 47 47 47 56.24 56.31 57.77 56.2 56.2 56.3
26/09/2018 04:17:41 46.63 47.24 47.63 47 47 47 56.5 56.66 57.77 56.2 56.2 56.3
26/09/2018 04:17:42 46.55 47.12 47.63 47 47 47 56.13 56.51 57.77 56.2 56.2 56.3
26/09/2018 04:17:43 47.12 47.22 47.63 47 47 47 55.83 56.3 57.73 56.2 56.2 56.3
26/09/2018 04:17:44 46.63 46.98 47.63 47 47 47 56.05 56.26 57.73 56.2 56.2 56.3
26/09/2018 04:17:45 46.72 47.26 47.63 47 47 47 56.2 56.35 57.47 56.2 56.2 56.3
26/09/2018 04:17:46 47.55 47.32 47.63 47 47 47 56.41 56.4 57.44 56.2 56.2 56.3
26/09/2018 04:17:47 46.24 47.26 47.62 47 47 47 56.07 56.49 57.3 56.2 56.2 56.3
26/09/2018 04:17:48 46.32 46.68 47.62 47 47 47 56.28 56.34 57.21 56.2 56.2 56.3
26/09/2018 04:17:49 46.62 46.76 47.62 47 47 47 56.5 56.42 57.21 56.2 56.2 56.3
26/09/2018 04:17:50 47.62 47.36 47.62 47 47 47 56.12 56.43 57.2 56.2 56.2 56.3
26/09/2018 04:17:51 46.54 47.49 47.62 47 47 47 56.2 56.41 56.8 56.2 56.2 56.3
26/09/2018 04:17:52 46.98 47.02 47.62 47 47 47 55.96 56.22 56.8 56.2 56.2 56.3
26/09/2018 04:17:53 46.49 46.92 47.62 47 47 47 56.29 56.26 56.8 56.2 56.2 56.3
26/09/2018 04:17:54 47.67 47.41 47.62 47 47 47 56.22 56.36 56.74 56.2 56.2 56.3
26/09/2018 04:17:55 47.3 47.52 47.62 47 47 47 55.45 56.22 56.69 56.2 56.2 56.3
26/09/2018 04:17:56 47.38 47.55 47.62 47 47 47 56 56.04 56.66 56.2 56.2 56.3
26/09/2018 04:17:57 46.85 47.6 47.62 47 47 47 55.99 56.04 56.66 56.2 56.2 56.3
26/09/2018 04:17:58 45.83 47.15 47.62 47 47 47 55.88 56.07 56.66 56.2 56.2 56.3
26/09/2018 04:17:59 47.62 47.22 47.62 47 47 47 56.25 56.28 56.66 56.2 56.2 56.3
26/09/2018 04:18:00 46.92 47.32 47.62 47 47 47 56.02 56.3 56.66 56.2 56.2 56.3
26/09/2018 04:18:01 46.23 47.22 47.62 47 47 47 56.54 56.47 56.66 56.2 56.2 56.3
26/09/2018 04:18:02 46.99 46.91 47.62 47 47 47 56.2 56.55 56.66 56.2 56.2 56.3
26/09/2018 04:18:03 47.27 47.29 47.62 47 47 47 55.99 56.42 56.66 56.2 56.2 56.3
26/09/2018 04:18:04 47.74 47.69 47.69 47 47 47 56.19 56.33 56.66 56.2 56.2 56.3
26/09/2018 04:18:05 47.07 47.58 47.69 47 47 47 56.32 56.41 56.66 56.2 56.2 56.3
26/09/2018 04:18:06 47.19 47.48 47.69 47 47 47 56.06 56.4 56.66 56.2 56.2 56.3
26/09/2018 04:18:07 46.54 47.27 47.69 47 47 47 55.81 56.13 56.66 56.2 56.2 56.3
26/09/2018 04:18:08 46.62 46.96 47.69 47 47 47 56.08 56.18 56.66 56.2 56.2 56.3
26/09/2018 04:18:09 47.4 47.38 47.69 47 47 47 55.54 56.14 56.66 56.2 56.2 56.3
26/09/2018 04:18:10 46.29 47.37 47.69 47 47 47 56.14 56.03 56.66 56.2 56.2 56.3
26/09/2018 04:18:11 47.2 47.06 47.69 47 47 47 56.16 56.21 56.55 56.2 56.2 56.3
26/09/2018 04:18:12 47.22 47.28 47.69 47 47 47 55.38 56.21 56.55 56.2 56.2 56.3
26/09/2018 04:18:13 46.31 47.26 47.69 47 47 47 55.21 55.79 56.55 56.2 56.2 56.3
26/09/2018 04:18:14 46.47 46.92 47.69 47 47 47 55.93 55.87 56.55 56.2 56.2 56.3
26/09/2018 04:18:15 47.11 47.18 47.69 47 47 47 56.39 56.21 56.55 56.2 56.2 56.3
26/09/2018 04:18:16 46.96 47.17 47.69 47 47 47 56.05 56.2 56.55 56.2 56.2 56.3
26/09/2018 04:18:17 47.5 47.28 47.69 47 47 47 55.68 56.22 56.55 56.2 56.2 56.3
26/09/2018 04:18:18 46.91 47.41 47.69 47 47 47 56.31 56.21 56.55 56.2 56.2 56.3
26/09/2018 04:18:19 46.87 47.09 47.69 47 47 47 55.96 56.32 56.55 56.2 56.2 56.3
26/09/2018 04:18:20 46.98 47.11 47.69 47 47 47 56.58 56.56 56.56 56.2 56.2 56.3
26/09/2018 04:18:21 47.15 47.38 47.69 47 47 47 56 56.39 56.56 56.2 56.2 56.3
26/09/2018 04:18:22 47.42 47.46 47.69 47 47 47 56.23 56.27 56.56 56.2 56.2 56.3
26/09/2018 04:18:23 46.84 47.52 47.69 47 47 47 55.77 56.31 56.56 56.2 56.2 56.3
26/09/2018 04:18:24 46.55 47.05 47.69 47 47 47 56.4 56.28 56.56 56.2 56.2 56.3
26/09/2018 04:18:25 47.29 47.15 47.69 47 47 47 56.45 56.45 56.56 56.2 56.2 56.3
26/09/2018 04:18:26 47.44 47.49 47.69 47 47 47 56.53 56.58 56.58 56.2 56.2 56.3
26/09/2018 04:18:27 47.16 47.4 47.69 47 47 47 55.97 56.56 56.58 56.2 56.2 56.3
26/09/2018 04:18:28 46.94 47.58 47.69 47 47 47 56.04 56.28 56.58 56.2 56.2 56.3
26/09/2018 04:18:29 47.45 47.43 47.69 47 47 47 56.55 56.42 56.58 56.2 56.2 56.3
26/09/2018 04:18:30 46.68 47.49 47.69 47 47 47 56.03 56.61 56.61 56.2 56.2 56.3
26/09/2018 04:18:31 46.12 46.87 47.69 47 47 47 56.16 56.32 56.61 56.2 56.2 56.3
26/09/2018 04:18:32 46.76 46.84 47.69 47 47 47 55.75 56.18 56.61 56.2 56.2 56.3
26/09/2018 04:18:33 46.93 46.96 47.69 47 47 47 55.9 56.02 56.61 56.2 56.2 56.3
26/09/2018 04:18:34 46.34 46.75 47.58 47 47 47 55.58 55.93 56.61 56.2 56.2 56.3
26/09/2018 04:18:35 47.29 47.14 47.58 47 47 47 56.4 56.24 56.61 56.2 56.2 56.3
26/09/2018 04:18:36 46.58 47.09 47.58 47 47 47 56.5 56.46 56.61 56.2 56.2 56.3
26/09/2018 04:18:37 46.67 47.02 47.58 47 47 47 55.96 56.46 56.61 56.2 56.2 56.3
26/09/2018 04:18:38 46.73 47.16 47.58 47 47 47 56.28 56.39 56.61 56.2 56.2 56.3
26/09/2018 04:18:39 47.74 47.34 47.58 47 47 47 56.25 56.34 56.61 56.2 56.2 56.3
26/09/2018 04:18:40 46.66 47.3 47.58 47 47 47 55.87 56.35 56.61 56.2 56.2 56.3
26/09/2018 04:18:41 46.58 47.17 47.58 47 47 47 57.01 56.79 56.79 56.2 56.2 56.3
26/09/2018 04:18:42 47.06 47.22 47.58 47 47 47 56.03 56.76 56.79 56.2 56.2 56.3
26/09/2018 04:18:43 47.25 47.21 47.58 47 47 47 55.71 56.37 56.79 56.2 56.2 56.3
26/09/2018 04:18:44 47.14 47.39 47.58 47 47 47 56.6 56.54 56.79 56.2 56.2 56.3
26/09/2018 04:18:45 47.1 47.22 47.58 47 47 47 56.21 56.38 56.79 56.2 56.2 56.3
26/09/2018 04:18:46 46.83 47.26 47.58 47 47 47 55.97 56.39 56.79 56.2 56.2 56.3
26/09/2018 04:18:47 46.99 47.16 47.58 47 47 47 56.01 56.45 56.79 56.2 56.2 56.3
26/09/2018 04:18:48 46.68 47.18 47.58 47 47 47 55.68 56 56.79 56.2 56.2 56.3
26/09/2018 04:18:49 46.13 46.85 47.58 47 47 47 56.08 56.04 56.79 56.2 56.2 56.3
26/09/2018 04:18:50 47.48 47.22 47.58 47 47 47 56.37 56.49 56.79 56.2 56.2 56.3
26/09/2018 04:18:51 46.81 47.38 47.58 47 47 47 56.1 56.42 56.79 56.2 56.2 56.3
26/09/2018 04:18:52 46.93 47.2 47.58 47 47 47 55.22 56.12 56.79 56.2 56.2 56.3
26/09/2018 04:18:53 46.79 47.08 47.58 47 47 47 55.43 55.63 56.79 56.2 56.2 56.3
26/09/2018 04:18:54 46.61 46.89 47.58 47 47 47 56.59 56.25 56.79 56.2 56.2 56.3
26/09/2018 04:18:55 46.39 47.02 47.58 47 47 47 55.9 56.26 56.79 56.2 56.2 56.3
26/09/2018 04:18:56 46.94 46.97 47.58 47 47 47 56.14 56.36 56.79 56.2 56.2 56.3
26/09/2018 04:18:57 46.08 46.8 47.58 47 47 47 55.28 56 56.79 56.2 56.2 56.3
26/09/2018 04:18:58 47.05 46.9 47.49 47 47 47 56.24 56.11 56.79 56.2 56.2 56.3
26/09/2018 04:18:59 47.01 47.13 47.49 47 47 47 56.27 56.37 56.79 56.2 56.2 56.3
26/09/2018 04:19:00 47.23 47.31 47.39 47 47 47 55.81 56.26 56.79 56.2 56.2 56.3
26/09/2018 04:19:01 47.3 47.42 47.42 47 47 47 56 56.06 56.79 56.2 56.2 56.3
26/09/2018 04:19:02 47.15 47.36 47.42 47 47 47 56.46 56.38 56.79 56.2 56.2 56.3
26/09/2018 04:19:03 46.41 47.35 47.42 47 47 47 55.98 56.49 56.79 56.2 56.2 56.3
26/09/2018 04:19:04 47.63 47.39 47.42 47 47 47 56.12 56.29 56.79 56.2 56.2 56.3
26/09/2018 04:19:05 47.07 47.45 47.45 47 47 47 56.38 56.37 56.79 56.2 56.2 56.3
26/09/2018 04:19:06 47.24 47.4 47.45 47 47 47 55.3 56.35 56.79 56.2 56.2 56.3
26/09/2018 04:19:07 47.05 47.48 47.48 47 47 47 55.7 55.92 56.79 56.2 56.2 56.3
26/09/2018 04:19:08 46.46 47.17 47.48 47 47 47 55.42 55.77 56.79 56.2 56.2 56.3
26/09/2018 04:19:09 47.47 47.32 47.48 47 47 47 56.03 55.93 56.79 56.2 56.2 56.3
26/09/2018 04:19:10 46.37 47.18 47.48 47 47 47 55.99 56.09 56.79 56.2 56.2 56.3
26/09/2018 04:19:11 46.34 46.92 47.48 47 47 47 55.81 56.07 56.76 56.2 56.2 56.3
26/09/2018 04:19:12 46.89 46.87 47.48 47 47 47 56.11 56.22 56.54 56.2 56.2 56.3
26/09/2018 04:19:13 47.09 47.38 47.48 47 47 47 56.37 56.44 56.54 56.2 56.2 56.3
26/09/2018 04:19:14 45.93 47.04 47.48 47 47 47 56.11 56.37 56.49 56.2 56.2 56.3
26/09/2018 04:19:15 47.44 47.15 47.48 47 47 47 56.36 56.49 56.49 56.2 56.2 56.3
26/09/2018 04:19:16 47.07 47.28 47.48 47 47 47 55.33 56.34 56.49 56.2 56.2 56.3
26/09/2018 04:19:17 47.15 47.22 47.48 47 47 47 55.82 55.87 56.49 56.2 56.2 56.3
26/09/2018 04:19:18 46.89 47.45 47.48 47 47 47 56.41 56.34 56.49 56.2 56.2 56.3
26/09/2018 04:19:19 46.98 47.34 47.48 47 47 47 55.91 56.2 56.49 56.2 56.2 56.3
26/09/2018 04:19:20 47.75 47.53 47.53 47 47 47 56.14 56.19 56.49 56.2 56.2 56.3
26/09/2018 04:19:21 47.34 47.5 47.53 47 47 47 55.97 56.2 56.49 56.2 56.2 56.3
26/09/2018 04:19:22 46.57 47.53 47.53 47 47 47 56.19 56.19 56.49 56.2 56.2 56.3
26/09/2018 04:19:23 46.52 47.24 47.53 47 47 47 56.14 56.4 56.49 56.2 56.2 56.3
26/09/2018 04:19:24 46.25 46.68 47.53 47 47 47 55.95 56.2 56.49 56.2 56.2 56.3
26/09/2018 04:19:25 47.31 47.12 47.53 47 47 47 56.29 56.36 56.49 56.2 56.2 56.3
26/09/2018 04:19:26 46.8 47.11 47.53 47 47 47 55.34 56.27 56.49 56.2 56.2 56.3
26/09/2018 04:19:27 46.56 47.03 47.53 47 47 47 55.73 55.92 56.49 56.2 56.2 56.3
26/09/2018 04:19:28 46.96 47.09 47.53 47 47 47 56.11 56.01 56.49 56.2 56.2 56.3
26/09/2018 04:19:29 47.2 47.31 47.53 47 47 47 56.1 56.23 56.49 56.2 56.2 56.3
26/09/2018 04:19:30 46.03 47.16 47.53 47 47 47 56.01 56.15 56.49 56.2 56.2 56.3
26/09/2018 04:19:31 46.79 46.79 47.53 47 47 47 55.91 56.03 56.49 56.2 56.2 56.3
26/09/2018 04:19:32 46.11 46.82 47.53 47 47 47 56.4 56.35 56.49 56.2 56.2 56.3
26/09/2018 04:19:33 47.6 47.37 47.53 47 47 47 55.91 56.32 56.49 56.2 56.2 56.3
26/09/2018 04:19:34 46.65 47.26 47.53 47 47 47 56.24 56.27 56.49 56.2 56.2 56.3
26/09/2018 04:19:35 47.31 47.27 47.53 47 47 47 56.42 56.45 56.49 56.2 56.2 56.3
26/09/2018 04:19:36 47.31 47.5 47.53 47 47 47 56.21 56.4 56.49 56.2 56.2 56.3
26/09/2018 04:19:37 46.96 47.45 47.53 47 47 47 56.14 56.36 56.49 56.2 56.2 56.3
26/09/2018 04:19:38 46.92 47.25 47.53 47 47 47 56.18 56.4 56.49 56.2 56.2 56.3
26/09/2018 04:19:39 46.97 47.18 47.53 47 47 47 56.25 56.43 56.49 56.2 56.2 56.3
26/09/2018 04:19:40 47.11 47.33 47.53 47 47 47 56.08 56.35 56.49 56.2 56.2 56.3
26/09/2018 04:19:41 47.33 47.39 47.53 47 47 47 56.3 56.34 56.49 56.2 56.2 56.3
26/09/2018 04:19:42 47.54 47.49 47.53 47 47 47 56.23 56.38 56.49 56.2 56.2 56.3
26/09/2018 04:19:43 47.1 47.63 47.63 47 47 47 56 56.23 56.49 56.2 56.2 56.3
26/09/2018 04:19:44 47.17 47.38 47.63 47 47 47 55.45 56.13 56.49 56.2 56.2 56.3
26/09/2018 04:19:45 47.61 47.57 47.63 47 47 47 56.43 56.25 56.45 56.2 56.2 56.3
26/09/2018 04:19:46 46.43 47.44 47.63 47 47 47 55.99 56.24 56.45 56.2 56.2 56.3
26/09/2018 04:19:47 46.91 47.05 47.63 47 47 47 56.18 56.33 56.45 56.2 56.2 56.3
26/09/2018 04:19:48 46.8 47.18 47.63 47 47 47 56.53 56.46 56.46 56.2 56.2 56.3
26/09/2018 04:19:49 46.94 47.11 47.63 47 47 47 56.6 56.66 56.66 56.2 56.2 56.3
26/09/2018 04:19:50 47 47.18 47.63 47 47 47 56.14 56.71 56.71 56.2 56.2 56.3
26/09/2018 04:19:51 47.35 47.4 47.63 47 47 47 56.12 56.39 56.71 56.2 56.2 56.3
26/09/2018 04:19:52 46.21 47.18 47.63 47 47 47 55.97 56.16 56.71 56.2 56.2 56.3
26/09/2018 04:19:53 46.81 46.99 47.63 47 47 47 56.1 56.26 56.71 56.2 56.2 56.3
26/09/2018 04:19:54 46.94 47.11 47.63 47 47 47 56.24 56.44 56.71 56.2 56.2 56.3
26/09/2018 04:19:55 47.08 47.23 47.63 47 47 47 56.16 56.3 56.71 56.2 56.2 56.3
26/09/2018 04:19:56 46.62 47.18 47.63 47 47 47 56.36 56.49 56.71 56.2 56.2 56.3
26/09/2018 04:19:57 46.85 46.97 47.63 47 47 47 56.17 56.63 56.71 56.2 56.2 56.3
26/09/2018 04:19:58 46.9 47.09 47.63 47 47 47 56.45 56.43 56.71 56.2 56.2 56.3
26/09/2018 04:19:59 47.07 47.5 47.63 47 47 47 56.12 56.33 56.71 56.2 56.2 56.3
26/09/2018 04:20:00 47.25 47.25 47.63 47 47 47 56.24 56.52 56.71 56.2 56.2 56.3
26/09/2018 04:20:01 46.72 47.1 47.63 47 47 47 55.21 56.17 56.71 56.2 56.2 56.3
26/09/2018 04:20:02 47.29 47.24 47.63 47 47 47 56.25 56.03 56.71 56.2 56.2 56.3
26/09/2018 04:20:03 46.75 47.33 47.63 47 47 47 56.19 56.44 56.71 56.2 56.2 56.3
26/09/2018 04:20:04 46.82 47.05 47.63 47 47 47 56 56.13 56.71 56.2 56.2 56.3
26/09/2018 04:20:05 47 47.1 47.63 47 47 47 56.21 56.29 56.71 56.2 56.2 56.3
26/09/2018 04:20:06 47.24 47.27 47.63 47 47 47 56.75 56.75 56.75 56.2 56.2 56.3
26/09/2018 04:20:07 46.74 47.4 47.63 47 47 47 56.59 56.7 56.75 56.2 56.2 56.3
26/09/2018 04:20:08 46.7 47.03 47.63 47 47 47 56.42 56.67 56.75 56.2 56.2 56.3
26/09/2018 04:20:09 47.59 47.47 47.63 47 47 47 56.12 56.57 56.75 56.2 56.2 56.3
26/09/2018 04:20:10 47.43 47.65 47.65 47 47 47 56.15 56.39 56.75 56.2 56.2 56.3
26/09/2018 04:20:11 46.49 47.46 47.65 47 47 47 56.43 56.46 56.75 56.2 56.2 56.3
26/09/2018 04:20:12 47.05 47.17 47.65 47 47 47 55.86 56.42 56.75 56.2 56.2 56.3
26/09/2018 04:20:13 46.26 47.1 47.65 47 47 47 55.86 56.15 56.75 56.2 56.2 56.3
26/09/2018 04:20:14 46.88 46.74 47.65 47 47 47 56.14 56.26 56.75 56.2 56.2 56.3
26/09/2018 04:20:15 47.19 47.17 47.65 47 47 47 55.65 56.09 56.75 56.2 56.2 56.3
26/09/2018 04:20:16 47.32 47.43 47.65 47 47 47 56.16 56.09 56.75 56.2 56.2 56.3
26/09/2018 04:20:17 46.84 47.26 47.65 47 47 47 56.33 56.47 56.75 56.2 56.2 56.3
26/09/2018 04:20:18 46.93 47.33 47.65 47 47 47 55.74 56.25 56.75 56.2 56.2 56.3
26/09/2018 04:20:19 47.06 47.29 47.65 47 47 47 56.05 56.04 56.75 56.2 56.2 56.3
26/09/2018 04:20:20 46.99 47.37 47.65 47 47 47 56.75 56.68 56.75 56.2 56.2 56.3
26/09/2018 04:20:21 46.94 47.27 47.65 47 47 47 56.51 56.76 56.76 56.2 56.2 56.3
26/09/2018 04:20:22 47.79 47.55 47.65 47 47 47 56.12 56.51 56.76 56.2 56.2 56.3
26/09/2018 04:20:23 46.75 47.58 47.65 47 47 47 56.68 56.68 56.76 56.2 56.2 56.3
26/09/2018 04:20:24 46.66 46.99 47.65 47 47 47 55.67 56.52 56.76 56.2 56.2 56.3
26/09/2018 04:20:25 47.09 47.17 47.65 47 47 47 56.01 56.14 56.76 56.2 56.2 56.3
26/09/2018 04:20:26 47.25 47.38 47.65 47 47 47 55.97 56.19 56.76 56.2 56.2 56.3
26/09/2018 04:20:27 47.38 47.57 47.65 47 47 47 55.86 56 56.76 56.2 56.2 56.3
26/09/2018 04:20:28 47.06 47.44 47.65 47 47 47 56.02 56.1 56.76 56.2 56.2 56.3
26/09/2018 04:20:29 45.96 47.06 47.65 47 47 47 55.39 56.01 56.76 56.2 56.2 56.3
26/09/2018 04:20:30 47.34 47 47.65 47 47 47 56.21 56.07 56.76 56.2 56.2 56.3
26/09/2018 04:20:31 47.3 47.45 47.65 47 47 47 56.26 56.27 56.76 56.2 56.2 56.3
26/09/2018 04:20:32 47.63 47.65 47.65 47 47 47 56.65 56.58 56.76 56.2 56.2 56.3
26/09/2018 04:20:33 46.78 47.47 47.65 47 47 47 55.94 56.56 56.76 56.2 56.2 56.3
26/09/2018 04:20:34 46.66 47.06 47.65 47 47 47 55.66 56.28 56.76 56.2 56.2 56.3
26/09/2018 04:20:35 46.66 46.93 47.65 47 47 47 56.23 56.17 56.76 56.2 56.2 56.3
26/09/2018 04:20:36 46.76 46.92 47.65 47 47 47 55.93 56.24 56.76 56.2 56.2 56.3
26/09/2018 04:20:37 47.1 47.28 47.65 47 47 47 56.31 56.25 56.76 56.2 56.2 56.3
26/09/2018 04:20:38 46.88 47.01 47.65 47 47 47 56.25 56.38 56.76 56.2 56.2 56.3
26/09/2018 04:20:39 46.38 47.1 47.65 47 47 47 55.93 56.32 56.76 56.2 56.2 56.3
26/09/2018 04:20:40 47.06 47.06 47.65 47 47 47 55.93 56.1 56.76 56.2 56.2 56.3
26/09/2018 04:20:41 46.98 47.09 47.65 47 47 47 57.01 56.77 56.77 56.2 56.2 56.3
26/09/2018 04:20:42 46.69 47.24 47.65 47 47 47 55.52 56.62 56.77 56.2 56.2 56.3
26/09/2018 04:20:43 46.44 46.76 47.65 47 47 47 56.62 56.55 56.77 56.2 56.2 56.3
26/09/2018 04:20:44 46.38 46.79 47.65 47 47 47 55.77 56.59 56.77 56.2 56.2 56.3
26/09/2018 04:20:45 47.19 47.07 47.65 47 47 47 56.06 56.36 56.77 56.2 56.2 56.3
26/09/2018 04:20:46 48 47.72 47.72 47 47 47 56.54 56.49 56.77 56.2 56.2 56.3
26/09/2018 04:20:47 46.48 47.67 47.72 47 47 47 56.07 56.44 56.77 56.2 56.2 56.3
26/09/2018 04:20:48 47.16 47.25 47.72 47 47 47 56.04 56.39 56.77 56.2 56.2 56.3
26/09/2018 04:20:49 46.28 47.25 47.72 47 47 47 55.97 56.1 56.77 56.2 56.2 56.3
26/09/2018 04:20:50 47.28 47.14 47.72 47 47 47 56.21 56.29 56.77 56.2 56.2 56.3
26/09/2018 04:20:51 47.04 47.29 47.72 47 47 47 56.49 56.52 56.77 56.2 56.2 56.3
26/09/2018 04:20:52 47.04 47.35 47.72 47 47 47 56.26 56.5 56.77 56.2 56.2 56.3
26/09/2018 04:20:53 46.76 47.14 47.72 47 47 47 56.01 56.44 56.77 56.2 56.2 56.3
26/09/2018 04:20:54 47.74 47.46 47.72 47 47 47 56.52 56.48 56.77 56.2 56.2 56.3
26/09/2018 04:20:55 47.74 47.7 47.72 47 47 47 57.07 56.92 56.92 56.2 56.2 56.3
26/09/2018 04:20:56 46.81 47.79 47.79 47 47 47 56.23 56.98 56.98 56.2 56.2 56.3
26/09/2018 04:20:57 47.06 47.39 47.79 47 47 47 56.44 56.54 56.98 56.2 56.2 56.3
26/09/2018 04:20:58 46.31 47.04 47.79 47 47 47 55.71 56.49 56.98 56.2 56.2 56.3
26/09/2018 04:20:59 46.95 46.95 47.79 47 47 47 56.48 56.35 56.98 56.2 56.2 56.3
26/09/2018 04:21:00 46.48 47.19 47.79 47 47 47 55.74 56.37 56.98 56.2 56.2 56.3
26/09/2018 04:21:01 47.32 47.1 47.79 47 47 47 55.97 56.03 56.98 56.2 56.2 56.3
26/09/2018 04:21:02 47.3 47.5 47.79 47 47 47 56.34 56.29 56.98 56.2 56.2 56.3
26/09/2018 04:21:03 47.06 47.36 47.79 47 47 47 56.25 56.55 56.98 56.2 56.2 56.3
26/09/2018 04:21:04 46.98 47.3 47.79 47 47 47 56.39 56.41 56.98 56.2 56.2 56.3
26/09/2018 04:21:05 47.42 47.58 47.79 47 47 47 56.72 56.84 56.98 56.2 56.2 56.3
26/09/2018 04:21:06 46.56 47.25 47.79 47 47 47 55.94 56.5 56.98 56.2 56.2 56.3
26/09/2018 04:21:07 46.7 46.87 47.79 47 47 47 56.35 56.39 56.98 56.2 56.2 56.3
26/09/2018 04:21:08 47.48 47.3 47.79 47 47 47 55.74 56.3 56.98 56.2 56.2 56.3
26/09/2018 04:21:09 46.9 47.44 47.79 47 47 47 56.01 56.32 56.98 56.2 56.2 56.3
26/09/2018 04:21:10 47.07 47.64 47.79 47 47 47 55.8 56.17 56.98 56.2 56.2 56.3
26/09/2018 04:21:11 46.34 47.04 47.79 47 47 47 55.79 56.16 56.98 56.2 56.2 56.3
26/09/2018 04:21:12 47.13 47.07 47.79 47 47 47 56.25 56.18 56.98 56.2 56.2 56.3
26/09/2018 04:21:13 46.69 47.1 47.79 47 47 47 56.57 56.52 56.98 56.2 56.2 56.3
26/09/2018 04:21:14 47.21 47.08 47.79 47 47 47 56.54 56.53 56.98 56.2 56.2 56.3
26/09/2018 04:21:15 47.11 47.39 47.79 47 47 47 56.18 56.68 56.98 56.2 56.2 56.3
26/09/2018 04:21:16 47.38 47.41 47.79 47 47 47 56.16 56.36 56.98 56.2 56.2 56.3
26/09/2018 04:21:17 46.73 47.36 47.79 47 47 47 55.93 56.29 56.98 56.2 56.2 56.3
26/09/2018 04:21:18 46.4 47.06 47.79 47 47 47 56.15 56.43 56.98 56.2 56.2 56.3
26/09/2018 04:21:19 46.33 46.72 47.79 47 47 47 56.21 56.26 56.98 56.2 56.2 56.3
26/09/2018 04:21:20 47.51 47.36 47.79 47 47 47 56.38 56.44 56.98 56.2 56.2 56.3
26/09/2018 04:21:21 46.95 47.4 47.79 47 47 47 56.37 56.47 56.98 56.2 56.2 56.3
26/09/2018 04:21:22 45.92 47.07 47.79 47 47 47 56.08 56.5 56.98 56.2 56.2 56.3
26/09/2018 04:21:23 46.97 47.02 47.79 47 47 47 55.82 56.45 56.98 56.2 56.2 56.3
26/09/2018 04:21:24 47.08 46.98 47.79 47 47 47 56.2 56.28 56.98 56.2 56.2 56.3
26/09/2018 04:21:25 47.27 47.24 47.79 47 47 47 56.17 56.34 56.98 56.2 56.2 56.3
26/09/2018 04:21:26 47.05 47.36 47.64 47 47 47 56.37 56.53 56.84 56.2 56.2 56.3
26/09/2018 04:21:27 46.58 47.23 47.64 47 47 47 56.37 56.76 56.84 56.2 56.2 56.3
26/09/2018 04:21:28 47.32 47.33 47.64 47 47 47 56.11 56.24 56.84 56.2 56.2 56.3
26/09/2018 04:21:29 46.85 47.37 47.64 47 47 47 55.72 56.28 56.84 56.2 56.2 56.3
26/09/2018 04:21:30 46.63 46.99 47.64 47 47 47 56 56.02 56.84 56.2 56.2 56.3
26/09/2018 04:21:31 46.99 47.13 47.64 47 47 47 56.48 56.44 56.84 56.2 56.2 56.3
26/09/2018 04:21:32 47.2 47.28 47.64 47 47 47 56.02 56.34 56.84 56.2 56.2 56.3
26/09/2018 04:21:33 46.79 47.31 47.64 47 47 47 55.96 56.21 56.84 56.2 56.2 56.3
26/09/2018 04:21:34 46.81 47.12 47.64 47 47 47 56.02 56.23 56.84 56.2 56.2 56.3
26/09/2018 04:21:35 47.21 47.23 47.64 47 47 47 56.06 56.17 56.76 56.2 56.2 56.3
26/09/2018 04:21:36 47.18 47.34 47.64 47 47 47 56.58 56.57 56.76 56.2 56.2 56.3
26/09/2018 04:21:37 47.18 47.67 47.67 47 47 47 56.2 56.38 56.76 56.2 56.2 56.3
26/09/2018 04:21:38 46.53 47.37 47.67 47 47 47 56.06 56.36 56.76 56.2 56.2 56.3
26/09/2018 04:21:39 45.81 46.94 47.67 47 47 47 55.57 56.24 56.76 56.2 56.2 56.3
26/09/2018 04:21:40 46.89 46.62 47.67 47 47 47 55.73 56.02 56.76 56.2 56.2 56.3
26/09/2018 04:21:41 46.7 46.81 47.67 47 47 47 55.89 55.96 56.76 56.2 56.2 56.3
26/09/2018 04:21:42 46.66 46.97 47.67 47 47 47 55.74 55.97 56.76 56.2 56.2 56.3
26/09/2018 04:21:43 47.02 47.06 47.67 47 47 47 56.31 56.24 56.76 56.2 56.2 56.3
26/09/2018 04:21:44 47.5 47.44 47.67 47 47 47 56.03 56.19 56.76 56.2 56.2 56.3
26/09/2018 04:21:45 47.03 47.42 47.67 47 47 47 55.99 56.32 56.76 56.2 56.2 56.3
26/09/2018 04:21:46 47.18 47.38 47.67 47 47 47 55.85 56.1 56.76 56.2 56.2 56.3
26/09/2018 04:21:47 46.43 47.24 47.67 47 47 47 55.92 56.15 56.76 56.2 56.2 56.3
26/09/2018 04:21:48 46.62 47.21 47.67 47 47 47 55.78 56.12 56.76 56.2 56.2 56.3
26/09/2018 04:21:49 46.14 46.81 47.67 47 47 47 55.64 55.9 56.76 56.2 56.2 56.3
26/09/2018 04:21:50 47.09 46.87 47.67 47 47 47 55.97 55.95 56.76 56.2 56.2 56.3
26/09/2018 04:21:51 47 46.96 47.67 47 47 47 56.46 56.31 56.76 56.2 56.2 56.3
26/09/2018 04:21:52 47.13 47.4 47.67 47 47 47 56.82 56.93 56.93 56.2 56.2 56.3
26/09/2018 04:21:53 46.31 47.17 47.67 47 47 47 56.23 56.74 56.93 56.2 56.2 56.3
26/09/2018 04:21:54 46.96 47.01 47.67 47 47 47 55.86 56.21 56.93 56.2 56.2 56.3
26/09/2018 04:21:55 47.73 47.55 47.67 47 47 47 55.95 56.32 56.93 56.2 56.2 56.3
26/09/2018 04:21:56 47.11 47.72 47.72 47 47 47 56.05 56.17 56.93 56.2 56.2 56.3
26/09/2018 04:21:57 46.73 47.24 47.72 47 47 47 55.33 56.06 56.93 56.2 56.2 56.3
26/09/2018 04:21:58 46.02 46.88 47.72 47 47 47 55.88 55.85 56.93 56.2 56.2 56.3
26/09/2018 04:21:59 46.85 46.87 47.72 47 47 47 56.13 56.12 56.93 56.2 56.2 56.3
26/09/2018 04:22:00 47 47.14 47.72 47 47 47 56.03 56.21 56.93 56.2 56.2 56.3
26/09/2018 04:22:01 45.92 46.96 47.72 47 47 47 55.83 56.13 56.93 56.2 56.2 56.3
26/09/2018 04:22:02 46.27 46.63 47.72 47 47 47 56 56.1 56.93 56.2 56.1 56.3
26/09/2018 04:22:03 47.5 47.22 47.72 47 47 47 56.64 56.56 56.93 56.2 56.2 56.3
26/09/2018 04:22:04 47.14 47.33 47.72 47 47 47 55.76 56.55 56.93 56.2 56.2 56.3
26/09/2018 04:22:05 47.09 47.32 47.72 47 47 47 56.26 56.4 56.93 56.2 56.2 56.3
26/09/2018 04:22:06 46.93 47.34 47.72 47 47 47 56.27 56.35 56.93 56.2 56.1 56.3
26/09/2018 04:22:07 47.39 47.49 47.72 47 47 47 55.9 56.21 56.93 56.2 56.1 56.3
26/09/2018 04:22:08 47.39 47.53 47.72 47 47 47 55.74 56.2 56.93 56.2 56.1 56.3
26/09/2018 04:22:09 47.49 47.63 47.72 47 47 47 56.36 56.28 56.93 56.2 56.1 56.3
26/09/2018 04:22:10 47.09 47.99 47.99 47 47 47 56.96 56.73 56.93 56.2 56.2 56.3
26/09/2018 04:22:11 47.62 47.55 47.99 47 47 47 56.13 56.73 56.93 56.2 56.1 56.3
26/09/2018 04:22:12 47.54 47.66 47.99 47 47 47 56.7 56.66 56.93 56.2 56.2 56.3
26/09/2018 04:22:13 46.82 47.6 47.99 47 47 47 57.17 57.14 57.14 56.2 56.2 56.3
26/09/2018 04:22:14 46.75 47.38 47.99 47 47 47 57.08 57.21 57.21 56.1 56.2 56.3
26/09/2018 04:22:15 46.93 47.12 47.99 47 47 47 56.01 57.03 57.21 56.1 56.2 56.3
26/09/2018 04:22:16 46.14 47.03 47.99 47 47 47 55.84 56.51 57.21 56.1 56.2 56.3
26/09/2018 04:22:17 46.67 46.75 47.99 47 47 47 55.78 56.01 57.21 56.1 56.2 56.3
26/09/2018 04:22:18 47.3 47.12 47.99 47 47 47 57.06 56.68 57.21 56.1 56.2 56.3
26/09/2018 04:22:19 47.53 47.51 47.99 47 47 47 56.34 56.89 57.21 56.1 56.2 56.3
26/09/2018 04:22:20 47.26 47.63 47.99 47 47 47 56.63 56.6 57.21 56.1 56.2 56.3
26/09/2018 04:22:21 46.62 47.39 47.99 47 47 47 55.88 56.65 57.21 56.1 56.2 56.3
26/09/2018 04:22:22 47.34 47.4 47.99 47 47 47 56.43 56.41 57.21 56.1 56.2 56.3
26/09/2018 04:22:23 47.46 47.52 47.99 47 47 47 56.14 56.51 57.21 56.1 56.2 56.3
26/09/2018 04:22:24 47.31 47.6 47.99 47 47 47 56.37 56.38 57.21 56.1 56.2 56.3
26/09/2018 04:22:25 45.5 47.54 47.99 47 47 47 56.61 56.81 57.21 56.1 56.2 56.3
26/09/2018 04:22:26 46.24 46.33 47.99 47 47 47 55.45 56.37 57.21 56.1 56.2 56.3
26/09/2018 04:22:27 47.17 46.95 47.99 47 47 47 56.46 56.29 57.21 56.1 56.2 56.3
26/09/2018 04:22:28 46.91 47.08 47.99 47 47 47 55.97 56.21 57.21 56.1 56.2 56.3
26/09/2018 04:22:29 47.4 47.44 47.99 47 47 47 56.48 56.44 57.21 56.1 56.2 56.3
26/09/2018 04:22:30 47.75 47.69 47.99 47 47 47 56.32 56.59 57.21 56.1 56.2 56.3
26/09/2018 04:22:31 46.64 47.61 47.99 47 47 47 56.6 56.71 57.21 56.1 56.2 56.3
26/09/2018 04:22:32 46.88 47.34 47.99 47 47 47 56.06 56.71 57.21 56.1 56.2 56.3
26/09/2018 04:22:33 46.11 46.83 47.99 47 47 47 55.74 56.12 57.21 56.1 56.2 56.3
26/09/2018 04:22:34 47.28 47.14 47.99 47 47 47 56.23 56.2 57.21 56.1 56.2 56.3
26/09/2018 04:22:35 46.59 47.36 47.99 47 47 47 56.23 56.63 57.21 56.1 56.2 56.3
26/09/2018 04:22:36 50.85 50.7 50.7 47 47 47 57.55 57.43 57.43 56.1 56.2 56.3
26/09/2018 04:22:37 46.98 50.7 50.7 47 47 47 56.39 57.52 57.52 56.1 56.2 56.3
26/09/2018 04:22:38 46.91 48.76 50.7 47 47 47 55.73 56.74 57.52 56.1 56.2 56.3
26/09/2018 04:22:39 46.66 47.62 50.7 47 47 47 57.14 56.85 57.52 56.1 56.2 56.3
26/09/2018 04:22:40 47 47.25 50.7 47 47 47 57.23 57.12 57.52 56.1 56.2 56.3
26/09/2018 04:22:41 47.07 47.23 50.7 47 47 47 56.32 56.99 57.52 56.1 56.2 56.3
26/09/2018 04:22:42 46.42 47.29 50.7 47 47 47 56.42 56.69 57.52 56.1 56.2 56.3
26/09/2018 04:22:43 46.74 47.01 50.7 47 47 47 56.43 56.58 57.52 56.1 56.2 56.3
26/09/2018 04:22:44 47.54 47.54 50.7 47 47 47 56.12 56.52 57.52 56.1 56.2 56.3
26/09/2018 04:22:45 46.71 47.38 50.7 47 47 47 56.27 56.45 57.52 56.1 56.2 56.3
26/09/2018 04:22:46 46.82 47.22 50.7 47 47 47 55.51 56.31 57.52 56.1 56.2 56.3
26/09/2018 04:22:47 46.8 47.02 50.7 47 47 47 56.2 56.1 57.52 56.1 56.2 56.3
26/09/2018 04:22:48 47.33 47.52 50.7 47 47 47 55.85 56.2 57.52 56.1 56.2 56.3
26/09/2018 04:22:49 46.79 47.22 50.7 47 47 47 56.2 56.26 57.52 56.1 56.2 56.3
26/09/2018 04:22:50 47.26 47.4 50.7 47 47 47 57.2 57.04 57.52 56.1 56.2 56.3
26/09/2018 04:22:51 47.12 47.21 50.7 47 47 47 55.7 56.76 57.52 56.1 56.2 56.3
26/09/2018 04:22:52 46.86 47.31 50.7 47 47 47 56.39 56.38 57.52 56.1 56.2 56.3
26/09/2018 04:22:53 47.33 47.42 50.7 47 47 47 56.42 56.61 57.52 56.1 56.2 56.3
26/09/2018 04:22:54 47.37 47.56 50.7 47 47 47 55.92 56.54 57.52 56.1 56.2 56.3
26/09/2018 04:22:55 46.77 47.53 50.7 47 47 47 56.3 56.38 57.52 56.1 56.2 56.3
26/09/2018 04:22:56 46.7 47.02 50.7 47 47 47 55.64 56.32 57.52 56.1 56.2 56.3
26/09/2018 04:22:57 47.07 47.35 50.7 47 47 47 56.72 56.46 57.52 56.2 56.2 56.3
26/09/2018 04:22:58 46.99 47.1 50.7 47 47 47 56.08 56.52 57.52 56.2 56.2 56.3
26/09/2018 04:22:59 47.08 47.43 50.7 47 47 47 56.55 56.52 57.52 56.2 56.2 56.3
26/09/2018 04:23:00 47.08 47.24 50.7 47 47 47 56.35 56.49 57.52 56.2 56.2 56.3
26/09/2018 04:23:01 46.44 47.2 50.7 47 47 47 56.66 56.85 57.52 56.2 56.2 56.3
26/09/2018 04:23:02 46.97 46.97 50.7 47 47 47 55.93 56.48 57.52 56.2 56.2 56.3
26/09/2018 04:23:03 47.24 47.2 50.7 47 47 47 56.87 56.74 57.52 56.2 56.2 56.3
26/09/2018 04:23:04 46.89 47.3 50.7 47 47 47 56.35 56.65 57.52 56.2 56.2 56.3
26/09/2018 04:23:05 47.18 47.29 50.7 47 47 47 56.79 56.79 57.52 56.2 56.2 56.3
26/09/2018 04:23:06 47 47.34 50.7 47 47 47 56.44 56.95 57.52 56.2 56.2 56.3
26/09/2018 04:23:07 46.81 47.14 48.76 47 47 47 56.71 56.78 57.12 56.2 56.2 56.3
26/09/2018 04:23:08 46.44 47.14 47.62 47 47 47 56.38 56.63 57.12 56.2 56.2 56.3
26/09/2018 04:23:09 46.47 46.71 47.56 47 47 47 56.34 56.65 57.12 56.2 56.2 56.3
26/09/2018 04:23:10 46.64 46.95 47.56 47 47 47 56.48 56.61 57.04 56.2 56.2 56.3
26/09/2018 04:23:11 47.31 47.11 47.56 47 47 47 56.11 56.48 57.04 56.2 56.2 56.3
26/09/2018 04:23:12 46.9 47.62 47.62 47 47 47 56.75 56.87 57.04 56.2 56.2 56.3
26/09/2018 04:23:13 46.56 47.1 47.62 47 47 47 56.16 56.47 57.04 56.2 56.2 56.3
26/09/2018 04:23:14 45.88 46.59 47.62 47 47 47 56.47 56.53 57.04 56.2 56.2 56.3
26/09/2018 04:23:15 47.08 46.92 47.62 47 47 47 56.87 56.79 57.04 56.2 56.2 56.3
26/09/2018 04:23:16 46.86 47.13 47.62 47 47 47 56.15 56.79 57.04 56.2 56.2 56.3
26/09/2018 04:23:17 46.5 47.03 47.62 47 47 47 55.83 56.35 57.04 56.2 56.2 56.3
26/09/2018 04:23:18 46.58 46.69 47.62 47 47 47 56.14 56.28 57.04 56.2 56.2 56.3
26/09/2018 04:23:19 47.18 47.11 47.62 47 47 47 56.71 56.75 57.04 56.2 56.2 56.3
26/09/2018 04:23:20 47.17 47.46 47.62 47 47 47 55.99 56.65 56.95 56.2 56.2 56.3
26/09/2018 04:23:21 47.02 47.32 47.62 47 47 47 56.69 56.76 56.95 56.2 56.2 56.3
26/09/2018 04:23:22 47.19 47.44 47.62 47 47 47 56.36 56.57 56.95 56.2 56.2 56.3
26/09/2018 04:23:23 47.53 47.63 47.63 47 47 47 56.17 56.65 56.95 56.2 56.2 56.3
26/09/2018 04:23:24 47 47.46 47.63 47 47 47 56.23 56.46 56.95 56.2 56.2 56.3
26/09/2018 04:23:25 47.27 47.41 47.63 47 47 47 55.9 56.29 56.95 56.2 56.2 56.3
26/09/2018 04:23:26 46.75 47.24 47.63 47 47 47 56.19 56.29 56.95 56.2 56.2 56.3
26/09/2018 04:23:27 47.04 47.37 47.63 47 47 47 56.22 56.33 56.95 56.2 56.2 56.3
26/09/2018 04:23:28 47.02 47.23 47.63 47 47 47 55.88 56.27 56.95 56.2 56.2 56.3
26/09/2018 04:23:29 46.61 47.25 47.63 47 47 47 55.6 56.06 56.95 56.2 56.2 56.3
26/09/2018 04:23:30 47.25 47.16 47.63 47 47 47 55.95 55.92 56.95 56.2 56.2 56.3
26/09/2018 04:23:31 46.86 47.35 47.63 47 47 47 55.87 56.08 56.95 56.2 56.2 56.3
26/09/2018 04:23:32 46.77 47.13 47.63 47 47 47 56.15 56.15 56.95 56.2 56.2 56.3
26/09/2018 04:23:33 47.13 47.18 47.63 47 47 47 55.92 56.14 56.95 56.2 56.2 56.3
26/09/2018 04:23:34 46.52 46.98 47.63 47 47 47 56.44 56.43 56.95 56.2 56.2 56.3
26/09/2018 04:23:35 47.08 47.1 47.63 47 47 47 56.14 56.59 56.95 56.2 56.2 56.3
26/09/2018 04:23:36 47.79 47.59 47.63 47 47 47 56.49 56.43 56.87 56.2 56.2 56.3
26/09/2018 04:23:37 46.68 47.56 47.63 47 47 47 56.18 56.69 56.87 56.2 56.2 56.3
26/09/2018 04:23:38 46.51 47.06 47.63 47 47 47 55.94 56.24 56.87 56.2 56.2 56.3
26/09/2018 04:23:39 47.15 47.13 47.63 47 47 47 55.34 56.15 56.87 56.2 56.2 56.3
26/09/2018 04:23:40 47.1 47.31 47.63 47 47 47 56.08 56.03 56.87 56.2 56.2 56.3
26/09/2018 04:23:41 46.79 47.04 47.63 47 47 47 56.08 56.12 56.87 56.2 56.2 56.3
26/09/2018 04:23:42 47.06 47.3 47.63 47 47 47 55.85 56.2 56.79 56.2 56.2 56.3
26/09/2018 04:23:43 46.82 47.13 47.63 47 47 47 56.68 56.56 56.79 56.2 56.2 56.3
26/09/2018 04:23:44 47.33 47.34 47.63 47 47 47 56.15 56.58 56.79 56.2 56.2 56.3
26/09/2018 04:23:45 46.17 47.23 47.63 47 47 47 55.8 56.25 56.79 56.2 56.2 56.3
26/09/2018 04:23:46 46.6 46.7 47.63 47 47 47 56.47 56.41 56.76 56.2 56.2 56.3
26/09/2018 04:23:47 46.99 47.02 47.63 47 47 47 55.84 56.31 56.76 56.2 56.2 56.3
26/09/2018 04:23:48 47.6 47.65 47.65 47 47 47 56.04 56.07 56.76 56.2 56.2 56.3
26/09/2018 04:23:49 47.15 47.56 47.65 47 47 47 56.41 56.4 56.76 56.2 56.2 56.3
26/09/2018 04:23:50 46.97 47.4 47.65 47 47 47 56.56 56.54 56.76 56.2 56.2 56.3
26/09/2018 04:23:51 47.15 47.24 47.65 47 47 47 55.76 56.67 56.69 56.2 56.2 56.3
26/09/2018 04:23:52 46.52 47.47 47.65 47 47 47 56.05 56.27 56.69 56.2 56.2 56.3
26/09/2018 04:23:53 47.18 47.07 47.65 47 47 47 56.59 56.69 56.69 56.2 56.2 56.3
26/09/2018 04:23:54 47.03 47.33 47.65 47 47 47 56.05 56.39 56.69 56.2 56.2 56.3
26/09/2018 04:23:55 46.89 47.13 47.65 47 47 47 56.76 56.76 56.76 56.2 56.2 56.3
26/09/2018 04:23:56 47.07 47.25 47.65 47 47 47 56.02 56.42 56.76 56.2 56.2 56.3
26/09/2018 04:23:57 46.91 47.35 47.65 47 47 47 57.04 56.89 56.89 56.2 56.2 56.3
26/09/2018 04:23:58 47.57 47.53 47.65 47 47 47 56.33 56.96 56.96 56.2 56.2 56.3
26/09/2018 04:23:59 46.71 47.57 47.65 47 47 47 56.76 56.77 56.96 56.2 56.2 56.3
26/09/2018 04:24:00 46.97 47.3 47.65 47 47 47 56.3 56.7 56.96 56.2 56.2 56.3
26/09/2018 04:24:01 46.83 47.15 47.65 47 47 47 56.13 56.48 56.96 56.2 56.2 56.3
26/09/2018 04:24:02 46.49 47.08 47.65 47 47 47 55.92 56.6 56.96 56.2 56.2 56.3
26/09/2018 04:24:03 46.57 47.2 47.65 47 47 47 55.94 56.36 56.96 56.2 56.2 56.3
26/09/2018 04:24:04 46.29 46.66 47.65 47 47 47 55.62 55.85 56.96 56.2 56.2 56.3
26/09/2018 04:24:05 46.88 46.85 47.65 47 47 47 56.14 56.15 56.96 56.2 56.2 56.3
26/09/2018 04:24:06 47.28 47.27 47.65 47 47 47 56.47 56.34 56.96 56.2 56.2 56.3
26/09/2018 04:24:07 46.8 47.21 47.65 47 47 47 55.55 56.25 56.96 56.2 56.2 56.3
26/09/2018 04:24:08 46.9 47.07 47.65 47 47 47 56.49 56.3 56.96 56.2 56.2 56.3
26/09/2018 04:24:09 47.04 47.36 47.65 47 47 47 56.11 56.48 56.96 56.2 56.2 56.3
26/09/2018 04:24:10 46.95 47.13 47.65 47 47 47 56.2 56.29 56.96 56.2 56.2 56.3
26/09/2018 04:24:11 47.23 47.21 47.65 47 47 47 55.9 56.35 56.96 56.2 56.2 56.3
26/09/2018 04:24:12 47.5 47.47 47.65 47 47 47 56.48 56.3 56.96 56.2 56.2 56.3
26/09/2018 04:24:13 47.49 47.57 47.65 47 47 47 55.96 56.29 56.96 56.2 56.2 56.3
26/09/2018 04:24:14 47.03 47.51 47.65 47 47 47 56.55 56.45 56.96 56.2 56.2 56.3
26/09/2018 04:24:15 46.57 47.24 47.65 47 47 47 55.86 56.38 56.96 56.2 56.2 56.3
26/09/2018 04:24:16 46.93 47.09 47.65 47 47 47 56.5 56.51 56.96 56.2 56.2 56.3
26/09/2018 04:24:17 47.24 47.44 47.65 47 47 47 56.14 56.3 56.96 56.2 56.2 56.3
26/09/2018 04:24:18 46.98 47.22 47.57 47 47 47 55.81 56.25 56.96 56.2 56.2 56.3
26/09/2018 04:24:19 47.17 47.35 47.57 47 47 47 56.4 56.37 56.96 56.2 56.2 56.3
26/09/2018 04:24:20 47.2 47.34 47.57 47 47 47 56.18 56.36 56.96 56.2 56.2 56.3
26/09/2018 04:24:21 47.09 47.62 47.62 47 47 47 56.81 56.68 56.96 56.2 56.2 56.3
26/09/2018 04:24:22 47.35 47.33 47.62 47 47 47 55.86 56.6 56.96 56.2 56.2 56.3
26/09/2018 04:24:23 47.1 47.49 47.62 47 47 47 55.69 56.24 56.96 56.2 56.2 56.3
26/09/2018 04:24:24 47.05 47.39 47.62 47 47 47 56.26 56.22 56.96 56.2 56.2 56.3
26/09/2018 04:24:25 46.97 47.16 47.62 47 47 47 55.85 56.28 56.96 56.2 56.2 56.3
26/09/2018 04:24:26 47.28 47.31 47.62 47 47 47 56.01 56.19 56.96 56.2 56.2 56.3
26/09/2018 04:24:27 47.7 47.77 47.77 47 47 47 56.51 56.38 56.96 56.2 56.2 56.3
26/09/2018 04:24:28 47.2 47.75 47.77 47 47 47 55.98 56.4 56.77 56.2 56.2 56.3
26/09/2018 04:24:29 47.12 47.3 47.77 47 47 47 56.18 56.26 56.7 56.2 56.2 56.3
26/09/2018 04:24:30 46.68 47.24 47.77 47 47 47 55.74 56.38 56.68 56.2 56.2 56.3
26/09/2018 04:24:31 46.98 47.17 47.77 47 47 47 56.34 56.43 56.68 56.2 56.2 56.3
26/09/2018 04:24:32 46.97 47.05 47.77 47 47 47 56.26 56.3 56.68 56.2 56.2 56.3
26/09/2018 04:24:33 46.48 47.05 47.77 47 47 47 55.95 56.39 56.68 56.2 56.2 56.3
26/09/2018 04:24:34 46.73 46.97 47.77 47 47 47 56.44 56.39 56.68 56.2 56.2 56.3
26/09/2018 04:24:35 46.99 47.08 47.77 47 47 47 55.42 56.28 56.68 56.2 56.2 56.3
26/09/2018 04:24:36 46.43 47.35 47.77 47 47 47 55.93 55.96 56.68 56.2 56.2 56.3
26/09/2018 04:24:37 46.82 46.82 47.77 47 47 47 55.68 55.92 56.68 56.2 56.2 56.3
26/09/2018 04:24:38 47.17 47.15 47.77 47 47 47 56.14 56.12 56.68 56.2 56.2 56.3
26/09/2018 04:24:39 46.25 47.04 47.77 47 47 47 55.93 56.06 56.68 56.2 56.2 56.3
26/09/2018 04:24:40 46.72 46.78 47.77 47 47 47 55.73 56.04 56.68 56.2 56.2 56.3
26/09/2018 04:24:41 46.98 47.01 47.77 47 47 47 55.8 56 56.68 56.2 56.2 56.3
26/09/2018 04:24:42 47.08 47.22 47.77 47 47 47 56.39 56.31 56.68 56.2 56.2 56.3
26/09/2018 04:24:43 46.91 47.15 47.77 47 47 47 56.23 56.35 56.68 56.2 56.2 56.3
26/09/2018 04:24:44 48.07 47.79 47.79 47 47 47 56.18 56.56 56.68 56.2 56.2 56.3
26/09/2018 04:24:45 46.8 47.63 47.79 47 47 47 56.58 56.47 56.68 56.2 56.2 56.3
26/09/2018 04:24:46 47.09 47.47 47.79 47 47 47 56.03 56.47 56.68 56.2 56.2 56.3
26/09/2018 04:24:47 46.69 47.19 47.79 47 47 47 55.86 56.18 56.68 56.2 56.2 56.3
26/09/2018 04:24:48 46.78 46.91 47.79 47 47 47 56.01 56.15 56.68 56.2 56.2 56.3
26/09/2018 04:24:49 46.23 47.28 47.79 47 47 47 56.6 56.51 56.68 56.2 56.2 56.3
26/09/2018 04:24:50 46.62 46.62 47.79 47 47 47 56.06 56.43 56.68 56.2 56.2 56.3
26/09/2018 04:24:51 46.96 47.11 47.79 47 47 47 56.19 56.32 56.6 56.2 56.2 56.3
26/09/2018 04:24:52 46.91 47.01 47.79 47 47 47 55.55 56.27 56.56 56.2 56.2 56.3
26/09/2018 04:24:53 47.72 47.54 47.79 47 47 47 56.47 56.23 56.56 56.2 56.2 56.3
26/09/2018 04:24:54 47.22 47.7 47.79 47 47 47 55.74 56.23 56.56 56.2 56.2 56.3
26/09/2018 04:24:55 46.33 47.36 47.79 47 47 47 55.79 56.02 56.56 56.2 56.2 56.3
26/09/2018 04:24:56 46.94 46.97 47.79 47 47 47 56.35 56.21 56.56 56.2 56.2 56.3
26/09/2018 04:24:57 46.7 46.99 47.79 47 47 47 56.69 56.58 56.58 56.2 56.2 56.3
26/09/2018 04:24:58 47.21 47.16 47.79 47 47 47 56.21 56.68 56.68 56.2 56.2 56.3
26/09/2018 04:24:59 47.01 47.27 47.79 47 47 47 56.07 56.36 56.68 56.2 56.2 56.3
26/09/2018 04:25:00 47.28 47.4 47.79 47 47 47 56.12 56.26 56.68 56.2 56.2 56.3
26/09/2018 04:25:01 46.96 47.25 47.79 47 47 47 55.98 56.42 56.68 56.2 56.2 56.3
26/09/2018 04:25:02 46.95 47.42 47.79 47 47 47 56.65 56.48 56.68 56.2 56.2 56.3
26/09/2018 04:25:03 47.23 47.2 47.79 47 47 47 56.39 56.6 56.68 56.2 56.2 56.3
26/09/2018 04:25:04 47.2 47.42 47.79 47 47 47 56.17 56.51 56.68 56.2 56.2 56.3
26/09/2018 04:25:05 47.02 47.42 47.79 47 47 47 56.45 56.52 56.68 56.2 56.2 56.3
26/09/2018 04:25:06 46.92 47.17 47.79 47 47 47 56.07 56.58 56.68 56.2 56.2 56.3
26/09/2018 04:25:07 46.51 47.11 47.79 47 47 47 56.16 56.28 56.68 56.2 56.2 56.3
26/09/2018 04:25:08 46.14 46.67 47.79 47 47 47 56.09 56.34 56.68 56.2 56.2 56.3
26/09/2018 04:25:09 46.78 46.78 47.79 47 47 47 56.06 56.3 56.68 56.2 56.2 56.3
26/09/2018 04:25:10 47.38 47.19 47.79 47 47 47 55.6 56.12 56.68 56.2 56.2 56.3
26/09/2018 04:25:11 46.94 47.35 47.79 47 47 47 56.23 56.18 56.68 56.2 56.2 56.3
26/09/2018 04:25:12 46.84 47.26 47.79 47 47 47 55.97 56.12 56.68 56.2 56.2 56.3
26/09/2018 04:25:13 47.35 47.43 47.79 47 47 47 55.79 56.22 56.68 56.2 56.2 56.3
26/09/2018 04:25:14 46.75 47.31 47.7 47 47 47 56.56 56.34 56.68 56.2 56.2 56.3
26/09/2018 04:25:15 46.64 47.02 47.7 47 47 47 56.32 56.51 56.68 56.2 56.2 56.3
26/09/2018 04:25:16 46.94 47.14 47.7 47 47 47 56.49 56.59 56.68 56.2 56.2 56.3
26/09/2018 04:25:17 47.12 47.3 47.7 47 47 47 55.68 56.55 56.68 56.2 56.2 56.3
26/09/2018 04:25:18 46.57 47.01 47.7 47 47 47 55.88 56.25 56.68 56.2 56.2 56.3
26/09/2018 04:25:19 46.27 46.91 47.7 47 47 47 55.68 55.98 56.68 56.2 56.2 56.3
26/09/2018 04:25:20 47.18 47.23 47.7 47 47 47 56.39 56.27 56.68 56.2 56.2 56.3
26/09/2018 04:25:21 46.74 47.01 47.7 47 47 47 56.31 56.54 56.68 56.2 56.2 56.3
26/09/2018 04:25:22 47.76 47.47 47.7 47 47 47 55.72 56.41 56.68 56.2 56.2 56.3
26/09/2018 04:25:23 47.33 47.51 47.7 47 47 47 56.51 56.45 56.68 56.2 56.2 56.3
26/09/2018 04:25:24 46.43 47.47 47.51 47 47 47 56.2 56.47 56.68 56.2 56.2 56.3
26/09/2018 04:25:25 47.44 47.45 47.51 47 47 47 56.65 56.73 56.73 56.2 56.2 56.3
26/09/2018 04:25:26 47.23 47.43 47.51 47 47 47 56.15 56.63 56.73 56.2 56.2 56.3
26/09/2018 04:25:27 46.89 47.21 47.51 47 47 47 55.97 56.35 56.73 56.2 56.2 56.3
26/09/2018 04:25:28 47.08 47.32 47.51 47 47 47 56.59 56.51 56.73 56.2 56.2 56.3
26/09/2018 04:25:29 46.03 47.13 47.51 47 47 47 56.13 56.41 56.73 56.2 56.2 56.3
26/09/2018 04:25:30 46.86 47.21 47.51 47 47 47 56.27 56.5 56.73 56.2 56.2 56.3
26/09/2018 04:25:31 46.73 46.77 47.51 47 47 47 56.59 56.58 56.73 56.2 56.2 56.3
26/09/2018 04:25:32 47.52 47.34 47.51 47 47 47 56.29 56.61 56.73 56.2 56.2 56.3
26/09/2018 04:25:33 46.83 47.35 47.51 47 47 47 56.28 56.62 56.73 56.2 56.2 56.3
26/09/2018 04:25:34 46.76 47.36 47.51 47 47 47 56.62 56.56 56.73 56.2 56.2 56.3
26/09/2018 04:25:35 46.85 47.1 47.51 47 47 47 56.12 56.57 56.73 56.2 56.2 56.3
26/09/2018 04:25:36 47.75 47.51 47.51 47 47 47 56.24 56.48 56.73 56.2 56.2 56.3
26/09/2018 04:25:37 47.23 47.69 47.69 47 47 47 56.75 56.68 56.73 56.2 56.2 56.3
26/09/2018 04:25:38 46.95 47.62 47.69 47 47 47 56.06 56.57 56.73 56.2 56.2 56.3
26/09/2018 04:25:39 46.29 47.14 47.69 47 47 47 56.34 56.39 56.73 56.2 56.2 56.3
26/09/2018 04:25:40 47.21 47.09 47.69 47 47 47 56.32 56.58 56.73 56.2 56.2 56.3
26/09/2018 04:25:41 46.4 47 47.69 47 47 47 56 56.51 56.73 56.2 56.2 56.3
26/09/2018 04:25:42 47.26 47.27 47.69 47 47 47 56.05 56.17 56.73 56.2 56.2 56.3
26/09/2018 04:25:43 47.31 47.37 47.69 47 47 47 55.91 56.23 56.73 56.2 56.2 56.3
26/09/2018 04:25:44 46.87 47.2 47.69 47 47 47 55.49 55.93 56.73 56.2 56.2 56.3
26/09/2018 04:25:45 46.61 47.09 47.69 47 47 47 56.25 56.15 56.73 56.2 56.2 56.3
26/09/2018 04:25:46 47.24 47.19 47.69 47 47 47 55.97 56.1 56.73 56.2 56.2 56.3
26/09/2018 04:25:47 47.23 47.33 47.69 47 47 47 56.27 56.35 56.73 56.2 56.2 56.3
26/09/2018 04:25:48 47.5 47.61 47.69 47 47 47 56.37 56.5 56.73 56.2 56.2 56.3
26/09/2018 04:25:49 47.25 47.48 47.69 47 47 47 56.04 56.36 56.73 56.2 56.2 56.3
26/09/2018 04:25:50 46.26 47.35 47.69 47 47 47 55.62 56.07 56.73 56.2 56.2 56.3
26/09/2018 04:25:51 46.58 46.88 47.69 47 47 47 56.44 56.43 56.73 56.2 56.2 56.3
26/09/2018 04:25:52 47.19 47.08 47.69 47 47 47 55.63 56.42 56.73 56.2 56.2 56.3
26/09/2018 04:25:53 46.72 47.14 47.69 47 47 47 55.94 56.19 56.73 56.2 56.2 56.3
26/09/2018 04:25:54 46.61 47.07 47.69 47 47 47 56.39 56.35 56.73 56.2 56.2 56.3
26/09/2018 04:25:55 46.81 47.02 47.69 47 47 47 55.97 56.25 56.68 56.2 56.2 56.3
26/09/2018 04:25:56 46.61 46.89 47.69 47 47 47 56.34 56.35 56.68 56.2 56.2 56.3
26/09/2018 04:25:57 46.2 46.77 47.69 47 47 47 56.27 56.41 56.68 56.2 56.2 56.3
26/09/2018 04:25:58 46.12 46.6 47.69 47 47 47 56.31 56.41 56.68 56.2 56.2 56.3
26/09/2018 04:25:59 47.04 46.84 47.69 47 47 47 55.54 56.46 56.68 56.2 56.2 56.3
26/09/2018 04:26:00 47.34 47.24 47.69 47 47 47 56.14 56.09 56.68 56.2 56.2 56.3
26/09/2018 04:26:01 46.98 47.28 47.69 47 47 47 56.36 56.51 56.68 56.2 56.2 56.3
26/09/2018 04:26:02 47.06 47.22 47.69 47 47 47 56.32 56.73 56.73 56.2 56.2 56.3
26/09/2018 04:26:03 47.05 47.48 47.69 47 47 47 56.14 56.36 56.73 56.2 56.2 56.3
26/09/2018 04:26:04 46.12 47.02 47.69 47 47 47 55.76 56.29 56.73 56.2 56.2 56.3
26/09/2018 04:26:05 47.03 46.94 47.69 47 47 47 56.6 56.46 56.73 56.2 56.2 56.3
26/09/2018 04:26:06 46.61 47.12 47.69 47 47 47 56.76 56.74 56.74 56.2 56.2 56.3
26/09/2018 04:26:07 47.81 47.45 47.62 47 47 47 56.12 56.62 56.74 56.2 56.2 56.3
26/09/2018 04:26:08 46.02 47.46 47.61 47 47 47 56.73 56.67 56.74 56.2 56.2 56.3
26/09/2018 04:26:09 46.28 46.75 47.61 47 47 47 55.53 56.6 56.74 56.2 56.2 56.3
26/09/2018 04:26:10 46.55 46.71 47.61 47 47 47 55.97 56.17 56.74 56.2 56.2 56.3
26/09/2018 04:26:11 47.33 47.15 47.61 47 47 47 56.29 56.22 56.74 56.2 56.2 56.3
26/09/2018 04:26:12 46.07 47.15 47.61 47 47 47 56.21 56.38 56.74 56.2 56.2 56.3
26/09/2018 04:26:13 47.09 47.01 47.61 47 47 47 55.89 56.31 56.74 56.2 56.2 56.3
26/09/2018 04:26:14 46.94 47.05 47.61 47 47 47 55.87 56.06 56.74 56.2 56.2 56.3
26/09/2018 04:26:15 47.3 47.33 47.61 47 47 47 55.86 56.08 56.74 56.2 56.2 56.3
26/09/2018 04:26:16 47.44 47.51 47.61 47 47 47 56.1 56.12 56.74 56.2 56.2 56.3
26/09/2018 04:26:17 46.78 47.43 47.61 47 47 47 56.18 56.24 56.74 56.2 56.2 56.3
26/09/2018 04:26:18 46.89 47.27 47.51 47 47 47 56.07 56.31 56.74 56.2 56.2 56.3
26/09/2018 04:26:19 47.17 47.25 47.51 47 47 47 55.91 56.25 56.74 56.2 56.2 56.3
26/09/2018 04:26:20 47.33 47.4 47.51 47 47 47 56.87 56.71 56.74 56.2 56.2 56.3
26/09/2018 04:26:21 46.96 47.56 47.56 47 47 47 55.6 56.58 56.74 56.2 56.2 56.3
26/09/2018 04:26:22 47.01 47.25 47.56 47 47 47 55.58 55.92 56.74 56.2 56.2 56.3
26/09/2018 04:26:23 46.14 47.09 47.56 47 47 47 55.93 55.93 56.74 56.2 56.2 56.3
26/09/2018 04:26:24 47.43 47.1 47.56 47 47 47 56.66 56.49 56.74 56.2 56.2 56.3
26/09/2018 04:26:25 46.87 47.15 47.56 47 47 47 56.35 56.7 56.74 56.2 56.2 56.3
26/09/2018 04:26:26 45.96 47.05 47.56 47 47 47 56.18 56.42 56.74 56.2 56.2 56.3
26/09/2018 04:26:27 48 47.48 47.56 47 47 47 56.18 56.43 56.74 56.2 56.2 56.3
26/09/2018 04:26:28 46.63 47.56 47.56 47 47 47 56.49 56.68 56.74 56.2 56.2 56.3
26/09/2018 04:26:29 46.93 47.13 47.56 47 47 47 56.38 56.55 56.74 56.2 56.2 56.3
26/09/2018 04:26:30 47.45 47.34 47.56 47 47 47 56.51 56.59 56.74 56.2 56.2 56.3
26/09/2018 04:26:31 47.07 47.55 47.56 47 47 47 56.13 56.48 56.74 56.2 56.2 56.3
26/09/2018 04:26:32 46.24 47.32 47.56 47 47 47 56.61 56.8 56.8 56.2 56.2 56.3
26/09/2018 04:26:33 46.76 46.79 47.56 47 47 47 55.9 56.51 56.8 56.2 56.2 56.3
26/09/2018 04:26:34 47.68 47.41 47.56 47 47 47 56.41 56.31 56.8 56.2 56.2 56.3
26/09/2018 04:26:35 47.23 47.6 47.6 47 47 47 56.21 56.38 56.8 56.2 56.2 56.3
26/09/2018 04:26:36 46.64 47.41 47.6 47 47 47 55.91 56.25 56.8 56.2 56.2 56.3
26/09/2018 04:26:37 46.36 46.8 47.6 47 47 47 55.88 56.22 56.8 56.2 56.2 56.3
26/09/2018 04:26:38 46.71 46.9 47.6 47 47 47 56.34 56.29 56.8 56.2 56.2 56.3
26/09/2018 04:26:39 46.47 46.94 47.6 47 47 47 56.6 56.66 56.8 56.2 56.2 56.3
26/09/2018 04:26:40 46.62 46.96 47.6 47 47 47 55.97 56.47 56.8 56.2 56.2 56.3
26/09/2018 04:26:41 46.84 46.89 47.6 47 47 47 55.96 56.21 56.8 56.2 56.2 56.3
26/09/2018 04:26:42 46.72 47.07 47.6 47 47 47 56.08 56.14 56.8 56.2 56.2 56.3
26/09/2018 04:26:43 47.06 47.06 47.6 47 47 47 55.86 56.1 56.8 56.2 56.2 56.3
26/09/2018 04:26:44 46.65 47.43 47.6 47 47 47 55.83 56.16 56.8 56.2 56.2 56.3
26/09/2018 04:26:45 47.22 47.18 47.6 47 47 47 56.1 56.14 56.8 56.2 56.2 56.3
26/09/2018 04:26:46 46.72 47.34 47.6 47 47 47 55.79 56.12 56.8 56.2 56.2 56.3
26/09/2018 04:26:47 46.8 47.23 47.6 47 47 47 56.05 56.04 56.8 56.2 56.2 56.3
26/09/2018 04:26:48 47.87 47.6 47.6 47 47 47 56.05 56.16 56.8 56.2 56.2 56.3
26/09/2018 04:26:49 47.15 47.72 47.72 47 47 47 55.53 56.07 56.8 56.2 56.2 56.3
26/09/2018 04:26:50 46.29 47.29 47.72 47 47 47 56.21 56.15 56.8 56.2 56.2 56.3
26/09/2018 04:26:51 47.2 47.06 47.72 47 47 47 56.18 56.22 56.8 56.2 56.2 56.3
26/09/2018 04:26:52 47.23 47.31 47.72 47 47 47 56.01 56.19 56.8 56.2 56.2 56.3
26/09/2018 04:26:53 45.55 47.25 47.72 47 47 47 56.18 56.41 56.8 56.2 56.2 56.3
26/09/2018 04:26:54 46.79 46.85 47.72 47 47 47 56.69 56.55 56.8 56.2 56.2 56.3
26/09/2018 04:26:55 47.36 47.27 47.72 47 47 47 56.22 56.7 56.8 56.2 56.2 56.3
26/09/2018 04:26:56 47.4 47.49 47.72 47 47 47 56.34 56.42 56.8 56.2 56.2 56.3
26/09/2018 04:26:57 46.1 47.37 47.72 47 47 47 55.8 56.37 56.8 56.2 56.2 56.3
26/09/2018 04:26:58 46.36 46.63 47.72 47 47 47 55.95 56.12 56.8 56.2 56.2 56.3
26/09/2018 04:26:59 47.16 47 47.72 47 47 47 56.17 56.34 56.8 56.2 56.2 56.3
26/09/2018 04:27:00 47.1 47.38 47.72 47 47 47 55.72 56.19 56.8 56.2 56.2 56.3
26/09/2018 04:27:01 47.88 47.6 47.72 47 47 47 56.37 56.29 56.8 56.2 56.2 56.3
26/09/2018 04:27:02 46.87 47.57 47.72 47 47 47 55.57 56.12 56.7 56.2 56.2 56.3
26/09/2018 04:27:03 46.54 47.6 47.72 47 47 47 55.95 56.19 56.7 56.2 56.2 56.3
26/09/2018 04:27:04 47.43 47.29 47.72 47 47 47 56.42 56.28 56.7 56.2 56.2 56.3
26/09/2018 04:27:05 47.22 47.49 47.72 47 47 47 55.47 56.33 56.7 56.2 56.2 56.3
26/09/2018 04:27:06 47.32 47.41 47.72 47 47 47 56.02 55.96 56.7 56.2 56.2 56.3
26/09/2018 04:27:07 47.36 47.52 47.72 47 47 47 55.99 56.05 56.7 56.2 56.2 56.3
26/09/2018 04:27:08 46.58 47.4 47.72 47 47 47 55.38 56.05 56.7 56.2 56.2 56.3
26/09/2018 04:27:09 47.07 47.24 47.72 47 47 47 56.13 56.1 56.7 56.2 56.2 56.3
26/09/2018 04:27:10 46.54 47.15 47.72 47 47 47 56.41 56.29 56.7 56.2 56.2 56.3
26/09/2018 04:27:11 46.74 46.86 47.72 47 47 47 56.08 56.28 56.7 56.2 56.2 56.3
26/09/2018 04:27:12 47.05 47.11 47.72 47 47 47 56.54 56.52 56.7 56.2 56.2 56.3
26/09/2018 04:27:13 46.59 47.04 47.72 47 47 47 56.08 56.59 56.7 56.2 56.2 56.3
26/09/2018 04:27:14 47.08 47.15 47.72 47 47 47 56.18 56.36 56.7 56.2 56.2 56.3
26/09/2018 04:27:15 47.69 47.52 47.72 47 47 47 56.16 56.31 56.7 56.2 56.2 56.3
26/09/2018 04:27:16 47.8 47.78 47.78 47 47 47 56.38 56.44 56.7 56.2 56.2 56.3
26/09/2018 04:27:17 46.69 47.72 47.78 47 47 47 56.28 56.56 56.7 56.2 56.2 56.3
26/09/2018 04:27:18 47.11 47.48 47.78 47 47 47 56.87 56.85 56.85 56.2 56.2 56.3
26/09/2018 04:27:19 47.66 47.66 47.78 47 47 47 55.68 56.79 56.85 56.2 56.2 56.3
26/09/2018 04:27:20 46.18 47.36 47.78 47 47 47 56.24 56.37 56.85 56.2 56.2 56.3
26/09/2018 04:27:21 47.03 47.13 47.78 47 47 47 56.33 56.43 56.85 56.2 56.2 56.3
26/09/2018 04:27:22 46.45 46.94 47.78 47 47 47 55.96 56.34 56.85 56.2 56.2 56.3
26/09/2018 04:27:23 45.98 46.79 47.78 47 47 47 56.35 56.41 56.85 56.2 56.2 56.3
26/09/2018 04:27:24 46.98 46.79 47.78 47 47 47 56.02 56.42 56.85 56.2 56.2 56.3
26/09/2018 04:27:25 46.55 47.02 47.78 47 47 47 55.88 56.16 56.85 56.2 56.2 56.3
26/09/2018 04:27:26 47.24 47.24 47.78 47 47 47 56.51 56.34 56.85 56.2 56.2 56.3
26/09/2018 04:27:27 47.08 47.16 47.78 47 47 47 56.58 56.64 56.85 56.2 56.2 56.3
26/09/2018 04:27:28 46.81 47.19 47.78 47 47 47 55.28 56.47 56.85 56.2 56.2 56.3
26/09/2018 04:27:29 46.43 46.99 47.78 47 47 47 55.85 56.03 56.85 56.2 56.2 56.3
26/09/2018 04:27:30 47.86 47.47 47.78 47 47 47 56 56.03 56.85 56.2 56.2 56.3
26/09/2018 04:27:31 47.22 47.5 47.78 47 47 47 55.94 56.1 56.85 56.2 56.2 56.3
26/09/2018 04:27:32 46.56 47.56 47.78 47 47 47 56.92 56.69 56.85 56.2 56.2 56.3
26/09/2018 04:27:33 47 47.13 47.78 47 47 47 56.31 56.64 56.85 56.2 56.2 56.3
26/09/2018 04:27:34 47.55 47.45 47.78 47 47 47 56.58 56.66 56.85 56.2 56.2 56.3
26/09/2018 04:27:35 47.88 47.7 47.78 47 47 47 56.48 56.74 56.85 56.2 56.2 56.3
26/09/2018 04:27:36 46.99 47.63 47.78 47 47 47 56.74 56.85 56.85 56.2 56.2 56.3
26/09/2018 04:27:37 47.22 47.59 47.78 47 47 47 56.39 56.8 56.85 56.2 56.2 56.3
26/09/2018 04:27:38 46.5 47.32 47.78 47 47 47 55.88 56.49 56.85 56.2 56.2 56.3
26/09/2018 04:27:39 47.3 47.28 47.78 47 47 47 56.1 56.25 56.85 56.2 56.2 56.3
26/09/2018 04:27:40 46.44 47.15 47.78 47 47 47 55.25 56.19 56.85 56.2 56.2 56.3
26/09/2018 04:27:41 47.05 47.41 47.78 47 47 47 56.44 56.35 56.85 56.2 56.2 56.3
26/09/2018 04:27:42 46.68 47.38 47.78 47 47 47 56.64 56.47 56.85 56.2 56.2 56.3
26/09/2018 04:27:43 47.27 47.18 47.78 47 47 47 56.39 56.61 56.85 56.2 56.2 56.3
26/09/2018 04:27:44 46.59 47.15 47.78 47 47 47 56.58 56.62 56.85 56.2 56.2 56.3
26/09/2018 04:27:45 47.19 47.27 47.78 47 47 47 56.62 56.72 56.85 56.2 56.2 56.3
26/09/2018 04:27:46 46.89 47.03 47.72 47 47 47 56.3 56.74 56.85 56.2 56.2 56.3
26/09/2018 04:27:47 46.57 47.21 47.7 47 47 47 56.99 56.95 56.95 56.2 56.2 56.3
26/09/2018 04:27:48 47.38 47.21 47.7 47 47 47 58.65 58.22 58.22 56.2 56.2 56.3
26/09/2018 04:27:49 46.24 47.22 47.7 47 47 47 56.03 58.2 58.22 56.2 56.2 56.3
26/09/2018 04:27:50 47.53 47.45 47.7 47 47 47 56.91 57.13 58.22 56.2 56.2 56.3
26/09/2018 04:27:51 47.21 47.53 47.7 47 47 47 56.73 57.09 58.22 56.2 56.2 56.3
26/09/2018 04:27:52 47.38 47.56 47.7 47 47 47 57.61 57.4 58.22 56.2 56.2 56.3
26/09/2018 04:27:53 47.46 47.55 47.7 47 47 47 56.63 57.46 58.22 56.2 56.2 56.3
26/09/2018 04:27:54 46.87 47.47 47.7 47 47 47 57.3 57.36 58.22 56.2 56.2 56.3
26/09/2018 04:27:55 46.36 47.05 47.7 47 47 47 56.25 57.19 58.22 56.2 56.2 56.3
26/09/2018 04:27:56 46.75 47.03 47.7 47 47 47 56.4 56.62 58.22 56.2 56.2 56.3
26/09/2018 04:27:57 46.69 46.91 47.7 47 47 47 56.41 56.71 58.22 56.2 56.2 56.3
26/09/2018 04:27:58 46.11 46.92 47.7 47 47 47 55.63 56.37 58.22 56.2 56.2 56.3
26/09/2018 04:27:59 46.06 46.47 47.7 47 47 47 55.68 56 58.22 56.2 56.2 56.3
26/09/2018 04:28:00 46.62 46.64 47.7 46.9 47 47 56.11 56.05 58.22 56.2 56.2 56.3
26/09/2018 04:28:01 45.95 46.62 47.7 46.9 47 47 56.42 56.4 58.22 56.2 56.2 56.3
26/09/2018 04:28:02 46.85 46.83 47.7 46.9 47 47 56.97 56.9 58.22 56.2 56.2 56.3
26/09/2018 04:28:03 45.83 46.95 47.7 46.9 47 47 56.01 56.92 58.22 56.2 56.2 56.3
26/09/2018 04:28:04 46.84 46.75 47.7 46.9 47 47 56.46 56.56 58.22 56.2 56.2 56.3
26/09/2018 04:28:05 47.5 47.21 47.63 46.9 47 47 56.28 56.5 58.22 56.2 56.2 56.3
26/09/2018 04:28:06 46.4 47.19 47.59 46.9 47 47 55.63 56.29 58.22 56.2 56.2 56.3
26/09/2018 04:28:07 47.02 47.04 47.56 46.9 47 47 55.72 56.03 58.22 56.2 56.2 56.3
26/09/2018 04:28:08 47.08 47.22 47.56 46.9 47 47 55.83 55.88 58.22 56.2 56.2 56.3
26/09/2018 04:28:09 47.33 47.43 47.56 46.9 47 47 56.33 56.24 58.22 56.2 56.2 56.3
26/09/2018 04:28:10 46.78 47.49 47.56 46.9 47 47 55.82 56.18 58.22 56.2 56.2 56.3
26/09/2018 04:28:11 46.87 47.04 47.56 46.9 47 47 55.83 56.08 58.22 56.2 56.2 56.3
26/09/2018 04:28:12 46.39 46.91 47.56 46.9 47 47 56.13 56.09 58.22 56.2 56.2 56.3
26/09/2018 04:28:13 47.26 47.28 47.56 46.9 47 47 56.32 56.36 58.22 56.2 56.2 56.3
26/09/2018 04:28:14 46.99 47.24 47.56 47 47 47 56.08 56.28 58.22 56.2 56.2 56.3
26/09/2018 04:28:15 47.16 47.19 47.56 47 47 47 56.26 56.34 58.22 56.2 56.2 56.3
26/09/2018 04:28:16 47.6 47.51 47.56 47 47 47 56.17 56.55 58.22 56.2 56.2 56.3
26/09/2018 04:28:17 46.56 47.5 47.56 47 47 47 55.96 56.2 58.22 56.2 56.2 56.2
26/09/2018 04:28:18 47.32 47.32 47.56 47 47 47 56.06 56.33 58.2 56.2 56.2 56.2
26/09/2018 04:28:19 47.31 47.4 47.56 47 47 47 56.01 56.12 57.46 56.2 56.2 56.2
26/09/2018 04:28:20 47.08 47.45 47.56 47 47 47 56.09 56.2 57.46 56.2 56.2 56.2
26/09/2018 04:28:21 47 47.51 47.56 47 47 47 56.47 56.49 57.46 56.2 56.2 56.2
26/09/2018 04:28:22 47.36 47.46 47.55 47 47 47 56.26 56.38 57.46 56.2 56.2 56.2
26/09/2018 04:28:23 46.85 47.42 47.51 47 47 47 56.45 56.67 57.36 56.2 56.2 56.2
26/09/2018 04:28:24 46.89 47.32 47.51 47 47 47 55.97 56.6 57.19 56.2 56.2 56.2
26/09/2018 04:28:25 46.11 47.06 47.51 47 47 47 55.87 56.15 56.92 56.2 56.2 56.2
26/09/2018 04:28:26 46.51 46.67 47.51 46.9 47 47 55.61 55.95 56.92 56.2 56.2 56.2
26/09/2018 04:28:27 47.37 47.17 47.51 47 47 47 56.21 56.19 56.92 56.2 56.2 56.2
26/09/2018 04:28:28 47.6 47.58 47.58 47 47 47 56.56 56.49 56.92 56.2 56.2 56.2
26/09/2018 04:28:29 46.94 47.59 47.59 47 47 47 56.21 56.49 56.92 56.2 56.2 56.2
26/09/2018 04:28:30 46.79 47.42 47.59 47 47 47 56.27 56.46 56.92 56.2 56.2 56.2
26/09/2018 04:28:31 46.81 47.11 47.59 47 47 47 55.91 56.38 56.92 56.2 56.2 56.2
26/09/2018 04:28:32 47.16 47.15 47.59 47 47 47 56.41 56.38 56.92 56.2 56.2 56.2
26/09/2018 04:28:33 46.76 47.4 47.59 47 47 47 55.95 56.27 56.67 56.2 56.2 56.2
26/09/2018 04:28:34 46.43 47.08 47.59 47 47 47 56.14 56.29 56.67 56.2 56.2 56.2
26/09/2018 04:28:35 47.25 47.15 47.59 47 47 47 56.42 56.44 56.67 56.2 56.2 56.2
26/09/2018 04:28:36 47.31 47.46 47.59 47 47 47 56.12 56.34 56.67 56.2 56.2 56.2
26/09/2018 04:28:37 47.03 47.31 47.59 47 47 47 56.26 56.31 56.67 56.2 56.2 56.2
26/09/2018 04:28:38 47.33 47.52 47.59 47 47 47 56.08 56.39 56.67 56.2 56.2 56.2
26/09/2018 04:28:39 46.18 47.3 47.59 47 47 47 56.29 56.28 56.67 56.2 56.2 56.2
26/09/2018 04:28:40 47.33 47.17 47.59 47 47 47 56.68 56.64 56.67 56.2 56.2 56.2
26/09/2018 04:28:41 47.97 47.68 47.68 47 47 47 55.97 56.51 56.67 56.2 56.2 56.2
26/09/2018 04:28:42 47.54 47.8 47.8 47 47 47 56.46 56.45 56.67 56.2 56.2 56.2
26/09/2018 04:28:43 47.26 47.71 47.8 47 47 47 55.73 56.39 56.67 56.2 56.2 56.2
26/09/2018 04:28:44 47.08 47.53 47.8 47 47 47 56.68 56.59 56.67 56.2 56.2 56.2
26/09/2018 04:28:45 46.79 47.22 47.8 47 47 47 55.79 56.45 56.67 56.2 56.2 56.2
26/09/2018 04:28:46 46.52 47.02 47.8 47 47 47 56.37 56.27 56.67 56.2 56.2 56.2
26/09/2018 04:28:47 47.2 47.19 47.8 47 47 47 56.38 56.41 56.67 56.2 56.2 56.2
26/09/2018 04:28:48 46.69 47.17 47.8 47 47 47 56 56.48 56.67 56.2 56.2 56.2
26/09/2018 04:28:49 46.75 47.22 47.8 47 47 47 55.71 56.21 56.67 56.2 56.2 56.2
26/09/2018 04:28:50 46.67 47.1 47.8 47 47 47 56.43 56.41 56.67 56.2 56.2 56.2
26/09/2018 04:28:51 47.02 47.28 47.8 47 47 47 56.03 56.37 56.67 56.2 56.2 56.2
26/09/2018 04:28:52 47.14 47.13 47.8 47 47 47 56.38 56.26 56.67 56.2 56.2 56.2
26/09/2018 04:28:53 46.87 47.31 47.8 47 47 47 56.05 56.38 56.64 56.2 56.2 56.2
26/09/2018 04:28:54 46.78 46.95 47.8 47 47 47 56.03 56.21 56.64 56.2 56.2 56.2
26/09/2018 04:28:55 47.04 47.21 47.8 47 47 47 55.76 56.27 56.64 56.2 56.2 56.2
26/09/2018 04:28:56 46.4 47.26 47.8 47 47 47 56.84 56.62 56.64 56.2 56.2 56.2
26/09/2018 04:28:57 46.67 46.88 47.8 47 47 47 56.14 56.67 56.67 56.2 56.2 56.2
26/09/2018 04:28:58 47.41 47.27 47.8 47 47 47 56.48 56.62 56.67 56.2 56.2 56.2
26/09/2018 04:28:59 46.63 47.25 47.8 47 47 47 55.95 56.36 56.67 56.2 56.2 56.2
26/09/2018 04:29:00 47.29 47.25 47.8 47 47 47 56.7 56.61 56.67 56.2 56.2 56.2
26/09/2018 04:29:01 47.11 47.4 47.8 47 47 47 56.23 56.76 56.76 56.2 56.2 56.2
26/09/2018 04:29:02 46.39 47.38 47.8 47 47 47 55.66 56.37 56.76 56.2 56.2 56.2
26/09/2018 04:29:03 46.5 46.75 47.8 47 47 47 56.18 56.13 56.76 56.2 56.2 56.2
26/09/2018 04:29:04 46.49 46.59 47.8 47 47 47 55.79 56.21 56.76 56.2 56.2 56.2
26/09/2018 04:29:05 46.78 46.94 47.8 47 47 47 56.18 56.31 56.76 56.2 56.2 56.2
26/09/2018 04:29:06 46.96 47.04 47.8 47 47 47 55.79 56.03 56.76 56.2 56.2 56.2
26/09/2018 04:29:07 46.55 46.97 47.8 47 47 47 56.01 56.21 56.76 56.2 56.2 56.2
26/09/2018 04:29:08 47.12 47.14 47.8 47 47 47 56.6 56.44 56.76 56.2 56.2 56.2
26/09/2018 04:29:09 46.96 47.39 47.8 47 47 47 56.22 56.52 56.76 56.2 56.2 56.2
26/09/2018 04:29:10 46.95 47.13 47.8 47 47 47 56.08 56.45 56.76 56.2 56.2 56.2
26/09/2018 04:29:11 46.89 47.11 47.8 47 47 47 56.39 56.45 56.76 56.2 56.2 56.2
26/09/2018 04:29:12 46.8 47.09 47.71 46.9 47 47 55.55 56.38 56.76 56.2 56.2 56.2
26/09/2018 04:29:13 47.25 47.27 47.53 46.9 47 47 55.89 56.1 56.76 56.2 56.2 56.2
26/09/2018 04:29:14 47.35 47.41 47.41 46.9 47 47 56.49 56.42 56.76 56.2 56.2 56.2
26/09/2018 04:29:15 46.7 47.43 47.43 46.9 47 47 55.99 56.44 56.76 56.2 56.2 56.2
26/09/2018 04:29:16 46.61 47.01 47.43 46.9 47 47 55.75 56.07 56.76 56.2 56.2 56.2
26/09/2018 04:29:17 47.09 46.99 47.43 46.9 47 47 56.23 56.21 56.76 56.2 56.2 56.2
26/09/2018 04:29:18 46.59 47.2 47.43 46.9 47 47 55.59 56.32 56.76 56.2 56.2 56.2
26/09/2018 04:29:19 47.94 47.59 47.59 46.9 47 47 56 55.99 56.76 56.2 56.2 56.2
26/09/2018 04:29:20 46.6 47.47 47.59 46.9 47 47 55.95 56.19 56.76 56.2 56.2 56.2
26/09/2018 04:29:21 46.7 47.36 47.59 46.9 47 47 55.79 56.11 56.76 56.2 56.2 56.2
26/09/2018 04:29:22 47.06 47 47.59 46.9 47 47 56.1 56.31 56.76 56.2 56.2 56.2
26/09/2018 04:29:23 47.09 47.16 47.59 46.9 47 47 56.32 56.28 56.76 56.2 56.2 56.2
26/09/2018 04:29:24 46.77 47.18 47.59 46.9 47 47 56.3 56.44 56.76 56.2 56.2 56.2
26/09/2018 04:29:25 46.98 47.31 47.59 46.9 47 47 56.58 56.51 56.76 56.2 56.2 56.2
26/09/2018 04:29:26 46.95 47.09 47.59 46.9 47 47 56.07 56.43 56.76 56.2 56.2 56.2
26/09/2018 04:29:27 46.58 47.15 47.59 46.9 47 47 56.13 56.33 56.76 56.2 56.2 56.2
26/09/2018 04:29:28 46.58 46.96 47.59 46.9 47 47 56.01 56.28 56.76 56.2 56.2 56.2
26/09/2018 04:29:29 47.4 47.27 47.59 46.9 47 47 56.09 56.25 56.76 56.2 56.2 56.2
26/09/2018 04:29:30 47.1 47.32 47.59 46.9 47 47 56.28 56.34 56.76 56.2 56.2 56.2
26/09/2018 04:29:31 45.81 47.08 47.59 46.9 47 47 56.42 56.38 56.52 56.2 56.2 56.2
26/09/2018 04:29:32 46.44 46.7 47.59 46.9 47 47 56.19 56.44 56.52 56.2 56.2 56.2
26/09/2018 04:29:33 46.32 46.59 47.59 46.9 47 47 55.91 56.29 56.52 56.2 56.2 56.2
26/09/2018 04:29:34 47.36 47.18 47.59 46.9 47 47 56.13 56.34 56.52 56.2 56.2 56.2
26/09/2018 04:29:35 47.23 47.4 47.59 46.9 47 47 56.75 56.77 56.77 56.2 56.2 56.2
26/09/2018 04:29:36 46.23 47.2 47.59 46.9 47 47 55.62 56.44 56.77 56.2 56.2 56.2
26/09/2018 04:29:37 46.9 46.91 47.59 46.9 47 47 56.21 56.12 56.77 56.2 56.2 56.2
26/09/2018 04:29:38 46.94 47.3 47.59 46.9 47 47 55.84 56.26 56.77 56.2 56.2 56.2
26/09/2018 04:29:39 46.57 47.07 47.59 46.9 47 47 56.27 56.22 56.77 56.2 56.2 56.2
26/09/2018 04:29:40 47.18 47.14 47.59 46.9 47 47 55.71 56.21 56.77 56.2 56.2 56.2
26/09/2018 04:29:41 46.72 47.24 47.59 46.9 47 47 55.84 55.95 56.77 56.2 56.2 56.2
26/09/2018 04:29:42 46.97 47.31 47.59 46.9 47 47 56.21 56.21 56.77 56.2 56.2 56.2
26/09/2018 04:29:43 47.63 47.46 47.59 46.9 47 47 56.82 56.59 56.77 56.2 56.2 56.2
26/09/2018 04:29:44 45.65 47.48 47.59 46.9 47 47 55.54 56.49 56.77 56.2 56.2 56.2
26/09/2018 04:29:45 47.36 47.13 47.59 46.9 47 47 56.35 56.29 56.77 56.2 56.2 56.2
26/09/2018 04:29:46 46.89 47.15 47.59 46.9 47 47 56.02 56.49 56.77 56.2 56.2 56.2
26/09/2018 04:29:47 46.9 47.26 47.59 46.9 47 47 55.72 56.08 56.77 56.2 56.2 56.2
26/09/2018 04:29:48 46.67 47.21 47.59 46.9 47 47 56.07 56.06 56.77 56.2 56.2 56.2
26/09/2018 04:29:49 47.18 47.17 47.48 46.9 47 47 56.42 56.33 56.77 56.2 56.2 56.2
26/09/2018 04:29:50 47.58 47.51 47.51 46.9 47 47 56.33 56.65 56.77 56.2 56.2 56.2
26/09/2018 04:29:51 47.14 47.52 47.52 46.9 47 47 56.14 56.37 56.77 56.2 56.2 56.2
26/09/2018 04:29:52 47.32 47.44 47.52 46.9 47 47 56.77 56.65 56.77 56.2 56.2 56.2
26/09/2018 04:29:53 47.07 47.32 47.52 46.9 47 47 56.37 56.77 56.77 56.2 56.2 56.2
26/09/2018 04:29:54 46.21 47.31 47.52 46.9 47 47 55.97 56.55 56.77 56.2 56.2 56.2
26/09/2018 04:29:55 46.74 46.77 47.52 46.9 47 47 56.04 56.22 56.77 56.2 56.2 56.2
26/09/2018 04:29:56 46.63 46.91 47.52 46.9 47 47 55.9 56.25 56.77 56.2 56.2 56.2
26/09/2018 04:29:57 46.72 46.94 47.52 46.9 47 47 55.9 56.11 56.77 56.2 56.2 56.2
26/09/2018 04:29:58 46.91 47.1 47.52 46.9 47 47 55.94 56.13 56.77 56.2 56.2 56.2
26/09/2018 04:29:59 46.96 46.95 47.52 46.9 47 47 56.04 56.08 56.77 56.2 56.2 56.2
26/09/2018 04:30:00 47.36 47.35 47.52 46.9 47 47 56.14 56.28 56.77 56.2 56.2 56.2
26/09/2018 04:30:01 47.2 47.44 47.52 46.9 47 47 56.45 56.37 56.77 56.2 56.2 56.2
26/09/2018 04:30:02 47.23 47.49 47.52 46.9 47 47 56 56.37 56.77 56.2 56.2 56.2
26/09/2018 04:30:03 46.55 47.31 47.52 46.9 47 47 56.38 56.35 56.77 56.2 56.2 56.2
26/09/2018 04:30:04 46.84 46.97 47.52 46.9 47 47 55.5 56.27 56.77 56.2 56.2 56.2
26/09/2018 04:30:05 46.26 46.93 47.52 46.9 47 47 56.19 56.12 56.77 56.2 56.2 56.2
26/09/2018 04:30:06 46.87 46.97 47.52 46.9 47 47 56.42 56.52 56.77 56.2 56.2 56.2
26/09/2018 04:30:07 46.7 47.05 47.52 46.9 47 47 55.9 56.44 56.77 56.2 56.2 56.2
26/09/2018 04:30:08 47.59 47.38 47.52 46.9 47 47 56.24 56.21 56.77 56.2 56.2 56.2
26/09/2018 04:30:09 46.15 47.39 47.52 46.9 47 47 56.61 56.55 56.77 56.2 56.2 56.2
26/09/2018 04:30:10 46.88 46.95 47.52 46.9 47 47 55.8 56.48 56.77 56.2 56.2 56.2
26/09/2018 04:30:11 46.97 47 47.52 46.9 47 47 56.49 56.41 56.77 56.2 56.2 56.2
26/09/2018 04:30:12 47.42 47.32 47.52 46.9 47 47 56.12 56.43 56.77 56.2 56.2 56.2
26/09/2018 04:30:13 46.96 47.34 47.52 46.9 47 47 55.79 56.31 56.77 56.2 56.2 56.2
26/09/2018 04:30:14 46.57 47.29 47.52 46.9 47 47 56.36 56.31 56.77 56.2 56.2 56.2
26/09/2018 04:30:15 47.34 47.34 47.52 46.9 47 47 55.84 56.35 56.77 56.2 56.2 56.2
26/09/2018 04:30:16 45.98 47.17 47.52 46.9 47 47 56.06 56.07 56.77 56.2 56.2 56.2
26/09/2018 04:30:17 46.72 46.83 47.52 46.9 47 47 55.58 56.11 56.77 56.2 56.2 56.2
26/09/2018 04:30:18 46.61 47.06 47.52 46.9 47 47 56.3 56.18 56.77 56.2 56.2 56.2
26/09/2018 04:30:19 47.39 47.17 47.52 46.9 47 47 56.5 56.38 56.77 56.2 56.2 56.2
26/09/2018 04:30:20 47 47.3 47.52 46.9 47 47 56.32 56.57 56.77 56.2 56.2 56.2
26/09/2018 04:30:21 46.77 47.21 47.49 46.9 47 47 56.15 56.36 56.77 56.2 56.2 56.2
26/09/2018 04:30:22 47.06 47.03 47.49 46.9 47 47 56.3 56.49 56.77 56.2 56.2 56.2
26/09/2018 04:30:23 47.37 47.33 47.49 46.9 47 47 56.39 56.54 56.57 56.2 56.2 56.2
26/09/2018 04:30:24 45.28 47.3 47.49 46.9 47 47 55.73 56.4 56.57 56.2 56.2 56.2
26/09/2018 04:30:25 47.4 47.05 47.49 46.9 47 47 56.28 56.26 56.57 56.2 56.2 56.2
26/09/2018 04:30:26 46.42 47.13 47.49 46.9 47 47 56.11 56.32 56.57 56.2 56.2 56.2
26/09/2018 04:30:27 46.92 46.99 47.49 46.9 47 47 56.14 56.25 56.57 56.2 56.2 56.2
26/09/2018 04:30:28 47.65 47.59 47.59 46.9 47 47 56.4 56.45 56.57 56.2 56.2 56.2
26/09/2018 04:30:29 47.46 47.61 47.61 46.9 47 47 55.71 56.27 56.57 56.2 56.2 56.2
26/09/2018 04:30:30 46.69 47.52 47.61 46.9 47 47 56.74 56.64 56.64 56.2 56.2 56.2
26/09/2018 04:30:31 46.76 47.37 47.61 46.9 47 47 55.81 56.39 56.64 56.2 56.2 56.2
26/09/2018 04:30:32 46.92 47.02 47.61 46.9 47 47 56.22 56.33 56.64 56.2 56.2 56.2
26/09/2018 04:30:33 47.15 47.19 47.61 46.9 47 47 56.01 56.18 56.64 56.2 56.2 56.2
26/09/2018 04:30:34 46.98 47.26 47.61 46.9 47 47 55.87 56.12 56.64 56.2 56.2 56.2
26/09/2018 04:30:35 46.69 47.18 47.61 46.9 47 47 56.22 56.28 56.64 56.2 56.2 56.2
26/09/2018 04:30:36 46.44 46.83 47.61 46.9 47 47 55.67 56.07 56.64 56.2 56.2 56.2
26/09/2018 04:30:37 46.93 47.15 47.61 46.9 47 47 56.52 56.44 56.64 56.2 56.2 56.2
26/09/2018 04:30:38 46.58 47.07 47.61 46.9 47 47 55.6 56.23 56.64 56.2 56.2 56.2
26/09/2018 04:30:39 47.22 47.07 47.61 46.9 47 47 56.16 56.09 56.64 56.2 56.2 56.2
26/09/2018 04:30:40 46.9 47.32 47.61 46.9 47 47 56.34 56.3 56.64 56.2 56.2 56.2
26/09/2018 04:30:41 47.16 47.29 47.61 46.9 47 47 56 56.3 56.64 56.2 56.2 56.2
26/09/2018 04:30:42 46.7 47.12 47.61 46.9 47 47 55.89 56.17 56.64 56.2 56.2 56.2
26/09/2018 04:30:43 46.95 47.21 47.61 46.9 47 47 56.49 56.4 56.64 56.2 56.2 56.2
26/09/2018 04:30:44 46.7 47.03 47.61 46.9 47 47 56.35 56.53 56.64 56.2 56.2 56.2
26/09/2018 04:30:45 46.24 46.84 47.61 46.9 47 47 55.85 56.49 56.64 56.2 56.2 56.2
26/09/2018 04:30:46 47.23 47.05 47.61 46.9 47 47 56.25 56.35 56.64 56.2 56.2 56.2
26/09/2018 04:30:47 47 47.05 47.61 46.9 47 47 56.06 56.15 56.64 56.2 56.2 56.2
26/09/2018 04:30:48 46.98 47.35 47.61 46.9 47 47 55.82 56.23 56.64 56.2 56.2 56.2
26/09/2018 04:30:49 46.98 47.23 47.61 46.9 47 47 56.25 56.19 56.64 56.2 56.2 56.2
26/09/2018 04:30:50 45.67 47 47.61 46.9 47 47 57.98 57.62 57.62 56.2 56.2 56.2
26/09/2018 04:30:51 47.5 47.24 47.61 46.9 47 47 57.6 57.81 57.81 56.2 56.2 56.2
26/09/2018 04:30:52 46.46 47.16 47.61 46.9 47 47 55.49 57.51 57.81 56.2 56.2 56.2
26/09/2018 04:30:53 47.04 47.14 47.61 46.9 47 47 55.94 56.36 57.81 56.2 56.2 56.2
26/09/2018 04:30:54 46.88 47.27 47.61 46.9 47 47 56.4 56.66 57.81 56.2 56.2 56.2
26/09/2018 04:30:55 47.01 47.15 47.61 46.9 47 47 55.74 56.27 57.81 56.2 56.2 56.2
26/09/2018 04:30:56 47.26 47.36 47.61 46.9 47 47 56.14 56.16 57.81 56.2 56.2 56.2
26/09/2018 04:30:57 46.33 47.11 47.61 46.9 47 47 55.99 56.22 57.81 56.2 56.2 56.2
26/09/2018 04:30:58 46.58 46.94 47.61 46.9 47 47 55.87 56.04 57.81 56.2 56.2 56.2
26/09/2018 04:30:59 47.24 47.27 47.52 46.9 47 47 56.49 56.48 57.81 56.2 56.2 56.2
26/09/2018 04:31:00 46.93 47.15 47.37 46.9 47 47 56.33 56.57 57.81 56.2 56.2 56.2
26/09/2018 04:31:01 47.47 47.5 47.5 46.9 47 47 56.25 56.35 57.81 56.2 56.2 56.2
26/09/2018 04:31:02 47.38 47.59 47.59 46.9 47 47 56.3 56.38 57.81 56.2 56.2 56.2
26/09/2018 04:31:03 46.52 47.23 47.59 46.9 47 47 56.32 56.43 57.81 56.2 56.2 56.2
26/09/2018 04:31:04 46.36 46.92 47.59 46.9 47 47 56.49 56.52 57.81 56.2 56.2 56.2
26/09/2018 04:31:05 46.37 46.75 47.59 46.9 47 47 56.34 56.61 57.81 56.2 56.2 56.2
26/09/2018 04:31:06 46.99 46.85 47.59 46.9 47 47 56 56.46 57.81 56.2 56.2 56.2
26/09/2018 04:31:07 46.98 47.15 47.59 46.9 47 47 56.36 56.46 57.81 56.2 56.2 56.2
26/09/2018 04:31:08 47.5 47.36 47.59 46.9 47 47 55.99 56.45 57.81 56.2 56.2 56.2
26/09/2018 04:31:09 46.6 47.7 47.7 46.9 47 47 55.86 56.27 57.81 56.2 56.2 56.2
26/09/2018 04:31:10 46.43 46.89 47.7 46.9 47 47 56.16 56.12 57.81 56.2 56.2 56.2
26/09/2018 04:31:11 47.01 46.88 47.7 46.9 47 47 55.84 56.11 57.81 56.2 56.2 56.2
26/09/2018 04:31:12 46.88 47.14 47.7 46.9 47 47 56.11 56.34 57.81 56.2 56.2 56.2
26/09/2018 04:31:13 47.15 47.23 47.7 46.9 47 47 55.74 55.96 57.81 56.2 56.2 56.2
26/09/2018 04:31:14 47.13 47.45 47.7 46.9 47 47 56.23 56.31 57.81 56.2 56.2 56.2
26/09/2018 04:31:15 46.69 47.18 47.7 46.9 47 47 56.25 56.35 57.81 56.2 56.2 56.2
26/09/2018 04:31:16 46.43 46.87 47.7 46.9 47 47 56.16 56.4 57.81 56.2 56.2 56.2
26/09/2018 04:31:17 47.09 47.2 47.7 46.9 47 47 56.37 56.57 57.81 56.2 56.2 56.2
26/09/2018 04:31:18 47.17 47.16 47.7 46.9 47 47 55.97 56.34 57.81 56.2 56.2 56.2
26/09/2018 04:31:19 47.55 47.44 47.7 46.9 47 47 56.18 56.25 57.81 56.2 56.2 56.2
26/09/2018 04:31:20 46.14 47.5 47.7 46.9 47 47 55.69 56.2 57.81 56.2 56.2 56.2
26/09/2018 04:31:21 47.63 47.38 47.7 46.9 47 47 56.16 56.17 57.51 56.2 56.2 56.2
26/09/2018 04:31:22 47.29 47.57 47.7 46.9 47 47 56.67 56.76 56.76 56.2 56.2 56.2
26/09/2018 04:31:23 46.49 47.26 47.7 46.9 47 47 55.99 56.41 56.76 56.2 56.2 56.2
26/09/2018 04:31:24 47.73 47.48 47.7 46.9 47 47 56.52 56.52 56.76 56.2 56.2 56.2
26/09/2018 04:31:25 46.94 47.52 47.7 46.9 47 47 55.87 56.3 56.76 56.2 56.2 56.2
26/09/2018 04:31:26 46.41 47.26 47.7 46.9 47 47 55.89 56.27 56.76 56.2 56.2 56.2
26/09/2018 04:31:27 47.06 47.01 47.7 46.9 47 47 56.84 56.7 56.76 56.2 56.2 56.2
26/09/2018 04:31:28 47.13 47.44 47.7 46.9 47 47 56.23 56.61 56.76 56.2 56.2 56.2
26/09/2018 04:31:29 46.09 46.98 47.7 46.9 47 47 56.16 56.46 56.76 56.2 56.2 56.2
26/09/2018 04:31:30 46.7 46.86 47.7 46.9 47 47 56.3 56.48 56.76 56.2 56.2 56.2
26/09/2018 04:31:31 46.64 46.94 47.7 46.9 47 47 56.26 56.47 56.76 56.2 56.2 56.2
26/09/2018 04:31:32 47.58 47.49 47.7 46.9 47 47 55.98 56.22 56.76 56.2 56.2 56.2
26/09/2018 04:31:33 46.66 47.29 47.7 46.9 47 47 56.27 56.33 56.76 56.2 56.2 56.2
26/09/2018 04:31:34 46.95 46.96 47.7 46.9 47 47 56.61 56.6 56.76 56.2 56.2 56.2
26/09/2018 04:31:35 46.62 47.02 47.7 46.9 47 47 56.1 56.59 56.76 56.2 56.2 56.2
26/09/2018 04:31:36 46.14 46.79 47.7 46.9 47 47 55.51 56.13 56.76 56.2 56.2 56.2
26/09/2018 04:31:37 46.87 46.84 47.7 46.9 47 47 55.8 55.88 56.76 56.2 56.2 56.2
26/09/2018 04:31:38 46.71 47.14 47.7 46.9 47 47 56.73 56.54 56.76 56.2 56.2 56.2
26/09/2018 04:31:39 47.04 47.11 47.57 46.9 47 47 56.48 56.55 56.76 56.2 56.2 56.2
26/09/2018 04:31:40 47.23 47.14 47.57 46.9 47 47 55.94 56.44 56.76 56.2 56.2 56.2
26/09/2018 04:31:41 47.05 47.25 47.57 46.9 47 47 56.26 56.33 56.76 56.2 56.2 56.2
26/09/2018 04:31:42 46.7 47.23 47.57 46.9 47 47 55.44 56.26 56.76 56.2 56.2 56.2
26/09/2018 04:31:43 47.08 47.15 47.57 46.9 47 47 56.55 56.33 56.76 56.2 56.2 56.2
26/09/2018 04:31:44 46.44 47.53 47.57 46.9 47 47 56.51 56.59 56.76 56.2 56.2 56.2
26/09/2018 04:31:45 47.6 47.29 47.57 46.9 47 47 56.64 56.72 56.76 56.2 56.2 56.2
26/09/2018 04:31:46 46.76 47.42 47.57 46.9 47 47 55.83 56.52 56.76 56.2 56.2 56.2
26/09/2018 04:31:47 47.19 47.24 47.57 46.9 47 47 56.24 56.32 56.76 56.2 56.2 56.2
26/09/2018 04:31:48 46.5 47.26 47.57 46.9 47 47 56.51 56.55 56.76 56.2 56.2 56.2
26/09/2018 04:31:49 46.52 46.97 47.57 46.9 47 47 56.45 56.64 56.76 56.2 56.2 56.2
26/09/2018 04:31:50 47.63 47.39 47.57 46.9 47 47 56.14 56.62 56.76 56.2 56.2 56.2
26/09/2018 04:31:51 47.43 47.55 47.57 46.9 47 47 55.46 56.25 56.76 56.2 56.2 56.2
26/09/2018 04:31:52 46.79 47.47 47.55 46.9 47 47 56.18 56.11 56.72 56.2 56.2 56.2
26/09/2018 04:31:53 46.7 47.34 47.55 46.9 47 47 55.82 56.12 56.72 56.2 56.2 56.2
26/09/2018 04:31:54 46.86 47.22 47.55 46.9 47 47 56.55 56.41 56.72 56.2 56.2 56.2
26/09/2018 04:31:55 47.17 47.26 47.55 46.9 47 47 55.88 56.46 56.72 56.2 56.2 56.2
26/09/2018 04:31:56 46.83 47.17 47.55 46.9 47 47 56.1 56.27 56.72 56.2 56.2 56.2
26/09/2018 04:31:57 47.05 47.21 47.55 46.9 47 47 56.24 56.36 56.72 56.2 56.2 56.2
26/09/2018 04:31:58 47.28 47.32 47.55 46.9 47 47 56.5 56.47 56.72 56.2 56.2 56.2
26/09/2018 04:31:59 47.39 47.48 47.55 46.9 47 47 56.73 56.76 56.76 56.2 56.2 56.2
26/09/2018 04:32:00 47.12 47.56 47.56 46.9 47 47 56.21 56.87 56.87 56.2 56.2 56.2
26/09/2018 04:32:01 47.24 47.45 47.56 46.9 47 47 55.76 56.51 56.87 56.2 56.2 56.2
26/09/2018 04:32:02 47.19 47.55 47.56 46.9 47 47 55.81 56.19 56.87 56.2 56.2 56.2
26/09/2018 04:32:03 46.77 47.3 47.56 46.9 47 47 56.41 56.22 56.87 56.2 56.2 56.2
26/09/2018 04:32:04 46.84 47.22 47.56 46.9 47 47 56.35 56.36 56.87 56.2 56.2 56.2
26/09/2018 04:32:05 47.49 47.3 47.56 46.9 47 47 56.54 56.65 56.87 56.2 56.2 56.2
26/09/2018 04:32:06 47.51 47.58 47.58 46.9 47 47 55.75 56.52 56.87 56.2 56.2 56.2
26/09/2018 04:32:07 46.74 47.54 47.58 46.9 47 47 56.21 56.25 56.87 56.2 56.2 56.2
26/09/2018 04:32:08 46.48 47.09 47.58 46.9 47 47 55.7 56.15 56.87 56.2 56.2 56.2
26/09/2018 04:32:09 46.87 46.84 47.58 46.9 47 47 55.56 55.92 56.87 56.2 56.2 56.2
26/09/2018 04:32:10 46.69 46.85 47.58 46.9 47 47 55.83 55.84 56.87 56.2 56.2 56.2
26/09/2018 04:32:11 47.22 47.21 47.58 46.9 47 47 56.14 56.05 56.87 56.2 56.2 56.2
26/09/2018 04:32:12 46.58 47.18 47.58 46.9 47 47 56.09 56.23 56.87 56.2 56.2 56.2
26/09/2018 04:32:13 46.66 47.04 47.58 46.9 47 47 55.85 56.15 56.87 56.2 56.2 56.2
26/09/2018 04:32:14 47.4 47.28 47.58 46.9 47 47 56.36 56.27 56.87 56.2 56.2 56.2
26/09/2018 04:32:15 47.47 47.62 47.62 46.9 47 47 56.95 56.76 56.87 56.2 56.2 56.2
26/09/2018 04:32:16 47.04 47.43 47.62 46.9 47 47 56.03 56.73 56.87 56.2 56.2 56.2
26/09/2018 04:32:17 47 47.4 47.62 46.9 47 47 56.41 56.64 56.87 56.2 56.2 56.2
26/09/2018 04:32:18 46.79 47.18 47.62 46.9 47 47 55.75 56.35 56.87 56.2 56.2 56.2
26/09/2018 04:32:19 47.51 47.52 47.62 46.9 47 47 56.21 56.25 56.87 56.2 56.2 56.2
26/09/2018 04:32:20 45.96 47.29 47.62 46.9 47 47 55.73 56.25 56.87 56.2 56.2 56.2
26/09/2018 04:32:21 47.32 47.18 47.62 46.9 47 47 56.11 56.1 56.87 56.2 56.2 56.2
26/09/2018 04:32:22 46.03 47.31 47.62 46.9 47 47 56.01 56.32 56.87 56.2 56.2 56.2
26/09/2018 04:32:23 47.69 47.43 47.62 46.9 47 47 56.21 56.17 56.87 56.2 56.2 56.2
26/09/2018 04:32:24 46.63 47.48 47.62 46.9 47 47 55.74 56.32 56.87 56.2 56.2 56.2
26/09/2018 04:32:25 46.74 47.05 47.62 46.9 47 47 56.33 56.33 56.87 56.2 56.2 56.2
26/09/2018 04:32:26 46.89 47.04 47.62 46.9 47 47 55.57 56.15 56.87 56.2 56.2 56.2
26/09/2018 04:32:27 47.1 47.22 47.62 46.9 47 47 55.85 56.05 56.87 56.2 56.2 56.2
26/09/2018 04:32:28 47.17 47.41 47.62 46.9 47 47 56.48 56.4 56.87 56.2 56.2 56.2
26/09/2018 04:32:29 47.12 47.29 47.62 46.9 47 47 56.37 56.55 56.87 56.2 56.2 56.2
26/09/2018 04:32:30 47.51 47.59 47.62 46.9 47 47 56.81 56.73 56.76 56.2 56.2 56.2
26/09/2018 04:32:31 47.33 47.57 47.62 46.9 47 47 56.35 56.68 56.76 56.2 56.2 56.2
26/09/2018 04:32:32 47.16 47.64 47.64 46.9 47 47 55.58 56.71 56.76 56.2 56.2 56.2
26/09/2018 04:32:33 46.59 47.28 47.64 46.9 47 47 56.14 56.21 56.76 56.2 56.2 56.2
26/09/2018 04:32:34 47.66 47.43 47.64 46.9 47 47 56.12 56.2 56.76 56.2 56.2 56.2
26/09/2018 04:32:35 46.66 47.38 47.64 46.9 47 47 55.97 56.26 56.76 56.2 56.2 56.2
26/09/2018 04:32:36 46.51 46.98 47.64 46.9 47 47 55.74 56.04 56.76 56.2 56.2 56.2
26/09/2018 04:32:37 47.06 47.14 47.64 46.9 47 47 55.91 56.33 56.76 56.2 56.2 56.2
26/09/2018 04:32:38 47.03 47.33 47.64 46.9 47 47 55.98 56.12 56.76 56.2 56.2 56.2
26/09/2018 04:32:39 46.93 47.21 47.64 46.9 47 47 55.62 55.85 56.76 56.2 56.2 56.2
26/09/2018 04:32:40 47.06 47.22 47.64 46.9 47 47 55.99 56.06 56.76 56.2 56.2 56.2
26/09/2018 04:32:41 47.63 47.73 47.73 46.9 47 47 56.32 56.37 56.76 56.2 56.2 56.2
26/09/2018 04:32:42 46.71 47.45 47.73 46.9 47 47 55.48 56.21 56.76 56.2 56.2 56.2
26/09/2018 04:32:43 47.59 47.49 47.73 46.9 47 47 56.41 56.25 56.76 56.2 56.2 56.2
26/09/2018 04:32:44 46.66 47.53 47.73 46.9 47 47 55.71 56.24 56.76 56.2 56.2 56.2
26/09/2018 04:32:45 46.77 47.06 47.73 46.9 47 47 56.61 56.52 56.73 56.2 56.2 56.2
26/09/2018 04:32:46 46.78 46.89 47.73 46.9 47 47 56.31 56.5 56.73 56.2 56.2 56.2
26/09/2018 04:32:47 46.83 47.18 47.73 46.9 47 47 56.38 56.48 56.73 56.2 56.2 56.2
26/09/2018 04:32:48 47.45 47.46 47.73 46.9 47 47 55.88 56.38 56.73 56.2 56.2 56.2
26/09/2018 04:32:49 47.65 47.69 47.73 46.9 47 47 56.66 56.58 56.73 56.2 56.2 56.2
26/09/2018 04:32:50 46.66 47.78 47.78 46.9 47 47 56.87 57.05 57.05 56.2 56.2 56.2
26/09/2018 04:32:51 46.05 47.04 47.78 46.9 47 47 56.14 56.75 57.05 56.2 56.2 56.2
26/09/2018 04:32:52 47.17 46.97 47.78 46.9 47 47 55.81 56.41 57.05 56.2 56.2 56.2
26/09/2018 04:32:53 46.23 46.96 47.78 46.9 47 47 55.43 56.01 57.05 56.2 56.2 56.2
26/09/2018 04:32:54 47.09 47.2 47.78 46.9 47 47 55.65 55.76 57.05 56.2 56.2 56.2
26/09/2018 04:32:55 47.72 47.57 47.78 46.9 47 47 56.41 56.18 57.05 56.2 56.2 56.2
26/09/2018 04:32:56 47.3 47.54 47.78 46.9 47 47 55.32 56.1 57.05 56.2 56.2 56.2
26/09/2018 04:32:57 47.53 47.6 47.78 46.9 47 47 56.16 56.07 57.05 56.2 56.2 56.2
26/09/2018 04:32:58 47.08 47.64 47.78 46.9 47 47 56.46 56.52 57.05 56.2 56.2 56.2
26/09/2018 04:32:59 47.52 47.57 47.78 46.9 47 47 56.03 56.38 57.05 56.2 56.2 56.2
26/09/2018 04:33:00 47.59 47.63 47.78 46.9 47 47 56.1 56.38 57.05 56.2 56.2 56.2
26/09/2018 04:33:01 46.83 47.66 47.78 47 47 47 55.97 56.11 57.05 56.2 56.2 56.2
26/09/2018 04:33:02 47.22 47.43 47.78 47 47 47 56.42 56.33 57.05 56.2 56.2 56.2
26/09/2018 04:33:03 46.7 47.26 47.78 47 47 47 56.07 56.32 57.05 56.2 56.2 56.2
26/09/2018 04:33:04 47.17 47.25 47.78 47 47 47 55.63 56.21 57.05 56.1 56.2 56.2
26/09/2018 04:33:05 46.67 47.15 47.78 47 47 47 55.97 56.11 57.05 56.1 56.2 56.2
26/09/2018 04:33:06 47.8 47.57 47.78 47 47 47 56.17 56.2 57.05 56.1 56.2 56.2
26/09/2018 04:33:07 48.05 47.93 47.93 47 47 47 56.48 56.4 57.05 56.2 56.2 56.2
26/09/2018 04:33:08 46.87 47.92 47.93 47 47 47 56.33 56.56 57.05 56.2 56.2 56.2
26/09/2018 04:33:09 46.74 47.33 47.93 47 47 47 56.03 56.53 57.05 56.2 56.2 56.2
26/09/2018 04:33:10 47.12 47.08 47.93 47 47 47 55.98 56.38 57.05 56.2 56.2 56.2
26/09/2018 04:33:11 47.28 47.37 47.93 47 47 47 56.32 56.28 57.05 56.2 56.2 56.2
26/09/2018 04:33:12 47.25 47.37 47.93 47 47 47 56.2 56.39 57.05 56.2 56.2 56.2
26/09/2018 04:33:13 46.8 47.43 47.93 47 47 47 56.19 56.3 57.05 56.2 56.2 56.2
26/09/2018 04:33:14 47.76 47.79 47.93 47 47 47 56.5 56.56 57.05 56.2 56.2 56.2
26/09/2018 04:33:15 46.91 47.56 47.93 47 47 47 56.03 56.49 57.05 56.2 56.2 56.2
26/09/2018 04:33:16 46.96 47.19 47.93 47 47 47 55.83 56.23 57.05 56.2 56.2 56.2
26/09/2018 04:33:17 46.68 47.31 47.93 47 47 47 56.25 56.34 57.05 56.2 56.2 56.2
26/09/2018 04:33:18 46.92 46.93 47.93 47 47 47 56.28 56.42 57.05 56.2 56.2 56.2
26/09/2018 04:33:19 46.73 46.96 47.93 47 47 47 56.28 56.45 57.05 56.2 56.2 56.2
26/09/2018 04:33:20 46.72 46.87 47.93 47 47 47 56.27 56.49 56.75 56.2 56.2 56.2
26/09/2018 04:33:21 47.1 47.15 47.93 47 47 47 56.07 56.29 56.56 56.2 56.2 56.2
26/09/2018 04:33:22 47.26 47.33 47.93 47 47 47 56.35 56.46 56.56 56.2 56.2 56.2
26/09/2018 04:33:23 47.49 47.45 47.93 47 47 47 56.24 56.52 56.56 56.2 56.2 56.2
26/09/2018 04:33:24 47.24 47.46 47.93 47 47 47 55.75 56.28 56.56 56.2 56.2 56.2
26/09/2018 04:33:25 47 47.33 47.93 47 47 47 55.66 55.86 56.56 56.2 56.2 56.2
26/09/2018 04:33:26 46.5 47.35 47.93 47 47 47 56.05 56.15 56.56 56.2 56.2 56.2
26/09/2018 04:33:27 47.16 47.13 47.93 47 47 47 56.05 56.09 56.56 56.2 56.2 56.2
26/09/2018 04:33:28 47.04 47.29 47.93 47 47 47 56.25 56.26 56.56 56.2 56.2 56.2
26/09/2018 04:33:29 47.38 47.34 47.93 47 47 47 55.95 56.21 56.56 56.2 56.2 56.2
26/09/2018 04:33:30 46.81 47.44 47.93 47 47 47 55.71 56.08 56.56 56.2 56.2 56.2
26/09/2018 04:33:31 47.49 47.41 47.93 47 47 47 56.11 56.15 56.56 56.2 56.2 56.2
26/09/2018 04:33:32 46.73 47.28 47.93 47 47 47 56.42 56.42 56.56 56.2 56.2 56.2
26/09/2018 04:33:33 46.54 47.19 47.93 47 47 47 56.2 56.32 56.56 56.2 56.2 56.2
26/09/2018 04:33:34 47.11 47.19 47.93 47 47 47 55.95 56.23 56.56 56.2 56.2 56.2
26/09/2018 04:33:35 46.21 46.98 47.93 47 47 47 56.27 56.28 56.56 56.2 56.2 56.2
26/09/2018 04:33:36 47.66 47.38 47.93 47 47 47 55.84 56.26 56.56 56.1 56.2 56.2
26/09/2018 04:33:37 47.19 47.51 47.92 47 47 47 55.89 56.12 56.56 56.1 56.2 56.2
26/09/2018 04:33:38 46.98 47.29 47.79 47 47 47 55.9 56.04 56.56 56.1 56.2 56.2
26/09/2018 04:33:39 46.69 47.13 47.79 47 47 47 57.27 56.95 56.95 56.2 56.2 56.2
26/09/2018 04:33:40 46.53 47.03 47.79 47 47 47 56.15 56.78 56.95 56.1 56.2 56.2
26/09/2018 04:33:41 47.31 47.22 47.79 47 47 47 55.92 56.42 56.95 56.1 56.2 56.2
26/09/2018 04:33:42 47.35 47.3 47.79 47 47 47 56.25 56.32 56.95 56.1 56.2 56.2
26/09/2018 04:33:43 46.18 47.29 47.79 47 47 47 56.43 56.68 56.95 56.2 56.2 56.2
26/09/2018 04:33:44 46.93 47.03 47.56 47 47 47 56.15 56.31 56.95 56.1 56.2 56.2
26/09/2018 04:33:45 46.75 46.88 47.51 47 47 47 55.75 56.33 56.95 56.1 56.2 56.2
26/09/2018 04:33:46 46.19 46.85 47.51 47 47 47 56.02 56.04 56.95 56.1 56.2 56.2
26/09/2018 04:33:47 46.51 46.66 47.51 47 47 47 55.94 56.26 56.95 56.1 56.2 56.2
26/09/2018 04:33:48 47.17 47.05 47.51 47 47 47 55.85 55.94 56.95 56.1 56.2 56.2
26/09/2018 04:33:49 46.42 47.31 47.51 47 47 47 56.14 56.17 56.95 56.1 56.2 56.2
26/09/2018 04:33:50 46.25 46.62 47.51 47 47 47 56.41 56.39 56.95 56.1 56.2 56.2
26/09/2018 04:33:51 47.34 47.14 47.51 47 47 47 56.97 56.76 56.95 56.2 56.2 56.2
26/09/2018 04:33:52 47.02 47.39 47.51 47 47 47 56.23 56.75 56.95 56.2 56.2 56.2
26/09/2018 04:33:53 47.42 47.39 47.51 47 47 47 56.17 56.71 56.95 56.2 56.2 56.2
26/09/2018 04:33:54 46.66 47.35 47.51 47 47 47 55.78 56.22 56.95 56.1 56.2 56.2
26/09/2018 04:33:55 46.5 46.99 47.51 47 47 47 55.79 55.98 56.95 56.2 56.2 56.2
26/09/2018 04:33:56 46.38 46.68 47.51 47 47 47 56.77 56.61 56.95 56.1 56.2 56.2
26/09/2018 04:33:57 47.09 46.99 47.51 47 47 47 56.29 56.54 56.95 56.2 56.2 56.2
26/09/2018 04:33:58 46.86 47.1 47.51 47 47 47 55.79 56.39 56.95 56.1 56.2 56.2
26/09/2018 04:33:59 47.13 47.24 47.51 47 47 47 55.93 56.12 56.95 56.1 56.2 56.2
26/09/2018 04:34:00 46.91 47.18 47.51 47 47 47 55.91 56.25 56.95 56.1 56.2 56.2
26/09/2018 04:34:01 46.66 47.09 47.51 46.9 47 47 56.15 56.14 56.95 56.1 56.2 56.2
26/09/2018 04:34:02 47.24 47.21 47.51 47 47 47 56.23 56.39 56.95 56.1 56.2 56.2
26/09/2018 04:34:03 47.52 47.48 47.51 47 47 47 56.77 56.68 56.95 56.1 56.2 56.2
26/09/2018 04:34:04 46.35 47.38 47.51 47 47 47 55.7 56.54 56.95 56.1 56.2 56.2
26/09/2018 04:34:05 46.76 47 47.51 47 47 47 56.45 56.43 56.95 56.1 56.2 56.2
26/09/2018 04:34:06 47.49 47.35 47.51 47 47 47 56.07 56.34 56.95 56.2 56.2 56.2
26/09/2018 04:34:07 46.78 47.28 47.48 47 47 47 56.59 56.48 56.95 56.2 56.2 56.2
26/09/2018 04:34:08 46.61 47.28 47.48 47 47 47 55.94 56.58 56.95 56.2 56.2 56.2
26/09/2018 04:34:09 47.02 47.26 47.48 47 47 47 56.18 56.25 56.78 56.2 56.2 56.2
26/09/2018 04:34:10 47.2 47.26 47.48 47 47 47 56.26 56.35 56.76 56.2 56.2 56.2
26/09/2018 04:34:11 47.14 47.27 47.48 47 47 47 56.85 56.88 56.88 56.2 56.2 56.2
26/09/2018 04:34:12 47.09 47.61 47.61 47 47 47 56.27 56.59 56.88 56.2 56.2 56.2
26/09/2018 04:34:13 46.83 47.34 47.61 47 47 47 56.03 56.42 56.88 56.2 56.2 56.2
26/09/2018 04:34:14 46.99 47.09 47.61 47 47 47 56.6 56.48 56.88 56.2 56.2 56.2
26/09/2018 04:34:15 46.66 47.12 47.61 47 47 47 55.75 56.42 56.88 56.2 56.2 56.2
26/09/2018 04:34:16 46.45 47.14 47.61 47 47 47 55.43 56.03 56.88 56.2 56.2 56.2
26/09/2018 04:34:17 46.27 46.72 47.61 47 47 47 55.89 55.91 56.88 56.2 56.2 56.2
26/09/2018 04:34:18 47.58 47.26 47.61 47 47 47 56.21 56.11 56.88 56.2 56.2 56.2
26/09/2018 04:34:19 46.98 47.2 47.61 47 47 47 56.03 56.26 56.88 56.2 56.2 56.2
26/09/2018 04:34:20 46.91 47.35 47.61 47 47 47 56.02 56.32 56.88 56.2 56.2 56.2
26/09/2018 04:34:21 46.92 47.29 47.61 47 47 47 56.14 56.27 56.88 56.2 56.2 56.2
26/09/2018 04:34:22 47.21 47.27 47.61 47 47 47 55.63 56.05 56.88 56.2 56.2 56.2
26/09/2018 04:34:23 46.56 47.23 47.61 47 47 47 56.19 56.18 56.88 56.2 56.2 56.2
26/09/2018 04:34:24 47.26 47.25 47.61 47 47 47 56.61 56.49 56.88 56.2 56.2 56.2
26/09/2018 04:34:25 47.07 47.4 47.61 47 47 47 56.11 56.44 56.88 56.2 56.2 56.2
26/09/2018 04:34:26 47.15 47.35 47.61 47 47 47 56.11 56.31 56.88 56.2 56.2 56.2
26/09/2018 04:34:27 46.64 47.26 47.61 47 47 47 56.55 56.71 56.88 56.2 56.2 56.2
26/09/2018 04:34:28 46.89 46.92 47.61 47 47 47 56.27 56.55 56.88 56.2 56.2 56.2
26/09/2018 04:34:29 47.18 47.34 47.61 47 47 47 56.14 56.33 56.88 56.2 56.2 56.2
26/09/2018 04:34:30 47.18 47.18 47.61 47 47 47 56.31 56.59 56.88 56.2 56.2 56.2
26/09/2018 04:34:31 47.24 47.46 47.61 47 47 47 56.49 56.55 56.88 56.2 56.2 56.2
26/09/2018 04:34:32 47.49 47.6 47.61 47 47 47 55.9 56.36 56.88 56.2 56.2 56.2
26/09/2018 04:34:33 47.61 47.72 47.72 47 47 47 56.27 56.27 56.88 56.2 56.2 56.2
26/09/2018 04:34:34 47.34 47.53 47.72 47 47 47 55.52 56.25 56.88 56.2 56.2 56.2
26/09/2018 04:34:35 47.54 47.81 47.81 47 47 47 56.12 56.03 56.88 56.2 56.2 56.2
26/09/2018 04:34:36 46.91 47.45 47.81 47 47 47 56.19 56.2 56.88 56.2 56.2 56.2
26/09/2018 04:34:37 47.17 47.39 47.81 47 47 47 55.68 56.11 56.88 56.2 56.2 56.2
26/09/2018 04:34:38 46.7 47.2 47.81 47 47 47 55.59 56 56.88 56.2 56.2 56.2
26/09/2018 04:34:39 46.76 46.96 47.81 47 47 47 56.14 56.07 56.88 56.2 56.2 56.2
26/09/2018 04:34:40 46.77 46.89 47.81 47 47 47 55.63 56.19 56.88 56.2 56.2 56.2
26/09/2018 04:34:41 46.64 47.03 47.81 47 47 47 56.03 56.04 56.71 56.2 56.2 56.2
26/09/2018 04:34:42 46.26 46.65 47.81 47 47 47 55.98 56.2 56.71 56.2 56.2 56.2
26/09/2018 04:34:43 46.32 46.61 47.81 47 47 47 56.03 56.25 56.71 56.1 56.2 56.2
26/09/2018 04:34:44 46.96 46.93 47.81 47 47 47 56.24 56.3 56.71 56.2 56.2 56.2
26/09/2018 04:34:45 46.96 47.13 47.81 47 47 47 56.57 56.46 56.71 56.2 56.2 56.2
26/09/2018 04:34:46 47.3 47.25 47.81 47 47 47 56.31 56.59 56.71 56.2 56.2 56.2
26/09/2018 04:34:47 47.35 47.66 47.81 47 47 47 56.14 56.39 56.71 56.2 56.2 56.2
26/09/2018 04:34:48 47.3 47.35 47.81 47 47 47 55.97 56.17 56.71 56.2 56.2 56.2
26/09/2018 04:34:49 46.6 47.29 47.81 47 47 47 56.75 56.71 56.71 56.2 56.2 56.2
26/09/2018 04:34:50 47.17 47.22 47.81 47 47 47 56.43 56.62 56.71 56.2 56.2 56.2
26/09/2018 04:34:51 46.07 47.21 47.81 47 47 47 55.73 56.53 56.71 56.2 56.2 56.2
26/09/2018 04:34:52 47.07 46.91 47.81 47 47 47 55.9 56.23 56.71 56.2 56.2 56.2
26/09/2018 04:34:53 47.28 47.35 47.81 47 47 47 56.77 56.57 56.71 56.2 56.2 56.2
26/09/2018 04:34:54 46.8 47.14 47.81 47 47 47 56.19 56.61 56.71 56.2 56.2 56.2
26/09/2018 04:34:55 47.05 47.23 47.81 47 47 47 56.28 56.44 56.71 56.2 56.2 56.2
26/09/2018 04:34:56 46.69 47.14 47.81 47 47 47 56.4 56.64 56.71 56.2 56.2 56.2
26/09/2018 04:34:57 47.21 47.32 47.81 47 47 47 56.06 56.5 56.71 56.2 56.2 56.2
26/09/2018 04:34:58 47.13 47.38 47.81 47 47 47 56.28 56.61 56.71 56.2 56.2 56.2
26/09/2018 04:34:59 46.21 47.14 47.81 47 47 47 55.72 56.39 56.71 56.2 56.2 56.2
26/09/2018 04:35:00 47.5 47.33 47.81 47 47 47 56.38 56.33 56.71 56.2 56.2 56.2
26/09/2018 04:35:01 47.17 47.34 47.81 47 47 47 56.29 56.25 56.71 56.2 56.2 56.2
26/09/2018 04:35:02 47.34 47.44 47.81 47 47 47 56.37 56.49 56.71 56.2 56.2 56.2
26/09/2018 04:35:03 47.26 47.52 47.81 47 47 47 56.51 56.6 56.71 56.2 56.2 56.2
26/09/2018 04:35:04 47.2 47.56 47.81 47 47 47 56.89 57.28 57.28 56.2 56.2 56.2
26/09/2018 04:35:05 46.94 47.24 47.66 47 47 47 56.35 56.61 57.28 56.2 56.2 56.2
26/09/2018 04:35:06 46.18 47.02 47.66 47 47 47 56.33 56.63 57.28 56.2 56.2 56.2
26/09/2018 04:35:07 47.98 47.58 47.66 47 47 47 56.19 56.53 57.28 56.2 56.2 56.2
26/09/2018 04:35:08 46.45 47.55 47.66 47 47 47 55.82 56.34 57.28 56.2 56.2 56.2
26/09/2018 04:35:09 47.82 47.69 47.69 47 47 47 55.81 56.24 57.28 56.2 56.2 56.2
26/09/2018 04:35:10 46.95 47.64 47.69 47 47 47 56.14 56.13 57.28 56.2 56.2 56.2
26/09/2018 04:35:11 47.47 47.67 47.69 47 47 47 56.23 56.32 57.28 56.2 56.2 56.2
26/09/2018 04:35:12 47.04 47.47 47.69 47 47 47 55.54 56.26 57.28 56.2 56.2 56.2
26/09/2018 04:35:13 47.02 47.33 47.69 47 47 47 55.64 55.83 57.28 56.2 56.2 56.2
26/09/2018 04:35:14 47.81 47.78 47.78 47 47 47 56.25 56.1 57.28 56.2 56.2 56.2
26/09/2018 04:35:15 47.19 47.94 47.94 47 47 47 56.01 56.16 57.28 56.2 56.2 56.2
26/09/2018 04:35:16 47.48 47.61 47.94 47 47 47 56.8 56.68 57.28 56.2 56.2 56.2
26/09/2018 04:35:17 46.33 47.44 47.94 47 47 47 56.11 56.55 57.28 56.2 56.2 56.2
26/09/2018 04:35:18 46.85 47.09 47.94 47 47 47 56.15 56.41 57.28 56.2 56.2 56.2
26/09/2018 04:35:19 46.17 46.96 47.94 47 47 47 56.12 56.33 57.28 56.2 56.2 56.2
26/09/2018 04:35:20 47.26 47.19 47.94 47 47 47 56.25 56.4 57.28 56.2 56.2 56.2
26/09/2018 04:35:21 47.08 47.29 47.94 47 47 47 56.18 56.47 57.28 56.2 56.2 56.2
26/09/2018 04:35:22 46.82 47 47.94 47 47 47 55.66 56.24 57.28 56.2 56.2 56.2
26/09/2018 04:35:23 47.33 47.32 47.94 47 47 47 56.53 56.41 57.28 56.2 56.2 56.2
26/09/2018 04:35:24 46.81 47.52 47.94 47 47 47 56.21 56.43 57.28 56.2 56.2 56.2
26/09/2018 04:35:25 46.12 47.09 47.94 47 47 47 56.3 56.51 57.28 56.2 56.2 56.2
26/09/2018 04:35:26 46.53 46.58 47.94 47 47 47 56.97 56.83 57.28 56.2 56.2 56.2
26/09/2018 04:35:27 46.79 46.91 47.94 47 47 47 56.3 56.82 57.28 56.2 56.2 56.2
26/09/2018 04:35:28 47.52 47.29 47.94 47 47 47 56.26 56.44 57.28 56.2 56.2 56.2
26/09/2018 04:35:29 47.46 47.44 47.94 47 47 47 55.87 56.47 57.28 56.2 56.2 56.2
26/09/2018 04:35:30 46.1 47.38 47.94 47 47 47 56.12 56.22 57.28 56.2 56.2 56.2
26/09/2018 04:35:31 46.06 46.76 47.94 47 47 47 55.76 56.14 57.28 56.2 56.2 56.2
26/09/2018 04:35:32 47.32 47.08 47.94 47 47 47 56.11 56.1 57.28 56.2 56.2 56.2
26/09/2018 04:35:33 46.56 47.11 47.94 47 47 47 56.43 56.49 57.28 56.2 56.2 56.2
26/09/2018 04:35:34 46.79 46.94 47.94 47 47 47 56.64 56.55 56.83 56.2 56.2 56.2
26/09/2018 04:35:35 47.13 47.15 47.94 47 47 47 55.97 56.62 56.83 56.2 56.2 56.2
26/09/2018 04:35:36 46 47.11 47.94 47 47 47 55.92 56.29 56.83 56.2 56.2 56.2
26/09/2018 04:35:37 46.6 46.7 47.94 47 47 47 56.46 56.35 56.83 56.2 56.2 56.2
26/09/2018 04:35:38 46.42 46.78 47.94 47 47 47 56.39 56.52 56.83 56.2 56.2 56.2
26/09/2018 04:35:39 47.15 47.08 47.94 47 47 47 56.18 56.54 56.83 56.2 56.2 56.2
26/09/2018 04:35:40 46.84 47.29 47.94 47 47 47 56.11 56.57 56.83 56.2 56.2 56.2
26/09/2018 04:35:41 46.83 47.16 47.94 47 47 47 56.11 56.24 56.83 56.2 56.2 56.2
26/09/2018 04:35:42 47.26 47.27 47.94 47 47 47 56.75 56.68 56.83 56.2 56.2 56.2
26/09/2018 04:35:43 47 47.45 47.94 47 47 47 56.24 56.66 56.83 56.2 56.2 56.2
26/09/2018 04:35:44 46.51 47.09 47.94 47 47 47 55.83 56.39 56.83 56.2 56.2 56.2
26/09/2018 04:35:45 46.73 47.14 47.61 47 47 47 55.98 56.16 56.83 56.2 56.2 56.2
26/09/2018 04:35:46 47.35 47.23 47.52 47 47 47 56.15 56.43 56.83 56.2 56.2 56.2
26/09/2018 04:35:47 47.12 47.21 47.52 47 47 47 56.19 56.29 56.83 56.2 56.2 56.2
26/09/2018 04:35:48 46.25 47.35 47.52 47 47 47 56.09 56.21 56.83 56.2 56.2 56.2
26/09/2018 04:35:49 47.1 47 47.52 47 47 47 56.72 56.63 56.83 56.2 56.2 56.2
26/09/2018 04:35:50 47.28 47.25 47.52 47 47 47 55.76 56.63 56.83 56.2 56.2 56.2
26/09/2018 04:35:51 48.07 47.84 47.84 47 47 47 56.21 56.42 56.83 56.2 56.2 56.2
26/09/2018 04:35:52 47.34 47.8 47.84 47 47 47 56.7 56.58 56.83 56.2 56.2 56.2
26/09/2018 04:35:53 47.34 47.56 47.84 47 47 47 56.28 56.81 56.83 56.2 56.2 56.2
26/09/2018 04:35:54 46.78 47.47 47.84 47 47 47 56.35 56.49 56.83 56.2 56.2 56.2
26/09/2018 04:35:55 46.62 47.03 47.84 47 47 47 56.3 56.59 56.83 56.2 56.2 56.2
26/09/2018 04:35:56 47.46 47.34 47.84 47 47 47 55.83 56.33 56.82 56.2 56.2 56.2
26/09/2018 04:35:57 47.27 47.58 47.84 47 47 47 56 56.27 56.81 56.2 56.2 56.2
26/09/2018 04:35:58 46.7 47.39 47.84 47 47 47 55.8 56.13 56.81 56.2 56.2 56.2
26/09/2018 04:35:59 46.76 47.13 47.84 47 47 47 55.94 56.02 56.81 56.2 56.2 56.2
26/09/2018 04:36:00 46.74 47.06 47.84 47 47 47 56.63 56.38 56.81 56.2 56.2 56.2
26/09/2018 04:36:01 46.95 47.15 47.84 47 47 47 56.07 56.34 56.81 56.2 56.2 56.2
26/09/2018 04:36:02 46.71 47.1 47.84 47 47 47 56.02 56.31 56.81 56.2 56.2 56.2
26/09/2018 04:36:03 47.75 47.46 47.84 47 47 47 55.57 56.27 56.81 56.2 56.2 56.2
26/09/2018 04:36:04 47.02 47.65 47.84 47 47 47 56.31 56.19 56.81 56.2 56.2 56.2
26/09/2018 04:36:05 47.52 47.58 47.84 47 47 47 56.28 56.47 56.81 56.2 56.2 56.2
26/09/2018 04:36:06 46.61 47.5 47.84 47 47 47 56.03 56.25 56.81 56.2 56.2 56.2
26/09/2018 04:36:07 47.32 47.31 47.84 47 47 47 56.04 56.35 56.81 56.2 56.2 56.2
26/09/2018 04:36:08 47.88 47.68 47.84 47 47 47 56.68 56.54 56.81 56.2 56.2 56.2
26/09/2018 04:36:09 46.51 47.67 47.84 47 47 47 55.81 56.46 56.81 56.2 56.2 56.2
26/09/2018 04:36:10 46.96 47.19 47.84 47 47 47 56.29 56.27 56.81 56.2 56.2 56.2
26/09/2018 04:36:11 46.98 47.14 47.84 47 47 47 56.17 56.31 56.81 56.2 56.2 56.2
26/09/2018 04:36:12 47.64 47.78 47.84 47 47 47 56.43 56.6 56.81 56.2 56.2 56.2
26/09/2018 04:36:13 47.2 47.56 47.84 47 47 47 56.57 56.69 56.81 56.2 56.2 56.2
26/09/2018 04:36:14 47.43 47.7 47.84 47 47 47 56.43 56.72 56.81 56.2 56.2 56.2
26/09/2018 04:36:15 45.8 47.33 47.84 47 47 47 55.92 56.54 56.81 56.2 56.2 56.2
26/09/2018 04:36:16 47.33 47.14 47.84 47 47 47 56.34 56.38 56.81 56.2 56.2 56.2
26/09/2018 04:36:17 46.6 47.24 47.84 47 47 47 56.13 56.32 56.81 56.2 56.2 56.2
26/09/2018 04:36:18 47.54 47.34 47.84 47 47 47 56.82 56.7 56.81 56.2 56.2 56.2
26/09/2018 04:36:19 47.06 47.48 47.84 47 47 47 55.27 56.61 56.81 56.2 56.2 56.2
26/09/2018 04:36:20 46.67 47 47.84 47 47 47 56.46 56.44 56.81 56.2 56.2 56.2
26/09/2018 04:36:21 46.86 46.98 47.8 47 47 47 56.21 56.36 56.81 56.2 56.2 56.2
26/09/2018 04:36:22 46.76 47.18 47.78 47 47 47 55.52 56.34 56.81 56.2 56.2 56.2
26/09/2018 04:36:23 46.3 46.81 47.78 47 47 47 56.76 56.63 56.72 56.2 56.2 56.2
26/09/2018 04:36:24 47.16 47.03 47.78 47 47 47 55.97 56.55 56.72 56.2 56.2 56.2
26/09/2018 04:36:25 47.89 47.86 47.86 47 47 47 56.32 56.36 56.72 56.2 56.2 56.2
26/09/2018 04:36:26 46.7 47.74 47.86 47 47 47 56.07 56.37 56.72 56.2 56.2 56.2
26/09/2018 04:36:27 46.96 47.46 47.86 47 47 47 55.97 56.3 56.72 56.2 56.2 56.2
26/09/2018 04:36:28 46.85 47.16 47.86 47 47 47 56.43 56.34 56.72 56.2 56.2 56.2
26/09/2018 04:36:29 46.43 47.09 47.86 47 47 47 56.21 56.34 56.72 56.2 56.2 56.2
26/09/2018 04:36:30 46.86 46.81 47.86 47 47 47 55.94 56.58 56.72 56.2 56.2 56.2
26/09/2018 04:36:31 47.13 47.15 47.86 47 47 47 55.79 56.09 56.72 56.2 56.2 56.2
26/09/2018 04:36:32 46.42 47 47.86 47 47 47 56.1 56.17 56.72 56.2 56.2 56.2
26/09/2018 04:36:33 47.46 47.47 47.86 47 47 47 56.25 56.36 56.72 56.2 56.2 56.2
26/09/2018 04:36:34 45.91 47.05 47.86 47 47 47 56.01 56.14 56.72 56.2 56.2 56.2
26/09/2018 04:36:35 47.23 46.96 47.86 47 47 47 56.17 56.21 56.72 56.2 56.2 56.2
26/09/2018 04:36:36 46.93 47.17 47.86 47 47 47 56.19 56.23 56.72 56.2 56.2 56.2
26/09/2018 04:36:37 46.33 47.03 47.86 47 47 47 56.07 56.36 56.72 56.2 56.2 56.2
26/09/2018 04:36:38 46.88 47.07 47.86 47 47 47 56.07 56.38 56.72 56.2 56.2 56.2
26/09/2018 04:36:39 46.61 46.83 47.86 47 47 47 56.11 56.22 56.72 56.2 56.2 56.2
26/09/2018 04:36:40 46.8 46.89 47.86 47 47 47 55.91 56.22 56.72 56.2 56.2 56.2
26/09/2018 04:36:41 46.82 46.9 47.86 47 47 47 56.35 56.34 56.72 56.2 56.2 56.2
26/09/2018 04:36:42 46.69 47.09 47.86 47 47 47 56.24 56.43 56.72 56.2 56.2 56.2
26/09/2018 04:36:43 46.97 47.12 47.86 47 47 47 56.39 56.41 56.72 56.2 56.2 56.2
26/09/2018 04:36:44 46.55 46.87 47.86 47 47 47 56.31 56.67 56.7 56.2 56.2 56.2
26/09/2018 04:36:45 46.67 46.83 47.86 47 47 47 55.82 56.23 56.7 56.2 56.2 56.2
26/09/2018 04:36:46 46.91 47.01 47.86 47 47 47 55.95 56.07 56.7 56.2 56.2 56.2
26/09/2018 04:36:47 47.29 47.26 47.86 47 47 47 56.15 56.26 56.7 56.2 56.2 56.2
26/09/2018 04:36:48 46.89 47.21 47.86 47 47 47 57.02 56.77 56.77 56.2 56.2 56.2
26/09/2018 04:36:49 47.24 47.32 47.86 47 47 47 55.48 56.68 56.77 56.2 56.2 56.2
26/09/2018 04:36:50 47.03 47.31 47.86 47 47 47 56.2 56.4 56.77 56.2 56.2 56.2
26/09/2018 04:36:51 47.17 47.33 47.86 47 47 47 56.4 56.37 56.77 56.2 56.2 56.2
26/09/2018 04:36:52 46.76 47.44 47.86 47 47 47 56.9 56.84 56.84 56.2 56.2 56.2
26/09/2018 04:36:53 46.77 47.18 47.86 47 47 47 56.27 56.85 56.85 56.2 56.2 56.2
26/09/2018 04:36:54 46.27 47.11 47.86 47 47 47 56.93 56.94 56.94 56.2 56.2 56.2
26/09/2018 04:36:55 47.37 47.24 47.74 47 47 47 56.12 56.74 56.94 56.2 56.2 56.2
26/09/2018 04:36:56 46.88 47.24 47.47 47 47 47 56.15 56.49 56.94 56.2 56.2 56.2
26/09/2018 04:36:57 46.56 47.11 47.47 47 47 47 56.68 56.59 56.94 56.2 56.2 56.2
26/09/2018 04:36:58 46.06 46.8 47.47 47 47 47 56.12 56.59 56.94 56.2 56.2 56.2
26/09/2018 04:36:59 47.2 46.9 47.47 47 47 47 56.84 56.71 56.94 56.2 56.2 56.2
26/09/2018 04:37:00 47.29 47.44 47.47 47 47 47 56.19 56.74 56.94 56.2 56.2 56.2
26/09/2018 04:37:01 46.79 47.22 47.47 47 47 47 56.41 56.51 56.94 56.2 56.2 56.2
26/09/2018 04:37:02 46.68 46.99 47.47 47 47 47 56.41 56.43 56.94 56.2 56.2 56.2
26/09/2018 04:37:03 47.41 47.37 47.44 47 47 47 55.9 56.44 56.94 56.2 56.2 56.2
26/09/2018 04:37:04 46.95 47.48 47.48 47 47 47 55.59 56.24 56.94 56.2 56.2 56.2
26/09/2018 04:37:05 46.69 47.15 47.48 47 47 47 56.09 56.2 56.94 56.2 56.2 56.2
26/09/2018 04:37:06 46.49 47.1 47.48 47 47 47 55.78 56.07 56.94 56.2 56.2 56.2
26/09/2018 04:37:07 46.82 46.83 47.48 47 47 47 56.57 56.35 56.94 56.2 56.2 56.2
26/09/2018 04:37:08 46.96 47.04 47.48 47 47 47 56.27 56.36 56.94 56.2 56.2 56.2
26/09/2018 04:37:09 46.93 47.21 47.48 47 47 47 56.22 56.47 56.94 56.2 56.2 56.2
26/09/2018 04:37:10 47.06 47.15 47.48 47 47 47 56.44 56.51 56.94 56.2 56.2 56.2
26/09/2018 04:37:11 47.21 47.4 47.48 47 47 47 56.25 56.48 56.94 56.2 56.2 56.2
26/09/2018 04:37:12 46.99 47.32 47.48 47 47 47 56.32 56.41 56.94 56.2 56.2 56.2
26/09/2018 04:37:13 47.11 47.24 47.48 47 47 47 56.49 56.63 56.94 56.2 56.2 56.2
26/09/2018 04:37:14 46.32 47.3 47.48 47 47 47 56.39 56.67 56.94 56.2 56.2 56.2
26/09/2018 04:37:15 47.09 47.11 47.48 47 47 47 56.19 56.38 56.94 56.2 56.2 56.2
26/09/2018 04:37:16 46.91 47.09 47.48 47 47 47 56.11 56.36 56.94 56.2 56.2 56.2
26/09/2018 04:37:17 46.26 47.15 47.48 47 47 47 56.05 56.33 56.94 56.2 56.2 56.2
26/09/2018 04:37:18 47.51 47.29 47.48 47 47 47 55.75 56.32 56.94 56.2 56.2 56.2
26/09/2018 04:37:19 46.67 47.33 47.48 47 47 47 56.16 56.18 56.94 56.2 56.2 56.2
26/09/2018 04:37:20 47.26 47.16 47.48 47 47 47 56.14 56.16 56.94 56.2 56.2 56.2
26/09/2018 04:37:21 46.87 47.2 47.48 47 47 47 55.71 56.15 56.94 56.2 56.2 56.2
26/09/2018 04:37:22 47.43 47.36 47.48 47 47 47 56.61 56.49 56.94 56.2 56.2 56.2
26/09/2018 04:37:23 47.3 47.65 47.65 47 47 47 56.12 56.52 56.94 56.2 56.2 56.2
26/09/2018 04:37:24 45.94 47.28 47.65 47 47 47 56.05 56.32 56.74 56.2 56.2 56.2
26/09/2018 04:37:25 46.57 47 47.65 47 47 47 55.72 56.4 56.74 56.2 56.2 56.2
26/09/2018 04:37:26 46.83 46.8 47.65 47 47 47 55.66 55.97 56.74 56.2 56.2 56.2
26/09/2018 04:37:27 46.56 46.99 47.65 47 47 47 55.77 56.03 56.74 56.2 56.2 56.2
26/09/2018 04:37:28 46.92 46.89 47.65 47 47 47 55.67 55.75 56.74 56.2 56.2 56.2
26/09/2018 04:37:29 47.98 47.78 47.78 47 47 47 55.67 55.85 56.74 56.2 56.2 56.2
26/09/2018 04:37:30 47.74 47.79 47.79 47 47 47 56.53 56.33 56.67 56.2 56.2 56.2
26/09/2018 04:37:31 46.31 47.65 47.79 47 47 47 55.86 56.38 56.67 56.2 56.2 56.2
26/09/2018 04:37:32 47.08 47.25 47.79 47 47 47 56.37 56.36 56.67 56.2 56.2 56.2
26/09/2018 04:37:33 46.84 47.06 47.79 47 47 47 56.45 56.56 56.67 56.2 56.2 56.2
26/09/2018 04:37:34 47.02 47.26 47.79 47 47 47 56.82 56.82 56.82 56.2 56.2 56.2
26/09/2018 04:37:35 46.94 47.29 47.79 47 47 47 55.85 56.71 56.82 56.2 56.2 56.2
26/09/2018 04:37:36 47.28 47.32 47.79 47 47 47 56.4 56.5 56.82 56.2 56.2 56.2
26/09/2018 04:37:37 46.8 47.5 47.79 47 47 47 56.59 56.66 56.82 56.2 56.2 56.2
26/09/2018 04:37:38 46.49 46.84 47.79 47 47 47 56.7 56.72 56.82 56.2 56.2 56.2
26/09/2018 04:37:39 47.29 47.1 47.79 47 47 47 56.43 56.76 56.82 56.2 56.2 56.2
26/09/2018 04:37:40 47.06 47.32 47.79 47 47 47 56.81 56.9 56.9 56.2 56.2 56.2
26/09/2018 04:37:41 46.94 47.58 47.79 47 47 47 56.88 57.01 57.01 56.2 56.2 56.2
26/09/2018 04:37:42 47.68 47.49 47.79 47 47 47 55.94 56.7 57.01 56.2 56.2 56.2
26/09/2018 04:37:43 47.59 47.8 47.8 47 47 47 56.27 56.37 57.01 56.2 56.2 56.2
26/09/2018 04:37:44 47.36 47.64 47.8 47 47 47 56.16 56.47 57.01 56.2 56.2 56.2
26/09/2018 04:37:45 46.46 47.55 47.8 47 47 47 56.08 56.45 57.01 56.2 56.2 56.2
26/09/2018 04:37:46 47.32 47.35 47.8 47 47 47 56.62 56.5 57.01 56.2 56.2 56.2
26/09/2018 04:37:47 47.09 47.49 47.8 47 47 47 56.89 56.82 57.01 56.2 56.2 56.2
26/09/2018 04:37:48 47.12 47.44 47.8 47 47 47 56.03 56.77 57.01 56.2 56.2 56.2
26/09/2018 04:37:49 46.89 47.34 47.8 47 47 47 56.41 56.65 57.01 56.2 56.2 56.2
26/09/2018 04:37:50 47.06 47.25 47.8 47 47 47 56.38 56.47 57.01 56.2 56.2 56.2
26/09/2018 04:37:51 46.9 47.16 47.8 47 47 47 56.35 56.58 57.01 56.2 56.2 56.2
26/09/2018 04:37:52 47.63 47.63 47.8 47 47 47 56.72 56.68 57.01 56.2 56.2 56.2
26/09/2018 04:37:53 46.68 47.7 47.8 47 47 47 56.58 56.82 57.01 56.2 56.2 56.2
26/09/2018 04:37:54 47.46 47.36 47.8 47 47 47 56.78 56.84 57.01 56.2 56.2 56.2
26/09/2018 04:37:55 46.38 47.39 47.8 47 47 47 56.72 56.77 57.01 56.2 56.2 56.2
26/09/2018 04:37:56 47.67 47.41 47.8 47 47 47 56.5 56.92 57.01 56.2 56.2 56.2
26/09/2018 04:37:57 46.52 47.42 47.8 47 47 47 56.35 56.89 57.01 56.2 56.2 56.2
26/09/2018 04:37:58 46.72 46.91 47.8 47 47 47 56.45 56.57 57.01 56.2 56.2 56.2
26/09/2018 04:37:59 46.98 47.19 47.8 47 47 47 56.41 56.62 57.01 56.2 56.2 56.2
26/09/2018 04:38:00 46.84 47 47.8 47 47 47 56.6 56.75 57.01 56.2 56.2 56.2
26/09/2018 04:38:01 46.61 47.17 47.8 47 47 47 55.99 56.51 57.01 56.2 56.2 56.2
26/09/2018 04:38:02 46.87 46.95 47.8 47 47 47 56.28 56.5 57.01 56.2 56.2 56.2
26/09/2018 04:38:03 47.32 47.31 47.8 47 47 47 56.08 56.35 57.01 56.2 56.2 56.2
26/09/2018 04:38:04 47.42 47.7 47.8 47 47 47 56.4 56.4 57.01 56.2 56.2 56.2
26/09/2018 04:38:05 46.64 47.27 47.8 47 47 47 55.67 56.31 57.01 56.2 56.2 56.2
26/09/2018 04:38:06 46.83 47.15 47.8 47 47 47 56.55 56.34 57.01 56.2 56.2 56.2
26/09/2018 04:38:07 47.85 47.67 47.8 47 47 47 55.97 56.41 57.01 56.2 56.2 56.2
26/09/2018 04:38:08 46.59 47.6 47.8 47 47 47 56.25 56.26 57.01 56.2 56.2 56.2
26/09/2018 04:38:09 46.85 47.18 47.8 47 47 47 56.02 56.22 57.01 56.2 56.2 56.2
26/09/2018 04:38:10 47.07 47.12 47.8 47 47 47 56.15 56.35 57.01 56.2 56.2 56.2
26/09/2018 04:38:11 47.24 47.32 47.8 47 47 47 56.58 56.56 56.92 56.2 56.2 56.2
26/09/2018 04:38:12 47.46 47.46 47.8 47 47 47 56.53 56.61 56.92 56.2 56.2 56.2
26/09/2018 04:38:13 47.5 47.52 47.7 47 47 47 56.81 56.82 56.92 56.2 56.2 56.2
26/09/2018 04:38:14 46.99 47.52 47.7 47 47 47 55.91 56.84 56.92 56.2 56.2 56.2
26/09/2018 04:38:15 46.14 47.34 47.7 47 47 47 55.95 56.46 56.92 56.2 56.2 56.2
26/09/2018 04:38:16 47.23 47.15 47.7 47 47 47 56.52 56.53 56.92 56.2 56.2 56.2
26/09/2018 04:38:17 46.92 47.29 47.7 47 47 47 56.56 56.6 56.92 56.2 56.2 56.2
26/09/2018 04:38:18 46.45 47.02 47.7 47 47 47 56.42 56.68 56.92 56.2 56.2 56.2
26/09/2018 04:38:19 46.66 46.9 47.7 47 47 47 56.46 56.77 56.92 56.2 56.2 56.2
26/09/2018 04:38:20 46.53 47.05 47.7 47 47 47 55.65 56.43 56.92 56.2 56.2 56.2
26/09/2018 04:38:21 46.64 46.68 47.7 47 47 47 55.99 56.14 56.92 56.2 56.2 56.2
26/09/2018 04:38:22 47.66 47.44 47.7 47 47 47 56.37 56.4 56.92 56.2 56.2 56.2
26/09/2018 04:38:23 45.94 47.34 47.7 47 47 47 55.77 56.24 56.92 56.2 56.2 56.2
26/09/2018 04:38:24 46.86 46.99 47.7 47 47 47 56.62 56.48 56.92 56.2 56.2 56.2
26/09/2018 04:38:25 47.28 47.47 47.7 47 47 47 56.52 56.59 56.92 56.2 56.2 56.2
26/09/2018 04:38:26 47.42 47.4 47.7 47 47 47 56.16 56.57 56.89 56.2 56.2 56.2
26/09/2018 04:38:27 47.39 47.61 47.7 47 47 47 56.06 56.34 56.84 56.2 56.2 56.2
26/09/2018 04:38:28 47.28 47.49 47.7 47 47 47 56.45 56.69 56.84 56.2 56.2 56.2
26/09/2018 04:38:29 47.11 47.51 47.7 47 47 47 56.24 56.53 56.84 56.2 56.2 56.2
26/09/2018 04:38:30 46.71 47.23 47.7 47 47 47 56.51 56.46 56.84 56.2 56.2 56.2
26/09/2018 04:38:31 47.12 47.14 47.7 47 47 47 56.54 56.77 56.84 56.2 56.2 56.2
26/09/2018 04:38:32 46.7 47.16 47.7 47 47 47 56.57 56.73 56.84 56.2 56.2 56.2
26/09/2018 04:38:33 46.57 47.09 47.7 47 47 47 56.98 57.03 57.03 56.2 56.2 56.2
26/09/2018 04:38:34 47.4 47.45 47.67 47 47 47 56.36 57.01 57.03 56.2 56.2 56.2
26/09/2018 04:38:35 47.09 47.3 47.67 47 47 47 56.7 56.73 57.03 56.2 56.2 56.2
26/09/2018 04:38:36 47.14 47.3 47.67 47 47 47 55.8 56.73 57.03 56.2 56.2 56.2
26/09/2018 04:38:37 47.05 47.35 47.61 47 47 47 55.97 56.23 57.03 56.2 56.2 56.2
26/09/2018 04:38:38 46.97 47.34 47.61 47 47 47 56.42 56.42 57.03 56.2 56.2 56.2
26/09/2018 04:38:39 47.23 47.22 47.61 47 47 47 56.75 56.75 57.03 56.2 56.2 56.2
26/09/2018 04:38:40 46.25 47.34 47.61 47 47 47 56.57 56.77 57.03 56.2 56.2 56.2
26/09/2018 04:38:41 46.86 46.92 47.61 47 47 47 56.05 56.7 57.03 56.2 56.2 56.2
26/09/2018 04:38:42 47.03 47.22 47.61 47 47 47 55.58 56.42 57.03 56.2 56.2 56.2
26/09/2018 04:38:43 46.43 46.92 47.61 47 47 47 56.46 56.27 57.03 56.2 56.2 56.2
26/09/2018 04:38:44 46.56 46.99 47.61 47 47 47 56.93 56.79 57.03 56.2 56.2 56.2
26/09/2018 04:38:45 46.64 46.86 47.61 47 47 47 56.45 56.94 57.03 56.2 56.2 56.2
26/09/2018 04:38:46 46.94 47.07 47.61 47 47 47 56.24 56.54 57.03 56.2 56.2 56.2
26/09/2018 04:38:47 47.98 47.79 47.79 47 47 47 57.41 57.17 57.17 56.2 56.2 56.2
26/09/2018 04:38:48 46.46 47.86 47.86 47 47 47 55.69 57.14 57.17 56.2 56.2 56.2
26/09/2018 04:38:49 47.1 47.11 47.86 47 47 47 56.29 56.45 57.17 56.2 56.2 56.2
26/09/2018 04:38:50 46.86 47.15 47.86 47 47 47 56.69 56.66 57.17 56.2 56.2 56.2
26/09/2018 04:38:51 47.61 47.48 47.86 47 47 47 56.37 56.76 57.17 56.2 56.2 56.2
26/09/2018 04:38:52 47.33 47.45 47.86 47 47 47 56.45 56.72 57.17 56.2 56.2 56.2
26/09/2018 04:38:53 46.97 47.37 47.86 47 47 47 55.99 56.47 57.17 56.2 56.2 56.2
26/09/2018 04:38:54 46.73 47.39 47.86 47 47 47 56.34 56.49 57.17 56.2 56.2 56.2
26/09/2018 04:38:55 47.55 47.46 47.86 47 47 47 56.89 56.82 57.17 56.2 56.2 56.2
26/09/2018 04:38:56 47.46 47.49 47.86 47 47 47 56.35 56.58 57.17 56.2 56.2 56.2
26/09/2018 04:38:57 47.82 47.86 47.86 47 47 47 56.51 56.65 57.17 56.2 56.2 56.2
26/09/2018 04:38:58 47.51 47.77 47.86 47 47 47 56.28 56.61 57.17 56.2 56.2 56.2
26/09/2018 04:38:59 46.68 47.63 47.86 47 47 47 56.51 56.62 57.17 56.2 56.2 56.2
26/09/2018 04:39:00 46.8 47.11 47.86 47 47 47 56.92 57.01 57.17 56.2 56.2 56.2
26/09/2018 04:39:01 47.02 47.17 47.86 47 47 47 56.55 56.78 57.17 56.2 56.2 56.2
26/09/2018 04:39:02 46.68 47.22 47.86 47 47 47 56.38 56.7 57.17 56.3 56.2 56.2
26/09/2018 04:39:03 46.66 47.07 47.86 47 47 47 56.24 56.76 57.17 56.2 56.2 56.2
26/09/2018 04:39:04 46.7 47.17 47.86 47 47 47 56.62 56.59 57.17 56.3 56.2 56.2
26/09/2018 04:39:05 46.94 47.03 47.86 47 47 47 56.3 56.53 57.17 56.3 56.2 56.2
26/09/2018 04:39:06 47.31 47.42 47.86 47 47 47 56.06 56.48 57.17 56.3 56.2 56.2
26/09/2018 04:39:07 47.44 47.42 47.86 47 47 47 56.78 56.68 57.17 56.3 56.2 56.2
26/09/2018 04:39:08 47.08 47.34 47.86 47 47 47 56.29 56.6 57.17 56.3 56.2 56.2
26/09/2018 04:39:09 47.18 47.38 47.86 47 47 47 56.56 56.71 57.17 56.3 56.2 56.2
26/09/2018 04:39:10 47.09 47.41 47.86 47 47 47 56.13 56.5 57.17 56.3 56.2 56.2
26/09/2018 04:39:11 46.33 47.18 47.86 47 47 47 56.23 56.45 57.17 56.3 56.2 56.2
26/09/2018 04:39:12 46.94 47.04 47.86 47 47 47 56.94 56.93 57.17 56.3 56.2 56.2
26/09/2018 04:39:13 47.22 47.26 47.86 47 47 47 56.71 56.81 57.17 56.3 56.2 56.2
26/09/2018 04:39:14 46.6 47.14 47.86 47 47 47 56.54 56.86 57.17 56.3 56.2 56.2
26/09/2018 04:39:15 46.89 47.04 47.86 47 47 47 56.75 56.79 57.17 56.3 56.2 56.2
26/09/2018 04:39:16 47.44 47.34 47.86 47 47 47 55.8 56.6 57.17 56.3 56.2 56.2
26/09/2018 04:39:17 47.32 47.51 47.86 47 47 47 56.18 56.48 57.14 56.3 56.2 56.2
26/09/2018 04:39:18 47.34 47.49 47.86 47 47 47 57.17 56.91 57.01 56.3 56.2 56.2
26/09/2018 04:39:19 47.7 47.73 47.86 47 47 47 56.2 56.85 57.01 56.3 56.2 56.2
26/09/2018 04:39:20 46.09 47.56 47.86 47 47 47 57.33 57.16 57.16 56.3 56.2 56.2
26/09/2018 04:39:21 46.19 46.86 47.86 47 47 47 55.74 57.01 57.16 56.3 56.2 56.2
26/09/2018 04:39:22 47.14 47.23 47.86 47 47 47 56.16 56.36 57.16 56.3 56.2 56.2
26/09/2018 04:39:23 47.19 47.2 47.86 47 47 47 56.01 56.45 57.16 56.3 56.2 56.2
26/09/2018 04:39:24 47.44 47.55 47.86 47 47 47 56.22 56.24 57.16 56.3 56.2 56.2
26/09/2018 04:39:25 46.58 47.4 47.86 47 47 47 55.91 56.28 57.16 56.3 56.2 56.2
26/09/2018 04:39:26 46.7 46.9 47.86 47 47 47 55.59 56.04 57.16 56.3 56.2 56.2
26/09/2018 04:39:27 47.39 47.22 47.77 47 47 47 56.08 56.03 57.16 56.3 56.2 56.2
26/09/2018 04:39:28 47.02 47.48 47.73 47 47 47 55.39 56.01 57.16 56.3 56.2 56.2
26/09/2018 04:39:29 46.44 47.16 47.73 47 47 47 56.12 55.96 57.16 56.3 56.2 56.2
26/09/2018 04:39:30 46.81 46.94 47.73 47 47 47 56.32 56.23 57.16 56.3 56.2 56.2
26/09/2018 04:39:31 46.85 46.98 47.73 47 47 47 55.86 56.19 57.16 56.3 56.2 56.2
26/09/2018 04:39:32 46.24 46.97 47.73 47 47 47 55.86 56.09 57.16 56.3 56.2 56.2
26/09/2018 04:39:33 46.31 46.59 47.73 47 47 47 55.72 55.98 57.16 56.3 56.2 56.2
26/09/2018 04:39:34 47.26 47.12 47.73 47 47 47 56.02 56.11 57.16 56.3 56.2 56.2
26/09/2018 04:39:35 46.92 47.29 47.73 47 47 47 56.23 56.14 57.16 56.3 56.2 56.2
26/09/2018 04:39:36 46.77 46.97 47.73 47 47 47 55.76 56.33 57.16 56.3 56.2 56.2
26/09/2018 04:39:37 46.91 47.37 47.73 47 47 47 55.77 55.99 57.16 56.3 56.2 56.2
26/09/2018 04:39:38 47.34 47.29 47.73 47 47 47 56.11 56.06 57.16 56.3 56.2 56.2
26/09/2018 04:39:39 47 47.37 47.73 47 47 47 55.99 56.08 57.16 56.3 56.2 56.2
26/09/2018 04:39:40 46.65 47.16 47.73 47 47 47 55.55 56.16 57.16 56.3 56.2 56.2
26/09/2018 04:39:41 47.59 47.4 47.73 47 47 47 56.26 56.14 57.16 56.3 56.2 56.2
26/09/2018 04:39:42 46.66 47.6 47.73 47 47 47 56.84 56.71 57.16 56.3 56.2 56.2
26/09/2018 04:39:43 47.62 47.49 47.73 47 47 47 56.06 56.61 57.16 56.3 56.2 56.2
26/09/2018 04:39:44 46.66 47.5 47.73 47 47 47 56.15 56.3 57.16 56.3 56.2 56.2
26/09/2018 04:39:45 46.79 47.16 47.73 47 47 47 55.93 56.26 57.16 56.3 56.2 56.2
26/09/2018 04:39:46 46.87 47.13 47.73 47 47 47 56.4 56.37 57.16 56.3 56.2 56.2
26/09/2018 04:39:47 46.65 46.99 47.73 47 47 47 55.26 56.26 57.16 56.3 56.2 56.2
26/09/2018 04:39:48 46.96 47.02 47.73 47 47 47 55.78 55.87 57.16 56.3 56.2 56.2
26/09/2018 04:39:49 48.18 47.8 47.8 47 47 47 56.02 56.17 57.16 56.3 56.2 56.2
26/09/2018 04:39:50 46.92 47.75 47.8 47 47 47 56.22 56.25 57.01 56.3 56.2 56.2
26/09/2018 04:39:51 47.34 47.61 47.8 47 47 47 56.28 56.27 56.71 56.3 56.2 56.2
26/09/2018 04:39:52 46.55 47.36 47.8 47 47 47 56.12 56.41 56.71 56.3 56.2 56.2
26/09/2018 04:39:53 47.54 47.54 47.8 47 47 47 56 56.32 56.71 56.3 56.2 56.2
26/09/2018 04:39:54 47.32 47.4 47.8 47 47 47 56.45 56.44 56.71 56.3 56.2 56.2
26/09/2018 04:39:55 47.05 47.4 47.8 47 47 47 56.01 56.25 56.71 56.3 56.2 56.2
26/09/2018 04:39:56 47.56 47.66 47.8 47 47 47 56.46 56.44 56.71 56.3 56.2 56.2
26/09/2018 04:39:57 47.01 47.52 47.8 47 47 47 56.13 56.44 56.71 56.3 56.2 56.2
26/09/2018 04:39:58 47.34 47.45 47.8 47 47 47 56.11 56.33 56.71 56.3 56.2 56.2
26/09/2018 04:39:59 46.78 47.27 47.8 47 47 47 55.82 56.18 56.71 56.3 56.2 56.2
26/09/2018 04:40:00 47.07 47.36 47.8 47 47 47 55.77 56.03 56.71 56.3 56.2 56.2
26/09/2018 04:40:01 46.31 47.23 47.8 47 47 47 55.96 56.14 56.71 56.3 56.2 56.2
26/09/2018 04:40:02 47.19 47.05 47.8 47 47 47 56.45 56.34 56.71 56.3 56.2 56.2
26/09/2018 04:40:03 46.65 47.07 47.8 47 47 47 56.45 56.52 56.71 56.3 56.2 56.2
26/09/2018 04:40:04 46.24 47.01 47.8 47 47 47 55.84 56.35 56.71 56.2 56.2 56.2
26/09/2018 04:40:05 47.37 47.21 47.8 47 47 47 56.29 56.35 56.71 56.2 56.2 56.2
26/09/2018 04:40:06 46.05 47.35 47.8 47 47 47 55.97 56.26 56.71 56.2 56.2 56.2
26/09/2018 04:40:07 46.52 46.7 47.8 47 47 47 56 56.28 56.71 56.2 56.2 56.2
26/09/2018 04:40:08 47.16 47.07 47.8 47 47 47 55.93 56.15 56.71 56.2 56.2 56.2
26/09/2018 04:40:09 46.52 47 47.8 47 47 47 56.54 56.36 56.71 56.2 56.2 56.2
26/09/2018 04:40:10 47.02 47.08 47.8 47 47 47 55.95 56.6 56.71 56.2 56.2 56.2
26/09/2018 04:40:11 46.48 46.94 47.8 47 47 47 55.78 56.01 56.71 56.2 56.2 56.2
26/09/2018 04:40:12 46.01 46.79 47.8 47 47 47 56.18 56.21 56.61 56.2 56.2 56.2
26/09/2018 04:40:13 46.27 46.46 47.8 47 47 47 56.08 56.43 56.6 56.3 56.2 56.2
26/09/2018 04:40:14 47.05 46.92 47.8 47 47 47 56.34 56.26 56.6 56.3 56.2 56.2
26/09/2018 04:40:15 47.86 47.56 47.8 47 47 47 56.17 56.36 56.6 56.3 56.2 56.2
26/09/2018 04:40:16 47.08 47.48 47.8 47 47 47 56.25 56.43 56.6 56.2 56.2 56.2
26/09/2018 04:40:17 46.64 47.37 47.8 47 47 47 56.21 56.4 56.6 56.2 56.2 56.2
26/09/2018 04:40:18 46.7 47.09 47.8 47 47 47 55.96 56.38 56.6 56.2 56.2 56.2
26/09/2018 04:40:19 46.51 47.1 47.75 47 47 47 55.86 56.11 56.6 56.2 56.2 56.2
26/09/2018 04:40:20 47.09 47.11 47.66 47 47 47 56.26 56.31 56.6 56.2 56.2 56.2
26/09/2018 04:40:21 47.74 47.53 47.66 47 47 47 55.88 56.26 56.6 56.2 56.2 56.2
26/09/2018 04:40:22 46.79 47.5 47.66 47 47 47 56.77 56.7 56.7 56.3 56.2 56.2
26/09/2018 04:40:23 47.08 47.12 47.66 47 47 47 56.14 56.54 56.7 56.2 56.2 56.2
26/09/2018 04:40:24 47.2 47.38 47.66 47 47 47 56.21 56.42 56.7 56.2 56.2 56.2
26/09/2018 04:40:25 46.75 47.25 47.66 47 47 47 55.83 56.45 56.7 56.2 56.2 56.2
26/09/2018 04:40:26 47.13 47.07 47.56 47 47 47 56.18 56.2 56.7 56.2 56.2 56.2
26/09/2018 04:40:27 46.84 47.27 47.56 47 47 47 55.99 56.33 56.7 56.2 56.2 56.2
26/09/2018 04:40:28 46.66 47.01 47.56 47 47 47 56.27 56.34 56.7 56.2 56.2 56.2
26/09/2018 04:40:29 45.76 47 47.56 47 47 47 55.74 56.33 56.7 56.2 56.2 56.2
26/09/2018 04:40:30 47.13 47.04 47.56 47 47 47 56.66 56.35 56.7 56.2 56.2 56.2
26/09/2018 04:40:31 47.52 47.45 47.56 47 47 47 55.93 56.45 56.7 56.2 56.2 56.2
26/09/2018 04:40:32 47.35 47.49 47.56 47 47 47 56.06 56.35 56.7 56.2 56.2 56.2
26/09/2018 04:40:33 46.65 47.45 47.56 47 47 47 56.58 56.44 56.7 56.2 56.2 56.2
26/09/2018 04:40:34 47.32 47.27 47.56 47 47 47 56.76 56.64 56.7 56.2 56.2 56.2
26/09/2018 04:40:35 47.31 47.39 47.56 47 47 47 56.7 56.77 56.77 56.2 56.2 56.2
26/09/2018 04:40:36 46.44 47.35 47.56 47 47 47 56.3 56.9 56.9 56.3 56.2 56.2
26/09/2018 04:40:37 47.2 47.32 47.56 47 47 47 57.72 57.53 57.53 56.3 56.2 56.2
26/09/2018 04:40:38 47.43 47.42 47.56 47 47 47 56.93 57.15 57.53 56.3 56.2 56.2
26/09/2018 04:40:39 46.66 47.32 47.56 47 47 47 56.77 57.18 57.53 56.3 56.2 56.2
26/09/2018 04:40:40 47.43 47.32 47.56 47 47 47 56.82 57.04 57.53 56.3 56.2 56.2
26/09/2018 04:40:41 46.63 47.5 47.56 47 47 47 57.27 57.18 57.53 56.3 56.2 56.2
26/09/2018 04:40:42 46.97 47.08 47.56 47 47 47 56.51 57.35 57.53 56.3 56.2 56.2
26/09/2018 04:40:43 47.42 47.38 47.56 47 47 47 56.14 56.71 57.53 56.3 56.2 56.2
26/09/2018 04:40:44 46.51 47.26 47.56 47 47 47 57.02 56.88 57.53 56.3 56.2 56.2
26/09/2018 04:40:45 47.3 47.21 47.53 47 47 47 56.66 56.8 57.53 56.3 56.2 56.2
26/09/2018 04:40:46 46.14 47.22 47.53 47 47 47 55.91 56.8 57.53 56.3 56.2 56.2
26/09/2018 04:40:47 47.55 47.35 47.53 47 47 47 56.43 56.55 57.53 56.3 56.2 56.2
26/09/2018 04:40:48 47.46 47.58 47.58 47 47 47 56.13 56.59 57.53 56.3 56.2 56.2
26/09/2018 04:40:49 46.75 47.4 47.58 47 47 47 56.28 56.35 57.53 56.3 56.2 56.2
26/09/2018 04:40:50 47.47 47.46 47.58 47 47 47 56.39 56.48 57.53 56.3 56.2 56.2
26/09/2018 04:40:51 47.23 47.43 47.58 47 47 47 56.32 56.56 57.53 56.3 56.2 56.2
26/09/2018 04:40:52 45.89 47.25 47.58 47 47 47 55.97 56.39 57.53 56.3 56.2 56.2
26/09/2018 04:40:53 46.02 46.59 47.58 47 47 47 56.26 56.45 57.53 56.3 56.2 56.2
26/09/2018 04:40:54 46.51 46.58 47.58 47 47 47 56.19 56.5 57.53 56.3 56.2 56.2
26/09/2018 04:40:55 46.37 46.8 47.58 47 47 47 56.25 56.31 57.53 56.3 56.2 56.2
26/09/2018 04:40:56 46.89 46.81 47.58 47 47 47 55.54 56.23 57.53 56.3 56.2 56.2
26/09/2018 04:40:57 45.77 46.69 47.58 47 47 47 56.04 56.05 57.53 56.3 56.2 56.2
26/09/2018 04:40:58 47.37 47.04 47.58 47 47 47 56.36 56.33 57.53 56.3 56.2 56.2
26/09/2018 04:40:59 46.75 47.26 47.58 47 47 47 55.97 56.16 57.53 56.3 56.2 56.2
26/09/2018 04:41:00 46.72 46.86 47.58 47 47 47 56.46 56.62 57.53 56.3 56.2 56.2
26/09/2018 04:41:01 46.56 46.98 47.58 47 47 47 56.53 56.55 57.53 56.3 56.2 56.2
26/09/2018 04:41:02 46.35 47.01 47.58 47 47 47 55.94 56.58 57.53 56.3 56.2 56.2
26/09/2018 04:41:03 46.85 46.82 47.58 47 47 47 55.87 56.19 57.53 56.3 56.2 56.2
26/09/2018 04:41:04 47.17 47.24 47.58 47 47 47 56.39 56.37 57.53 56.3 56.2 56.2
26/09/2018 04:41:05 46.76 47.21 47.58 47 47 47 56.29 56.5 57.53 56.3 56.2 56.2
26/09/2018 04:41:06 47.29 47.18 47.58 47 47 47 56.33 56.41 57.53 56.3 56.2 56.2
26/09/2018 04:41:07 47.31 47.48 47.58 47 47 47 56.02 56.41 57.35 56.3 56.2 56.2
26/09/2018 04:41:08 46.58 47.29 47.58 47 47 47 55.69 56.22 57.35 56.3 56.2 56.2
26/09/2018 04:41:09 46.91 47.11 47.58 47 47 47 56.26 56.38 57.35 56.3 56.2 56.2
26/09/2018 04:41:10 47.32 47.55 47.58 47 47 47 55.89 56.21 57.35 56.3 56.2 56.2
26/09/2018 04:41:11 47.44 47.45 47.58 47 47 47 56.19 56.28 57.35 56.3 56.2 56.2
26/09/2018 04:41:12 46.84 47.48 47.58 47 47 47 56.16 56.35 56.88 56.3 56.2 56.2
26/09/2018 04:41:13 47.07 47.18 47.58 47 47 47 55.76 56.1 56.88 56.3 56.2 56.2
26/09/2018 04:41:14 47.32 47.42 47.58 47 47 47 56.04 56.1 56.8 56.3 56.2 56.2
26/09/2018 04:41:15 47.81 47.68 47.68 47 47 47 56.73 56.55 56.8 56.3 56.2 56.2
26/09/2018 04:41:16 46.39 47.66 47.68 47 47 47 56.01 56.54 56.62 56.3 56.2 56.2
26/09/2018 04:41:17 47.54 47.46 47.68 47 47 47 55.74 56.28 56.62 56.3 56.2 56.2
26/09/2018 04:41:18 46.77 47.23 47.68 47 47 47 56.01 56.11 56.62 56.3 56.2 56.2
26/09/2018 04:41:19 47.3 47.45 47.68 47 47 47 56.03 56.28 56.62 56.3 56.2 56.2
26/09/2018 04:41:20 46.87 47.11 47.68 47 47 47 56.17 56.21 56.62 56.3 56.2 56.2
26/09/2018 04:41:21 46.89 47.12 47.68 47 47 47 56.24 56.23 56.62 56.3 56.2 56.2
26/09/2018 04:41:22 46.81 47.01 47.68 47 47 47 55.91 56.33 56.62 56.3 56.2 56.2
26/09/2018 04:41:23 46.31 46.95 47.68 47 47 47 55.76 56.07 56.62 56.3 56.2 56.2
26/09/2018 04:41:24 46.86 46.89 47.68 47 47 47 56.01 56.17 56.62 56.3 56.2 56.2
26/09/2018 04:41:25 46.76 46.87 47.68 47 47 47 55.47 56.09 56.62 56.3 56.2 56.2
26/09/2018 04:41:26 46.64 47 47.68 47 47 47 56.32 56.11 56.62 56.3 56.2 56.2
26/09/2018 04:41:27 47.59 47.37 47.68 47 47 47 56.06 56.24 56.62 56.3 56.2 56.2
26/09/2018 04:41:28 46.41 47.27 47.68 47 47 47 56.27 56.42 56.62 56.3 56.2 56.2
26/09/2018 04:41:29 47.44 47.15 47.68 47 47 47 55.65 56.19 56.62 56.3 56.2 56.2
26/09/2018 04:41:30 47.32 47.44 47.68 47 47 47 56.19 56.25 56.58 56.3 56.2 56.2
26/09/2018 04:41:31 46.47 47.45 47.68 47 47 47 55.53 55.99 56.58 56.3 56.2 56.2
26/09/2018 04:41:32 46.98 47.15 47.68 47 47 47 56.15 56.15 56.55 56.3 56.2 56.2
26/09/2018 04:41:33 46.78 46.95 47.68 47 47 47 56.18 56.24 56.55 56.3 56.2 56.2
26/09/2018 04:41:34 47.42 47.28 47.68 47 47 47 56.35 56.32 56.55 56.3 56.2 56.2
26/09/2018 04:41:35 46.31 47.27 47.68 47 47 47 56.29 56.48 56.55 56.3 56.2 56.2
26/09/2018 04:41:36 47.62 47.51 47.68 47 47 47 56.17 56.46 56.55 56.3 56.2 56.2
26/09/2018 04:41:37 46.78 47.32 47.68 47 47 47 56.46 56.47 56.55 56.3 56.2 56.2
26/09/2018 04:41:38 47.32 47.41 47.68 47 47 47 56.24 56.52 56.55 56.3 56.2 56.2
26/09/2018 04:41:39 46.17 47.49 47.68 47 47 47 56.49 56.6 56.6 56.3 56.2 56.2
26/09/2018 04:41:40 46.74 46.93 47.68 47 47 47 56.27 56.57 56.6 56.3 56.2 56.2
26/09/2018 04:41:41 47.37 47.27 47.68 47 47 47 56.11 56.49 56.6 56.3 56.2 56.2
26/09/2018 04:41:42 46.75 47.37 47.68 47 47 47 56.21 56.41 56.6 56.3 56.2 56.2
26/09/2018 04:41:43 47.37 47.27 47.68 47 47 47 56.09 56.4 56.6 56.3 56.2 56.2
26/09/2018 04:41:44 46.62 47.21 47.68 47 47 47 56.52 56.47 56.6 56.3 56.2 56.2
26/09/2018 04:41:45 47.2 47.33 47.66 47 47 47 56.66 56.55 56.6 56.3 56.2 56.2
26/09/2018 04:41:46 46.77 47.35 47.51 47 47 47 55.85 56.51 56.6 56.3 56.2 56.2
26/09/2018 04:41:47 46.7 47.2 47.51 47 47 47 56.01 56.31 56.6 56.3 56.2 56.2
26/09/2018 04:41:48 46.85 47.18 47.51 47 47 47 55.71 56.24 56.6 56.3 56.2 56.2
26/09/2018 04:41:49 46.49 46.8 47.51 47 47 47 56.41 56.3 56.6 56.3 56.2 56.2
26/09/2018 04:41:50 46.85 47.01 47.51 47 47 47 56.02 56.35 56.6 56.3 56.2 56.2
26/09/2018 04:41:51 46.99 47.03 47.51 47 47 47 56.29 56.37 56.6 56.3 56.2 56.2
26/09/2018 04:41:52 47.19 47.43 47.51 47 47 47 55.8 56.22 56.6 56.3 56.2 56.2
26/09/2018 04:41:53 47.21 47.26 47.51 47 47 47 56.02 56.07 56.6 56.3 56.2 56.2
26/09/2018 04:41:54 46.67 47.08 47.51 47 47 47 56.13 56.21 56.6 56.3 56.2 56.2
26/09/2018 04:41:55 47.53 47.36 47.51 47 47 47 55.83 56.17 56.6 56.3 56.2 56.2
26/09/2018 04:41:56 47.22 47.54 47.54 47 47 47 56.07 56.17 56.6 56.3 56.2 56.2
26/09/2018 04:41:57 46.67 47.29 47.54 47 47 47 56.14 56.28 56.6 56.3 56.2 56.2
26/09/2018 04:41:58 46.96 47.19 47.54 47 47 47 56.36 56.41 56.6 56.3 56.2 56.2
26/09/2018 04:41:59 47.03 47.2 47.54 47 47 47 55.75 56.36 56.6 56.2 56.2 56.2
26/09/2018 04:42:00 46.23 47.02 47.54 47 47 47 55.67 55.97 56.6 56.2 56.2 56.2
26/09/2018 04:42:01 47.45 47.35 47.54 47 47 47 57.35 57.15 57.15 56.3 56.2 56.2
26/09/2018 04:42:02 47.14 47.4 47.54 47 47 47 56.56 56.88 57.15 56.3 56.2 56.2
26/09/2018 04:42:03 46.46 47.13 47.54 47 47 47 56.31 56.66 57.15 56.3 56.2 56.2
26/09/2018 04:42:04 46.49 46.91 47.54 47 47 47 55.84 56.56 57.15 56.3 56.2 56.2
26/09/2018 04:42:05 47.01 47.06 47.54 47 47 47 56.16 56.23 57.15 56.3 56.2 56.2
26/09/2018 04:42:06 47.24 47.19 47.54 47 47 47 56.12 56.35 57.15 56.3 56.2 56.2
26/09/2018 04:42:07 47.42 47.38 47.54 47 47 47 56 56.38 57.15 56.3 56.2 56.2
26/09/2018 04:42:08 46.12 47.21 47.54 47 47 47 55.46 56 57.15 56.3 56.2 56.2
26/09/2018 04:42:09 47.38 47.27 47.54 47 47 47 56.08 56.11 57.15 56.3 56.2 56.2
26/09/2018 04:42:10 46.21 47.21 47.54 47 47 47 55.53 56.34 57.15 56.2 56.2 56.2
26/09/2018 04:42:11 47.2 47.22 47.54 47 47 47 55.82 55.93 57.15 56.2 56.2 56.2
26/09/2018 04:42:12 47.42 47.46 47.54 47 47 47 56.31 56.3 57.15 56.2 56.2 56.2
26/09/2018 04:42:13 46.4 47.53 47.54 47 47 47 55.98 56.38 57.15 56.2 56.2 56.2
26/09/2018 04:42:14 46.49 46.89 47.54 47 47 47 55.92 56.07 57.15 56.2 56.2 56.2
26/09/2018 04:42:15 46.48 46.77 47.54 47 47 47 55.74 56.06 57.15 56.2 56.2 56.2
26/09/2018 04:42:16 47 46.94 47.54 47 47 47 56.28 56.24 57.15 56.2 56.2 56.2
26/09/2018 04:42:17 46.83 47.03 47.54 47 47 47 56.18 56.3 57.15 56.2 56.2 56.2
26/09/2018 04:42:18 46.07 47.02 47.54 47 47 47 55.55 56.23 57.15 56.2 56.2 56.2
26/09/2018 04:42:19 46.79 46.86 47.54 47 47 47 55.85 56.01 57.15 56.2 56.2 56.2
26/09/2018 04:42:20 46.97 47.06 47.54 47 47 47 56.04 56.09 57.15 56.2 56.2 56.2
26/09/2018 04:42:21 47.21 47.2 47.54 47 47 47 56.31 56.28 57.15 56.2 56.2 56.2
26/09/2018 04:42:22 46.67 47.29 47.54 47 47 47 56.3 56.44 57.15 56.2 56.2 56.2
26/09/2018 04:42:23 46.8 47.14 47.54 47 47 47 56.27 56.46 57.15 56.2 56.2 56.2
26/09/2018 04:42:24 46.47 46.81 47.54 47 47 47 55.98 56.37 57.15 56.2 56.2 56.2
26/09/2018 04:42:25 46.73 47.14 47.54 47 47 47 55.4 56.07 57.15 56.2 56.2 56.2
26/09/2018 04:42:26 46.52 47.01 47.53 47 47 47 56.56 56.36 57.15 56.2 56.2 56.2
26/09/2018 04:42:27 46.44 46.72 47.53 47 47 47 56.3 56.41 57.15 56.2 56.2 56.2
26/09/2018 04:42:28 47.11 46.87 47.53 47 47 47 56.29 56.43 57.15 56.2 56.2 56.2
26/09/2018 04:42:29 46.54 46.89 47.53 47 47 47 56.55 56.75 57.15 56.3 56.2 56.2
26/09/2018 04:42:30 47.52 47.28 47.53 47 47 47 56.26 56.46 57.15 56.2 56.2 56.2
26/09/2018 04:42:31 46.71 47.29 47.53 47 47 47 55.84 56.41 56.88 56.2 56.2 56.2
26/09/2018 04:42:32 47.33 47.37 47.53 47 47 47 56.57 56.4 56.75 56.3 56.2 56.2
26/09/2018 04:42:33 47.34 47.44 47.53 47 47 47 56.24 56.44 56.75 56.2 56.2 56.2
26/09/2018 04:42:34 46.62 47.18 47.53 47 47 47 55.74 56.41 56.75 56.2 56.2 56.2
26/09/2018 04:42:35 46.96 47.18 47.53 47 47 47 56.29 56.2 56.75 56.2 56.2 56.2
26/09/2018 04:42:36 47.7 47.67 47.67 47 47 47 56.04 56.2 56.75 56.2 56.2 56.2
26/09/2018 04:42:37 46.65 47.52 47.67 47 47 47 56.62 56.49 56.75 56.2 56.2 56.2
26/09/2018 04:42:38 47.12 47.2 47.67 47 47 47 55.78 56.45 56.75 56.2 56.2 56.2
26/09/2018 04:42:39 47.09 47.42 47.67 47 47 47 55.89 56.09 56.75 56.2 56.2 56.2
26/09/2018 04:42:40 47.14 47.35 47.67 47 47 47 55.89 56.09 56.75 56.2 56.2 56.2
26/09/2018 04:42:41 47.34 47.41 47.67 47 47 47 56.4 56.48 56.75 56.2 56.2 56.2
26/09/2018 04:42:42 47.15 47.4 47.67 47 47 47 56.22 56.37 56.75 56.2 56.2 56.2
26/09/2018 04:42:43 46.99 47.43 47.67 47 47 47 56.16 56.34 56.75 56.2 56.2 56.2
26/09/2018 04:42:44 47.04 47.19 47.67 47 47 47 55.98 56.29 56.75 56.2 56.2 56.2
26/09/2018 04:42:45 46.6 47.14 47.67 47 47 47 56.18 56.2 56.75 56.2 56.2 56.2
26/09/2018 04:42:46 47.01 47.11 47.67 47 47 47 55.66 56.2 56.75 56.2 56.2 56.2
26/09/2018 04:42:47 46.51 47.08 47.67 47 47 47 56.31 56.29 56.75 56.2 56.2 56.2
26/09/2018 04:42:48 46.72 47.4 47.67 47 47 47 56.1 56.43 56.75 56.2 56.2 56.2
26/09/2018 04:42:49 47.19 47.07 47.67 47 47 47 56.1 56.17 56.75 56.2 56.2 56.2
26/09/2018 04:42:50 47.42 47.46 47.67 47 47 47 56.37 56.37 56.75 56.2 56.2 56.2
26/09/2018 04:42:51 47.07 47.32 47.67 47 47 47 55.77 56.29 56.75 56.2 56.2 56.2
26/09/2018 04:42:52 46.46 47.28 47.67 47 47 47 56.26 56.36 56.75 56.2 56.2 56.2
26/09/2018 04:42:53 46.99 46.97 47.67 47 47 47 55.84 56.24 56.75 56.2 56.2 56.2
26/09/2018 04:42:54 47.22 47.21 47.67 47 47 47 56.2 56.22 56.75 56.2 56.2 56.2
26/09/2018 04:42:55 46.64 47.25 47.67 47 47 47 55.98 56.27 56.75 56.2 56.2 56.2
26/09/2018 04:42:56 46.71 46.88 47.67 47 47 47 56.03 56.13 56.75 56.2 56.2 56.2
26/09/2018 04:42:57 47.03 47.14 47.67 47 47 47 56.26 56.24 56.75 56.2 56.2 56.2
26/09/2018 04:42:58 46.86 47.1 47.67 47 47 47 56.01 56.42 56.75 56.2 56.2 56.2
26/09/2018 04:42:59 47.24 47.16 47.67 47 47 47 56.11 56.15 56.49 56.2 56.2 56.2
26/09/2018 04:43:00 47.1 47.32 47.67 47 47 47 56.64 56.48 56.49 56.2 56.2 56.2
26/09/2018 04:43:01 47.65 47.62 47.67 47 47 47 56.33 56.55 56.55 56.2 56.2 56.2
26/09/2018 04:43:02 46.88 47.56 47.67 47 47 47 56.05 56.41 56.55 56.2 56.2 56.2
26/09/2018 04:43:03 47.29 47.33 47.67 47 47 47 56.03 56.38 56.55 56.2 56.2 56.2
26/09/2018 04:43:04 47.56 47.63 47.67 47 47 47 56.29 56.44 56.55 56.2 56.2 56.2
26/09/2018 04:43:05 46.66 47.58 47.67 47 47 47 56.29 56.51 56.55 56.2 56.2 56.2
26/09/2018 04:43:06 47.46 47.47 47.63 47 47 47 55.79 56.41 56.55 56.2 56.2 56.2
26/09/2018 04:43:07 47.16 47.52 47.63 47 47 47 56.59 56.34 56.55 56.2 56.2 56.2
26/09/2018 04:43:08 47.28 47.48 47.63 47 47 47 56.36 56.46 56.55 56.2 56.2 56.2
26/09/2018 04:43:09 47.27 47.68 47.68 47 47 47 56.02 56.53 56.55 56.2 56.2 56.2
26/09/2018 04:43:10 46.84 47.41 47.68 47 47 47 56.23 56.33 56.55 56.2 56.2 56.2
26/09/2018 04:43:11 46.81 47.28 47.68 47 47 47 55.87 56.28 56.55 56.2 56.2 56.2
26/09/2018 04:43:12 46.62 46.94 47.68 47 47 47 56.3 56.39 56.55 56.2 56.2 56.2
26/09/2018 04:43:13 47.26 47.14 47.68 47 47 47 56.39 56.39 56.55 56.2 56.2 56.2
26/09/2018 04:43:14 46.52 47.19 47.68 47 47 47 56.63 56.6 56.6 56.2 56.2 56.2
26/09/2018 04:43:15 46.21 46.95 47.68 47 47 47 56.23 56.57 56.6 56.2 56.2 56.2
26/09/2018 04:43:16 46.13 46.45 47.68 47 47 47 56.04 56.45 56.6 56.2 56.2 56.2
26/09/2018 04:43:17 46.99 47.06 47.68 47 47 47 55.87 56.2 56.6 56.2 56.2 56.2
26/09/2018 04:43:18 46.66 46.78 47.68 47 47 47 55.43 56.1 56.6 56.2 56.2 56.2
26/09/2018 04:43:19 46.54 47 47.68 47 47 47 55.95 55.98 56.6 56.2 56.2 56.2
26/09/2018 04:43:20 46.51 46.72 47.68 47 47 47 56.5 56.38 56.6 56.2 56.2 56.2
26/09/2018 04:43:21 46.2 46.58 47.68 47 47 47 55.73 56.36 56.6 56.2 56.2 56.2
26/09/2018 04:43:22 47.49 47.18 47.68 47 47 47 56.28 56.36 56.6 56.2 56.2 56.2
26/09/2018 04:43:23 47.13 47.32 47.68 47 47 47 56.35 56.36 56.6 56.2 56.2 56.2
26/09/2018 04:43:24 47.57 47.85 47.85 47 47 47 56.83 56.7 56.7 56.2 56.2 56.2
26/09/2018 04:43:25 47.31 47.55 47.85 47 47 47 56.26 56.73 56.73 56.2 56.2 56.2
26/09/2018 04:43:26 47.13 47.47 47.85 47 47 47 55.67 56.4 56.73 56.2 56.2 56.2
26/09/2018 04:43:27 47.52 47.7 47.85 47 47 47 56.73 56.57 56.73 56.2 56.2 56.2
26/09/2018 04:43:28 46.62 47.4 47.85 47 47 47 56.36 56.51 56.73 56.2 56.2 56.2
26/09/2018 04:43:29 47.34 47.28 47.85 47 47 47 56.79 56.76 56.76 56.2 56.2 56.2
26/09/2018 04:43:30 46.06 47.26 47.85 47 47 47 56.48 56.7 56.76 56.2 56.2 56.2
26/09/2018 04:43:31 46.58 46.83 47.85 47 47 47 55.94 56.73 56.76 56.2 56.2 56.2
26/09/2018 04:43:32 46.83 46.95 47.85 47 47 47 56.33 56.38 56.76 56.2 56.2 56.2
26/09/2018 04:43:33 47.13 47.17 47.85 47 47 47 55.72 56.39 56.76 56.2 56.2 56.2
26/09/2018 04:43:34 46.55 47.09 47.85 47 47 47 55.87 56.13 56.76 56.2 56.2 56.2
26/09/2018 04:43:35 47.1 47.05 47.85 47 47 47 56.17 56.13 56.76 56.2 56.2 56.2
26/09/2018 04:43:36 45.71 47.26 47.85 47 47 47 56.79 56.63 56.76 56.2 56.2 56.2
26/09/2018 04:43:37 47.11 47.13 47.85 47 47 47 56.35 56.64 56.76 56.2 56.2 56.2
26/09/2018 04:43:38 47.22 47.25 47.85 47 47 47 56.77 56.94 56.94 56.2 56.2 56.2
26/09/2018 04:43:39 46.93 47.08 47.85 47 47 47 56.36 56.58 56.94 56.2 56.2 56.2
26/09/2018 04:43:40 46.48 47.21 47.85 47 47 47 56.42 56.75 56.94 56.2 56.2 56.2
26/09/2018 04:43:41 46.65 47.01 47.85 47 47 47 56.23 56.46 56.94 56.2 56.2 56.2
26/09/2018 04:43:42 46.88 47.05 47.85 47 47 47 56.74 56.96 56.96 56.2 56.2 56.2
26/09/2018 04:43:43 47.11 47.11 47.85 47 47 47 56.79 56.82 56.96 56.2 56.2 56.2
26/09/2018 04:43:44 47.1 47.25 47.85 47 47 47 56.65 56.85 56.96 56.2 56.2 56.2
26/09/2018 04:43:45 46.89 47.32 47.85 47 47 47 58.06 57.7 57.7 56.2 56.2 56.2
26/09/2018 04:43:46 47.25 47.46 47.85 47 47 47 57.54 57.79 57.79 56.2 56.2 56.2
26/09/2018 04:43:47 46.32 47.05 47.85 47 47 47 57.24 57.63 57.79 56.2 56.2 56.2
26/09/2018 04:43:48 47.32 47.2 47.85 47 47 47 56.96 57.52 57.79 56.2 56.2 56.2
26/09/2018 04:43:49 47.22 47.39 47.85 47 47 47 57.24 57.61 57.79 56.2 56.2 56.2
26/09/2018 04:43:50 46.7 47.26 47.85 47 47 47 57.11 57.27 57.79 56.2 56.2 56.2
26/09/2018 04:43:51 47.19 47.29 47.85 47 47 47 58.49 58.21 58.21 56.2 56.2 56.2
26/09/2018 04:43:52 47.49 47.45 47.85 47 47 47 56.74 58.14 58.21 56.2 56.2 56.2
26/09/2018 04:43:53 46.1 47.37 47.85 47 47 47 57.17 57.23 58.21 56.2 56.2 56.2
26/09/2018 04:43:54 46.63 46.86 47.7 47 47 47 57.3 57.53 58.21 56.3 56.2 56.2
26/09/2018 04:43:55 46.59 46.84 47.7 46.9 47 47 57.17 57.31 58.21 56.3 56.2 56.2
26/09/2018 04:43:56 47.95 47.71 47.71 46.9 47 47 58.02 57.85 58.21 56.3 56.2 56.2
26/09/2018 04:43:57 47.89 47.87 47.87 46.9 47 47 57.28 57.8 58.21 56.3 56.2 56.2
26/09/2018 04:43:58 46.93 47.67 47.87 46.9 47 47 56.74 57.58 58.21 56.3 56.2 56.2
26/09/2018 04:43:59 46.6 47.44 47.87 46.9 47 47 57.14 57.39 58.21 56.3 56.2 56.2
26/09/2018 04:44:00 47.02 47.09 47.87 46.9 47 47 56.69 57.22 58.21 56.3 56.2 56.2
26/09/2018 04:44:01 47.21 47.37 47.87 46.9 47 47 56.37 57.17 58.21 56.3 56.2 56.2
26/09/2018 04:44:02 46.48 47.4 47.87 46.9 47 47 56.89 56.88 58.21 56.3 56.2 56.2
26/09/2018 04:44:03 47.34 47.25 47.87 46.9 47 47 57.11 57.31 58.21 56.3 56.2 56.2
26/09/2018 04:44:04 46.55 47.12 47.87 46.9 47 47 56.57 57.02 58.21 56.3 56.2 56.2
26/09/2018 04:44:05 46.22 46.88 47.87 46.9 47 47 56.53 56.98 58.21 56.3 56.2 56.2
26/09/2018 04:44:06 47.32 47.23 47.87 46.9 47 47 56.67 56.73 58.21 56.3 56.2 56.2
26/09/2018 04:44:07 47.29 47.45 47.87 46.9 47 47 56.98 57.01 58.21 56.3 56.2 56.2
26/09/2018 04:44:08 47.39 47.54 47.87 46.9 47 47 56.49 57 58.21 56.3 56.2 56.2
26/09/2018 04:44:09 46.6 47.4 47.87 46.9 47 47 56.21 56.69 58.21 56.3 56.2 56.2
26/09/2018 04:44:10 46.74 47.35 47.87 46.9 47 47 56.94 56.76 58.21 56.3 56.2 56.2
26/09/2018 04:44:11 47.13 47.15 47.87 46.9 47 47 56.15 56.83 58.21 56.3 56.2 56.2
26/09/2018 04:44:12 46.46 47.3 47.87 46.9 47 47 56.57 56.68 58.21 56.3 56.2 56.2
26/09/2018 04:44:13 46.61 46.81 47.87 46.9 47 47 56.23 56.5 58.21 56.3 56.2 56.2
26/09/2018 04:44:14 46.96 46.99 47.87 46.9 47 47 56.63 56.63 58.21 56.3 56.2 56.2
26/09/2018 04:44:15 47.27 47.29 47.87 46.9 47 47 56.69 56.92 58.21 56.3 56.2 56.2
26/09/2018 04:44:16 46.62 47.16 47.87 46.9 47 47 56.3 56.76 58.21 56.3 56.2 56.2
26/09/2018 04:44:17 47.46 47.38 47.87 46.9 47 47 57.03 57.03 58.21 56.3 56.2 56.2
26/09/2018 04:44:18 47.26 47.39 47.87 46.9 47 47 56.79 56.94 58.21 56.3 56.2 56.2
26/09/2018 04:44:19 46.82 47.36 47.87 46.9 47 47 56.61 56.93 58.21 56.3 56.2 56.2
26/09/2018 04:44:20 47.19 47.37 47.87 46.9 47 47 56.56 56.85 58.21 56.3 56.2 56.2
26/09/2018 04:44:21 46.18 47.28 47.87 46.9 47 47 56.12 56.62 58.14 56.3 56.2 56.2
26/09/2018 04:44:22 47.4 47.24 47.87 46.9 47 47 56.56 56.56 57.85 56.3 56.2 56.2
26/09/2018 04:44:23 46.54 47.25 47.87 46.9 47 47 56.7 56.74 57.85 56.3 56.2 56.2
26/09/2018 04:44:24 46.81 47.03 47.87 46.9 47 47 56.08 56.65 57.85 56.3 56.2 56.2
26/09/2018 04:44:25 47.28 47.28 47.87 46.9 47 47 56.41 56.45 57.85 56.3 56.2 56.2
26/09/2018 04:44:26 47.32 47.78 47.87 46.9 47 47 56.34 56.59 57.8 56.3 56.2 56.2
26/09/2018 04:44:27 46.97 47.16 47.78 46.9 47 47 56.26 56.48 57.58 56.3 56.2 56.2
26/09/2018 04:44:28 46.95 47.19 47.78 46.9 47 47 56.34 56.46 57.39 56.3 56.2 56.2
26/09/2018 04:44:29 47.31 47.31 47.78 46.9 47 47 55.83 56.33 57.31 56.3 56.2 56.2
26/09/2018 04:44:30 46.87 47.27 47.78 46.9 47 47 55.85 56.11 57.31 56.3 56.2 56.2
26/09/2018 04:44:31 47.23 47.26 47.78 46.9 47 47 56.41 56.29 57.31 56.3 56.2 56.2
26/09/2018 04:44:32 46.56 47.31 47.78 46.9 47 47 56.14 56.45 57.31 56.3 56.2 56.2
26/09/2018 04:44:33 46.75 47.01 47.78 46.9 47 47 56.74 56.58 57.03 56.3 56.2 56.2
26/09/2018 04:44:34 47.35 47.4 47.78 47 47 47 55.82 56.51 57.03 56.3 56.2 56.2
26/09/2018 04:44:35 46.75 47.17 47.78 46.9 47 47 55.53 56.22 57.03 56.3 56.2 56.2
26/09/2018 04:44:36 46.49 46.83 47.78 46.9 47 47 56.28 56.24 57.03 56.3 56.2 56.2
26/09/2018 04:44:37 47.13 47.02 47.78 46.9 47 47 56.11 56.21 57.03 56.3 56.2 56.2
26/09/2018 04:44:38 46.3 47.13 47.78 46.9 47 47 56.17 56.27 57.03 56.3 56.2 56.2
26/09/2018 04:44:39 46.22 46.64 47.78 46.9 47 47 56.14 56.27 57.03 56.3 56.2 56.2
26/09/2018 04:44:40 47.47 47.23 47.78 46.9 47 47 56.87 56.76 57.03 56.3 56.2 56.2
26/09/2018 04:44:41 47.5 47.51 47.78 46.9 47 47 56.3 56.57 57.03 56.3 56.2 56.2
26/09/2018 04:44:42 46.68 47.38 47.78 46.9 47 47 56.39 56.57 57.03 56.3 56.2 56.2
26/09/2018 04:44:43 46.86 47.09 47.78 46.9 47 47 56.24 56.75 57.03 56.3 56.2 56.2
26/09/2018 04:44:44 46.27 47.06 47.78 46.9 47 47 56.09 56.27 57.03 56.3 56.2 56.2
26/09/2018 04:44:45 46.95 46.96 47.78 46.9 47 47 56.23 56.34 57.03 56.3 56.2 56.2
26/09/2018 04:44:46 46.52 46.79 47.78 46.9 47 47 55.81 56.49 57.03 56.3 56.2 56.2
26/09/2018 04:44:47 47.36 47.22 47.78 46.9 47 47 56.4 56.26 56.94 56.3 56.2 56.2
26/09/2018 04:44:48 46.77 47.17 47.78 46.9 47 47 55.7 56.25 56.93 56.3 56.2 56.2
26/09/2018 04:44:49 47.11 47.23 47.78 46.9 47 47 56.34 56.29 56.85 56.3 56.2 56.2
26/09/2018 04:44:50 46.63 47.05 47.78 46.9 47 47 55.89 56.15 56.76 56.3 56.2 56.2
26/09/2018 04:44:51 46.51 46.87 47.78 46.9 47 47 56.07 56.19 56.76 56.3 56.2 56.2
26/09/2018 04:44:52 47.83 47.44 47.78 46.9 47 47 56.13 56.32 56.76 56.3 56.2 56.2
26/09/2018 04:44:53 47.33 47.66 47.78 46.9 47 47 56.64 56.47 56.76 56.3 56.2 56.2
26/09/2018 04:44:54 45.94 47.36 47.78 46.9 47 47 56.37 56.49 56.76 56.3 56.2 56.2
26/09/2018 04:44:55 46.11 46.77 47.78 46.9 47 47 55.88 56.71 56.76 56.3 56.2 56.2
26/09/2018 04:44:56 47.39 47.08 47.66 46.9 47 47 56.37 56.35 56.76 56.3 56.2 56.2
26/09/2018 04:44:57 46.61 47.17 47.66 46.9 47 47 56.55 56.64 56.76 56.3 56.2 56.2
26/09/2018 04:44:58 46.85 47.15 47.66 46.9 47 47 56.11 56.4 56.76 56.3 56.2 56.2
26/09/2018 04:44:59 47.77 47.47 47.66 46.9 47 47 55.71 56.44 56.76 56.3 56.2 56.2
26/09/2018 04:45:00 47.35 47.62 47.66 46.9 47 47 56.31 56.18 56.76 56.3 56.2 56.2
26/09/2018 04:45:01 48.13 47.93 47.93 46.9 47 47 56.79 56.58 56.76 56.3 56.2 56.2
26/09/2018 04:45:02 47.31 47.9 47.93 46.9 47 47 56.04 56.56 56.76 56.3 56.2 56.2
26/09/2018 04:45:03 47.09 47.67 47.93 46.9 47 47 56.11 56.37 56.76 56.3 56.2 56.2
26/09/2018 04:45:04 47.48 47.6 47.93 46.9 47 47 57.16 56.89 56.89 56.3 56.2 56.2
26/09/2018 04:45:05 47.01 47.57 47.93 46.9 47 47 55.98 56.79 56.89 56.3 56.2 56.2
26/09/2018 04:45:06 47.31 47.52 47.93 46.9 47 47 55.88 56.33 56.89 56.3 56.2 56.2
26/09/2018 04:45:07 46.84 47.43 47.93 46.9 47 47 56.58 56.5 56.89 56.3 56.2 56.2
26/09/2018 04:45:08 47.24 47.26 47.93 46.9 47 47 56.62 56.82 56.89 56.3 56.2 56.2
26/09/2018 04:45:09 46.62 47.12 47.93 46.9 47 47 55.18 56.61 56.89 56.3 56.2 56.2
26/09/2018 04:45:10 47.49 47.32 47.93 47 47 47 56.33 56.15 56.89 56.3 56.2 56.2
26/09/2018 04:45:11 47.18 47.38 47.93 47 47 47 56.69 56.55 56.89 56.3 56.2 56.2
26/09/2018 04:45:12 47.11 47.45 47.93 47 47 47 57.15 57.05 57.05 56.3 56.2 56.2
26/09/2018 04:45:13 47.95 47.75 47.93 47 47 47 56.43 57.06 57.06 56.3 56.2 56.2
26/09/2018 04:45:14 48.19 48.13 48.13 47 47 47 56.3 56.7 57.06 56.3 56.2 56.2
26/09/2018 04:45:15 47.28 48.22 48.22 47 47 47 56.95 56.87 57.06 56.3 56.2 56.2
26/09/2018 04:45:16 46.19 47.56 48.22 47 47 47 55.52 56.74 57.06 56.3 56.2 56.2
26/09/2018 04:45:17 47.16 47.28 48.22 47 47 47 56.25 56.23 57.06 56.3 56.2 56.2
26/09/2018 04:45:18 46.84 47.12 48.22 47 47 47 56.92 56.7 57.06 56.3 56.2 56.2
26/09/2018 04:45:19 47.28 47.27 48.22 47 47 47 56.63 56.86 57.06 56.3 56.2 56.2
26/09/2018 04:45:20 47.5 47.46 48.22 47 47 47 56.94 56.94 57.06 56.3 56.2 56.2
26/09/2018 04:45:21 47.76 47.82 48.22 47 47 47 56.47 56.86 57.06 56.3 56.2 56.2
26/09/2018 04:45:22 47.58 47.87 48.22 47 47 47 56.52 56.66 57.06 56.3 56.2 56.2
26/09/2018 04:45:23 46.96 47.56 48.22 47 47 47 56.64 56.69 57.06 56.3 56.2 56.2
26/09/2018 04:45:24 46.97 47.36 48.22 47 47 47 56.36 56.69 57.06 56.3 56.2 56.2
26/09/2018 04:45:25 46.57 47.26 48.22 47 47 47 56.9 56.95 57.06 56.3 56.2 56.2
26/09/2018 04:45:26 47.34 47.31 48.22 47 47 47 56.23 56.9 57.06 56.3 56.2 56.2
26/09/2018 04:45:27 47.34 47.45 48.22 47 47 47 56.86 56.84 57.06 56.3 56.2 56.2
26/09/2018 04:45:28 46.55 47.34 48.22 47 47 47 56.63 56.88 57.06 56.3 56.2 56.2
26/09/2018 04:45:29 46.85 47.25 48.22 47 47 47 57.3 57.18 57.18 56.3 56.2 56.2
26/09/2018 04:45:30 47.31 47.26 48.22 47 47 47 56.64 57.17 57.18 56.3 56.2 56.2
26/09/2018 04:45:31 47.11 47.45 48.22 47 47 47 56.19 56.83 57.18 56.3 56.2 56.2
26/09/2018 04:45:32 46.39 47.26 48.22 47 47 47 56.71 57.1 57.18 56.3 56.2 56.2
26/09/2018 04:45:33 46.35 46.78 48.22 47 47 47 55.9 56.49 57.18 56.3 56.2 56.2
26/09/2018 04:45:34 46.64 46.85 48.22 47 47 47 56.18 56.28 57.18 56.3 56.2 56.2
26/09/2018 04:45:35 46.94 46.92 48.22 47 47 47 55.56 56.27 57.18 56.3 56.2 56.2
26/09/2018 04:45:36 47.07 47.16 48.22 47 47 47 56.62 56.41 57.18 56.3 56.2 56.2
26/09/2018 04:45:37 47.67 47.52 48.22 47 47 47 56.98 56.87 57.18 56.3 56.3 56.2
26/09/2018 04:45:38 47.41 47.52 48.22 47 47 47 56.66 56.88 57.18 56.3 56.3 56.2
26/09/2018 04:45:39 47.47 47.59 48.22 47 47 47 56.35 56.87 57.18 56.3 56.3 56.2
26/09/2018 04:45:40 46.68 47.51 48.22 47 47 47 55.71 56.6 57.18 56.3 56.3 56.2
26/09/2018 04:45:41 46.76 47.42 48.22 47 47 47 56.49 56.51 57.18 56.3 56.3 56.2
26/09/2018 04:45:42 47.16 47.25 48.22 47 47 47 56.18 56.39 57.18 56.3 56.3 56.2
26/09/2018 04:45:43 46.8 47.15 48.22 47 47 47 56.8 56.94 57.18 56.3 56.3 56.2
26/09/2018 04:45:44 46.98 47.22 48.22 47 47 47 56.49 56.62 57.18 56.3 56.3 56.2
26/09/2018 04:45:45 47.64 47.46 47.87 47 47 47 56.56 56.79 57.18 56.3 56.3 56.2
26/09/2018 04:45:46 46.33 47.33 47.87 47 47 47 56.22 56.57 57.18 56.3 56.3 56.2
26/09/2018 04:45:47 47.14 47.29 47.87 47 47 47 56.58 56.62 57.18 56.3 56.3 56.2
26/09/2018 04:45:48 47.94 47.77 47.87 47 47 47 56.12 56.56 57.18 56.3 56.3 56.2
26/09/2018 04:45:49 47.02 47.63 47.87 47 47 47 56.29 56.63 57.18 56.3 56.3 56.2
26/09/2018 04:45:50 47.07 47.47 47.87 47 47 47 56.4 56.5 57.18 56.3 56.3 56.2
26/09/2018 04:45:51 46.81 47.1 47.87 47 47 47 56.93 56.83 57.18 56.3 56.3 56.2
26/09/2018 04:45:52 46.95 47.09 47.77 47 47 47 56.57 56.74 57.18 56.3 56.3 56.2
26/09/2018 04:45:53 46.95 47.12 47.77 47 47 47 56.39 56.72 57.18 56.3 56.3 56.2
26/09/2018 04:45:54 47.19 47.33 47.77 47 47 47 56.5 56.7 57.18 56.3 56.3 56.2
26/09/2018 04:45:55 46.89 47.15 47.77 47 47 47 56.81 57 57.18 56.3 56.3 56.2
26/09/2018 04:45:56 46.92 47.21 47.77 47 47 47 55.83 56.6 57.18 56.3 56.3 56.2
26/09/2018 04:45:57 47.12 47.21 47.77 47 47 47 56.89 56.63 57.18 56.3 56.3 56.2
26/09/2018 04:45:58 47.25 47.37 47.77 47 47 47 56.94 57 57.18 56.3 56.3 56.2
26/09/2018 04:45:59 46.71 47.16 47.77 47 47 47 56.77 57.18 57.18 56.3 56.3 56.2
26/09/2018 04:46:00 46.82 47.13 47.77 47 47 47 56.58 56.91 57.18 56.3 56.3 56.2
26/09/2018 04:46:01 46.3 46.83 47.77 47 47 47 56.27 56.7 57.18 56.3 56.3 56.2
26/09/2018 04:46:02 46.98 47 47.77 47 47 47 56.71 56.74 57.18 56.3 56.3 56.2
26/09/2018 04:46:03 46.67 47.31 47.77 47 47 47 56.07 56.73 57.18 56.3 56.3 56.2
26/09/2018 04:46:04 46.72 46.84 47.77 47 47 47 55.9 56.34 57.18 56.3 56.3 56.2
26/09/2018 04:46:05 47.15 47.27 47.77 47 47 47 55.83 56.18 57.18 56.3 56.3 56.2
26/09/2018 04:46:06 46.74 47.18 47.77 47 47 47 56.46 56.4 57.18 56.3 56.3 56.2
26/09/2018 04:46:07 47.07 47.18 47.77 47 47 47 56.35 56.46 57.18 56.3 56.3 56.2
26/09/2018 04:46:08 46.49 47.07 47.77 47 47 47 56.55 56.76 57.18 56.3 56.3 56.2
26/09/2018 04:46:09 46.64 46.8 47.77 47 47 47 56.89 56.78 57.18 56.3 56.3 56.2
26/09/2018 04:46:10 47.42 47.22 47.77 47 47 47 56.58 56.91 57.18 56.3 56.3 56.2
26/09/2018 04:46:11 46.9 47.25 47.77 47 47 47 56.43 56.69 57.18 56.3 56.3 56.2
26/09/2018 04:46:12 46.99 47.53 47.77 47 47 47 56.5 56.69 57.18 56.3 56.3 56.2
26/09/2018 04:46:13 46.48 47.22 47.77 47 47 47 56.78 56.8 57.18 56.4 56.3 56.2
26/09/2018 04:46:14 47.35 47.32 47.77 47 47 47 56.89 57.06 57.18 56.4 56.3 56.2
26/09/2018 04:46:15 46.29 47.29 47.77 47 47 47 56.47 56.84 57.18 56.4 56.3 56.2
26/09/2018 04:46:16 47.18 46.99 47.77 47 47 47 56.85 57.07 57.18 56.4 56.3 56.2
26/09/2018 04:46:17 46.25 46.94 47.77 47 47 47 56.34 56.75 57.18 56.4 56.3 56.2
26/09/2018 04:46:18 47.57 47.27 47.63 47 47 47 56.82 56.98 57.18 56.4 56.3 56.2
26/09/2018 04:46:19 46.86 47.36 47.53 47 47 47 56.31 56.62 57.18 56.4 56.3 56.2
26/09/2018 04:46:20 46.53 47.09 47.53 47 47 47 56.03 56.53 57.18 56.4 56.3 56.2
26/09/2018 04:46:21 47.5 47.46 47.53 47 47 47 56.25 56.54 57.18 56.4 56.3 56.2
26/09/2018 04:46:22 47.64 47.6 47.6 47 47 47 56.54 56.54 57.18 56.4 56.3 56.2
26/09/2018 04:46:23 46.98 47.49 47.6 47 47 47 56.48 56.57 57.18 56.4 56.3 56.2
26/09/2018 04:46:24 46.61 47.33 47.6 47 47 47 56.1 56.64 57.18 56.4 56.3 56.2
26/09/2018 04:46:25 46.84 47.05 47.6 47 47 47 56.61 56.55 57.18 56.4 56.3 56.2
26/09/2018 04:46:26 47.6 47.49 47.6 47 47 47 56.69 56.81 57.18 56.4 56.3 56.2
26/09/2018 04:46:27 47.43 47.51 47.6 47 47 47 56.77 56.86 57.18 56.4 56.3 56.2
26/09/2018 04:46:28 46.3 47.51 47.6 47 47 47 56.64 56.83 57.18 56.4 56.3 56.2
26/09/2018 04:46:29 47.01 47.03 47.6 47 47 47 56.21 56.82 57.07 56.4 56.3 56.2
26/09/2018 04:46:30 46.37 46.96 47.6 47 47 47 56.44 56.58 57.07 56.4 56.3 56.2
26/09/2018 04:46:31 47.39 47.24 47.6 47 47 47 56.15 56.41 57.07 56.4 56.3 56.2
26/09/2018 04:46:32 46.17 47.28 47.6 47 47 47 56.83 57.06 57.07 56.4 56.3 56.2
26/09/2018 04:46:33 47.09 47.01 47.6 47 47 47 56.81 56.81 57.07 56.4 56.3 56.2
26/09/2018 04:46:34 47.49 47.41 47.6 47 47 47 56.26 56.8 57.07 56.4 56.3 56.2
26/09/2018 04:46:35 47.31 47.54 47.6 47 47 47 56.29 56.7 57.07 56.4 56.3 56.2
26/09/2018 04:46:36 47.18 47.62 47.62 47 47 47 56.33 56.42 57.07 56.4 56.3 56.2
26/09/2018 04:46:37 46.69 47.31 47.62 47 47 47 56.56 56.59 57.07 56.4 56.3 56.2
26/09/2018 04:46:38 47.43 47.34 47.62 47 47 47 56.28 56.59 57.07 56.4 56.3 56.2
26/09/2018 04:46:39 47.37 47.47 47.62 47 47 47 56.42 56.66 57.07 56.4 56.3 56.2
26/09/2018 04:46:40 46.56 47.5 47.62 47 47 47 56.58 56.86 57.07 56.4 56.3 56.2
26/09/2018 04:46:41 46.61 46.99 47.62 47 47 47 57.12 56.99 57.07 56.4 56.3 56.2
26/09/2018 04:46:42 47.09 47.01 47.62 47 47 47 56.23 56.96 57.07 56.4 56.3 56.2
26/09/2018 04:46:43 47.04 47.46 47.62 47 47 47 56.55 56.67 57.07 56.4 56.3 56.2
26/09/2018 04:46:44 46.92 47.14 47.62 47 47 47 56.08 56.64 57.07 56.4 56.3 56.2
26/09/2018 04:46:45 46.89 47.25 47.62 47 47 47 56.67 56.68 57.07 56.4 56.3 56.2
26/09/2018 04:46:46 46.96 47.03 47.62 47 47 47 56.34 56.59 57.06 56.4 56.3 56.2
26/09/2018 04:46:47 47.18 47.33 47.62 47 47 47 56.43 56.52 57.06 56.4 56.3 56.2
26/09/2018 04:46:48 46.86 47.32 47.62 47 47 47 56.17 56.61 57.06 56.4 56.3 56.2
26/09/2018 04:46:49 47.59 47.53 47.62 47 47 47 56.27 56.39 57.06 56.4 56.3 56.2
26/09/2018 04:46:50 47.52 47.67 47.67 47 47 47 56.33 56.42 57.06 56.4 56.3 56.2
26/09/2018 04:46:51 47.15 47.52 47.67 47 47 47 56.6 56.68 57.06 56.4 56.3 56.2
26/09/2018 04:46:52 47.36 47.49 47.67 47 47 47 56.55 56.79 57.06 56.4 56.3 56.2
26/09/2018 04:46:53 47.1 47.43 47.67 47 47 47 57.05 56.95 57.06 56.4 56.3 56.2
26/09/2018 04:46:54 46.99 47.36 47.67 47 47 47 56.66 57.04 57.06 56.4 56.3 56.2
26/09/2018 04:46:55 47.21 47.38 47.67 47 47 47 56.51 56.88 57.06 56.4 56.3 56.2
26/09/2018 04:46:56 47.26 47.36 47.67 47 47 47 55.98 56.69 57.06 56.4 56.3 56.2
26/09/2018 04:46:57 47.1 47.58 47.67 47 47 47 56.36 56.41 57.06 56.4 56.3 56.2
26/09/2018 04:46:58 46.97 47.19 47.67 47 47 47 56.7 56.69 57.06 56.4 56.3 56.2
26/09/2018 04:46:59 47.79 47.76 47.76 47 47 47 56.05 56.56 57.06 56.4 56.3 56.2
26/09/2018 04:47:00 47.16 47.52 47.76 47 47 47 55.87 56.3 57.06 56.4 56.3 56.2
26/09/2018 04:47:01 46.27 47.51 47.76 47 47 47 57.73 57.49 57.49 56.4 56.3 56.2
26/09/2018 04:47:02 47.23 47.23 47.76 47 47 47 55.76 57.28 57.49 56.4 56.3 56.2
26/09/2018 04:47:03 46.76 47.27 47.76 47 47 47 56.08 56.58 57.49 56.4 56.3 56.2
26/09/2018 04:47:04 47.35 47.18 47.76 47 47 47 56.01 56.23 57.49 56.4 56.3 56.2
26/09/2018 04:47:05 47.19 47.43 47.76 47 47 47 56.18 56.38 57.49 56.4 56.3 56.2
26/09/2018 04:47:06 47.28 47.54 47.76 47 47 47 55.87 56.11 57.49 56.4 56.3 56.2
26/09/2018 04:47:07 47.36 47.54 47.76 47 47 47 56.06 56.14 57.49 56.4 56.3 56.2
26/09/2018 04:47:08 46.75 47.29 47.76 47 47 47 55.66 56 57.49 56.4 56.3 56.2
26/09/2018 04:47:09 47.35 47.34 47.76 47 47 47 56.77 56.5 57.49 56.4 56.3 56.2
26/09/2018 04:47:10 47.45 47.79 47.79 47 47 47 55.94 56.45 57.49 56.4 56.3 56.2
26/09/2018 04:47:11 47.32 47.49 47.79 47 47 47 56.14 56.19 57.49 56.4 56.3 56.2
26/09/2018 04:47:12 47.97 47.99 47.99 47 47 47 56.06 56.32 57.49 56.4 56.3 56.2
26/09/2018 04:47:13 46.52 47.82 47.99 47 47 47 55.66 56.1 57.49 56.4 56.3 56.2
26/09/2018 04:47:14 46.9 47.32 47.99 47 47 47 55.72 55.94 57.49 56.4 56.3 56.2
26/09/2018 04:47:15 45.9 46.93 47.99 47 47 47 55.63 55.84 57.49 56.4 56.3 56.2
26/09/2018 04:47:16 47.25 47.03 47.99 47 47 47 56.39 56.29 57.49 56.4 56.3 56.2
26/09/2018 04:47:17 47.64 47.37 47.99 47 47 47 55.95 56.34 57.49 56.4 56.3 56.2
26/09/2018 04:47:18 47.35 47.54 47.99 47 47 47 56.01 56.29 57.49 56.4 56.3 56.2
26/09/2018 04:47:19 46.99 47.48 47.99 47 47 47 55.4 55.92 57.49 56.4 56.3 56.2
26/09/2018 04:47:20 47.43 47.42 47.99 47 47 47 56.11 56.07 57.49 56.4 56.3 56.2
26/09/2018 04:47:21 47.11 47.47 47.99 47 47 47 56 56.15 57.49 56.4 56.3 56.2
26/09/2018 04:47:22 46.92 47.31 47.99 47 47 47 56.26 56.32 57.49 56.4 56.3 56.2
26/09/2018 04:47:23 47.09 47.19 47.99 47 47 47 56.04 56.27 57.49 56.4 56.3 56.2
26/09/2018 04:47:24 47.16 47.37 47.99 47 47 47 55.51 56.13 57.49 56.4 56.3 56.2
26/09/2018 04:47:25 47.16 47.37 47.99 47 47 47 56.3 56.12 57.49 56.4 56.3 56.2
26/09/2018 04:47:26 47.4 47.59 47.99 47 47 47 55.72 56.09 57.49 56.4 56.3 56.2
26/09/2018 04:47:27 47.68 47.69 47.99 47 47 47 56.08 56.1 57.49 56.4 56.3 56.2
26/09/2018 04:47:28 47.43 47.73 47.99 47 47 47 56.94 56.66 57.49 56.4 56.3 56.2
26/09/2018 04:47:29 46.05 47.7 47.99 47 47 47 56.64 56.77 57.49 56.4 56.3 56.2
26/09/2018 04:47:30 46.51 46.89 47.99 47 47 47 55.75 56.8 57.49 56.4 56.3 56.2
26/09/2018 04:47:31 46.84 47.07 47.99 47 47 47 56.16 56.35 57.28 56.4 56.3 56.2
26/09/2018 04:47:32 46.12 46.74 47.99 47 47 47 56.5 56.41 56.8 56.4 56.3 56.2
26/09/2018 04:47:33 47.63 47.18 47.99 47 47 47 56.56 56.82 56.82 56.4 56.3 56.2
26/09/2018 04:47:34 46.62 47.34 47.99 47 47 47 55.81 56.44 56.82 56.4 56.3 56.2
26/09/2018 04:47:35 47.01 47.06 47.99 47 47 47 56.22 56.39 56.82 56.4 56.3 56.2
26/09/2018 04:47:36 46.95 47.15 47.99 47 47 47 55.86 56.4 56.82 56.4 56.3 56.2
26/09/2018 04:47:37 46.88 47.11 47.99 47 47 47 55.95 56.05 56.82 56.4 56.3 56.2
26/09/2018 04:47:38 46.85 47.2 47.99 47 47 47 56.2 56.27 56.82 56.4 56.3 56.2
26/09/2018 04:47:39 47.19 47.32 47.99 47 47 47 56.27 56.34 56.82 56.4 56.3 56.2
26/09/2018 04:47:40 47.33 47.38 47.99 47 47 47 56.49 56.49 56.82 56.4 56.3 56.2
26/09/2018 04:47:41 47.46 47.57 47.99 47 47 47 56.25 56.6 56.82 56.4 56.3 56.2
26/09/2018 04:47:42 46.53 47.64 47.82 47 47 47 56.32 56.58 56.82 56.4 56.3 56.2
26/09/2018 04:47:43 47.41 47.43 47.73 47 47 47 56.15 56.41 56.82 56.4 56.3 56.2
26/09/2018 04:47:44 46.32 47.31 47.73 47 47 47 55.8 56.3 56.82 56.4 56.3 56.2
26/09/2018 04:47:45 46.97 47.05 47.73 47 47 47 55.67 56.06 56.82 56.4 56.3 56.2
26/09/2018 04:47:46 47.47 47.37 47.73 47 47 47 56.18 56.24 56.82 56.4 56.3 56.2
26/09/2018 04:47:47 47.21 47.35 47.73 47 47 47 56.05 56.27 56.82 56.4 56.3 56.2
26/09/2018 04:47:48 47.82 47.69 47.73 47 47 47 55.96 56.07 56.82 56.4 56.3 56.2
26/09/2018 04:47:49 47.74 47.86 47.86 47 47 47 56.13 56.22 56.82 56.4 56.3 56.2
26/09/2018 04:47:50 47.25 47.78 47.86 47 47 47 56.65 56.55 56.82 56.4 56.3 56.2
26/09/2018 04:47:51 47.64 47.7 47.86 47 47 47 56.46 56.54 56.82 56.4 56.3 56.2
26/09/2018 04:47:52 47.24 47.65 47.86 47 47 47 56.17 56.55 56.82 56.4 56.3 56.2
26/09/2018 04:47:53 46.93 47.45 47.86 47 47 47 56.63 56.52 56.82 56.4 56.3 56.2
26/09/2018 04:47:54 46.72 47.58 47.86 47 47 47 56.34 56.6 56.82 56.4 56.3 56.2
26/09/2018 04:47:55 47 47.18 47.86 47 47 47 55.56 56.38 56.82 56.4 56.3 56.2
26/09/2018 04:47:56 46.81 46.98 47.86 47 47 47 56.84 56.54 56.82 56.4 56.3 56.2
26/09/2018 04:47:57 46.68 47.15 47.86 47 47 47 55.93 56.47 56.82 56.4 56.3 56.2
26/09/2018 04:47:58 46.91 47.01 47.86 47 47 47 55.86 56.28 56.82 56.4 56.3 56.2
26/09/2018 04:47:59 47.41 47.34 47.86 47 47 47 56.27 56.2 56.82 56.4 56.3 56.2
26/09/2018 04:48:00 47.61 47.57 47.86 47 47 47 55.95 56.18 56.82 56.4 56.3 56.2
26/09/2018 04:48:01 47.13 47.53 47.86 47 47 47 56.24 56.37 56.82 56.4 56.3 56.2
26/09/2018 04:48:02 47.11 47.58 47.86 47 47 47 56.02 56.39 56.82 56.4 56.3 56.2
26/09/2018 04:48:03 47.2 47.51 47.86 47 47 47 55.88 56.19 56.6 56.4 56.3 56.2
26/09/2018 04:48:04 47.35 47.53 47.86 47 47 47 56.59 56.65 56.65 56.4 56.3 56.2
26/09/2018 04:48:05 47.08 47.42 47.86 47 47 47 56.15 56.32 56.65 56.4 56.3 56.2
26/09/2018 04:48:06 47.27 47.38 47.86 47 47 47 56.09 56.4 56.65 56.4 56.3 56.2
26/09/2018 04:48:07 47.71 47.73 47.86 47 47 47 56.15 56.29 56.65 56.4 56.3 56.2
26/09/2018 04:48:08 46.97 47.57 47.86 47 47 47 56.28 56.34 56.65 56.4 56.3 56.2
26/09/2018 04:48:09 46.68 47.37 47.86 47 47 47 56.29 56.39 56.65 56.4 56.3 56.2
26/09/2018 04:48:10 47.55 47.52 47.86 47 47 47 56.19 56.42 56.65 56.4 56.3 56.2
26/09/2018 04:48:11 46.4 47.42 47.86 47 47 47 56.1 56.35 56.65 56.4 56.3 56.2
26/09/2018 04:48:12 46.55 47.15 47.86 47 47 47 56.04 56.23 56.65 56.4 56.3 56.2
26/09/2018 04:48:13 47.11 47 47.86 47 47 47 56.04 56.19 56.65 56.4 56.3 56.2
26/09/2018 04:48:14 46.05 46.96 47.86 47 47 47 55.9 56.17 56.65 56.4 56.3 56.2
26/09/2018 04:48:15 46.96 47 47.86 47 47 47 56.22 56.39 56.65 56.4 56.3 56.2
26/09/2018 04:48:16 47.02 47.25 47.86 47 47 47 56.25 56.36 56.65 56.4 56.3 56.2
26/09/2018 04:48:17 47.69 47.6 47.86 47 47 47 55.85 56.19 56.65 56.4 56.3 56.2
26/09/2018 04:48:18 47 47.51 47.86 47 47 47 55.86 55.98 56.65 56.4 56.3 56.2
26/09/2018 04:48:19 46.53 47.14 47.78 47 47 47 55.66 55.99 56.65 56.4 56.3 56.2
26/09/2018 04:48:20 46.73 47.08 47.73 47 47 47 56.09 56.15 56.65 56.4 56.3 56.2
26/09/2018 04:48:21 47.33 47.43 47.73 47 47 47 56.62 56.44 56.65 56.4 56.3 56.2
26/09/2018 04:48:22 46.36 47.15 47.73 47 47 47 56.26 56.45 56.65 56.4 56.3 56.2
26/09/2018 04:48:23 47.21 47.16 47.73 47 47 47 56.09 56.48 56.65 56.4 56.3 56.2
26/09/2018 04:48:24 46.91 47.33 47.73 47 47 47 55.02 56.17 56.65 56.4 56.3 56.2
26/09/2018 04:48:25 46.91 47.18 47.73 47 47 47 56.6 56.29 56.65 56.4 56.3 56.2
26/09/2018 04:48:26 46.63 47.08 47.73 47 47 47 56.6 56.57 56.65 56.4 56.3 56.2
26/09/2018 04:48:27 47.48 47.27 47.73 47 47 47 56.02 56.48 56.65 56.4 56.3 56.2
26/09/2018 04:48:28 46.93 47.23 47.73 47 47 47 56.22 56.46 56.65 56.4 56.3 56.2
26/09/2018 04:48:29 47.08 47.46 47.73 47 47 47 56.11 56.34 56.65 56.4 56.3 56.2
26/09/2018 04:48:30 47.21 47.31 47.73 47 47 47 55.58 56.1 56.65 56.4 56.3 56.2
26/09/2018 04:48:31 46.5 47.24 47.73 47 47 47 55.92 56.15 56.65 56.4 56.3 56.2
26/09/2018 04:48:32 47.23 47.22 47.73 47 47 47 56.23 56.16 56.65 56.4 56.3 56.2
26/09/2018 04:48:33 46.83 47.29 47.73 47 47 47 56.15 56.2 56.65 56.4 56.3 56.2
26/09/2018 04:48:34 46.86 47.17 47.73 47 47 47 56.27 56.47 56.57 56.4 56.3 56.2
26/09/2018 04:48:35 47.26 47.15 47.73 47 47 47 56.15 56.37 56.57 56.4 56.3 56.2
26/09/2018 04:48:36 47.42 47.51 47.73 47 47 47 56.38 56.41 56.57 56.4 56.3 56.2
26/09/2018 04:48:37 46.83 47.53 47.6 47 47 47 56.27 56.49 56.57 56.4 56.3 56.2
26/09/2018 04:48:38 47.26 47.4 47.6 47 47 47 56.14 56.31 56.57 56.4 56.3 56.2
26/09/2018 04:48:39 46.47 47.43 47.6 47 47 47 56.26 56.3 56.57 56.4 56.3 56.2
26/09/2018 04:48:40 46.67 46.83 47.6 47 47 47 55.97 56.27 56.57 56.4 56.3 56.2
26/09/2018 04:48:41 47.94 47.72 47.72 47 47 47 56.16 56.32 56.57 56.4 56.3 56.2
26/09/2018 04:48:42 47.07 47.77 47.77 47 47 47 56.4 56.43 56.57 56.4 56.3 56.2
26/09/2018 04:48:43 47.36 47.54 47.77 47 47 47 56.65 56.6 56.6 56.4 56.3 56.2
26/09/2018 04:48:44 47.47 47.5 47.77 47.1 47 47 56.11 56.74 56.74 56.4 56.3 56.2
26/09/2018 04:48:45 47 47.56 47.77 47.1 47 47 56.03 56.46 56.74 56.4 56.3 56.2
26/09/2018 04:48:46 47.01 47.44 47.77 47 47 47 56.63 56.48 56.74 56.4 56.3 56.2
26/09/2018 04:48:47 47.45 47.32 47.77 47.1 47 47 57.04 56.89 56.89 56.4 56.3 56.2
26/09/2018 04:48:48 47.68 47.77 47.77 47.1 47 47 56.08 56.79 56.89 56.4 56.3 56.2
26/09/2018 04:48:49 47.21 47.69 47.77 47.1 47 47 56.33 56.68 56.89 56.4 56.3 56.2
26/09/2018 04:48:50 47.25 47.36 47.77 47.1 47 47 56.17 56.38 56.89 56.4 56.3 56.2
26/09/2018 04:48:51 47.43 47.55 47.77 47.1 47 47 56.75 56.78 56.89 56.4 56.3 56.2
26/09/2018 04:48:52 46.65 47.52 47.77 47.1 47 47 56 56.76 56.89 56.4 56.3 56.2
26/09/2018 04:48:53 46.43 47.11 47.77 47.1 47 47 55.85 56.2 56.89 56.4 56.3 56.2
26/09/2018 04:48:54 46.69 46.98 47.77 47.1 47 47 55.57 56.09 56.89 56.3 56.3 56.2
26/09/2018 04:48:55 47.47 47.23 47.77 47.1 47 47 56.65 56.47 56.89 56.3 56.3 56.2
26/09/2018 04:48:56 46.7 47.22 47.77 47.1 47 47 56.45 56.55 56.89 56.3 56.3 56.2
26/09/2018 04:48:57 46.02 47.01 47.77 47 47 47 56.66 56.84 56.89 56.3 56.3 56.2
26/09/2018 04:48:58 47.03 46.94 47.77 47 47 47 55.54 56.57 56.89 56.3 56.3 56.2
26/09/2018 04:48:59 47.28 47.41 47.77 47.1 47 47 55.95 56.04 56.89 56.3 56.3 56.2
26/09/2018 04:49:00 47 47.17 47.77 47.1 47 47 56.56 56.47 56.89 56.3 56.3 56.2
26/09/2018 04:49:01 46.79 47.22 47.77 47 47 47 56.37 56.51 56.89 56.3 56.3 56.2
26/09/2018 04:49:02 47.01 47.24 47.77 47.1 47 47 55.64 56.49 56.89 56.3 56.3 56.2
26/09/2018 04:49:03 47.31 47.26 47.77 47.1 47 47 55.9 56.17 56.89 56.3 56.3 56.2
26/09/2018 04:49:04 47.8 47.79 47.79 47.1 47 47 56.95 56.66 56.89 56.3 56.3 56.2
26/09/2018 04:49:05 47.57 47.98 47.98 47.1 47 47 56.33 56.67 56.89 56.3 56.3 56.2
26/09/2018 04:49:06 46.91 47.64 47.98 47.1 47 47 56.53 56.57 56.89 56.3 56.3 56.2
26/09/2018 04:49:07 46.38 47.31 47.98 47.1 47 47 55.75 56.55 56.89 56.3 56.3 56.2
26/09/2018 04:49:08 46.9 47.08 47.98 47.1 47 47 56.11 56.24 56.89 56.3 56.3 56.2
26/09/2018 04:49:09 47.48 47.4 47.98 47.1 47 47 56.33 56.29 56.89 56.3 56.3 56.2
26/09/2018 04:49:10 47.43 47.5 47.98 47.1 47 47 55.87 56.36 56.89 56.3 56.3 56.2
26/09/2018 04:49:11 46.77 47.43 47.98 47.1 47 47 56.29 56.31 56.89 56.3 56.3 56.2
26/09/2018 04:49:12 46.62 47.18 47.98 47.1 47 47 56.63 56.6 56.89 56.3 56.3 56.2
26/09/2018 04:49:13 46.9 47.14 47.98 47.1 47 47 55.86 56.44 56.89 56.3 56.3 56.2
26/09/2018 04:49:14 46.25 46.94 47.98 47.1 47 47 55.82 56.13 56.89 56.3 56.3 56.2
26/09/2018 04:49:15 47.41 47.28 47.98 47.1 47 47 55.61 55.92 56.89 56.3 56.3 56.2
26/09/2018 04:49:16 47.12 47.59 47.98 47.1 47 47 56.34 56.36 56.89 56.3 56.3 56.2
26/09/2018 04:49:17 46.87 47.22 47.98 47.1 47 47 56.3 56.44 56.84 56.3 56.3 56.2
26/09/2018 04:49:18 46.7 47.06 47.98 47.1 47 47 55.68 56.28 56.84 56.3 56.3 56.2
26/09/2018 04:49:19 46.74 46.9 47.98 47.1 47 47 55.82 55.99 56.84 56.3 56.3 56.2
26/09/2018 04:49:20 47.35 47.23 47.98 47.1 47 47 56.29 56.22 56.84 56.3 56.3 56.2
26/09/2018 04:49:21 47.22 47.5 47.98 47.1 47 47 56.33 56.33 56.84 56.3 56.3 56.2
26/09/2018 04:49:22 46.3 47.26 47.98 47.1 47 47 55.64 56.34 56.84 56.3 56.3 56.2
26/09/2018 04:49:23 47.26 47.27 47.98 47.1 47 47 56.28 56.26 56.84 56.3 56.3 56.2
26/09/2018 04:49:24 47.25 47.33 47.98 47.1 47 47 56.15 56.28 56.84 56.3 56.3 56.2
26/09/2018 04:49:25 46.88 47.47 47.98 47.1 47 47 56.47 56.51 56.84 56.3 56.3 56.2
26/09/2018 04:49:26 46.15 47.07 47.98 47.1 47 47 56.2 56.46 56.84 56.3 56.3 56.2
26/09/2018 04:49:27 47.04 46.93 47.98 47.1 47 47 55.66 56.25 56.67 56.3 56.3 56.2
26/09/2018 04:49:28 46.46 47.11 47.98 47.1 47 47 56.04 56.02 56.67 56.3 56.3 56.2
26/09/2018 04:49:29 46.55 46.98 47.98 47 47 47 55.7 56.14 56.67 56.3 56.3 56.2
26/09/2018 04:49:30 47.45 47.14 47.98 47.1 47 47 56.16 56.22 56.67 56.3 56.3 56.2
26/09/2018 04:49:31 47.56 47.54 47.98 47.1 47 47 56.49 56.37 56.67 56.3 56.3 56.2
26/09/2018 04:49:32 46.42 47.4 47.98 47.1 47 47 56.42 56.62 56.67 56.3 56.3 56.2
26/09/2018 04:49:33 46.88 47.06 47.98 47.1 47 47 56.04 56.39 56.67 56.3 56.3 56.2
26/09/2018 04:49:34 46.47 46.9 47.98 47.1 47 47 56.56 56.49 56.67 56.3 56.3 56.2
26/09/2018 04:49:35 46.46 47.06 47.64 47 47 47 55.35 56.49 56.62 56.3 56.3 56.2
26/09/2018 04:49:36 47.17 46.92 47.59 47.1 47 47 56.09 56.19 56.62 56.3 56.3 56.2
26/09/2018 04:49:37 46.34 46.99 47.59 47 47 47 56.21 56.38 56.62 56.3 56.3 56.2
26/09/2018 04:49:38 46.35 46.67 47.59 47 47 47 56.42 56.43 56.62 56.3 56.3 56.2
26/09/2018 04:49:39 46.42 46.8 47.59 47 47 47 56.33 56.71 56.71 56.3 56.3 56.2
26/09/2018 04:49:40 47.34 47.08 47.59 47 47 47 56.17 56.31 56.71 56.3 56.3 56.2
26/09/2018 04:49:41 46.25 47.25 47.59 47 47 47 55.97 56.54 56.71 56.3 56.3 56.2
26/09/2018 04:49:42 46.6 46.84 47.59 47 47 47 56.72 56.61 56.71 56.3 56.3 56.2
26/09/2018 04:49:43 46.41 46.65 47.59 47 47 47 57.18 57.08 57.08 56.3 56.3 56.2
26/09/2018 04:49:44 46.66 47 47.59 47 47 47 56.93 57.19 57.19 56.3 56.3 56.2
26/09/2018 04:49:45 47.47 47.17 47.59 47 47 47 56.1 56.99 57.19 56.3 56.3 56.2
26/09/2018 04:49:46 47.04 47.27 47.54 47 47 47 55.98 56.4 57.19 56.3 56.3 56.2
26/09/2018 04:49:47 47.47 47.47 47.54 47 47 47 56.52 56.53 57.19 56.3 56.3 56.2
26/09/2018 04:49:48 47.21 47.61 47.61 47.1 47 47 56.31 56.53 57.19 56.3 56.3 56.2
26/09/2018 04:49:49 47.15 47.41 47.61 47.1 47 47 56 56.52 57.19 56.3 56.3 56.2
26/09/2018 04:49:50 45.84 47.21 47.61 47 47 47 56.05 56.3 57.19 56.3 56.3 56.2
26/09/2018 04:49:51 46.73 46.94 47.61 47 47 47 56.36 56.33 57.19 56.3 56.3 56.2
26/09/2018 04:49:52 46.83 47.03 47.61 47 47 47 56.58 56.52 57.19 56.3 56.3 56.2
26/09/2018 04:49:53 46.91 46.96 47.61 47 47 47 56.26 56.59 57.19 56.3 56.3 56.2
26/09/2018 04:49:54 47.44 47.31 47.61 47 47 47 55.84 56.42 57.19 56.3 56.3 56.2
26/09/2018 04:49:55 47.17 47.33 47.61 47.1 47 47 56.16 56.29 57.19 56.3 56.3 56.2
26/09/2018 04:49:56 47.82 47.65 47.65 47.1 47 47 56.13 56.28 57.19 56.3 56.3 56.2
26/09/2018 04:49:57 47.03 47.67 47.67 47.1 47 47 55.89 56.21 57.19 56.3 56.3 56.2
26/09/2018 04:49:58 46.94 47.46 47.67 47.1 47 47 56.35 56.37 57.19 56.3 56.3 56.2
26/09/2018 04:49:59 46.79 47.14 47.67 47.1 47 47 55.84 56.31 57.19 56.3 56.3 56.2
26/09/2018 04:50:00 46.92 47.18 47.67 47 47 47 56.26 56.27 57.19 56.3 56.3 56.2
26/09/2018 04:50:01 47.72 47.49 47.67 47 47 47 56.4 56.55 57.19 56.3 56.3 56.2
26/09/2018 04:50:02 47.09 47.43 47.67 47 47 47 56.45 56.6 57.19 56.3 56.3 56.2
26/09/2018 04:50:03 47.13 47.32 47.67 47 47 47 56.1 56.47 57.19 56.3 56.3 56.2
26/09/2018 04:50:04 46.9 47.5 47.67 47 47 47 56.43 56.47 57.19 56.3 56.3 56.2
26/09/2018 04:50:05 47.79 47.5 47.67 47 47 47 55.93 56.36 57.19 56.3 56.3 56.2
26/09/2018 04:50:06 46.72 47.45 47.67 47 47 47 56.21 56.28 57.19 56.3 56.3 56.2
26/09/2018 04:50:07 47.15 47.33 47.67 47 47 47 56.08 56.39 57.19 56.3 56.3 56.2
26/09/2018 04:50:08 46.35 47.26 47.67 47 47 47 55.92 56.19 57.19 56.3 56.3 56.2
26/09/2018 04:50:09 47.14 47.02 47.67 47 47 47 56.7 56.59 57.19 56.3 56.3 56.2
26/09/2018 04:50:10 47.22 47.35 47.67 47 47 47 56.67 56.65 57.19 56.3 56.3 56.2
26/09/2018 04:50:11 47.34 47.39 47.67 47 47 47 56.38 56.59 57.19 56.3 56.3 56.2
26/09/2018 04:50:12 47.31 47.44 47.67 47 47 47 56.04 56.51 57.19 56.3 56.3 56.2
26/09/2018 04:50:13 47.5 47.65 47.67 47 47 47 56.57 56.54 57.19 56.3 56.3 56.2
26/09/2018 04:50:14 46.43 47.5 47.67 47 47 47 55.97 56.48 56.99 56.3 56.3 56.2
26/09/2018 04:50:15 46.7 46.9 47.67 47 47 47 56.24 56.27 56.65 56.3 56.3 56.2
26/09/2018 04:50:16 47.07 47.07 47.67 47 47 47 56.32 56.48 56.65 56.3 56.3 56.2
26/09/2018 04:50:17 46.83 47.13 47.67 47 47 47 56.09 56.44 56.65 56.3 56.3 56.2
26/09/2018 04:50:18 47.04 47.14 47.67 47 47 47 55.13 56.22 56.65 56.3 56.3 56.2
26/09/2018 04:50:19 47.94 47.64 47.67 47 47 47 56.74 56.41 56.65 56.3 56.3 56.2
26/09/2018 04:50:20 46.41 47.64 47.67 47 47 47 56.15 56.41 56.65 56.3 56.3 56.2
26/09/2018 04:50:21 46.75 47.02 47.67 47 47 47 56.14 56.47 56.65 56.3 56.3 56.2
26/09/2018 04:50:22 47.22 47.4 47.67 47 47 47 56 56.28 56.65 56.3 56.3 56.2
26/09/2018 04:50:23 46.17 47.05 47.67 47 47 47 56.2 56.24 56.65 56.3 56.3 56.2
26/09/2018 04:50:24 46.79 46.88 47.67 47 47 47 55.89 56.27 56.65 56.3 56.3 56.2
26/09/2018 04:50:25 46.97 47.03 47.67 47 47 47 56.15 56.27 56.65 56.3 56.3 56.2
26/09/2018 04:50:26 46.35 47.04 47.67 47 47 47 56.18 56.23 56.65 56.3 56.3 56.2
26/09/2018 04:50:27 46.64 46.95 47.65 47 47 47 56.17 56.37 56.65 56.3 56.3 56.2
26/09/2018 04:50:28 46.8 46.87 47.65 47 47 47 55.8 56.14 56.65 56.3 56.3 56.2
26/09/2018 04:50:29 47.59 47.43 47.65 47 47 47 56.36 56.4 56.65 56.3 56.3 56.2
26/09/2018 04:50:30 46.56 47.33 47.65 47 47 47 55.65 56.12 56.65 56.3 56.3 56.2
26/09/2018 04:50:31 47.05 47.26 47.65 47 47 47 55.52 55.89 56.65 56.3 56.3 56.2
26/09/2018 04:50:32 47.25 47.43 47.65 47 47 47 56.21 56.08 56.65 56.3 56.3 56.2
26/09/2018 04:50:33 46.87 47.17 47.65 47 47 47 56.6 56.56 56.65 56.3 56.3 56.2
26/09/2018 04:50:34 46.14 46.92 47.65 47 47 47 55.49 56.41 56.65 56.3 56.3 56.2
26/09/2018 04:50:35 46.41 46.67 47.65 47 47 47 56.15 56.24 56.65 56.3 56.3 56.2
26/09/2018 04:50:36 46.28 46.66 47.65 47 47 47 55.74 56.07 56.65 56.3 56.3 56.2
26/09/2018 04:50:37 47.71 47.31 47.65 47 47 47 55.96 56 56.65 56.3 56.3 56.2
26/09/2018 04:50:38 46.84 47.3 47.65 47 47 47 55.78 56 56.65 56.2 56.3 56.2
26/09/2018 04:50:39 46.58 47.12 47.65 47 47 47 55.4 55.94 56.65 56.2 56.3 56.2
26/09/2018 04:50:40 46.11 46.95 47.65 47 47 47 55.71 55.9 56.59 56.2 56.3 56.2
26/09/2018 04:50:41 47.8 47.41 47.65 47 47 47 56.46 56.26 56.56 56.2 56.3 56.2
26/09/2018 04:50:42 46.7 47.47 47.65 47 47 47 56.13 56.46 56.56 56.2 56.3 56.2
26/09/2018 04:50:43 47.32 47.3 47.64 47 47 47 55.94 56.19 56.56 56.2 56.3 56.2
26/09/2018 04:50:44 47.04 47.23 47.64 47 47 47 56.12 56.3 56.56 56.2 56.3 56.2
26/09/2018 04:50:45 45.76 47.12 47.64 47 47 47 56.06 56.1 56.56 56.2 56.3 56.2
26/09/2018 04:50:46 46.87 46.69 47.64 47 47 47 55.8 56.36 56.56 56.2 56.3 56.2
26/09/2018 04:50:47 46.82 46.98 47.64 47 47 47 56.16 56.09 56.56 56.2 56.3 56.2
26/09/2018 04:50:48 47.24 47.25 47.64 47 47 47 56.22 56.24 56.56 56.2 56.3 56.2
26/09/2018 04:50:49 47.58 47.49 47.64 47 47 47 56.59 56.7 56.7 56.2 56.3 56.2
26/09/2018 04:50:50 46.78 47.49 47.49 47 47 47 56.01 56.43 56.7 56.2 56.3 56.2
26/09/2018 04:50:51 46.54 47.21 47.49 47 47 47 56.18 56.43 56.7 56.2 56.3 56.2
26/09/2018 04:50:52 47.09 47.09 47.49 47 47 47 55.85 56.18 56.7 56.2 56.3 56.2
26/09/2018 04:50:53 47.53 47.42 47.49 47 47 47 56.59 56.37 56.7 56.2 56.3 56.2
26/09/2018 04:50:54 46.91 47.48 47.49 47 47 47 56.09 56.45 56.7 56.2 56.3 56.2
26/09/2018 04:50:55 47.11 47.3 47.49 47 47 47 56.28 56.41 56.7 56.2 56.3 56.2
26/09/2018 04:50:56 46.78 47.26 47.49 47 47 47 56.35 56.46 56.7 56.2 56.3 56.2
26/09/2018 04:50:57 47.05 47.34 47.49 47 47 47 55.92 56.28 56.7 56.2 56.3 56.2
26/09/2018 04:50:58 46.77 47 47.49 47 47 47 56.42 56.62 56.7 56.2 56.3 56.2
26/09/2018 04:50:59 47.13 47.21 47.49 47 47 47 56.1 56.34 56.7 56.2 56.3 56.2
26/09/2018 04:51:00 45.87 47.02 47.49 47 47 47 55.92 56.21 56.7 56.2 56.3 56.2
26/09/2018 04:51:01 46.97 46.79 47.49 47 47 47 55.98 56.21 56.7 56.2 56.3 56.2
26/09/2018 04:51:02 46.9 46.99 47.49 47 47 47 56.62 56.44 56.7 56.2 56.3 56.2
26/09/2018 04:51:03 46.91 47.17 47.49 47 47 47 55.97 56.49 56.7 56.2 56.3 56.2
26/09/2018 04:51:04 47.26 47.24 47.49 47 47 47 56.86 56.68 56.7 56.2 56.3 56.2
26/09/2018 04:51:05 47.64 47.53 47.53 47 47 47 56.17 56.57 56.7 56.2 56.3 56.2
26/09/2018 04:51:06 46.4 47.47 47.53 47 47 47 56.5 56.58 56.7 56.2 56.3 56.2
26/09/2018 04:51:07 46.82 46.9 47.53 47 47 47 56.65 56.7 56.7 56.2 56.3 56.2
26/09/2018 04:51:08 45.83 47 47.53 47 47 47 55.93 56.66 56.7 56.2 56.3 56.2
26/09/2018 04:51:09 47.62 47.24 47.53 47 47 47 56.4 56.47 56.7 56.2 56.3 56.2
26/09/2018 04:51:10 47.09 47.32 47.53 47 47 47 56.39 56.5 56.7 56.2 56.3 56.2
26/09/2018 04:51:11 47.15 47.33 47.53 47 47 47 56.5 56.56 56.7 56.2 56.3 56.2
26/09/2018 04:51:12 46.88 47.26 47.53 47 47 47 56.6 56.69 56.7 56.2 56.3 56.2
26/09/2018 04:51:13 46.29 47.13 47.53 47 47 47 55.71 56.59 56.7 56.2 56.3 56.2
26/09/2018 04:51:14 46.26 46.9 47.53 47 47 47 56.52 56.42 56.7 56.2 56.3 56.2
26/09/2018 04:51:15 47.67 47.37 47.53 47 47 47 56.55 56.58 56.7 56.2 56.3 56.2
26/09/2018 04:51:16 47.4 47.63 47.63 47 47 47 56.65 56.75 56.75 56.2 56.3 56.2
26/09/2018 04:51:17 46.8 47.37 47.63 47 47 47 56.58 56.87 56.87 56.2 56.3 56.2
26/09/2018 04:51:18 46.06 47.13 47.63 47 47 47 57.77 57.51 57.51 56.2 56.3 56.2
26/09/2018 04:51:19 47.31 47.11 47.63 47 47 47 58.22 58 58 56.2 56.3 56.2
26/09/2018 04:51:20 47.37 47.5 47.63 47 47 47 56.56 57.95 58 56.2 56.3 56.2
26/09/2018 04:51:21 47.18 47.45 47.63 47 47 47 56.66 57.28 58 56.2 56.3 56.2
26/09/2018 04:51:22 47.84 47.66 47.66 47 47 47 56.48 56.77 58 56.2 56.3 56.2
26/09/2018 04:51:23 46.49 47.7 47.7 47 47 47 55.93 56.68 58 56.2 56.3 56.2
26/09/2018 04:51:24 47.39 47.36 47.7 47 47 47 56.73 56.72 58 56.2 56.3 56.2
26/09/2018 04:51:25 47.39 47.42 47.7 47 47 47 56.52 56.6 58 56.2 56.3 56.2
26/09/2018 04:51:26 46.47 47.44 47.7 47 47 47 56.38 56.67 58 56.2 56.3 56.2
26/09/2018 04:51:27 47.11 47.2 47.7 47 47 47 55.93 56.41 58 56.2 56.3 56.2
26/09/2018 04:51:28 46.51 47.3 47.7 47 47 47 56.72 56.63 58 56.2 56.3 56.2
26/09/2018 04:51:29 46.98 47.18 47.7 47 47 47 56.24 56.61 58 56.2 56.3 56.2
26/09/2018 04:51:30 46.99 47.03 47.7 47 47 47 55.95 56.43 58 56.2 56.3 56.2
26/09/2018 04:51:31 46.86 47.09 47.7 47 47 47 56.05 56.32 58 56.2 56.3 56.2
26/09/2018 04:51:32 47.13 47.33 47.7 47 47 47 56.29 56.42 58 56.2 56.3 56.2
26/09/2018 04:51:33 46.28 47.29 47.7 47 47 47 55.63 56.25 58 56.2 56.3 56.2
26/09/2018 04:51:34 46.68 46.84 47.7 47 47 47 56.92 56.63 58 56.2 56.3 56.2
26/09/2018 04:51:35 46.94 47.06 47.7 47 47 47 56.12 56.55 58 56.2 56.3 56.2
26/09/2018 04:51:36 47.1 47.23 47.7 47 47 47 56.1 56.46 58 56.2 56.3 56.2
26/09/2018 04:51:37 47.66 47.61 47.7 47 47 47 55.83 56.2 58 56.2 56.3 56.2
26/09/2018 04:51:38 46.86 47.64 47.7 47 47 47 56.52 56.4 58 56.2 56.3 56.2
26/09/2018 04:51:39 46.62 47.26 47.7 47 47 47 56.19 56.45 58 56.2 56.3 56.2
26/09/2018 04:51:40 46.67 47.07 47.7 47 47 47 55.94 56.33 58 56.2 56.3 56.2
26/09/2018 04:51:41 46.74 46.91 47.7 47 47 47 56.45 56.39 58 56.2 56.3 56.2
26/09/2018 04:51:42 46.5 46.91 47.7 47 47 47 55.78 56.4 58 56.2 56.3 56.2
26/09/2018 04:51:43 46.66 46.83 47.7 47 47 47 56.1 56.22 58 56.2 56.3 56.2
26/09/2018 04:51:44 47.24 47.17 47.7 47 47 47 55.89 56.24 58 56.2 56.3 56.2
26/09/2018 04:51:45 47.19 47.33 47.7 47 47 47 55.77 56.05 58 56.2 56.3 56.2
26/09/2018 04:51:46 47.29 47.35 47.7 47 47 47 56.2 56.17 58 56.2 56.3 56.2
26/09/2018 04:51:47 46.35 47.47 47.7 47 47 47 56.03 56.24 58 56.2 56.3 56.2
26/09/2018 04:51:48 46.53 46.85 47.7 47 47 47 56.56 56.53 58 56.2 56.3 56.2
26/09/2018 04:51:49 47.06 47.12 47.7 47 47 47 56.24 56.56 57.95 56.2 56.3 56.2
26/09/2018 04:51:50 46.29 46.94 47.7 47 47 47 56.38 56.41 57.28 56.2 56.3 56.2
26/09/2018 04:51:51 47.36 47.29 47.7 47 47 47 55.74 56.4 56.77 56.2 56.3 56.2
26/09/2018 04:51:52 46.68 47.11 47.7 47 47 47 55.83 56.06 56.72 56.2 56.3 56.2
26/09/2018 04:51:53 46.74 47.1 47.64 47 47 47 55.93 56.11 56.72 56.2 56.3 56.2
26/09/2018 04:51:54 47.25 47.2 47.64 47 47 47 56.02 56.16 56.67 56.2 56.3 56.2
26/09/2018 04:51:55 47.04 47.43 47.64 47 47 47 56.09 56.17 56.67 56.2 56.3 56.2
26/09/2018 04:51:56 47.26 47.42 47.64 47 47 47 56.32 56.5 56.63 56.2 56.3 56.2
26/09/2018 04:51:57 47 47.32 47.64 47 47 47 56.08 56.33 56.63 56.2 56.3 56.2
26/09/2018 04:51:58 46.7 47.09 47.64 47 47 47 55.68 56.11 56.63 56.2 56.3 56.2
26/09/2018 04:51:59 46.51 47 47.64 47 47 47 56.44 56.29 56.63 56.2 56.3 56.2
26/09/2018 04:52:00 47.03 47.14 47.64 47 47 47 55.66 56.29 56.63 56.2 56.3 56.2
26/09/2018 04:52:01 46.63 46.96 47.64 47 47 47 56.35 56.29 56.63 56.2 56.3 56.2
26/09/2018 04:52:02 47.05 47.11 47.64 47 47 47 56.11 56.38 56.63 56.2 56.3 56.2
26/09/2018 04:52:03 47.01 47.25 47.64 47 47 47 56.48 56.57 56.63 56.2 56.3 56.2
26/09/2018 04:52:04 46.87 47.15 47.64 47 47 47 56.22 56.58 56.58 56.2 56.3 56.2
26/09/2018 04:52:05 46.85 47.05 47.64 47 47 47 55.9 56.28 56.58 56.2 56.3 56.2
26/09/2018 04:52:06 47 47.22 47.64 47 47 47 56.29 56.3 56.58 56.2 56.3 56.2
26/09/2018 04:52:07 47.39 47.3 47.64 47 47 47 56.04 56.48 56.58 56.2 56.3 56.2
26/09/2018 04:52:08 47.62 47.58 47.58 47 47 47 56.58 56.56 56.58 56.2 56.3 56.2
26/09/2018 04:52:09 47.1 47.5 47.58 47 47 47 55.96 56.36 56.58 56.2 56.3 56.2
26/09/2018 04:52:10 47.4 47.58 47.58 47 47 47 55.6 56.19 56.58 56.2 56.3 56.2
26/09/2018 04:52:11 46.44 47.31 47.58 47 47 47 57.03 56.74 56.74 56.2 56.3 56.2
26/09/2018 04:52:12 46.96 46.96 47.58 47 47 47 55.97 56.58 56.74 56.2 56.3 56.2
26/09/2018 04:52:13 47.39 47.34 47.58 47 47 47 55.57 56.22 56.74 56.2 56.3 56.2
26/09/2018 04:52:14 47.6 47.5 47.58 47 47 47 56.14 56.1 56.74 56.2 56.3 56.2
26/09/2018 04:52:15 47.02 47.44 47.58 47 47 47 56.28 56.26 56.74 56.2 56.3 56.2
26/09/2018 04:52:16 47.3 47.58 47.58 47 47 47 56.27 56.49 56.74 56.2 56.3 56.2
26/09/2018 04:52:17 46.91 47.63 47.63 47 47 47 56.68 56.54 56.74 56.2 56.3 56.2
26/09/2018 04:52:18 46.7 46.92 47.63 47 47 47 56.24 56.64 56.74 56.2 56.3 56.2
26/09/2018 04:52:19 46.97 47.18 47.63 47 47 47 56.35 56.39 56.74 56.2 56.3 56.2
26/09/2018 04:52:20 47.41 47.35 47.63 47 47 47 56.08 56.35 56.74 56.2 56.3 56.2
26/09/2018 04:52:21 46.65 47.33 47.63 47 47 47 56.11 56.31 56.74 56.2 56.3 56.2
26/09/2018 04:52:22 46.41 47.29 47.63 47 47 47 56 56.35 56.74 56.2 56.3 56.2
26/09/2018 04:52:23 47.01 46.97 47.63 47 47 47 56.17 56.22 56.74 56.2 56.3 56.2
26/09/2018 04:52:24 46.51 46.87 47.63 47 47 47 56.2 56.31 56.74 56.2 56.3 56.2
26/09/2018 04:52:25 46.4 46.69 47.63 47 47 47 55.7 56.13 56.74 56.2 56.3 56.2
26/09/2018 04:52:26 46.56 46.78 47.63 47 47 47 56.31 56.33 56.74 56.2 56.3 56.2
26/09/2018 04:52:27 47.57 47.31 47.63 47 47 47 56.21 56.43 56.74 56.2 56.3 56.2
26/09/2018 04:52:28 47.21 47.41 47.63 47 47 47 56.7 56.54 56.74 56.2 56.3 56.2
26/09/2018 04:52:29 46.89 47.28 47.63 47 47 47 55.69 56.54 56.74 56.2 56.3 56.2
26/09/2018 04:52:30 46.64 47.1 47.63 47 47 47 55.89 56.13 56.74 56.2 56.3 56.2
26/09/2018 04:52:31 47.34 47.22 47.63 47 47 47 56.38 56.34 56.74 56.2 56.3 56.2
26/09/2018 04:52:32 46.71 47.37 47.63 47 47 47 56.61 56.61 56.74 56.2 56.3 56.2
26/09/2018 04:52:33 46.9 47 47.63 47 47 47 56.3 56.7 56.74 56.2 56.3 56.2
26/09/2018 04:52:34 47.05 47.18 47.63 47 47 47 56.07 56.52 56.74 56.2 56.3 56.2
26/09/2018 04:52:35 46.68 47.21 47.63 47 47 47 56.07 56.36 56.74 56.2 56.3 56.2
26/09/2018 04:52:36 46.4 47.08 47.63 47 47 47 56.38 56.34 56.74 56.2 56.3 56.2
26/09/2018 04:52:37 47.23 47 47.63 47 47 47 55.92 56.39 56.74 56.2 56.3 56.2
26/09/2018 04:52:38 47.4 47.34 47.63 47 47 47 55.59 56.04 56.74 56.2 56.3 56.2
26/09/2018 04:52:39 47.59 47.55 47.63 47 47 47 56.35 56.26 56.74 56.2 56.3 56.2
26/09/2018 04:52:40 46.57 47.52 47.63 47 47 47 56.3 56.38 56.74 56.2 56.3 56.2
26/09/2018 04:52:41 47.03 47.33 47.63 47 47 47 56.59 56.71 56.71 56.2 56.3 56.2
26/09/2018 04:52:42 47.2 47.17 47.63 47 47 47 55.97 56.51 56.71 56.2 56.3 56.2
26/09/2018 04:52:43 46.55 47.29 47.63 47 47 47 56.68 56.59 56.71 56.2 56.3 56.2
26/09/2018 04:52:44 47.05 47.21 47.63 47 47 47 56.2 56.71 56.71 56.2 56.3 56.2
26/09/2018 04:52:45 47.16 47.31 47.63 47 47 47 55.76 56.4 56.71 56.2 56.3 56.2
26/09/2018 04:52:46 46.78 47.34 47.63 47 47 47 56.79 56.52 56.71 56.2 56.3 56.2
26/09/2018 04:52:47 47.41 47.43 47.55 47 47 47 56.1 56.46 56.71 56.2 56.3 56.2
26/09/2018 04:52:48 47.12 47.3 47.55 47 47 47 56.3 56.51 56.71 56.2 56.3 56.2
26/09/2018 04:52:49 47.1 47.21 47.55 47 47 47 56.07 56.24 56.71 56.2 56.3 56.2
26/09/2018 04:52:50 46.66 47.44 47.55 47 47 47 55.9 56.28 56.71 56.2 56.3 56.2
26/09/2018 04:52:51 47.16 47.23 47.55 47 47 47 56.72 56.59 56.71 56.2 56.3 56.2
26/09/2018 04:52:52 47.17 47.34 47.55 47 47 47 56.39 56.5 56.71 56.2 56.3 56.2
26/09/2018 04:52:53 47.09 47.47 47.55 47 47 47 56.4 56.75 56.75 56.2 56.3 56.2
26/09/2018 04:52:54 46.87 47.34 47.55 47 47 47 56.2 56.35 56.75 56.2 56.3 56.2
26/09/2018 04:52:55 48.01 47.67 47.67 47 47 47 55.78 56.39 56.75 56.2 56.3 56.2
26/09/2018 04:52:56 46.81 47.81 47.81 47 47 47 56.6 56.49 56.75 56.2 56.3 56.2
26/09/2018 04:52:57 47.84 47.76 47.81 47 47 47 56.34 56.69 56.75 56.2 56.3 56.2
26/09/2018 04:52:58 47.23 47.59 47.81 47 47 47 56.15 56.39 56.75 56.2 56.3 56.2
26/09/2018 04:52:59 46.32 47.37 47.81 47 47 47 55.79 56.16 56.75 56.2 56.3 56.2
26/09/2018 04:53:00 46.73 47.03 47.81 47 47 47 55.99 56.08 56.75 56.2 56.3 56.2
26/09/2018 04:53:01 47.01 47.03 47.81 47 47 47 56.36 56.3 56.75 56.2 56.3 56.2
26/09/2018 04:53:02 46.94 47.36 47.81 47 47 47 56.81 56.75 56.75 56.2 56.3 56.2
26/09/2018 04:53:03 46.64 47.04 47.81 47 47 47 56.3 56.64 56.75 56.2 56.3 56.2
26/09/2018 04:53:04 46.61 47.07 47.81 47 47 47 55.86 56.44 56.75 56.2 56.3 56.2
26/09/2018 04:53:05 47.09 47 47.81 47 47 47 56.24 56.35 56.75 56.2 56.3 56.2
26/09/2018 04:53:06 46.59 47.1 47.81 47 47 47 56.18 56.31 56.75 56.2 56.3 56.2
26/09/2018 04:53:07 46.91 46.98 47.81 47 47 47 55.66 56.24 56.75 56.2 56.3 56.2
26/09/2018 04:53:08 46.89 47.13 47.81 47 47 47 55.94 56.02 56.75 56.2 56.3 56.2
26/09/2018 04:53:09 47.62 47.45 47.81 47 47 47 55.87 56.02 56.75 56.2 56.3 56.2
26/09/2018 04:53:10 46.84 47.4 47.81 47 47 47 56.66 56.52 56.75 56.2 56.3 56.2
26/09/2018 04:53:11 46.2 47.41 47.81 47 47 47 56.46 56.5 56.75 56.2 56.3 56.2
26/09/2018 04:53:12 47.37 47.17 47.81 47 47 47 56.83 56.8 56.8 56.2 56.3 56.2
26/09/2018 04:53:13 46.82 47.1 47.81 47 47 47 56.25 56.72 56.8 56.2 56.3 56.2
26/09/2018 04:53:14 46.6 47.1 47.81 47 47 47 56.28 56.79 56.8 56.2 56.3 56.2
26/09/2018 04:53:15 47.09 47.28 47.81 47 47 47 56.32 56.56 56.8 56.2 56.3 56.2
26/09/2018 04:53:16 47.21 47.32 47.81 47 47 47 56.22 56.4 56.8 56.2 56.3 56.2
26/09/2018 04:53:17 47.27 47.63 47.81 47 47 47 56.13 56.52 56.8 56.2 56.3 56.2
26/09/2018 04:53:18 46.85 47.38 47.81 47 47 47 56.16 56.37 56.8 56.2 56.3 56.2
26/09/2018 04:53:19 46.3 47.01 47.81 47 47 47 56.15 56.24 56.8 56.2 56.3 56.2
26/09/2018 04:53:20 46.85 46.86 47.81 47 47 47 56.05 56.39 56.8 56.2 56.3 56.2
26/09/2018 04:53:21 46.8 47.06 47.81 47 47 47 56.04 56.22 56.8 56.2 56.3 56.2
26/09/2018 04:53:22 46.84 47.05 47.81 47 47 47 56.85 56.6 56.8 56.2 56.3 56.2
26/09/2018 04:53:23 46.77 47.09 47.81 47 47 47 56.31 56.66 56.8 56.2 56.3 56.2
26/09/2018 04:53:24 47.1 47.14 47.81 47 47 47 56.42 56.63 56.8 56.2 56.3 56.2
26/09/2018 04:53:25 46.89 47.27 47.81 47 47 47 56.4 56.6 56.8 56.2 56.3 56.2
26/09/2018 04:53:26 46.91 47.11 47.76 47 47 47 56 56.55 56.8 56.2 56.3 56.2
26/09/2018 04:53:27 47.2 47.33 47.63 47 47 47 56.59 56.49 56.8 56.2 56.3 56.2
26/09/2018 04:53:28 46.83 47.29 47.63 47 47 47 56.66 56.74 56.8 56.2 56.3 56.2
26/09/2018 04:53:29 46.46 47.11 47.63 47 47 47 55.67 56.62 56.8 56.2 56.3 56.2
26/09/2018 04:53:30 47.04 47.13 47.63 47 47 47 56.11 56.14 56.8 56.2 56.3 56.2
26/09/2018 04:53:31 47.34 47.26 47.63 47 47 47 55.7 56.27 56.8 56.2 56.3 56.2
26/09/2018 04:53:32 46.62 47.37 47.63 47 47 47 56.95 56.49 56.8 56.2 56.3 56.2
26/09/2018 04:53:33 47.05 47.15 47.63 47 47 47 57.66 57.46 57.46 56.2 56.3 56.2
26/09/2018 04:53:34 46.85 47.16 47.63 47 47 47 56.11 57.22 57.46 56.2 56.3 56.2
26/09/2018 04:53:35 47.17 47.35 47.63 47 47 47 56.39 56.7 57.46 56.2 56.3 56.2
26/09/2018 04:53:36 47.13 47.16 47.63 47 47 47 56.08 56.47 57.46 56.2 56.3 56.2
26/09/2018 04:53:37 47.28 47.29 47.63 47 47 47 57.52 57.28 57.46 56.2 56.3 56.2
26/09/2018 04:53:38 47.06 47.29 47.63 47 47 47 56.9 57.39 57.46 56.2 56.3 56.2
26/09/2018 04:53:39 47.2 47.31 47.63 47 47 47 56.17 57.14 57.46 56.2 56.3 56.2
26/09/2018 04:53:40 46.99 47.42 47.63 47 47 47 56.88 57.07 57.46 56.2 56.3 56.2
26/09/2018 04:53:41 46.74 47.26 47.63 47 47 47 56.01 56.72 57.46 56.2 56.3 56.2
26/09/2018 04:53:42 47.49 47.34 47.63 47 47 47 56.23 56.42 57.46 56.2 56.3 56.2
26/09/2018 04:53:43 47.17 47.51 47.63 47 47 47 56.96 56.75 57.46 56.2 56.3 56.2
26/09/2018 04:53:44 46.59 47.36 47.63 47 47 47 56.12 56.68 57.46 56.2 56.3 56.2
26/09/2018 04:53:45 46.87 47.26 47.63 47 47 47 56.39 56.59 57.46 56.2 56.3 56.2
26/09/2018 04:53:46 46.32 46.69 47.63 47 47 47 55.89 56.39 57.46 56.2 56.3 56.2
26/09/2018 04:53:47 46.89 46.96 47.51 47 47 47 56.09 56.3 57.46 56.2 56.3 56.2
26/09/2018 04:53:48 46.87 47.2 47.51 47 47 47 55.83 56.09 57.46 56.2 56.3 56.2
26/09/2018 04:53:49 47.44 47.38 47.51 47 47 47 56.14 56.15 57.46 56.2 56.3 56.2
26/09/2018 04:53:50 47.16 47.53 47.53 47 47 47 56.17 56.25 57.46 56.2 56.3 56.2
26/09/2018 04:53:51 46.6 47.19 47.53 47 47 47 55.87 56.28 57.46 56.2 56.3 56.2
26/09/2018 04:53:52 46.85 47.06 47.53 47 47 47 56.22 56.26 57.46 56.2 56.3 56.2
26/09/2018 04:53:53 47.09 47.18 47.53 47 47 47 56.07 56.34 57.46 56.2 56.3 56.2
26/09/2018 04:53:54 46.98 47.2 47.53 47 47 47 55.71 56.15 57.46 56.2 56.3 56.2
26/09/2018 04:53:55 47.17 47.41 47.53 47 47 47 56.2 56.19 57.46 56.2 56.3 56.2
26/09/2018 04:53:56 47.21 47.32 47.53 47 47 47 56.28 56.37 57.46 56.2 56.3 56.2
26/09/2018 04:53:57 46.6 47.31 47.53 47 47 47 55.63 56.22 57.46 56.2 56.3 56.2
26/09/2018 04:53:58 47.45 47.47 47.53 47 47 47 56.21 56.13 57.46 56.2 56.3 56.2
26/09/2018 04:53:59 46.21 47.23 47.53 47 47 47 56.38 56.31 57.46 56.2 56.3 56.2
26/09/2018 04:54:00 47.01 47.02 47.53 47 47 47 56.11 56.48 57.46 56.2 56.3 56.2
26/09/2018 04:54:01 46.5 47.12 47.53 47 47 47 56.05 56.25 57.46 56.2 56.3 56.2
26/09/2018 04:54:02 47.29 47.13 47.53 47 47 47 55.59 56.11 57.46 56.2 56.3 56.2
26/09/2018 04:54:03 47.19 47.3 47.53 47 47 47 56.02 56.03 57.39 56.2 56.3 56.2
26/09/2018 04:54:04 46.67 47.27 47.53 47 47 47 56.16 56.19 57.39 56.2 56.3 56.2
26/09/2018 04:54:05 46.9 46.99 47.53 47 47 47 56.7 56.64 57.39 56.2 56.3 56.2
26/09/2018 04:54:06 47.37 47.4 47.53 47 47 47 55.99 56.73 57.39 56.2 56.3 56.2
26/09/2018 04:54:07 46.36 47.24 47.53 47 47 47 56.12 56.26 57.39 56.2 56.3 56.2
26/09/2018 04:54:08 47.35 47.31 47.53 47 47 47 56.3 56.52 57.14 56.2 56.3 56.2
26/09/2018 04:54:09 46.94 47.44 47.53 47 47 47 56.17 56.38 57.07 56.2 56.3 56.2
26/09/2018 04:54:10 46.52 47.02 47.53 47 47 47 56.28 56.5 56.75 56.2 56.3 56.2
26/09/2018 04:54:11 47.45 47.35 47.53 47 47 47 56.79 56.74 56.75 56.2 56.3 56.2
26/09/2018 04:54:12 47.23 47.43 47.53 47 47 47 56.34 56.61 56.75 56.2 56.3 56.2
26/09/2018 04:54:13 46.75 47.41 47.53 47 47 47 56.13 56.61 56.74 56.2 56.3 56.2
26/09/2018 04:54:14 47.01 47.22 47.53 47 47 47 56.28 56.48 56.74 56.2 56.3 56.2
26/09/2018 04:54:15 47.17 47.37 47.53 47 47 47 56.5 56.52 56.74 56.2 56.3 56.2
26/09/2018 04:54:16 46.9 47.25 47.53 47 47 47 56.01 56.59 56.74 56.2 56.3 56.2
26/09/2018 04:54:17 46.5 47.12 47.53 47 47 47 55.97 56.26 56.74 56.2 56.3 56.2
26/09/2018 04:54:18 46.49 47.03 47.53 47 47 47 56.1 56.21 56.74 56.2 56.3 56.2
26/09/2018 04:54:19 46.79 46.78 47.53 47 47 47 56.42 56.38 56.74 56.2 56.3 56.2
26/09/2018 04:54:20 46.77 46.9 47.47 47 47 47 55.78 56.31 56.74 56.2 56.3 56.2
26/09/2018 04:54:21 47.23 47.18 47.47 47 47 47 56.24 56.36 56.74 56.2 56.3 56.2
26/09/2018 04:54:22 46.86 47.08 47.47 47 47 47 56.16 56.22 56.74 56.2 56.3 56.2
26/09/2018 04:54:23 46.84 47.39 47.47 47 47 47 55.96 56.36 56.74 56.2 56.3 56.2
26/09/2018 04:54:24 47.45 47.45 47.47 47 47 47 56.07 56.25 56.74 56.2 56.3 56.2
26/09/2018 04:54:25 46.8 47.16 47.47 47 47 47 55.56 55.97 56.74 56.2 56.3 56.2
26/09/2018 04:54:26 46.98 47.25 47.47 47 47 47 56.08 56.09 56.74 56.2 56.3 56.2
26/09/2018 04:54:27 46.8 47.14 47.47 47 47 47 56.17 56.3 56.74 56.2 56.3 56.2
26/09/2018 04:54:28 47.04 47.12 47.45 47 47 47 55.41 56.19 56.74 56.2 56.3 56.2
26/09/2018 04:54:29 46.87 47.21 47.45 47 47 47 55.94 55.9 56.74 56.2 56.3 56.2
26/09/2018 04:54:30 46.73 47.21 47.45 47 47 47 56.27 56.23 56.74 56.2 56.3 56.2
26/09/2018 04:54:31 47.18 47.23 47.45 47 47 47 55.66 56.21 56.74 56.2 56.3 56.2
26/09/2018 04:54:32 47.28 47.48 47.48 47 47 47 56.44 56.33 56.74 56.2 56.3 56.2
26/09/2018 04:54:33 47.09 47.35 47.48 47 47 47 56.78 56.67 56.74 56.2 56.3 56.2
26/09/2018 04:54:34 47 47.33 47.48 47 47 47 56.06 56.77 56.77 56.2 56.3 56.2
26/09/2018 04:54:35 48.34 48.04 48.04 47 47 47 56.15 56.48 56.77 56.2 56.3 56.2
26/09/2018 04:54:36 47.09 48.04 48.04 47 47 47 55.35 56.13 56.77 56.2 56.3 56.2
26/09/2018 04:54:37 47 47.43 48.04 47 47 47 56.22 56.09 56.77 56.2 56.3 56.2
26/09/2018 04:54:38 47.17 47.35 48.04 47 47 47 56.28 56.3 56.77 56.2 56.3 56.2
26/09/2018 04:54:39 46.86 47.49 48.04 47 47 47 55.44 56.31 56.77 56.2 56.3 56.2
26/09/2018 04:54:40 47.76 47.62 48.04 47 47 47 55.9 55.95 56.77 56.2 56.3 56.2
26/09/2018 04:54:41 47.45 47.55 48.04 47 47 47 56.3 56.23 56.77 56.2 56.3 56.2
26/09/2018 04:54:42 46.28 47.43 48.04 47 47 47 56.59 56.43 56.77 56.2 56.3 56.2
26/09/2018 04:54:43 46.95 47.06 48.04 47 47 47 56.17 56.47 56.77 56.2 56.3 56.2
26/09/2018 04:54:44 46.72 47.07 48.04 47 47 47 56.72 56.71 56.77 56.2 56.3 56.2
26/09/2018 04:54:45 47.67 47.41 48.04 47 47 47 56.17 56.6 56.77 56.2 56.3 56.2
26/09/2018 04:54:46 47.15 47.45 48.04 47 47 47 56.05 56.35 56.77 56.2 56.3 56.2
26/09/2018 04:54:47 47.37 47.52 48.04 47 47 47 55.94 56.26 56.77 56.2 56.3 56.2
26/09/2018 04:54:48 47.35 47.8 48.04 47 47 47 56.18 56.36 56.77 56.2 56.3 56.2
26/09/2018 04:54:49 46.77 47.38 48.04 47 47 47 56.39 56.37 56.77 56.2 56.3 56.2
26/09/2018 04:54:50 46.95 47.35 48.04 47 47 47 56.34 56.37 56.77 56.2 56.3 56.2
26/09/2018 04:54:51 46.97 47.12 48.04 47 47 47 55.78 56.45 56.77 56.2 56.3 56.2
26/09/2018 04:54:52 47.46 47.61 48.04 47 47 47 56.35 56.54 56.77 56.2 56.3 56.2
26/09/2018 04:54:53 46.99 47.44 48.04 47 47 47 56.29 56.4 56.77 56.2 56.3 56.2
26/09/2018 04:54:54 46.95 47.28 48.04 47 47 47 56.38 56.43 56.77 56.2 56.3 56.2
26/09/2018 04:54:55 47.38 47.39 48.04 47 47 47 56.43 56.56 56.77 56.2 56.3 56.2
26/09/2018 04:54:56 46.11 47.23 48.04 47 47 47 56.2 56.43 56.77 56.2 56.3 56.2
26/09/2018 04:54:57 47.14 47.02 48.04 47 47 47 55.7 56.34 56.77 56.2 56.3 56.2
26/09/2018 04:54:58 46.51 47.25 48.04 47 47 47 55.8 56.16 56.77 56.2 56.3 56.2
26/09/2018 04:54:59 46.86 46.83 48.04 47 47 47 56.14 56.15 56.77 56.2 56.3 56.2
26/09/2018 04:55:00 46.88 47.15 48.04 47 47 47 56.18 56.23 56.77 56.2 56.3 56.2
26/09/2018 04:55:01 47.39 47.42 48.04 47 47 47 56.42 56.47 56.77 56.2 56.3 56.2
26/09/2018 04:55:02 47.34 47.4 48.04 47 47 47 56.37 56.49 56.77 56.2 56.3 56.2
26/09/2018 04:55:03 47.13 47.62 48.04 47 47 47 56.17 56.64 56.77 56.2 56.3 56.2
26/09/2018 04:55:04 46.99 47.44 48.04 47 47 47 56.05 56.24 56.71 56.2 56.3 56.2
26/09/2018 04:55:05 46.64 47.03 48.04 47 47 47 56.26 56.32 56.71 56.2 56.3 56.2
26/09/2018 04:55:06 47.09 47.17 47.8 47 47 47 56.51 56.54 56.71 56.2 56.3 56.2
26/09/2018 04:55:07 48.05 47.76 47.8 47 47 47 56.12 56.61 56.71 56.2 56.3 56.2
26/09/2018 04:55:08 47.29 47.91 47.91 47 47 47 55.59 56.21 56.71 56.2 56.3 56.2
26/09/2018 04:55:09 47.19 47.47 47.91 47 47 47 56.27 56.36 56.71 56.2 56.3 56.2
26/09/2018 04:55:10 46.51 47.27 47.91 47 47 47 56.08 56.14 56.71 56.2 56.3 56.2
26/09/2018 04:55:11 46.81 47.01 47.91 47 47 47 55.98 56.14 56.71 56.2 56.3 56.2
26/09/2018 04:55:12 47.64 47.49 47.91 47 47 47 56.33 56.33 56.71 56.2 56.3 56.2
26/09/2018 04:55:13 46.83 47.59 47.91 47 47 47 56.01 56.32 56.71 56.2 56.3 56.2
26/09/2018 04:55:14 47.25 47.29 47.91 47 47 47 56.03 56.27 56.64 56.2 56.3 56.2
26/09/2018 04:55:15 47.45 47.49 47.91 47 47 47 56.23 56.27 56.64 56.2 56.3 56.2
26/09/2018 04:55:16 46.46 47.53 47.91 47 47 47 55.88 56.33 56.64 56.2 56.3 56.2
26/09/2018 04:55:17 47.25 47.21 47.91 47 47 47 56.14 56.12 56.64 56.2 56.3 56.2
26/09/2018 04:55:18 46.38 47.23 47.91 47 47 47 55.51 56.11 56.64 56.2 56.3 56.2
26/09/2018 04:55:19 46.97 47.03 47.91 47 47 47 56.21 56.12 56.64 56.2 56.3 56.2
26/09/2018 04:55:20 45.96 46.95 47.91 47 47 47 55.67 56 56.64 56.2 56.3 56.2
26/09/2018 04:55:21 47.46 47.11 47.91 47 47 47 56.04 56.05 56.64 56.2 56.3 56.2
26/09/2018 04:55:22 46.14 47.08 47.91 47 47 47 55.99 56.13 56.64 56.2 56.3 56.2
26/09/2018 04:55:23 45.9 46.66 47.91 47 47 47 55.86 56.31 56.64 56.2 56.3 56.2
26/09/2018 04:55:24 45.35 46.31 47.91 47 47 47 55.97 56.06 56.64 56.2 56.3 56.2
26/09/2018 04:55:25 47.18 46.75 47.91 47 47 47 55.83 56.01 56.64 56.2 56.3 56.2
26/09/2018 04:55:26 46.95 46.99 47.91 47 47 47 56.15 56.28 56.64 56.2 56.3 56.2
26/09/2018 04:55:27 47.26 47.28 47.91 47 47 47 55.92 56.15 56.64 56.2 56.3 56.2
26/09/2018 04:55:28 47.2 47.49 47.91 47 47 47 56.16 56.26 56.64 56.2 56.3 56.2
26/09/2018 04:55:29 46.77 47.18 47.91 47 47 47 56.13 56.24 56.64 56.2 56.3 56.2
26/09/2018 04:55:30 46.98 47.23 47.91 47 47 47 55.91 56.18 56.64 56.2 56.3 56.2
26/09/2018 04:55:31 47.39 47.33 47.91 47 47 47 56.23 56.37 56.64 56.2 56.3 56.2
26/09/2018 04:55:32 47.05 47.45 47.91 47 47 47 55.94 56.32 56.64 56.2 56.3 56.2
26/09/2018 04:55:33 47.29 47.34 47.91 47 47 47 56.12 56.28 56.61 56.2 56.3 56.2
26/09/2018 04:55:34 47.09 47.5 47.91 47 47 47 56.1 56.49 56.61 56.2 56.3 56.2
26/09/2018 04:55:35 47.01 47.26 47.91 47 47 47 56.69 56.5 56.61 56.2 56.3 56.2
26/09/2018 04:55:36 46.64 47.27 47.91 47 47 47 55.81 56.51 56.61 56.2 56.3 56.2
26/09/2018 04:55:37 46.75 46.95 47.91 47 47 47 55.49 56.12 56.51 56.2 56.3 56.2
26/09/2018 04:55:38 47.9 47.54 47.59 47 47 47 56.38 56.16 56.51 56.2 56.3 56.2
26/09/2018 04:55:39 47.1 47.69 47.69 47 47 47 55.94 56.18 56.51 56.2 56.3 56.2
26/09/2018 04:55:40 46.7 47.3 47.69 47 47 47 55.77 56.1 56.51 56.2 56.3 56.2
26/09/2018 04:55:41 46.96 47.27 47.69 47 47 47 56.19 56.14 56.51 56.2 56.3 56.2
26/09/2018 04:55:42 47.44 47.44 47.69 47 47 47 55.8 56.19 56.51 56.2 56.3 56.2
26/09/2018 04:55:43 46.24 47.33 47.69 47 47 47 55.96 56.17 56.51 56.2 56.3 56.2
26/09/2018 04:55:44 46.22 46.81 47.69 47 47 47 56.35 56.31 56.51 56.2 56.3 56.2
26/09/2018 04:55:45 47.02 46.91 47.69 47 47 47 56.36 56.59 56.59 56.2 56.3 56.2
26/09/2018 04:55:46 47.47 47.3 47.69 47 47 47 56.23 56.45 56.59 56.2 56.3 56.2
26/09/2018 04:55:47 46.78 47.34 47.69 47 47 47 55.7 56.31 56.59 56.2 56.3 56.2
26/09/2018 04:55:48 47.07 47.18 47.69 47 47 47 55.95 56.02 56.59 56.2 56.3 56.2
26/09/2018 04:55:49 46.98 47.23 47.69 47 47 47 55.99 56.12 56.59 56.2 56.3 56.2
26/09/2018 04:55:50 46.87 47.2 47.69 47 47 47 55.91 56.06 56.59 56.2 56.3 56.2
26/09/2018 04:55:51 47.49 47.32 47.69 47 47 47 56.4 56.34 56.59 56.2 56.3 56.2
26/09/2018 04:55:52 47.21 47.41 47.69 47 47 47 56.55 56.55 56.59 56.2 56.3 56.2
26/09/2018 04:55:53 47.36 47.62 47.69 47 47 47 56.46 56.7 56.7 56.2 56.3 56.2
26/09/2018 04:55:54 46.37 47.3 47.69 47 47 47 55.68 56.59 56.7 56.2 56.3 56.2
26/09/2018 04:55:55 47.95 47.5 47.69 47 47 47 56.33 56.36 56.7 56.2 56.3 56.2
26/09/2018 04:55:56 47.28 47.6 47.69 47 47 47 56.18 56.31 56.7 56.2 56.3 56.2
26/09/2018 04:55:57 46.46 47.45 47.69 47 47 47 55.96 56.31 56.7 56.2 56.3 56.2
26/09/2018 04:55:58 47.06 47.01 47.69 47 47 47 56.68 56.54 56.7 56.2 56.3 56.2
26/09/2018 04:55:59 47.55 47.62 47.69 47 47 47 56.37 56.58 56.7 56.2 56.3 56.2
26/09/2018 04:56:00 47.03 47.42 47.69 47 47 47 56.17 56.39 56.7 56.2 56.3 56.2
26/09/2018 04:56:01 47.04 47.42 47.69 47 47 47 55.99 56.44 56.7 56.2 56.3 56.2
26/09/2018 04:56:02 46.43 47.17 47.69 47 47 47 55.94 56.19 56.7 56.2 56.3 56.2
26/09/2018 04:56:03 47.75 47.46 47.69 47 47 47 56.65 56.5 56.7 56.2 56.3 56.2
26/09/2018 04:56:04 46.88 47.43 47.69 47 47 47 55.93 56.38 56.7 56.2 56.3 56.2
26/09/2018 04:56:05 46.32 47.11 47.69 47 47 47 55.83 56.32 56.7 56.2 56.3 56.2
26/09/2018 04:56:06 47.36 47.22 47.69 47 47 47 56.39 56.39 56.7 56.2 56.3 56.2
26/09/2018 04:56:07 45.76 47.07 47.69 47 47 47 56.08 56.26 56.7 56.2 56.3 56.2
26/09/2018 04:56:08 46.67 46.92 47.69 47 47 47 56.06 56.23 56.7 56.2 56.3 56.2
26/09/2018 04:56:09 47.4 47.13 47.62 47 47 47 56.39 56.4 56.7 56.2 56.3 56.2
26/09/2018 04:56:10 46.82 47.16 47.62 47 47 47 56.35 56.63 56.7 56.2 56.3 56.2
26/09/2018 04:56:11 46.5 47.01 47.62 47 47 47 55.93 56.39 56.7 56.2 56.3 56.2
26/09/2018 04:56:12 46.25 46.74 47.62 47 47 47 55.68 56.05 56.7 56.2 56.3 56.2
26/09/2018 04:56:13 46.34 46.57 47.62 47 47 47 56.09 56.07 56.7 56.2 56.3 56.2
26/09/2018 04:56:14 46.55 46.64 47.62 47 47 47 55.32 55.97 56.7 56.2 56.3 56.2
26/09/2018 04:56:15 47 46.98 47.62 47 47 47 55.68 55.8 56.7 56.2 56.3 56.2
26/09/2018 04:56:16 46.75 47 47.62 47 47 47 56.06 56.1 56.7 56.2 56.3 56.2
26/09/2018 04:56:17 47.04 47.04 47.62 47 47 47 56.45 56.34 56.7 56.2 56.3 56.2
26/09/2018 04:56:18 47.21 47.43 47.62 47 47 47 56.13 56.31 56.7 56.2 56.3 56.2
26/09/2018 04:56:19 46.71 47.32 47.62 47 47 47 56.27 56.48 56.7 56.2 56.3 56.2
26/09/2018 04:56:20 47.28 47.26 47.62 47 47 47 55.98 56.25 56.7 56.2 56.3 56.2
26/09/2018 04:56:21 45.46 47.13 47.62 47 47 47 56.53 56.51 56.7 56.2 56.3 56.2
26/09/2018 04:56:22 46.91 46.81 47.62 47 47 47 55.77 56.51 56.7 56.2 56.3 56.2
26/09/2018 04:56:23 46.92 47.05 47.62 47 47 47 56.01 56.25 56.63 56.2 56.3 56.2
26/09/2018 04:56:24 46.8 47.13 47.62 47 47 47 56.15 56.24 56.63 56.2 56.3 56.2
26/09/2018 04:56:25 47.2 47.12 47.62 47 47 47 56.25 56.35 56.63 56.2 56.3 56.2
26/09/2018 04:56:26 47.08 47.2 47.62 47 47 47 56.13 56.25 56.63 56.2 56.3 56.2
26/09/2018 04:56:27 46 47.11 47.62 47 47 47 55.61 56.26 56.63 56.2 56.3 56.2
26/09/2018 04:56:28 47.13 47.01 47.62 47 47 47 55.6 55.96 56.63 56.2 56.3 56.2
26/09/2018 04:56:29 46.21 47.09 47.46 47 47 47 55.69 55.83 56.63 56.2 56.3 56.2
26/09/2018 04:56:30 47.6 47.36 47.46 47 47 47 56.21 56.17 56.63 56.2 56.3 56.2
26/09/2018 04:56:31 46.77 47.54 47.54 47 47 47 55.67 56.2 56.63 56.2 56.3 56.2
26/09/2018 04:56:32 46.94 47.18 47.54 47 47 47 56.07 56.12 56.63 56.2 56.3 56.2
26/09/2018 04:56:33 47.64 47.5 47.54 47 47 47 56.66 56.4 56.63 56.2 56.3 56.2
26/09/2018 04:56:34 47.41 47.79 47.79 47 47 47 56.59 56.62 56.63 56.2 56.3 56.2
26/09/2018 04:56:35 46.97 47.55 47.79 47 47 47 56.57 56.69 56.69 56.2 56.3 56.2
26/09/2018 04:56:36 47.36 47.53 47.79 47 47 47 56.41 56.73 56.73 56.2 56.3 56.2
26/09/2018 04:56:37 46.69 47.28 47.79 47 47 47 55.45 56.62 56.73 56.2 56.3 56.2
26/09/2018 04:56:38 46.89 47.15 47.79 47 47 47 56.59 56.55 56.73 56.2 56.3 56.2
26/09/2018 04:56:39 46.86 47.13 47.79 47 47 47 56.26 56.39 56.73 56.2 56.3 56.2
26/09/2018 04:56:40 46.93 47.25 47.79 47 47 47 56.36 56.54 56.73 56.2 56.3 56.2
26/09/2018 04:56:41 47.22 47.25 47.79 47 47 47 55.58 56.44 56.73 56.2 56.3 56.2
26/09/2018 04:56:42 46.48 47.41 47.79 47 47 47 55.91 55.98 56.73 56.2 56.3 56.2
26/09/2018 04:56:43 46.27 46.69 47.79 47 47 47 56.38 56.46 56.73 56.2 56.3 56.2
26/09/2018 04:56:44 46.45 46.76 47.79 47 47 47 56.43 56.43 56.73 56.2 56.3 56.2
26/09/2018 04:56:45 46.94 47.07 47.79 47 47 47 56.07 56.45 56.73 56.2 56.3 56.2
26/09/2018 04:56:46 45.67 46.75 47.79 47 47 47 55.85 56.34 56.73 56.2 56.3 56.2
26/09/2018 04:56:47 46.93 46.82 47.79 47 47 47 56.04 56.16 56.73 56.2 56.3 56.2
26/09/2018 04:56:48 46.85 47 47.79 47 47 47 56.38 56.36 56.73 56.2 56.3 56.2
26/09/2018 04:56:49 46.34 46.77 47.79 47 47 47 56.56 56.61 56.73 56.2 56.3 56.2
26/09/2018 04:56:50 46.54 46.87 47.79 47 47 47 56.16 56.49 56.73 56.2 56.3 56.2
26/09/2018 04:56:51 46.86 46.92 47.79 47 47 47 56.76 56.79 56.79 56.2 56.3 56.2
26/09/2018 04:56:52 47.17 47.25 47.79 47 47 47 56.02 56.56 56.79 56.2 56.3 56.2
26/09/2018 04:56:53 46.98 47.29 47.79 47 47 47 56.78 56.67 56.79 56.2 56.3 56.2
26/09/2018 04:56:54 47.33 47.32 47.79 47 47 47 56.91 56.99 56.99 56.2 56.3 56.2
26/09/2018 04:56:55 47.19 47.29 47.79 47 47 47 56.37 56.84 56.99 56.2 56.3 56.2
26/09/2018 04:56:56 46.5 47.29 47.79 47 47 47 56.11 56.65 56.99 56.2 56.3 56.2
26/09/2018 04:56:57 46.8 47.18 47.79 47 47 47 56.68 56.73 56.99 56.2 56.3 56.2
26/09/2018 04:56:58 47.11 47.13 47.79 47 47 47 56.04 56.8 56.99 56.2 56.3 56.2
26/09/2018 04:56:59 47.34 47.34 47.79 47 47 47 56 56.24 56.99 56.2 56.3 56.2
26/09/2018 04:57:00 47.12 47.38 47.79 47 47 47 56.82 56.64 56.99 56.2 56.3 56.2
26/09/2018 04:57:01 47.55 47.68 47.79 47 47 47 56.61 56.74 56.99 56.2 56.3 56.2
26/09/2018 04:57:02 46.86 47.5 47.79 47 47 47 55.91 56.66 56.99 56.2 56.3 56.2
26/09/2018 04:57:03 47.18 47.49 47.79 47 47 47 56.44 56.55 56.99 56.2 56.3 56.2
26/09/2018 04:57:04 47.43 47.51 47.68 47 47 47 56.52 56.68 56.99 56.2 56.3 56.2
26/09/2018 04:57:05 47.09 47.67 47.68 47 47 47 55.83 56.5 56.99 56.2 56.3 56.2
26/09/2018 04:57:06 46.5 47.17 47.68 47 47 47 55.92 56.17 56.99 56.2 56.3 56.2
26/09/2018 04:57:07 47.19 47.26 47.68 47 47 47 56.6 56.58 56.99 56.2 56.3 56.2
26/09/2018 04:57:08 46.64 47.15 47.68 47 47 47 56.16 56.57 56.99 56.2 56.3 56.2
26/09/2018 04:57:09 45.72 46.88 47.68 47 47 47 55.97 56.35 56.99 56.2 56.3 56.2
26/09/2018 04:57:10 46.73 46.75 47.68 47 47 47 55.87 56.19 56.99 56.2 56.3 56.2
26/09/2018 04:57:11 47.28 47.23 47.68 47 47 47 56.45 56.45 56.99 56.2 56.3 56.2
26/09/2018 04:57:12 47.17 47.39 47.68 47 47 47 56.05 56.38 56.99 56.2 56.3 56.2
26/09/2018 04:57:13 47.24 47.37 47.68 47 47 47 56.43 56.47 56.99 56.2 56.3 56.2
26/09/2018 04:57:14 46.99 47.43 47.68 47 47 47 55.44 56.26 56.99 56.2 56.3 56.2
26/09/2018 04:57:15 46.63 47.07 47.68 47 47 47 55.74 55.93 56.99 56.2 56.3 56.2
26/09/2018 04:57:16 46.2 46.97 47.68 47 47 47 56.31 56.34 56.99 56.2 56.3 56.2
26/09/2018 04:57:17 46.98 46.88 47.68 47 47 47 55.85 56.19 56.99 56.2 56.3 56.2
26/09/2018 04:57:18 46.73 47.1 47.68 47 47 47 56.58 56.54 56.99 56.2 56.3 56.2
26/09/2018 04:57:19 47.63 47.32 47.68 47 47 47 56.22 56.48 56.99 56.2 56.3 56.2
26/09/2018 04:57:20 46.19 47.31 47.68 47 47 47 56.28 56.58 56.99 56.2 56.3 56.2
26/09/2018 04:57:21 47.25 47.06 47.68 47 47 47 56.4 56.48 56.99 56.2 56.3 56.2
26/09/2018 04:57:22 46.39 47.09 47.68 47 47 47 55.79 56.3 56.99 56.2 56.3 56.2
26/09/2018 04:57:23 47 47.21 47.68 47 47 47 56.52 56.52 56.99 56.2 56.3 56.2
26/09/2018 04:57:24 46.6 46.88 47.68 47 47 47 56.29 56.4 56.84 56.2 56.3 56.2
26/09/2018 04:57:25 46.17 46.88 47.68 47 47 47 55.82 56.31 56.8 56.2 56.3 56.2
26/09/2018 04:57:26 47.38 47.08 47.68 47 47 47 56.06 56.49 56.8 56.2 56.3 56.2
26/09/2018 04:57:27 47.63 47.61 47.68 47 47 47 55.38 55.91 56.8 56.2 56.3 56.2
26/09/2018 04:57:28 47.24 47.75 47.75 47 47 47 56.19 56.17 56.74 56.2 56.3 56.2
26/09/2018 04:57:29 46.41 47.39 47.75 47 47 47 56.71 56.67 56.74 56.2 56.3 56.2
26/09/2018 04:57:30 46.6 46.98 47.75 47 47 47 56.46 56.68 56.74 56.2 56.3 56.2
26/09/2018 04:57:31 47.11 47.16 47.75 47 47 47 56.4 56.7 56.7 56.2 56.3 56.2
26/09/2018 04:57:32 46.62 47.32 47.75 47 47 47 56.03 56.45 56.7 56.2 56.3 56.2
26/09/2018 04:57:33 46.21 46.92 47.75 47 47 47 56.84 56.74 56.74 56.2 56.3 56.2
26/09/2018 04:57:34 47.11 47.13 47.75 47 47 47 56.62 56.72 56.74 56.2 56.3 56.2
26/09/2018 04:57:35 46.75 46.97 47.75 47 47 47 56.93 56.94 56.94 56.2 56.3 56.2
26/09/2018 04:57:36 47.43 47.5 47.75 47 47 47 56.21 56.92 56.94 56.2 56.3 56.2
26/09/2018 04:57:37 47.05 47.28 47.75 47 47 47 56.21 56.59 56.94 56.2 56.3 56.2
26/09/2018 04:57:38 46.67 47.2 47.75 47 47 47 56.43 56.51 56.94 56.2 56.3 56.2
26/09/2018 04:57:39 46.94 47.17 47.75 47 47 47 56.45 56.62 56.94 56.2 56.3 56.2
26/09/2018 04:57:40 46.82 47.14 47.75 47 47 47 55.95 56.37 56.94 56.2 56.3 56.2
26/09/2018 04:57:41 46.55 46.86 47.75 47 47 47 56.22 56.33 56.94 56.2 56.3 56.2
26/09/2018 04:57:42 46.98 47.16 47.75 47 47 47 56.57 56.53 56.94 56.2 56.3 56.2
26/09/2018 04:57:43 46.71 47.04 47.75 47 47 47 56.5 56.73 56.94 56.2 56.3 56.2
26/09/2018 04:57:44 47.34 47.25 47.75 47 47 47 56.04 56.45 56.94 56.2 56.3 56.2
26/09/2018 04:57:45 47.34 47.42 47.75 47 47 47 56.22 56.47 56.94 56.2 56.3 56.2
26/09/2018 04:57:46 47.09 47.64 47.75 47 47 47 56.39 56.42 56.94 56.2 56.3 56.2
26/09/2018 04:57:47 46.98 47.23 47.75 47 47 47 55.92 56.4 56.94 56.2 56.3 56.2
26/09/2018 04:57:48 47.29 47.4 47.75 47 47 47 56.16 56.29 56.94 56.2 56.3 56.2
26/09/2018 04:57:49 47.42 47.51 47.75 47 47 47 56.32 56.31 56.94 56.2 56.3 56.2
26/09/2018 04:57:50 47.1 47.4 47.75 47 47 47 56.11 56.34 56.94 56.2 56.3 56.2
26/09/2018 04:57:51 47.33 47.5 47.75 47 47 47 56.53 56.53 56.94 56.2 56.3 56.2
26/09/2018 04:57:52 46.93 47.56 47.75 47 47 47 55.91 56.52 56.94 56.2 56.3 56.2
26/09/2018 04:57:53 47.06 47.35 47.75 47 47 47 55.87 56.33 56.94 56.2 56.3 56.2
26/09/2018 04:57:54 47.29 47.34 47.75 47 47 47 56.13 56.11 56.94 56.2 56.3 56.2
26/09/2018 04:57:55 46.92 47.28 47.75 47 47 47 55.87 56.18 56.94 56.2 56.3 56.2
26/09/2018 04:57:56 47 47.25 47.75 47 47 47 56.3 56.32 56.94 56.2 56.3 56.2
26/09/2018 04:57:57 47.25 47.37 47.75 47 47 47 56.46 56.48 56.94 56.2 56.3 56.2
26/09/2018 04:57:58 47.34 47.57 47.64 47 47 47 56.45 56.62 56.94 56.2 56.3 56.2
26/09/2018 04:57:59 47.08 47.29 47.64 47 47 47 56.38 56.68 56.94 56.2 56.3 56.2
26/09/2018 04:58:00 46.49 47.2 47.64 47 47 47 56.17 56.61 56.94 56.2 56.3 56.2
26/09/2018 04:58:01 46.91 47.07 47.64 47 47 47 55.93 56.25 56.94 56.2 56.3 56.2
26/09/2018 04:58:02 47.9 47.57 47.64 47 47 47 56.36 56.34 56.94 56.2 56.3 56.2
26/09/2018 04:58:03 46.96 47.69 47.69 47 47 47 56.38 56.53 56.94 56.2 56.3 56.2
26/09/2018 04:58:04 46.23 47.15 47.69 47 47 47 56.17 56.44 56.94 56.2 56.3 56.2
26/09/2018 04:58:05 47.39 47.35 47.69 47 47 47 56.65 56.6 56.92 56.2 56.3 56.2
26/09/2018 04:58:06 47.38 47.52 47.69 47 47 47 56.87 56.83 56.83 56.2 56.3 56.2
26/09/2018 04:58:07 47.28 47.44 47.69 47 47 47 55.92 56.8 56.83 56.2 56.3 56.2
26/09/2018 04:58:08 47.32 47.47 47.69 47 47 47 56.44 56.49 56.83 56.2 56.3 56.2
26/09/2018 04:58:09 47.06 47.47 47.69 47 47 47 55.83 56.3 56.83 56.2 56.3 56.2
26/09/2018 04:58:10 46.95 47.2 47.69 47 47 47 55.76 56.06 56.83 56.2 56.3 56.2
26/09/2018 04:58:11 47.1 47.38 47.69 47 47 47 55.88 56.08 56.83 56.2 56.3 56.2
26/09/2018 04:58:12 46.33 47.09 47.69 47 47 47 56.19 56.08 56.83 56.2 56.3 56.2
26/09/2018 04:58:13 47.51 47.26 47.69 47 47 47 56.08 56.21 56.83 56.2 56.3 56.2
26/09/2018 04:58:14 46.94 47.27 47.69 47 47 47 55.43 56.22 56.83 56.2 56.3 56.2
26/09/2018 04:58:15 47.46 47.54 47.69 47 47 47 56.13 56.05 56.83 56.2 56.3 56.2
26/09/2018 04:58:16 47.16 47.59 47.69 47 47 47 56.82 56.7 56.83 56.2 56.3 56.2
26/09/2018 04:58:17 47.68 47.77 47.77 47 47 47 55.8 56.42 56.83 56.2 56.3 56.2
26/09/2018 04:58:18 47.02 47.52 47.77 47 47 47 55.72 56.03 56.83 56.2 56.3 56.2
26/09/2018 04:58:19 47.24 47.37 47.77 47 47 47 55.65 55.89 56.83 56.2 56.3 56.2
26/09/2018 04:58:20 46.11 47.25 47.77 47 47 47 56.18 56.22 56.83 56.2 56.3 56.2
26/09/2018 04:58:21 45.9 46.82 47.77 47 47 47 55.45 56.1 56.83 56.2 56.3 56.2
26/09/2018 04:58:22 46.62 46.58 47.77 47 47 47 56.06 55.94 56.83 56.2 56.3 56.2
26/09/2018 04:58:23 46.45 46.96 47.77 47 47 47 56.65 56.52 56.83 56.2 56.3 56.2
26/09/2018 04:58:24 47.07 46.96 47.77 47 47 47 55.81 56.44 56.83 56.2 56.3 56.2
26/09/2018 04:58:25 47.12 47.08 47.77 47 47 47 55.81 56.03 56.83 56.2 56.3 56.2
26/09/2018 04:58:26 47.5 47.47 47.77 47 47 47 55.84 55.99 56.83 56.2 56.3 56.2
26/09/2018 04:58:27 46.94 47.54 47.77 47 47 47 55.78 56.01 56.83 56.2 56.3 56.2
26/09/2018 04:58:28 46.97 47.26 47.77 47 47 47 55.91 56.04 56.83 56.2 56.3 56.2
26/09/2018 04:58:29 46.75 47.13 47.77 47 47 47 56.11 56.14 56.83 56.2 56.3 56.2
26/09/2018 04:58:30 46.55 47.06 47.77 47 47 47 55.72 56.1 56.83 56.2 56.3 56.2
26/09/2018 04:58:31 46.93 47.02 47.77 47 47 47 55.91 56.02 56.83 56.2 56.3 56.2
26/09/2018 04:58:32 47.28 47.29 47.77 47 47 47 55.41 55.95 56.83 56.2 56.3 56.2
26/09/2018 04:58:33 47.3 47.64 47.77 47 47 47 56.92 56.55 56.83 56.2 56.3 56.2
26/09/2018 04:58:34 46.72 47.26 47.77 47 47 47 55.87 56.65 56.83 56.2 56.3 56.2
26/09/2018 04:58:35 46.21 46.97 47.77 47 47 47 56.28 56.27 56.83 56.2 56.3 56.2
26/09/2018 04:58:36 46.8 46.84 47.77 47 47 47 55.79 56.17 56.8 56.2 56.3 56.2
26/09/2018 04:58:37 46.84 46.96 47.77 47 47 47 56.02 56.14 56.7 56.2 56.3 56.2
26/09/2018 04:58:38 46.49 46.91 47.77 47 47 47 56.03 56.18 56.7 56.2 56.3 56.2
26/09/2018 04:58:39 46.73 46.92 47.77 47 47 47 55.75 56 56.7 56.1 56.3 56.2
26/09/2018 04:58:40 47.32 47.28 47.77 47 47 47 56.24 56.24 56.7 56.1 56.3 56.2
26/09/2018 04:58:41 47.3 47.47 47.77 47 47 47 56 56.26 56.7 56.1 56.3 56.2
26/09/2018 04:58:42 46.81 47.35 47.77 47 47 47 56.22 56.39 56.7 56.1 56.3 56.2
26/09/2018 04:58:43 47.01 47.23 47.77 47 47 47 56.25 56.25 56.7 56.1 56.3 56.2
26/09/2018 04:58:44 47.64 47.57 47.77 47 47 47 56.38 56.64 56.7 56.1 56.3 56.2
26/09/2018 04:58:45 46.31 47.4 47.77 47 47 47 56.85 56.75 56.75 56.1 56.3 56.2
26/09/2018 04:58:46 46.74 47.11 47.77 47 47 47 56.76 56.86 56.86 56.2 56.3 56.2
26/09/2018 04:58:47 47.39 47.31 47.64 47 47 47 55.77 56.67 56.86 56.1 56.3 56.2
26/09/2018 04:58:48 47.78 47.81 47.81 47 47 47 56.21 56.33 56.86 56.2 56.3 56.2
26/09/2018 04:58:49 46.81 47.66 47.81 47 47 47 55.98 56.3 56.86 56.1 56.3 56.2
26/09/2018 04:58:50 47.36 47.49 47.81 47 47 47 56.21 56.25 56.86 56.1 56.3 56.2
26/09/2018 04:58:51 46.15 47.3 47.81 47 47 47 55.9 56.19 56.86 56.2 56.2 56.2
26/09/2018 04:58:52 46.97 47 47.81 47 47 47 55.78 56.09 56.86 56.1 56.2 56.2
26/09/2018 04:58:53 46.47 47 47.81 47 47 47 56.01 56.14 56.86 56.1 56.2 56.2
26/09/2018 04:58:54 46.42 46.76 47.81 47 47 47 55.99 56.17 56.86 56.1 56.2 56.2
26/09/2018 04:58:55 47 46.97 47.81 47 47 47 55.85 56.04 56.86 56.1 56.2 56.2
26/09/2018 04:58:56 46.94 47.12 47.81 47 47 47 56.06 56.03 56.86 56.1 56.2 56.2
26/09/2018 04:58:57 46.36 47.06 47.81 47 47 47 56.03 56.22 56.86 56.1 56.2 56.2
26/09/2018 04:58:58 46.53 46.84 47.81 47 47 47 56.62 56.56 56.86 56.2 56.2 56.2
26/09/2018 04:58:59 46.89 46.9 47.81 47 47 47 56.51 56.64 56.86 56.2 56.2 56.2
26/09/2018 04:59:00 46.35 46.93 47.81 47 47 47 55.51 56.54 56.86 56.1 56.2 56.2
26/09/2018 04:59:01 47.13 46.95 47.81 47 47 47 56.11 56.18 56.86 56.1 56.2 56.2
26/09/2018 04:59:02 46.97 47.15 47.81 47 47 47 56.33 56.36 56.86 56.2 56.2 56.2
26/09/2018 04:59:03 46.71 47.26 47.81 47 47 47 56.38 56.75 56.86 56.2 56.2 56.2
26/09/2018 04:59:04 46.98 47.14 47.81 47 47 47 56.5 56.64 56.86 56.2 56.2 56.2
26/09/2018 04:59:05 47.23 47.29 47.81 47 47 47 56.44 56.57 56.86 56.2 56.2 56.2
26/09/2018 04:59:06 46.98 47.18 47.81 47 47 47 56.73 56.68 56.86 56.2 56.2 56.2
26/09/2018 04:59:07 47.48 47.45 47.81 47 47 47 57.42 57.21 57.21 56.2 56.2 56.2
26/09/2018 04:59:08 46.83 47.35 47.81 47 47 47 60.61 59.84 59.84 56.2 56.2 56.2
26/09/2018 04:59:09 46.56 47.06 47.81 47 47 47 62 61.62 61.62 56.2 56.3 56.2
26/09/2018 04:59:10 47.01 47.15 47.81 47 47 47 57.9 61.01 61.62 56.2 56.3 56.2
26/09/2018 04:59:11 47.12 47.38 47.81 47 47 47 57.37 59.35 61.62 56.2 56.3 56.2
26/09/2018 04:59:12 47.02 47.3 47.81 47 47 47 56.58 58.19 61.62 56.2 56.3 56.2
26/09/2018 04:59:13 45.66 47.15 47.81 47 47 47 55.53 57.24 61.62 56.2 56.3 56.2
26/09/2018 04:59:14 47.61 47.25 47.81 47 47 47 57.42 57.08 61.62 56.2 56.3 56.2
26/09/2018 04:59:15 47.24 47.46 47.81 47 47 47 56.76 56.95 61.62 56.2 56.3 56.2
26/09/2018 04:59:16 46.66 47.25 47.81 47 47 47 56.52 56.97 61.62 56.2 56.3 56.2
26/09/2018 04:59:17 47.15 47.13 47.81 47 47 47 56 56.93 61.62 56.2 56.3 56.2
26/09/2018 04:59:18 46.73 47.12 47.66 47 47 47 56.17 56.35 61.62 56.2 56.3 56.2
26/09/2018 04:59:19 47.01 47.18 47.49 47 47 47 56.26 56.31 61.62 56.2 56.3 56.2
26/09/2018 04:59:20 47.36 47.47 47.47 47 47 47 56.43 56.45 61.62 56.2 56.3 56.2
26/09/2018 04:59:21 47.16 47.41 47.47 47 47 47 55.73 56.39 61.62 56.2 56.3 56.2
26/09/2018 04:59:22 47.82 47.7 47.7 47 47 47 56.44 56.47 61.62 56.2 56.3 56.2
26/09/2018 04:59:23 47.72 47.81 47.81 47 47 47 57.32 57.11 61.62 56.2 56.3 56.2
26/09/2018 04:59:24 46.31 47.81 47.81 47 47 47 56.1 57.06 61.62 56.2 56.3 56.2
26/09/2018 04:59:25 46.8 47.12 47.81 47 47 47 56.71 56.79 61.62 56.3 56.3 56.2
26/09/2018 04:59:26 46.65 47.13 47.81 47 47 47 56.22 56.72 61.62 56.3 56.3 56.2
26/09/2018 04:59:27 46.47 46.89 47.81 47 47 47 56.19 56.41 61.62 56.3 56.3 56.2
26/09/2018 04:59:28 46.99 47.25 47.81 47 47 47 55.97 56.39 61.62 56.3 56.3 56.2
26/09/2018 04:59:29 46.57 46.86 47.81 47 47 47 55.93 56.24 61.62 56.3 56.3 56.2
26/09/2018 04:59:30 46.94 46.98 47.81 47 47 47 57.05 56.72 61.62 56.3 56.3 56.2
26/09/2018 04:59:31 46.86 47.12 47.81 47 47 47 56.03 56.76 61.62 56.3 56.3 56.2
26/09/2018 04:59:32 47.34 47.36 47.81 47 47 47 55.71 56.31 61.62 56.3 56.3 56.2
26/09/2018 04:59:33 46.96 47.42 47.81 47 47 47 55.35 56.01 61.62 56.3 56.3 56.2
26/09/2018 04:59:34 47.6 47.69 47.81 47 47 47 56.35 56.14 61.62 56.3 56.3 56.2
26/09/2018 04:59:35 47.49 47.56 47.81 47 47 47 56.47 56.64 61.62 56.3 56.3 56.2
26/09/2018 04:59:36 46.41 47.53 47.81 47 47 47 56.19 56.29 61.62 56.3 56.3 56.2
26/09/2018 04:59:37 46.81 47.1 47.81 47 47 47 56.27 56.56 61.62 56.3 56.3 56.2
26/09/2018 04:59:38 47.72 47.46 47.81 47 47 47 56.89 56.74 61.62 56.3 56.3 56.2
26/09/2018 04:59:39 46.77 47.58 47.81 47 47 47 56.83 56.97 61.01 56.3 56.3 56.2
26/09/2018 04:59:40 46.64 47.01 47.81 47 47 47 55.92 56.67 59.35 56.3 56.3 56.2
26/09/2018 04:59:41 46.99 47.16 47.81 47 47 47 56.16 56.46 58.19 56.3 56.3 56.2
26/09/2018 04:59:42 46.48 47.17 47.81 47 47 47 56.4 56.52 57.24 56.3 56.3 56.2
26/09/2018 04:59:43 47.34 47.17 47.81 47 47 47 55.61 56.52 57.11 56.3 56.3 56.2
26/09/2018 04:59:44 47.09 47.29 47.81 47 47 47 56.03 55.97 57.11 56.3 56.3 56.2
26/09/2018 04:59:45 47.22 47.34 47.81 47 47 47 56.44 56.38 57.11 56.3 56.3 56.2
26/09/2018 04:59:46 47.04 47.28 47.81 47 47 47 56.09 56.28 57.11 56.3 56.3 56.2
26/09/2018 04:59:47 47.3 47.47 47.81 47 47 47 56.31 56.31 57.11 56.3 56.3 56.2
26/09/2018 04:59:48 46.6 47.37 47.81 47 47 47 55.83 56.31 57.11 56.3 56.3 56.2
26/09/2018 04:59:49 47.51 47.49 47.81 47 47 47 56.6 56.45 57.11 56.3 56.3 56.2
26/09/2018 04:59:50 46.98 47.41 47.81 47 47 47 55.85 56.49 57.11 56.3 56.3 56.2
26/09/2018 04:59:51 47.44 47.49 47.81 47 47 47 56.09 56.24 57.11 56.3 56.3 56.2
26/09/2018 04:59:52 46.88 47.49 47.81 47 47 47 56.69 56.58 57.11 56.3 56.3 56.2
26/09/2018 04:59:53 46.68 47.26 47.81 47 47 47 55.86 56.49 57.06 56.3 56.3 56.2
26/09/2018 04:59:54 47.2 47.29 47.69 47 47 47 56.27 56.4 56.97 56.3 56.3 56.2
26/09/2018 04:59:55 46.7 47.33 47.69 47 47 47 55.76 56.33 56.97 56.3 56.3 56.2
26/09/2018 04:59:56 46.48 46.97 47.69 47 47 47 56.17 56.32 56.97 56.3 56.3 56.2
26/09/2018 04:59:57 47.02 47.09 47.69 47 47 47 55.66 56.09 56.97 56.3 56.3 56.2
26/09/2018 04:59:58 46.19 46.9 47.69 47 47 47 56.69 56.46 56.97 56.3 56.3 56.2
26/09/2018 04:59:59 46.67 46.73 47.69 47 47 47 55.52 56.39 56.97 56.3 56.3 56.2
26/09/2018 05:00:00 47.15 47.1 47.69 47 47 47 55.63 55.9 56.97 56.3 56.3 56.2
26/09/2018 05:00:01 46.72 47.25 47.69 47 47 47 56.2 56.13 56.97 56.3 56.3 56.2
26/09/2018 05:00:02 47.08 47.35 47.69 47 47 47 55.23 56.09 56.97 56.3 56.3 56.2
26/09/2018 05:00:03 47.18 47.31 47.69 47 47 47 56.18 56.08 56.97 56.3 56.3 56.2
26/09/2018 05:00:04 46.31 47.08 47.58 47 47 47 55.95 56.16 56.97 56.3 56.3 56.2
26/09/2018 05:00:05 46.89 47 47.58 47 47 47 55.66 56.11 56.97 56.2 56.3 56.2
26/09/2018 05:00:06 46.55 46.95 47.58 47 47 47 56.05 56.07 56.97 56.2 56.3 56.2
26/09/2018 05:00:07 46.73 46.81 47.58 46.9 47 47 55.94 56.1 56.97 56.2 56.3 56.2
26/09/2018 05:00:08 46.57 46.89 47.58 46.9 47 47 55.74 56.09 56.97 56.2 56.3 56.2
26/09/2018 05:00:09 46.15 46.66 47.49 46.9 47 47 55.69 55.93 56.67 56.2 56.3 56.2
26/09/2018 05:00:10 46.44 46.57 47.49 46.9 47 47 56.15 56.07 56.58 56.2 56.3 56.2
26/09/2018 05:00:11 47.1 46.95 47.49 46.9 47 47 56.15 56.33 56.58 56.2 56.3 56.2
26/09/2018 05:00:12 47.18 47.22 47.49 46.9 47 47 56.39 56.42 56.58 56.2 56.3 56.2
26/09/2018 05:00:13 46.65 47.06 47.49 46.9 47 47 55.62 56.31 56.58 56.2 56.2 56.2
26/09/2018 05:00:14 46.78 47.08 47.49 46.9 47 47 55.82 55.94 56.58 56.2 56.2 56.2
26/09/2018 05:00:15 46.61 46.84 47.49 46.9 47 47 56.11 56.14 56.58 56.2 56.2 56.2
26/09/2018 05:00:16 46.56 46.86 47.49 46.9 47 47 55.98 56.11 56.58 56.2 56.2 56.2
26/09/2018 05:00:17 47 47.16 47.49 46.9 47 47 56.35 56.29 56.58 56.2 56.2 56.2
26/09/2018 05:00:18 46.62 46.95 47.49 46.9 47 47 56.27 56.37 56.58 56.2 56.2 56.2
26/09/2018 05:00:19 46.9 47.15 47.49 46.9 47 47 55.71 56.33 56.58 56.2 56.2 56.2
26/09/2018 05:00:20 47.41 47.44 47.49 46.9 47 47 56.04 56.06 56.58 56.2 56.2 56.2
26/09/2018 05:00:21 46.47 47.03 47.49 46.9 47 47 56.13 56.24 56.58 56.2 56.2 56.2
26/09/2018 05:00:22 46.32 46.79 47.44 46.9 47 47 55.98 56.4 56.49 56.2 56.2 56.2
26/09/2018 05:00:23 47.42 47.22 47.44 46.9 47 47 56.24 56.5 56.5 56.2 56.2 56.2
26/09/2018 05:00:24 47.3 47.32 47.44 46.9 47 47 56.26 56.37 56.5 56.2 56.2 56.2
26/09/2018 05:00:25 47.17 47.62 47.62 46.9 47 47 56.43 56.61 56.61 56.3 56.2 56.2
26/09/2018 05:00:26 47.33 47.5 47.62 46.9 47 47 55.99 56.3 56.61 56.3 56.2 56.2
26/09/2018 05:00:27 46.82 47.45 47.62 46.9 47 47 56.21 56.29 56.61 56.3 56.2 56.2
26/09/2018 05:00:28 46.96 47.23 47.62 46.9 47 47 55.92 56.33 56.61 56.3 56.2 56.2
26/09/2018 05:00:29 46.45 46.95 47.62 46.9 47 47 56.05 56.27 56.61 56.3 56.2 56.2
26/09/2018 05:00:30 46.35 46.91 47.62 46.9 47 47 56.05 56.19 56.61 56.3 56.2 56.2
26/09/2018 05:00:31 47.05 47.01 47.62 46.9 47 47 55.75 56.06 56.61 56.2 56.2 56.2
26/09/2018 05:00:32 47.19 47.13 47.62 46.9 47 47 56.23 56.23 56.61 56.3 56.2 56.2
26/09/2018 05:00:33 46.96 47.25 47.62 46.9 47 47 56.33 56.38 56.61 56.3 56.2 56.2
26/09/2018 05:00:34 47.07 47.11 47.62 46.9 47 47 56.34 56.42 56.61 56.3 56.2 56.2
26/09/2018 05:00:35 46.71 47.15 47.62 46.9 47 47 55.87 56.42 56.61 56.2 56.2 56.2
26/09/2018 05:00:36 47.27 47.34 47.62 46.9 47 47 56.12 56.21 56.61 56.2 56.2 56.2
26/09/2018 05:00:37 46.73 47.1 47.62 46.9 47 47 55.82 56.18 56.61 56.3 56.2 56.2
26/09/2018 05:00:38 46.99 47.33 47.62 46.9 47 47 56.4 56.3 56.61 56.3 56.2 56.2
26/09/2018 05:00:39 47.6 47.44 47.62 46.9 47 47 56.33 56.51 56.61 56.3 56.2 56.2
26/09/2018 05:00:40 47.3 47.54 47.62 46.9 47 47 56.4 56.64 56.64 56.3 56.2 56.2
26/09/2018 05:00:41 47.54 47.73 47.73 46.9 47 47 56.44 56.56 56.64 56.3 56.2 56.2
26/09/2018 05:00:42 46.15 47.5 47.73 46.9 47 47 55.82 56.37 56.64 56.3 56.2 56.2
26/09/2018 05:00:43 47.08 47.25 47.73 46.9 47 47 56.02 56.12 56.64 56.3 56.2 56.2
26/09/2018 05:00:44 46.58 47.08 47.73 46.9 47 47 56.51 56.43 56.64 56.3 56.2 56.2
26/09/2018 05:00:45 46.89 47.02 47.73 46.9 47 47 56.54 56.54 56.64 56.3 56.2 56.2
26/09/2018 05:00:46 47.25 47.25 47.73 46.9 47 47 55.49 56.52 56.64 56.3 56.2 56.2
26/09/2018 05:00:47 47.09 47.27 47.73 46.9 47 47 56.23 56.28 56.64 56.3 56.2 56.2
26/09/2018 05:00:48 47.09 47.63 47.73 46.9 47 47 56.17 56.21 56.64 56.3 56.2 56.2
26/09/2018 05:00:49 47.06 47.18 47.73 46.9 47 47 56.47 56.45 56.64 56.3 56.2 56.2
26/09/2018 05:00:50 46.83 47.2 47.73 46.9 47 47 55.69 56.4 56.64 56.3 56.2 56.2
26/09/2018 05:00:51 47 47.22 47.73 46.9 47 47 56.25 56.27 56.64 56.3 56.2 56.2
26/09/2018 05:00:52 47.35 47.4 47.73 46.9 47 47 56.53 56.47 56.64 56.3 56.2 56.2
26/09/2018 05:00:53 46.8 47.36 47.73 46.9 47 47 55.53 56.27 56.64 56.3 56.2 56.2
26/09/2018 05:00:54 47.2 47.32 47.73 46.9 47 47 56.1 56.21 56.64 56.3 56.2 56.2
26/09/2018 05:00:55 46.39 47.31 47.73 46.9 47 47 55.8 56.01 56.64 56.3 56.2 56.2
26/09/2018 05:00:56 46.57 46.98 47.73 46.9 47 47 56.3 56.25 56.64 56.3 56.2 56.2
26/09/2018 05:00:57 46.92 46.99 47.73 46.9 47 47 56.32 56.33 56.64 56.3 56.2 56.2
26/09/2018 05:00:58 47.03 47.17 47.73 46.9 47 47 56.6 56.6 56.64 56.3 56.2 56.2
26/09/2018 05:00:59 47.4 47.3 47.73 46.9 47 47 56.34 56.69 56.69 56.3 56.2 56.2
26/09/2018 05:01:00 47.13 47.47 47.73 46.9 47 47 55.84 56.44 56.69 56.3 56.2 56.2
26/09/2018 05:01:01 45.7 47.25 47.73 46.9 47 47 56.2 56.33 56.69 56.3 56.2 56.2
26/09/2018 05:01:02 47.37 47.15 47.73 46.9 47 47 56.29 56.33 56.69 56.3 56.2 56.2
26/09/2018 05:01:03 47.08 47.43 47.73 46.9 47 47 56.71 56.64 56.69 56.3 56.2 56.2
26/09/2018 05:01:04 47.08 47.39 47.73 46.9 47 47 56.31 56.63 56.69 56.3 56.2 56.2
26/09/2018 05:01:05 47.45 47.34 47.73 46.9 47 47 56.62 56.75 56.75 56.3 56.2 56.2
26/09/2018 05:01:06 47.15 47.43 47.73 46.9 47 47 55.65 56.5 56.75 56.3 56.2 56.2
26/09/2018 05:01:07 46.5 47.28 47.73 46.9 47 47 56.16 56.17 56.75 56.3 56.2 56.2
26/09/2018 05:01:08 46.88 47.2 47.73 46.9 47 47 56.22 56.27 56.75 56.3 56.2 56.2
26/09/2018 05:01:09 47.44 47.35 47.73 46.9 47 47 55.99 56.42 56.75 56.3 56.2 56.2
26/09/2018 05:01:10 47.32 47.51 47.73 46.9 47 47 56.24 56.22 56.75 56.3 56.2 56.2
26/09/2018 05:01:11 47.47 47.45 47.63 46.9 47 47 56.44 56.63 56.75 56.3 56.2 56.2
26/09/2018 05:01:12 46.6 47.49 47.63 46.9 47 47 55.89 56.23 56.75 56.3 56.2 56.2
26/09/2018 05:01:13 47.02 47.18 47.63 46.9 47 47 55.62 56.1 56.75 56.3 56.2 56.2
26/09/2018 05:01:14 46.89 47.12 47.63 46.9 47 47 56.52 56.3 56.75 56.3 56.2 56.2
26/09/2018 05:01:15 47.43 47.41 47.63 47 47 47 56.42 56.46 56.75 56.3 56.2 56.2
26/09/2018 05:01:16 46.9 47.43 47.63 47 47 47 55.53 56.36 56.75 56.3 56.2 56.2
26/09/2018 05:01:17 46.58 47.28 47.63 46.9 47 47 56.32 56.31 56.75 56.3 56.2 56.2
26/09/2018 05:01:18 47 47.09 47.51 46.9 47 47 55.78 56.23 56.75 56.3 56.2 56.2
26/09/2018 05:01:19 47.34 47.46 47.51 47 47 47 56.05 56.16 56.75 56.3 56.2 56.2
26/09/2018 05:01:20 46.8 47.26 47.51 46.9 47 47 55.95 56.06 56.75 56.3 56.2 56.2
26/09/2018 05:01:21 47.14 47.17 47.51 47 47 47 55.92 56.13 56.75 56.3 56.2 56.2
26/09/2018 05:01:22 47.07 47.18 47.51 47 47 47 55.76 56.12 56.75 56.3 56.2 56.2
26/09/2018 05:01:23 46.37 47.22 47.51 47 47 47 55.65 55.89 56.75 56.3 56.2 56.2
26/09/2018 05:01:24 47.62 47.36 47.51 47 47 47 56.33 56.33 56.75 56.3 56.2 56.2
26/09/2018 05:01:25 46.49 47.43 47.51 47 47 47 55.8 56.3 56.75 56.3 56.2 56.2
26/09/2018 05:01:26 47.04 47.2 47.51 47 47 47 55.7 56.09 56.75 56.3 56.2 56.2
26/09/2018 05:01:27 46.42 47.07 47.51 47 47 47 56.5 56.3 56.75 56.3 56.2 56.2
26/09/2018 05:01:28 46.75 46.94 47.51 47 47 47 56.33 56.61 56.75 56.3 56.2 56.2
26/09/2018 05:01:29 46.88 46.97 47.51 47 47 47 56.05 56.21 56.75 56.3 56.2 56.2
26/09/2018 05:01:30 47.08 47.22 47.51 47 47 47 56.1 56.29 56.75 56.3 56.2 56.2
26/09/2018 05:01:31 47.87 47.72 47.72 47 47 47 56.51 56.45 56.75 56.3 56.2 56.2
26/09/2018 05:01:32 47.27 47.75 47.75 47 47 47 56.08 56.46 56.75 56.3 56.2 56.2
26/09/2018 05:01:33 46.55 47.39 47.75 47 47 47 55.8 56.17 56.75 56.3 56.2 56.2
26/09/2018 05:01:34 46.05 46.8 47.75 47 47 47 55.89 55.99 56.75 56.3 56.2 56.2
26/09/2018 05:01:35 47.15 46.94 47.75 47 47 47 56.61 56.48 56.63 56.3 56.2 56.2
26/09/2018 05:01:36 46.05 46.85 47.75 46.9 47 47 55.63 56.35 56.63 56.3 56.2 56.2
26/09/2018 05:01:37 46.29 46.72 47.75 46.9 47 47 56.13 56.27 56.63 56.3 56.2 56.2
26/09/2018 05:01:38 47.03 46.76 47.75 46.9 47 47 55.83 55.96 56.63 56.3 56.2 56.2
26/09/2018 05:01:39 47.49 47.43 47.75 46.9 47 47 56.41 56.29 56.63 56.3 56.2 56.2
26/09/2018 05:01:40 46.93 47.23 47.75 46.9 47 47 56.58 56.62 56.63 56.3 56.2 56.2
26/09/2018 05:01:41 46.69 47.2 47.75 46.9 47 47 55.78 56.49 56.62 56.3 56.2 56.2
26/09/2018 05:01:42 47.36 47.34 47.75 46.9 47 47 55.7 56.23 56.62 56.3 56.2 56.2
26/09/2018 05:01:43 46.95 47.26 47.75 47 47 47 56.81 56.47 56.62 56.3 56.2 56.2
26/09/2018 05:01:44 47.42 47.41 47.75 47 47 47 55.53 56.38 56.62 56.3 56.2 56.2
26/09/2018 05:01:45 46.75 47.21 47.75 47 47 47 55.92 56.06 56.62 56.3 56.2 56.2
26/09/2018 05:01:46 47.05 47.22 47.75 47 47 47 56.41 56.33 56.62 56.3 56.2 56.2
26/09/2018 05:01:47 47.91 47.85 47.85 47 47 47 56.65 56.7 56.7 56.3 56.2 56.2
26/09/2018 05:01:48 47.07 47.68 47.85 47 47 47 56.4 56.66 56.7 56.3 56.2 56.2
26/09/2018 05:01:49 47.25 47.53 47.85 47 47 47 56.41 56.72 56.72 56.3 56.2 56.2
26/09/2018 05:01:50 46.91 47.45 47.85 47 47 47 56.51 56.65 56.72 56.3 56.2 56.2
26/09/2018 05:01:51 47.15 47.45 47.85 47 47 47 56.49 56.7 56.72 56.3 56.2 56.2
26/09/2018 05:01:52 46.72 47.26 47.85 47 47 47 56.27 56.56 56.72 56.3 56.2 56.2
26/09/2018 05:01:53 46.74 46.95 47.85 47 47 47 55.73 56.26 56.72 56.3 56.2 56.2
26/09/2018 05:01:54 46.41 46.84 47.85 47 47 47 55.23 56.08 56.72 56.2 56.2 56.2
26/09/2018 05:01:55 46.81 46.92 47.85 47 47 47 56.44 56.29 56.72 56.2 56.2 56.2
26/09/2018 05:01:56 46.38 46.95 47.85 47 47 47 56.35 56.46 56.72 56.3 56.2 56.2
26/09/2018 05:01:57 46.84 46.84 47.85 47 47 47 56.16 56.32 56.72 56.2 56.2 56.2
26/09/2018 05:01:58 47.16 47.24 47.85 47 47 47 56.08 56.26 56.72 56.2 56.2 56.2
26/09/2018 05:01:59 46.67 47.23 47.85 47 47 47 55.81 56.23 56.72 56.2 56.2 56.2
26/09/2018 05:02:00 47.35 47.21 47.85 47 47 47 56.22 56.3 56.72 56.2 56.2 56.2
26/09/2018 05:02:01 47.23 47.28 47.85 47 47 47 56.54 56.52 56.72 56.2 56.2 56.2
26/09/2018 05:02:02 46.72 47.3 47.85 47 47 47 56.22 56.57 56.72 56.2 56.2 56.2
26/09/2018 05:02:03 46.54 47.04 47.85 47 47 47 56.15 56.49 56.72 56.2 56.2 56.2
26/09/2018 05:02:04 46.31 47.19 47.85 47 47 47 55.36 56.17 56.72 56.2 56.2 56.2
26/09/2018 05:02:05 47.06 46.93 47.85 47 47 47 57.13 56.65 56.72 56.2 56.2 56.2
26/09/2018 05:02:06 46.74 47.01 47.85 47 47 47 62.15 61.18 61.18 56.3 56.2 56.2
26/09/2018 05:02:07 46.99 47.16 47.85 47 47 47 57.47 60.57 61.18 56.3 56.2 56.2
26/09/2018 05:02:08 46.89 47.07 47.85 47 47 47 56.37 58.83 61.18 56.3 56.2 56.2
26/09/2018 05:02:09 47.55 47.49 47.85 47 47 47 56.33 57.52 61.18 56.3 56.2 56.2
26/09/2018 05:02:10 47.1 47.63 47.85 47 47 47 56.07 56.89 61.18 56.3 56.2 56.2
26/09/2018 05:02:11 46.32 47.37 47.85 47 47 47 55.55 56.34 61.18 56.3 56.2 56.2
26/09/2018 05:02:12 46.55 46.8 47.85 47 47 47 56.1 56.13 61.18 56.3 56.2 56.2
26/09/2018 05:02:13 46.87 46.91 47.85 47 47 47 55.97 56.28 61.18 56.3 56.2 56.2
26/09/2018 05:02:14 46.6 46.86 47.85 47 47 47 55.78 56.08 61.18 56.3 56.2 56.2
26/09/2018 05:02:15 46.54 46.87 47.85 47 47 47 56.15 56.25 61.18 56.3 56.2 56.2
26/09/2018 05:02:16 46.99 47.07 47.85 47 47 47 56.08 56.25 61.18 56.3 56.2 56.2
26/09/2018 05:02:17 47.34 47.34 47.68 47 47 47 56.67 56.62 61.18 56.3 56.2 56.2
26/09/2018 05:02:18 47.67 47.59 47.63 47 47 47 56.38 56.51 61.18 56.3 56.2 56.2
26/09/2018 05:02:19 46.28 47.55 47.63 47 47 47 55.53 56.56 61.18 56.3 56.2 56.2
26/09/2018 05:02:20 46.94 47.01 47.63 47 47 47 56.3 56.25 61.18 56.3 56.2 56.2
26/09/2018 05:02:21 47.33 47.36 47.63 47 47 47 56.04 56.34 61.18 56.3 56.2 56.2
26/09/2018 05:02:22 47.29 47.51 47.63 47 47 47 55.8 56.18 61.18 56.3 56.2 56.2
26/09/2018 05:02:23 46.78 47.22 47.63 47 47 47 55.95 56.03 61.18 56.3 56.2 56.2
26/09/2018 05:02:24 46.63 47.3 47.63 47 47 47 55.81 56.19 61.18 56.3 56.2 56.2
26/09/2018 05:02:25 46.25 46.98 47.63 47 47 47 55.91 56 61.18 56.3 56.2 56.2
26/09/2018 05:02:26 46.97 46.89 47.63 47 47 47 56.27 56.28 61.18 56.3 56.2 56.2
26/09/2018 05:02:27 47.59 47.47 47.63 47 47 47 56.09 56.33 61.18 56.3 56.2 56.2
26/09/2018 05:02:28 47.1 47.37 47.63 47 47 47 55.87 56.08 61.18 56.3 56.2 56.2
26/09/2018 05:02:29 46.39 47.19 47.63 47 47 47 55.66 56 61.18 56.3 56.2 56.2
26/09/2018 05:02:30 46.89 47.01 47.63 47 47 47 56.61 56.58 61.18 56.3 56.2 56.2
26/09/2018 05:02:31 46.81 47.12 47.63 47 47 47 56.34 56.57 61.18 56.3 56.2 56.2
26/09/2018 05:02:32 46.96 47.17 47.63 47 47 47 56.2 56.4 61.18 56.3 56.2 56.2
26/09/2018 05:02:33 46.67 46.87 47.63 47 47 47 55.99 56.28 61.18 56.3 56.2 56.2
26/09/2018 05:02:34 47.28 47.26 47.63 47 47 47 56.12 56.17 61.18 56.3 56.2 56.2
26/09/2018 05:02:35 46.89 47.43 47.63 47 47 47 56.38 56.54 61.18 56.3 56.2 56.2
26/09/2018 05:02:36 46.4 47.06 47.63 47 47 47 56 56.27 60.57 56.3 56.2 56.2
26/09/2018 05:02:37 47.21 47.1 47.63 47 47 47 55.96 56.17 58.83 56.3 56.2 56.2
26/09/2018 05:02:38 46.16 47.04 47.63 47 47 47 55.75 56.14 57.52 56.3 56.2 56.2
26/09/2018 05:02:39 46.7 46.94 47.63 47 47 47 55.81 55.96 56.89 56.3 56.2 56.2
26/09/2018 05:02:40 46.47 46.68 47.59 47 47 47 55.78 55.91 56.62 56.3 56.2 56.2
26/09/2018 05:02:41 46.74 46.85 47.59 47 47 47 56.25 56.21 56.62 56.3 56.2 56.2
26/09/2018 05:02:42 47.12 47.11 47.59 47 47 47 56.56 56.49 56.62 56.3 56.2 56.2
26/09/2018 05:02:43 47.12 47.23 47.59 47 47 47 55.36 56.48 56.62 56.3 56.2 56.2
26/09/2018 05:02:44 46.35 47.21 47.59 47 47 47 55.79 55.92 56.62 56.3 56.2 56.2
26/09/2018 05:02:45 47.1 47.07 47.59 47 47 47 56.14 56.12 56.62 56.3 56.2 56.2
26/09/2018 05:02:46 46.99 47.28 47.59 47 47 47 56.33 56.36 56.62 56.3 56.2 56.2
26/09/2018 05:02:47 46.69 47.12 47.59 47 47 47 55.54 56.17 56.58 56.3 56.2 56.2
26/09/2018 05:02:48 47.13 47.33 47.55 47 47 47 55.7 56.01 56.58 56.3 56.2 56.2
26/09/2018 05:02:49 46.38 46.98 47.51 46.9 47 47 56.83 56.61 56.61 56.3 56.2 56.2
26/09/2018 05:02:50 46.64 46.8 47.51 46.9 47 47 55.75 56.35 56.61 56.3 56.2 56.2
26/09/2018 05:02:51 46.88 46.82 47.51 46.9 47 47 56.45 56.44 56.61 56.3 56.2 56.2
26/09/2018 05:02:52 46.6 47.16 47.47 46.9 47 47 56.2 56.35 56.61 56.3 56.2 56.2
26/09/2018 05:02:53 46.98 46.95 47.47 46.9 47 47 56.25 56.52 56.61 56.3 56.2 56.2
26/09/2018 05:02:54 47.29 47.3 47.47 46.9 47 47 56.05 56.36 56.61 56.3 56.2 56.2
26/09/2018 05:02:55 46.64 47.13 47.47 46.9 47 47 56.14 56.27 56.61 56.3 56.2 56.2
26/09/2018 05:02:56 47.56 47.44 47.47 46.9 47 47 56.46 56.49 56.61 56.3 56.2 56.2
26/09/2018 05:02:57 47.01 47.41 47.44 46.9 47 47 55.62 56.38 56.61 56.3 56.2 56.2
26/09/2018 05:02:58 47.79 47.78 47.78 46.9 47 47 56.19 56.15 56.61 56.3 56.2 56.2
26/09/2018 05:02:59 47.3 47.56 47.78 46.9 47 47 56.08 56.17 56.61 56.3 56.2 56.2
26/09/2018 05:03:00 46.62 47.45 47.78 46.9 47 47 55.99 56.28 56.61 56.3 56.2 56.2
26/09/2018 05:03:01 47.59 47.56 47.78 46.9 47 47 56.49 56.63 56.63 56.3 56.2 56.2
26/09/2018 05:03:02 46.54 47.28 47.78 46.9 47 47 55.97 56.31 56.63 56.3 56.2 56.2
26/09/2018 05:03:03 46.53 46.96 47.78 46.9 47 47 56.24 56.34 56.63 56.3 56.2 56.2
26/09/2018 05:03:04 46.63 46.88 47.78 46.9 47 47 55.74 56.33 56.63 56.3 56.2 56.2
26/09/2018 05:03:05 47.01 47 47.78 46.9 47 47 56.45 56.31 56.63 56.3 56.2 56.2
26/09/2018 05:03:06 46.32 46.88 47.78 46.9 47 47 55.98 56.35 56.63 56.3 56.2 56.2
26/09/2018 05:03:07 47.32 47.21 47.78 46.9 47 47 56.52 56.49 56.63 56.3 56.2 56.2
26/09/2018 05:03:08 46.77 47.13 47.78 46.9 47 47 56.27 56.69 56.69 56.3 56.2 56.2
26/09/2018 05:03:09 47.15 47.19 47.78 46.9 47 47 55.75 56.22 56.69 56.3 56.2 56.2
26/09/2018 05:03:10 47.07 47.17 47.78 46.9 47 47 56.2 56.19 56.69 56.3 56.2 56.2
26/09/2018 05:03:11 47.44 47.55 47.78 46.9 47 47 56.28 56.56 56.69 56.3 56.2 56.2
26/09/2018 05:03:12 47.36 47.45 47.78 46.9 47 47 56.42 56.46 56.69 56.3 56.2 56.2
26/09/2018 05:03:13 46.84 47.46 47.78 46.9 47 47 56.35 56.46 56.69 56.3 56.2 56.2
26/09/2018 05:03:14 46.61 47.18 47.78 46.9 47 47 56.46 56.5 56.69 56.3 56.2 56.2
26/09/2018 05:03:15 46.78 47.13 47.78 46.9 47 47 56.26 56.68 56.69 56.3 56.2 56.2
26/09/2018 05:03:16 46.57 46.82 47.78 46.9 47 47 55.88 56.35 56.69 56.3 56.2 56.2
26/09/2018 05:03:17 46.89 46.98 47.78 46.9 47 47 56.35 56.41 56.69 56.3 56.2 56.2
26/09/2018 05:03:18 46.84 47 47.78 46.9 47 47 56.27 56.43 56.69 56.3 56.2 56.2
26/09/2018 05:03:19 46.78 47.16 47.78 46.9 47 47 56.28 56.39 56.69 56.3 56.2 56.2
26/09/2018 05:03:20 46.52 47.31 47.78 46.9 47 47 55.68 56.22 56.69 56.3 56.2 56.2
26/09/2018 05:03:21 47.95 47.47 47.78 46.9 47 47 55.99 56.06 56.69 56.3 56.2 56.2
26/09/2018 05:03:22 46.76 47.58 47.78 46.9 47 47 56.36 56.38 56.69 56.3 56.2 56.2
26/09/2018 05:03:23 46.75 47.12 47.78 46.9 47 47 56.34 56.35 56.69 56.3 56.2 56.2
26/09/2018 05:03:24 46.87 47.11 47.78 46.9 47 47 55.67 56.36 56.69 56.3 56.2 56.2
26/09/2018 05:03:25 47.11 47.41 47.78 46.9 47 47 55.69 55.92 56.69 56.3 56.2 56.2
26/09/2018 05:03:26 46.57 47.01 47.78 46.9 47 47 56.73 56.45 56.69 56.3 56.2 56.2
26/09/2018 05:03:27 46.96 47.12 47.78 46.9 47 47 56.1 56.46 56.69 56.3 56.2 56.2
26/09/2018 05:03:28 46.94 47.13 47.58 46.9 47 47 56.66 56.66 56.69 56.3 56.2 56.2
26/09/2018 05:03:29 46.63 47.12 47.58 46.9 47 47 55.7 56.43 56.69 56.3 56.2 56.2
26/09/2018 05:03:30 46.46 46.78 47.58 46.9 47 47 56.11 56.15 56.69 56.3 56.2 56.2
26/09/2018 05:03:31 47.7 47.39 47.58 46.9 47 47 56.18 56.38 56.69 56.3 56.2 56.2
26/09/2018 05:03:32 47.31 47.65 47.65 46.9 47 47 55.91 56.36 56.69 56.3 56.2 56.2
26/09/2018 05:03:33 47.38 47.52 47.65 46.9 47 47 56.27 56.3 56.69 56.3 56.2 56.2
26/09/2018 05:03:34 47.14 47.37 47.65 46.9 47 47 57.18 56.95 56.95 56.3 56.2 56.2
26/09/2018 05:03:35 47.5 47.56 47.65 46.9 47 47 55.73 56.91 56.95 56.3 56.2 56.2
26/09/2018 05:03:36 46.88 47.56 47.65 46.9 47 47 55.96 56.15 56.95 56.3 56.2 56.2
26/09/2018 05:03:37 47.13 47.36 47.65 46.9 47 47 56.42 56.36 56.95 56.3 56.2 56.2
26/09/2018 05:03:38 46.86 47.08 47.65 46.9 47 47 56.13 56.45 56.95 56.3 56.2 56.2
26/09/2018 05:03:39 47.06 47.22 47.65 46.9 47 47 55.61 56.22 56.95 56.3 56.2 56.2
26/09/2018 05:03:40 47.18 47.52 47.65 46.9 47 47 56.66 56.41 56.95 56.3 56.2 56.2
26/09/2018 05:03:41 47.32 47.43 47.65 46.9 47 47 55.95 56.45 56.95 56.3 56.2 56.2
26/09/2018 05:03:42 46.76 47.41 47.65 46.9 47 47 55.72 56.1 56.95 56.3 56.2 56.2
26/09/2018 05:03:43 47.35 47.29 47.65 46.9 47 47 56.05 56.22 56.95 56.3 56.2 56.2
26/09/2018 05:03:44 47.26 47.46 47.65 46.9 47 47 56.36 56.31 56.95 56.3 56.2 56.2
26/09/2018 05:03:45 48.01 47.85 47.85 47 47 47 56.68 56.62 56.95 56.3 56.2 56.2
26/09/2018 05:03:46 46.97 47.78 47.85 47 47 47 56.71 56.78 56.95 56.3 56.2 56.2
26/09/2018 05:03:47 46.7 47.4 47.85 47 47 47 56.03 56.69 56.95 56.3 56.2 56.2
26/09/2018 05:03:48 46.39 47.26 47.85 46.9 47 47 55.97 56.55 56.95 56.3 56.2 56.2
26/09/2018 05:03:49 46.97 46.89 47.85 46.9 47 47 56.24 56.29 56.95 56.3 56.2 56.2
26/09/2018 05:03:50 47.64 47.38 47.85 46.9 47 47 55.66 56.22 56.95 56.3 56.2 56.2
26/09/2018 05:03:51 45.91 47.49 47.85 46.9 47 47 55.3 55.98 56.95 56.3 56.2 56.2
26/09/2018 05:03:52 46.26 46.56 47.85 46.9 47 47 55.5 55.62 56.95 56.3 56.2 56.2
26/09/2018 05:03:53 46.56 46.66 47.85 46.9 47 47 55.51 55.7 56.95 56.3 56.2 56.2
26/09/2018 05:03:54 47.07 47.05 47.85 46.9 47 47 56.38 56.15 56.95 56.3 56.2 56.2
26/09/2018 05:03:55 46.83 47.05 47.85 46.9 47 47 56.25 56.22 56.95 56.3 56.2 56.2
26/09/2018 05:03:56 46.37 47.1 47.85 46.9 47 47 56.59 56.55 56.95 56.3 56.2 56.2
26/09/2018 05:03:57 47.13 47.04 47.85 46.9 47 47 56 56.55 56.95 56.3 56.2 56.2
26/09/2018 05:03:58 46.5 46.99 47.85 46.9 47 47 56.7 56.56 56.95 56.3 56.2 56.2
26/09/2018 05:03:59 47.37 47.3 47.85 46.9 47 47 56.22 56.6 56.95 56.3 56.2 56.2
26/09/2018 05:04:00 47.31 47.54 47.85 47 47 47 56.45 56.55 56.95 56.3 56.2 56.2
26/09/2018 05:04:01 47.02 47.2 47.85 47 47 47 56.3 56.55 56.95 56.3 56.2 56.2
26/09/2018 05:04:02 46.72 47.23 47.85 47 47 47 55.69 56.34 56.95 56.3 56.2 56.2
26/09/2018 05:04:03 47.12 47.21 47.85 47 47 47 56.27 56.19 56.95 56.3 56.2 56.2
26/09/2018 05:04:04 47.12 47.42 47.85 47 47 47 56.16 56.53 56.91 56.3 56.2 56.2
26/09/2018 05:04:05 46.71 47.15 47.85 47 47 47 56.07 56.29 56.78 56.3 56.2 56.2
26/09/2018 05:04:06 47.21 47.27 47.85 47 47 47 55.62 56.02 56.78 56.3 56.2 56.2
26/09/2018 05:04:07 46.97 47.1 47.85 46.9 47 47 55.99 56.17 56.78 56.3 56.2 56.2
26/09/2018 05:04:08 47.37 47.4 47.85 47 47 47 56.68 56.44 56.78 56.2 56.2 56.2
26/09/2018 05:04:09 46.11 47.3 47.85 47 47 47 56.22 56.52 56.78 56.2 56.2 56.2
26/09/2018 05:04:10 46.23 46.8 47.85 46.9 47 47 55.7 56.26 56.78 56.2 56.2 56.2
26/09/2018 05:04:11 47.41 47.1 47.85 46.9 47 47 55.89 56.1 56.78 56.2 56.2 56.2
26/09/2018 05:04:12 46.92 47.12 47.85 46.9 47 47 56.27 56.3 56.78 56.2 56.2 56.2
26/09/2018 05:04:13 47.19 47.33 47.85 47 47 47 56.33 56.4 56.78 56.2 56.2 56.2
26/09/2018 05:04:14 47.67 47.59 47.85 47 47 47 55.7 56.19 56.78 56.2 56.2 56.2
26/09/2018 05:04:15 46.19 47.48 47.78 47 47 47 56.55 56.43 56.78 56.2 56.2 56.2
26/09/2018 05:04:16 46.77 47.12 47.59 47 47 47 56.26 56.52 56.69 56.2 56.2 56.2
26/09/2018 05:04:17 46.31 46.79 47.59 46.9 47 47 55.97 56.25 56.6 56.2 56.2 56.2
26/09/2018 05:04:18 46.97 46.91 47.59 46.9 47 47 56.12 56.31 56.6 56.2 56.2 56.2
26/09/2018 05:04:19 47.03 47.3 47.59 46.9 47 47 56.03 56.2 56.6 56.2 56.2 56.2
26/09/2018 05:04:20 46.43 46.96 47.59 46.9 47 47 55.71 56.19 56.6 56.2 56.2 56.2
26/09/2018 05:04:21 46.86 47.15 47.59 46.9 47 47 56.78 56.68 56.68 56.2 56.2 56.2
26/09/2018 05:04:22 47.06 47.22 47.59 46.9 47 47 56.12 56.45 56.68 56.2 56.2 56.2
26/09/2018 05:04:23 46.59 47.05 47.59 46.9 47 47 56.31 56.45 56.68 56.2 56.2 56.2
26/09/2018 05:04:24 47.09 47.01 47.59 46.9 47 47 56.11 56.28 56.68 56.2 56.2 56.2
26/09/2018 05:04:25 47.28 47.39 47.59 46.9 47 47 56.02 56.3 56.68 56.2 56.2 56.2
26/09/2018 05:04:26 47.11 47.35 47.59 46.9 47 47 55.6 56.16 56.68 56.2 56.2 56.2
26/09/2018 05:04:27 46.46 47.14 47.59 46.9 47 47 55.88 55.91 56.68 56.2 56.2 56.2
26/09/2018 05:04:28 46.7 46.96 47.59 46.9 47 47 56.18 56.19 56.68 56.2 56.2 56.2
26/09/2018 05:04:29 47.59 47.37 47.59 46.9 47 47 56.3 56.52 56.68 56.2 56.2 56.2
26/09/2018 05:04:30 47.25 47.77 47.77 46.9 47 47 56.49 56.55 56.68 56.2 56.2 56.2
26/09/2018 05:04:31 47.01 47.37 47.77 46.9 47 47 56.53 56.64 56.68 56.2 56.2 56.2
26/09/2018 05:04:32 47.49 47.5 47.77 46.9 47 47 55.41 56.57 56.68 56.2 56.2 56.2
26/09/2018 05:04:33 47.37 47.54 47.77 46.9 47 47 56.12 56.08 56.68 56.2 56.2 56.2
26/09/2018 05:04:34 46.92 47.49 47.77 46.9 47 47 56.31 56.29 56.68 56.2 56.2 56.2
26/09/2018 05:04:35 47.38 47.4 47.77 46.9 47 47 55.84 56.15 56.68 56.2 56.2 56.2
26/09/2018 05:04:36 46.69 47.39 47.77 46.9 47 47 56.26 56.28 56.68 56.2 56.2 56.2
26/09/2018 05:04:37 47.31 47.29 47.77 46.9 47 47 56.29 56.38 56.68 56.2 56.2 56.2
26/09/2018 05:04:38 47.24 47.36 47.77 46.9 47 47 56.12 56.33 56.68 56.2 56.2 56.2
26/09/2018 05:04:39 46.05 47.25 47.77 46.9 47 47 56.34 56.39 56.68 56.2 56.2 56.2
26/09/2018 05:04:40 46.9 46.95 47.77 46.9 47 47 56.23 56.38 56.68 56.2 56.2 56.2
26/09/2018 05:04:41 46.36 47.02 47.77 46.9 47 47 55.84 56.38 56.68 56.2 56.2 56.2
26/09/2018 05:04:42 47.17 47.16 47.77 46.9 47 47 55.75 56 56.68 56.2 56.2 56.2
26/09/2018 05:04:43 47.04 47.14 47.77 46.9 47 47 56.34 56.29 56.68 56.2 56.2 56.2
26/09/2018 05:04:44 47.46 47.46 47.77 46.9 47 47 55.61 56.2 56.68 56.2 56.2 56.2
26/09/2018 05:04:45 46.96 47.34 47.77 46.9 47 47 55.65 55.89 56.68 56.2 56.2 56.2
26/09/2018 05:04:46 47.37 47.52 47.77 46.9 47 47 55.86 55.97 56.68 56.2 56.2 56.2
26/09/2018 05:04:47 47.19 47.49 47.77 46.9 47 47 55.86 55.87 56.68 56.2 56.2 56.2
26/09/2018 05:04:48 47.11 47.44 47.77 46.9 47 47 56.65 56.46 56.68 56.2 56.2 56.2
26/09/2018 05:04:49 47.41 47.5 47.77 46.9 47 47 56.13 56.49 56.68 56.2 56.2 56.2
26/09/2018 05:04:50 47.24 47.55 47.77 46.9 47 47 55.73 56.31 56.68 56.2 56.2 56.2
26/09/2018 05:04:51 46.13 47.2 47.77 46.9 47 47 56.37 56.25 56.64 56.2 56.2 56.2
26/09/2018 05:04:52 47.64 47.27 47.77 46.9 47 47 55.97 56.26 56.64 56.2 56.2 56.2
26/09/2018 05:04:53 47.48 47.56 47.77 46.9 47 47 55.86 56.39 56.64 56.2 56.2 56.2
26/09/2018 05:04:54 47.02 47.53 47.77 46.9 47 47 56.18 56.11 56.64 56.2 56.2 56.2
26/09/2018 05:04:55 46.48 47.2 47.77 46.9 47 47 56.01 56.14 56.64 56.2 56.2 56.2
26/09/2018 05:04:56 46.93 47.07 47.77 47 47 47 56.26 56.36 56.64 56.2 56.2 56.2
26/09/2018 05:04:57 47.34 47.29 47.77 47 47 47 56.64 56.52 56.64 56.2 56.2 56.2
26/09/2018 05:04:58 46.68 47.22 47.77 47 47 47 56.53 56.65 56.65 56.2 56.2 56.2
26/09/2018 05:04:59 47.02 47.1 47.77 47 47 47 55.8 56.65 56.65 56.2 56.2 56.2
26/09/2018 05:05:00 47.28 47.51 47.56 47 47 47 56.05 56.23 56.65 56.2 56.2 56.2
26/09/2018 05:05:01 46.86 47.39 47.56 47 47 47 56.08 56.29 56.65 56.2 56.2 56.2
26/09/2018 05:05:02 46.51 47.16 47.56 47 47 47 56.46 56.48 56.65 56.2 56.2 56.2
26/09/2018 05:05:03 46.65 46.79 47.56 47 47 47 56 56.47 56.65 56.2 56.2 56.2
26/09/2018 05:05:04 46.96 46.93 47.56 47 47 47 56.18 56.45 56.65 56.2 56.2 56.2
26/09/2018 05:05:05 46.65 47.12 47.56 47 47 47 56.54 56.46 56.65 56.2 56.2 56.2
26/09/2018 05:05:06 46.22 46.83 47.56 47 47 47 55.33 56.37 56.65 56.2 56.2 56.2
26/09/2018 05:05:07 46.72 46.84 47.56 47 47 47 55.72 55.77 56.65 56.2 56.2 56.2
26/09/2018 05:05:08 47.42 47.27 47.56 47 47 47 56.06 56.09 56.65 56.2 56.2 56.2
26/09/2018 05:05:09 46.27 47.22 47.56 47 47 47 56.74 56.52 56.65 56.2 56.2 56.2
26/09/2018 05:05:10 47.01 47.01 47.56 47 47 47 56.09 56.56 56.65 56.2 56.2 56.2
26/09/2018 05:05:11 47.26 47.29 47.56 47 47 47 56.23 56.45 56.65 56.2 56.2 56.2
26/09/2018 05:05:12 47.39 47.38 47.56 47 47 47 56.04 56.32 56.65 56.2 56.2 56.2
26/09/2018 05:05:13 46.87 47.65 47.65 47 47 47 56 56.28 56.65 56.2 56.2 56.2
26/09/2018 05:05:14 47.27 47.53 47.65 47 47 47 56.7 56.56 56.65 56.2 56.2 56.2
26/09/2018 05:05:15 47.06 47.2 47.65 47 47 47 56.06 56.69 56.69 56.2 56.2 56.2
26/09/2018 05:05:16 46.7 47.18 47.65 47 47 47 56.44 56.46 56.69 56.2 56.2 56.2
26/09/2018 05:05:17 46.72 47.01 47.65 47 47 47 55.6 56.36 56.69 56.2 56.2 56.2
26/09/2018 05:05:18 47.47 47.33 47.65 47 47 47 55.87 56 56.69 56.2 56.2 56.2
26/09/2018 05:05:19 46.72 47.24 47.65 47 47 47 55.78 55.99 56.69 56.2 56.2 56.2
26/09/2018 05:05:20 46.53 47.07 47.65 47 47 47 56.29 56.29 56.69 56.2 56.2 56.2
26/09/2018 05:05:21 46.82 46.92 47.65 47 47 47 56.14 56.34 56.69 56.2 56.2 56.2
26/09/2018 05:05:22 46.87 47.07 47.65 47 47 47 56.2 56.3 56.69 56.2 56.2 56.2
26/09/2018 05:05:23 47.49 47.47 47.65 47 47 47 55.99 56.41 56.69 56.2 56.2 56.2
26/09/2018 05:05:24 47.72 47.64 47.65 47 47 47 56.54 56.56 56.69 56.2 56.2 56.2
26/09/2018 05:05:25 46.84 47.61 47.65 47 47 47 56.29 56.48 56.69 56.2 56.2 56.2
26/09/2018 05:05:26 47.53 47.55 47.65 47 47 47 56 56.54 56.69 56.2 56.2 56.2
26/09/2018 05:05:27 46.86 47.46 47.65 47 47 47 56.11 56.35 56.69 56.2 56.2 56.2
26/09/2018 05:05:28 47.84 47.59 47.65 47 47 47 56.34 56.39 56.69 56.2 56.2 56.2
26/09/2018 05:05:29 47.03 47.59 47.65 47 47 47 56.03 56.31 56.69 56.2 56.2 56.2
26/09/2018 05:05:30 47.12 47.48 47.65 47 47 47 56.26 56.33 56.69 56.2 56.2 56.2
26/09/2018 05:05:31 46.27 47.18 47.65 47 47 47 55.88 56.3 56.69 56.2 56.2 56.2
26/09/2018 05:05:32 47.07 47.12 47.65 47 47 47 55.87 56.18 56.69 56.2 56.2 56.2
26/09/2018 05:05:33 46.7 47.21 47.65 47 47 47 55.89 56.04 56.69 56.2 56.2 56.2
26/09/2018 05:05:34 46.4 47.03 47.65 47 47 47 56.05 56.24 56.69 56.2 56.2 56.2
26/09/2018 05:05:35 46.76 47.01 47.65 47 47 47 56.38 56.3 56.69 56.2 56.2 56.2
26/09/2018 05:05:36 46.74 46.87 47.65 47 47 47 56.45 56.45 56.69 56.2 56.2 56.2
26/09/2018 05:05:37 47.04 47.13 47.65 47 47 47 56.33 56.59 56.69 56.2 56.2 56.2
26/09/2018 05:05:38 47.01 47.21 47.65 47 47 47 57.29 56.98 56.98 56.2 56.2 56.2
26/09/2018 05:05:39 46.92 47.14 47.65 47 47 47 56 56.94 56.98 56.2 56.2 56.2
26/09/2018 05:05:40 47.23 47.42 47.65 47 47 47 56.19 56.48 56.98 56.2 56.2 56.2
26/09/2018 05:05:41 46.83 47.39 47.65 47 47 47 56.35 56.5 56.98 56.2 56.2 56.2
26/09/2018 05:05:42 46.85 47.2 47.65 47 47 47 56.48 56.64 56.98 56.2 56.2 56.2
26/09/2018 05:05:43 46.92 46.93 47.64 47 47 47 55.95 56.41 56.98 56.2 56.2 56.2
26/09/2018 05:05:44 46.8 47.19 47.64 47 47 47 55.96 56.22 56.98 56.2 56.2 56.2
26/09/2018 05:05:45 46.18 46.9 47.64 47 47 47 56.72 56.69 56.98 56.2 56.2 56.2
26/09/2018 05:05:46 46.5 46.66 47.64 47 47 47 55.89 56.67 56.98 56.2 56.2 56.2
26/09/2018 05:05:47 46.97 47.14 47.64 47 47 47 56.18 56.24 56.98 56.2 56.2 56.2
26/09/2018 05:05:48 46.75 46.91 47.64 47 47 47 55.56 56.31 56.98 56.2 56.2 56.2
26/09/2018 05:05:49 47.23 47.27 47.64 47 47 47 56 56.03 56.98 56.2 56.2 56.2
26/09/2018 05:05:50 47.51 47.67 47.67 47 47 47 55.86 56.11 56.98 56.2 56.2 56.2
26/09/2018 05:05:51 47.3 47.42 47.67 47 47 47 56.57 56.41 56.98 56.2 56.2 56.2
26/09/2018 05:05:52 47.44 47.52 47.67 47 47 47 56.13 56.56 56.98 56.2 56.2 56.2
26/09/2018 05:05:53 47.56 47.73 47.73 47 47 47 56.43 56.41 56.98 56.2 56.2 56.2
26/09/2018 05:05:54 47.34 47.64 47.73 47 47 47 55.76 56.37 56.98 56.2 56.2 56.2
26/09/2018 05:05:55 46.23 47.45 47.73 47 47 47 56.11 56.18 56.98 56.2 56.2 56.2
26/09/2018 05:05:56 47.5 47.36 47.73 47 47 47 56.57 56.45 56.98 56.2 56.2 56.2
26/09/2018 05:05:57 46.49 47.33 47.73 47 47 47 55.85 56.48 56.98 56.2 56.2 56.2
26/09/2018 05:05:58 46.35 46.92 47.73 47 47 47 56.14 56.29 56.98 56.2 56.2 56.2
26/09/2018 05:05:59 47.24 47.11 47.73 47 47 47 57.7 57.26 57.26 56.2 56.2 56.2
26/09/2018 05:06:00 47.14 47.31 47.73 47 47 47 56.44 57.25 57.26 56.2 56.2 56.2
26/09/2018 05:06:01 46.08 47.08 47.73 47 47 47 57.17 57.13 57.26 56.2 56.2 56.2
26/09/2018 05:06:02 47.23 47.29 47.73 47 47 47 56.44 57.06 57.26 56.2 56.2 56.2
26/09/2018 05:06:03 47.09 47.22 47.73 47 47 47 56.63 56.76 57.26 56.2 56.2 56.2
26/09/2018 05:06:04 46.71 47.24 47.73 47 47 47 55.69 56.65 57.26 56.2 56.2 56.2
26/09/2018 05:06:05 47.39 47.26 47.73 47 47 47 56.13 56.19 57.26 56.2 56.2 56.2
26/09/2018 05:06:06 46.24 47.21 47.73 47 47 47 56.46 56.47 57.26 56.2 56.2 56.2
26/09/2018 05:06:07 47.6 47.38 47.73 47 47 47 56.37 56.58 57.26 56.2 56.2 56.2
26/09/2018 05:06:08 46.88 47.11 47.73 47 47 47 55.95 56.43 57.26 56.2 56.2 56.2
26/09/2018 05:06:09 47.01 47.22 47.73 47 47 47 55.58 56.13 57.26 56.2 56.2 56.2
26/09/2018 05:06:10 47.8 47.76 47.76 47 47 47 56.4 56.31 57.26 56.2 56.2 56.2
26/09/2018 05:06:11 46.46 47.63 47.76 47 47 47 56.33 56.41 57.26 56.2 56.2 56.2
26/09/2018 05:06:12 46.71 46.95 47.76 47 47 47 55.76 56.24 57.26 56.2 56.2 56.2
26/09/2018 05:06:13 46.84 47 47.76 47 47 47 56.61 56.54 57.26 56.2 56.2 56.2
26/09/2018 05:06:14 46.52 47.28 47.76 47 47 47 56.34 56.59 57.26 56.2 56.2 56.2
26/09/2018 05:06:15 46.13 46.66 47.76 47 47 47 56.15 56.46 57.26 56.2 56.2 56.2
26/09/2018 05:06:16 46.52 46.62 47.76 47 47 47 56.24 56.53 57.26 56.2 56.2 56.2
26/09/2018 05:06:17 46.42 46.68 47.76 47 47 47 55.9 56.38 57.26 56.2 56.2 56.2
26/09/2018 05:06:18 47.63 47.36 47.76 47 47 47 56.03 56.07 57.26 56.2 56.2 56.2
26/09/2018 05:06:19 46.39 47.51 47.76 47 47 47 55.58 56.18 57.26 56.2 56.2 56.2
26/09/2018 05:06:20 47.15 47.07 47.76 47 47 47 56.27 56.13 57.26 56.2 56.2 56.2
26/09/2018 05:06:21 46.78 47.12 47.76 47 47 47 56.76 56.62 57.26 56.2 56.2 56.2
26/09/2018 05:06:22 46.88 47.13 47.76 47 47 47 56.07 56.67 57.26 56.2 56.2 56.2
26/09/2018 05:06:23 46.69 47.07 47.76 47 47 47 56.14 56.39 57.26 56.2 56.2 56.2
26/09/2018 05:06:24 45.91 46.74 47.76 46.9 47 47 56.61 56.58 57.26 56.2 56.2 56.2
26/09/2018 05:06:25 46.77 46.82 47.76 46.9 47 47 56.3 56.55 57.26 56.2 56.2 56.2
26/09/2018 05:06:26 47.34 47.23 47.76 46.9 47 47 56.19 56.51 57.26 56.2 56.2 56.2
26/09/2018 05:06:27 46.81 47.25 47.76 46.9 47 47 56 56.36 57.26 56.2 56.2 56.2
26/09/2018 05:06:28 47.35 47.27 47.76 47 47 47 55.99 56.19 57.26 56.2 56.2 56.2
26/09/2018 05:06:29 46.47 47.26 47.76 47 47 47 56.07 56.24 57.25 56.2 56.2 56.2
26/09/2018 05:06:30 46.59 46.98 47.76 46.9 47 47 56.06 56.4 57.13 56.2 56.2 56.2
26/09/2018 05:06:31 48.03 47.68 47.76 46.9 47 47 56.51 56.43 57.06 56.2 56.2 56.2
26/09/2018 05:06:32 46.58 47.74 47.76 46.9 47 47 56.21 56.44 56.76 56.2 56.2 56.2
26/09/2018 05:06:33 47.3 47.42 47.76 46.9 47 47 55.92 56.3 56.67 56.2 56.2 56.2
26/09/2018 05:06:34 46.93 47.28 47.76 47 47 47 55.76 56.08 56.67 56.2 56.2 56.2
26/09/2018 05:06:35 46.59 47.27 47.76 47 47 47 55.96 56.13 56.67 56.2 56.2 56.2
26/09/2018 05:06:36 47.03 47.04 47.76 47 47 47 56.1 56.1 56.67 56.2 56.2 56.2
26/09/2018 05:06:37 47 47.24 47.76 47 47 47 55.52 56.08 56.67 56.2 56.2 56.2
26/09/2018 05:06:38 46.57 47.03 47.76 47 47 47 55.97 56.03 56.67 56.2 56.2 56.2
26/09/2018 05:06:39 47.59 47.49 47.76 47 47 47 56.13 56.07 56.67 56.2 56.2 56.2
26/09/2018 05:06:40 47.09 47.56 47.74 47 47 47 56.12 56.29 56.67 56.2 56.2 56.2
26/09/2018 05:06:41 47.31 47.5 47.74 47 47 47 56.39 56.51 56.67 56.2 56.2 56.2
26/09/2018 05:06:42 46.13 47.39 47.74 47 47 47 55.79 56.31 56.67 56.2 56.2 56.2
26/09/2018 05:06:43 47.06 47.08 47.74 47 47 47 55.59 55.91 56.67 56.2 56.2 56.2
26/09/2018 05:06:44 47.23 47.19 47.74 47 47 47 55.64 55.91 56.67 56.2 56.2 56.2
26/09/2018 05:06:45 46.71 47.17 47.74 47 47 47 56.16 56.04 56.67 56.2 56.2 56.2
26/09/2018 05:06:46 46.39 47.18 47.74 47 47 47 55.79 56.1 56.67 56.2 56.2 56.2
26/09/2018 05:06:47 47.45 47.44 47.74 46.9 47 47 56.34 56.2 56.67 56.2 56.2 56.2
26/09/2018 05:06:48 46.93 47.2 47.74 46.9 47 47 56.51 56.47 56.67 56.2 56.2 56.2
26/09/2018 05:06:49 46.55 47.32 47.74 46.9 47 47 55.41 56.44 56.67 56.2 56.2 56.2
26/09/2018 05:06:50 47.08 47.23 47.74 46.9 47 47 56.55 56.34 56.67 56.2 56.2 56.2
26/09/2018 05:06:51 46.94 47.12 47.74 46.9 47 47 56.43 56.59 56.67 56.2 56.2 56.2
26/09/2018 05:06:52 46.92 47.22 47.74 46.9 47 47 56.05 56.36 56.59 56.2 56.2 56.2
26/09/2018 05:06:53 47.01 47.14 47.74 46.9 47 47 56.43 56.42 56.59 56.2 56.2 56.2
26/09/2018 05:06:54 47.22 47.29 47.74 47 47 47 55.91 56.3 56.59 56.2 56.2 56.2
26/09/2018 05:06:55 46.57 47.3 47.74 46.9 47 47 56.18 56.34 56.59 56.2 56.2 56.2
26/09/2018 05:06:56 47 47.21 47.74 47 47 47 56.17 56.35 56.59 56.2 56.2 56.2
26/09/2018 05:06:57 45.78 46.91 47.74 46.9 47 47 55.68 56.18 56.59 56.2 56.2 56.2
26/09/2018 05:06:58 47.19 46.98 47.74 46.9 47 47 56.43 56.38 56.59 56.2 56.2 56.2
26/09/2018 05:06:59 45.71 47.22 47.74 46.9 47 47 56.2 56.43 56.59 56.2 56.2 56.2
26/09/2018 05:07:00 46.72 46.65 47.74 46.9 47 47 55.82 56.28 56.59 56.2 56.2 56.2
26/09/2018 05:07:01 46.8 47.15 47.74 46.9 47 47 55.73 55.98 56.59 56.2 56.2 56.2
26/09/2018 05:07:02 46.48 46.74 47.56 46.9 47 47 55.07 56.02 56.59 56.2 56.2 56.2
26/09/2018 05:07:03 46.83 46.87 47.56 46.9 47 47 55.88 55.79 56.59 56.2 56.2 56.2
26/09/2018 05:07:04 46.55 46.85 47.56 46.9 47 47 56.04 56.05 56.59 56.2 56.2 56.2
26/09/2018 05:07:05 46.92 46.92 47.56 46.9 47 47 55.83 56.1 56.59 56.2 56.2 56.2
26/09/2018 05:07:06 46.54 46.99 47.56 46.9 47 47 55.68 55.98 56.59 56.1 56.2 56.2
26/09/2018 05:07:07 46.83 47.26 47.56 46.9 47 47 55.76 55.9 56.59 56.1 56.2 56.2
26/09/2018 05:07:08 47.64 47.43 47.56 46.9 47 47 56.57 56.38 56.59 56.1 56.2 56.2
26/09/2018 05:07:09 46.8 47.42 47.56 46.9 47 47 55.55 56.34 56.59 56.1 56.2 56.2
26/09/2018 05:07:10 47.15 47.36 47.5 46.9 47 47 55.99 56.01 56.59 56.1 56.2 56.2
26/09/2018 05:07:11 47.52 47.65 47.65 46.9 47 47 56.3 56.27 56.59 56.1 56.2 56.2
26/09/2018 05:07:12 46.67 47.43 47.65 46.9 47 47 56.15 56.34 56.59 56.1 56.2 56.2
26/09/2018 05:07:13 46.95 47.13 47.65 46.9 47 47 56.49 56.54 56.59 56.1 56.2 56.2
26/09/2018 05:07:14 46.8 47.19 47.65 46.9 47 47 55.76 56.41 56.59 56.1 56.2 56.2
26/09/2018 05:07:15 47.16 47.32 47.65 46.9 47 47 56.24 56.4 56.59 56.1 56.2 56.2
26/09/2018 05:07:16 47.36 47.33 47.65 47 47 47 55.82 56.18 56.59 56.1 56.2 56.2
26/09/2018 05:07:17 46.42 47.39 47.65 46.9 47 47 56.1 56.1 56.59 56.1 56.2 56.2
26/09/2018 05:07:18 47.11 47.11 47.65 46.9 47 47 56.19 56.23 56.59 56.1 56.2 56.2
26/09/2018 05:07:19 46.88 47.3 47.65 46.9 47 47 56.04 56.34 56.59 56.1 56.2 56.2
26/09/2018 05:07:20 46.95 47.13 47.65 46.9 47 47 56.32 56.31 56.59 56.1 56.2 56.2
26/09/2018 05:07:21 47.35 47.36 47.65 46.9 47 47 55.98 56.43 56.54 56.1 56.2 56.2
26/09/2018 05:07:22 46.71 47.29 47.65 46.9 47 47 56.69 56.56 56.56 56.1 56.2 56.2
26/09/2018 05:07:23 47.21 47.29 47.65 46.9 47 47 56.01 56.56 56.56 56.1 56.2 56.2
26/09/2018 05:07:24 46.91 47.3 47.65 46.9 47 47 56.54 56.5 56.56 56.1 56.2 56.2
26/09/2018 05:07:25 47.51 47.56 47.65 47 47 47 56.36 56.61 56.61 56.1 56.2 56.2
26/09/2018 05:07:26 46.58 47.36 47.65 47 47 47 55.92 56.42 56.61 56.1 56.2 56.2
26/09/2018 05:07:27 47.31 47.25 47.65 46.9 47 47 55.71 56.17 56.61 56.1 56.2 56.2
26/09/2018 05:07:28 46.57 47.25 47.65 46.9 47 47 55.71 55.96 56.61 56.1 56.2 56.2
26/09/2018 05:07:29 46.68 47.04 47.65 46.9 47 47 55.76 55.95 56.61 56.1 56.2 56.2
26/09/2018 05:07:30 47.14 47.24 47.65 46.9 47 47 55.94 56.03 56.61 56.1 56.2 56.2
26/09/2018 05:07:31 47 47.37 47.65 47 47 47 56.37 56.31 56.61 56.1 56.2 56.2
26/09/2018 05:07:32 46.2 47.14 47.65 46.9 47 47 56.35 56.46 56.61 56.1 56.2 56.2
26/09/2018 05:07:33 47.12 46.93 47.65 46.9 47 47 55.79 56.28 56.61 56.1 56.2 56.2
26/09/2018 05:07:34 46.1 47 47.65 46.9 47 47 55.86 56.17 56.61 56.1 56.2 56.2
26/09/2018 05:07:35 46.68 46.76 47.65 46.9 47 47 55.95 56.22 56.61 56.1 56.2 56.2
26/09/2018 05:07:36 46.18 46.63 47.65 46.9 47 47 56.01 56.11 56.61 56.1 56.2 56.2
26/09/2018 05:07:37 47.08 46.83 47.65 46.9 47 47 56.67 56.47 56.61 56.1 56.2 56.2
26/09/2018 05:07:38 46.98 47.06 47.65 46.9 47 47 56.14 56.35 56.61 56.1 56.2 56.2
26/09/2018 05:07:39 47.16 47.23 47.65 46.9 47 47 56.49 56.53 56.61 56.1 56.2 56.2
26/09/2018 05:07:40 47.23 47.43 47.65 47 47 47 55.94 56.52 56.61 56.1 56.2 56.2
26/09/2018 05:07:41 47.39 47.5 47.56 47 47 47 56.78 56.63 56.63 56.1 56.2 56.2
26/09/2018 05:07:42 47.35 47.57 47.57 47 47 47 56.18 56.62 56.63 56.1 56.2 56.2
26/09/2018 05:07:43 47.31 47.49 47.57 47 47 47 56.03 56.46 56.63 56.1 56.2 56.2
26/09/2018 05:07:44 46.51 47.43 47.57 47 47 47 55.76 56.17 56.63 56.1 56.2 56.2
26/09/2018 05:07:45 47.48 47.4 47.57 47 47 47 55.6 56.01 56.63 56.1 56.2 56.2
26/09/2018 05:07:46 46.59 47.34 47.57 47 47 47 55.7 56.04 56.63 56.1 56.2 56.2
26/09/2018 05:07:47 47.13 47.18 47.57 47 47 47 55.84 55.85 56.63 56.1 56.2 56.2
26/09/2018 05:07:48 47.05 47.31 47.57 47 47 47 56.76 56.5 56.63 56.1 56.2 56.2
26/09/2018 05:07:49 47 47.27 47.57 47 47 47 56.05 56.4 56.63 56.1 56.2 56.2
26/09/2018 05:07:50 46.39 47 47.57 47 47 47 56.45 56.51 56.63 56.1 56.2 56.2
26/09/2018 05:07:51 47.42 47.26 47.57 47 47 47 56.17 56.39 56.63 56.1 56.2 56.2
26/09/2018 05:07:52 47.38 47.47 47.57 47 47 47 56.26 56.46 56.63 56.1 56.2 56.2
26/09/2018 05:07:53 46.78 47.44 47.57 47 47 47 55.99 56.36 56.63 56.1 56.2 56.2
26/09/2018 05:07:54 46.91 47.28 47.57 47 47 47 56.15 56.24 56.63 56.1 56.2 56.2
26/09/2018 05:07:55 46.9 47.05 47.57 47 47 47 56 56.2 56.63 56.1 56.2 56.2
26/09/2018 05:07:56 46.9 47.23 47.57 47 47 47 56.08 56.27 56.63 56.1 56.2 56.2
26/09/2018 05:07:57 46.55 46.93 47.57 47 47 47 56.3 56.37 56.63 56.1 56.2 56.2
26/09/2018 05:07:58 46.95 47 47.57 47 47 47 56.22 56.48 56.63 56.1 56.2 56.2
26/09/2018 05:07:59 46.54 46.94 47.57 47 47 47 55.85 56.34 56.63 56.1 56.2 56.2
26/09/2018 05:08:00 47.35 47.29 47.57 47 47 47 56.07 56.14 56.63 56.1 56.2 56.2
26/09/2018 05:08:01 46.77 47.35 47.57 47 47 47 56.07 56.22 56.63 56.1 56.2 56.2
26/09/2018 05:08:02 46.84 47.05 47.57 47 47 47 56.24 56.28 56.63 56.1 56.2 56.2
26/09/2018 05:08:03 46.44 47.2 47.57 47 47 47 55.39 56.26 56.63 56.1 56.2 56.2
26/09/2018 05:08:04 46.49 46.78 47.57 47 47 47 56.15 56.08 56.63 56.1 56.2 56.2
26/09/2018 05:08:05 47.04 46.97 47.57 47 47 47 56.64 56.46 56.63 56.1 56.2 56.2
26/09/2018 05:08:06 47.65 47.42 47.57 47 47 47 55.98 56.53 56.63 56.1 56.2 56.2
26/09/2018 05:08:07 46.66 47.46 47.57 47 47 47 55.89 56.15 56.63 56.1 56.2 56.2
26/09/2018 05:08:08 47.4 47.33 47.57 47 47 47 55.93 56.25 56.63 56.1 56.2 56.2
26/09/2018 05:08:09 46.76 47.32 47.57 47 47 47 55.86 56.03 56.63 56.1 56.2 56.2
26/09/2018 05:08:10 46.56 47.27 47.57 47 47 47 55.66 55.95 56.63 56.1 56.2 56.2
26/09/2018 05:08:11 47.38 47.34 47.57 47 47 47 56.78 56.46 56.62 56.1 56.2 56.2
26/09/2018 05:08:12 47.54 47.44 47.49 47 47 47 56.07 56.41 56.53 56.1 56.2 56.2
26/09/2018 05:08:13 46.59 47.37 47.47 47 47 47 56.39 56.69 56.69 56.1 56.2 56.2
26/09/2018 05:08:14 47.2 47.3 47.47 47 47 47 56.2 56.34 56.69 56.1 56.2 56.2
26/09/2018 05:08:15 46.95 47.27 47.47 47 47 47 56.41 56.45 56.69 56.1 56.2 56.2
26/09/2018 05:08:16 46.91 47.24 47.47 47 47 47 55.76 56.44 56.69 56.1 56.2 56.2
26/09/2018 05:08:17 46.55 46.99 47.47 47 47 47 56.43 56.39 56.69 56.1 56.2 56.2
26/09/2018 05:08:18 47.24 47.22 47.47 47 47 47 56.18 56.42 56.69 56.1 56.2 56.2
26/09/2018 05:08:19 47.83 47.55 47.55 47 47 47 55.82 56.29 56.69 56.1 56.2 56.2
26/09/2018 05:08:20 46.95 47.56 47.56 47 47 47 55.88 56.04 56.69 56.1 56.2 56.2
26/09/2018 05:08:21 46.79 47.32 47.56 47 47 47 56.01 56.19 56.69 56.1 56.2 56.2
26/09/2018 05:08:22 47.03 47.14 47.56 47 47 47 56.62 56.38 56.69 56.1 56.2 56.2
26/09/2018 05:08:23 46.8 47.18 47.56 47 47 47 56 56.41 56.69 56.1 56.2 56.2
26/09/2018 05:08:24 46.38 46.96 47.56 47 47 47 56.42 56.39 56.69 56.1 56.2 56.2
26/09/2018 05:08:25 46.95 47.01 47.56 47 47 47 55.69 56.53 56.69 56.1 56.2 56.2
26/09/2018 05:08:26 47.46 47.26 47.56 47 47 47 56.34 56.22 56.69 56.1 56.2 56.2
26/09/2018 05:08:27 46.25 47.22 47.56 47 47 47 56.4 56.44 56.69 56.1 56.2 56.2
26/09/2018 05:08:28 45.72 47.01 47.56 47 47 47 56 56.45 56.69 56.1 56.2 56.2
26/09/2018 05:08:29 47.74 47.32 47.56 47 47 47 56.12 56.26 56.69 56.1 56.2 56.2
26/09/2018 05:08:30 46.87 47.37 47.56 47 47 47 56.06 56.2 56.69 56.1 56.2 56.2
26/09/2018 05:08:31 47.34 47.45 47.56 47 47 47 57.15 56.86 56.86 56.1 56.2 56.2
26/09/2018 05:08:32 46.84 47.18 47.56 47 47 47 56.09 56.83 56.86 56.1 56.2 56.2
26/09/2018 05:08:33 46.67 47.09 47.56 47 47 47 55.85 56.41 56.86 56.1 56.2 56.2
26/09/2018 05:08:34 47.12 47.2 47.56 47 47 47 56.7 56.48 56.86 56.1 56.2 56.2
26/09/2018 05:08:35 47.12 47.28 47.56 47 47 47 56.58 56.65 56.86 56.1 56.2 56.2
26/09/2018 05:08:36 46.54 47.29 47.56 47 47 47 56.19 56.68 56.86 56.1 56.2 56.2
26/09/2018 05:08:37 46.96 47.02 47.56 46.9 47 47 55.94 56.34 56.86 56.1 56.2 56.2
26/09/2018 05:08:38 47.13 47.2 47.56 47 47 47 56.26 56.54 56.86 56.1 56.2 56.2
26/09/2018 05:08:39 46.83 47.15 47.56 46.9 47 47 56.29 56.35 56.86 56.1 56.2 56.2
26/09/2018 05:08:40 47.58 47.59 47.59 47 47 47 55.91 56.33 56.86 56.1 56.2 56.2
26/09/2018 05:08:41 47.66 47.6 47.6 47 47 47 56.41 56.4 56.86 56.1 56.2 56.2
26/09/2018 05:08:42 45.98 47.58 47.6 47 47 47 56.18 56.52 56.86 56.1 56.2 56.2
26/09/2018 05:08:43 48.04 47.67 47.67 47 47 47 56.14 56.28 56.86 56.1 56.2 56.2
26/09/2018 05:08:44 47.55 47.73 47.73 47 47 47 56.37 56.44 56.86 56.1 56.2 56.2
26/09/2018 05:08:45 46.14 47.58 47.73 46.9 47 47 56.27 56.39 56.86 56.1 56.2 56.2
26/09/2018 05:08:46 46.94 46.9 47.73 46.9 47 47 56.29 56.4 56.86 56.1 56.2 56.2
26/09/2018 05:08:47 46.51 47.02 47.73 46.9 47 47 55.65 56.39 56.86 56.1 56.2 56.2
26/09/2018 05:08:48 46.61 46.83 47.73 46.9 47 47 56.07 56.18 56.86 56.1 56.2 56.2
26/09/2018 05:08:49 46.51 46.82 47.73 46.9 47 47 56.28 56.37 56.86 56.1 56.2 56.2
26/09/2018 05:08:50 47.35 47.22 47.73 46.9 47 47 55.42 56.14 56.86 56.1 56.2 56.2
26/09/2018 05:08:51 47.36 47.42 47.73 46.9 47 47 56.42 56.2 56.86 56.1 56.2 56.2
26/09/2018 05:08:52 46.33 47.37 47.73 46.9 47 47 56.43 56.48 56.86 56.1 56.2 56.2
26/09/2018 05:08:53 46.5 46.8 47.73 46.9 47 47 56.24 56.54 56.86 56.1 56.2 56.2
26/09/2018 05:08:54 47.05 47.13 47.73 46.9 47 47 56.14 56.31 56.86 56.1 56.2 56.2
26/09/2018 05:08:55 47.09 47.12 47.73 47 47 47 56.45 56.5 56.86 56.1 56.2 56.2
26/09/2018 05:08:56 47.05 47.33 47.73 47 47 47 56.05 56.47 56.86 56.1 56.2 56.2
26/09/2018 05:08:57 47.01 47.21 47.73 47 47 47 57.07 56.85 56.86 56.1 56.2 56.2
26/09/2018 05:08:58 47.19 47.28 47.73 47 47 47 56.47 57.02 57.02 56.1 56.2 56.2
26/09/2018 05:08:59 47.14 47.33 47.73 47 47 47 56.66 56.71 57.02 56.1 56.2 56.2
26/09/2018 05:09:00 47.35 47.41 47.73 47 47 47 55.97 56.64 57.02 56.1 56.2 56.2
26/09/2018 05:09:01 47.36 47.63 47.73 47 47 47 56.12 56.34 57.02 56.1 56.2 56.2
26/09/2018 05:09:02 47.24 47.56 47.73 47 47 47 56.01 56.16 57.02 56.1 56.2 56.2
26/09/2018 05:09:03 46.83 47.42 47.73 47 47 47 55.94 56.15 57.02 56.1 56.2 56.2
26/09/2018 05:09:04 46.91 47.12 47.73 47 47 47 56.07 56.16 57.02 56.1 56.2 56.2
26/09/2018 05:09:05 46.91 47.05 47.73 47 47 47 56.34 56.41 57.02 56.1 56.2 56.2
26/09/2018 05:09:06 47.94 47.64 47.73 47 47 47 56.25 56.38 57.02 56.1 56.2 56.2
26/09/2018 05:09:07 46.18 47.62 47.73 47 47 47 55.87 56.26 57.02 56.1 56.2 56.2
26/09/2018 05:09:08 47.09 47.13 47.73 47 47 47 56.7 56.55 57.02 56.1 56.2 56.2
26/09/2018 05:09:09 46.99 47.12 47.73 47 47 47 56.18 56.61 57.02 56.1 56.2 56.2
26/09/2018 05:09:10 46.52 47.12 47.73 47 47 47 56.47 56.61 57.02 56.2 56.2 56.2
26/09/2018 05:09:11 46.51 46.91 47.73 47 47 47 56.26 56.52 57.02 56.2 56.2 56.2
26/09/2018 05:09:12 46.2 46.65 47.73 47 47 47 55.71 56.28 57.02 56.2 56.2 56.2
26/09/2018 05:09:13 46.62 46.83 47.73 47 47 47 56.08 56.17 57.02 56.1 56.2 56.2
26/09/2018 05:09:14 46.75 46.76 47.64 46.9 47 47 56.2 56.32 57.02 56.2 56.2 56.2
26/09/2018 05:09:15 46.75 46.91 47.64 46.9 47 47 56.17 56.42 57.02 56.2 56.2 56.2
26/09/2018 05:09:16 47.18 47.2 47.64 47 47 47 56.18 56.33 57.02 56.1 56.2 56.2
26/09/2018 05:09:17 46.76 47.15 47.64 47 47 47 55.97 56.22 57.02 56.1 56.2 56.2
26/09/2018 05:09:18 46.85 47.18 47.64 47 47 47 56.43 56.42 57.02 56.2 56.2 56.2
26/09/2018 05:09:19 47.21 47.32 47.64 47 47 47 56.55 56.52 57.02 56.2 56.2 56.2
26/09/2018 05:09:20 47.15 47.3 47.64 47 47 47 55.88 56.54 57.02 56.2 56.2 56.2
26/09/2018 05:09:21 47.46 47.65 47.65 47 47 47 56.15 56.25 57.02 56.2 56.2 56.2
26/09/2018 05:09:22 46.93 47.27 47.65 47 47 47 56.03 56.3 57.02 56.2 56.2 56.2
26/09/2018 05:09:23 47.31 47.46 47.65 47 47 47 57.12 56.89 57.02 56.2 56.2 56.2
26/09/2018 05:09:24 47 47.21 47.65 47 47 47 56.5 56.89 57.02 56.2 56.2 56.2
26/09/2018 05:09:25 47.04 47.25 47.65 47 47 47 56.56 56.81 57.02 56.2 56.2 56.2
26/09/2018 05:09:26 47.14 47.38 47.65 47 47 47 55.53 56.53 57.02 56.2 56.2 56.2
26/09/2018 05:09:27 46.75 47.45 47.65 47 47 47 56.29 56.28 57.02 56.2 56.2 56.2
26/09/2018 05:09:28 46.68 47 47.65 47 47 47 55.8 56.33 56.89 56.2 56.2 56.2
26/09/2018 05:09:29 47.31 47.13 47.65 47 47 47 56.11 56.24 56.89 56.2 56.2 56.2
26/09/2018 05:09:30 47.16 47.25 47.65 47 47 47 56.77 56.6 56.89 56.2 56.2 56.2
26/09/2018 05:09:31 47.19 47.54 47.65 47 47 47 56.22 56.68 56.89 56.2 56.2 56.2
26/09/2018 05:09:32 47.21 47.38 47.65 47 47 47 56.08 56.31 56.89 56.2 56.2 56.2
26/09/2018 05:09:33 46.86 47.26 47.65 47 47 47 55.96 56.39 56.89 56.2 56.2 56.2
26/09/2018 05:09:34 46.7 47.2 47.65 47 47 47 56.36 56.34 56.89 56.2 56.2 56.2
26/09/2018 05:09:35 46.74 47.01 47.65 47 47 47 56.59 56.92 56.92 56.2 56.2 56.2
26/09/2018 05:09:36 46.33 46.68 47.65 47 47 47 56.71 56.62 56.92 56.2 56.2 56.2
26/09/2018 05:09:37 47.28 47.23 47.65 47 47 47 56.53 56.66 56.92 56.2 56.2 56.2
26/09/2018 05:09:38 47.03 47.28 47.65 47 47 47 56.32 56.68 56.92 56.2 56.2 56.2
26/09/2018 05:09:39 47.09 47.61 47.65 47 47 47 55.92 56.52 56.92 56.2 56.2 56.2
26/09/2018 05:09:40 47.73 47.72 47.72 47 47 47 56.65 56.58 56.92 56.2 56.2 56.2
26/09/2018 05:09:41 47.66 47.77 47.77 47 47 47 56.1 56.56 56.92 56.2 56.2 56.2
26/09/2018 05:09:42 46.21 47.52 47.77 47 47 47 56.02 56.35 56.92 56.2 56.2 56.2
26/09/2018 05:09:43 47.08 47.19 47.77 47 47 47 55.9 56.22 56.92 56.2 56.2 56.2
26/09/2018 05:09:44 46.76 47.06 47.77 47 47 47 56.45 56.41 56.92 56.2 56.2 56.2
26/09/2018 05:09:45 47.12 47.09 47.77 47 47 47 56.18 56.4 56.92 56.2 56.2 56.2
26/09/2018 05:09:46 45.91 47.13 47.77 47 47 47 56.06 56.35 56.92 56.2 56.2 56.2
26/09/2018 05:09:47 46.71 46.7 47.77 47 47 47 55.56 56.18 56.92 56.2 56.2 56.2
26/09/2018 05:09:48 47.64 47.4 47.77 47 47 47 56.12 56.17 56.92 56.2 56.2 56.2
26/09/2018 05:09:49 46.7 47.49 47.77 46.9 47 47 55.77 56.17 56.92 56.2 56.2 56.2
26/09/2018 05:09:50 47.15 47.22 47.77 46.9 47 47 55.9 55.97 56.92 56.2 56.2 56.2
26/09/2018 05:09:51 46.99 47.45 47.77 47 47 47 56.57 56.42 56.92 56.2 56.2 56.2
26/09/2018 05:09:52 47.08 47.29 47.77 47 47 47 56.55 56.59 56.92 56.2 56.2 56.2
26/09/2018 05:09:53 45.82 47.09 47.77 46.9 47 47 55.89 56.63 56.92 56.2 56.2 56.2
26/09/2018 05:09:54 47.22 47.05 47.77 46.9 47 47 56.33 56.32 56.92 56.2 56.2 56.2
26/09/2018 05:09:55 47.17 47.25 47.77 46.9 47 47 56.19 56.42 56.92 56.2 56.2 56.2
26/09/2018 05:09:56 46.8 47.08 47.77 46.9 47 47 56.16 56.42 56.92 56.2 56.2 56.2
26/09/2018 05:09:57 46.13 47.04 47.77 46.9 47 47 56.17 56.33 56.92 56.2 56.2 56.2
26/09/2018 05:09:58 46.48 46.88 47.77 46.9 47 47 56.16 56.43 56.92 56.2 56.2 56.2
26/09/2018 05:09:59 46.93 46.87 47.77 46.9 47 47 56.65 56.49 56.92 56.2 56.2 56.2
26/09/2018 05:10:00 47.21 47.28 47.77 46.9 47 47 56.75 56.79 56.92 56.2 56.2 56.2
26/09/2018 05:10:01 46.96 47.24 47.77 46.9 47 47 56.07 56.7 56.92 56.2 56.2 56.2
26/09/2018 05:10:02 46.57 47.06 47.77 46.9 46.9 47 56.27 56.51 56.92 56.2 56.2 56.2
26/09/2018 05:10:03 46.75 46.96 47.77 46.9 46.9 47 55.96 56.4 56.92 56.2 56.2 56.2
26/09/2018 05:10:04 47.2 47.37 47.77 46.9 46.9 47 57.21 56.85 56.92 56.2 56.2 56.2
26/09/2018 05:10:05 46.93 47.08 47.77 46.9 47 47 56.98 57.08 57.08 56.2 56.2 56.2
26/09/2018 05:10:06 46.15 47.23 47.77 46.9 46.9 47 55.88 56.92 57.08 56.2 56.2 56.2
26/09/2018 05:10:07 46.63 46.88 47.77 46.9 46.9 47 56.54 56.64 57.08 56.2 56.2 56.2
26/09/2018 05:10:08 47.1 47.12 47.77 46.9 46.9 47 56.69 56.74 57.08 56.2 56.2 56.2
26/09/2018 05:10:09 46.99 47.19 47.77 46.9 46.9 47 56.56 56.93 57.08 56.2 56.2 56.2
26/09/2018 05:10:10 46.76 47.2 47.77 46.9 46.9 47 56.25 56.57 57.08 56.2 56.2 56.2
26/09/2018 05:10:11 46.66 47.08 47.52 46.9 46.9 47 56.84 56.88 57.08 56.2 56.2 56.2
26/09/2018 05:10:12 46.63 46.81 47.49 46.9 46.9 47 56.07 56.75 57.08 56.2 56.2 56.2
26/09/2018 05:10:13 47.64 47.4 47.49 46.9 46.9 47 56.35 56.52 57.08 56.2 56.2 56.2
26/09/2018 05:10:14 46.47 47.41 47.49 46.9 46.9 47 56.78 56.86 57.08 56.2 56.2 56.2
26/09/2018 05:10:15 46.99 47.14 47.49 46.9 46.9 47 56.72 56.78 57.08 56.2 56.2 56.2
26/09/2018 05:10:16 46.71 47.14 47.49 46.9 46.9 47 56.77 56.83 57.08 56.2 56.2 56.2
26/09/2018 05:10:17 47.16 47.2 47.49 46.9 46.9 47 57.08 57.09 57.09 56.2 56.2 56.2
26/09/2018 05:10:18 46.39 47.25 47.49 46.9 46.9 47 56.86 57.16 57.16 56.2 56.2 56.2
26/09/2018 05:10:19 47.54 47.4 47.45 46.9 46.9 47 56.67 57 57.16 56.2 56.2 56.2
26/09/2018 05:10:20 46.2 47.28 47.45 46.9 46.9 47 55.9 56.85 57.16 56.2 56.2 56.2
26/09/2018 05:10:21 46.55 46.77 47.41 46.9 46.9 47 56.31 56.44 57.16 56.2 56.2 56.2
26/09/2018 05:10:22 46.73 46.82 47.41 46.9 46.9 47 56.08 56.33 57.16 56.2 56.2 56.2
26/09/2018 05:10:23 47.18 47.15 47.41 46.9 46.9 47 56.6 56.57 57.16 56.2 56.2 56.2
26/09/2018 05:10:24 47.07 47.29 47.41 46.9 46.9 47 56.59 56.73 57.16 56.2 56.2 56.2
26/09/2018 05:10:25 46.7 47.23 47.41 46.9 46.9 47 56.4 56.68 57.16 56.2 56.2 56.2
26/09/2018 05:10:26 46.74 46.89 47.41 46.9 46.9 47 56.47 56.67 57.16 56.2 56.2 56.2
26/09/2018 05:10:27 46.92 47.14 47.41 46.9 46.9 47 56.13 56.56 57.16 56.2 56.2 56.2
26/09/2018 05:10:28 47.12 47.29 47.41 46.9 46.9 47 56.7 56.61 57.16 56.2 56.2 56.2
26/09/2018 05:10:29 46.69 47.15 47.41 46.9 46.9 47 56.29 56.68 57.16 56.2 56.2 56.2
26/09/2018 05:10:30 46.89 47.22 47.41 46.9 46.9 47 56.06 56.72 57.16 56.2 56.2 56.2
26/09/2018 05:10:31 45.99 46.8 47.41 46.9 46.9 47 56.44 56.53 57.16 56.2 56.2 56.2
26/09/2018 05:10:32 47.14 47.02 47.41 46.9 46.9 47 56.71 56.65 57.16 56.2 56.2 56.2
26/09/2018 05:10:33 46.31 46.95 47.41 46.9 46.9 47 56.27 56.95 57.16 56.2 56.2 56.2
26/09/2018 05:10:34 46.12 46.74 47.41 46.9 46.9 47 56.31 56.56 57.16 56.2 56.2 56.2
26/09/2018 05:10:35 47.12 47.02 47.41 46.9 46.9 47 55.87 56.42 57.16 56.2 56.2 56.2
26/09/2018 05:10:36 47.58 47.42 47.42 46.9 46.9 47 56.36 56.28 57.16 56.2 56.2 56.2
26/09/2018 05:10:37 46.92 47.54 47.54 46.9 46.9 47 56.97 56.84 57.16 56.2 56.2 56.2
26/09/2018 05:10:38 46.98 47.21 47.54 46.9 46.9 47 55.9 56.83 57.16 56.2 56.2 56.2
26/09/2018 05:10:39 47.19 47.27 47.54 46.9 46.9 47 56.2 56.37 57.16 56.2 56.2 56.2
26/09/2018 05:10:40 46.73 47.34 47.54 46.9 46.9 47 55.92 56.35 57.16 56.2 56.2 56.2
26/09/2018 05:10:41 46.94 47.18 47.54 46.9 46.9 47 56.18 56.24 57.16 56.2 56.2 56.2
26/09/2018 05:10:42 46.2 46.84 47.54 46.9 46.9 47 56.28 56.47 57.16 56.2 56.2 56.2
26/09/2018 05:10:43 47.12 47.29 47.54 46.9 46.9 47 56.29 56.48 57.16 56.2 56.2 56.2
26/09/2018 05:10:44 47.26 47.23 47.54 46.9 46.9 47 56.31 56.43 57.16 56.2 56.2 56.2
26/09/2018 05:10:45 46.56 47.3 47.54 46.9 46.9 47 56.66 56.72 57.16 56.2 56.2 56.2
26/09/2018 05:10:46 46.01 46.72 47.54 46.9 46.9 47 56.15 56.71 57.16 56.2 56.2 56.2
26/09/2018 05:10:47 47 46.93 47.54 46.9 46.9 47 56.44 56.51 57.16 56.2 56.2 56.2
26/09/2018 05:10:48 46.39 46.91 47.54 46.9 46.9 47 55.78 56.44 57 56.2 56.2 56.2
26/09/2018 05:10:49 46.93 47.12 47.54 46.9 46.9 47 56.16 56.2 56.95 56.2 56.2 56.2
26/09/2018 05:10:50 46.56 47.26 47.54 46.9 46.9 47 56.44 56.45 56.95 56.2 56.2 56.2
26/09/2018 05:10:51 47.57 47.38 47.54 46.9 46.9 47 56.81 56.71 56.95 56.2 56.2 56.2
26/09/2018 05:10:52 47.14 47.38 47.54 46.9 46.9 47 56.31 56.7 56.95 56.2 56.2 56.2
26/09/2018 05:10:53 46.49 47.3 47.54 46.9 46.9 47 56.17 56.51 56.95 56.2 56.2 56.2
26/09/2018 05:10:54 45.98 46.91 47.54 46.9 46.9 47 56.42 56.67 56.95 56.2 56.2 56.2
26/09/2018 05:10:55 47.07 47.04 47.54 46.9 46.9 47 56.9 56.79 56.95 56.2 56.2 56.2
26/09/2018 05:10:56 46.99 47.08 47.54 46.9 46.9 47 56.82 56.9 56.95 56.2 56.2 56.2
26/09/2018 05:10:57 46.87 47.28 47.54 46.9 46.9 47 56.61 57 57 56.2 56.2 56.2
26/09/2018 05:10:58 46.98 47.04 47.54 46.9 46.9 47 56.39 56.86 57 56.2 56.2 56.2
26/09/2018 05:10:59 46.78 47.15 47.54 46.9 46.9 47 56.78 56.9 57 56.2 56.2 56.2
26/09/2018 05:11:00 47.33 47.26 47.54 46.9 46.9 47 56.52 56.88 57 56.2 56.2 56.2
26/09/2018 05:11:01 46.98 47.35 47.54 46.9 46.9 47 56.84 56.82 57 56.2 56.2 56.2
26/09/2018 05:11:02 47.13 47.44 47.54 46.9 46.9 47 56.25 56.9 57 56.2 56.2 56.2
26/09/2018 05:11:03 47.44 47.42 47.54 46.9 46.9 47 56.27 56.52 57 56.2 56.2 56.2
26/09/2018 05:11:04 46.17 47.29 47.54 46.9 46.9 47 56.25 56.5 57 56.2 56.2 56.2
26/09/2018 05:11:05 47.25 47.2 47.54 46.9 46.9 47 56.73 56.67 57 56.2 56.2 56.2
26/09/2018 05:11:06 46.85 47.2 47.54 46.9 46.9 47 57.11 57.06 57.06 56.2 56.2 56.2
26/09/2018 05:11:07 46.98 47.21 47.44 46.9 46.9 47 56.81 57.15 57.15 56.2 56.2 56.2
26/09/2018 05:11:08 46.9 46.99 47.44 46.9 46.9 47 56.07 56.82 57.15 56.2 56.2 56.2
26/09/2018 05:11:09 46.12 47.1 47.44 46.9 46.9 47 56.3 56.68 57.15 56.2 56.2 56.2
26/09/2018 05:11:10 47.28 47.2 47.44 46.9 46.9 47 56.65 56.75 57.15 56.2 56.2 56.2
26/09/2018 05:11:11 47.36 47.4 47.44 46.9 46.9 47 56.6 56.61 57.15 56.2 56.2 56.2
26/09/2018 05:11:12 47.11 47.29 47.44 46.9 46.9 47 56.58 56.69 57.15 56.2 56.2 56.2
26/09/2018 05:11:13 46.31 47.13 47.44 46.9 46.9 47 56.31 56.68 57.15 56.2 56.2 56.2
26/09/2018 05:11:14 46.54 47.02 47.44 46.9 46.9 47 56.47 56.59 57.15 56.2 56.2 56.2
26/09/2018 05:11:15 47.11 46.96 47.44 46.9 46.9 47 56.28 56.57 57.15 56.2 56.2 56.2
26/09/2018 05:11:16 46.92 47.19 47.44 46.9 46.9 47 56.58 56.81 57.15 56.2 56.2 56.2
26/09/2018 05:11:17 47.57 47.44 47.44 46.9 46.9 47 56.45 56.75 57.15 56.2 56.2 56.2
26/09/2018 05:11:18 46.16 47.29 47.44 46.9 46.9 47 56.61 56.72 57.15 56.2 56.2 56.2
26/09/2018 05:11:19 46.24 46.68 47.44 46.9 46.9 47 56.11 56.72 57.15 56.2 56.2 56.2
26/09/2018 05:11:20 47.15 47.03 47.44 46.9 46.9 47 56.48 56.56 57.15 56.2 56.2 56.2
26/09/2018 05:11:21 46.87 47.31 47.44 46.9 46.9 47 56.01 56.54 57.15 56.2 56.2 56.2
26/09/2018 05:11:22 46.47 46.81 47.44 46.9 46.9 47 56.69 56.85 57.15 56.2 56.2 56.2
26/09/2018 05:11:23 46.46 46.83 47.44 46.9 46.9 47 56.1 56.53 57.15 56.2 56.2 56.2
26/09/2018 05:11:24 46.5 46.79 47.44 46.9 46.9 47 55.94 56.31 57.15 56.2 56.2 56.2
26/09/2018 05:11:25 47.13 47.3 47.44 46.9 46.9 47 56.16 56.28 57.15 56.2 56.2 56.2
26/09/2018 05:11:26 46.94 47.04 47.44 46.9 46.9 47 55.87 56.15 57.15 56.2 56.2 56.2
26/09/2018 05:11:27 47.14 47.26 47.44 46.9 46.9 47 55.9 56.19 57.15 56.2 56.2 56.2
26/09/2018 05:11:28 46.41 47.13 47.44 46.9 46.9 47 56.13 56.16 57.15 56.2 56.2 56.2
26/09/2018 05:11:29 46.69 46.9 47.44 46.9 46.9 47 55.91 56.14 57.15 56.2 56.2 56.2
26/09/2018 05:11:30 46.97 47.08 47.44 46.9 46.9 47 56.15 56.25 57.15 56.2 56.2 56.2
26/09/2018 05:11:31 46.52 47.1 47.44 46.9 46.9 47 56.03 56.19 57.15 56.2 56.2 56.2
26/09/2018 05:11:32 46.48 47.04 47.44 46.9 46.9 47 55.48 56.09 57.15 56.2 56.2 56.2
26/09/2018 05:11:33 46.74 46.9 47.44 46.9 46.9 47 55.58 55.81 57.15 56.2 56.2 56.2
26/09/2018 05:11:34 47.24 47.18 47.44 46.9 46.9 47 56.8 56.55 57.15 56.2 56.2 56.2
26/09/2018 05:11:35 47.05 47.29 47.44 46.9 46.9 47 55.8 56.53 57.15 56.2 56.2 56.2
26/09/2018 05:11:36 47.46 47.46 47.46 46.9 46.9 47 56.35 56.37 57.15 56.2 56.2 56.2
26/09/2018 05:11:37 46.44 47.4 47.46 46.9 46.9 47 55.27 56.34 56.85 56.2 56.2 56.2
26/09/2018 05:11:38 46.81 47.18 47.46 46.9 46.9 47 56.34 56.1 56.85 56.2 56.2 56.2
26/09/2018 05:11:39 46.21 46.99 47.46 46.9 46.9 47 55.86 56.11 56.85 56.2 56.2 56.2
26/09/2018 05:11:40 46.69 46.87 47.46 46.9 46.9 47 56.5 56.53 56.85 56.2 56.2 56.2
26/09/2018 05:11:41 46.85 46.93 47.46 46.9 46.9 47 56.32 56.43 56.85 56.2 56.2 56.2
26/09/2018 05:11:42 47.16 47.16 47.46 46.9 46.9 47 56.31 56.48 56.85 56.2 56.2 56.2
26/09/2018 05:11:43 46.85 47.14 47.46 46.9 46.9 47 55.97 56.41 56.85 56.2 56.2 56.2
26/09/2018 05:11:44 46.59 47.03 47.46 46.9 46.9 47 56.16 56.44 56.85 56.2 56.2 56.2
26/09/2018 05:11:45 47.45 47.28 47.46 46.9 46.9 47 56.24 56.36 56.85 56.2 56.2 56.2
26/09/2018 05:11:46 47.35 47.45 47.46 46.9 46.9 47 56.07 56.36 56.85 56.2 56.2 56.2
26/09/2018 05:11:47 46.64 47.51 47.51 46.9 46.9 47 56.2 56.36 56.85 56.2 56.2 56.2
26/09/2018 05:11:48 46.8 47.09 47.51 46.9 46.9 47 55.75 56.41 56.85 56.2 56.2 56.2
26/09/2018 05:11:49 46.9 47.16 47.51 46.9 46.9 47 56.26 56.29 56.85 56.2 56.2 56.2
26/09/2018 05:11:50 46.4 46.93 47.51 46.9 46.9 47 55.67 56.28 56.85 56.2 56.2 56.2
26/09/2018 05:11:51 47.14 47.11 47.51 46.9 46.9 47 56.24 56.16 56.85 56.2 56.2 56.2
26/09/2018 05:11:52 47.18 47.17 47.51 46.9 46.9 47 55.86 56.14 56.55 56.2 56.2 56.2
26/09/2018 05:11:53 47.24 47.33 47.51 46.9 46.9 47 56.06 56.23 56.55 56.2 56.2 56.2
26/09/2018 05:11:54 46.48 47.22 47.51 46.9 46.9 47 56.12 56.23 56.55 56.2 56.2 56.2
26/09/2018 05:11:55 47.08 47.26 47.51 46.9 46.9 47 56 56.16 56.55 56.2 56.2 56.2
26/09/2018 05:11:56 47.17 47.27 47.51 46.9 46.9 47 55.94 56.08 56.55 56.2 56.2 56.2
26/09/2018 05:11:57 46.74 47.13 47.51 46.9 46.9 47 55.77 56.04 56.55 56.2 56.2 56.2
26/09/2018 05:11:58 47.1 47.13 47.51 46.9 46.9 47 56.54 56.51 56.55 56.2 56.2 56.2
26/09/2018 05:11:59 47.11 47.35 47.51 46.9 46.9 47 56.59 56.67 56.67 56.2 56.2 56.2
26/09/2018 05:12:00 46.9 47.18 47.51 46.9 46.9 47 55.88 56.46 56.67 56.2 56.2 56.2
26/09/2018 05:12:01 47 47.1 47.51 46.9 46.9 47 56.04 56.29 56.67 56.2 56.2 56.2
26/09/2018 05:12:02 47.15 47.27 47.51 46.9 46.9 47 56.52 56.38 56.67 56.2 56.2 56.2
26/09/2018 05:12:03 46.21 47.1 47.51 46.9 46.9 47 56.02 56.4 56.67 56.2 56.2 56.2
26/09/2018 05:12:04 47.24 47.07 47.51 46.9 46.9 47 56.02 56.25 56.67 56.2 56.2 56.2
26/09/2018 05:12:05 45.8 47.08 47.51 46.9 46.9 47 55.86 56.13 56.67 56.2 56.2 56.2
26/09/2018 05:12:06 45.52 46.33 47.51 46.9 46.9 47 56.03 56.14 56.67 56.2 56.2 56.2
26/09/2018 05:12:07 46.67 46.5 47.51 46.9 46.9 47 55.95 56.15 56.67 56.2 56.2 56.2
26/09/2018 05:12:08 47.07 47.01 47.51 46.9 46.9 47 56.55 56.36 56.67 56.2 56.2 56.2
26/09/2018 05:12:09 46.56 46.95 47.51 46.9 46.9 47 56.19 56.38 56.67 56.2 56.2 56.2
26/09/2018 05:12:10 47.12 47.08 47.51 46.9 46.9 47 56.39 56.66 56.67 56.2 56.2 56.2
26/09/2018 05:12:11 46.08 47.07 47.51 46.9 46.9 47 56.2 56.38 56.67 56.2 56.2 56.2
26/09/2018 05:12:12 47.07 46.94 47.51 46.9 46.9 47 56.56 56.59 56.67 56.2 56.2 56.2
26/09/2018 05:12:13 47.45 47.4 47.51 46.9 46.9 47 56.06 56.55 56.67 56.2 56.2 56.2
26/09/2018 05:12:14 47.3 47.58 47.58 46.9 46.9 47 56.08 56.43 56.67 56.2 56.2 56.2
26/09/2018 05:12:15 47.13 47.38 47.58 46.9 46.9 47 55.81 56.21 56.67 56.2 56.2 56.2
26/09/2018 05:12:16 46.53 47.15 47.58 46.9 46.9 47 55.8 56.02 56.67 56.2 56.2 56.2
26/09/2018 05:12:17 47.03 47.24 47.58 46.9 46.9 47 56.48 56.48 56.67 56.2 56.2 56.2
26/09/2018 05:12:18 46.71 47.26 47.58 46.9 46.9 47 56.1 56.33 56.67 56.2 56.2 56.2
26/09/2018 05:12:19 47.59 47.3 47.58 46.9 46.9 47 56.74 56.67 56.67 56.2 56.2 56.2
26/09/2018 05:12:20 47.37 47.49 47.58 46.9 46.9 47 56.03 56.49 56.67 56.2 56.2 56.2
26/09/2018 05:12:21 47.69 47.83 47.83 46.9 46.9 47 56.35 56.4 56.67 56.2 56.2 56.2
26/09/2018 05:12:22 46.53 47.57 47.83 46.9 46.9 47 55.95 56.35 56.67 56.2 56.2 56.2
26/09/2018 05:12:23 46.55 47.29 47.83 46.9 46.9 47 57.16 56.87 56.87 56.3 56.2 56.2
26/09/2018 05:12:24 47.29 47.18 47.83 46.9 46.9 47 56.46 56.86 56.87 56.3 56.2 56.2
26/09/2018 05:12:25 46.94 47.35 47.83 46.9 46.9 47 55.72 56.64 56.87 56.2 56.2 56.2
26/09/2018 05:12:26 47.08 47.31 47.83 46.9 46.9 47 56.51 56.63 56.87 56.3 56.2 56.2
26/09/2018 05:12:27 47.19 47.35 47.83 46.9 46.9 47 56.13 56.48 56.87 56.3 56.2 56.2
26/09/2018 05:12:28 47.26 47.4 47.83 46.9 46.9 47 56.14 56.25 56.87 56.3 56.2 56.2
26/09/2018 05:12:29 46.93 47.66 47.83 46.9 46.9 47 56.04 56.29 56.87 56.3 56.2 56.2
26/09/2018 05:12:30 46.86 47.07 47.83 46.9 46.9 47 56.61 56.59 56.87 56.3 56.2 56.2
26/09/2018 05:12:31 46.92 47.03 47.83 46.9 46.9 47 56.06 56.53 56.87 56.3 56.2 56.2
26/09/2018 05:12:32 47.13 47.29 47.83 46.9 46.9 47 55.76 56.27 56.87 56.3 56.2 56.2
26/09/2018 05:12:33 47.48 47.43 47.83 46.9 46.9 47 56.21 56.31 56.87 56.3 56.2 56.2
26/09/2018 05:12:34 47.07 47.42 47.83 46.9 46.9 47 55.91 56.18 56.87 56.3 56.2 56.2
26/09/2018 05:12:35 46.99 47.4 47.83 46.9 46.9 47 55.2 56.02 56.87 56.3 56.2 56.2
26/09/2018 05:12:36 46.57 47.29 47.83 46.9 46.9 47 56.13 56.06 56.87 56.3 56.2 56.2
26/09/2018 05:12:37 46.44 46.77 47.83 46.9 46.9 47 56.24 56.18 56.87 56.3 56.2 56.2
26/09/2018 05:12:38 47.06 47.19 47.83 46.9 46.9 47 55.9 56.18 56.87 56.3 56.2 56.2
26/09/2018 05:12:39 47.45 47.45 47.83 46.9 46.9 47 56.68 56.63 56.87 56.3 56.2 56.2
26/09/2018 05:12:40 46.57 47.29 47.83 46.9 46.9 47 56.33 56.67 56.87 56.3 56.2 56.2
26/09/2018 05:12:41 47 47.16 47.83 46.9 46.9 47 55.44 56.36 56.87 56.2 56.2 56.2
26/09/2018 05:12:42 46.26 47.11 47.83 46.9 46.9 47 55.66 55.96 56.87 56.2 56.2 56.2
26/09/2018 05:12:43 47.04 46.95 47.83 46.9 46.9 47 56.1 56.06 56.87 56.2 56.2 56.2
26/09/2018 05:12:44 46.96 47.13 47.83 46.9 46.9 47 56.37 56.28 56.87 56.2 56.2 56.2
26/09/2018 05:12:45 47.1 47.08 47.83 46.9 46.9 47 56.16 56.24 56.87 56.3 56.2 56.2
26/09/2018 05:12:46 46.82 47.09 47.83 46.9 46.9 47 55.85 56.29 56.87 56.3 56.2 56.2
26/09/2018 05:12:47 46.38 47.05 47.83 46.9 46.9 47 56.4 56.38 56.87 56.3 56.2 56.2
26/09/2018 05:12:48 46.88 46.96 47.83 46.9 46.9 47 55.95 56.46 56.87 56.3 56.2 56.2
26/09/2018 05:12:49 46.69 47.16 47.83 46.9 46.9 47 56.13 56.37 56.87 56.3 56.2 56.2
26/09/2018 05:12:50 47.73 47.55 47.83 46.9 46.9 47 56.46 56.69 56.87 56.3 56.2 56.2
26/09/2018 05:12:51 46.52 47.26 47.66 46.9 46.9 47 56.2 56.4 56.87 56.3 56.2 56.2
26/09/2018 05:12:52 47.2 47.24 47.66 46.9 46.9 47 56.23 56.35 56.87 56.3 56.2 56.2
26/09/2018 05:12:53 47.16 47.24 47.66 46.9 46.9 47 55.95 56.35 56.86 56.3 56.2 56.2
26/09/2018 05:12:54 47.23 47.59 47.66 46.9 46.9 47 56.39 56.32 56.69 56.3 56.2 56.2
26/09/2018 05:12:55 47.01 47.4 47.66 46.9 46.9 47 56.57 56.53 56.69 56.3 56.2 56.2
26/09/2018 05:12:56 46.66 47.09 47.66 46.9 46.9 47 56.03 56.56 56.69 56.3 56.2 56.2
26/09/2018 05:12:57 46.61 46.99 47.66 46.9 46.9 47 56.71 56.61 56.69 56.3 56.2 56.2
26/09/2018 05:12:58 47.8 47.49 47.66 46.9 46.9 47 56.54 56.82 56.82 56.3 56.2 56.2
26/09/2018 05:12:59 47.21 47.66 47.66 46.9 46.9 47 56.01 56.56 56.82 56.3 56.2 56.2
26/09/2018 05:13:00 46.6 47.42 47.66 46.9 46.9 47 56.37 56.52 56.82 56.3 56.2 56.2
26/09/2018 05:13:01 47.04 47.15 47.66 46.9 46.9 47 56.43 56.52 56.82 56.3 56.2 56.2
26/09/2018 05:13:02 46.33 47.27 47.66 46.9 46.9 47 56.06 56.36 56.82 56.3 56.2 56.2
26/09/2018 05:13:03 46.41 46.69 47.66 46.9 46.9 47 55.9 56.25 56.82 56.3 56.2 56.2
26/09/2018 05:13:04 47.09 47.1 47.66 46.9 46.9 47 56.3 56.38 56.82 56.3 56.2 56.2
26/09/2018 05:13:05 47.05 47.18 47.66 46.9 46.9 47 56.04 56.34 56.82 56.3 56.2 56.2
26/09/2018 05:13:06 46.41 46.92 47.66 46.9 46.9 47 56.08 56.42 56.82 56.3 56.2 56.2
26/09/2018 05:13:07 47.55 47.24 47.66 46.9 46.9 47 55.87 56.33 56.82 56.3 56.2 56.2
26/09/2018 05:13:08 47.37 47.51 47.66 46.9 46.9 47 56.47 56.33 56.82 56.3 56.2 56.2
26/09/2018 05:13:09 46.89 47.29 47.66 46.9 46.9 47 55.94 56.21 56.82 56.3 56.2 56.2
26/09/2018 05:13:10 47.28 47.26 47.66 46.9 46.9 47 56.91 56.64 56.82 56.3 56.2 56.2
26/09/2018 05:13:11 46.73 47.41 47.66 46.9 46.9 47 56.73 56.78 56.82 56.3 56.2 56.2
26/09/2018 05:13:12 46.98 46.98 47.66 46.9 46.9 47 56.25 56.81 56.82 56.3 56.2 56.2
26/09/2018 05:13:13 46.93 47.09 47.66 46.9 46.9 47 55.88 56.54 56.82 56.3 56.2 56.2
26/09/2018 05:13:14 47.43 47.46 47.66 46.9 46.9 47 55.61 56.08 56.82 56.3 56.2 56.2
26/09/2018 05:13:15 46.51 47.2 47.66 46.9 46.9 47 56.08 56.1 56.82 56.3 56.2 56.2
26/09/2018 05:13:16 46.8 47.04 47.66 46.9 46.9 47 56.26 56.25 56.82 56.3 56.2 56.2
26/09/2018 05:13:17 46.51 46.91 47.66 46.9 46.9 47 55.77 56.17 56.82 56.3 56.2 56.2
26/09/2018 05:13:18 46.89 46.93 47.66 46.9 46.9 47 56.71 56.56 56.82 56.3 56.2 56.2
26/09/2018 05:13:19 46.51 47.13 47.66 46.9 46.9 47 55.79 56.44 56.82 56.3 56.2 56.2
26/09/2018 05:13:20 46.95 46.93 47.66 46.9 46.9 47 56.09 56.21 56.82 56.3 56.2 56.2
26/09/2018 05:13:21 47.88 47.67 47.67 46.9 46.9 47 56.71 56.61 56.82 56.3 56.2 56.2
26/09/2018 05:13:22 46.99 47.63 47.67 46.9 46.9 47 56.5 56.69 56.82 56.3 56.2 56.2
26/09/2018 05:13:23 46.84 47.19 47.67 46.9 46.9 47 55.76 56.57 56.82 56.3 56.2 56.2
26/09/2018 05:13:24 47.75 47.71 47.71 46.9 46.9 47 55.6 56.19 56.82 56.3 56.2 56.2
26/09/2018 05:13:25 45.59 47.46 47.71 46.9 46.9 47 56.36 56.19 56.82 56.3 56.2 56.2
26/09/2018 05:13:26 47.13 47.06 47.71 46.9 46.9 47 56.21 56.35 56.82 56.3 56.2 56.2
26/09/2018 05:13:27 47.35 47.45 47.71 46.9 46.9 47 56.55 56.53 56.82 56.3 56.2 56.2
26/09/2018 05:13:28 46.96 47.3 47.71 46.9 46.9 47 55.53 56.45 56.81 56.3 56.2 56.2
26/09/2018 05:13:29 46.39 47.16 47.71 46.9 46.9 47 55.81 56.19 56.81 56.3 56.2 56.2
26/09/2018 05:13:30 47.41 47.39 47.71 46.9 46.9 47 56.04 56.14 56.81 56.3 56.2 56.2
26/09/2018 05:13:31 47.08 47.39 47.71 46.9 46.9 47 56.23 56.33 56.81 56.3 56.2 56.2
26/09/2018 05:13:32 47.87 47.74 47.74 46.9 46.9 47 56.3 56.36 56.81 56.3 56.2 56.2
26/09/2018 05:13:33 47.65 47.95 47.95 46.9 46.9 47 55.67 56.34 56.81 56.3 56.2 56.2
26/09/2018 05:13:34 46.49 47.51 47.95 46.9 46.9 47 56.2 56.22 56.81 56.3 56.2 56.2
26/09/2018 05:13:35 47 47.25 47.95 46.9 46.9 47 56.08 56.24 56.81 56.3 56.2 56.2
26/09/2018 05:13:36 47.23 47.21 47.95 46.9 46.9 47 56.23 56.34 56.81 56.3 56.2 56.2
26/09/2018 05:13:37 46.84 47.32 47.95 46.9 46.9 47 56.07 56.32 56.81 56.3 56.2 56.2
26/09/2018 05:13:38 46.95 47.2 47.95 46.9 46.9 47 56.38 56.53 56.81 56.3 56.2 56.2
26/09/2018 05:13:39 46.83 47.06 47.95 46.9 46.9 47 56.21 56.41 56.81 56.3 56.2 56.2
26/09/2018 05:13:40 46.48 47.09 47.95 46.9 46.9 47 56.08 56.37 56.81 56.3 56.2 56.2
26/09/2018 05:13:41 47.08 46.94 47.95 46.9 46.9 47 56.46 56.46 56.81 56.3 56.2 56.2
26/09/2018 05:13:42 46.64 47.08 47.95 46.9 46.9 47 56.24 56.48 56.69 56.3 56.2 56.2
26/09/2018 05:13:43 46.95 47.26 47.95 46.9 46.9 47 56.2 56.57 56.69 56.3 56.2 56.2
26/09/2018 05:13:44 46.91 46.97 47.95 46.9 46.9 47 56.34 56.46 56.69 56.3 56.2 56.2
26/09/2018 05:13:45 46.78 47.18 47.95 46.9 46.9 47 55.93 56.48 56.69 56.3 56.2 56.2
26/09/2018 05:13:46 45.95 46.83 47.95 46.9 46.9 47 55.49 56.03 56.69 56.3 56.2 56.2
26/09/2018 05:13:47 47.16 47.05 47.95 46.9 46.9 47 56.17 56.06 56.69 56.3 56.2 56.2
26/09/2018 05:13:48 47.43 47.3 47.95 46.9 46.9 47 55.75 55.94 56.69 56.3 56.2 56.2
26/09/2018 05:13:49 46.57 47.32 47.95 46.9 46.9 47 56.27 56.19 56.69 56.3 56.2 56.2
26/09/2018 05:13:50 46.78 47.09 47.95 46.9 46.9 47 56.31 56.4 56.69 56.3 56.2 56.2
26/09/2018 05:13:51 46.62 47.05 47.95 46.9 46.9 47 55.98 56.37 56.69 56.3 56.2 56.2
26/09/2018 05:13:52 46.69 47.05 47.95 46.9 46.9 47 56.28 56.33 56.57 56.3 56.2 56.2
26/09/2018 05:13:53 46.63 46.95 47.95 46.9 46.9 47 56.23 56.38 56.57 56.3 56.2 56.2
26/09/2018 05:13:54 46.74 46.94 47.95 46.9 46.9 47 55.74 56.31 56.57 56.3 56.2 56.2
26/09/2018 05:13:55 47.05 47.03 47.95 46.9 46.9 47 56.25 56.27 56.57 56.3 56.2 56.2
26/09/2018 05:13:56 46.41 47.12 47.95 46.9 46.9 47 55.95 56.23 56.57 56.3 56.2 56.2
26/09/2018 05:13:57 46.68 46.93 47.95 46.9 46.9 47 55.54 56.33 56.57 56.2 56.2 56.2
26/09/2018 05:13:58 47.23 47.22 47.95 46.9 46.9 47 56.6 56.47 56.57 56.2 56.2 56.2
26/09/2018 05:13:59 46.73 47.16 47.95 46.9 46.9 47 56.21 56.43 56.57 56.2 56.2 56.2
26/09/2018 05:14:00 46.9 47.06 47.95 46.9 46.9 47 55.71 56.2 56.57 56.2 56.2 56.2
26/09/2018 05:14:01 46.03 46.95 47.95 46.9 46.9 47 55.8 56.21 56.57 56.2 56.2 56.2
26/09/2018 05:14:02 46.19 46.48 47.95 46.9 46.9 47 56.37 56.19 56.57 56.2 56.2 56.2
26/09/2018 05:14:03 46.92 46.85 47.51 46.9 46.9 47 55.99 56.34 56.57 56.2 56.2 56.2
26/09/2018 05:14:04 46.66 46.78 47.32 46.9 46.9 47 56.5 56.4 56.57 56.2 56.2 56.2
26/09/2018 05:14:05 47.24 47.13 47.32 46.9 46.9 47 56.91 56.78 56.78 56.2 56.2 56.2
26/09/2018 05:14:06 47.35 47.56 47.56 46.9 46.9 47 55.8 56.76 56.78 56.2 56.2 56.2
26/09/2018 05:14:07 47.03 47.28 47.56 46.9 46.9 47 56.45 56.46 56.78 56.2 56.2 56.2
26/09/2018 05:14:08 47.39 47.46 47.56 46.9 46.9 47 55.97 56.36 56.78 56.2 56.2 56.2
26/09/2018 05:14:09 46.91 47.34 47.56 46.9 46.9 47 55.46 56.1 56.78 56.2 56.2 56.2
26/09/2018 05:14:10 46.82 47.32 47.56 46.9 46.9 47 56.7 56.41 56.78 56.2 56.2 56.2
26/09/2018 05:14:11 47.21 47.21 47.56 46.9 46.9 47 56.17 56.64 56.78 56.2 56.2 56.2
26/09/2018 05:14:12 46.79 47.12 47.56 46.9 46.9 47 56.25 56.31 56.78 56.2 56.2 56.2
26/09/2018 05:14:13 47.49 47.44 47.56 46.9 46.9 47 56.1 56.38 56.78 56.2 56.2 56.2
26/09/2018 05:14:14 46.91 47.35 47.56 46.9 46.9 47 56.44 56.49 56.78 56.2 56.2 56.2
26/09/2018 05:14:15 47.43 47.46 47.56 46.9 46.9 47 56.28 56.52 56.78 56.2 56.2 56.2
26/09/2018 05:14:16 46.82 47.38 47.56 46.9 46.9 47 55.86 56.33 56.78 56.2 56.2 56.2
26/09/2018 05:14:17 46.32 46.94 47.56 46.9 46.9 47 55.76 56.05 56.78 56.2 56.2 56.2
26/09/2018 05:14:18 47 46.96 47.56 46.9 46.9 47 56.25 56.23 56.78 56.2 56.2 56.2
26/09/2018 05:14:19 47.03 47.11 47.56 46.9 46.9 47 56.31 56.36 56.78 56.2 56.2 56.2
26/09/2018 05:14:20 46.59 47.17 47.56 46.9 46.9 47 55.79 56.38 56.78 56.2 56.2 56.2
26/09/2018 05:14:21 47.16 47.16 47.56 46.9 46.9 47 56.09 56.12 56.78 56.2 56.2 56.2
26/09/2018 05:14:22 47.03 47.27 47.56 46.9 46.9 47 55.59 56.06 56.78 56.2 56.2 56.2
26/09/2018 05:14:23 46.95 47.37 47.56 46.9 46.9 47 56.26 56.19 56.78 56.2 56.2 56.2
26/09/2018 05:14:24 46.47 47.21 47.56 46.9 46.9 47 55.55 56.22 56.78 56.2 56.2 56.2
26/09/2018 05:14:25 46.68 47.08 47.56 46.9 46.9 47 56.45 56.32 56.78 56.2 56.2 56.2
26/09/2018 05:14:26 46.99 47 47.56 46.9 46.9 47 56.04 56.25 56.78 56.2 56.2 56.2
26/09/2018 05:14:27 47.18 47.11 47.56 46.9 46.9 47 56.26 56.46 56.78 56.2 56.2 56.2
26/09/2018 05:14:28 46.51 47.15 47.56 46.9 46.9 47 56.81 56.58 56.78 56.2 56.2 56.2
26/09/2018 05:14:29 47.53 47.3 47.56 46.9 46.9 47 56.05 56.59 56.78 56.2 56.2 56.2
26/09/2018 05:14:30 47.4 47.62 47.62 46.9 46.9 47 56.18 56.35 56.78 56.2 56.2 56.2
26/09/2018 05:14:31 46.4 47.41 47.62 46.9 46.9 47 56.23 56.38 56.78 56.2 56.2 56.2
26/09/2018 05:14:32 46.91 47.29 47.62 46.9 46.9 47 56.72 56.73 56.78 56.2 56.2 56.2
26/09/2018 05:14:33 46.91 47.22 47.62 46.9 46.9 47 56.19 56.52 56.78 56.2 56.2 56.2
26/09/2018 05:14:34 46.34 46.87 47.62 46.9 46.9 47 55.86 56.31 56.78 56.2 56.2 56.2
26/09/2018 05:14:35 47.43 47.19 47.62 46.9 46.9 47 56.24 56.34 56.76 56.2 56.2 56.2
26/09/2018 05:14:36 46.49 47.26 47.62 46.9 46.9 47 56.5 56.44 56.73 56.2 56.2 56.2
26/09/2018 05:14:37 46.72 46.95 47.62 46.9 46.9 47 55.86 56.45 56.73 56.2 56.2 56.2
26/09/2018 05:14:38 46.46 46.97 47.62 46.9 46.9 47 56.31 56.31 56.73 56.2 56.2 56.2
26/09/2018 05:14:39 46.75 46.8 47.62 46.9 46.9 47 56.34 56.48 56.73 56.2 56.2 56.2
26/09/2018 05:14:40 47 47.03 47.62 46.9 46.9 47 56.65 56.66 56.73 56.2 56.2 56.2
26/09/2018 05:14:41 46.01 47 47.62 46.9 46.9 47 55.23 56.55 56.73 56.2 56.2 56.2
26/09/2018 05:14:42 46.26 46.73 47.62 46.9 46.9 47 56.24 56.21 56.73 56.2 56.2 56.2
26/09/2018 05:14:43 47.29 47.04 47.62 46.9 46.9 47 56.27 56.25 56.73 56.2 56.2 56.2
26/09/2018 05:14:44 46.38 47.07 47.62 46.9 46.9 47 56.56 56.6 56.73 56.2 56.2 56.2
26/09/2018 05:14:45 47.8 47.56 47.62 46.9 46.9 47 55.98 56.48 56.73 56.2 56.2 56.2
26/09/2018 05:14:46 47.34 47.5 47.62 46.9 46.9 47 56.56 56.51 56.73 56.2 56.2 56.2
26/09/2018 05:14:47 47.8 47.7 47.7 46.9 46.9 47 56.88 56.85 56.85 56.2 56.2 56.2
26/09/2018 05:14:48 46.83 47.71 47.71 46.9 46.9 47 55.87 56.68 56.85 56.2 56.2 56.2
26/09/2018 05:14:49 46.98 47.23 47.71 46.9 46.9 47 56.21 56.35 56.85 56.2 56.2 56.2
26/09/2018 05:14:50 46.72 47.17 47.71 46.9 46.9 47 55.79 56.17 56.85 56.2 56.2 56.2
26/09/2018 05:14:51 47.08 47.3 47.71 46.9 46.9 47 56.15 56.21 56.85 56.2 56.2 56.2
26/09/2018 05:14:52 46.84 46.99 47.71 46.9 46.9 47 55.89 56.24 56.85 56.2 56.2 56.2
26/09/2018 05:14:53 46.56 47.13 47.71 46.9 46.9 47 55.7 56.1 56.85 56.2 56.2 56.2
26/09/2018 05:14:54 46.45 46.9 47.71 46.9 46.9 47 56.06 56 56.85 56.2 56.2 56.2
26/09/2018 05:14:55 47 47.16 47.71 46.9 46.9 47 56.53 56.43 56.85 56.2 56.2 56.2
26/09/2018 05:14:56 47 47.05 47.71 46.9 46.9 47 55.79 56.62 56.85 56.2 56.2 56.2
26/09/2018 05:14:57 46.96 47.25 47.71 46.9 46.9 47 56.11 56.25 56.85 56.2 56.2 56.2
26/09/2018 05:14:58 46.33 46.92 47.71 46.9 46.9 47 55.75 56.23 56.85 56.2 56.2 56.2
26/09/2018 05:14:59 47.12 47.04 47.71 46.9 46.9 47 56.13 56.11 56.85 56.2 56.2 56.2
26/09/2018 05:15:00 47.22 47.34 47.71 46.9 46.9 47 55.95 56.1 56.85 56.2 56.2 56.2
26/09/2018 05:15:01 47.25 47.29 47.71 46.9 46.9 47 56.19 56.34 56.85 56.2 56.2 56.2
26/09/2018 05:15:02 46.95 47.43 47.71 46.9 46.9 47 55.74 56.21 56.85 56.2 56.2 56.2
26/09/2018 05:15:03 46.9 47.09 47.71 46.9 46.9 47 56.02 56.15 56.85 56.2 56.2 56.2
26/09/2018 05:15:04 46.19 47.15 47.71 46.9 46.9 47 55.74 56.11 56.85 56.2 56.2 56.2
26/09/2018 05:15:05 47.34 47.13 47.71 46.9 46.9 47 56.27 56.37 56.85 56.2 56.2 56.2
26/09/2018 05:15:06 47.01 47.45 47.71 46.9 46.9 47 56.82 56.73 56.85 56.2 56.2 56.2
26/09/2018 05:15:07 46.97 47.21 47.71 46.9 46.9 47 56.45 56.76 56.85 56.2 56.2 56.2
26/09/2018 05:15:08 46.89 47.12 47.71 46.9 46.9 47 56.35 56.63 56.85 56.2 56.2 56.2
26/09/2018 05:15:09 46.67 46.99 47.71 46.9 46.9 47 56.38 56.6 56.85 56.2 56.2 56.2
26/09/2018 05:15:10 46.71 46.97 47.71 46.9 46.9 47 56.45 56.64 56.85 56.2 56.2 56.2
26/09/2018 05:15:11 47.08 47.25 47.71 46.9 46.9 47 55.69 56.44 56.85 56.2 56.2 56.2
26/09/2018 05:15:12 47.63 47.47 47.71 46.9 46.9 47 55.85 56.07 56.85 56.2 56.2 56.2
26/09/2018 05:15:13 47.33 47.62 47.71 46.9 46.9 47 55.86 56.17 56.85 56.2 56.2 56.2
26/09/2018 05:15:14 46.91 47.37 47.71 46.9 46.9 47 55.73 55.93 56.85 56.2 56.2 56.2
26/09/2018 05:15:15 46.22 47.17 47.71 46.9 46.9 47 56.43 56.35 56.85 56.2 56.2 56.2
26/09/2018 05:15:16 46.06 46.66 47.71 46.9 46.9 47 55.51 56.16 56.85 56.2 56.2 56.2
26/09/2018 05:15:17 47.11 46.99 47.71 46.9 46.9 47 55.55 55.82 56.76 56.2 56.2 56.2
26/09/2018 05:15:18 46.93 47.06 47.62 46.9 46.9 47 56.16 56.22 56.76 56.2 56.2 56.2
26/09/2018 05:15:19 46.98 47.16 47.62 46.9 46.9 47 56.05 56.16 56.76 56.2 56.2 56.2
26/09/2018 05:15:20 46.71 47.02 47.62 46.9 46.9 47 56.38 56.34 56.76 56.2 56.2 56.2
26/09/2018 05:15:21 46.63 46.97 47.62 46.9 46.9 47 56.53 56.61 56.76 56.2 56.2 56.2
26/09/2018 05:15:22 47.14 47.27 47.62 46.9 46.9 47 56.01 56.39 56.76 56.2 56.2 56.2
26/09/2018 05:15:23 46.56 47.13 47.62 46.9 46.9 47 55.97 56.39 56.76 56.2 56.2 56.2
26/09/2018 05:15:24 46.62 47.15 47.62 46.9 46.9 47 55.85 56.22 56.76 56.2 56.2 56.2
26/09/2018 05:15:25 46.88 47 47.62 46.9 46.9 47 56.1 56.18 56.76 56.2 56.2 56.2
26/09/2018 05:15:26 47.4 47.24 47.62 46.9 46.9 47 56.52 56.43 56.76 56.2 56.2 56.2
26/09/2018 05:15:27 46.53 47.25 47.62 46.9 46.9 47 56.16 56.41 56.76 56.2 56.2 56.2
26/09/2018 05:15:28 47.48 47.33 47.62 46.9 46.9 47 56.43 56.53 56.76 56.2 56.2 56.2
26/09/2018 05:15:29 46.48 47.32 47.62 46.9 46.9 47 55.8 56.47 56.76 56.2 56.2 56.2
26/09/2018 05:15:30 46.77 47 47.62 46.9 46.9 47 55.94 56.2 56.76 56.2 56.2 56.2
26/09/2018 05:15:31 46.71 46.87 47.62 46.9 46.9 47 55.63 55.98 56.76 56.2 56.2 56.2
26/09/2018 05:15:32 46.2 46.9 47.62 46.9 46.9 47 56.4 56.25 56.76 56.2 56.2 56.2
26/09/2018 05:15:33 47.75 47.43 47.62 46.9 46.9 47 55.99 56.25 56.76 56.2 56.2 56.2
26/09/2018 05:15:34 46.9 47.49 47.62 46.9 46.9 47 55.56 56.18 56.76 56.2 56.2 56.2
26/09/2018 05:15:35 46.81 47.08 47.62 46.9 46.9 47 55.98 55.97 56.76 56.2 56.2 56.2
26/09/2018 05:15:36 46.89 47.09 47.62 46.9 46.9 47 56.43 56.32 56.76 56.2 56.2 56.2
26/09/2018 05:15:37 46.45 47.09 47.62 46.9 46.9 47 56.12 56.33 56.64 56.2 56.2 56.2
26/09/2018 05:15:38 47.35 47.21 47.62 46.9 46.9 47 55.97 56.3 56.64 56.2 56.2 56.2
26/09/2018 05:15:39 46.8 47.31 47.62 46.9 46.9 47 56.35 56.34 56.64 56.2 56.2 56.2
26/09/2018 05:15:40 47.11 47.21 47.62 46.9 46.9 47 56.3 56.61 56.61 56.2 56.2 56.2
26/09/2018 05:15:41 47.41 47.45 47.62 46.9 46.9 47 55.81 56.3 56.61 56.2 56.2 56.2
26/09/2018 05:15:42 47.05 47.49 47.62 46.9 46.9 47 56.16 56.24 56.61 56.2 56.2 56.2
26/09/2018 05:15:43 47.15 47.33 47.49 46.9 46.9 47 56.28 56.31 56.61 56.2 56.2 56.2
26/09/2018 05:15:44 47.41 47.58 47.58 46.9 46.9 47 56.37 56.62 56.62 56.2 56.2 56.2
26/09/2018 05:15:45 46.52 47.3 47.58 46.9 46.9 47 55.8 56.35 56.62 56.2 56.2 56.2
26/09/2018 05:15:46 47.22 47.23 47.58 46.9 46.9 47 55.91 56.08 56.62 56.2 56.2 56.2
26/09/2018 05:15:47 47.47 47.51 47.58 46.9 46.9 47 56.08 56.28 56.62 56.2 56.2 56.2
26/09/2018 05:15:48 46.64 47.32 47.58 46.9 46.9 47 56.19 56.21 56.62 56.2 56.2 56.2
26/09/2018 05:15:49 46.64 47.21 47.58 46.9 46.9 47 56.37 56.54 56.62 56.2 56.2 56.2
26/09/2018 05:15:50 47.11 47.01 47.58 46.9 46.9 47 56.11 56.4 56.62 56.2 56.2 56.2
26/09/2018 05:15:51 46.86 47.28 47.58 46.9 46.9 47 56.73 56.53 56.62 56.2 56.2 56.2
26/09/2018 05:15:52 46.59 46.95 47.58 46.9 46.9 47 56.14 56.63 56.63 56.2 56.2 56.2
26/09/2018 05:15:53 46.76 46.94 47.58 46.9 46.9 47 55.97 56.3 56.63 56.2 56.2 56.2
26/09/2018 05:15:54 46.81 47.17 47.58 46.9 46.9 47 55.59 56.12 56.63 56.2 56.2 56.2
26/09/2018 05:15:55 47.12 47.13 47.58 46.9 46.9 47 56.01 55.97 56.63 56.2 56.2 56.2
26/09/2018 05:15:56 47.58 47.39 47.58 46.9 46.9 47 56.42 56.39 56.63 56.2 56.2 56.2
26/09/2018 05:15:57 47.14 47.52 47.58 46.9 46.9 47 56.28 56.64 56.64 56.2 56.2 56.2
26/09/2018 05:15:58 47.46 47.61 47.61 46.9 46.9 47 55.81 56.25 56.64 56.2 56.2 56.2
26/09/2018 05:15:59 47.56 47.69 47.69 46.9 46.9 47 56.35 56.27 56.64 56.2 56.2 56.2
26/09/2018 05:16:00 47.13 47.47 47.69 46.9 46.9 47 56.43 56.5 56.64 56.2 56.2 56.2
26/09/2018 05:16:01 47.63 47.72 47.72 46.9 46.9 47 56.26 56.41 56.64 56.2 56.2 56.2
26/09/2018 05:16:02 47.08 47.66 47.72 46.9 46.9 47 55.76 56.38 56.64 56.2 56.2 56.2
26/09/2018 05:16:03 46.84 47.3 47.72 46.9 46.9 47 56.52 56.57 56.64 56.2 56.2 56.2
26/09/2018 05:16:04 47.34 47.33 47.72 46.9 46.9 47 56.62 56.73 56.73 56.2 56.2 56.2
26/09/2018 05:16:05 47.1 47.34 47.72 46.9 46.9 47 55.47 56.52 56.73 56.2 56.2 56.2
26/09/2018 05:16:06 45.33 47.27 47.72 46.9 46.9 47 55.87 56.12 56.73 56.2 56.2 56.2
26/09/2018 05:16:07 46.97 46.77 47.72 46.9 46.9 47 55.83 56 56.73 56.2 56.2 56.2
26/09/2018 05:16:08 47.36 47.24 47.72 46.9 46.9 47 55.73 56.14 56.73 56.2 56.2 56.2
26/09/2018 05:16:09 46.78 47.34 47.72 46.9 46.9 47 55.9 56 56.73 56.1 56.2 56.2
26/09/2018 05:16:10 47.42 47.34 47.72 46.9 46.9 47 56.31 56.18 56.73 56.1 56.2 56.2
26/09/2018 05:16:11 47.08 47.32 47.72 46.9 46.9 47 56.01 56.24 56.73 56.1 56.2 56.2
26/09/2018 05:16:12 47.19 47.45 47.72 46.9 46.9 47 55.96 56.3 56.73 56.1 56.2 56.2
26/09/2018 05:16:13 47.27 47.45 47.72 46.9 46.9 47 56.2 56.27 56.73 56.1 56.2 56.2
26/09/2018 05:16:14 47.25 47.44 47.72 46.9 46.9 47 55.66 56.18 56.73 56.1 56.2 56.2
26/09/2018 05:16:15 46.48 47.29 47.72 46.9 46.9 47 55.76 55.98 56.73 56.1 56.2 56.2
26/09/2018 05:16:16 47.35 47.43 47.72 46.9 46.9 47 55.97 56.2 56.73 56.1 56.2 56.2
26/09/2018 05:16:17 46.94 47.46 47.72 46.9 46.9 47 55.75 55.88 56.73 56.1 56.2 56.2
26/09/2018 05:16:18 46.51 46.91 47.72 46.9 46.9 47 56.91 56.63 56.73 56.1 56.2 56.2
26/09/2018 05:16:19 47.58 47.3 47.72 46.9 46.9 47 56.57 56.69 56.73 56.1 56.2 56.2
26/09/2018 05:16:20 46.49 47.31 47.72 46.9 46.9 47 56.43 56.72 56.73 56.1 56.2 56.2
26/09/2018 05:16:21 47.65 47.37 47.72 46.9 46.9 47 56.23 56.67 56.73 56.1 56.2 56.2
26/09/2018 05:16:22 47.53 47.65 47.72 46.9 46.9 47 56.15 56.45 56.73 56.1 56.2 56.2
26/09/2018 05:16:23 47.12 47.53 47.72 46.9 46.9 47 56.23 56.38 56.73 56.1 56.2 56.2
26/09/2018 05:16:24 46.93 47.59 47.72 46.9 46.9 47 56.53 56.51 56.73 56.1 56.2 56.2
26/09/2018 05:16:25 46.96 47.33 47.72 46.9 46.9 47 56.19 56.69 56.73 56.1 56.2 56.2
26/09/2018 05:16:26 46.38 46.89 47.72 46.9 46.9 47 56.21 56.51 56.73 56.1 56.2 56.2
26/09/2018 05:16:27 47.08 47.11 47.72 46.9 46.9 47 55.98 56.23 56.73 56.1 56.2 56.2
26/09/2018 05:16:28 47.51 47.53 47.72 46.9 46.9 47 56.07 56.17 56.73 56.1 56.2 56.2
26/09/2018 05:16:29 46.97 47.53 47.72 46.9 46.9 47 56.18 56.42 56.73 56.1 56.2 56.2
26/09/2018 05:16:30 46.92 47.3 47.72 46.9 46.9 47 57.09 56.91 56.91 56.1 56.2 56.2
26/09/2018 05:16:31 46.36 47.16 47.66 46.9 46.9 47 56.27 56.85 56.91 56.1 56.2 56.2
26/09/2018 05:16:32 46.3 46.56 47.65 46.9 46.9 47 56.47 56.69 56.91 56.1 56.2 56.2
26/09/2018 05:16:33 47 46.86 47.65 46.9 46.9 47 56.09 56.51 56.91 56.2 56.2 56.2
26/09/2018 05:16:34 46.73 47.13 47.65 46.9 46.9 47 56.05 56.39 56.91 56.1 56.2 56.2
26/09/2018 05:16:35 47.01 47.22 47.65 46.9 46.9 47 55.85 56.1 56.91 56.1 56.2 56.2
26/09/2018 05:16:36 47.03 47.3 47.65 46.9 46.9 47 55.75 56.07 56.91 56.1 56.2 56.2
26/09/2018 05:16:37 46.48 47.15 47.65 46.9 46.9 47 55.93 56.21 56.91 56.1 56.2 56.2
26/09/2018 05:16:38 47.05 46.97 47.65 46.9 46.9 47 56.27 56.18 56.91 56.1 56.2 56.2
26/09/2018 05:16:39 46.94 47.22 47.65 46.9 46.9 47 56.96 56.71 56.91 56.2 56.2 56.2
26/09/2018 05:16:40 46.91 47.2 47.65 46.9 46.9 47 55.92 56.71 56.91 56.1 56.2 56.2
26/09/2018 05:16:41 47.93 47.73 47.73 47 46.9 47 57.2 57.07 57.07 56.2 56.2 56.2
26/09/2018 05:16:42 47.12 47.71 47.73 46.9 46.9 47 56.65 57.08 57.08 56.2 56.2 56.2
26/09/2018 05:16:43 47.14 47.48 47.73 47 46.9 47 56.93 57.04 57.08 56.2 56.2 56.2
26/09/2018 05:16:44 46.82 47.33 47.73 47 46.9 47 56.96 57.04 57.08 56.2 56.2 56.2
26/09/2018 05:16:45 46.59 46.98 47.73 46.9 46.9 47 57.43 57.31 57.31 56.2 56.2 56.2
26/09/2018 05:16:46 47.06 47.03 47.73 46.9 46.9 47 57.75 57.68 57.68 56.2 56.2 56.2
26/09/2018 05:16:47 46.38 46.95 47.73 46.9 46.9 47 57.41 57.8 57.8 56.2 56.2 56.2
26/09/2018 05:16:48 46.54 46.72 47.73 46.9 46.9 47 57.06 57.66 57.8 56.2 56.2 56.2
26/09/2018 05:16:49 47.39 47.35 47.73 46.9 46.9 47 56.55 57.2 57.8 56.2 56.2 56.2
26/09/2018 05:16:50 47.21 47.35 47.73 47 46.9 47 56.98 56.99 57.8 56.2 56.2 56.2
26/09/2018 05:16:51 47.83 47.59 47.73 47 46.9 47 56.82 57.1 57.8 56.2 56.2 56.2
26/09/2018 05:16:52 47.39 47.65 47.73 47 46.9 47 56.9 57.02 57.8 56.2 56.2 56.2
26/09/2018 05:16:53 47.19 47.59 47.73 47 46.9 47 56.24 56.96 57.8 56.2 56.2 56.2
26/09/2018 05:16:54 46.18 47.4 47.73 47 46.9 47 56.89 56.98 57.8 56.2 56.2 56.2
26/09/2018 05:16:55 47.25 47.19 47.73 47 46.9 47 56.25 56.7 57.8 56.2 56.2 56.2
26/09/2018 05:16:56 46.43 47.06 47.73 47 46.9 47 56.47 56.7 57.8 56.2 56.2 56.2
26/09/2018 05:16:57 47.33 47.19 47.73 47 46.9 47 55.47 56.51 57.8 56.2 56.2 56.2
26/09/2018 05:16:58 46.82 47.38 47.73 47 46.9 47 56.05 56.11 57.8 56.2 56.2 56.2
26/09/2018 05:16:59 46.6 47.05 47.73 47 46.9 47 56.54 56.39 57.8 56.2 56.2 56.2
26/09/2018 05:17:00 47.23 47.15 47.73 47 46.9 47 56.99 57.02 57.8 56.2 56.2 56.2
26/09/2018 05:17:01 47.2 47.41 47.73 47 46.9 47 55.8 56.83 57.8 56.2 56.2 56.2
26/09/2018 05:17:02 46.6 47.27 47.73 47 46.9 47 55.85 56.14 57.8 56.2 56.2 56.2
26/09/2018 05:17:03 46.39 46.78 47.73 47 46.9 47 56.39 56.44 57.8 56.2 56.2 56.2
26/09/2018 05:17:04 46.77 46.91 47.73 46.9 46.9 47 56.39 56.48 57.8 56.2 56.2 56.2
26/09/2018 05:17:05 47.02 47.31 47.73 47 46.9 47 56.86 56.71 57.8 56.2 56.2 56.2
26/09/2018 05:17:06 47.14 47.2 47.73 47 46.9 47 56.51 56.79 57.8 56.2 56.2 56.2
26/09/2018 05:17:07 47.13 47.26 47.73 47 46.9 47 57.12 57.04 57.8 56.2 56.2 56.2
26/09/2018 05:17:08 47.08 47.16 47.73 47 46.9 47 57.92 57.78 57.8 56.2 56.2 56.2
26/09/2018 05:17:09 45.88 47.14 47.73 47 46.9 47 57.72 57.84 57.84 56.2 56.2 56.2
26/09/2018 05:17:10 47.81 47.46 47.73 47 46.9 47 58.34 58.39 58.39 56.2 56.2 56.2
26/09/2018 05:17:11 46.52 47.62 47.71 47 46.9 47 57.49 58.41 58.41 56.2 56.2 56.2
26/09/2018 05:17:12 46.61 46.96 47.65 47 46.9 47 57.37 57.87 58.41 56.2 56.2 56.2
26/09/2018 05:17:13 46.91 46.92 47.65 47 46.9 47 57.02 57.68 58.41 56.2 56.2 56.2
26/09/2018 05:17:14 46.48 46.85 47.65 47 46.9 47 55.87 57.04 58.41 56.2 56.2 56.2
26/09/2018 05:17:15 46.68 46.95 47.65 47 46.9 47 56.43 56.57 58.41 56.2 56.2 56.2
26/09/2018 05:17:16 46.74 46.97 47.65 47 46.9 47 56.56 56.73 58.41 56.2 56.2 56.2
26/09/2018 05:17:17 47.31 47.29 47.65 47 46.9 47 56.21 56.6 58.41 56.2 56.2 56.2
26/09/2018 05:17:18 46.28 47.03 47.65 47 46.9 47 56.2 56.41 58.41 56.2 56.2 56.2
26/09/2018 05:17:19 46.72 47.06 47.65 47 46.9 47 56.11 56.3 58.41 56.2 56.2 56.2
26/09/2018 05:17:20 47.19 47.09 47.65 47 46.9 47 56.21 56.42 58.41 56.2 56.2 56.2
26/09/2018 05:17:21 46.66 47.12 47.65 46.9 46.9 47 56.65 56.65 58.41 56.2 56.2 56.2
26/09/2018 05:17:22 46.57 47.07 47.62 46.9 46.9 47 55.91 56.63 58.41 56.2 56.2 56.2
26/09/2018 05:17:23 46.62 47.03 47.62 46.9 46.9 47 56.13 56.25 58.41 56.2 56.2 56.2
26/09/2018 05:17:24 46.54 46.73 47.62 46.9 46.9 47 56.21 56.39 58.41 56.2 56.2 56.2
26/09/2018 05:17:25 47.3 47.29 47.62 46.9 46.9 47 55.85 56.24 58.41 56.2 56.2 56.2
26/09/2018 05:17:26 46.36 47.33 47.62 46.9 46.9 47 55.91 56.08 58.41 56.2 56.2 56.2
26/09/2018 05:17:27 47.34 47.24 47.62 46.9 46.9 47 56.47 56.45 58.41 56.2 56.2 56.2
26/09/2018 05:17:28 46.88 47.22 47.62 46.9 46.9 47 56.34 56.48 58.41 56.2 56.2 56.2
26/09/2018 05:17:29 47.14 47.29 47.62 46.9 46.9 47 56.12 56.28 58.41 56.2 56.2 56.2
26/09/2018 05:17:30 47.07 47.36 47.62 46.9 46.9 47 56.28 56.35 58.41 56.2 56.2 56.2
26/09/2018 05:17:31 47.67 47.59 47.62 46.9 46.9 47 55.81 56.44 58.41 56.2 56.2 56.2
26/09/2018 05:17:32 46.97 47.51 47.62 46.9 46.9 47 55.91 56.1 58.41 56.2 56.2 56.2
26/09/2018 05:17:33 47.02 47.24 47.62 46.9 46.9 47 56.23 56.18 58.41 56.2 56.2 56.2
26/09/2018 05:17:34 47.77 47.69 47.69 46.9 46.9 47 56.96 56.83 58.41 56.2 56.2 56.2
26/09/2018 05:17:35 46.86 47.7 47.7 46.9 46.9 47 56.56 56.78 58.41 56.2 56.2 56.2
26/09/2018 05:17:36 47.29 47.55 47.7 46.9 46.9 47 56.33 56.74 58.41 56.2 56.2 56.2
26/09/2018 05:17:37 46.43 47.19 47.7 46.9 46.9 47 55.85 56.44 58.41 56.2 56.2 56.2
26/09/2018 05:17:38 46.48 46.92 47.7 46.9 46.9 47 56.11 56.32 58.41 56.2 56.2 56.2
26/09/2018 05:17:39 47 46.99 47.7 46.9 46.9 47 55.77 56.16 58.41 56.2 56.2 56.2
26/09/2018 05:17:40 47.17 47.25 47.7 46.9 46.9 47 56.4 56.34 58.41 56.2 56.2 56.2
26/09/2018 05:17:41 46.48 47.18 47.7 46.9 46.9 47 56.03 56.23 57.87 56.2 56.2 56.2
26/09/2018 05:17:42 47.19 47.35 47.7 46.9 46.9 47 56.31 56.42 57.68 56.2 56.2 56.2
26/09/2018 05:17:43 47.12 47.32 47.7 46.9 46.9 47 56.2 56.48 57.04 56.2 56.2 56.2
26/09/2018 05:17:44 47.38 47.4 47.7 47 46.9 47 55.98 56.2 56.83 56.2 56.2 56.2
26/09/2018 05:17:45 47.86 47.73 47.73 47 46.9 47 56.3 56.29 56.83 56.2 56.2 56.2
26/09/2018 05:17:46 47.26 47.81 47.81 47 46.9 47 56.18 56.36 56.83 56.2 56.2 56.2
26/09/2018 05:17:47 46.51 47.55 47.81 47 46.9 47 56.05 56.29 56.83 56.2 56.2 56.2
26/09/2018 05:17:48 46.78 47.05 47.81 47 46.9 47 55.57 56.28 56.83 56.2 56.2 56.2
26/09/2018 05:17:49 46.72 47.22 47.81 47 46.9 47 55.84 56.12 56.83 56.2 56.2 56.2
26/09/2018 05:17:50 46.37 46.84 47.81 47 46.9 47 55.74 55.85 56.83 56.2 56.2 56.2
26/09/2018 05:17:51 46.62 46.89 47.81 47 46.9 47 55.91 56.02 56.83 56.2 56.2 56.2
26/09/2018 05:17:52 47.05 46.97 47.81 47 46.9 47 56.45 56.41 56.83 56.2 56.2 56.2
26/09/2018 05:17:53 46.46 47.16 47.81 46.9 46.9 47 56.31 56.58 56.83 56.2 56.2 56.2
26/09/2018 05:17:54 45.94 46.59 47.81 46.9 46.9 47 56.88 56.66 56.83 56.2 56.2 56.2
26/09/2018 05:17:55 46.59 46.75 47.81 46.9 46.9 47 56.31 56.67 56.83 56.2 56.2 56.2
26/09/2018 05:17:56 46.94 46.8 47.81 46.9 46.9 47 55.99 56.49 56.83 56.2 56.2 56.2
26/09/2018 05:17:57 47.6 47.33 47.81 46.9 46.9 47 56.28 56.38 56.83 56.2 56.2 56.2
26/09/2018 05:17:58 47.04 47.44 47.81 46.9 46.9 47 56 56.33 56.83 56.2 56.2 56.2
26/09/2018 05:17:59 47.65 47.64 47.81 46.9 46.9 47 56.61 56.56 56.83 56.2 56.2 56.2
26/09/2018 05:18:00 47.6 47.87 47.87 46.9 46.9 47 56.49 56.58 56.83 56.2 56.2 56.2
26/09/2018 05:18:01 47.24 47.54 47.87 46.9 46.9 47 55.79 56.53 56.83 56.2 56.2 56.2
26/09/2018 05:18:02 46.29 47.48 47.87 46.9 46.9 47 56.9 56.89 56.89 56.2 56.2 56.2
26/09/2018 05:18:03 47.59 47.47 47.87 47 46.9 47 56.13 56.63 56.89 56.2 56.2 56.2
26/09/2018 05:18:04 47.21 47.42 47.87 47 46.9 47 55.66 56.37 56.89 56.2 56.2 56.2
26/09/2018 05:18:05 47.56 47.64 47.87 47 46.9 47 56.43 56.32 56.89 56.2 56.2 56.2
26/09/2018 05:18:06 47.32 47.61 47.87 47 46.9 47 56.4 56.45 56.89 56.2 56.2 56.2
26/09/2018 05:18:07 46.39 47.52 47.87 47 46.9 47 55.89 56.52 56.89 56.2 56.2 56.2
26/09/2018 05:18:08 46.8 47 47.87 47 46.9 47 56.26 56.34 56.89 56.2 56.2 56.2
26/09/2018 05:18:09 46.37 46.83 47.87 47 46.9 47 55.97 56.29 56.89 56.2 56.2 56.2
26/09/2018 05:18:10 46.39 46.68 47.87 46.9 46.9 47 55.96 56.24 56.89 56.2 56.2 56.2
26/09/2018 05:18:11 46.55 46.82 47.87 46.9 46.9 47 56.15 56.15 56.89 56.2 56.2 56.2
26/09/2018 05:18:12 47.2 47.06 47.87 46.9 46.9 47 56.08 56.3 56.89 56.2 56.2 56.2
26/09/2018 05:18:13 47.07 47.2 47.87 46.9 46.9 47 56.21 56.3 56.89 56.2 56.2 56.2
26/09/2018 05:18:14 46.55 47.28 47.87 46.9 46.9 47 56.74 56.58 56.89 56.2 56.2 56.2
26/09/2018 05:18:15 47.06 47.15 47.87 46.9 46.9 47 56 56.66 56.89 56.2 56.2 56.2
26/09/2018 05:18:16 47.3 47.42 47.87 46.9 46.9 47 56.25 56.52 56.89 56.2 56.2 56.2
26/09/2018 05:18:17 46.1 47.29 47.87 46.9 46.9 47 56.34 56.36 56.89 56.2 56.2 56.2
26/09/2018 05:18:18 47.34 47.17 47.87 47 46.9 47 55.95 56.36 56.89 56.2 56.2 56.2
26/09/2018 05:18:19 46.67 47.32 47.87 47 46.9 47 55.87 56.4 56.89 56.2 56.2 56.2
26/09/2018 05:18:20 47.29 47.28 47.87 47 46.9 47 56.24 56.24 56.89 56.2 56.2 56.2
26/09/2018 05:18:21 46.73 47.27 47.87 46.9 46.9 47 56.1 56.4 56.89 56.2 56.2 56.2
26/09/2018 05:18:22 46.57 47.2 47.87 46.9 46.9 47 56 56.13 56.89 56.2 56.2 56.2
26/09/2018 05:18:23 46.44 46.94 47.87 46.9 46.9 47 56.21 56.23 56.89 56.2 56.2 56.2
26/09/2018 05:18:24 46.71 46.71 47.87 46.9 46.9 47 56.34 56.42 56.89 56.2 56.2 56.2
26/09/2018 05:18:25 47.71 47.49 47.87 46.9 46.9 47 55.77 56.25 56.89 56.2 56.2 56.2
26/09/2018 05:18:26 46.09 47.41 47.87 46.9 46.9 47 55.61 55.98 56.89 56.2 56.2 56.2
26/09/2018 05:18:27 47.4 47.28 47.87 46.9 46.9 47 56.56 56.36 56.89 56.2 56.2 56.2
26/09/2018 05:18:28 47.22 47.28 47.87 46.9 46.9 47 56.26 56.41 56.89 56.2 56.2 56.2
26/09/2018 05:18:29 46.35 47.19 47.87 46.9 46.9 47 56.15 56.41 56.89 56.2 56.2 56.2
26/09/2018 05:18:30 47.07 47.11 47.64 46.9 46.9 47 56.66 56.74 56.89 56.2 56.2 56.2
26/09/2018 05:18:31 47.42 47.29 47.64 46.9 46.9 47 56.54 56.85 56.89 56.2 56.2 56.2
26/09/2018 05:18:32 46.94 47.46 47.64 46.9 46.9 47 56.07 56.57 56.85 56.2 56.2 56.2
26/09/2018 05:18:33 46.81 47.1 47.64 46.9 46.9 47 56.44 56.65 56.85 56.2 56.2 56.2
26/09/2018 05:18:34 47.03 47.14 47.64 46.9 46.9 47 56.35 56.59 56.85 56.2 56.2 56.2
26/09/2018 05:18:35 47.15 47.27 47.61 46.9 46.9 47 55.35 56.45 56.85 56.2 56.2 56.2
26/09/2018 05:18:36 46.77 47.24 47.52 46.9 46.9 47 56 56.04 56.85 56.2 56.2 56.2
26/09/2018 05:18:37 46.56 47.13 47.49 46.9 46.9 47 55.75 55.96 56.85 56.2 56.2 56.2
26/09/2018 05:18:38 46.64 46.88 47.49 46.9 46.9 47 56.12 56.09 56.85 56.2 56.2 56.2
26/09/2018 05:18:39 46.76 46.87 47.49 46.9 46.9 47 56.21 56.24 56.85 56.2 56.2 56.2
26/09/2018 05:18:40 46.85 46.92 47.49 46.9 46.9 47 56.51 56.57 56.85 56.2 56.2 56.2
26/09/2018 05:18:41 47.28 47.44 47.49 46.9 46.9 47 55.67 56.48 56.85 56.2 56.2 56.2
26/09/2018 05:18:42 47.11 47.29 47.49 46.9 46.9 47 56.1 56.11 56.85 56.2 56.2 56.2
26/09/2018 05:18:43 46.21 47.11 47.49 46.9 46.9 47 56.39 56.38 56.85 56.2 56.2 56.2
26/09/2018 05:18:44 47.14 47.13 47.49 46.9 46.9 47 55.81 56.29 56.85 56.2 56.2 56.2
26/09/2018 05:18:45 46.5 47.16 47.49 46.9 46.9 47 55.98 56.13 56.85 56.2 56.2 56.2
26/09/2018 05:18:46 47.01 47.13 47.49 46.9 46.9 47 56.3 56.38 56.85 56.2 56.2 56.2
26/09/2018 05:18:47 46.63 47.03 47.49 46.9 46.9 47 55.8 56.36 56.85 56.2 56.2 56.2
26/09/2018 05:18:48 47.39 47.25 47.49 46.9 46.9 47 56.02 56.17 56.85 56.2 56.2 56.2
26/09/2018 05:18:49 47.03 47.46 47.49 46.9 46.9 47 56.64 56.47 56.85 56.2 56.2 56.2
26/09/2018 05:18:50 46.46 47.13 47.49 46.9 46.9 47 56.39 56.55 56.85 56.2 56.2 56.2
26/09/2018 05:18:51 47.15 47.24 47.49 46.9 46.9 47 56.21 56.5 56.85 56.2 56.2 56.2
26/09/2018 05:18:52 47.29 47.28 47.49 46.9 46.9 47 56.21 56.48 56.85 56.2 56.2 56.2
26/09/2018 05:18:53 47.21 47.32 47.49 46.9 46.9 47 56.19 56.38 56.85 56.2 56.2 56.2
26/09/2018 05:18:54 46.57 47.38 47.49 46.9 46.9 47 55.91 56.2 56.85 56.2 56.2 56.2
26/09/2018 05:18:55 46.48 46.95 47.46 46.9 46.9 47 56.67 56.51 56.85 56.2 56.2 56.2
26/09/2018 05:18:56 47.17 47.19 47.46 46.9 46.9 47 55.73 56.48 56.85 56.2 56.2 56.2
26/09/2018 05:18:57 46.01 47.02 47.46 46.9 46.9 47 56.05 56.26 56.85 56.2 56.2 56.2
26/09/2018 05:18:58 46.93 46.99 47.46 46.9 46.9 47 56.31 56.47 56.85 56.2 56.2 56.2
26/09/2018 05:18:59 46.95 47.02 47.46 46.9 46.9 47 56.33 56.33 56.85 56.2 56.2 56.2
26/09/2018 05:19:00 46.9 47.17 47.46 46.9 46.9 47 56.52 56.61 56.85 56.2 56.2 56.2
26/09/2018 05:19:01 46.44 47 47.46 46.9 46.9 47 56.14 56.56 56.65 56.2 56.2 56.2
26/09/2018 05:19:02 46.98 47.18 47.46 46.9 46.9 47 56.01 56.34 56.65 56.2 56.2 56.2
26/09/2018 05:19:03 46.7 46.95 47.46 46.9 46.9 47 56.01 56.19 56.61 56.2 56.2 56.2
26/09/2018 05:19:04 47.52 47.62 47.62 47 46.9 47 56.66 56.56 56.61 56.2 56.2 56.2
26/09/2018 05:19:05 46.65 47.23 47.62 46.9 46.9 47 56.4 56.6 56.61 56.2 56.2 56.2
26/09/2018 05:19:06 47.31 47.38 47.62 46.9 46.9 47 56.04 56.51 56.61 56.2 56.2 56.2
26/09/2018 05:19:07 46.61 47.44 47.62 46.9 46.9 47 55.97 56.29 56.61 56.2 56.2 56.2
26/09/2018 05:19:08 46.49 47.01 47.62 46.9 46.9 47 56.14 56.23 56.61 56.2 56.2 56.2
26/09/2018 05:19:09 47.2 47.29 47.62 46.9 46.9 47 56.03 56.31 56.61 56.2 56.2 56.2
26/09/2018 05:19:10 47.11 47.29 47.62 46.9 46.9 47 56.73 56.68 56.68 56.2 56.2 56.2
26/09/2018 05:19:11 47.37 47.37 47.62 46.9 46.9 47 55.57 56.43 56.68 56.2 56.2 56.2
26/09/2018 05:19:12 46.69 47.3 47.62 46.9 46.9 47 56.43 56.42 56.68 56.2 56.2 56.2
26/09/2018 05:19:13 45.9 47.13 47.62 46.9 46.9 47 56.28 56.47 56.68 56.2 56.2 56.2
26/09/2018 05:19:14 47.06 46.96 47.62 46.9 46.9 47 55.82 56.34 56.68 56.2 56.2 56.2
26/09/2018 05:19:15 46.77 47.13 47.62 46.9 46.9 47 56.11 56.26 56.68 56.2 56.2 56.2
26/09/2018 05:19:16 46.57 46.86 47.62 46.9 46.9 47 56.4 56.33 56.68 56.2 56.2 56.2
26/09/2018 05:19:17 46.19 46.79 47.62 46.9 46.9 47 56.3 56.36 56.68 56.2 56.2 56.2
26/09/2018 05:19:18 47.21 46.99 47.62 46.9 46.9 47 56.47 56.58 56.68 56.2 56.2 56.2
26/09/2018 05:19:19 47.03 47.24 47.62 46.9 46.9 47 55.95 56.42 56.68 56.2 56.2 56.2
26/09/2018 05:19:20 46.91 47.24 47.62 46.9 46.9 47 56.31 56.46 56.68 56.3 56.2 56.2
26/09/2018 05:19:21 47.42 47.4 47.62 46.9 46.9 47 56.21 56.35 56.68 56.3 56.2 56.2
26/09/2018 05:19:22 47.16 47.45 47.62 46.9 46.9 47 55.86 56.3 56.68 56.3 56.2 56.2
26/09/2018 05:19:23 47.43 47.5 47.62 46.9 46.9 47 56.48 56.42 56.68 56.3 56.2 56.2
26/09/2018 05:19:24 47.15 47.63 47.63 46.9 46.9 47 56.01 56.64 56.68 56.3 56.2 56.2
26/09/2018 05:19:25 46.39 47.26 47.63 46.9 46.9 47 56.47 56.47 56.68 56.3 56.2 56.2
26/09/2018 05:19:26 47.44 47.37 47.63 46.9 46.9 47 56.56 56.69 56.69 56.3 56.2 56.2
26/09/2018 05:19:27 47.13 47.27 47.63 46.9 46.9 47 55.88 56.4 56.69 56.3 56.2 56.2
26/09/2018 05:19:28 45.89 47.23 47.63 46.9 46.9 47 55.5 56.18 56.69 56.2 56.2 56.2
26/09/2018 05:19:29 46.41 46.53 47.63 46.9 46.9 47 56.54 56.28 56.69 56.3 56.2 56.2
26/09/2018 05:19:30 47.21 47.05 47.63 46.9 46.9 47 56.01 56.2 56.69 56.3 56.2 56.2
26/09/2018 05:19:31 46.84 47.25 47.63 46.9 46.9 47 56.03 56.45 56.69 56.3 56.2 56.2
26/09/2018 05:19:32 46.4 46.96 47.63 46.9 46.9 47 56.26 56.34 56.69 56.2 56.2 56.2
26/09/2018 05:19:33 47.28 47.07 47.63 46.9 46.9 47 55.84 56.27 56.69 56.2 56.2 56.2
26/09/2018 05:19:34 46.74 47.01 47.63 46.9 46.9 47 56.15 56.15 56.69 56.2 56.2 56.2
26/09/2018 05:19:35 46.5 46.84 47.63 46.9 46.9 47 56.77 56.6 56.69 56.3 56.2 56.2
26/09/2018 05:19:36 46.34 46.73 47.63 46.9 46.9 47 56.49 56.51 56.69 56.3 56.2 56.2
26/09/2018 05:19:37 47.11 46.98 47.63 46.9 46.9 47 56.01 56.57 56.69 56.3 56.2 56.2
26/09/2018 05:19:38 47.53 47.46 47.63 46.9 46.9 47 56.42 56.43 56.69 56.3 56.2 56.2
26/09/2018 05:19:39 47.15 47.56 47.63 46.9 46.9 47 55.91 56.46 56.69 56.2 56.2 56.2
26/09/2018 05:19:40 46.65 47.23 47.63 46.9 46.9 47 55.68 56.01 56.69 56.2 56.2 56.2
26/09/2018 05:19:41 46.8 47.24 47.63 46.9 46.9 47 56.76 56.73 56.73 56.3 56.2 56.2
26/09/2018 05:19:42 46.7 46.98 47.63 46.9 46.9 47 56.69 56.71 56.73 56.3 56.2 56.2
26/09/2018 05:19:43 47.33 47.13 47.63 46.9 46.9 47 55.73 56.62 56.73 56.3 56.2 56.2
26/09/2018 05:19:44 46.56 47.16 47.63 46.9 46.9 47 56.44 56.6 56.73 56.3 56.2 56.2
26/09/2018 05:19:45 46.73 47.11 47.63 46.9 46.9 47 56.27 56.41 56.73 56.3 56.2 56.2
26/09/2018 05:19:46 46.94 47.16 47.63 46.9 46.9 47 56.47 56.54 56.73 56.3 56.2 56.2
26/09/2018 05:19:47 47.48 47.47 47.63 46.9 46.9 47 56.26 56.58 56.73 56.2 56.2 56.2
26/09/2018 05:19:48 47.82 47.68 47.68 46.9 46.9 47 55.59 56.33 56.73 56.2 56.2 56.2
26/09/2018 05:19:49 46.87 47.68 47.68 46.9 46.9 47 56.31 56.28 56.73 56.2 56.2 56.2
26/09/2018 05:19:50 47.01 47.31 47.68 46.9 46.9 47 55.77 56.15 56.73 56.2 56.2 56.2
26/09/2018 05:19:51 46.73 47.06 47.68 46.9 46.9 47 56.27 56.26 56.73 56.2 56.2 56.2
26/09/2018 05:19:52 46.74 47.06 47.68 46.9 46.9 47 56.31 56.38 56.73 56.3 56.2 56.2
26/09/2018 05:19:53 47.47 47.36 47.68 46.9 46.9 47 56.38 56.54 56.73 56.3 56.2 56.2
26/09/2018 05:19:54 46.48 47.43 47.68 46.9 46.9 47 56.13 56.47 56.73 56.3 56.2 56.2
26/09/2018 05:19:55 46.77 47 47.68 46.9 46.9 47 56.24 56.42 56.73 56.3 56.2 56.2
26/09/2018 05:19:56 46.12 46.85 47.68 46.9 46.9 47 56.24 56.29 56.73 56.3 56.2 56.2
26/09/2018 05:19:57 47.11 47.11 47.68 46.9 46.9 47 56.16 56.52 56.73 56.3 56.2 56.2
26/09/2018 05:19:58 46.68 47.17 47.68 46.9 46.9 47 56.26 56.38 56.73 56.3 56.2 56.2
26/09/2018 05:19:59 47.12 47.27 47.68 46.9 46.9 47 56.6 56.66 56.73 56.3 56.2 56.2
26/09/2018 05:20:00 46.98 47.13 47.68 46.9 46.9 47 55.99 56.38 56.73 56.3 56.2 56.2
26/09/2018 05:20:01 46.94 47.22 47.68 46.9 46.9 47 56.75 56.57 56.73 56.3 56.2 56.2
26/09/2018 05:20:02 47.3 47.27 47.68 46.9 46.9 47 56.53 56.75 56.75 56.3 56.2 56.2
26/09/2018 05:20:03 47.38 47.44 47.68 46.9 46.9 47 56.85 56.92 56.92 56.3 56.2 56.2
26/09/2018 05:20:04 46.72 47.43 47.68 46.9 46.9 47 55.68 56.71 56.92 56.3 56.2 56.2
26/09/2018 05:20:05 46.61 47.18 47.68 46.9 46.9 47 56.36 56.38 56.92 56.3 56.2 56.2
26/09/2018 05:20:06 47.29 47.26 47.68 46.9 46.9 47 56.25 56.48 56.92 56.3 56.2 56.2
26/09/2018 05:20:07 47.35 47.44 47.68 46.9 46.9 47 57.01 56.8 56.92 56.3 56.2 56.2
26/09/2018 05:20:08 46.91 47.39 47.68 46.9 46.9 47 55.95 56.68 56.92 56.3 56.2 56.2
26/09/2018 05:20:09 46.23 47.26 47.68 46.9 46.9 47 55.65 56.32 56.92 56.3 56.2 56.2
26/09/2018 05:20:10 46.59 46.79 47.68 46.9 46.9 47 56.04 56.23 56.92 56.3 56.2 56.2
26/09/2018 05:20:11 46.98 46.94 47.68 46.9 46.9 47 55.59 55.96 56.92 56.3 56.2 56.2
26/09/2018 05:20:12 47.19 47.23 47.68 46.9 46.9 47 56.63 56.4 56.92 56.3 56.2 56.2
26/09/2018 05:20:13 45.94 47.23 47.68 46.9 46.9 47 56.26 56.55 56.92 56.3 56.2 56.2
26/09/2018 05:20:14 46.67 46.79 47.68 46.9 46.9 47 56.11 56.38 56.92 56.3 56.2 56.2
26/09/2018 05:20:15 46.02 46.67 47.68 46.9 46.9 47 55.93 56.21 56.92 56.3 56.2 56.2
26/09/2018 05:20:16 46.63 46.69 47.68 46.9 46.9 47 56.46 56.46 56.92 56.3 56.2 56.2
26/09/2018 05:20:17 46.98 47.05 47.68 46.9 46.9 47 56.79 56.68 56.92 56.3 56.2 56.2
26/09/2018 05:20:18 47.25 47.33 47.68 46.9 46.9 47 55.86 56.54 56.92 56.3 56.2 56.2
26/09/2018 05:20:19 46.48 47.01 47.44 46.9 46.9 47 55.79 56.15 56.92 56.3 56.2 56.2
26/09/2018 05:20:20 47.01 47.18 47.44 46.9 46.9 47 56.18 56.25 56.92 56.3 56.2 56.2
26/09/2018 05:20:21 47.49 47.46 47.46 46.9 46.9 47 56.28 56.43 56.92 56.3 56.2 56.2
26/09/2018 05:20:22 47.21 47.49 47.49 46.9 46.9 47 56.67 56.48 56.92 56.3 56.2 56.2
26/09/2018 05:20:23 46.82 47.31 47.49 46.9 46.9 47 56.49 56.54 56.92 56.3 56.2 56.2
26/09/2018 05:20:24 46.88 47.09 47.49 46.9 46.9 47 56.38 56.6 56.92 56.3 56.2 56.2
26/09/2018 05:20:25 46.6 46.92 47.49 46.9 46.9 47 55.89 56.64 56.92 56.3 56.2 56.2
26/09/2018 05:20:26 46.11 46.73 47.49 46.9 46.9 47 56.07 56.2 56.92 56.3 56.2 56.2
26/09/2018 05:20:27 47.81 47.46 47.49 46.9 46.9 47 56.37 56.42 56.92 56.3 56.2 56.2
26/09/2018 05:20:28 46.95 47.5 47.5 46.9 46.9 47 55.79 56.35 56.92 56.3 56.2 56.2
26/09/2018 05:20:29 46.42 47.15 47.5 46.9 46.9 47 55.79 56.36 56.92 56.3 56.2 56.2
26/09/2018 05:20:30 46.77 46.99 47.5 46.9 46.9 47 55.91 56.09 56.92 56.3 56.2 56.2
26/09/2018 05:20:31 46.88 46.94 47.5 46.9 46.9 47 55.93 56 56.92 56.3 56.2 56.2
26/09/2018 05:20:32 46.91 47.09 47.5 46.9 46.9 47 56.62 56.44 56.92 56.3 56.2 56.2
26/09/2018 05:20:33 47.11 47.21 47.5 46.9 46.9 47 56.52 56.62 56.8 56.3 56.2 56.2
26/09/2018 05:20:34 47.33 47.49 47.5 46.9 46.9 47 56.86 56.89 56.89 56.3 56.2 56.2
26/09/2018 05:20:35 46.71 47.36 47.5 46.9 46.9 47 55.91 56.84 56.89 56.3 56.2 56.2
26/09/2018 05:20:36 47.43 47.41 47.5 46.9 46.9 47 56.63 56.51 56.89 56.3 56.2 56.2
26/09/2018 05:20:37 46.78 47.55 47.55 46.9 46.9 47 56.61 56.7 56.89 56.3 56.2 56.2
26/09/2018 05:20:38 46.96 47.18 47.55 46.9 46.9 47 56.51 56.67 56.89 56.3 56.2 56.2
26/09/2018 05:20:39 47.29 47.34 47.55 46.9 46.9 47 56.42 56.94 56.94 56.3 56.2 56.2
26/09/2018 05:20:40 47.08 47.37 47.55 46.9 46.9 47 56.2 56.42 56.94 56.3 56.2 56.2
26/09/2018 05:20:41 47.36 47.6 47.6 46.9 46.9 47 56.04 56.38 56.94 56.3 56.2 56.2
26/09/2018 05:20:42 47.33 47.4 47.6 46.9 46.9 47 55.77 56.23 56.94 56.3 56.2 56.2
26/09/2018 05:20:43 47.72 47.82 47.82 46.9 46.9 47 56.25 56.25 56.94 56.3 56.2 56.2
26/09/2018 05:20:44 46.73 47.6 47.82 46.9 46.9 47 56.03 56.3 56.94 56.3 56.2 56.2
26/09/2018 05:20:45 47.41 47.4 47.82 47 46.9 47 56.36 56.4 56.94 56.3 56.2 56.2
26/09/2018 05:20:46 46.97 47.35 47.82 46.9 46.9 47 55.86 56.17 56.94 56.3 56.2 56.2
26/09/2018 05:20:47 47.35 47.42 47.82 46.9 46.9 47 56.56 56.38 56.94 56.3 56.2 56.2
26/09/2018 05:20:48 47.52 47.62 47.82 47 46.9 47 56.33 56.48 56.94 56.3 56.2 56.2
26/09/2018 05:20:49 46.96 47.49 47.82 47 46.9 47 56.28 56.64 56.94 56.3 56.2 56.2
26/09/2018 05:20:50 46.86 47.4 47.82 47 46.9 47 56.36 56.44 56.94 56.3 56.2 56.2
26/09/2018 05:20:51 46.76 47.02 47.82 47 46.9 47 56.11 56.41 56.94 56.3 56.2 56.2
26/09/2018 05:20:52 46.63 47.09 47.82 47 46.9 47 55.83 56.33 56.94 56.3 56.2 56.2
26/09/2018 05:20:53 46.9 46.99 47.82 47 46.9 47 56.43 56.34 56.94 56.3 56.2 56.2
26/09/2018 05:20:54 46.69 47.08 47.82 47 46.9 47 56 56.32 56.94 56.3 56.2 56.2
26/09/2018 05:20:55 47.79 47.45 47.82 47 46.9 47 56.43 56.43 56.94 56.3 56.2 56.2
26/09/2018 05:20:56 46.52 47.52 47.82 47 46.9 47 56.4 56.62 56.94 56.3 56.2 56.2
26/09/2018 05:20:57 46.53 47.14 47.82 46.9 46.9 47 56.7 56.66 56.94 56.3 56.2 56.2
26/09/2018 05:20:58 46.85 46.99 47.82 46.9 46.9 47 56.18 56.7 56.94 56.3 56.2 56.2
26/09/2018 05:20:59 46.44 46.87 47.82 46.9 46.9 47 56.23 56.35 56.94 56.3 56.2 56.2
26/09/2018 05:21:00 46.5 46.95 47.82 46.9 46.9 47 55.72 56.33 56.94 56.3 56.2 56.2
26/09/2018 05:21:01 46.53 46.91 47.82 46.9 46.9 47 56 56.07 56.94 56.3 56.2 56.2
26/09/2018 05:21:02 46.38 46.61 47.82 46.9 46.9 47 55.81 55.98 56.94 56.3 56.2 56.2
26/09/2018 05:21:03 47.21 47.08 47.82 46.9 46.9 47 55.45 56.01 56.94 56.3 56.2 56.2
26/09/2018 05:21:04 46.17 47 47.82 46.9 46.9 47 55.44 55.66 56.94 56.3 56.2 56.2
26/09/2018 05:21:05 47.14 47.06 47.82 46.9 46.9 47 55.96 55.92 56.94 56.3 56.2 56.2
26/09/2018 05:21:06 47.18 47.26 47.82 46.9 46.9 47 56.69 56.33 56.94 56.3 56.2 56.2
26/09/2018 05:21:07 47.1 47.44 47.82 46.9 46.9 47 55.87 56.35 56.94 56.3 56.2 56.2
26/09/2018 05:21:08 47.47 47.48 47.82 46.9 46.9 47 56.61 56.5 56.94 56.3 56.2 56.2
26/09/2018 05:21:09 47.31 47.51 47.82 46.9 46.9 47 56.11 56.48 56.7 56.3 56.2 56.2
26/09/2018 05:21:10 47.01 47.51 47.82 46.9 46.9 47 56.37 56.4 56.7 56.3 56.2 56.2
26/09/2018 05:21:11 46.75 47.16 47.82 46.9 46.9 47 55.98 56.4 56.7 56.3 56.2 56.2
26/09/2018 05:21:12 46.73 47.01 47.82 46.9 46.9 47 56.11 56.41 56.7 56.3 56.2 56.2
26/09/2018 05:21:13 46.76 47 47.62 46.9 46.9 47 56.16 56.28 56.7 56.3 56.2 56.2
26/09/2018 05:21:14 46.62 46.97 47.62 46.9 46.9 47 56.39 56.47 56.7 56.3 56.2 56.2
26/09/2018 05:21:15 46.01 46.64 47.62 46.9 46.9 47 56.63 56.59 56.7 56.3 56.2 56.2
26/09/2018 05:21:16 46.14 46.73 47.62 46.9 46.9 47 56.2 56.6 56.7 56.3 56.2 56.2
26/09/2018 05:21:17 46.9 46.79 47.62 46.9 46.9 47 56.21 56.69 56.7 56.3 56.2 56.2
26/09/2018 05:21:18 46.3 46.69 47.52 46.9 46.9 47 56.41 56.53 56.7 56.3 56.2 56.2
26/09/2018 05:21:19 46.72 46.9 47.52 46.9 46.9 47 56.11 56.44 56.7 56.3 56.2 56.2
26/09/2018 05:21:20 46.76 47.08 47.52 46.9 46.9 47 55.93 56.34 56.7 56.3 56.2 56.2
26/09/2018 05:21:21 47.54 47.36 47.52 46.9 46.9 47 56.19 56.3 56.7 56.3 56.2 56.2
26/09/2018 05:21:22 46.74 47.29 47.52 46.9 46.9 47 55.79 56.12 56.7 56.3 56.2 56.2
26/09/2018 05:21:23 46.42 46.99 47.52 46.9 46.9 47 56.55 56.39 56.7 56.3 56.2 56.2
26/09/2018 05:21:24 47.16 47.21 47.52 46.9 46.9 47 56.81 56.77 56.77 56.3 56.2 56.2
26/09/2018 05:21:25 46.83 47.06 47.52 46.9 46.9 47 56.03 56.61 56.77 56.3 56.2 56.2
26/09/2018 05:21:26 46.82 47.09 47.51 46.9 46.9 47 56.01 56.52 56.77 56.3 56.2 56.2
26/09/2018 05:21:27 46.44 46.81 47.51 46.9 46.9 47 55.79 56.06 56.77 56.3 56.2 56.2
26/09/2018 05:21:28 46.91 46.97 47.51 46.9 46.9 47 55.92 56.09 56.77 56.3 56.2 56.2
26/09/2018 05:21:29 47 47.14 47.51 46.9 46.9 47 56.27 56.18 56.77 56.3 56.2 56.2
26/09/2018 05:21:30 47.06 47.11 47.51 46.9 46.9 47 56.02 56.3 56.77 56.3 56.2 56.2
26/09/2018 05:21:31 47.1 47.24 47.51 46.9 46.9 47 55.53 56.11 56.77 56.3 56.2 56.2
26/09/2018 05:21:32 47.78 47.71 47.71 46.9 46.9 47 56.76 56.56 56.77 56.3 56.2 56.2
26/09/2018 05:21:33 47.23 47.61 47.71 46.9 46.9 47 56.07 56.38 56.77 56.3 56.2 56.2
26/09/2018 05:21:34 46.97 47.4 47.71 46.9 46.9 47 55.97 56.33 56.77 56.3 56.2 56.2
26/09/2018 05:21:35 47.13 47.42 47.71 46.9 46.9 47 56.05 56.21 56.77 56.3 56.2 56.2
26/09/2018 05:21:36 46.66 47.24 47.71 46.9 46.9 47 56.76 56.68 56.77 56.3 56.2 56.2
26/09/2018 05:21:37 46.99 47.11 47.71 46.9 46.9 47 55.8 56.49 56.77 56.3 56.2 56.2
26/09/2018 05:21:38 47.21 47.26 47.71 46.9 46.9 47 56.07 56.22 56.77 56.3 56.2 56.2
26/09/2018 05:21:39 47.51 47.52 47.71 46.9 46.9 47 55.89 56.07 56.77 56.3 56.2 56.2
26/09/2018 05:21:40 47.67 47.76 47.76 46.9 46.9 47 55.83 56.02 56.77 56.3 56.2 56.2
26/09/2018 05:21:41 47.44 47.71 47.76 46.9 46.9 47 57.14 56.83 56.83 56.3 56.2 56.2
26/09/2018 05:21:42 47.65 47.76 47.76 46.9 46.9 47 56.56 56.86 56.86 56.3 56.2 56.2
26/09/2018 05:21:43 46.96 47.6 47.76 46.9 46.9 47 56.53 56.82 56.86 56.3 56.2 56.2
26/09/2018 05:21:44 46.54 47.27 47.76 46.9 46.9 47 56.13 56.63 56.86 56.3 56.2 56.2
26/09/2018 05:21:45 47.27 47.44 47.76 46.9 46.9 47 55.84 56.5 56.86 56.3 56.2 56.2
26/09/2018 05:21:46 47.01 47.4 47.76 46.9 46.9 47 56.23 56.42 56.86 56.3 56.2 56.2
26/09/2018 05:21:47 47.24 47.22 47.76 46.9 46.9 47 56.3 56.49 56.86 56.3 56.2 56.2
26/09/2018 05:21:48 46.99 47.26 47.76 46.9 46.9 47 56.27 56.4 56.86 56.3 56.2 56.2
26/09/2018 05:21:49 47.74 47.63 47.76 46.9 46.9 47 56 56.24 56.86 56.3 56.2 56.2
26/09/2018 05:21:50 46.82 47.65 47.76 46.9 46.9 47 56.56 56.48 56.86 56.3 56.2 56.2
26/09/2018 05:21:51 47.08 47.36 47.76 46.9 46.9 47 56.4 56.6 56.86 56.2 56.2 56.2
26/09/2018 05:21:52 47.04 47.61 47.76 46.9 46.9 47 56.6 56.66 56.86 56.2 56.2 56.2
26/09/2018 05:21:53 47.25 47.25 47.76 46.9 46.9 47 56.39 56.68 56.86 56.2 56.2 56.2
26/09/2018 05:21:54 47.25 47.36 47.76 46.9 46.9 47 55.99 56.63 56.86 56.2 56.2 56.2
26/09/2018 05:21:55 46.55 47.32 47.76 46.9 46.9 47 56.34 56.45 56.86 56.2 56.2 56.2
26/09/2018 05:21:56 46.65 46.98 47.76 46.9 46.9 47 56 56.2 56.86 56.2 56.2 56.2
26/09/2018 05:21:57 47.32 47.38 47.76 46.9 46.9 47 56.28 56.45 56.86 56.2 56.2 56.2
26/09/2018 05:21:58 46.99 47.24 47.76 46.9 46.9 47 56.29 56.46 56.86 56.2 56.2 56.2
26/09/2018 05:21:59 46.89 47.15 47.76 46.9 46.9 47 56.32 56.41 56.86 56.2 56.2 56.2
26/09/2018 05:22:00 46.06 46.9 47.76 46.9 46.9 47 55.8 56.39 56.86 56.2 56.2 56.2
26/09/2018 05:22:01 47.25 47.1 47.76 46.9 46.9 47 56.37 56.34 56.86 56.2 56.2 56.2
26/09/2018 05:22:02 46.89 47.08 47.76 46.9 46.9 47 56.36 56.52 56.86 56.2 56.2 56.2
26/09/2018 05:22:03 46.7 47.02 47.76 46.9 46.9 47 55.42 56.23 56.86 56.2 56.2 56.2
26/09/2018 05:22:04 46.87 47.01 47.76 46.9 46.9 47 56.36 56.12 56.86 56.2 56.2 56.2
26/09/2018 05:22:05 47.63 47.38 47.76 46.9 46.9 47 55.76 56.12 56.86 56.2 56.2 56.2
26/09/2018 05:22:06 47.21 47.5 47.76 46.9 46.9 47 56.38 56.42 56.86 56.2 56.2 56.2
26/09/2018 05:22:07 46.47 47.36 47.76 46.9 46.9 47 56.83 56.69 56.86 56.2 56.2 56.2
26/09/2018 05:22:08 46.38 47.34 47.76 46.9 46.9 47 56.32 56.87 56.87 56.2 56.2 56.2
26/09/2018 05:22:09 47.03 47.27 47.76 46.9 46.9 47 56.98 57.01 57.01 56.2 56.2 56.2
26/09/2018 05:22:10 47.18 47.27 47.76 46.9 46.9 47 56.86 57.07 57.07 56.2 56.2 56.2
26/09/2018 05:22:11 46.63 47 47.76 46.9 46.9 47 56.34 56.81 57.07 56.2 56.2 56.2
26/09/2018 05:22:12 46.56 46.83 47.65 46.9 46.9 47 57.26 57.17 57.17 56.2 56.2 56.2
26/09/2018 05:22:13 46.07 46.85 47.65 46.9 46.9 47 56.37 57.07 57.17 56.2 56.2 56.2
26/09/2018 05:22:14 46.55 46.72 47.65 46.9 46.9 47 57.43 57.25 57.25 56.2 56.2 56.2
26/09/2018 05:22:15 47.12 47.19 47.65 46.9 46.9 47 59.1 58.55 58.55 56.2 56.2 56.2
26/09/2018 05:22:16 47.29 47.29 47.65 46.9 46.9 47 57.73 58.57 58.57 56.2 56.2 56.2
26/09/2018 05:22:17 46.97 47.25 47.65 46.9 46.9 47 65.76 64.97 64.97 56.4 56.3 56.2
26/09/2018 05:22:18 47.1 47.45 47.65 46.9 46.9 47 72.08 70.74 70.74 56.8 56.5 56.3
26/09/2018 05:22:19 47.42 47.43 47.65 46.9 46.9 47 61.96 70.16 70.74 56.9 56.5 56.3
26/09/2018 05:22:20 47.52 47.57 47.61 46.9 46.9 47 56.17 66.71 70.74 56.9 56.5 56.3
26/09/2018 05:22:21 47.79 47.85 47.85 46.9 46.9 47 57.13 63.07 70.74 56.9 56.5 56.3
26/09/2018 05:22:22 47.53 47.82 47.85 46.9 46.9 47 56.12 60.28 70.74 56.9 56.5 56.3
26/09/2018 05:22:23 46.81 47.74 47.85 46.9 46.9 47 56.69 58.2 70.74 56.9 56.5 56.3
26/09/2018 05:22:24 46.91 47.54 47.85 46.9 46.9 47 55.83 57.35 70.74 56.9 56.5 56.3
26/09/2018 05:22:25 47.05 47.19 47.85 46.9 46.9 47 56.46 56.63 70.74 56.9 56.5 56.3
26/09/2018 05:22:26 46.74 47.34 47.85 47 46.9 47 56.55 56.7 70.74 56.9 56.5 56.3
26/09/2018 05:22:27 46.71 47.08 47.85 46.9 46.9 47 56.3 56.45 70.74 56.9 56.5 56.3
26/09/2018 05:22:28 46.79 46.93 47.85 46.9 46.9 47 56.12 56.47 70.74 56.9 56.5 56.3
26/09/2018 05:22:29 47.33 47.27 47.85 46.9 46.9 47 56.57 56.57 70.74 56.9 56.5 56.3
26/09/2018 05:22:30 46.6 47.38 47.85 46.9 46.9 47 56.27 56.7 70.74 56.9 56.5 56.3
26/09/2018 05:22:31 47.4 47.26 47.85 46.9 46.9 47 55.45 56.3 70.74 56.9 56.5 56.3
26/09/2018 05:22:32 47.36 47.54 47.85 46.9 46.9 47 56.16 56.06 70.74 56.9 56.5 56.3
26/09/2018 05:22:33 47.1 47.46 47.85 46.9 46.9 47 56.12 56.28 70.74 56.9 56.5 56.3
26/09/2018 05:22:34 47.31 47.39 47.85 46.9 46.9 47 56.23 56.26 70.74 56.9 56.5 56.3
26/09/2018 05:22:35 47.16 47.58 47.85 46.9 46.9 47 56.24 56.42 70.74 56.9 56.5 56.3
26/09/2018 05:22:36 47.38 47.47 47.85 46.9 46.9 47 56.37 56.48 70.74 56.9 56.5 56.3
26/09/2018 05:22:37 46.94 47.45 47.85 46.9 46.9 47 55.51 56.49 70.74 56.9 56.5 56.3
26/09/2018 05:22:38 46.67 47.17 47.85 46.9 46.9 47 56.05 56.04 70.74 56.9 56.5 56.3
26/09/2018 05:22:39 46.96 47.08 47.85 46.9 46.9 47 56.59 56.49 70.74 56.9 56.5 56.3
26/09/2018 05:22:40 47.83 47.62 47.85 47 46.9 47 56.51 56.54 70.74 56.9 56.5 56.3
26/09/2018 05:22:41 47.03 47.5 47.85 47 46.9 47 55.89 56.63 70.74 56.9 56.5 56.3
26/09/2018 05:22:42 46.74 47.32 47.85 47 46.9 47 55.77 56.14 70.74 56.9 56.5 56.3
26/09/2018 05:22:43 46.64 47.01 47.85 47 46.9 47 55.98 56.33 70.74 56.9 56.5 56.3
26/09/2018 05:22:44 47.01 47.18 47.85 46.9 46.9 47 55.69 55.99 70.74 56.9 56.5 56.3
26/09/2018 05:22:45 47.14 47.1 47.85 46.9 46.9 47 56.17 56.18 70.74 56.9 56.5 56.3
26/09/2018 05:22:46 47.63 47.47 47.85 46.9 46.9 47 56.39 56.31 70.74 56.9 56.5 56.3
26/09/2018 05:22:47 47.06 47.44 47.85 46.9 46.9 47 55.74 56.25 70.74 56.9 56.5 56.3
26/09/2018 05:22:48 47.5 47.54 47.85 47 46.9 47 55.77 56.14 70.16 56.9 56.5 56.3
26/09/2018 05:22:49 46.64 47.35 47.85 47 46.9 47 56.22 56.15 66.71 56.9 56.5 56.3
26/09/2018 05:22:50 46.75 47 47.85 47 46.9 47 55.77 56.03 63.07 56.9 56.5 56.3
26/09/2018 05:22:51 46.94 47.09 47.82 47 46.9 47 56.16 56.27 60.28 56.9 56.5 56.3
26/09/2018 05:22:52 46.78 47.14 47.74 47 46.9 47 56.04 56.21 58.2 56.9 56.5 56.3
26/09/2018 05:22:53 47.14 47.15 47.62 47 46.9 47 56.3 56.4 57.35 56.9 56.5 56.3
26/09/2018 05:22:54 47.4 47.39 47.62 47 46.9 47 56.25 56.38 56.7 56.9 56.5 56.3
26/09/2018 05:22:55 46.94 47.42 47.62 47 46.9 47 56.33 56.53 56.7 56.9 56.5 56.3
26/09/2018 05:22:56 46.88 47.26 47.62 47 46.9 47 56.64 56.62 56.7 56.9 56.5 56.3
26/09/2018 05:22:57 47 47.24 47.62 47 46.9 47 56.73 56.75 56.75 56.9 56.5 56.3
26/09/2018 05:22:58 46.95 47.34 47.62 47 46.9 47 56.14 56.75 56.75 56.9 56.5 56.3
26/09/2018 05:22:59 47.26 47.15 47.62 47 46.9 47 56.17 56.39 56.75 56.9 56.5 56.3
26/09/2018 05:23:00 47.27 47.38 47.62 47 46.9 47 56.41 56.43 56.75 56.9 56.5 56.3
26/09/2018 05:23:01 46.68 47.34 47.62 47 46.9 47 56.12 56.52 56.75 56.9 56.5 56.3
26/09/2018 05:23:02 47.44 47.4 47.62 47 46.9 47 56.55 56.55 56.75 56.9 56.5 56.3
26/09/2018 05:23:03 46.86 47.45 47.62 47 46.9 47 56.03 56.6 56.75 56.9 56.5 56.3
26/09/2018 05:23:04 47.27 47.29 47.62 47 46.9 47 56.04 56.27 56.75 56.9 56.5 56.3
26/09/2018 05:23:05 47.41 47.51 47.62 47 46.9 47 57.5 57.23 57.23 56.9 56.5 56.3
26/09/2018 05:23:06 46.68 47.57 47.62 47 46.9 47 57.2 57.48 57.48 56.9 56.5 56.3
26/09/2018 05:23:07 46.32 47.13 47.62 47 46.9 47 56.97 57.22 57.48 56.9 56.5 56.3
26/09/2018 05:23:08 46.55 46.82 47.62 47 46.9 47 56.07 57.13 57.48 56.9 56.5 56.3
26/09/2018 05:23:09 46.4 46.71 47.62 47 46.9 47 56.48 56.7 57.48 56.9 56.5 56.3
26/09/2018 05:23:10 46.77 46.92 47.57 47 46.9 47 55.76 56.44 57.48 56.9 56.5 56.3
26/09/2018 05:23:11 47.29 47.24 47.57 47 46.9 47 56.55 56.52 57.48 56.9 56.5 56.3
26/09/2018 05:23:12 46.68 47.06 47.57 47 46.9 47 56.71 56.73 57.48 56.9 56.5 56.3
26/09/2018 05:23:13 46.65 47.45 47.57 47 46.9 47 55.96 56.65 57.48 56.9 56.5 56.3
26/09/2018 05:23:14 46.94 46.89 47.57 47 46.9 47 56.15 56.56 57.48 56.9 56.5 56.3
26/09/2018 05:23:15 46.17 46.97 47.57 47 46.9 47 56.33 56.41 57.48 56.9 56.5 56.3
26/09/2018 05:23:16 46.63 46.73 47.57 46.9 46.9 47 56.09 56.33 57.48 56.9 56.5 56.3
26/09/2018 05:23:17 47.23 47.22 47.57 47 46.9 47 56.21 56.51 57.48 56.9 56.5 56.3
26/09/2018 05:23:18 46.88 47.18 47.57 47 46.9 47 56.33 56.37 57.48 56.9 56.5 56.3
26/09/2018 05:23:19 46.99 47.32 47.57 47 46.9 47 56.17 56.44 57.48 56.9 56.5 56.3
26/09/2018 05:23:20 46.74 47.11 47.57 46.9 46.9 47 55.76 56.16 57.48 56.9 56.5 56.3
26/09/2018 05:23:21 47.12 47.27 47.57 47 46.9 47 55.96 56.09 57.48 56.9 56.5 56.3
26/09/2018 05:23:22 46.13 47.07 47.57 46.9 46.9 47 55.53 56.03 57.48 56.9 56.5 56.3
26/09/2018 05:23:23 47.26 47.01 47.57 47 46.9 47 56.09 56.22 57.48 56.9 56.5 56.3
26/09/2018 05:23:24 47.31 47.6 47.6 47 46.9 47 55.71 55.97 57.48 56.9 56.5 56.3
26/09/2018 05:23:25 47.17 47.31 47.6 47 46.9 47 56.58 56.42 57.48 56.9 56.5 56.3
26/09/2018 05:23:26 46.86 47.37 47.6 47 46.9 47 56.24 56.6 57.48 56.9 56.5 56.3
26/09/2018 05:23:27 46.7 47.06 47.6 47 46.9 47 55.98 56.43 57.48 56.9 56.5 56.3
26/09/2018 05:23:28 47.48 47.35 47.6 47 46.9 47 56.26 56.35 57.48 56.9 56.5 56.3
26/09/2018 05:23:29 47.06 47.33 47.6 47 46.9 47 55.88 56.15 57.48 56.9 56.5 56.3
26/09/2018 05:23:30 47.64 47.57 47.6 47 46.9 47 56.22 56.25 57.48 56.9 56.5 56.3
26/09/2018 05:23:31 47.6 47.78 47.78 47 46.9 47 56.35 56.5 57.48 56.9 56.5 56.3
26/09/2018 05:23:32 46.82 47.52 47.78 47 46.9 47 56.31 56.42 57.48 56.9 56.5 56.3
26/09/2018 05:23:33 46.69 47.18 47.78 47 46.9 47 55.83 56.27 57.48 56.9 56.5 56.3
26/09/2018 05:23:34 47.21 47.25 47.78 47 46.9 47 56.53 56.43 57.48 56.9 56.5 56.3
26/09/2018 05:23:35 47.09 47.37 47.78 47 46.9 47 56.37 56.58 57.48 56.9 56.5 56.3
26/09/2018 05:23:36 46.12 47.28 47.78 47 46.9 47 55.53 56.36 57.22 56.9 56.5 56.3
26/09/2018 05:23:37 46.67 46.98 47.78 47 46.9 47 55.35 55.82 57.13 56.9 56.5 56.3
26/09/2018 05:23:38 46.32 46.58 47.78 47 46.9 47 56.3 56.19 56.73 56.9 56.5 56.3
26/09/2018 05:23:39 47.1 46.92 47.78 47 46.9 47 56.23 56.41 56.73 56.9 56.5 56.3
26/09/2018 05:23:40 47.38 47.51 47.78 47 46.9 47 55.91 56.21 56.73 56.9 56.5 56.3
26/09/2018 05:23:41 46.79 47.14 47.78 47 46.9 47 55.85 56.15 56.73 56.9 56.5 56.3
26/09/2018 05:23:42 46.99 47.24 47.78 47 46.9 47 55.34 55.88 56.65 56.9 56.5 56.3
26/09/2018 05:23:43 47.41 47.31 47.78 47 46.9 47 56.13 56 56.6 56.9 56.5 56.3
26/09/2018 05:23:44 47.33 47.61 47.78 47 46.9 47 56.13 56.18 56.6 56.9 56.5 56.3
26/09/2018 05:23:45 47.34 47.62 47.78 47 46.9 47 56.35 56.46 56.6 56.9 56.5 56.3
26/09/2018 05:23:46 46.97 47.38 47.78 47 46.9 47 56.17 56.36 56.6 56.9 56.5 56.3
26/09/2018 05:23:47 46.2 47.17 47.78 47 46.9 47 55.58 56.33 56.6 56.9 56.5 56.3
26/09/2018 05:23:48 47.08 47.08 47.78 47 46.9 47 55.8 55.95 56.6 56.9 56.5 56.3
26/09/2018 05:23:49 47.22 47.31 47.78 47 46.9 47 56.54 56.44 56.6 56.9 56.5 56.3
26/09/2018 05:23:50 47.43 47.45 47.78 47 46.9 47 55.97 56.47 56.6 56.9 56.5 56.3
26/09/2018 05:23:51 46.62 47.44 47.78 47 46.9 47 56.2 56.2 56.6 56.9 56.5 56.3
26/09/2018 05:23:52 47.3 47.24 47.78 47 46.9 47 55.59 56.21 56.6 56.9 56.5 56.3
26/09/2018 05:23:53 47.7 47.74 47.78 47 46.9 47 56.37 56.2 56.6 56.9 56.5 56.3
26/09/2018 05:23:54 47.45 47.61 47.78 47 46.9 47 56.18 56.39 56.6 56.9 56.5 56.3
26/09/2018 05:23:55 47.07 47.63 47.78 47 46.9 47 55.55 56.15 56.6 56.9 56.5 56.3
26/09/2018 05:23:56 47.15 47.34 47.78 47 46.9 47 57.1 56.73 56.73 56.9 56.5 56.3
26/09/2018 05:23:57 46.62 47.22 47.78 47 46.9 47 55.7 56.79 56.79 56.9 56.5 56.3
26/09/2018 05:23:58 47.51 47.42 47.78 47 46.9 47 55.71 56.12 56.79 56.9 56.5 56.3
26/09/2018 05:23:59 46.67 47.39 47.78 47 46.9 47 55.78 56.04 56.79 56.9 56.5 56.3
26/09/2018 05:24:00 47.12 47.48 47.78 47 46.9 47 55.95 56.09 56.79 56.9 56.5 56.3
26/09/2018 05:24:01 46.86 47.07 47.74 47 46.9 47 56.09 56.17 56.79 56.9 56.5 56.3
26/09/2018 05:24:02 47.09 47.26 47.74 47 46.9 47 56.35 56.48 56.79 56.9 56.5 56.3
26/09/2018 05:24:03 46.05 47.25 47.74 47 46.9 47 55.84 56.18 56.79 56.9 56.5 56.3
26/09/2018 05:24:04 47.15 47.05 47.74 47 46.9 47 55.78 56.17 56.79 56.9 56.5 56.3
26/09/2018 05:24:05 47.09 47.26 47.74 47 46.9 47 56.77 56.58 56.79 56.9 56.5 56.3
26/09/2018 05:24:06 47.33 47.3 47.74 47 46.9 47 56.35 56.49 56.79 56.9 56.5 56.3
26/09/2018 05:24:07 46.77 47.49 47.74 47 46.9 47 56.35 56.72 56.79 56.9 56.5 56.3
26/09/2018 05:24:08 47.44 47.34 47.74 47 46.9 47 55.99 56.36 56.79 56.9 56.5 56.3
26/09/2018 05:24:09 47.31 47.57 47.74 47 46.9 47 56.32 56.49 56.79 56.9 56.5 56.3
26/09/2018 05:24:10 47.42 47.64 47.74 47 46.9 47 56.51 56.52 56.79 56.9 56.5 56.3
26/09/2018 05:24:11 47.56 47.72 47.74 47 46.9 47 56.01 56.41 56.79 56.9 56.5 56.3
26/09/2018 05:24:12 46.93 47.67 47.74 47 46.9 47 56.12 56.43 56.79 56.9 56.5 56.3
26/09/2018 05:24:13 46.94 47.17 47.74 47 46.9 47 55.3 56.2 56.79 56.9 56.5 56.3
26/09/2018 05:24:14 46.78 47.02 47.74 47 46.9 47 56.53 56.31 56.79 56.9 56.5 56.3
26/09/2018 05:24:15 46.67 47.03 47.74 47 46.9 47 55.79 56.27 56.79 56.9 56.5 56.3
26/09/2018 05:24:16 47.46 47.43 47.74 47 46.9 47 56.69 56.58 56.79 56.9 56.5 56.3
26/09/2018 05:24:17 47.03 47.4 47.74 47 46.9 47 55.88 56.47 56.79 56.9 56.5 56.3
26/09/2018 05:24:18 47.15 47.34 47.74 47 46.9 47 55.82 56.13 56.79 56.9 56.5 56.3
26/09/2018 05:24:19 47.79 47.69 47.74 47 46.9 47 56.36 56.38 56.79 56.9 56.5 56.3
26/09/2018 05:24:20 46.35 47.68 47.74 47 46.9 47 56.24 56.41 56.79 56.9 56.5 56.3
26/09/2018 05:24:21 46.01 47.02 47.74 47 46.9 47 56.04 56.4 56.79 56.9 56.5 56.3
26/09/2018 05:24:22 46.79 47.14 47.74 47 46.9 47 55.87 56.08 56.79 56.9 56.5 56.3
26/09/2018 05:24:23 46.79 46.8 47.72 47 46.9 47 56.12 56.13 56.79 56.9 56.5 56.3
26/09/2018 05:24:24 47.26 47.16 47.72 47 46.9 47 55.9 56.27 56.79 56.9 56.5 56.3
26/09/2018 05:24:25 46.66 47.08 47.72 47 46.9 47 55.89 56.09 56.79 56.9 56.5 56.3
26/09/2018 05:24:26 47.09 47.13 47.72 47 46.9 47 56.71 56.59 56.79 56.9 56.5 56.3
26/09/2018 05:24:27 46.67 47.19 47.72 47 46.9 47 56.37 56.63 56.72 56.9 56.5 56.3
26/09/2018 05:24:28 46.61 46.81 47.72 47 46.9 47 56.5 56.58 56.72 56.9 56.5 56.3
26/09/2018 05:24:29 47.47 47.44 47.72 47 46.9 47 56 56.64 56.72 56.9 56.5 56.3
26/09/2018 05:24:30 47.19 47.44 47.72 47 46.9 47 56 56.29 56.72 56.9 56.5 56.3
26/09/2018 05:24:31 46.83 47.22 47.72 47 46.9 47 55.76 56.16 56.72 56.9 56.5 56.3
26/09/2018 05:24:32 45.94 47.02 47.72 47 46.9 47 55.97 56.14 56.72 56.9 56.5 56.3
26/09/2018 05:24:33 47.6 47.21 47.72 47 46.9 47 56.22 56.15 56.72 56.9 56.5 56.3
26/09/2018 05:24:34 47.45 47.49 47.72 47 46.9 47 56.21 56.27 56.72 56.9 56.5 56.3
26/09/2018 05:24:35 46.76 47.31 47.72 47 46.9 47 56.1 56.41 56.72 56.9 56.5 56.3
26/09/2018 05:24:36 47.27 47.51 47.72 47 46.9 47 55.98 56.33 56.72 56.9 56.5 56.3
26/09/2018 05:24:37 47.43 47.36 47.72 47 46.9 47 57 56.64 56.64 56.9 56.5 56.3
26/09/2018 05:24:38 46.4 47.4 47.72 47 46.9 47 55.98 56.64 56.64 56.9 56.5 56.3
26/09/2018 05:24:39 46.38 46.82 47.72 47 46.9 47 56.29 56.47 56.64 56.9 56.5 56.3
26/09/2018 05:24:40 47.19 47.12 47.72 47 46.9 47 56.18 56.37 56.64 56.9 56.5 56.3
26/09/2018 05:24:41 48.09 47.83 47.83 47 46.9 47 55.9 56.37 56.64 56.9 56.5 56.3
26/09/2018 05:24:42 47.47 47.95 47.95 47 46.9 47 56.44 56.34 56.64 56.9 56.5 56.3
26/09/2018 05:24:43 47.39 47.7 47.95 47 46.9 47 56.22 56.34 56.64 56.9 56.5 56.3
26/09/2018 05:24:44 46.85 47.64 47.95 47 46.9 47 56.84 56.68 56.68 56.9 56.5 56.3
26/09/2018 05:24:45 47.02 47.21 47.95 47 46.9 47 56.4 56.83 56.83 56.9 56.5 56.3
26/09/2018 05:24:46 46.38 47.08 47.95 47 46.9 47 55.38 56.51 56.83 56.9 56.5 56.3
26/09/2018 05:24:47 47.06 47.07 47.95 47 46.9 47 55.84 55.98 56.83 56.9 56.5 56.3
26/09/2018 05:24:48 46.42 47.06 47.95 47 46.9 47 56.75 56.51 56.83 56.9 56.5 56.3
26/09/2018 05:24:49 47.92 47.56 47.95 47 46.9 47 56.29 56.55 56.83 56.9 56.5 56.3
26/09/2018 05:24:50 47.2 47.51 47.95 47 46.9 47 56.35 56.69 56.83 56.9 56.5 56.3
26/09/2018 05:24:51 47.24 47.46 47.95 47 46.9 47 56.11 56.48 56.83 56.9 56.5 56.3
26/09/2018 05:24:52 46.96 47.41 47.95 47 46.9 47 56.13 56.43 56.83 56.9 56.5 56.3
26/09/2018 05:24:53 46.38 47.12 47.95 47 46.9 47 56.47 56.51 56.83 56.9 56.5 56.3
26/09/2018 05:24:54 46.47 46.83 47.95 47 46.9 47 55.93 56.31 56.83 56.9 56.5 56.3
26/09/2018 05:24:55 46.48 46.81 47.95 47 46.9 47 56.42 56.34 56.83 56.9 56.5 56.3
26/09/2018 05:24:56 45.73 46.64 47.95 47 46.9 47 56.19 56.49 56.83 56.9 56.5 56.3
26/09/2018 05:24:57 47.23 47 47.95 47 46.9 47 56.05 56.19 56.83 56.9 56.5 56.3
26/09/2018 05:24:58 46.75 47.2 47.95 47 46.9 47 56.28 56.52 56.83 56.9 56.5 56.3
26/09/2018 05:24:59 46.63 47.12 47.95 47 46.9 47 56.69 56.69 56.83 56.9 56.5 56.3
26/09/2018 05:25:00 47.11 47.09 47.95 47 46.9 47 56.04 56.58 56.83 56.9 56.5 56.3
26/09/2018 05:25:01 47.65 47.55 47.95 47 46.9 47 56.33 56.65 56.83 56.9 56.5 56.3
26/09/2018 05:25:02 47.39 47.66 47.95 47 46.9 47 56.3 56.38 56.83 56.9 56.5 56.3
26/09/2018 05:25:03 46.51 47.51 47.95 47 46.9 47 56.47 56.44 56.83 56.9 56.5 56.3
26/09/2018 05:25:04 46.99 47.32 47.95 47 46.9 47 56.63 56.67 56.83 56.9 56.5 56.3
26/09/2018 05:25:05 46.51 47.17 47.95 47 46.9 47 56.11 56.67 56.83 56.9 56.5 56.3
26/09/2018 05:25:06 47.33 47.15 47.95 47 46.9 47 56.43 56.51 56.83 56.9 56.5 56.3
26/09/2018 05:25:07 46.63 47.18 47.95 47 46.9 47 56.31 56.6 56.83 56.9 56.5 56.3
26/09/2018 05:25:08 47.05 47.31 47.95 47 46.9 47 55.89 56.35 56.83 56.9 56.5 56.3
26/09/2018 05:25:09 47.29 47.26 47.95 47 46.9 47 56.91 56.74 56.83 56.9 56.5 56.3
26/09/2018 05:25:10 46.7 47.31 47.95 47 46.9 47 56.35 56.67 56.83 56.9 56.5 56.3
26/09/2018 05:25:11 47.37 47.33 47.95 47 46.9 47 56.26 56.51 56.83 56.9 56.5 56.3
26/09/2018 05:25:12 47 47.29 47.7 47 46.9 47 56 56.45 56.83 56.9 56.5 56.3
26/09/2018 05:25:13 47.14 47.35 47.66 47 46.9 47 56.46 56.43 56.83 56.9 56.5 56.3
26/09/2018 05:25:14 46.56 47.13 47.66 47 46.9 47 56.19 56.42 56.83 56.9 56.5 56.3
26/09/2018 05:25:15 47.05 47.23 47.66 47 46.9 47 56.14 56.38 56.74 56.9 56.5 56.3
26/09/2018 05:25:16 46.49 47.14 47.66 47 46.9 47 56.41 56.39 56.74 56.9 56.5 56.3
26/09/2018 05:25:17 47.26 47.24 47.66 47 46.9 47 56.72 56.71 56.74 56.9 56.5 56.3
26/09/2018 05:25:18 46.1 47.07 47.66 47 46.9 47 56.48 56.83 56.83 56.9 56.5 56.3
26/09/2018 05:25:19 46.95 46.91 47.66 47 46.9 47 55.91 56.52 56.83 56.9 56.5 56.3
26/09/2018 05:25:20 46.53 47.04 47.66 47 46.9 47 55.73 56.2 56.83 56.9 56.5 56.3
26/09/2018 05:25:21 46.99 46.99 47.66 47 46.9 47 55.55 55.86 56.83 56.9 56.5 56.3
26/09/2018 05:25:22 46.82 47.11 47.66 47 46.9 47 56.72 56.4 56.83 56.9 56.5 56.3
26/09/2018 05:25:23 47.34 47.36 47.66 47 46.9 47 56.22 56.37 56.83 56.9 56.5 56.3
26/09/2018 05:25:24 47.51 47.52 47.66 47 46.9 47 55.86 56.3 56.83 56.9 56.5 56.3
26/09/2018 05:25:25 46.87 47.58 47.66 47 46.9 47 55.57 56.34 56.83 56.9 56.5 56.3
26/09/2018 05:25:26 46.45 47.2 47.66 47 46.9 47 56.14 56.06 56.83 56.9 56.5 56.3
26/09/2018 05:25:27 47.17 47.17 47.66 47 46.9 47 56.14 56.16 56.83 56.9 56.5 56.3
26/09/2018 05:25:28 46.65 47.27 47.66 47 46.9 47 55.83 56.2 56.83 56.9 56.5 56.3
26/09/2018 05:25:29 47.48 47.38 47.66 47 46.9 47 55.78 55.96 56.83 56.9 56.5 56.3
26/09/2018 05:25:30 46.78 47.37 47.66 47 46.9 47 56.14 56.11 56.83 56.9 56.5 56.3
26/09/2018 05:25:31 46.38 47.2 47.66 47 46.9 47 55.83 56.12 56.83 56.9 56.5 56.3
26/09/2018 05:25:32 45.97 46.62 47.58 47 46.9 47 56.14 56.22 56.83 56.9 56.5 56.3
26/09/2018 05:25:33 47.39 47.12 47.58 47 46.9 47 56.24 56.29 56.83 56.9 56.5 56.3
26/09/2018 05:25:34 46.84 47.21 47.58 47 46.9 47 56.36 56.43 56.83 56.9 56.5 56.3
26/09/2018 05:25:35 46.48 47.03 47.58 47 46.9 47 56.53 56.59 56.83 56.9 56.5 56.3
26/09/2018 05:25:36 47 46.96 47.58 47 46.9 47 55.9 56.6 56.83 56.9 56.5 56.3
26/09/2018 05:25:37 46.79 47.13 47.58 47 46.9 47 55.92 56.29 56.83 56.9 56.5 56.3
26/09/2018 05:25:38 46.93 47.04 47.58 47 46.9 47 55.99 56.11 56.83 56.9 56.5 56.3
26/09/2018 05:25:39 46.5 47.21 47.58 47 46.9 47 56.47 56.46 56.83 56.9 56.5 56.3
26/09/2018 05:25:40 47.76 47.41 47.58 47 46.9 47 55.3 56.32 56.83 56.9 56.5 56.3
26/09/2018 05:25:41 46.9 47.37 47.58 47 46.9 47 56.23 56.23 56.83 56.9 56.5 56.3
26/09/2018 05:25:42 47.31 47.55 47.58 47 46.9 47 56.19 56.4 56.83 56.9 56.5 56.3
26/09/2018 05:25:43 47.39 47.49 47.58 47 47 47 55.65 56.16 56.83 56.9 56.5 56.3
26/09/2018 05:25:44 47.62 47.59 47.59 47 47 47 56.15 56.16 56.83 56.9 56.5 56.3
26/09/2018 05:25:45 47.09 47.69 47.69 47 47 47 56.55 56.45 56.83 56.9 56.5 56.3
26/09/2018 05:25:46 47.02 47.35 47.69 47 47 47 55.89 56.38 56.83 56.9 56.5 56.3
26/09/2018 05:25:47 47.55 47.54 47.69 47 47 47 56.48 56.58 56.83 56.9 56.5 56.3
26/09/2018 05:25:48 46.79 47.45 47.69 47 47 47 56.51 56.51 56.6 56.9 56.5 56.3
26/09/2018 05:25:49 46.12 47.37 47.69 47 47 47 56.1 56.5 56.6 56.9 56.5 56.3
26/09/2018 05:25:50 46.66 46.64 47.69 47 47 47 55.85 56.25 56.6 56.9 56.5 56.3
26/09/2018 05:25:51 46.68 46.84 47.69 47 47 47 55.78 56.12 56.6 56.9 56.5 56.3
26/09/2018 05:25:52 47.27 47.17 47.69 47 47 47 55.83 55.95 56.6 56.9 56.5 56.3
26/09/2018 05:25:53 47.32 47.36 47.69 47 47 47 56.67 56.51 56.6 56.9 56.5 56.3
26/09/2018 05:25:54 47.37 47.51 47.69 47 47 47 55.84 56.37 56.6 56.9 56.5 56.3
26/09/2018 05:25:55 47.15 47.55 47.69 47 47 47 56.6 56.48 56.6 56.9 56.5 56.3
26/09/2018 05:25:56 47.67 47.74 47.74 47 47 47 56.34 56.59 56.6 56.9 56.5 56.3
26/09/2018 05:25:57 48 47.95 47.95 47 47 47 56.61 56.71 56.71 56.9 56.5 56.3
26/09/2018 05:25:58 46.16 47.98 47.98 47 47 47 56.37 56.8 56.8 56.9 56.5 56.3
26/09/2018 05:25:59 46.34 46.9 47.98 47 47 47 56 56.42 56.8 56.9 56.5 56.3
26/09/2018 05:26:00 47.19 47.01 47.98 47 47 47 56.04 56.26 56.8 56.9 56.5 56.3
26/09/2018 05:26:01 47.44 47.42 47.98 47 47 47 55.77 56.26 56.8 56.9 56.4 56.3
26/09/2018 05:26:02 46.24 47.41 47.98 47 47 47 56.52 56.34 56.8 56.9 56.4 56.3
26/09/2018 05:26:03 47.01 47.04 47.98 47 47 47 55.43 56.18 56.8 56.9 56.4 56.3
26/09/2018 05:26:04 47.07 47.18 47.98 47 47 47 55.83 55.87 56.8 56.9 56.4 56.3
26/09/2018 05:26:05 47.48 47.44 47.98 47 47 47 56.51 56.39 56.8 56.9 56.4 56.3
26/09/2018 05:26:06 46.36 47.59 47.98 47 47 47 55.99 56.38 56.8 56.9 56.4 56.3
26/09/2018 05:26:07 46.92 47.08 47.98 47 47 47 56.22 56.33 56.8 56.9 56.4 56.3
26/09/2018 05:26:08 47.25 47.17 47.98 47 47 47 56.54 56.55 56.8 56.9 56.4 56.3
26/09/2018 05:26:09 46.87 47.17 47.98 47 47 47 55.53 56.44 56.8 56.9 56.4 56.3
26/09/2018 05:26:10 47.05 47.26 47.98 47 47 47 55.94 56.06 56.8 56.9 56.4 56.3
26/09/2018 05:26:11 46.47 47.15 47.98 47 47 47 55.93 56 56.8 56.9 56.4 56.3
26/09/2018 05:26:12 47.16 47.28 47.98 47 47 47 55.78 55.98 56.8 56.9 56.4 56.3
26/09/2018 05:26:13 47.55 47.54 47.98 47 47 47 56.6 56.53 56.8 56.9 56.4 56.3
26/09/2018 05:26:14 47.38 47.58 47.98 47 47 47 56.22 56.39 56.8 56.9 56.4 56.3
26/09/2018 05:26:15 46.56 47.56 47.98 47 47 47 56.22 56.38 56.8 56.9 56.4 56.3
26/09/2018 05:26:16 46.92 47.22 47.98 47 47 47 55.82 56.29 56.8 56.9 56.4 56.3
26/09/2018 05:26:17 46.6 47.01 47.98 47 47 47 56.53 56.44 56.8 56.9 56.4 56.3
26/09/2018 05:26:18 47.24 47.25 47.98 47 47 47 56.08 56.54 56.8 56.9 56.4 56.3
26/09/2018 05:26:19 47.49 47.44 47.98 47 47 47 55.81 56.24 56.8 56.9 56.4 56.3
26/09/2018 05:26:20 46.77 47.38 47.98 47 47 47 56.17 56.17 56.8 56.9 56.4 56.3
26/09/2018 05:26:21 46.61 47.22 47.98 47 47 47 55.69 56.16 56.8 56.9 56.4 56.3
26/09/2018 05:26:22 46.94 47.08 47.98 47 47 47 55.94 56.22 56.8 56.9 56.4 56.3
26/09/2018 05:26:23 46.73 47.04 47.98 47 47 47 56.14 56.12 56.8 56.9 56.4 56.3
26/09/2018 05:26:24 46.51 46.81 47.98 47 47 47 56.3 56.18 56.8 56.9 56.4 56.3
26/09/2018 05:26:25 46.79 47.13 47.98 47 47 47 55.68 56.27 56.8 56.9 56.4 56.3
26/09/2018 05:26:26 47.31 47.16 47.98 47 47 47 56.66 56.46 56.8 56.9 56.4 56.3
26/09/2018 05:26:27 46.78 47.21 47.98 47 47 47 56.64 56.65 56.8 56.9 56.4 56.3
26/09/2018 05:26:28 46.2 46.88 47.59 47 47 47 56.24 56.59 56.65 56.9 56.4 56.3
26/09/2018 05:26:29 47.47 47.26 47.59 47 47 47 55.92 56.44 56.65 56.9 56.4 56.3
26/09/2018 05:26:30 47.41 47.46 47.59 47 47 47 56.16 56.19 56.65 56.9 56.4 56.3
26/09/2018 05:26:31 46.55 47.45 47.59 47 47 47 57.05 56.84 56.84 56.9 56.4 56.3
26/09/2018 05:26:32 46.53 47.19 47.59 47 47 47 55.38 56.73 56.84 56.9 56.4 56.3
26/09/2018 05:26:33 46.64 46.74 47.59 47 47 47 56.35 56.26 56.84 56.9 56.4 56.3
26/09/2018 05:26:34 47.14 47.05 47.59 47 47 47 56.27 56.37 56.84 56.9 56.4 56.3
26/09/2018 05:26:35 47.14 47.23 47.59 47 47 47 56.09 56.51 56.84 56.9 56.4 56.3
26/09/2018 05:26:36 46.71 47.17 47.58 47 47 47 56.24 56.35 56.84 56.9 56.4 56.3
26/09/2018 05:26:37 47.74 47.78 47.78 47 47 47 56.41 56.39 56.84 56.9 56.4 56.3
26/09/2018 05:26:38 46.76 47.49 47.78 47 47 47 56.56 56.53 56.84 56.9 56.4 56.3
26/09/2018 05:26:39 46.27 47.1 47.78 47 47 47 55.93 56.49 56.84 56.9 56.4 56.3
26/09/2018 05:26:40 46.5 47.14 47.78 47 47 47 56.05 56.3 56.84 56.9 56.4 56.3
26/09/2018 05:26:41 47.54 47.36 47.78 47 47 47 56.49 56.57 56.84 56.9 56.4 56.3
26/09/2018 05:26:42 47.11 47.19 47.78 47 47 47 56.57 56.63 56.84 56.9 56.4 56.3
26/09/2018 05:26:43 46.33 47.21 47.78 47 47 47 56.02 56.62 56.84 56.9 56.4 56.3
26/09/2018 05:26:44 46.21 46.69 47.78 47 47 47 56.02 56.45 56.84 56.9 56.4 56.3
26/09/2018 05:26:45 46.71 46.91 47.78 47 47 47 56.09 56.42 56.84 56.9 56.4 56.3
26/09/2018 05:26:46 47.02 47.1 47.78 47 47 47 56.14 56.56 56.84 56.9 56.4 56.3
26/09/2018 05:26:47 46.89 47.16 47.78 47 47 47 56.34 56.32 56.84 56.9 56.4 56.3
26/09/2018 05:26:48 47.44 47.28 47.78 47 47 47 56.98 56.8 56.84 56.9 56.4 56.3
26/09/2018 05:26:49 47.25 47.6 47.78 47 47 47 56.2 56.8 56.84 56.9 56.4 56.3
26/09/2018 05:26:50 46.74 47.29 47.78 47 47 47 56.61 56.68 56.84 56.9 56.4 56.3
26/09/2018 05:26:51 46.22 46.97 47.78 47 47 47 56.02 56.65 56.84 56.9 56.4 56.3
26/09/2018 05:26:52 46.54 46.73 47.78 47 47 47 55.65 56.18 56.84 56.9 56.4 56.3
26/09/2018 05:26:53 46.7 46.98 47.78 47 47 47 55.86 56.02 56.84 56.9 56.4 56.3
26/09/2018 05:26:54 47.46 47.35 47.78 47 47 47 56.23 56.3 56.84 56.9 56.4 56.3
26/09/2018 05:26:55 46.68 47.11 47.78 47 47 47 56.04 56.17 56.84 56.9 56.4 56.3
26/09/2018 05:26:56 46.55 46.96 47.78 47 47 47 55.63 56.19 56.84 56.9 56.4 56.3
26/09/2018 05:26:57 47.27 47.16 47.78 47 47 47 56.3 56.24 56.84 56.9 56.4 56.3
26/09/2018 05:26:58 46.9 47.25 47.78 47 47 47 56.28 56.37 56.84 56.9 56.4 56.3
26/09/2018 05:26:59 47.08 47.37 47.78 47 47 47 56.45 56.4 56.84 56.9 56.4 56.3
26/09/2018 05:27:00 47.7 47.49 47.78 47 47 47 56.52 56.75 56.84 56.9 56.4 56.3
26/09/2018 05:27:01 46.3 47.57 47.78 47 47 47 55.57 56.49 56.8 56.9 56.4 56.3
26/09/2018 05:27:02 46.95 47.02 47.78 47 47 47 55.89 56.05 56.8 56.9 56.4 56.3
26/09/2018 05:27:03 47.52 47.47 47.78 47 47 47 56.24 56.35 56.8 56.9 56.4 56.3
26/09/2018 05:27:04 46.76 47.46 47.78 47 47 47 55.88 56.26 56.8 56.9 56.4 56.3
26/09/2018 05:27:05 46.69 47.11 47.78 47 47 47 56.72 56.5 56.8 56.9 56.4 56.3
26/09/2018 05:27:06 47.21 47.25 47.78 47 47 47 56.2 56.47 56.8 56.9 56.4 56.3
26/09/2018 05:27:07 47.11 47.27 47.6 47 47 47 56 56.39 56.8 56.9 56.4 56.3
26/09/2018 05:27:08 47.45 47.37 47.6 47 47 47 56.87 56.73 56.8 56.9 56.4 56.3
26/09/2018 05:27:09 47.11 47.45 47.6 47 47 47 56.22 56.81 56.81 56.9 56.4 56.3
26/09/2018 05:27:10 46.67 47.23 47.6 47 47 47 56.64 56.7 56.81 56.9 56.4 56.3
26/09/2018 05:27:11 46.76 47.07 47.6 47 47 47 56.19 56.7 56.81 56.9 56.4 56.3
26/09/2018 05:27:12 46.49 46.87 47.6 47 47 47 56.16 56.37 56.81 56.9 56.4 56.3
26/09/2018 05:27:13 47.09 47.09 47.6 47 47 47 56.61 56.74 56.81 56.9 56.4 56.3
26/09/2018 05:27:14 46.63 47.02 47.6 47 47 47 56.38 56.66 56.81 56.9 56.4 56.3
26/09/2018 05:27:15 47.16 47.2 47.6 47 47 47 56.59 56.68 56.81 56.8 56.4 56.3
26/09/2018 05:27:16 47.3 47.37 47.6 47 47 47 56.09 56.7 56.81 56.8 56.5 56.3
26/09/2018 05:27:17 46.86 47.27 47.6 47 47 47 56.26 56.41 56.81 56.7 56.4 56.3
26/09/2018 05:27:18 47.88 47.7 47.7 47 47 47 56.65 56.67 56.81 56.2 56.5 56.3
26/09/2018 05:27:19 47.07 47.68 47.7 47 47 47 55.74 56.58 56.81 56.2 56.4 56.3
26/09/2018 05:27:20 47.21 47.52 47.7 47 47 47 56.51 56.49 56.81 56.2 56.4 56.3
26/09/2018 05:27:21 47.14 47.39 47.7 47 47 47 56.64 56.67 56.81 56.2 56.5 56.3
26/09/2018 05:27:22 46.42 47.19 47.7 47 47 47 55.77 56.52 56.81 56.2 56.5 56.3
26/09/2018 05:27:23 47.16 47.36 47.7 47 47 47 55.64 56.1 56.81 56.2 56.4 56.3
26/09/2018 05:27:24 47.01 47.17 47.7 47 47 47 56.25 56.3 56.81 56.2 56.4 56.3
26/09/2018 05:27:25 46.57 47.09 47.7 47 47 47 55.67 56.1 56.81 56.2 56.4 56.3
26/09/2018 05:27:26 46.76 46.9 47.7 47 47 47 56.06 56.05 56.81 56.2 56.4 56.3
26/09/2018 05:27:27 46.45 47.05 47.7 47 47 47 55.76 56.05 56.81 56.2 56.4 56.3
26/09/2018 05:27:28 46.68 46.85 47.7 47 47 47 56.06 56.24 56.81 56.2 56.4 56.3
26/09/2018 05:27:29 46.87 46.97 47.7 47 47 47 55.77 55.95 56.81 56.2 56.4 56.3
26/09/2018 05:27:30 47.05 47.17 47.7 47 47 47 55.92 56.1 56.81 56.2 56.4 56.3
26/09/2018 05:27:31 46.93 47.11 47.7 47 47 47 56.72 56.47 56.81 56.2 56.4 56.3
26/09/2018 05:27:32 47.08 47.32 47.7 47 47 47 55.85 56.45 56.81 56.2 56.4 56.3
26/09/2018 05:27:33 46.29 47.17 47.7 47 47 47 55.77 56.23 56.81 56.2 56.4 56.3
26/09/2018 05:27:34 47.39 47.19 47.7 47 47 47 56.58 56.32 56.81 56.2 56.4 56.3
26/09/2018 05:27:35 47.06 47.36 47.7 47 47 47 56.44 56.54 56.81 56.2 56.4 56.3
26/09/2018 05:27:36 47.17 47.45 47.7 47 47 47 56.51 56.62 56.81 56.2 56.4 56.3
26/09/2018 05:27:37 47.01 47.27 47.7 47 47 47 56.34 56.65 56.81 56.2 56.4 56.3
26/09/2018 05:27:38 46.59 47.2 47.7 47 47 47 56.17 56.52 56.81 56.2 56.4 56.3
26/09/2018 05:27:39 47.36 47.37 47.7 47 47 47 55.69 56.34 56.74 56.2 56.4 56.3
26/09/2018 05:27:40 46.76 47.47 47.7 47 47 47 56.16 56.24 56.74 56.2 56.4 56.3
26/09/2018 05:27:41 46.34 47.08 47.7 47 47 47 55.71 56.09 56.74 56.2 56.4 56.3
26/09/2018 05:27:42 46.41 46.79 47.7 47 47 47 55.71 55.91 56.74 56.2 56.4 56.3
26/09/2018 05:27:43 46.74 46.92 47.7 47 47 47 56.14 56.11 56.7 56.2 56.4 56.3
26/09/2018 05:27:44 47.16 47.19 47.7 47 47 47 56.48 56.36 56.7 56.2 56.4 56.3
26/09/2018 05:27:45 47.45 47.4 47.7 47 47 47 56.22 56.48 56.7 56.2 56.4 56.3
26/09/2018 05:27:46 46.46 47.31 47.7 47 47 47 56.27 56.42 56.67 56.2 56.4 56.3
26/09/2018 05:27:47 47.07 47.14 47.7 47 47 47 56.13 56.39 56.67 56.2 56.4 56.3
26/09/2018 05:27:48 47.37 47.47 47.68 47 47 47 56.16 56.33 56.67 56.2 56.4 56.3
26/09/2018 05:27:49 47.29 47.54 47.54 47 47 47 56.35 56.43 56.67 56.2 56.4 56.3
26/09/2018 05:27:50 46.98 47.58 47.58 47 47 47 56.22 56.34 56.67 56.2 56.4 56.3
26/09/2018 05:27:51 46.36 47.18 47.58 47 47 47 55.85 56.32 56.65 56.2 56.4 56.3
26/09/2018 05:27:52 47.23 47.19 47.58 47 47 47 55.86 56.12 56.65 56.2 56.4 56.3
26/09/2018 05:27:53 46.47 47.03 47.58 47 47 47 55.89 55.99 56.65 56.2 56.4 56.3
26/09/2018 05:27:54 46.78 46.93 47.58 47 47 47 56.85 56.67 56.67 56.2 56.4 56.3
26/09/2018 05:27:55 46.01 46.99 47.58 47 47 47 56.01 56.65 56.67 56.2 56.4 56.3
26/09/2018 05:27:56 47.18 47.3 47.58 47 47 47 56.38 56.45 56.67 56.2 56.4 56.3
26/09/2018 05:27:57 46.97 47.19 47.58 47 47 47 55.86 56.47 56.67 56.2 56.4 56.3
26/09/2018 05:27:58 46.8 47.28 47.58 47 47 47 55.91 56.33 56.67 56.2 56.4 56.3
26/09/2018 05:27:59 47.22 47.34 47.58 47 47 47 55.83 56.15 56.67 56.2 56.4 56.3
26/09/2018 05:28:00 47.13 47.25 47.58 47 47 47 55.84 56.07 56.67 56.2 56.4 56.3
26/09/2018 05:28:01 46.02 47.18 47.58 47 47 47 56.48 56.4 56.67 56.2 56.4 56.3
26/09/2018 05:28:02 47.2 47.23 47.58 47 47 47 55.61 56.32 56.67 56.2 56.4 56.3
26/09/2018 05:28:03 47.16 47.24 47.58 47 47 47 56.19 56.35 56.67 56.2 56.4 56.3
26/09/2018 05:28:04 47.02 47.24 47.58 47 47 47 56.24 56.24 56.67 56.2 56.4 56.3
26/09/2018 05:28:05 46.75 47.31 47.58 47 47 47 55.64 56.25 56.67 56.2 56.4 56.3
26/09/2018 05:28:06 46.57 46.88 47.58 47 47 47 56.35 56.32 56.67 56.2 56.4 56.3
26/09/2018 05:28:07 46.45 46.92 47.58 47 47 47 56.43 56.5 56.67 56.2 56.4 56.3
26/09/2018 05:28:08 47.25 47.12 47.58 47 47 47 56.37 56.56 56.67 56.2 56.4 56.3
26/09/2018 05:28:09 46.55 47.04 47.58 47 47 47 55.57 56.33 56.67 56.2 56.4 56.3
26/09/2018 05:28:10 46.67 47.15 47.58 47 47 47 56.15 56.26 56.67 56.2 56.4 56.3
26/09/2018 05:28:11 47.23 47.17 47.58 47 47 47 55.57 56.06 56.67 56.2 56.4 56.3
26/09/2018 05:28:12 46.22 47.18 47.58 47 47 47 55.8 56 56.67 56.2 56.4 56.3
26/09/2018 05:28:13 47.22 47.1 47.58 47 47 47 56.04 55.97 56.67 56.2 56.4 56.3
26/09/2018 05:28:14 46.72 47.04 47.58 47 47 47 56.39 56.4 56.67 56.2 56.4 56.3
26/09/2018 05:28:15 46.41 47.05 47.58 47 47 47 55.85 56.24 56.67 56.2 56.4 56.3
26/09/2018 05:28:16 46.35 46.59 47.58 47 47 47 56.3 56.29 56.67 56.2 56.4 56.3
26/09/2018 05:28:17 46.53 46.78 47.58 47 47 47 56.53 56.61 56.67 56.2 56.4 56.3
26/09/2018 05:28:18 47.47 47.2 47.58 47 47 47 56.59 56.64 56.67 56.2 56.4 56.3
26/09/2018 05:28:19 46.82 47.15 47.58 47 47 47 55.96 56.68 56.68 56.2 56.4 56.3
26/09/2018 05:28:20 47.42 47.59 47.59 47 47 47 56.67 56.6 56.68 56.2 56.4 56.3
26/09/2018 05:28:21 46.32 47.27 47.59 47 47 47 55.56 56.61 56.68 56.2 56.4 56.3
26/09/2018 05:28:22 46.21 46.68 47.59 47 47 47 56.09 56.13 56.68 56.2 56.4 56.3
26/09/2018 05:28:23 47.19 47.18 47.59 47 47 47 56.31 56.35 56.68 56.2 56.4 56.3
26/09/2018 05:28:24 47.23 47.13 47.59 47 47 47 56.37 56.44 56.68 56.2 56.4 56.3
26/09/2018 05:28:25 47.09 47.23 47.59 47 47 47 55.87 56.47 56.68 56.2 56.4 56.3
26/09/2018 05:28:26 47.21 47.31 47.59 47 47 47 56.13 56.28 56.68 56.2 56.4 56.3
26/09/2018 05:28:27 47.21 47.58 47.59 47 47 47 56.74 56.64 56.68 56.2 56.4 56.3
26/09/2018 05:28:28 47.77 47.61 47.61 47 47 47 56.22 56.6 56.68 56.2 56.4 56.3
26/09/2018 05:28:29 47.02 47.58 47.61 47 47 47 56.37 56.45 56.68 56.2 56.4 56.3
26/09/2018 05:28:30 47.51 47.68 47.68 47 47 47 55.91 56.44 56.68 56.2 56.4 56.3
26/09/2018 05:28:31 46.12 47.47 47.68 47 47 47 56.09 56.22 56.68 56.2 56.4 56.3
26/09/2018 05:28:32 47.65 47.33 47.68 47 47 47 56.29 56.28 56.68 56.2 56.4 56.3
26/09/2018 05:28:33 47.09 47.37 47.68 47 47 47 56.25 56.45 56.68 56.2 56.4 56.3
26/09/2018 05:28:34 46.95 47.38 47.68 47 47 47 55.96 56.29 56.68 56.2 56.4 56.3
26/09/2018 05:28:35 46.86 47.21 47.68 47 47 47 56.47 56.36 56.68 56.2 56.4 56.3
26/09/2018 05:28:36 47.38 47.33 47.68 47 47 47 56.31 56.46 56.68 56.2 56.4 56.3
26/09/2018 05:28:37 46.33 47.29 47.68 47 47 47 56.03 56.48 56.68 56.2 56.4 56.3
26/09/2018 05:28:38 46.95 47 47.68 47 47 47 56.52 56.57 56.68 56.2 56.4 56.3
26/09/2018 05:28:39 46.55 47.14 47.68 47 47 47 56.8 56.85 56.85 56.2 56.4 56.3
26/09/2018 05:28:40 47.7 47.32 47.68 47 47 47 55.89 56.72 56.85 56.2 56.4 56.3
26/09/2018 05:28:41 47.04 47.34 47.68 47 47 47 56.34 56.56 56.85 56.2 56.4 56.3
26/09/2018 05:28:42 45.95 47.31 47.68 47 47 47 55.8 56.32 56.85 56.2 56.4 56.3
26/09/2018 05:28:43 47.08 46.97 47.68 47 47 47 55.92 56.19 56.85 56.2 56.4 56.3
26/09/2018 05:28:44 46.78 47.02 47.68 47 47 47 55.84 55.97 56.85 56.2 56.4 56.3
26/09/2018 05:28:45 46.85 47.24 47.68 47 47 47 56.19 56.33 56.85 56.2 56.4 56.3
26/09/2018 05:28:46 47.35 47.28 47.68 47 47 47 55.72 56.2 56.85 56.2 56.4 56.3
26/09/2018 05:28:47 46.77 47.31 47.68 47 47 47 55.69 55.91 56.85 56.2 56.4 56.3
26/09/2018 05:28:48 46.79 47.16 47.68 47 47 47 56.21 56.23 56.85 56.2 56.4 56.3
26/09/2018 05:28:49 47.24 47.23 47.68 47 47 47 56.29 56.37 56.85 56.2 56.4 56.3
26/09/2018 05:28:50 47.2 47.51 47.68 47 47 47 55.82 56.26 56.85 56.2 56.4 56.3
26/09/2018 05:28:51 46.54 47.51 47.68 47 47 47 56.99 56.64 56.85 56.2 56.4 56.3
26/09/2018 05:28:52 47.14 47.08 47.68 47 47 47 56.17 56.69 56.85 56.2 56.4 56.3
26/09/2018 05:28:53 46.75 47.17 47.68 47 47 47 55.99 56.39 56.85 56.2 56.4 56.3
26/09/2018 05:28:54 46.81 47.15 47.68 47 47 47 55.78 56.16 56.85 56.2 56.4 56.3
26/09/2018 05:28:55 47.13 47.08 47.68 47 47 47 56.01 56.15 56.85 56.2 56.4 56.3
26/09/2018 05:28:56 47.73 47.66 47.68 47 47 47 56.51 56.44 56.85 56.2 56.4 56.3
26/09/2018 05:28:57 46.61 47.49 47.68 47 47 47 56.23 56.42 56.85 56.2 56.4 56.3
26/09/2018 05:28:58 47.2 47.26 47.68 47 47 47 56.24 56.41 56.85 56.2 56.4 56.3
26/09/2018 05:28:59 47.13 47.32 47.68 47 47 47 55.93 56.3 56.85 56.2 56.4 56.3
26/09/2018 05:29:00 46.91 47.37 47.66 47 47 47 55.8 56.16 56.85 56.2 56.4 56.3
26/09/2018 05:29:01 47.07 47.25 47.66 47 47 47 56.38 56.34 56.85 56.2 56.4 56.3
26/09/2018 05:29:02 46.11 47.12 47.66 47 47 47 56.31 56.43 56.85 56.2 56.4 56.3
26/09/2018 05:29:03 46.53 46.95 47.66 47 47 47 56.86 56.96 56.96 56.2 56.4 56.3
26/09/2018 05:29:04 46.84 47.05 47.66 47 47 47 56.09 56.61 56.96 56.2 56.4 56.3
26/09/2018 05:29:05 46.86 47.12 47.66 47 47 47 56.21 56.4 56.96 56.2 56.4 56.3
26/09/2018 05:29:06 46.87 46.9 47.66 47 47 47 56.27 56.38 56.96 56.2 56.4 56.3
26/09/2018 05:29:07 46.29 46.93 47.66 47 47 47 55.61 56.33 56.96 56.2 56.4 56.3
26/09/2018 05:29:08 47.46 47.18 47.66 47 47 47 56.44 56.4 56.96 56.2 56.4 56.3
26/09/2018 05:29:09 47.3 47.42 47.66 47 47 47 56.22 56.36 56.96 56.2 56.4 56.3
26/09/2018 05:29:10 46.92 47.42 47.66 47 47 47 56.2 56.48 56.96 56.2 56.4 56.3
26/09/2018 05:29:11 46.98 47.16 47.66 47 47 47 55.66 56.16 56.96 56.2 56.4 56.3
26/09/2018 05:29:12 47.15 47.51 47.66 47 47 47 56.14 56.18 56.96 56.2 56.4 56.3
26/09/2018 05:29:13 47.64 47.53 47.66 47 47 47 56.13 56.28 56.96 56.2 56.4 56.3
26/09/2018 05:29:14 46.2 47.53 47.66 47 47 47 56.33 56.4 56.96 56.2 56.4 56.3
26/09/2018 05:29:15 47.32 47.17 47.66 47 47 47 57.03 56.97 56.97 56.2 56.4 56.3
26/09/2018 05:29:16 47.02 47.26 47.66 47 47 47 55.82 56.92 56.97 56.2 56.4 56.3
26/09/2018 05:29:17 46.41 47.17 47.66 47 47 47 55.85 56.36 56.97 56.2 56.4 56.3
26/09/2018 05:29:18 47.49 47.39 47.66 47 47 47 56.39 56.46 56.97 56.2 56.4 56.3
26/09/2018 05:29:19 47.02 47.58 47.66 46.9 47 47 56.24 56.38 56.97 56.2 56.4 56.3
26/09/2018 05:29:20 46.47 47.29 47.66 46.9 47 47 56.2 56.41 56.97 56.2 56.4 56.3
26/09/2018 05:29:21 46.85 47.24 47.66 47 47 47 56.12 56.5 56.97 56.2 56.4 56.3
26/09/2018 05:29:22 46.71 46.83 47.66 47 47 47 56.61 56.53 56.97 56.2 56.4 56.3
26/09/2018 05:29:23 46.58 46.92 47.66 47 47 47 56.58 56.64 56.97 56.2 56.4 56.3
26/09/2018 05:29:24 46.46 46.88 47.66 46.9 47 47 56.94 56.95 56.97 56.2 56.5 56.3
26/09/2018 05:29:25 46.64 46.81 47.66 46.9 47 47 56.07 56.84 56.97 56.2 56.5 56.3
26/09/2018 05:29:26 46.75 46.93 47.58 46.9 47 47 56.87 56.95 56.97 56.2 56.5 56.3
26/09/2018 05:29:27 47.43 47.29 47.58 46.9 47 47 56.54 56.87 56.97 56.2 56.5 56.3
26/09/2018 05:29:28 46.61 47.37 47.58 46.9 47 47 56.35 56.76 56.97 56.2 56.5 56.3
26/09/2018 05:29:29 47.04 47.3 47.58 46.9 47 47 56.52 56.65 56.97 56.2 56.5 56.3
26/09/2018 05:29:30 47.36 47.51 47.58 46.9 47 47 56.15 56.66 56.97 56.2 56.5 56.3
26/09/2018 05:29:31 46.53 47.2 47.58 46.9 47 47 55.97 56.26 56.97 56.2 56.5 56.3
26/09/2018 05:29:32 46.63 47.08 47.58 46.9 47 47 56.14 56.3 56.97 56.2 56.5 56.3
26/09/2018 05:29:33 46.89 46.93 47.58 46.9 47 47 56.61 56.57 56.97 56.2 56.5 56.3
26/09/2018 05:29:34 46.49 47.05 47.58 46.9 47 47 55.8 56.44 56.97 56.2 56.5 56.3
26/09/2018 05:29:35 45.69 46.85 47.58 46.9 47 47 56.38 56.49 56.97 56.2 56.5 56.3
26/09/2018 05:29:36 46.77 46.65 47.58 46.9 47 47 56.62 56.56 56.97 56.2 56.5 56.3
26/09/2018 05:29:37 47.21 47.22 47.58 46.9 47 47 56.96 56.93 56.97 56.2 56.5 56.3
26/09/2018 05:29:38 47.11 47.25 47.58 46.9 47 47 56.61 56.9 56.97 56.2 56.5 56.3
26/09/2018 05:29:39 46.4 46.98 47.58 46.9 47 47 56 56.97 56.97 56.2 56.5 56.3
26/09/2018 05:29:40 47.78 47.48 47.58 46.9 47 47 56.71 56.62 56.97 56.2 56.5 56.3
26/09/2018 05:29:41 47.36 47.61 47.61 46.9 47 47 56.17 56.5 56.97 56.2 56.5 56.3
26/09/2018 05:29:42 47.49 47.67 47.67 46.9 47 47 56.43 56.56 56.97 56.2 56.5 56.3
26/09/2018 05:29:43 46.34 47.51 47.67 46.9 47 47 56.62 56.71 56.97 56.2 56.5 56.3
26/09/2018 05:29:44 46.7 46.93 47.67 46.9 47 47 56.52 56.72 56.97 56.2 56.5 56.3
26/09/2018 05:29:45 47.25 47.11 47.67 46.9 47 47 55.78 56.63 56.97 56.2 56.5 56.3
26/09/2018 05:29:46 47.87 47.71 47.71 46.9 47 47 56.43 56.44 56.97 56.2 56.5 56.3
26/09/2018 05:29:47 46.7 47.65 47.71 46.9 47 47 56.05 56.35 56.97 56.2 56.5 56.3
26/09/2018 05:29:48 47.05 47.27 47.71 46.9 47 47 56.53 56.5 56.97 56.2 56.5 56.3
26/09/2018 05:29:49 47.24 47.42 47.71 46.9 47 47 56.25 56.63 56.97 56.2 56.5 56.3
26/09/2018 05:29:50 46.9 47.41 47.71 46.9 47 47 57.49 57.07 57.07 56.2 56.5 56.3
26/09/2018 05:29:51 47.17 47.35 47.71 46.9 47 47 56.37 57.07 57.07 56.2 56.5 56.3
26/09/2018 05:29:52 47.92 47.71 47.71 46.9 47 47 56.62 56.8 57.07 56.2 56.5 56.3
26/09/2018 05:29:53 47.39 47.72 47.72 46.9 47 47 56.29 56.7 57.07 56.2 56.5 56.3
26/09/2018 05:29:54 47.47 47.69 47.72 46.9 47 47 56.83 56.74 57.07 56.2 56.5 56.3
26/09/2018 05:29:55 46.68 47.48 47.72 46.9 47 47 56.43 56.68 57.07 56.2 56.5 56.3
26/09/2018 05:29:56 46.21 47.19 47.72 47 47 47 56.4 56.73 57.07 56.2 56.5 56.3
26/09/2018 05:29:57 46.77 46.78 47.72 46.9 47 47 56.6 56.76 57.07 56.2 56.5 56.3
26/09/2018 05:29:58 47.64 47.5 47.72 47 47 47 56.18 56.55 57.07 56.2 56.5 56.3
26/09/2018 05:29:59 46.36 47.31 47.72 47 47 47 56.32 56.59 57.07 56.2 56.5 56.3
26/09/2018 05:30:00 46.78 46.91 47.72 47 47 47 56.6 56.64 57.07 56.2 56.5 56.3
26/09/2018 05:30:01 46.72 46.95 47.72 46.9 47 47 56.58 56.7 57.07 56.2 56.5 56.3
26/09/2018 05:30:02 47.08 47.05 47.72 46.9 47 47 56.52 56.64 57.07 56.2 56.5 56.3
26/09/2018 05:30:03 47.24 47.27 47.72 46.9 47 47 56.41 56.69 57.07 56.2 56.5 56.3
26/09/2018 05:30:04 46.88 47.11 47.72 46.9 47 47 56.16 56.44 57.07 56.2 56.5 56.3
26/09/2018 05:30:05 47.28 47.28 47.72 47 47 47 57.33 57.17 57.17 56.2 56.5 56.3
26/09/2018 05:30:06 46.94 47.33 47.72 46.9 47 47 56.88 57.01 57.17 56.2 56.5 56.3
26/09/2018 05:30:07 46.19 47.08 47.72 46.9 47 47 56.31 56.93 57.17 56.2 56.5 56.3
26/09/2018 05:30:08 47.09 47.05 47.72 46.9 47 47 56.67 56.76 57.17 56.2 56.5 56.3
26/09/2018 05:30:09 46.83 47.16 47.72 46.9 47 47 55.85 56.71 57.17 56.2 56.5 56.3
26/09/2018 05:30:10 46.61 47.04 47.72 46.9 47 47 55.56 56.22 57.17 56.2 56.5 56.3
26/09/2018 05:30:11 46.62 46.79 47.72 46.9 47 47 55.86 55.93 57.17 56.2 56.5 56.3
26/09/2018 05:30:12 47.71 47.56 47.72 46.9 47 47 56.7 56.42 57.17 56.2 56.5 56.3
26/09/2018 05:30:13 46.75 47.46 47.72 46.9 47 47 56.13 56.47 57.17 56.2 56.5 56.3
26/09/2018 05:30:14 46.9 47.16 47.72 46.9 47 47 56.21 56.54 57.17 56.2 56.5 56.3
26/09/2018 05:30:15 47.25 47.21 47.72 46.9 47 47 56.34 56.46 57.17 56.2 56.5 56.3
26/09/2018 05:30:16 47.06 47.44 47.72 46.9 47 47 56.1 56.36 57.17 56.2 56.5 56.3
26/09/2018 05:30:17 47.28 47.34 47.72 46.9 47 47 55.97 56.38 57.17 56.2 56.5 56.3
26/09/2018 05:30:18 47.51 47.56 47.72 47 47 47 55.66 56.1 57.17 56.2 56.5 56.3
26/09/2018 05:30:19 47.08 47.42 47.72 47 47 47 56.29 56.22 57.17 56.2 56.5 56.3
26/09/2018 05:30:20 46.01 47.28 47.72 47 47 47 56.27 56.29 57.17 56.2 56.5 56.3
26/09/2018 05:30:21 47.11 47.09 47.72 47 47 47 56.19 56.38 57.17 56.2 56.5 56.3
26/09/2018 05:30:22 46.68 47.06 47.72 47 47 47 55.96 56.35 57.17 56.2 56.5 56.3
26/09/2018 05:30:23 46.55 46.96 47.69 46.9 47 47 56.88 56.61 57.17 56.2 56.5 56.3
26/09/2018 05:30:24 47.47 47.31 47.56 46.9 47 47 56.18 56.64 57.17 56.2 56.5 56.3
26/09/2018 05:30:25 46.54 47.17 47.56 46.9 47 47 56.78 56.68 57.17 56.2 56.5 56.3
26/09/2018 05:30:26 46.42 47.04 47.56 46.9 47 47 56.63 56.75 57.17 56.2 56.5 56.3
26/09/2018 05:30:27 46.47 46.86 47.56 46.9 47 47 56.06 56.79 57.17 56.2 56.5 56.3
26/09/2018 05:30:28 47.03 47.05 47.56 46.9 47 47 56.76 56.74 57.17 56.2 56.5 56.3
26/09/2018 05:30:29 46.96 47.2 47.56 46.9 47 47 56.37 56.72 57.17 56.2 56.5 56.3
26/09/2018 05:30:30 46.37 46.81 47.56 46.9 47 47 56.25 56.54 57.17 56.2 56.5 56.3
26/09/2018 05:30:31 47.81 47.45 47.56 46.9 47 47 56.53 56.74 57.17 56.2 56.5 56.3
26/09/2018 05:30:32 47.16 47.56 47.56 47 47 47 56.27 56.52 57.17 56.2 56.5 56.3
26/09/2018 05:30:33 46.54 47.29 47.56 47 47 47 55.9 56.39 57.17 56.2 56.5 56.3
26/09/2018 05:30:34 46.37 47.01 47.56 46.9 47 47 56.19 56.31 57.17 56.2 56.5 56.3
26/09/2018 05:30:35 47.24 47.1 47.56 47 47 47 56.71 56.62 57.01 56.2 56.5 56.3
26/09/2018 05:30:36 47.16 47.29 47.56 47 47 47 56.25 56.55 56.93 56.2 56.5 56.3
26/09/2018 05:30:37 47.28 47.58 47.58 47 47 47 56.89 56.8 56.8 56.2 56.5 56.3
26/09/2018 05:30:38 46.93 47.23 47.58 47 47 47 57.26 57.13 57.13 56.2 56.5 56.3
26/09/2018 05:30:39 47.46 47.53 47.58 47 47 47 56.62 57.17 57.17 56.2 56.5 56.3
26/09/2018 05:30:40 46.94 47.4 47.58 47 47 47 57.22 57.19 57.19 56.2 56.5 56.3
26/09/2018 05:30:41 47.02 47.18 47.58 47 47 47 56.57 57.2 57.2 56.2 56.5 56.3
26/09/2018 05:30:42 47.25 47.27 47.58 47 47 47 56.21 56.74 57.2 56.2 56.5 56.3
26/09/2018 05:30:43 47.04 47.44 47.58 47 47 47 57.47 57.33 57.33 56.2 56.5 56.3
26/09/2018 05:30:44 47.48 47.49 47.58 47 47 47 57.56 57.68 57.68 56.3 56.5 56.3
26/09/2018 05:30:45 47.15 47.72 47.72 47 47 47 56.55 57.52 57.68 56.3 56.5 56.3
26/09/2018 05:30:46 46.53 47.25 47.72 47 47 47 55.96 56.85 57.68 56.3 56.5 56.3
26/09/2018 05:30:47 47.25 47.31 47.72 46.9 47 47 56.36 56.47 57.68 56.3 56.5 56.3
26/09/2018 05:30:48 47.08 47.28 47.72 47 47 47 56.95 56.81 57.68 56.3 56.5 56.3
26/09/2018 05:30:49 46.79 47.23 47.72 47 47 47 56.4 57.04 57.68 56.3 56.5 56.3
26/09/2018 05:30:50 47.33 47.57 47.72 47 47 47 57 56.98 57.68 56.3 56.5 56.3
26/09/2018 05:30:51 47.32 47.31 47.72 47 47 47 56.48 56.82 57.68 56.3 56.5 56.3
26/09/2018 05:30:52 46.15 47.2 47.72 47 47 47 57.17 57.15 57.68 56.3 56.5 56.3
26/09/2018 05:30:53 46.85 47.02 47.72 47 47 47 56.67 57.2 57.68 56.3 56.5 56.3
26/09/2018 05:30:54 46.67 47.05 47.72 46.9 47 47 56.52 56.87 57.68 56.3 56.5 56.3
26/09/2018 05:30:55 46.74 46.88 47.72 46.9 47 47 55.77 56.69 57.68 56.3 56.5 56.3
26/09/2018 05:30:56 47.41 47.23 47.72 46.9 47 47 56 56.22 57.68 56.3 56.5 56.3
26/09/2018 05:30:57 46.97 47.25 47.72 46.9 47 47 56.07 56.22 57.68 56.3 56.5 56.3
26/09/2018 05:30:58 46.68 47.07 47.72 46.9 47 47 55.82 56.17 57.68 56.3 56.5 56.3
26/09/2018 05:30:59 46.71 47.08 47.72 46.9 47 47 56.27 56.29 57.68 56.3 56.5 56.3
26/09/2018 05:31:00 47.32 47.29 47.72 46.9 47 47 55.99 56.25 57.68 56.3 56.5 56.3
26/09/2018 05:31:01 46.87 47.46 47.72 46.9 47 47 56.03 56.15 57.68 56.3 56.5 56.3
26/09/2018 05:31:02 46.83 47.21 47.72 46.9 47 47 56.41 56.55 57.68 56.3 56.5 56.3
26/09/2018 05:31:03 46.57 46.89 47.72 46.9 47 47 56.37 56.4 57.68 56.3 56.5 56.3
26/09/2018 05:31:04 47.39 47.26 47.72 46.9 47 47 55.77 56.32 57.68 56.3 56.5 56.3
26/09/2018 05:31:05 46.42 47.26 47.72 46.9 47 47 56.05 56.16 57.68 56.3 56.5 56.3
26/09/2018 05:31:06 47.22 47.25 47.72 46.9 47 47 56.53 56.52 57.68 56.3 56.5 56.3
26/09/2018 05:31:07 47.46 47.38 47.72 46.9 47 47 56.09 56.35 57.68 56.3 56.5 56.3
26/09/2018 05:31:08 47.42 47.51 47.72 46.9 47 47 56.01 56.17 57.68 56.3 56.5 56.3
26/09/2018 05:31:09 46.68 47.45 47.72 46.9 47 47 56.41 56.43 57.68 56.3 56.5 56.3
26/09/2018 05:31:10 46.91 47.19 47.72 46.9 47 47 56.79 56.69 57.68 56.3 56.5 56.3
26/09/2018 05:31:11 46.45 47.07 47.72 46.9 47 47 56.44 56.67 57.68 56.3 56.5 56.3
26/09/2018 05:31:12 47.2 47.08 47.72 46.9 47 47 56.22 56.59 57.68 56.3 56.5 56.3
26/09/2018 05:31:13 47.23 47.51 47.72 46.9 47 47 56.45 56.49 57.68 56.3 56.5 56.3
26/09/2018 05:31:14 47.08 47.42 47.72 46.9 47 47 56.36 56.49 57.52 56.3 56.5 56.3
26/09/2018 05:31:15 46.92 47.46 47.57 46.9 47 47 56 56.42 57.2 56.3 56.5 56.3
26/09/2018 05:31:16 46.97 47.2 47.57 46.9 47 47 56.18 56.28 57.2 56.3 56.5 56.3
26/09/2018 05:31:17 46.9 47.17 47.57 46.9 47 47 56.36 56.49 57.2 56.3 56.5 56.3
26/09/2018 05:31:18 47.06 47.37 47.57 46.9 47 47 56.2 56.46 57.2 56.3 56.5 56.3
26/09/2018 05:31:19 47.28 47.31 47.57 46.9 47 47 57 56.98 57.2 56.3 56.5 56.3
26/09/2018 05:31:20 46.5 47.24 47.51 46.9 47 47 56.29 56.94 57.2 56.3 56.5 56.3
26/09/2018 05:31:21 46.74 46.92 47.51 46.9 47 47 56.01 56.63 57.2 56.3 56.5 56.3
26/09/2018 05:31:22 46.22 46.83 47.51 46.9 47 47 56.13 56.23 57.2 56.3 56.5 56.3
26/09/2018 05:31:23 45.94 46.55 47.51 46.9 47 47 56.12 56.24 56.98 56.3 56.5 56.3
26/09/2018 05:31:24 45.97 46.39 47.51 46.9 47 47 56.11 56.39 56.98 56.3 56.5 56.3
26/09/2018 05:31:25 46.03 46.32 47.51 46.9 47 47 55.94 56.11 56.98 56.3 56.5 56.3
26/09/2018 05:31:26 46.36 46.49 47.51 46.9 47 47 55.75 56.19 56.98 56.3 56.5 56.3
26/09/2018 05:31:27 47.29 47.01 47.51 46.9 47 47 56.1 56.16 56.98 56.3 56.5 56.3
26/09/2018 05:31:28 46.82 46.97 47.51 46.9 47 47 56.17 56.18 56.98 56.3 56.5 56.3
26/09/2018 05:31:29 47.24 47.32 47.51 46.9 47 47 55.99 56.27 56.98 56.3 56.5 56.3
26/09/2018 05:31:30 45.73 47.27 47.51 46.9 47 47 55.99 56.22 56.98 56.3 56.5 56.3
26/09/2018 05:31:31 47.4 47.2 47.51 46.9 47 47 56.25 56.29 56.98 56.3 56.5 56.3
26/09/2018 05:31:32 46.75 46.98 47.51 46.9 47 47 56.28 56.35 56.98 56.3 56.5 56.3
26/09/2018 05:31:33 46.99 47.16 47.51 46.9 47 47 55.95 56.25 56.98 56.3 56.5 56.3
26/09/2018 05:31:34 47.75 47.71 47.71 46.9 47 47 56.18 56.39 56.98 56.3 56.5 56.3
26/09/2018 05:31:35 46.68 47.38 47.71 46.9 47 47 56.02 56.11 56.98 56.3 56.5 56.3
26/09/2018 05:31:36 46.65 47.02 47.71 46.9 47 47 56.68 56.51 56.98 56.3 56.5 56.3
26/09/2018 05:31:37 46.35 47.03 47.71 46.9 47 47 56.36 56.57 56.98 56.3 56.5 56.3
26/09/2018 05:31:38 46.02 46.53 47.71 46.9 47 47 56.43 56.83 56.98 56.3 56.5 56.3
26/09/2018 05:31:39 46.75 46.66 47.71 46.9 47 47 56.07 56.41 56.98 56.3 56.5 56.3
26/09/2018 05:31:40 47.43 47.26 47.71 46.9 47 47 56.24 56.29 56.98 56.3 56.5 56.3
26/09/2018 05:31:41 47.08 47.36 47.71 46.9 47 47 56.13 56.27 56.98 56.3 56.5 56.3
26/09/2018 05:31:42 47.47 47.55 47.71 46.9 47 47 56.45 56.45 56.98 56.3 56.5 56.3
26/09/2018 05:31:43 47.04 47.7 47.71 46.9 47 47 56.33 56.73 56.98 56.3 56.5 56.3
26/09/2018 05:31:44 47.24 47.51 47.71 46.9 47 47 56.13 56.69 56.98 56.3 56.5 56.3
26/09/2018 05:31:45 46.31 47.25 47.71 46.9 47 47 55.82 56.28 56.98 56.3 56.5 56.3
26/09/2018 05:31:46 46.87 47.09 47.71 46.9 47 47 56.22 56.29 56.98 56.3 56.5 56.3
26/09/2018 05:31:47 46.71 47.21 47.71 46.9 47 47 56.59 56.59 56.98 56.3 56.5 56.3
26/09/2018 05:31:48 46.71 46.81 47.71 46.9 47 47 56.09 56.36 56.98 56.3 56.5 56.3
26/09/2018 05:31:49 47.15 47.15 47.71 46.9 47 47 56.21 56.27 56.94 56.3 56.5 56.3
26/09/2018 05:31:50 46.72 47.02 47.71 46.9 47 47 55.31 56.39 56.83 56.3 56.5 56.3
26/09/2018 05:31:51 47.22 47.22 47.71 46.9 47 47 56.09 56.13 56.83 56.3 56.5 56.3
26/09/2018 05:31:52 46.81 47.4 47.71 46.9 47 47 55.79 56.11 56.83 56.3 56.5 56.3
26/09/2018 05:31:53 46.44 46.95 47.71 46.9 47 47 56.52 56.25 56.83 56.3 56.5 56.3
26/09/2018 05:31:54 46.82 46.97 47.71 46.9 47 47 56.07 56.41 56.83 56.3 56.5 56.3
26/09/2018 05:31:55 47.15 47.34 47.71 46.9 47 47 56.05 56.2 56.83 56.3 56.5 56.3
26/09/2018 05:31:56 46.91 47.24 47.71 46.9 47 47 56.26 56.25 56.83 56.3 56.5 56.3
26/09/2018 05:31:57 46.75 47.06 47.71 46.9 47 47 55.86 56.33 56.83 56.3 56.5 56.3
26/09/2018 05:31:58 47.74 47.44 47.71 46.9 47 47 56.08 56.11 56.83 56.3 56.5 56.3
26/09/2018 05:31:59 46.7 47.59 47.71 46.9 47 47 56.49 56.51 56.83 56.3 56.5 56.3
26/09/2018 05:32:00 46.51 47.08 47.71 46.9 47 47 56.43 56.56 56.83 56.3 56.5 56.3
26/09/2018 05:32:01 46.93 47.02 47.71 46.9 47 47 56.2 56.58 56.83 56.3 56.5 56.3
26/09/2018 05:32:02 47.74 47.44 47.71 46.9 47 47 56.19 56.57 56.83 56.3 56.5 56.3
26/09/2018 05:32:03 46.03 47.35 47.71 46.9 47 47 55.78 56.42 56.83 56.3 56.5 56.3
26/09/2018 05:32:04 47.1 47.14 47.7 46.9 47 47 55.93 56.05 56.83 56.3 56.5 56.3
26/09/2018 05:32:05 47.42 47.5 47.7 46.9 47 47 56.25 56.33 56.83 56.3 56.5 56.3
26/09/2018 05:32:06 46.65 47.38 47.7 46.9 47 47 55.99 56.23 56.83 56.3 56.5 56.3
26/09/2018 05:32:07 47.18 47.21 47.7 46.9 47 47 55.92 56.13 56.83 56.3 56.5 56.3
26/09/2018 05:32:08 46.87 47.08 47.7 46.9 47 47 56.45 56.44 56.73 56.3 56.5 56.3
26/09/2018 05:32:09 46.55 47.13 47.7 46.9 47 47 55.99 56.29 56.73 56.3 56.5 56.3
26/09/2018 05:32:10 47.75 47.46 47.7 46.9 47 47 56.03 56.15 56.73 56.3 56.5 56.3
26/09/2018 05:32:11 46.66 47.48 47.7 46.9 47 47 56.23 56.44 56.73 56.3 56.5 56.3
26/09/2018 05:32:12 47.3 47.48 47.7 46.9 47 47 55.71 56.31 56.73 56.3 56.5 56.3
26/09/2018 05:32:13 47.81 47.64 47.64 46.9 47 47 56.27 56.31 56.69 56.3 56.5 56.3
26/09/2018 05:32:14 46.94 47.68 47.68 46.9 47 47 56.06 56.3 56.59 56.3 56.5 56.3
26/09/2018 05:32:15 46.62 47.2 47.68 46.9 47 47 55.68 56.19 56.59 56.3 56.5 56.3
26/09/2018 05:32:16 46.87 47.1 47.68 46.9 47 47 55.97 56.25 56.59 56.3 56.5 56.3
26/09/2018 05:32:17 47.09 47.25 47.68 46.9 47 47 56.16 56.15 56.58 56.3 56.5 56.3
26/09/2018 05:32:18 46.8 47.17 47.68 46.9 47 47 55.99 56.29 56.58 56.3 56.5 56.3
26/09/2018 05:32:19 47.54 47.43 47.68 46.9 47 47 56.44 56.37 56.58 56.3 56.5 56.3
26/09/2018 05:32:20 47.2 47.51 47.68 46.9 47 47 55.91 56.33 56.58 56.3 56.5 56.3
26/09/2018 05:32:21 47.13 47.27 47.68 46.9 47 47 56.25 56.48 56.58 56.3 56.5 56.3
26/09/2018 05:32:22 47.39 47.42 47.68 46.9 47 47 55.83 56.23 56.58 56.3 56.5 56.3
26/09/2018 05:32:23 47.11 47.44 47.68 46.9 47 47 55.83 56 56.58 56.3 56.5 56.3
26/09/2018 05:32:24 47.18 47.39 47.68 46.9 47 47 56.56 56.37 56.58 56.3 56.5 56.3
26/09/2018 05:32:25 47.11 47.4 47.68 46.9 47 47 56.8 56.74 56.74 56.3 56.5 56.3
26/09/2018 05:32:26 47.03 47.39 47.68 46.9 47 47 56.31 56.66 56.74 56.3 56.5 56.3
26/09/2018 05:32:27 46.81 47.25 47.68 46.9 47 47 56.03 56.54 56.74 56.3 56.5 56.3
26/09/2018 05:32:28 47.36 47.56 47.68 46.9 47 47 56.39 56.52 56.74 56.3 56.5 56.3
26/09/2018 05:32:29 47.71 47.67 47.68 46.9 47 47 56.27 56.41 56.74 56.3 56.5 56.3
26/09/2018 05:32:30 47.03 47.52 47.68 46.9 47 47 56.45 56.52 56.74 56.3 56.5 56.3
26/09/2018 05:32:31 47.32 47.49 47.68 47 47 47 55.92 56.52 56.74 56.3 56.5 56.3
26/09/2018 05:32:32 47.06 47.55 47.68 47 47 47 56.06 56.3 56.74 56.3 56.5 56.3
26/09/2018 05:32:33 47.34 47.43 47.68 47 47 47 56.2 56.32 56.74 56.3 56.5 56.3
26/09/2018 05:32:34 46.5 47.31 47.68 47 47 47 55.95 56.25 56.74 56.3 56.5 56.3
26/09/2018 05:32:35 47.48 47.4 47.68 47 47 47 55.81 55.98 56.74 56.3 56.5 56.3
26/09/2018 05:32:36 47.26 47.57 47.68 47 47 47 56.52 56.29 56.74 56.3 56.5 56.3
26/09/2018 05:32:37 46.93 47.44 47.68 47 47 47 56.03 56.28 56.74 56.3 56.5 56.3
26/09/2018 05:32:38 47.68 47.52 47.68 47 47 47 56.55 56.48 56.74 56.3 56.5 56.3
26/09/2018 05:32:39 46.53 47.42 47.68 47 47 47 56.89 56.78 56.78 56.3 56.5 56.3
26/09/2018 05:32:40 47.24 47.23 47.68 47 47 47 56.1 56.67 56.78 56.3 56.5 56.3
26/09/2018 05:32:41 47.48 47.36 47.68 47 47 47 56.4 56.5 56.78 56.3 56.5 56.3
26/09/2018 05:32:42 47.32 47.45 47.68 47 47 47 56.4 56.54 56.78 56.3 56.5 56.3
26/09/2018 05:32:43 47 47.57 47.68 47 47 47 56.35 56.68 56.78 56.3 56.5 56.3
26/09/2018 05:32:44 48.19 47.88 47.88 47 47 47 56.91 56.79 56.79 56.3 56.5 56.3
26/09/2018 05:32:45 46.81 47.82 47.88 47 47 47 56.04 56.72 56.79 56.3 56.5 56.3
26/09/2018 05:32:46 46.94 47.4 47.88 47 47 47 55.71 56.3 56.79 56.3 56.5 56.3
26/09/2018 05:32:47 46.9 47.21 47.88 47 47 47 56.6 56.47 56.79 56.3 56.5 56.3
26/09/2018 05:32:48 46.61 47.03 47.88 47 47 47 56.79 56.78 56.79 56.3 56.5 56.3
26/09/2018 05:32:49 46.19 47.11 47.88 47 47 47 55.93 56.7 56.79 56.3 56.5 56.3
26/09/2018 05:32:50 46.89 46.8 47.88 47 47 47 56.05 56.25 56.79 56.3 56.5 56.3
26/09/2018 05:32:51 47.48 47.35 47.88 47 47 47 55.98 56.28 56.79 56.3 56.5 56.3
26/09/2018 05:32:52 46.47 47.28 47.88 47 47 47 56.34 56.44 56.79 56.3 56.5 56.3
26/09/2018 05:32:53 47.03 47.11 47.88 47 47 47 55.75 56.3 56.79 56.3 56.5 56.3
26/09/2018 05:32:54 47.29 47.29 47.88 47 47 47 55.69 55.99 56.79 56.3 56.5 56.3
26/09/2018 05:32:55 47.13 47.42 47.88 47 47 47 55.91 56.01 56.79 56.3 56.5 56.3
26/09/2018 05:32:56 46.75 47.17 47.88 47 47 47 55.94 56.17 56.79 56.3 56.5 56.3
26/09/2018 05:32:57 46.14 47.04 47.88 47 47 47 56.85 56.56 56.79 56.3 56.5 56.3
26/09/2018 05:32:58 46.67 46.85 47.88 47 47 47 56.05 56.52 56.79 56.3 56.5 56.3
26/09/2018 05:32:59 46.96 46.91 47.88 47 47 47 56.88 56.7 56.79 56.3 56.5 56.3
26/09/2018 05:33:00 47.73 47.46 47.88 47 47 47 56.29 56.68 56.79 56.3 56.5 56.3
26/09/2018 05:33:01 46.36 47.44 47.88 47 47 47 56.29 56.66 56.79 56.3 56.5 56.3
26/09/2018 05:33:02 46.44 47.07 47.88 47 47 47 55.7 56.48 56.79 56.3 56.5 56.3
26/09/2018 05:33:03 46.7 46.84 47.88 47 47 47 56.1 56.1 56.79 56.3 56.5 56.3
26/09/2018 05:33:04 48 47.62 47.88 47 47 47 55.96 56.11 56.79 56.3 56.5 56.3
26/09/2018 05:33:05 46.85 47.68 47.88 47 47 47 55.54 56 56.79 56.3 56.5 56.3
26/09/2018 05:33:06 46.68 47.23 47.88 47 47 47 56.11 56.21 56.79 56.3 56.5 56.3
26/09/2018 05:33:07 46.93 47.05 47.88 47 47 47 56.01 56.15 56.79 56.3 56.5 56.3
26/09/2018 05:33:08 47.04 47.14 47.88 47 47 47 56.23 56.35 56.79 56.3 56.5 56.3
26/09/2018 05:33:09 45.92 47.03 47.88 47 47 47 55.65 56.17 56.79 56.3 56.5 56.3
26/09/2018 05:33:10 47.04 46.98 47.88 47 47 47 56.14 56.06 56.79 56.3 56.5 56.3
26/09/2018 05:33:11 46.62 46.92 47.88 47 47 47 56.15 56.27 56.79 56.3 56.5 56.3
26/09/2018 05:33:12 47.13 47.14 47.88 47 47 47 56.45 56.54 56.79 56.3 56.5 56.3
26/09/2018 05:33:13 46.19 47.07 47.88 47 47 47 56.05 56.43 56.79 56.3 56.5 56.3
26/09/2018 05:33:14 47.1 47.11 47.82 47 47 47 56.25 56.41 56.78 56.3 56.5 56.3
26/09/2018 05:33:15 46.56 47.15 47.68 47 47 47 55.94 56.33 56.78 56.3 56.5 56.3
26/09/2018 05:33:16 47.44 47.4 47.68 47 47 47 56.17 56.26 56.78 56.3 56.5 56.3
26/09/2018 05:33:17 46.91 47.33 47.68 47 47 47 56.51 56.43 56.78 56.3 56.5 56.3
26/09/2018 05:33:18 46.33 47.08 47.68 47 47 47 56.08 56.6 56.7 56.3 56.5 56.3
26/09/2018 05:33:19 47.17 47.06 47.68 47 47 47 55.76 56.13 56.7 56.3 56.5 56.3
26/09/2018 05:33:20 46.29 46.93 47.68 47 47 47 56.09 56.12 56.7 56.3 56.5 56.3
26/09/2018 05:33:21 46.68 46.81 47.68 47 47 47 55.46 56.13 56.7 56.3 56.5 56.3
26/09/2018 05:33:22 46.88 46.95 47.68 47 47 47 56.08 56.05 56.7 56.3 56.5 56.3
26/09/2018 05:33:23 46.07 46.99 47.68 47 47 47 55.96 56.08 56.7 56.3 56.5 56.3
26/09/2018 05:33:24 46.05 46.36 47.68 47 47 47 55.58 56.27 56.7 56.3 56.5 56.3
26/09/2018 05:33:25 47.46 47.2 47.68 47 47 47 55.69 55.82 56.7 56.3 56.5 56.3
26/09/2018 05:33:26 46.29 47.12 47.68 47 47 47 56.09 56.07 56.7 56.3 56.5 56.3
26/09/2018 05:33:27 46.85 46.89 47.68 47 47 47 55.76 56.12 56.7 56.3 56.5 56.3
26/09/2018 05:33:28 47.21 47.12 47.68 47 47 47 55.66 55.9 56.7 56.3 56.5 56.3
26/09/2018 05:33:29 46.89 47.22 47.68 47 47 47 55.85 55.91 56.68 56.3 56.5 56.3
26/09/2018 05:33:30 46.64 47.21 47.68 47 47 47 56.23 56.16 56.66 56.3 56.5 56.3
26/09/2018 05:33:31 47.93 47.68 47.68 47 47 47 55.75 56.28 56.6 56.3 56.5 56.3
26/09/2018 05:33:32 47.42 47.65 47.68 47 47 47 56.19 56.15 56.6 56.3 56.5 56.3
26/09/2018 05:33:33 47.29 47.71 47.71 47 47 47 56.49 56.4 56.6 56.3 56.5 56.3
26/09/2018 05:33:34 47.36 47.65 47.71 47 47 47 56.2 56.54 56.6 56.3 56.5 56.3
26/09/2018 05:33:35 47.21 47.58 47.71 47 47 47 56.33 56.41 56.6 56.3 56.5 56.3
26/09/2018 05:33:36 46.54 47.3 47.71 47 47 47 56.4 56.68 56.68 56.3 56.5 56.3
26/09/2018 05:33:37 47.57 47.45 47.71 47 47 47 55.97 56.33 56.68 56.3 56.5 56.3
26/09/2018 05:33:38 46.74 47.58 47.71 47 47 47 55.63 56.3 56.68 56.3 56.5 56.3
26/09/2018 05:33:39 47.39 47.37 47.71 47 47 47 56.3 56.2 56.68 56.3 56.5 56.3
26/09/2018 05:33:40 46.59 47.4 47.71 47 47 47 56.25 56.34 56.68 56.3 56.5 56.3
26/09/2018 05:33:41 46.52 47.07 47.71 47 47 47 56.53 56.8 56.8 56.3 56.5 56.3
26/09/2018 05:33:42 47.92 47.56 47.71 47 47 47 56.75 56.76 56.8 56.3 56.5 56.3
26/09/2018 05:33:43 47.17 47.63 47.71 47 47 47 56.08 56.7 56.8 56.3 56.5 56.3
26/09/2018 05:33:44 47.13 47.58 47.71 47 47 47 56.46 56.69 56.8 56.3 56.5 56.3
26/09/2018 05:33:45 46.91 47.28 47.71 47 47 47 56.48 56.58 56.8 56.3 56.5 56.3
26/09/2018 05:33:46 47.31 47.33 47.71 47 47 47 56.87 56.8 56.8 56.3 56.5 56.3
26/09/2018 05:33:47 46.51 47.32 47.71 47 47 47 55.83 56.85 56.85 56.3 56.5 56.3
26/09/2018 05:33:48 47.01 47.32 47.71 47 47 47 56.4 56.54 56.85 56.3 56.5 56.3
26/09/2018 05:33:49 47.47 47.35 47.71 47 47 47 56.62 56.69 56.85 56.3 56.5 56.3
26/09/2018 05:33:50 47.22 47.36 47.71 47 47 47 56.06 56.53 56.85 56.3 56.5 56.3
26/09/2018 05:33:51 46.69 47.34 47.71 47 47 47 55.98 56.23 56.85 56.3 56.5 56.3
26/09/2018 05:33:52 47.05 47.34 47.71 47 47 47 56.39 56.44 56.85 56.3 56.5 56.3
26/09/2018 05:33:53 46.98 47.31 47.71 47 47 47 56.37 56.65 56.85 56.3 56.5 56.3
26/09/2018 05:33:54 46.77 47.05 47.71 47 47 47 56.28 56.55 56.85 56.3 56.5 56.3
26/09/2018 05:33:55 47.42 47.24 47.71 47 47 47 56.44 56.53 56.85 56.3 56.5 56.3
26/09/2018 05:33:56 47.15 47.4 47.71 47 47 47 57.91 57.66 57.66 56.3 56.5 56.3
26/09/2018 05:33:57 46.55 47.19 47.71 47 47 47 55.87 57.49 57.66 56.3 56.5 56.3
26/09/2018 05:33:58 47.06 47.18 47.71 47 47 47 56.23 56.57 57.66 56.3 56.5 56.3
26/09/2018 05:33:59 47.48 47.38 47.71 47 47 47 57.04 56.88 57.66 56.3 56.5 56.3
26/09/2018 05:34:00 47.43 47.57 47.71 47 47 47 56.46 56.92 57.66 56.3 56.5 56.3
26/09/2018 05:34:01 47.1 47.67 47.71 47 47 47 56.22 56.6 57.66 56.3 56.5 56.3
26/09/2018 05:34:02 46.51 47.16 47.71 47 47 47 56.91 56.77 57.66 56.3 56.5 56.3
26/09/2018 05:34:03 46.53 46.73 47.67 47 47 47 56.58 56.71 57.66 56.3 56.5 56.3
26/09/2018 05:34:04 47.62 47.4 47.67 47 47 47 56.09 56.81 57.66 56.3 56.5 56.3
26/09/2018 05:34:05 47.03 47.54 47.67 47 47 47 56.49 56.48 57.66 56.3 56.5 56.3
26/09/2018 05:34:06 47.34 47.54 47.67 47 47 47 56.99 57.03 57.66 56.3 56.5 56.3
26/09/2018 05:34:07 47.96 47.8 47.8 47 47 47 56.53 56.95 57.66 56.3 56.5 56.3
26/09/2018 05:34:08 46.23 47.75 47.8 47 47 47 56.38 56.81 57.66 56.3 56.5 56.3
26/09/2018 05:34:09 46.83 46.98 47.8 47 47 47 55.79 56.43 57.66 56.3 56.5 56.3
26/09/2018 05:34:10 47.05 47.18 47.8 47 47 47 56.66 56.61 57.66 56.3 56.5 56.3
26/09/2018 05:34:11 47.15 47.52 47.8 47 47 47 56.41 56.51 57.66 56.3 56.5 56.3
26/09/2018 05:34:12 46.44 47.05 47.8 47 47 47 56.36 56.71 57.66 56.3 56.5 56.3
26/09/2018 05:34:13 47.1 47.17 47.8 47 47 47 55.71 56.26 57.66 56.3 56.5 56.3
26/09/2018 05:34:14 47.18 47.2 47.8 47 47 47 56.35 56.38 57.66 56.3 56.5 56.3
26/09/2018 05:34:15 46.92 47.25 47.8 47 47 47 55.95 56.18 57.66 56.3 56.5 56.3
26/09/2018 05:34:16 47.31 47.34 47.8 47 47 47 55.61 56.09 57.66 56.3 56.5 56.3
26/09/2018 05:34:17 47.04 47.35 47.8 47 47 47 56.73 56.49 57.66 56.3 56.5 56.3
26/09/2018 05:34:18 46.79 47.21 47.8 47 47 47 56.98 56.91 57.66 56.3 56.5 56.3
26/09/2018 05:34:19 46.75 47.07 47.8 47 47 47 55.98 56.68 57.66 56.3 56.5 56.3
26/09/2018 05:34:20 46.59 46.88 47.8 47 47 47 56.19 56.43 57.66 56.3 56.5 56.3
26/09/2018 05:34:21 46.85 46.98 47.8 47 47 47 56.19 56.31 57.66 56.3 56.5 56.3
26/09/2018 05:34:22 47.25 47.16 47.8 47 47 47 56.2 56.29 57.66 56.3 56.5 56.3
26/09/2018 05:34:23 47.4 47.54 47.8 47 47 47 56.18 56.42 57.66 56.3 56.5 56.3
26/09/2018 05:34:24 47.26 47.32 47.8 47 47 47 56.39 56.5 57.66 56.3 56.5 56.3
26/09/2018 05:34:25 46.98 47.38 47.8 47 47 47 55.9 56.43 57.66 56.3 56.5 56.3
26/09/2018 05:34:26 46.88 47.18 47.8 47 47 47 55.9 56.11 57.49 56.3 56.5 56.3
26/09/2018 05:34:27 47.44 47.49 47.8 47 47 47 55.7 56.08 57.03 56.3 56.5 56.3
26/09/2018 05:34:28 47.28 47.45 47.8 47 47 47 56.4 56.26 57.03 56.3 56.5 56.3
26/09/2018 05:34:29 46.94 47.52 47.8 47 47 47 55.74 56.16 57.03 56.3 56.5 56.3
26/09/2018 05:34:30 47.54 47.47 47.8 47 47 47 56.71 56.46 57.03 56.3 56.5 56.3
26/09/2018 05:34:31 47.35 47.48 47.8 47 47 47 56.34 56.54 57.03 56.3 56.5 56.3
26/09/2018 05:34:32 46.72 47.63 47.8 47 47 47 55.65 56.4 57.03 56.3 56.5 56.3
26/09/2018 05:34:33 47.07 47.27 47.8 47 47 47 55.75 55.97 57.03 56.3 56.5 56.3
26/09/2018 05:34:34 47.52 47.4 47.8 47 47 47 55.66 56.05 57.03 56.3 56.5 56.3
26/09/2018 05:34:35 47.05 47.63 47.8 47 47 47 56.28 56.26 57.03 56.3 56.5 56.3
26/09/2018 05:34:36 46.17 47.06 47.8 47 47 47 56.41 56.42 56.95 56.3 56.5 56.3
26/09/2018 05:34:37 47.21 47.19 47.75 47 47 47 55.89 56.41 56.91 56.3 56.5 56.3
26/09/2018 05:34:38 46.41 47 47.63 47 47 47 56.36 56.42 56.91 56.3 56.5 56.3
26/09/2018 05:34:39 47.26 47.08 47.63 47 47 47 55.79 56.38 56.91 56.3 56.5 56.3
26/09/2018 05:34:40 46.61 47.35 47.63 47 47 47 55.89 56.04 56.91 56.3 56.5 56.3
26/09/2018 05:34:41 46.45 46.86 47.63 47 47 47 56.22 56.26 56.91 56.3 56.5 56.3
26/09/2018 05:34:42 46.54 47.2 47.63 47 47 47 55.8 56.31 56.91 56.3 56.5 56.3
26/09/2018 05:34:43 47.67 47.46 47.63 47 47 47 56.15 56.17 56.91 56.3 56.5 56.3
26/09/2018 05:34:44 47.1 47.29 47.63 47 47 47 55.88 56.17 56.91 56.3 56.5 56.3
26/09/2018 05:34:45 47.18 47.42 47.63 47 47 47 56.15 56.19 56.91 56.3 56.5 56.3
26/09/2018 05:34:46 47.01 47.21 47.63 47 47 47 56.06 56.27 56.91 56.3 56.5 56.3
26/09/2018 05:34:47 47.11 47.24 47.63 47 47 47 56.77 56.62 56.91 56.3 56.5 56.3
26/09/2018 05:34:48 46.12 47.26 47.63 47 47 47 56.06 56.64 56.68 56.3 56.5 56.3
26/09/2018 05:34:49 47.64 47.48 47.63 47 47 47 56.57 56.73 56.73 56.3 56.5 56.3
26/09/2018 05:34:50 45.79 47.12 47.63 47 47 47 56.35 56.44 56.73 56.3 56.5 56.3
26/09/2018 05:34:51 47.09 46.87 47.63 47 47 47 56.28 56.52 56.73 56.3 56.5 56.3
26/09/2018 05:34:52 47.01 47.16 47.63 47 47 47 55.41 56.37 56.73 56.3 56.5 56.3
26/09/2018 05:34:53 46.83 47.09 47.63 47 47 47 56.44 56.13 56.73 56.3 56.5 56.3
26/09/2018 05:34:54 47.28 47.25 47.63 47 47 47 56.27 56.32 56.73 56.3 56.5 56.3
26/09/2018 05:34:55 46.05 47.12 47.63 47 47 47 55.68 56.39 56.73 56.3 56.5 56.3
26/09/2018 05:34:56 47.46 47.26 47.63 47 47 47 56.79 56.45 56.73 56.3 56.5 56.3
26/09/2018 05:34:57 46.57 47.06 47.63 47 47 47 55.82 56.44 56.73 56.3 56.5 56.3
26/09/2018 05:34:58 46.54 46.85 47.63 47 47 47 55.87 56.28 56.73 56.2 56.5 56.3
26/09/2018 05:34:59 47.56 47.3 47.63 47 47 47 55.82 55.93 56.73 56.2 56.5 56.3
26/09/2018 05:35:00 46.69 47.43 47.63 47 47 47 56.91 56.7 56.73 56.2 56.5 56.3
26/09/2018 05:35:01 46.91 47.3 47.63 47 47 47 56.45 56.57 56.73 56.2 56.5 56.3
26/09/2018 05:35:02 46.45 47.13 47.63 47 47 47 56.05 56.53 56.73 56.2 56.5 56.3
26/09/2018 05:35:03 46.84 46.91 47.63 47 47 47 56.35 56.44 56.73 56.2 56.5 56.3
26/09/2018 05:35:04 46.4 46.91 47.63 47 47 47 56.43 56.61 56.73 56.2 56.5 56.3
26/09/2018 05:35:05 46.84 47.03 47.48 47 47 47 55.87 56.37 56.73 56.2 56.5 56.3
26/09/2018 05:35:06 47.31 47.12 47.48 47 47 47 56.18 56.24 56.73 56.2 56.5 56.3
26/09/2018 05:35:07 47.3 47.4 47.48 47 47 47 56.09 56.31 56.73 56.2 56.5 56.3
26/09/2018 05:35:08 47.34 47.63 47.63 47 47 47 56.14 56.31 56.73 56.2 56.5 56.3
26/09/2018 05:35:09 47.28 47.38 47.63 47 47 47 56.83 56.7 56.73 56.2 56.5 56.3
26/09/2018 05:35:10 46.09 47.35 47.63 47 47 47 56.07 56.66 56.73 56.2 56.5 56.3
26/09/2018 05:35:11 47.55 47.45 47.63 47 47 47 55.71 56.42 56.73 56.2 56.5 56.3
26/09/2018 05:35:12 47.22 47.51 47.63 47 47 47 56.39 56.37 56.73 56.2 56.5 56.3
26/09/2018 05:35:13 46.21 47.33 47.63 47 47 47 55.7 56.19 56.73 56.2 56.5 56.3
26/09/2018 05:35:14 47.24 47.15 47.63 47 47 47 56.89 56.62 56.73 56.2 56.5 56.3
26/09/2018 05:35:15 46.98 47.17 47.63 47 47 47 56.4 56.7 56.73 56.2 56.5 56.3
26/09/2018 05:35:16 47.41 47.39 47.63 47 47 47 55.93 56.45 56.73 56.2 56.5 56.3
26/09/2018 05:35:17 47.37 47.47 47.63 47 47 47 56.58 56.54 56.73 56.2 56.5 56.3
26/09/2018 05:35:18 47.06 47.53 47.63 47 47 47 56.15 56.5 56.73 56.2 56.5 56.3
26/09/2018 05:35:19 47.44 47.55 47.63 47 47 47 56.36 56.54 56.7 56.2 56.5 56.3
26/09/2018 05:35:20 46.74 47.22 47.63 47 47 47 56.34 56.43 56.7 56.2 56.5 56.3
26/09/2018 05:35:21 46.49 47.19 47.63 47 47 47 55.71 56.34 56.7 56.2 56.5 56.3
26/09/2018 05:35:22 46.99 47.16 47.63 47 47 47 55.6 55.98 56.7 56.2 56.5 56.3
26/09/2018 05:35:23 47.44 47.38 47.63 47 47 47 56.44 56.37 56.7 56.2 56.5 56.3
26/09/2018 05:35:24 47.34 47.7 47.7 47 47 47 56.3 56.36 56.7 56.2 56.5 56.3
26/09/2018 05:35:25 47.62 47.67 47.7 47 47 47 56.24 56.59 56.7 56.2 56.5 56.3
26/09/2018 05:35:26 46.75 47.66 47.7 47 47 47 55.37 56.22 56.7 56.2 56.5 56.3
26/09/2018 05:35:27 45.77 47.3 47.7 47 47 47 55.85 55.99 56.7 56.2 56.5 56.3
26/09/2018 05:35:28 46.91 46.86 47.7 47 47 47 56.38 56.22 56.7 56.2 56.5 56.3
26/09/2018 05:35:29 46.63 47.01 47.7 47 47 47 57.01 56.77 56.77 56.2 56.5 56.3
26/09/2018 05:35:30 46.34 46.85 47.7 47 47 47 55.95 56.69 56.77 56.2 56.5 56.3
26/09/2018 05:35:31 46.97 46.96 47.7 47 47 47 57.27 57.23 57.23 56.2 56.5 56.3
26/09/2018 05:35:32 46.86 47.14 47.7 47 47 47 56.51 56.82 57.23 56.2 56.5 56.3
26/09/2018 05:35:33 47.29 47.23 47.7 47 47 47 56.52 56.67 57.23 56.2 56.5 56.3
26/09/2018 05:35:34 46.95 47.23 47.7 47 47 47 55.26 56.53 57.23 56.2 56.5 56.3
26/09/2018 05:35:35 46.99 47.24 47.7 47 47 47 55.95 55.97 57.23 56.2 56.5 56.3
26/09/2018 05:35:36 46.75 47.2 47.7 47 47 47 56 56.18 57.23 56.2 56.5 56.3
26/09/2018 05:35:37 47.02 47.18 47.7 47 47 47 56.59 56.39 57.23 56.2 56.5 56.3
26/09/2018 05:35:38 46.48 47.24 47.7 47 47 47 56.26 56.45 57.23 56.2 56.5 56.3
26/09/2018 05:35:39 47.12 47.22 47.7 47 47 47 55.95 56.33 57.23 56.2 56.5 56.3
26/09/2018 05:35:40 47.3 47.27 47.7 47 47 47 55.78 56.21 57.23 56.2 56.5 56.3
26/09/2018 05:35:41 47.61 47.63 47.7 47 47 47 56.37 56.29 57.23 56.2 56.5 56.3
26/09/2018 05:35:42 47.57 47.78 47.78 47 47 47 56.1 56.32 57.23 56.2 56.5 56.3
26/09/2018 05:35:43 47.21 47.7 47.78 47 47 47 56.09 56.22 57.23 56.2 56.5 56.3
26/09/2018 05:35:44 47.19 47.43 47.78 47 47 47 55.84 56.13 57.23 56.2 56.5 56.3
26/09/2018 05:35:45 47.63 47.71 47.78 47 47 47 56.24 56.33 57.23 56.2 56.5 56.3
26/09/2018 05:35:46 47.43 47.59 47.78 47 47 47 56.41 56.4 57.23 56.2 56.5 56.3
26/09/2018 05:35:47 47.33 47.77 47.78 47 47 47 56.1 56.42 57.23 56.2 56.5 56.3
26/09/2018 05:35:48 46.95 47.36 47.78 47 47 47 55.78 56.2 57.23 56.2 56.5 56.3
26/09/2018 05:35:49 46.87 47.39 47.78 47 47 47 55.89 56.14 57.23 56.2 56.5 56.3
26/09/2018 05:35:50 47.57 47.36 47.78 47 47 47 56.37 56.27 57.23 56.2 56.5 56.3
26/09/2018 05:35:51 46.71 47.54 47.78 47 47 47 56.15 56.44 57.23 56.2 56.5 56.3
26/09/2018 05:35:52 47.67 47.49 47.78 47 47 47 56.29 56.25 57.23 56.2 56.5 56.3
26/09/2018 05:35:53 46.51 47.48 47.78 47 47 47 55.77 56.25 57.23 56.2 56.5 56.3
26/09/2018 05:35:54 46.88 47.12 47.78 47 47 47 55.53 56.08 57.23 56.2 56.5 56.3
26/09/2018 05:35:55 47.63 47.52 47.78 47 47 47 56.99 56.53 57.23 56.2 56.5 56.3
26/09/2018 05:35:56 47.31 47.57 47.78 47 47 47 56.18 56.53 57.23 56.2 56.5 56.3
26/09/2018 05:35:57 47.07 47.41 47.78 47 47 47 55.38 56.4 57.23 56.2 56.5 56.3
26/09/2018 05:35:58 46.92 47.33 47.78 47 47 47 56.2 56.09 57.23 56.2 56.5 56.3
26/09/2018 05:35:59 47.26 47.28 47.78 47 47 47 56.16 56.22 57.23 56.2 56.5 56.3
26/09/2018 05:36:00 46.91 47.41 47.78 47 47 47 56.78 56.66 57.23 56.2 56.5 56.3
26/09/2018 05:36:01 47.03 47.34 47.78 47 47 47 56.17 56.67 56.82 56.2 56.5 56.3
26/09/2018 05:36:02 47.21 47.22 47.78 47 47 47 56.03 56.45 56.67 56.2 56.5 56.3
26/09/2018 05:36:03 47.41 47.48 47.78 47 47 47 56.13 56.39 56.67 56.2 56.5 56.3
26/09/2018 05:36:04 46.5 47.37 47.78 47 47 47 56.41 56.44 56.67 56.2 56.5 56.3
26/09/2018 05:36:05 46.47 46.83 47.78 47 47 47 56.63 56.66 56.67 56.2 56.5 56.3
26/09/2018 05:36:06 46.87 46.98 47.78 47 47 47 55.49 56.59 56.67 56.2 56.5 56.3
26/09/2018 05:36:07 46.65 47.04 47.78 47 47 47 55.86 56.06 56.67 56.2 56.5 56.3
26/09/2018 05:36:08 47.55 47.32 47.78 47 47 47 56.44 56.37 56.67 56.2 56.5 56.3
26/09/2018 05:36:09 46.41 47.22 47.78 47 47 47 55.95 56.51 56.67 56.2 56.5 56.3
26/09/2018 05:36:10 47.09 47.14 47.78 47 47 47 56.53 56.56 56.67 56.2 56.5 56.3
26/09/2018 05:36:11 47.18 47.29 47.78 47 47 47 55.85 56.25 56.67 56.2 56.5 56.3
26/09/2018 05:36:12 46.27 47.33 47.77 47 47 47 55.67 56.14 56.67 56.2 56.5 56.3
26/09/2018 05:36:13 47.31 47.09 47.77 47 47 47 56.23 56.19 56.67 56.2 56.5 56.3
26/09/2018 05:36:14 46.74 47.13 47.77 47 47 47 56.01 56.33 56.67 56.2 56.5 56.3
26/09/2018 05:36:15 47.12 47.31 47.77 47 47 47 55.97 56.24 56.67 56.2 56.5 56.3
26/09/2018 05:36:16 47.37 47.42 47.77 47 47 47 57.72 57.21 57.21 56.2 56.5 56.3
26/09/2018 05:36:17 47.82 47.75 47.75 47 47 47 56.08 57.13 57.21 56.2 56.5 56.3
26/09/2018 05:36:18 46.87 47.7 47.75 47 47 47 55.96 56.55 57.21 56.2 56.5 56.3
26/09/2018 05:36:19 46.92 47.33 47.75 47 47 47 56.1 56.36 57.21 56.2 56.5 56.3
26/09/2018 05:36:20 47.85 47.8 47.8 47 47 47 56.08 56.28 57.21 56.2 56.5 56.3
26/09/2018 05:36:21 46.57 47.61 47.8 47 47 47 56.18 56.38 57.21 56.2 56.5 56.3
26/09/2018 05:36:22 47.05 47.36 47.8 47 47 47 56.37 56.57 57.21 56.2 56.5 56.3
26/09/2018 05:36:23 47.73 47.64 47.8 47 47 47 56.64 56.65 57.21 56.2 56.5 56.3
26/09/2018 05:36:24 46.38 47.38 47.8 47 47 47 55.92 56.54 57.21 56.2 56.5 56.3
26/09/2018 05:36:25 47.3 47.34 47.8 47 47 47 55.85 56.27 57.21 56.2 56.5 56.3
26/09/2018 05:36:26 47.59 47.66 47.8 47 47 47 56.62 56.56 57.21 56.2 56.5 56.3
26/09/2018 05:36:27 47.17 47.45 47.8 47 47 47 56.36 56.44 57.21 56.2 56.5 56.3
26/09/2018 05:36:28 47.44 47.6 47.8 47 47 47 55.99 56.43 57.21 56.2 56.5 56.3
26/09/2018 05:36:29 46.78 47.41 47.8 47 47 47 55.94 56.48 57.21 56.2 56.5 56.3
26/09/2018 05:36:30 47.48 47.42 47.8 47 47 47 55.93 56.02 57.21 56.2 56.5 56.3
26/09/2018 05:36:31 46.92 47.35 47.8 47 47 47 56.04 56.26 57.21 56.2 56.5 56.3
26/09/2018 05:36:32 45.71 47.05 47.8 47 47 47 55.44 56.04 57.21 56.2 56.5 56.3
26/09/2018 05:36:33 46.76 46.75 47.8 47 47 47 56.3 56.2 57.21 56.2 56.5 56.3
26/09/2018 05:36:34 47.19 47.09 47.8 47 47 47 56.15 56.38 57.21 56.2 56.5 56.3
26/09/2018 05:36:35 46.85 47.12 47.8 47 47 47 55.76 56.15 57.21 56.2 56.5 56.3
26/09/2018 05:36:36 45.76 47.07 47.8 47 47 47 55.61 55.96 57.21 56.2 56.5 56.3
26/09/2018 05:36:37 46.97 46.85 47.8 47 47 47 56.27 56.15 57.21 56.2 56.5 56.3
26/09/2018 05:36:38 47.05 47.11 47.8 47 47 47 55.87 56.19 57.21 56.2 56.5 56.3
26/09/2018 05:36:39 47.04 47.4 47.8 47 47 47 55.59 56.05 57.21 56.2 56.5 56.3
26/09/2018 05:36:40 46.51 46.9 47.8 47 47 47 56.19 56.12 57.21 56.2 56.5 56.3
26/09/2018 05:36:41 47.23 47.3 47.8 47 47 47 56.33 56.45 57.21 56.2 56.5 56.3
26/09/2018 05:36:42 46.83 47.29 47.8 47 47 47 56.15 56.36 57.21 56.2 56.5 56.3
26/09/2018 05:36:43 46.59 46.89 47.8 47 47 47 56.04 56.16 57.21 56.2 56.5 56.3
26/09/2018 05:36:44 46.39 46.99 47.8 47 47 47 55.69 56.16 57.21 56.2 56.5 56.3
26/09/2018 05:36:45 46.69 47.09 47.8 47 47 47 55.88 56.11 57.21 56.2 56.5 56.3
26/09/2018 05:36:46 46.85 46.88 47.8 47 47 47 56.26 56.27 57.13 56.2 56.5 56.3
26/09/2018 05:36:47 46.61 46.88 47.8 47 47 47 55.53 56.18 56.65 56.2 56.5 56.3
26/09/2018 05:36:48 46.56 46.89 47.8 47 47 47 56.46 56.25 56.65 56.2 56.5 56.3
26/09/2018 05:36:49 47.31 47.16 47.8 47 47 47 55.9 56.24 56.65 56.2 56.5 56.3
26/09/2018 05:36:50 46.61 47.3 47.66 47 47 47 55.95 56.15 56.65 56.2 56.5 56.3
26/09/2018 05:36:51 46.49 46.94 47.66 47 47 47 55.91 56.25 56.65 56.2 56.5 56.3
26/09/2018 05:36:52 47.56 47.39 47.66 47 47 47 56.18 56.31 56.65 56.2 56.4 56.3
26/09/2018 05:36:53 47.57 47.71 47.71 47 47 47 56.2 56.46 56.56 56.2 56.4 56.3
26/09/2018 05:36:54 47.08 47.51 47.71 47 47 47 56.28 56.36 56.56 56.2 56.5 56.3
26/09/2018 05:36:55 46.62 47.32 47.71 47 47 47 56.14 56.34 56.56 56.2 56.4 56.3
26/09/2018 05:36:56 46.21 47.12 47.71 47 47 47 55.93 56.3 56.48 56.2 56.4 56.3
26/09/2018 05:36:57 47.17 47.01 47.71 47 47 47 56.23 56.38 56.48 56.2 56.4 56.3
26/09/2018 05:36:58 46.38 46.93 47.71 47 47 47 56.28 56.32 56.48 56.2 56.4 56.3
26/09/2018 05:36:59 46.82 47.01 47.71 47 47 47 56.26 56.45 56.46 56.2 56.4 56.3
26/09/2018 05:37:00 46.93 47.16 47.71 47 47 47 55.89 56.49 56.49 56.2 56.4 56.3
26/09/2018 05:37:01 46.88 47.06 47.71 47 47 47 56.21 56.26 56.49 56.2 56.4 56.3
26/09/2018 05:37:02 47.04 47.12 47.71 47 47 47 56.63 56.59 56.59 56.2 56.4 56.3
26/09/2018 05:37:03 46.73 47.21 47.71 47 47 47 56.23 56.61 56.61 56.2 56.5 56.3
26/09/2018 05:37:04 46.4 46.89 47.71 47 47 47 55.77 56.32 56.61 56.2 56.5 56.3
26/09/2018 05:37:05 47.18 47.03 47.71 47 47 47 56.49 56.41 56.61 56.2 56.5 56.3
26/09/2018 05:37:06 47.15 47.27 47.71 47 47 47 55.97 56.47 56.61 56.2 56.5 56.3
26/09/2018 05:37:07 47.18 47.43 47.71 47 47 47 56 56.29 56.61 56.2 56.4 56.3
26/09/2018 05:37:08 46.94 47.12 47.71 47 47 47 56.22 56.26 56.61 56.2 56.4 56.3
26/09/2018 05:37:09 47.24 47.27 47.71 47 47 47 56.47 56.45 56.61 56.2 56.4 56.3
26/09/2018 05:37:10 47.4 47.54 47.71 47 47 47 56.62 56.59 56.61 56.2 56.4 56.3
26/09/2018 05:37:11 46.94 47.34 47.71 47 47 47 56.18 56.69 56.69 56.2 56.4 56.3
26/09/2018 05:37:12 46.43 47.44 47.71 47 47 47 56.16 56.49 56.69 56.2 56.4 56.3
26/09/2018 05:37:13 46.95 46.97 47.71 47 47 47 55.99 56.19 56.69 56.2 56.4 56.3
26/09/2018 05:37:14 47.56 47.42 47.71 47 47 47 55.49 56.18 56.69 56.2 56.4 56.3
26/09/2018 05:37:15 47.14 47.45 47.71 47 47 47 55.96 56.1 56.69 56.2 56.4 56.3
26/09/2018 05:37:16 46.95 47.58 47.71 47 47 47 55.7 56.03 56.69 56.2 56.4 56.3
26/09/2018 05:37:17 46.61 47.25 47.71 47 47 47 55.85 56.01 56.69 56.2 56.4 56.3
26/09/2018 05:37:18 46.85 47.19 47.71 47 47 47 56.38 56.21 56.69 56.2 56.2 56.3
26/09/2018 05:37:19 46.75 47.14 47.71 47 47 47 57.06 56.86 56.86 56.2 56.2 56.3
26/09/2018 05:37:20 46.76 46.83 47.71 47 47 47 56.18 56.72 56.86 56.2 56.2 56.3
26/09/2018 05:37:21 47.66 47.54 47.71 47 47 47 55.5 56.33 56.86 56.2 56.2 56.3
26/09/2018 05:37:22 47.4 47.61 47.71 47 47 47 55.84 56.01 56.86 56.2 56.2 56.3
26/09/2018 05:37:23 47.07 47.49 47.61 47 47 47 56.32 56.29 56.86 56.2 56.2 56.3
26/09/2018 05:37:24 46.89 47.32 47.61 47 47 47 55.84 56.25 56.86 56.2 56.2 56.3
26/09/2018 05:37:25 46.28 47.01 47.61 47 47 47 55.87 56.22 56.86 56.2 56.2 56.3
26/09/2018 05:37:26 46.62 46.76 47.61 47 47 47 56.06 56.1 56.86 56.2 56.2 56.3
26/09/2018 05:37:27 46.52 46.81 47.61 47 47 47 56.39 56.39 56.86 56.2 56.2 56.3
26/09/2018 05:37:28 46.56 47 47.61 47 47 47 55.89 56.4 56.86 56.2 56.2 56.3
26/09/2018 05:37:29 46.39 46.69 47.61 47 47 47 56.06 56.25 56.86 56.2 56.2 56.3
26/09/2018 05:37:30 46.64 46.88 47.61 47 47 47 55.87 56.08 56.86 56.2 56.2 56.3
26/09/2018 05:37:31 46.73 46.85 47.61 47 47 47 56.34 56.51 56.86 56.2 56.2 56.3
26/09/2018 05:37:32 46.83 47.16 47.61 47 47 47 56.49 56.45 56.86 56.2 56.2 56.3
26/09/2018 05:37:33 47.26 47.18 47.61 47 47 47 56.42 56.64 56.86 56.2 56.2 56.3
26/09/2018 05:37:34 47.08 47.27 47.61 47 47 47 56.54 56.52 56.86 56.2 56.2 56.3
26/09/2018 05:37:35 47.28 47.33 47.61 47 47 47 56.24 56.77 56.86 56.2 56.2 56.3
26/09/2018 05:37:36 46.44 47.29 47.61 47 47 47 55.46 56.27 56.86 56.2 56.2 56.3
26/09/2018 05:37:37 47.66 47.6 47.61 47 47 47 56.39 56.3 56.86 56.2 56.2 56.3
26/09/2018 05:37:38 47.38 47.39 47.61 47 47 47 55.82 56.17 56.86 56.2 56.2 56.3
26/09/2018 05:37:39 47.66 47.73 47.73 47 47 47 56.5 56.4 56.86 56.2 56.2 56.3
26/09/2018 05:37:40 47.73 48.07 48.07 47 47 47 56.1 56.45 56.86 56.2 56.2 56.3
26/09/2018 05:37:41 47.62 47.89 48.07 47 47 47 56.05 56.35 56.86 56.2 56.2 56.3
26/09/2018 05:37:42 46.89 47.57 48.07 47 47 47 55.8 56.11 56.86 56.2 56.2 56.3
26/09/2018 05:37:43 46.59 47.11 48.07 47 47 47 56 56.1 56.86 56.2 56.2 56.3
26/09/2018 05:37:44 47.4 47.35 48.07 47 47 47 56.34 56.39 56.86 56.2 56.2 56.3
26/09/2018 05:37:45 46.57 47.33 48.07 47 47 47 55.99 56.22 56.86 56.2 56.2 56.3
26/09/2018 05:37:46 47.44 47.4 48.07 47 47 47 55.89 56.14 56.86 56.2 56.2 56.3
26/09/2018 05:37:47 47 47.49 48.07 47 47 47 56.22 56.34 56.86 56.2 56.2 56.3
26/09/2018 05:37:48 46.77 47.16 48.07 47 47 47 56.05 56.27 56.86 56.2 56.2 56.3
26/09/2018 05:37:49 47.23 47.32 48.07 47 47 47 56.62 56.55 56.77 56.2 56.2 56.3
26/09/2018 05:37:50 47.48 47.39 48.07 47 47 47 55.6 56.55 56.77 56.2 56.2 56.3
26/09/2018 05:37:51 47.12 47.56 48.07 47 47 47 56.32 56.25 56.77 56.2 56.2 56.3
26/09/2018 05:37:52 46.56 47.34 48.07 47 47 47 56.15 56.56 56.77 56.2 56.2 56.3
26/09/2018 05:37:53 47.05 47.09 48.07 47 47 47 56.62 56.52 56.77 56.2 56.2 56.3
26/09/2018 05:37:54 46.68 47 48.07 47 47 47 56.19 56.43 56.77 56.2 56.2 56.3
26/09/2018 05:37:55 46.37 46.86 48.07 47 47 47 55.54 56.32 56.77 56.2 56.2 56.3
26/09/2018 05:37:56 46.84 46.88 48.07 47 47 47 55.99 56.07 56.77 56.2 56.2 56.3
26/09/2018 05:37:57 46.36 46.86 48.07 47 47 47 55.38 55.98 56.77 56.2 56.2 56.3
26/09/2018 05:37:58 46.71 46.76 48.07 47 47 47 56.52 56.21 56.77 56.2 56.2 56.3
26/09/2018 05:37:59 47.16 47.12 48.07 47 47 47 56.15 56.31 56.77 56.2 56.2 56.3
26/09/2018 05:38:00 46.1 47.21 48.07 47 47 47 56.28 56.38 56.77 56.2 56.2 56.3
26/09/2018 05:38:01 46.93 46.89 48.07 47 47 47 55.95 56.4 56.77 56.2 56.2 56.3
26/09/2018 05:38:02 46.03 46.96 48.07 47 47 47 56.2 56.25 56.77 56.2 56.2 56.3
26/09/2018 05:38:03 47.51 47.3 48.07 47 47 47 55.94 56.23 56.77 56.2 56.2 56.3
26/09/2018 05:38:04 46.04 47.09 48.07 47 47 47 55.46 56.09 56.77 56.2 56.2 56.3
26/09/2018 05:38:05 47.37 47.09 48.07 47 47 47 56.32 56.14 56.56 56.2 56.2 56.3
26/09/2018 05:38:06 47.22 47.42 48.07 47 47 47 56.52 56.47 56.56 56.2 56.2 56.3
26/09/2018 05:38:07 46.68 47.29 48.07 47 47 47 55.88 56.5 56.56 56.2 56.2 56.3
26/09/2018 05:38:08 46.76 47.08 48.07 47 47 47 56.41 56.41 56.56 56.2 56.2 56.3
26/09/2018 05:38:09 46.72 46.92 48.07 47 47 47 55.75 56.28 56.56 56.2 56.2 56.3
26/09/2018 05:38:10 46.94 46.99 47.89 47 47 47 56.33 56.29 56.56 56.2 56.2 56.3
26/09/2018 05:38:11 47.23 47.4 47.57 47 47 47 56.05 56.26 56.56 56.2 56.2 56.3
26/09/2018 05:38:12 47.38 47.59 47.59 47 47 47 56.49 56.45 56.56 56.2 56.2 56.3
26/09/2018 05:38:13 46.8 47.41 47.59 47 47 47 56.27 56.55 56.56 56.2 56.2 56.3
26/09/2018 05:38:14 47.03 47.22 47.59 47 47 47 55.69 56.35 56.56 56.2 56.2 56.3
26/09/2018 05:38:15 46.47 47.28 47.59 47 47 47 55.25 55.91 56.56 56.2 56.2 56.3
26/09/2018 05:38:16 47.16 47.05 47.59 47 47 47 56.28 56.18 56.56 56.2 56.2 56.3
26/09/2018 05:38:17 46.54 46.96 47.59 47 47 47 56.31 56.31 56.56 56.2 56.2 56.3
26/09/2018 05:38:18 47.45 47.36 47.59 47 47 47 56.41 56.52 56.56 56.2 56.2 56.3
26/09/2018 05:38:19 46.57 47.22 47.59 47 47 47 55.83 56.4 56.56 56.2 56.2 56.3
26/09/2018 05:38:20 46.83 46.98 47.59 47 47 47 55.89 56.07 56.56 56.2 56.2 56.3
26/09/2018 05:38:21 46.9 47.06 47.59 47 47 47 56.75 56.62 56.62 56.2 56.2 56.3
26/09/2018 05:38:22 47.23 47.35 47.59 47 47 47 55.82 56.55 56.62 56.2 56.2 56.3
26/09/2018 05:38:23 46.67 47.23 47.59 47 47 47 56.73 56.66 56.66 56.2 56.2 56.3
26/09/2018 05:38:24 47.64 47.39 47.59 47 47 47 56.33 56.6 56.66 56.2 56.2 56.3
26/09/2018 05:38:25 46.74 47.39 47.59 47 47 47 56.38 56.52 56.66 56.2 56.2 56.3
26/09/2018 05:38:26 47.57 47.4 47.59 47 47 47 55.99 56.56 56.66 56.2 56.2 56.3
26/09/2018 05:38:27 46.34 47.46 47.59 47 47 47 55.73 56.18 56.66 56.2 56.2 56.3
26/09/2018 05:38:28 47.6 47.37 47.59 47 47 47 56.38 56.27 56.66 56.2 56.2 56.3
26/09/2018 05:38:29 47.02 47.42 47.59 47 47 47 56.13 56.56 56.66 56.2 56.2 56.3
26/09/2018 05:38:30 46.99 47.35 47.59 47 47 47 56.4 56.4 56.66 56.2 56.2 56.3
26/09/2018 05:38:31 47.66 47.78 47.78 47 47 47 56.71 56.67 56.67 56.2 56.2 56.3
26/09/2018 05:38:32 46.54 47.36 47.78 47 47 47 56.48 56.79 56.79 56.2 56.2 56.3
26/09/2018 05:38:33 46.8 47.14 47.78 47 47 47 56.39 56.64 56.79 56.2 56.2 56.3
26/09/2018 05:38:34 47.34 47.45 47.78 47 47 47 56.3 56.58 56.79 56.2 56.2 56.3
26/09/2018 05:38:35 46.73 47.09 47.78 47 47 47 56.18 56.53 56.79 56.2 56.2 56.3
26/09/2018 05:38:36 46.63 47.02 47.78 47 47 47 56.4 56.39 56.79 56.2 56.2 56.3
26/09/2018 05:38:37 47.14 47.09 47.78 47 47 47 56.16 56.54 56.79 56.2 56.2 56.3
26/09/2018 05:38:38 47.02 47.31 47.78 47 47 47 57.23 56.93 56.93 56.2 56.2 56.3
26/09/2018 05:38:39 46.53 47.24 47.78 47 47 47 56.5 57 57 56.2 56.2 56.3
26/09/2018 05:38:40 47.09 47.18 47.78 47 47 47 61.34 60.91 60.91 56.2 56.2 56.3
26/09/2018 05:38:41 47.12 47.12 47.78 47 47 47 59.63 61.02 61.02 56.2 56.2 56.3
26/09/2018 05:38:42 46.38 47.08 47.78 47 47 47 61.53 61.58 61.58 56.3 56.2 56.3
26/09/2018 05:38:43 47.55 47.27 47.78 47 47 47 57.58 60.84 61.58 56.3 56.2 56.3
26/09/2018 05:38:44 47.07 47.33 47.78 47 47 47 57.86 59.06 61.58 56.3 56.2 56.3
26/09/2018 05:38:45 45.98 47.29 47.78 47 47 47 57.28 58.49 61.58 56.3 56.2 56.3
26/09/2018 05:38:46 46.41 46.5 47.78 47 47 47 57.63 58.05 61.58 56.3 56.2 56.3
26/09/2018 05:38:47 47.33 47.15 47.78 47 47 47 56.2 57.76 61.58 56.3 56.2 56.3
26/09/2018 05:38:48 46.64 47.12 47.78 47 47 47 56.93 57.04 61.58 56.3 56.2 56.3
26/09/2018 05:38:49 46.85 47.17 47.78 47 47 47 56.66 57.16 61.58 56.3 56.2 56.3
26/09/2018 05:38:50 46.53 46.8 47.78 47 47 47 56.1 56.75 61.58 56.3 56.2 56.3
26/09/2018 05:38:51 47.02 47.03 47.78 47 47 47 56.14 56.32 61.58 56.3 56.2 56.3
26/09/2018 05:38:52 46.77 47.09 47.78 47 47 47 55.64 56.31 61.58 56.3 56.2 56.3
26/09/2018 05:38:53 47.29 47.32 47.78 47 47 47 56.86 56.56 61.58 56.3 56.2 56.3
26/09/2018 05:38:54 46.21 47.31 47.78 47 47 47 56.23 56.46 61.58 56.3 56.2 56.3
26/09/2018 05:38:55 47.16 46.96 47.78 47 47 47 56.94 56.86 61.58 56.3 56.2 56.3
26/09/2018 05:38:56 47.3 47.47 47.78 47 47 47 55.91 56.79 61.58 56.3 56.2 56.3
26/09/2018 05:38:57 47.13 47.29 47.78 47 47 47 56.1 56.37 61.58 56.3 56.2 56.3
26/09/2018 05:38:58 46.61 47.26 47.78 47 47 47 56.74 56.65 61.58 56.3 56.2 56.3
26/09/2018 05:38:59 46.87 47.04 47.78 47 47 47 56.21 56.52 61.58 56.3 56.2 56.3
26/09/2018 05:39:00 47.8 47.47 47.78 47 47 47 56.28 56.64 61.58 56.3 56.2 56.3
26/09/2018 05:39:01 46.58 47.6 47.6 47 47 47 55.89 56.31 61.58 56.3 56.2 56.3
26/09/2018 05:39:02 46.72 47.09 47.6 47 47 47 56 56.19 61.58 56.3 56.2 56.3
26/09/2018 05:39:03 47.23 47.4 47.6 47 47 47 57.04 56.75 61.58 56.3 56.2 56.3
26/09/2018 05:39:04 46.9 47.28 47.6 47 47 47 56.21 56.73 61.58 56.3 56.2 56.3
26/09/2018 05:39:05 47.22 47.11 47.6 47 47 47 56.77 56.77 61.58 56.3 56.2 56.3
26/09/2018 05:39:06 46.81 47.13 47.6 47 47 47 56.01 56.71 61.58 56.3 56.2 56.3
26/09/2018 05:39:07 46.53 47.01 47.6 47 47 47 56.2 56.33 61.58 56.3 56.2 56.3
26/09/2018 05:39:08 46.97 47.16 47.6 47 47 47 56.08 56.43 61.58 56.3 56.2 56.3
26/09/2018 05:39:09 46.61 47.14 47.6 47 47 47 56.63 56.55 61.58 56.3 56.2 56.3
26/09/2018 05:39:10 46.22 46.72 47.6 47 47 47 56.51 56.68 61.58 56.3 56.2 56.3
26/09/2018 05:39:11 47.25 46.97 47.6 47 47 47 55.6 56.63 61.58 56.3 56.2 56.3
26/09/2018 05:39:12 46.68 47.08 47.6 47 47 47 56.94 56.74 60.84 56.3 56.2 56.3
26/09/2018 05:39:13 47.26 47.3 47.6 47 47 47 56.17 56.57 59.06 56.3 56.3 56.3
26/09/2018 05:39:14 46.51 47.15 47.6 47 47 47 56.38 56.6 58.49 56.3 56.3 56.3
26/09/2018 05:39:15 47.09 47.11 47.6 47 47 47 56.24 56.41 58.05 56.3 56.3 56.3
26/09/2018 05:39:16 46.38 47.12 47.6 47 47 47 56.41 56.65 57.76 56.3 56.3 56.3
26/09/2018 05:39:17 48.07 47.67 47.67 47 47 47 55.88 56.39 57.16 56.3 56.3 56.3
26/09/2018 05:39:18 46.92 47.65 47.67 47 47 47 56 56.26 57.16 56.3 56.3 56.3
26/09/2018 05:39:19 46.68 47.26 47.67 47 47 47 56.62 56.51 56.86 56.3 56.3 56.3
26/09/2018 05:39:20 46.94 47.3 47.67 47 47 47 56.06 56.58 56.86 56.3 56.3 56.3
26/09/2018 05:39:21 46.75 46.93 47.67 47 47 47 55.82 56.17 56.86 56.3 56.3 56.3
26/09/2018 05:39:22 47.08 47.19 47.67 47 47 47 56.22 56.24 56.86 56.3 56.3 56.3
26/09/2018 05:39:23 47.15 47.4 47.67 47 47 47 56.1 56.36 56.86 56.3 56.3 56.3
26/09/2018 05:39:24 46.27 47.24 47.67 47 47 47 56.34 56.36 56.86 56.3 56.3 56.3
26/09/2018 05:39:25 47.2 47.25 47.67 47 47 47 55.64 56.25 56.79 56.3 56.3 56.3
26/09/2018 05:39:26 47.34 47.3 47.67 47 47 47 55.9 56.04 56.77 56.3 56.3 56.3
26/09/2018 05:39:27 46.27 47.28 47.67 47 47 47 56.09 56.12 56.77 56.3 56.3 56.3
26/09/2018 05:39:28 47.03 47.12 47.67 47 47 47 56.18 56.31 56.77 56.3 56.2 56.3
26/09/2018 05:39:29 46.77 47.04 47.67 47 47 47 56.06 56.25 56.77 56.3 56.2 56.3
26/09/2018 05:39:30 46.89 47.12 47.67 47 47 47 56.19 56.22 56.77 56.3 56.3 56.3
26/09/2018 05:39:31 47.3 47.36 47.67 47 47 47 55.9 56.36 56.77 56.3 56.3 56.3
26/09/2018 05:39:32 47.34 47.56 47.67 47 47 47 56.36 56.3 56.77 56.3 56.3 56.3
26/09/2018 05:39:33 46.3 47.25 47.67 47 47 47 56.67 56.66 56.77 56.3 56.3 56.3
26/09/2018 05:39:34 47.17 47.21 47.67 47 47 47 56.25 56.67 56.77 56.3 56.3 56.3
26/09/2018 05:39:35 47.18 47.27 47.67 47 47 47 55.96 56.36 56.74 56.3 56.3 56.3
26/09/2018 05:39:36 46.67 47.11 47.67 47 47 47 55.61 56.15 56.74 56.3 56.3 56.3
26/09/2018 05:39:37 46.71 47.05 47.67 47 47 47 55.8 56.1 56.74 56.3 56.2 56.3
26/09/2018 05:39:38 47.29 47.26 47.67 47 47 47 56.53 56.39 56.74 56.3 56.2 56.3
26/09/2018 05:39:39 47.14 47.45 47.67 47 47 47 56.14 56.52 56.74 56.3 56.2 56.3
26/09/2018 05:39:40 47.55 47.57 47.67 47 47 47 56.02 56.29 56.74 56.3 56.2 56.3
26/09/2018 05:39:41 46.88 47.56 47.67 47 47 47 55.88 56.21 56.74 56.3 56.2 56.3
26/09/2018 05:39:42 47.32 47.34 47.67 47 47 47 55.7 56.1 56.67 56.3 56.2 56.3
26/09/2018 05:39:43 46.8 47.3 47.67 47 47 47 56.42 56.29 56.67 56.3 56.2 56.3
26/09/2018 05:39:44 45.98 46.96 47.67 47 47 47 56.19 56.34 56.67 56.3 56.2 56.3
26/09/2018 05:39:45 47.14 47.06 47.67 47 47 47 56.07 56.38 56.67 56.3 56.2 56.3
26/09/2018 05:39:46 47.16 47.4 47.67 47 47 47 55.91 56.26 56.67 56.3 56.2 56.3
26/09/2018 05:39:47 47.45 47.45 47.65 47 47 47 56.26 56.35 56.67 56.3 56.2 56.3
26/09/2018 05:39:48 46.93 47.44 47.57 47 47 47 56.21 56.34 56.67 56.3 56.2 56.3
26/09/2018 05:39:49 47.47 47.5 47.57 47 47 47 56.97 56.81 56.81 56.3 56.2 56.3
26/09/2018 05:39:50 47.06 47.34 47.57 47 47 47 56.5 56.81 56.81 56.3 56.2 56.3
26/09/2018 05:39:51 47.02 47.25 47.57 47 47 47 56.76 56.94 56.94 56.3 56.2 56.3
26/09/2018 05:39:52 47.21 47.31 47.57 47 47 47 56.17 56.76 56.94 56.3 56.2 56.3
26/09/2018 05:39:53 46.61 47.34 47.57 47 47 47 56.67 56.74 56.94 56.3 56.3 56.3
26/09/2018 05:39:54 46.66 47.29 47.57 47 47 47 55.84 56.74 56.94 56.3 56.3 56.3
26/09/2018 05:39:55 47.69 47.6 47.6 47 47 47 55.96 56.34 56.94 56.3 56.2 56.3
26/09/2018 05:39:56 47.19 47.5 47.6 47 47 47 56.69 56.63 56.94 56.3 56.3 56.3
26/09/2018 05:39:57 47.35 47.65 47.65 47 47 47 55.54 56.6 56.94 56.3 56.2 56.3
26/09/2018 05:39:58 47.64 47.59 47.65 47 47 47 56.73 56.5 56.94 56.3 56.3 56.3
26/09/2018 05:39:59 46.92 47.63 47.65 47 47 47 55.8 56.42 56.94 56.3 56.2 56.3
26/09/2018 05:40:00 47.03 47.54 47.65 47 47 47 55.89 56.29 56.94 56.3 56.2 56.3
26/09/2018 05:40:01 46.86 47.3 47.65 47 47 47 55.63 55.95 56.94 56.3 56.2 56.3
26/09/2018 05:40:02 47.54 47.44 47.65 47 47 47 56.59 56.37 56.94 56.3 56.2 56.3
26/09/2018 05:40:03 47.18 47.57 47.65 47 47 47 56.27 56.6 56.94 56.3 56.2 56.3
26/09/2018 05:40:04 47.31 47.36 47.65 47 47 47 55.71 56.21 56.94 56.3 56.2 56.3
26/09/2018 05:40:05 47.53 47.68 47.68 47 47 47 56.1 56.22 56.94 56.3 56.2 56.3
26/09/2018 05:40:06 46.99 47.39 47.68 47 47 47 56.23 56.22 56.94 56.3 56.2 56.3
26/09/2018 05:40:07 47.18 47.66 47.68 47 47 47 56.62 56.53 56.94 56.3 56.2 56.3
26/09/2018 05:40:08 46.18 47.09 47.68 47 47 47 56.03 56.58 56.94 56.3 56.2 56.3
26/09/2018 05:40:09 46.61 46.96 47.68 47 47 47 55.93 56.22 56.94 56.3 56.2 56.3
26/09/2018 05:40:10 46.81 46.92 47.68 47 47 47 56.23 56.34 56.94 56.3 56.2 56.3
26/09/2018 05:40:11 46.96 46.99 47.68 47 47 47 55.61 56.1 56.94 56.3 56.2 56.3
26/09/2018 05:40:12 47.41 47.4 47.68 47 47 47 55.85 56.07 56.94 56.3 56.2 56.3
26/09/2018 05:40:13 46.83 47.55 47.68 47 47 47 56.32 56.3 56.94 56.3 56.2 56.3
26/09/2018 05:40:14 47.17 47.29 47.68 47 47 47 56.23 56.44 56.94 56.3 56.2 56.3
26/09/2018 05:40:15 46.64 47.27 47.68 47 47 47 56.24 56.42 56.94 56.3 56.2 56.3
26/09/2018 05:40:16 47.37 47.2 47.68 47 47 47 56.44 56.55 56.94 56.3 56.2 56.3
26/09/2018 05:40:17 46.78 47.31 47.68 47 47 47 56.1 56.43 56.94 56.3 56.2 56.3
26/09/2018 05:40:18 46.74 47.23 47.68 47 47 47 55.97 56.23 56.94 56.3 56.2 56.3
26/09/2018 05:40:19 46.82 46.98 47.68 47 47 47 56.5 56.44 56.94 56.3 56.2 56.3
26/09/2018 05:40:20 47.08 47.33 47.68 47 47 47 56.58 56.74 56.94 56.3 56.2 56.3
26/09/2018 05:40:21 46.01 46.94 47.68 47 47 47 56.21 56.5 56.76 56.3 56.2 56.3
26/09/2018 05:40:22 47.11 46.9 47.68 47 47 47 56.4 56.49 56.74 56.3 56.2 56.3
26/09/2018 05:40:23 46.73 46.97 47.68 47 47 47 55.94 56.57 56.74 56.3 56.2 56.3
26/09/2018 05:40:24 46.81 47.2 47.68 47 47 47 56.23 56.33 56.74 56.3 56.2 56.3
26/09/2018 05:40:25 47.81 47.55 47.68 47 47 47 56.29 56.52 56.74 56.3 56.2 56.3
26/09/2018 05:40:26 47.27 47.64 47.68 47 47 47 56.54 56.52 56.74 56.3 56.2 56.3
26/09/2018 05:40:27 47.24 47.68 47.68 47 47 47 57.04 56.98 56.98 56.3 56.2 56.3
26/09/2018 05:40:28 46.24 47.37 47.68 47 47 47 56.53 57.33 57.33 56.3 56.2 56.3
26/09/2018 05:40:29 45.84 46.58 47.68 47 47 47 55.17 56.57 57.33 56.3 56.2 56.3
26/09/2018 05:40:30 47.14 46.93 47.68 47 47 47 56.58 56.34 57.33 56.3 56.2 56.3
26/09/2018 05:40:31 46.67 46.96 47.68 47 47 47 56.18 56.41 57.33 56.3 56.2 56.3
26/09/2018 05:40:32 46.88 47.05 47.68 47 47 47 55.95 56.26 57.33 56.3 56.2 56.3
26/09/2018 05:40:33 47.28 47.5 47.68 47 47 47 56.09 56.36 57.33 56.3 56.2 56.3
26/09/2018 05:40:34 46.99 47.2 47.68 47 47 47 56.16 56.2 57.33 56.3 56.2 56.3
26/09/2018 05:40:35 46.79 47.18 47.68 47 47 47 55.9 56.21 57.33 56.3 56.2 56.3
26/09/2018 05:40:36 47.29 47.43 47.68 47 47 47 55.67 56.07 57.33 56.3 56.2 56.3
26/09/2018 05:40:37 47.01 47.24 47.68 47 47 47 56.23 56.21 57.33 56.3 56.2 56.3
26/09/2018 05:40:38 46.53 47.02 47.68 47 47 47 56.14 56.27 57.33 56.3 56.2 56.3
26/09/2018 05:40:39 46.93 47.07 47.68 47 47 47 56.58 56.52 57.33 56.3 56.2 56.3
26/09/2018 05:40:40 47.19 47.55 47.68 47 47 47 56.36 56.74 57.33 56.3 56.2 56.3
26/09/2018 05:40:41 47.38 47.34 47.68 47 47 47 56.34 56.64 57.33 56.3 56.2 56.3
26/09/2018 05:40:42 46.56 47.32 47.68 47 47 47 56.13 56.27 57.33 56.3 56.2 56.3
26/09/2018 05:40:43 46.99 47.25 47.68 47 47 47 56.59 56.68 57.33 56.3 56.3 56.3
26/09/2018 05:40:44 47.08 47.24 47.68 47 47 47 56.33 56.48 57.33 56.3 56.3 56.3
26/09/2018 05:40:45 47.18 47.44 47.68 47 47 47 56.14 56.56 57.33 56.3 56.3 56.3
26/09/2018 05:40:46 47.84 47.73 47.73 47 47 47 56.32 56.49 57.33 56.3 56.3 56.3
26/09/2018 05:40:47 47.24 47.66 47.73 47 47 47 56.32 56.66 57.33 56.3 56.3 56.3
26/09/2018 05:40:48 46.33 47.46 47.73 47 47 47 56.56 56.73 57.33 56.3 56.3 56.3
26/09/2018 05:40:49 46.55 46.84 47.73 47 47 47 56.32 56.53 57.33 56.3 56.3 56.3
26/09/2018 05:40:50 46.41 46.81 47.73 47 47 47 56.04 56.54 57.33 56.3 56.3 56.3
26/09/2018 05:40:51 46.98 46.92 47.73 47 47 47 55.71 56.23 57.33 56.3 56.3 56.3
26/09/2018 05:40:52 46.71 47.04 47.73 47 47 47 55.9 55.97 57.33 56.3 56.3 56.3
26/09/2018 05:40:53 47.5 47.47 47.73 47 47 47 56.26 56.41 57.33 56.3 56.3 56.3
26/09/2018 05:40:54 47.19 47.55 47.73 47 47 47 56.1 56.37 57.33 56.3 56.3 56.3
26/09/2018 05:40:55 46.85 47.39 47.73 47 47 47 56.4 56.38 57.33 56.3 56.3 56.3
26/09/2018 05:40:56 47.48 47.5 47.73 47 47 47 56.91 56.82 57.33 56.3 56.3 56.3
26/09/2018 05:40:57 46.85 47.33 47.73 47 47 47 56.02 56.65 57.33 56.3 56.3 56.3
26/09/2018 05:40:58 46.89 47.13 47.73 47 47 47 56.52 56.49 56.82 56.3 56.3 56.3
26/09/2018 05:40:59 47.55 47.45 47.73 47 47 47 56.5 56.68 56.82 56.3 56.3 56.3
26/09/2018 05:41:00 47.09 47.51 47.73 47 47 47 56.73 56.8 56.82 56.3 56.3 56.3
26/09/2018 05:41:01 47.17 47.35 47.73 47 47 47 56.2 56.79 56.82 56.3 56.3 56.3
26/09/2018 05:41:02 47.17 47.29 47.73 47 47 47 56.01 56.43 56.82 56.3 56.3 56.3
26/09/2018 05:41:03 47.58 47.52 47.73 47 47 47 56.7 56.62 56.82 56.3 56.3 56.3
26/09/2018 05:41:04 47 47.46 47.73 47 47 47 55.5 56.53 56.82 56.3 56.3 56.3
26/09/2018 05:41:05 47.07 47.43 47.73 47 47 47 56.4 56.4 56.82 56.3 56.3 56.3
26/09/2018 05:41:06 47.27 47.33 47.73 47 47 47 56 56.39 56.82 56.3 56.3 56.3
26/09/2018 05:41:07 47.05 47.39 47.73 47 47 47 56.86 56.62 56.82 56.3 56.3 56.3
26/09/2018 05:41:08 46.88 47.23 47.73 47 47 47 56.34 56.75 56.82 56.3 56.3 56.3
26/09/2018 05:41:09 47.79 47.66 47.73 47 47 47 56.44 56.5 56.82 56.3 56.3 56.3
26/09/2018 05:41:10 47.01 47.46 47.73 47 47 47 57.25 57.08 57.08 56.3 56.3 56.3
26/09/2018 05:41:11 45.9 47.28 47.73 47 47 47 56.85 57.09 57.09 56.3 56.3 56.3
26/09/2018 05:41:12 46.81 46.9 47.73 47 47 47 56.26 56.95 57.09 56.3 56.3 56.3
26/09/2018 05:41:13 46.78 47.12 47.73 47 47 47 56.41 56.78 57.09 56.3 56.3 56.3
26/09/2018 05:41:14 47.63 47.49 47.73 47 47 47 56.34 56.71 57.09 56.3 56.3 56.3
26/09/2018 05:41:15 47.35 47.68 47.73 47 47 47 56.06 56.33 57.09 56.3 56.3 56.3
26/09/2018 05:41:16 46.33 47.52 47.68 47 47 47 56.26 56.42 57.09 56.3 56.3 56.3
26/09/2018 05:41:17 46.77 47.27 47.68 47 47 47 56.31 56.41 57.09 56.3 56.3 56.3
26/09/2018 05:41:18 46.47 46.75 47.68 47 47 47 56.46 56.85 57.09 56.3 56.3 56.3
26/09/2018 05:41:19 46.4 46.72 47.68 47 47 47 56.03 56.51 57.09 56.3 56.3 56.3
26/09/2018 05:41:20 46.8 46.97 47.68 47 47 47 56.51 56.43 57.09 56.3 56.3 56.3
26/09/2018 05:41:21 47.25 47.13 47.68 47 47 47 56.59 56.62 57.09 56.3 56.3 56.3
26/09/2018 05:41:22 47.75 47.78 47.78 47 47 47 55.84 56.78 57.09 56.3 56.3 56.3
26/09/2018 05:41:23 46.98 47.34 47.78 47 47 47 57.12 56.81 57.09 56.3 56.3 56.3
26/09/2018 05:41:24 46.69 47.57 47.78 47 47 47 56.67 56.82 57.09 56.3 56.3 56.3
26/09/2018 05:41:25 47.17 47.38 47.78 47 47 47 56.43 56.8 57.09 56.3 56.3 56.3
26/09/2018 05:41:26 47.03 47.28 47.78 47 47 47 57.69 57.48 57.48 56.3 56.3 56.3
26/09/2018 05:41:27 48.02 47.63 47.78 47 47 47 58.19 58.19 58.19 56.3 56.3 56.3
26/09/2018 05:41:28 47.69 47.74 47.78 47 47 47 57.64 58.28 58.28 56.3 56.3 56.3
26/09/2018 05:41:29 45.62 47.66 47.78 47 47 47 62.89 61.51 61.51 56.4 56.3 56.3
26/09/2018 05:41:30 46.74 46.78 47.78 47 47 47 58.89 61.49 61.51 56.4 56.3 56.3
26/09/2018 05:41:31 47.16 47.36 47.78 47 47 47 57.01 59.85 61.51 56.4 56.3 56.3
26/09/2018 05:41:32 47.35 47.24 47.78 47 47 47 56.66 58.31 61.51 56.4 56.3 56.3
26/09/2018 05:41:33 47.24 47.55 47.78 47 47 47 56.69 57.31 61.51 56.4 56.3 56.3
26/09/2018 05:41:34 46.91 47.28 47.78 47 47 47 56.56 56.94 61.51 56.4 56.3 56.3
26/09/2018 05:41:35 46.18 47.15 47.78 47 47 47 56.52 56.95 61.51 56.4 56.3 56.3
26/09/2018 05:41:36 46.87 46.86 47.78 47 47 47 55.8 56.58 61.51 56.4 56.3 56.3
26/09/2018 05:41:37 47.37 47.42 47.78 47 47 47 56.35 56.44 61.51 56.4 56.3 56.3
26/09/2018 05:41:38 46.54 47.34 47.78 47 47 47 56.22 56.29 61.51 56.4 56.3 56.3
26/09/2018 05:41:39 46.24 46.91 47.78 47 47 47 55.87 56.4 61.51 56.4 56.3 56.3
26/09/2018 05:41:40 46.73 46.77 47.78 47 47 47 56.62 56.46 61.51 56.4 56.3 56.3
26/09/2018 05:41:41 47.41 47.39 47.78 47 47 47 56.3 56.46 61.51 56.4 56.3 56.3
26/09/2018 05:41:42 46.68 47.46 47.78 47 47 47 55.9 56.47 61.51 56.4 56.3 56.3
26/09/2018 05:41:43 47.56 47.42 47.78 47 47 47 55.91 56.16 61.51 56.4 56.3 56.3
26/09/2018 05:41:44 47.18 47.43 47.78 47 47 47 55.97 56.1 61.51 56.4 56.3 56.3
26/09/2018 05:41:45 46.74 47.4 47.78 47 47 47 56.12 56.18 61.51 56.4 56.3 56.3
26/09/2018 05:41:46 46.94 47.26 47.78 47 47 47 56.01 56.29 61.51 56.4 56.3 56.3
26/09/2018 05:41:47 46.79 47.17 47.78 47 47 47 55.47 56 61.51 56.4 56.3 56.3
26/09/2018 05:41:48 47.29 47.43 47.78 47 47 47 56.32 56.18 61.51 56.4 56.3 56.3
26/09/2018 05:41:49 46.91 47.18 47.78 47 47 47 56.13 56.21 61.51 56.4 56.3 56.3
26/09/2018 05:41:50 46.19 47.2 47.78 47 47 47 56.71 56.66 61.51 56.4 56.3 56.3
26/09/2018 05:41:51 47.05 46.96 47.78 47 47 47 56.32 56.75 61.51 56.4 56.3 56.3
26/09/2018 05:41:52 46.91 47.19 47.74 47 47 47 55.59 56.52 61.51 56.4 56.3 56.3
26/09/2018 05:41:53 46.68 47.07 47.74 47 47 47 55.88 56.04 61.51 56.4 56.3 56.3
26/09/2018 05:41:54 47.25 47.36 47.74 47 47 47 55.95 56.06 61.51 56.4 56.3 56.3
26/09/2018 05:41:55 46.82 47.13 47.74 47 47 47 56.07 56.16 61.51 56.4 56.3 56.3
26/09/2018 05:41:56 46.9 47.13 47.74 47 47 47 55.86 56.12 61.51 56.4 56.3 56.3
26/09/2018 05:41:57 46.6 47.04 47.74 47 47 47 56.27 56.3 61.51 56.4 56.3 56.3
26/09/2018 05:41:58 47.03 47.12 47.66 47 47 47 56.3 56.48 61.51 56.4 56.3 56.3
26/09/2018 05:41:59 47.24 47.25 47.55 47 47 47 56.71 56.63 61.49 56.4 56.3 56.3
26/09/2018 05:42:00 46.92 47.38 47.55 47 47 47 55.84 56.59 59.85 56.4 56.3 56.3
26/09/2018 05:42:01 47.21 47.34 47.55 47 47 47 56.39 56.48 58.31 56.4 56.3 56.3
26/09/2018 05:42:02 47.28 47.45 47.55 47 47 47 56.21 56.33 57.31 56.4 56.3 56.3
26/09/2018 05:42:03 46.9 47.39 47.46 47 47 47 55.46 56.3 56.95 56.4 56.3 56.3
26/09/2018 05:42:04 46.93 47.45 47.46 47 47 47 56.42 56.3 56.95 56.4 56.3 56.3
26/09/2018 05:42:05 46.97 47.14 47.46 47 47 47 56.16 56.33 56.75 56.4 56.3 56.3
26/09/2018 05:42:06 46.88 47.13 47.46 47 47 47 55.62 56.16 56.75 56.4 56.3 56.3
26/09/2018 05:42:07 47.16 47.17 47.46 47 47 47 56.05 56.12 56.75 56.4 56.3 56.3
26/09/2018 05:42:08 46.99 47.28 47.46 47 47 47 56.35 56.31 56.75 56.4 56.3 56.3
26/09/2018 05:42:09 46.44 47.04 47.46 47 47 47 55.77 56.19 56.75 56.4 56.3 56.3
26/09/2018 05:42:10 46.7 46.87 47.46 47 47 47 56.37 56.31 56.75 56.4 56.3 56.3
26/09/2018 05:42:11 46.55 46.95 47.46 47 47 47 55.8 56.27 56.75 56.4 56.3 56.3
26/09/2018 05:42:12 47.51 47.31 47.45 47 47 47 55.87 56.35 56.75 56.4 56.3 56.3
26/09/2018 05:42:13 46.92 47.41 47.45 47 47 47 56.51 56.29 56.75 56.4 56.3 56.3
26/09/2018 05:42:14 47.43 47.54 47.54 47 47 47 56.14 56.3 56.75 56.4 56.3 56.3
26/09/2018 05:42:15 46.86 47.31 47.54 47 47 47 55.77 56.38 56.75 56.4 56.3 56.3
26/09/2018 05:42:16 47.12 47.45 47.54 47 47 47 56.35 56.34 56.75 56.4 56.3 56.3
26/09/2018 05:42:17 46 47.04 47.54 47 47 47 56.09 56.34 56.75 56.4 56.3 56.3
26/09/2018 05:42:18 47.21 47.04 47.54 47 47 47 56.59 56.59 56.75 56.4 56.3 56.3
26/09/2018 05:42:19 46 47.1 47.54 47 47 47 56.37 56.56 56.75 56.4 56.3 56.3
26/09/2018 05:42:20 46.25 47.08 47.54 47 47 47 55.66 56.47 56.75 56.4 56.3 56.3
26/09/2018 05:42:21 47.13 46.87 47.54 47 47 47 55.71 56.02 56.63 56.4 56.3 56.3
26/09/2018 05:42:22 46.63 46.85 47.54 47 47 47 56.12 56.04 56.63 56.4 56.3 56.3
26/09/2018 05:42:23 46.05 46.8 47.54 47 47 47 55.76 56.11 56.63 56.4 56.3 56.3
26/09/2018 05:42:24 47.29 47.11 47.54 47 47 47 55.6 56.15 56.63 56.4 56.3 56.3
26/09/2018 05:42:25 46.55 47.11 47.54 47 47 47 55.85 55.97 56.63 56.4 56.3 56.3
26/09/2018 05:42:26 45.98 46.98 47.54 47 47 47 56.34 56.37 56.63 56.4 56.3 56.3
26/09/2018 05:42:27 46.37 46.4 47.54 47 47 47 55.74 56.13 56.63 56.4 56.3 56.3
26/09/2018 05:42:28 46.47 46.58 47.54 47 47 47 56.17 56.18 56.63 56.4 56.3 56.3
26/09/2018 05:42:29 47.31 47.09 47.54 47 47 47 56.27 56.34 56.59 56.4 56.3 56.3
26/09/2018 05:42:30 47.16 47.24 47.54 47 47 47 55.82 56.28 56.59 56.4 56.3 56.3
26/09/2018 05:42:31 46.26 47.19 47.54 47 47 47 55.84 56.07 56.59 56.4 56.3 56.3
26/09/2018 05:42:32 47.33 47.23 47.54 47 47 47 56.27 56.26 56.59 56.4 56.3 56.3
26/09/2018 05:42:33 47.21 47.69 47.69 47 47 47 56.36 56.5 56.59 56.4 56.3 56.3
26/09/2018 05:42:34 47.02 47.35 47.69 47 47 47 56.29 56.44 56.59 56.4 56.3 56.3
26/09/2018 05:42:35 46.58 47.07 47.69 47 47 47 56.39 56.54 56.59 56.4 56.3 56.3
26/09/2018 05:42:36 47.07 47.09 47.69 47 47 47 56.52 56.68 56.68 56.4 56.3 56.3
26/09/2018 05:42:37 47.14 47.28 47.69 47 47 47 56.45 56.59 56.68 56.4 56.3 56.3
26/09/2018 05:42:38 47.05 47.4 47.69 47 47 47 56.29 56.61 56.68 56.4 56.3 56.3
26/09/2018 05:42:39 47.27 47.26 47.69 47 47 47 55.99 56.42 56.68 56.4 56.3 56.3
26/09/2018 05:42:40 45.87 47.32 47.69 47 47 47 55.69 56.29 56.68 56.4 56.3 56.3
26/09/2018 05:42:41 47.42 47.26 47.69 47 47 47 56.05 56.1 56.68 56.4 56.3 56.3
26/09/2018 05:42:42 47.14 47.34 47.69 47 47 47 56.12 56.31 56.68 56.4 56.3 56.3
26/09/2018 05:42:43 46.86 47.43 47.69 47 47 47 56.31 56.44 56.68 56.4 56.3 56.3
26/09/2018 05:42:44 46.88 47.36 47.69 47 47 47 56.4 56.55 56.68 56.4 56.3 56.3
26/09/2018 05:42:45 45.8 46.87 47.69 47 47 47 56.09 56.33 56.68 56.4 56.3 56.3
26/09/2018 05:42:46 46.92 46.9 47.69 47 47 47 55.82 56.22 56.68 56.4 56.3 56.3
26/09/2018 05:42:47 46.67 46.89 47.69 47 47 47 56.41 56.3 56.68 56.4 56.3 56.3
26/09/2018 05:42:48 46.3 46.87 47.69 47 47 47 55.78 56.27 56.68 56.4 56.3 56.3
26/09/2018 05:42:49 46.96 47.16 47.69 47 47 47 56.24 56.33 56.68 56.4 56.3 56.3
26/09/2018 05:42:50 46.19 46.85 47.69 46.9 47 47 57 56.92 56.92 56.4 56.3 56.3
26/09/2018 05:42:51 46.21 46.53 47.69 46.9 47 47 56.03 56.6 56.92 56.4 56.3 56.3
26/09/2018 05:42:52 47.12 46.95 47.69 46.9 47 47 56.98 56.84 56.92 56.4 56.3 56.3
26/09/2018 05:42:53 46.74 47.19 47.69 46.9 47 47 56.54 56.73 56.92 56.4 56.3 56.3
26/09/2018 05:42:54 47.33 47.27 47.69 46.9 47 47 56.66 56.96 56.96 56.4 56.3 56.3
26/09/2018 05:42:55 46.59 47.18 47.69 46.9 47 47 56.38 56.7 56.96 56.4 56.3 56.3
26/09/2018 05:42:56 47.24 47.22 47.69 46.9 47 47 56.39 56.66 56.96 56.4 56.3 56.3
26/09/2018 05:42:57 47.71 47.65 47.69 47 47 47 57.82 57.43 57.43 56.4 56.3 56.3
26/09/2018 05:42:58 47.01 47.63 47.69 47 47 47 57.77 57.87 57.87 56.4 56.3 56.3
26/09/2018 05:42:59 46.78 47.35 47.69 47 47 47 59.03 58.81 58.81 56.4 56.3 56.3
26/09/2018 05:43:00 46.78 47.15 47.69 47 47 47 58.33 58.61 58.81 56.5 56.3 56.3
26/09/2018 05:43:01 46.62 47.06 47.69 47 47 47 57.82 58.61 58.81 56.5 56.3 56.3
26/09/2018 05:43:02 47.33 47.24 47.69 47 47 47 55.73 58.13 58.81 56.5 56.3 56.3
26/09/2018 05:43:03 47.15 47.37 47.65 47 47 47 56.71 56.98 58.81 56.5 56.3 56.3
26/09/2018 05:43:04 47.27 47.35 47.65 47 47 47 56.38 56.82 58.81 56.5 56.3 56.3
26/09/2018 05:43:05 47.61 47.62 47.65 47 47 47 56.5 56.65 58.81 56.5 56.3 56.3
26/09/2018 05:43:06 46.72 47.61 47.65 47 47 47 56.57 56.74 58.81 56.5 56.3 56.3
26/09/2018 05:43:07 46.45 47.07 47.65 47 47 47 55.82 56.66 58.81 56.5 56.3 56.3
26/09/2018 05:43:08 47.1 47.25 47.65 47 47 47 56.23 56.41 58.81 56.5 56.3 56.3
26/09/2018 05:43:09 47.13 47.34 47.65 47 47 47 56.71 56.73 58.81 56.5 56.3 56.3
26/09/2018 05:43:10 46.53 47.37 47.65 47 47 47 56.5 56.76 58.81 56.5 56.3 56.3
26/09/2018 05:43:11 47.18 47.29 47.65 47 47 47 56.26 56.54 58.81 56.5 56.3 56.3
26/09/2018 05:43:12 47.39 47.43 47.65 47 47 47 55.85 56.28 58.81 56.5 56.3 56.3
26/09/2018 05:43:13 47.1 47.35 47.65 47 47 47 55.43 56.08 58.81 56.5 56.3 56.3
26/09/2018 05:43:14 46.75 47.25 47.65 47 47 47 55.75 55.91 58.81 56.5 56.3 56.3
26/09/2018 05:43:15 46.62 47.13 47.65 47 47 47 56.85 56.54 58.81 56.5 56.3 56.3
26/09/2018 05:43:16 46.24 46.76 47.65 47 47 47 56.64 56.68 58.81 56.5 56.3 56.3
26/09/2018 05:43:17 47.5 47.32 47.65 47 47 47 55.9 56.56 58.81 56.5 56.3 56.3
26/09/2018 05:43:18 46.55 47.09 47.65 47 47 47 56.01 56.25 58.81 56.5 56.3 56.3
26/09/2018 05:43:19 47.36 47.29 47.65 47 47 47 56.24 56.34 58.81 56.5 56.3 56.3
26/09/2018 05:43:20 46.57 47.27 47.65 47 47 47 55.93 56.33 58.81 56.5 56.3 56.3
26/09/2018 05:43:21 47.31 47.22 47.65 47 47 47 56.4 56.35 58.81 56.5 56.3 56.3
26/09/2018 05:43:22 47.6 47.51 47.65 47 47 47 55.89 56.32 58.81 56.5 56.3 56.3
26/09/2018 05:43:23 47.04 47.52 47.65 47 47 47 55.5 56.12 58.81 56.5 56.3 56.3
26/09/2018 05:43:24 46.92 47.37 47.65 47 47 47 56.37 56.22 58.81 56.5 56.3 56.3
26/09/2018 05:43:25 47.24 47.43 47.65 47 47 47 56.07 56.2 58.81 56.5 56.3 56.3
26/09/2018 05:43:26 46.69 47.3 47.65 47 47 47 56.25 56.41 58.81 56.5 56.3 56.3
26/09/2018 05:43:27 47.7 47.53 47.63 47 47 47 56.55 56.55 58.81 56.5 56.3 56.3
26/09/2018 05:43:28 47.16 47.67 47.67 47 47 47 55.99 56.51 58.81 56.5 56.3 56.3
26/09/2018 05:43:29 47.01 47.39 47.67 47 47 47 56.11 56.46 58.61 56.5 56.3 56.3
26/09/2018 05:43:30 47.43 47.47 47.67 47 47 47 56.27 56.42 58.61 56.5 56.3 56.3
26/09/2018 05:43:31 46.78 47.29 47.67 47 47 47 56.02 56.29 58.13 56.5 56.3 56.3
26/09/2018 05:43:32 46.77 47.23 47.67 47 47 47 55.99 56.26 56.98 56.5 56.3 56.3
26/09/2018 05:43:33 46.38 47.21 47.67 47 47 47 56.06 56.26 56.82 56.5 56.3 56.3
26/09/2018 05:43:34 46.55 46.78 47.67 47 47 47 56.19 56.31 56.76 56.5 56.3 56.3
26/09/2018 05:43:35 47.08 46.94 47.67 47 47 47 55.69 56.12 56.76 56.5 56.3 56.3
26/09/2018 05:43:36 47.66 47.52 47.67 47 47 47 56.26 56.3 56.76 56.5 56.3 56.3
26/09/2018 05:43:37 46.84 47.66 47.67 47 47 47 56.35 56.42 56.76 56.5 56.3 56.3
26/09/2018 05:43:38 47.25 47.46 47.67 47 47 47 56.1 56.33 56.76 56.5 56.3 56.3
26/09/2018 05:43:39 47.29 47.48 47.67 47 47 47 56.24 56.35 56.76 56.5 56.3 56.3
26/09/2018 05:43:40 47.09 47.36 47.67 47 47 47 57.08 56.87 56.87 56.4 56.3 56.3
26/09/2018 05:43:41 47.32 47.34 47.67 47 47 47 55.54 56.79 56.87 56.4 56.3 56.3
26/09/2018 05:43:42 45.78 47.34 47.67 47 47 47 56.22 56.26 56.87 56.4 56.3 56.3
26/09/2018 05:43:43 46.46 46.84 47.67 47 47 47 56.46 56.43 56.87 56.4 56.3 56.3
26/09/2018 05:43:44 46.34 46.47 47.67 47 47 47 56.03 56.52 56.87 56.4 56.3 56.3
26/09/2018 05:43:45 46.12 46.5 47.67 47 47 47 56.77 56.74 56.87 56.4 56.3 56.3
26/09/2018 05:43:46 46.34 46.73 47.67 47 47 47 55.92 56.66 56.87 56.4 56.3 56.3
26/09/2018 05:43:47 46.99 46.88 47.67 47 47 47 56.65 56.57 56.87 56.4 56.3 56.3
26/09/2018 05:43:48 47.21 47.22 47.67 47 47 47 56.57 56.63 56.87 56.4 56.3 56.3
26/09/2018 05:43:49 47.41 47.47 47.67 47 47 47 55.94 56.71 56.87 56.4 56.3 56.3
26/09/2018 05:43:50 46.78 47.29 47.67 47 47 47 56.81 56.65 56.87 56.4 56.3 56.3
26/09/2018 05:43:51 47.3 47.47 47.67 47 47 47 56.12 56.54 56.87 56.4 56.3 56.3
26/09/2018 05:43:52 46.94 47.43 47.67 47 47 47 56.04 56.53 56.87 56.4 56.3 56.3
26/09/2018 05:43:53 46.27 47.04 47.67 47 47 47 55.59 56.26 56.87 56.4 56.3 56.3
26/09/2018 05:43:54 46.53 46.88 47.67 47 47 47 56.07 56 56.87 56.4 56.3 56.3
26/09/2018 05:43:55 46.98 47.18 47.67 47 47 47 56.33 56.27 56.87 56.3 56.3 56.3
26/09/2018 05:43:56 46.83 47.23 47.67 47 47 47 56.29 56.35 56.87 56.4 56.3 56.3
26/09/2018 05:43:57 46.51 46.92 47.67 47 47 47 56.43 56.47 56.87 56.4 56.3 56.3
26/09/2018 05:43:58 47.31 47.31 47.66 47 47 47 55.93 56.5 56.87 56.3 56.3 56.3
26/09/2018 05:43:59 47.5 47.41 47.66 47 47 47 55.9 56.26 56.87 56.3 56.3 56.3
26/09/2018 05:44:00 46.45 47.25 47.66 47 47 47 55.88 56.06 56.87 56.3 56.3 56.3
26/09/2018 05:44:01 46.46 46.99 47.66 47 47 47 56.35 56.42 56.87 56.3 56.3 56.3
26/09/2018 05:44:02 47.71 47.31 47.66 47 47 47 56.43 56.47 56.87 56.3 56.3 56.3
26/09/2018 05:44:03 47.13 47.34 47.66 47 47 47 57.14 56.85 56.87 56.4 56.3 56.3
26/09/2018 05:44:04 47.48 47.67 47.67 47 47 47 56.74 57.08 57.08 56.4 56.3 56.3
26/09/2018 05:44:05 46.93 47.34 47.67 47 47 47 56.72 56.81 57.08 56.4 56.3 56.3
26/09/2018 05:44:06 46.78 47.55 47.67 47 47 47 59.71 59.14 59.14 56.4 56.3 56.3
26/09/2018 05:44:07 47.5 47.33 47.67 47 47 47 59.57 59.97 59.97 56.4 56.3 56.3
26/09/2018 05:44:08 47.07 47.54 47.67 47 47 47 56.51 59.08 59.97 56.4 56.3 56.3
26/09/2018 05:44:09 47.25 47.39 47.67 47 47 47 56.53 57.61 59.97 56.4 56.3 56.3
26/09/2018 05:44:10 47.11 47.58 47.67 47 47 47 56.28 57.04 59.97 56.4 56.3 56.3
26/09/2018 05:44:11 47.32 47.44 47.67 47 47 47 55.86 56.72 59.97 56.4 56.3 56.3
26/09/2018 05:44:12 47.51 47.59 47.67 47 47 47 56.93 56.78 59.97 56.4 56.3 56.3
26/09/2018 05:44:13 46.92 47.46 47.67 47 47 47 55.91 56.77 59.97 56.4 56.3 56.3
26/09/2018 05:44:14 46.62 47.14 47.67 47 47 47 55.9 56.44 59.97 56.4 56.3 56.3
26/09/2018 05:44:15 46.43 47.04 47.67 47 47 47 56.39 56.36 59.97 56.4 56.3 56.3
26/09/2018 05:44:16 47.46 47.17 47.67 47 47 47 56.44 56.55 59.97 56.4 56.3 56.3
26/09/2018 05:44:17 47.48 47.44 47.67 47 47 47 56.27 56.53 59.97 56.4 56.3 56.3
26/09/2018 05:44:18 46.9 47.47 47.67 47 47 47 56.04 56.42 59.97 56.4 56.3 56.3
26/09/2018 05:44:19 47.09 47.31 47.67 47 47 47 56.15 56.36 59.97 56.4 56.3 56.3
26/09/2018 05:44:20 47.1 47.25 47.67 47 47 47 55.85 56.23 59.97 56.4 56.3 56.3
26/09/2018 05:44:21 47.05 47.35 47.67 47 47 47 56.22 56.43 59.97 56.4 56.3 56.3
26/09/2018 05:44:22 46.83 47.12 47.67 47 47 47 55.63 56.07 59.97 56.4 56.3 56.3
26/09/2018 05:44:23 46.82 47.08 47.67 47 47 47 56.34 56.24 59.97 56.4 56.3 56.3
26/09/2018 05:44:24 46.59 46.88 47.67 47 47 47 56.44 56.4 59.97 56.4 56.3 56.3
26/09/2018 05:44:25 46.77 46.91 47.67 47 47 47 56.11 56.41 59.97 56.4 56.3 56.3
26/09/2018 05:44:26 47.31 47.37 47.67 47 47 47 56.51 56.57 59.97 56.4 56.3 56.3
26/09/2018 05:44:27 46.93 47.38 47.67 47 47 47 55.8 56.49 59.97 56.4 56.3 56.3
26/09/2018 05:44:28 47.12 47.23 47.67 47 47 47 55.67 56.13 59.97 56.4 56.3 56.3
26/09/2018 05:44:29 46.22 47.15 47.67 47 47 47 55.63 55.79 59.97 56.4 56.3 56.3
26/09/2018 05:44:30 46.97 46.93 47.67 47 47 47 56.11 56.05 59.97 56.4 56.3 56.3
26/09/2018 05:44:31 47.21 47.21 47.67 47 47 47 56.49 56.41 59.97 56.4 56.3 56.3
26/09/2018 05:44:32 46.23 47.42 47.67 47 47 47 56.57 56.77 59.97 56.4 56.3 56.3
26/09/2018 05:44:33 46.54 46.65 47.67 47 47 47 56.14 56.43 59.97 56.4 56.3 56.3
26/09/2018 05:44:34 46.93 46.93 47.59 47 47 47 56.14 56.5 59.97 56.4 56.3 56.3
26/09/2018 05:44:35 47.4 47.37 47.59 47 47 47 55.75 56.3 59.97 56.4 56.3 56.3
26/09/2018 05:44:36 47.11 47.39 47.59 47 47 47 56.28 56.2 59.97 56.4 56.3 56.3
26/09/2018 05:44:37 47.11 47.39 47.59 47 47 47 55.81 56.16 59.08 56.4 56.3 56.3
26/09/2018 05:44:38 46.72 47.07 47.59 47 47 47 56.31 56.31 57.61 56.4 56.3 56.3
26/09/2018 05:44:39 46.46 46.96 47.59 47 47 47 56.31 56.39 57.04 56.4 56.3 56.3
26/09/2018 05:44:40 46.81 46.85 47.59 47 47 47 56.6 56.73 56.78 56.4 56.3 56.3
26/09/2018 05:44:41 46.89 47.08 47.59 47 47 47 55.96 56.42 56.78 56.4 56.3 56.3
26/09/2018 05:44:42 46.65 46.96 47.47 47 47 47 55.82 56.1 56.77 56.4 56.3 56.3
26/09/2018 05:44:43 46.38 46.9 47.47 47 47 47 56.45 56.35 56.77 56.4 56.3 56.3
26/09/2018 05:44:44 47.37 47.39 47.47 47 47 47 55.81 56.36 56.77 56.4 56.3 56.3
26/09/2018 05:44:45 45.9 47.09 47.47 47 47 47 56.18 56.16 56.77 56.4 56.3 56.3
26/09/2018 05:44:46 47.53 47.2 47.47 47 47 47 56.22 56.5 56.77 56.4 56.3 56.3
26/09/2018 05:44:47 47.38 47.51 47.51 47 47 47 55.97 56.16 56.77 56.4 56.3 56.3
26/09/2018 05:44:48 46.76 47.59 47.59 47 47 47 55.68 56.18 56.77 56.4 56.3 56.3
26/09/2018 05:44:49 47.07 47.25 47.59 47 47 47 56.44 56.38 56.77 56.4 56.3 56.3
26/09/2018 05:44:50 47.19 47.36 47.59 47 47 47 56.68 56.59 56.77 56.4 56.3 56.3
26/09/2018 05:44:51 46.51 47.18 47.59 47 47 47 55.62 56.63 56.77 56.4 56.3 56.3
26/09/2018 05:44:52 46.44 46.98 47.59 47 47 47 56.39 56.29 56.77 56.4 56.3 56.3
26/09/2018 05:44:53 46.42 46.69 47.59 47 47 47 56.1 56.48 56.77 56.4 56.3 56.3
26/09/2018 05:44:54 47.01 46.99 47.59 47 47 47 55.88 56.24 56.77 56.4 56.3 56.3
26/09/2018 05:44:55 46.48 46.83 47.59 47 47 47 56.03 56.11 56.77 56.4 56.3 56.3
26/09/2018 05:44:56 47.03 47.07 47.59 47 47 47 56.78 56.62 56.77 56.4 56.3 56.3
26/09/2018 05:44:57 47.11 47.2 47.59 47 47 47 56.37 56.79 56.79 56.4 56.3 56.3
26/09/2018 05:44:58 46.71 47.2 47.59 46.9 47 47 56.59 56.77 56.79 56.4 56.3 56.3
26/09/2018 05:44:59 46.9 47.11 47.59 46.9 47 47 55.87 56.46 56.79 56.4 56.3 56.3
26/09/2018 05:45:00 47.23 47.25 47.59 46.9 47 47 56.22 56.28 56.79 56.4 56.3 56.3
26/09/2018 05:45:01 46.9 47.41 47.59 46.9 47 47 55.72 56.43 56.79 56.4 56.3 56.3
26/09/2018 05:45:02 46.52 47.18 47.59 46.9 47 47 55.98 56.24 56.79 56.4 56.3 56.3
26/09/2018 05:45:03 47.14 47.08 47.59 46.9 47 47 56.39 56.46 56.79 56.4 56.3 56.3
26/09/2018 05:45:04 46.09 47.08 47.59 46.9 47 47 55.63 56.06 56.79 56.4 56.3 56.3
26/09/2018 05:45:05 47.02 47.07 47.59 46.9 47 47 56.47 56.43 56.79 56.4 56.3 56.3
26/09/2018 05:45:06 47.31 47.18 47.59 46.9 47 47 56.18 56.34 56.79 56.4 56.3 56.3
26/09/2018 05:45:07 47.15 47.56 47.59 46.9 47 47 56.45 56.5 56.79 56.4 56.3 56.3
26/09/2018 05:45:08 47.43 47.29 47.59 46.9 47 47 56.5 56.55 56.79 56.4 56.3 56.3
26/09/2018 05:45:09 46.83 47.37 47.59 46.9 47 47 56.07 56.46 56.79 56.4 56.3 56.3
26/09/2018 05:45:10 46.84 47.07 47.59 46.9 47 47 56.38 56.48 56.79 56.4 56.3 56.3
26/09/2018 05:45:11 46.54 47.04 47.59 46.9 47 47 56.63 56.56 56.79 56.4 56.3 56.3
26/09/2018 05:45:12 47.35 47.35 47.59 46.9 47 47 55.7 56.5 56.79 56.4 56.3 56.3
26/09/2018 05:45:13 46.91 47.29 47.59 46.9 47 47 56.16 56.25 56.79 56.4 56.3 56.3
26/09/2018 05:45:14 47.01 47.24 47.59 46.9 47 47 56.02 56.26 56.79 56.4 56.3 56.3
26/09/2018 05:45:15 47.55 47.48 47.59 46.9 47 47 56.6 56.5 56.79 56.4 56.3 56.3
26/09/2018 05:45:16 47.31 47.61 47.61 46.9 47 47 56.03 56.43 56.79 56.4 56.3 56.3
26/09/2018 05:45:17 47.14 47.58 47.61 46.9 47 47 56.26 56.4 56.79 56.4 56.3 56.3
26/09/2018 05:45:18 47.19 47.43 47.61 46.9 47 47 56.29 56.45 56.79 56.4 56.3 56.3
26/09/2018 05:45:19 46.77 47.35 47.61 46.9 47 47 55.66 56.32 56.79 56.4 56.3 56.3
26/09/2018 05:45:20 47.41 47.33 47.61 47 47 47 55.92 55.98 56.79 56.4 56.3 56.3
26/09/2018 05:45:21 46.8 47.61 47.61 47 47 47 55.67 56.1 56.79 56.4 56.3 56.3
26/09/2018 05:45:22 46.26 46.93 47.61 47 47 47 55.95 56.15 56.79 56.4 56.3 56.3
26/09/2018 05:45:23 47.42 47.23 47.61 47 47 47 56.49 56.35 56.79 56.4 56.3 56.3
26/09/2018 05:45:24 46.43 47.23 47.61 47 47 47 56.14 56.48 56.79 56.4 56.3 56.3
26/09/2018 05:45:25 47.03 47.01 47.61 46.9 47 47 55.74 56.14 56.79 56.4 56.3 56.3
26/09/2018 05:45:26 46.71 47.3 47.61 46.9 47 47 56.23 56.23 56.79 56.4 56.3 56.3
26/09/2018 05:45:27 47.58 47.34 47.61 46.9 47 47 56.2 56.27 56.77 56.4 56.3 56.3
26/09/2018 05:45:28 46.6 47.39 47.61 46.9 47 47 56.33 56.65 56.65 56.4 56.3 56.3
26/09/2018 05:45:29 46.59 47.34 47.61 47 47 47 56.24 56.39 56.65 56.4 56.3 56.3
26/09/2018 05:45:30 46.93 47.13 47.61 47 47 47 56.51 56.7 56.7 56.4 56.3 56.3
26/09/2018 05:45:31 46.83 46.95 47.61 47 47 47 55.46 56.4 56.7 56.4 56.3 56.3
26/09/2018 05:45:32 46.94 47.14 47.61 47 47 47 56.76 56.55 56.7 56.4 56.3 56.3
26/09/2018 05:45:33 47.63 47.41 47.61 47 47 47 56.35 56.48 56.7 56.4 56.3 56.3
26/09/2018 05:45:34 47.15 47.45 47.61 47 47 47 56.7 56.78 56.78 56.4 56.3 56.3
26/09/2018 05:45:35 47.17 47.37 47.61 47 47 47 55.8 56.65 56.78 56.4 56.3 56.3
26/09/2018 05:45:36 46.84 47.33 47.61 47 47 47 55.79 56.13 56.78 56.4 56.3 56.3
26/09/2018 05:45:37 47.46 47.45 47.61 47 47 47 56.69 56.44 56.78 56.4 56.3 56.3
26/09/2018 05:45:38 46.94 47.51 47.61 47 47 47 56.29 56.57 56.78 56.4 56.3 56.3
26/09/2018 05:45:39 47.36 47.37 47.61 47 47 47 56.15 56.57 56.78 56.4 56.3 56.3
26/09/2018 05:45:40 47.45 47.63 47.63 47 47 47 56.56 56.6 56.78 56.4 56.3 56.3
26/09/2018 05:45:41 46.71 47.73 47.73 47 47 47 55.71 56.42 56.78 56.4 56.3 56.3
26/09/2018 05:45:42 46.53 47.1 47.73 47 47 47 55.87 56.07 56.78 56.4 56.3 56.3
26/09/2018 05:45:43 47.71 47.37 47.73 47 47 47 56.52 56.32 56.78 56.4 56.3 56.3
26/09/2018 05:45:44 46.38 47.53 47.73 47 47 47 55.75 56.28 56.78 56.4 56.3 56.3
26/09/2018 05:45:45 47.18 47.18 47.73 47 47 47 56 56.17 56.78 56.4 56.3 56.3
26/09/2018 05:45:46 46.16 47.23 47.73 47 47 47 55.48 55.95 56.78 56.4 56.3 56.3
26/09/2018 05:45:47 46.47 46.77 47.73 46.9 47 47 55.83 56 56.78 56.4 56.3 56.3
26/09/2018 05:45:48 46.69 46.8 47.73 46.9 47 47 56.28 56.11 56.78 56.4 56.3 56.3
26/09/2018 05:45:49 47.02 47.08 47.73 47 47 47 55.85 56.1 56.78 56.4 56.3 56.3
26/09/2018 05:45:50 47.29 47.31 47.73 47 47 47 56.33 56.3 56.78 56.4 56.3 56.3
26/09/2018 05:45:51 46.07 47.17 47.73 47 47 47 55.93 56.31 56.78 56.4 56.3 56.3
26/09/2018 05:45:52 47.27 47.15 47.73 47 47 47 56.27 56.25 56.78 56.4 56.3 56.3
26/09/2018 05:45:53 47.18 47.39 47.73 47 47 47 56.46 56.56 56.78 56.4 56.3 56.3
26/09/2018 05:45:54 47.21 47.48 47.73 47 47 47 56.23 56.56 56.78 56.4 56.3 56.3
26/09/2018 05:45:55 47.41 47.42 47.73 47 47 47 56.17 56.39 56.78 56.4 56.3 56.3
26/09/2018 05:45:56 46.5 47.57 47.73 47 47 47 56.49 56.49 56.78 56.4 56.3 56.3
26/09/2018 05:45:57 46.59 47.09 47.73 46.9 47 47 56.18 56.43 56.78 56.4 56.3 56.3
26/09/2018 05:45:58 46.42 46.8 47.73 46.9 47 47 56.23 56.47 56.78 56.4 56.3 56.3
26/09/2018 05:45:59 45.88 46.4 47.73 46.9 47 47 56.73 56.71 56.78 56.4 56.3 56.3
26/09/2018 05:46:00 46.98 46.66 47.73 46.9 47 47 56.22 56.67 56.78 56.4 56.3 56.3
26/09/2018 05:46:01 46.49 46.74 47.73 46.9 47 47 55.99 56.48 56.78 56.4 56.3 56.3
26/09/2018 05:46:02 46.13 46.7 47.73 46.9 47 47 56.86 56.66 56.78 56.4 56.3 56.3
26/09/2018 05:46:03 46.51 47.04 47.73 46.9 47 47 56.02 56.66 56.78 56.4 56.3 56.3
26/09/2018 05:46:04 47.8 47.31 47.73 46.9 47 47 56.29 56.41 56.71 56.4 56.3 56.3
26/09/2018 05:46:05 47.25 47.42 47.73 46.9 47 47 56.51 56.51 56.71 56.4 56.3 56.3
26/09/2018 05:46:06 47.16 47.33 47.73 46.9 47 47 56.13 56.63 56.71 56.4 56.3 56.3
26/09/2018 05:46:07 46.75 47.36 47.73 46.9 47 47 56.49 56.43 56.71 56.4 56.3 56.3
26/09/2018 05:46:08 46.59 47.16 47.73 46.9 47 47 56.97 56.93 56.93 56.4 56.3 56.3
26/09/2018 05:46:09 46.97 46.99 47.73 46.9 47 47 61 60.47 60.47 56.4 56.3 56.3
26/09/2018 05:46:10 46.43 47.03 47.73 46.9 47 47 57.92 60.49 60.49 56.4 56.3 56.3
26/09/2018 05:46:11 46.92 47.28 47.57 46.9 47 47 56.51 58.9 60.49 56.4 56.3 56.3
26/09/2018 05:46:12 47.06 47.15 47.57 46.9 47 47 57.33 58.05 60.49 56.4 56.3 56.3
26/09/2018 05:46:13 46.89 47.14 47.57 46.9 47 47 56.41 57.22 60.49 56.4 56.3 56.3
26/09/2018 05:46:14 47.51 47.41 47.57 46.9 47 47 56.98 57.01 60.49 56.4 56.3 56.3
26/09/2018 05:46:15 47.09 47.46 47.57 46.9 47 47 56.56 56.95 60.49 56.4 56.3 56.3
26/09/2018 05:46:16 47.21 47.47 47.57 46.9 47 47 55.64 56.74 60.49 56.4 56.3 56.3
26/09/2018 05:46:17 46.29 47.19 47.57 46.9 47 47 56.3 56.38 60.49 56.4 56.3 56.3
26/09/2018 05:46:18 46.93 47.03 47.57 46.9 47 47 56.56 56.52 60.49 56.4 56.3 56.3
26/09/2018 05:46:19 47.16 47.07 47.57 46.9 47 47 56.46 56.68 60.49 56.4 56.3 56.3
26/09/2018 05:46:20 46.95 47.33 47.57 46.9 47 47 57.18 57.09 60.49 56.4 56.3 56.3
26/09/2018 05:46:21 47.14 47.28 47.57 46.9 47 47 57.33 57.38 60.49 56.4 56.3 56.3
26/09/2018 05:46:22 47.42 47.52 47.57 46.9 47 47 58.84 58.57 60.49 56.4 56.3 56.3
26/09/2018 05:46:23 46.97 47.45 47.57 46.9 47 47 59.57 59.38 60.49 56.4 56.3 56.3
26/09/2018 05:46:24 46.67 47.15 47.57 46.9 47 47 58.25 59.3 60.49 56.4 56.3 56.3
26/09/2018 05:46:25 46.74 47.13 47.57 46.9 47 47 57.94 58.87 60.49 56.5 56.3 56.3
26/09/2018 05:46:26 47.22 47.13 47.52 46.9 47 47 59.67 59.39 60.49 56.5 56.3 56.3
26/09/2018 05:46:27 46.49 47.17 47.52 46.9 47 47 59.32 59.77 60.49 56.5 56.3 56.3
26/09/2018 05:46:28 46.87 46.89 47.52 46.9 47 47 56.86 59.2 60.49 56.5 56.3 56.3
26/09/2018 05:46:29 47.25 47.27 47.52 46.9 47 47 56.66 57.87 60.49 56.4 56.3 56.3
26/09/2018 05:46:30 46.77 47.08 47.52 46.9 47 47 56.95 57.28 60.49 56.4 56.3 56.3
26/09/2018 05:46:31 46.77 47.08 47.52 46.9 47 47 56.45 57.1 60.49 56.4 56.3 56.3
26/09/2018 05:46:32 46.32 46.91 47.52 46.9 47 47 55.77 56.77 60.49 56.4 56.3 56.3
26/09/2018 05:46:33 46.76 46.93 47.52 46.9 47 47 56.44 56.5 60.49 56.4 56.3 56.3
26/09/2018 05:46:34 47.36 47.16 47.52 46.9 47 47 55.85 56.3 60.49 56.4 56.3 56.3
26/09/2018 05:46:35 47.56 47.54 47.54 46.9 47 47 56.45 56.36 60.49 56.4 56.3 56.3
26/09/2018 05:46:36 46.49 47.51 47.54 46.9 47 47 55.98 56.35 60.49 56.4 56.3 56.3
26/09/2018 05:46:37 47.2 47.35 47.54 46.9 47 47 57.45 57.25 60.49 56.4 56.3 56.3
26/09/2018 05:46:38 47.4 47.4 47.54 46.9 47 47 56.47 57.05 60.49 56.4 56.3 56.3
26/09/2018 05:46:39 46.75 47.45 47.54 46.9 47 47 56.66 57.01 60.49 56.4 56.3 56.3
26/09/2018 05:46:40 47.12 47.24 47.54 46.9 47 47 56.3 56.74 59.77 56.4 56.3 56.3
26/09/2018 05:46:41 46.38 47.13 47.54 46.9 47 47 55.93 56.45 59.77 56.4 56.3 56.3
26/09/2018 05:46:42 46.55 46.74 47.54 46.9 47 47 55.75 56.05 59.77 56.4 56.3 56.3
26/09/2018 05:46:43 46.54 46.87 47.54 46.9 47 47 56.17 56.13 59.77 56.4 56.3 56.3
26/09/2018 05:46:44 45.95 46.68 47.54 46.9 47 47 55.96 56.19 59.77 56.4 56.3 56.3
26/09/2018 05:46:45 47.01 46.86 47.54 46.9 47 47 56.46 56.4 59.77 56.4 56.3 56.3
26/09/2018 05:46:46 46.56 47.04 47.54 46.9 47 47 56.49 56.56 59.77 56.4 56.3 56.3
26/09/2018 05:46:47 47.25 47.15 47.54 46.9 47 47 56.8 56.82 59.77 56.4 56.3 56.3
26/09/2018 05:46:48 47.04 47.38 47.54 46.9 47 47 56.63 57.02 59.77 56.4 56.3 56.3
26/09/2018 05:46:49 46.78 47.17 47.54 46.9 47 47 55.49 56.56 59.77 56.4 56.3 56.3
26/09/2018 05:46:50 46.99 47.22 47.54 46.9 47 47 55.86 56.24 59.77 56.4 56.3 56.3
26/09/2018 05:46:51 47.12 47.18 47.54 46.9 47 47 56.57 56.39 59.77 56.4 56.3 56.3
26/09/2018 05:46:52 47.35 47.36 47.54 46.9 47 47 56.85 56.77 59.77 56.4 56.3 56.3
26/09/2018 05:46:53 47.32 47.41 47.54 46.9 47 47 56.89 57.07 59.77 56.4 56.3 56.3
26/09/2018 05:46:54 46.39 47.45 47.54 46.9 47 47 56.03 56.83 59.77 56.4 56.3 56.3
26/09/2018 05:46:55 47.13 47.14 47.54 46.9 47 47 56.2 56.43 59.77 56.4 56.3 56.3
26/09/2018 05:46:56 48.04 47.77 47.77 46.9 47 47 56.77 56.82 59.77 56.4 56.3 56.3
26/09/2018 05:46:57 46.32 47.57 47.77 46.9 47 47 56.24 56.55 59.2 56.4 56.3 56.3
26/09/2018 05:46:58 47.28 47.33 47.77 46.9 47 47 55.77 56.38 57.87 56.4 56.3 56.3
26/09/2018 05:46:59 47.33 47.42 47.77 46.9 47 47 56.04 56.24 57.28 56.4 56.3 56.3
26/09/2018 05:47:00 47.01 47.48 47.77 46.9 47 47 55.81 56.19 57.25 56.4 56.3 56.3
26/09/2018 05:47:01 47.1 47.46 47.77 46.9 47 47 56.52 56.37 57.25 56.4 56.3 56.3
26/09/2018 05:47:02 46.87 47.13 47.77 46.9 47 47 56.12 56.49 57.25 56.4 56.3 56.3
26/09/2018 05:47:03 47.07 47.34 47.77 46.9 47 47 57.33 57.17 57.25 56.4 56.3 56.3
26/09/2018 05:47:04 47.08 47.36 47.77 46.9 47 47 56.59 57.3 57.3 56.4 56.3 56.3
26/09/2018 05:47:05 47.45 47.55 47.77 46.9 47 47 56.63 57.06 57.3 56.4 56.3 56.3
26/09/2018 05:47:06 46.75 47.34 47.77 46.9 47 47 56.57 56.76 57.3 56.4 56.3 56.3
26/09/2018 05:47:07 46.59 46.94 47.77 46.9 47 47 57.18 57.25 57.3 56.4 56.3 56.3
26/09/2018 05:47:08 47.02 47.26 47.77 46.9 47 47 56.38 57.01 57.3 56.4 56.3 56.3
26/09/2018 05:47:09 46.89 46.93 47.77 46.9 47 47 56.59 56.66 57.3 56.4 56.3 56.3
26/09/2018 05:47:10 47.18 47.13 47.77 46.9 47 47 56.94 56.96 57.3 56.4 56.3 56.3
26/09/2018 05:47:11 47.35 47.42 47.77 46.9 47 47 56.19 56.77 57.3 56.4 56.3 56.3
26/09/2018 05:47:12 46.91 47.24 47.77 46.9 47 47 57.29 57.32 57.32 56.4 56.3 56.3
26/09/2018 05:47:13 46.34 47.45 47.77 46.9 47 47 56.86 57.61 57.61 56.4 56.3 56.3
26/09/2018 05:47:14 47.93 47.5 47.77 46.9 47 47 56.32 56.84 57.61 56.4 56.3 56.3
26/09/2018 05:47:15 47.25 47.54 47.77 46.9 47 47 55.77 56.68 57.61 56.4 56.3 56.3
26/09/2018 05:47:16 46.14 47.41 47.77 46.9 47 47 56.06 56.24 57.61 56.4 56.3 56.3
26/09/2018 05:47:17 45.99 46.76 47.77 46.9 47 47 56.18 56.26 57.61 56.4 56.3 56.3
26/09/2018 05:47:18 47.14 47.01 47.77 46.9 47 47 56.23 56.46 57.61 56.4 56.3 56.3
26/09/2018 05:47:19 46.85 47.28 47.77 46.9 47 47 55.95 56.46 57.61 56.4 56.3 56.3
26/09/2018 05:47:20 46.85 47.13 47.77 46.9 47 47 56.02 56.21 57.61 56.4 56.3 56.3
26/09/2018 05:47:21 47.16 47.2 47.77 46.9 47 47 56.17 56.42 57.61 56.4 56.3 56.3
26/09/2018 05:47:22 46.93 47.39 47.77 46.9 47 47 55.69 56.27 57.61 56.4 56.3 56.3
26/09/2018 05:47:23 46.81 47.03 47.77 46.9 47 47 56.23 56.16 57.61 56.4 56.3 56.3
26/09/2018 05:47:24 46.84 47.06 47.77 46.9 47 47 57.1 56.84 57.61 56.5 56.4 56.3
26/09/2018 05:47:25 47.01 47.2 47.77 46.9 47 47 57.08 57.08 57.61 56.5 56.4 56.3
26/09/2018 05:47:26 46.74 47.16 47.57 46.9 47 47 56.37 57.01 57.61 56.5 56.4 56.3
26/09/2018 05:47:27 46.76 46.96 47.55 46.9 47 47 55.71 56.6 57.61 56.5 56.4 56.3
26/09/2018 05:47:28 46.36 46.78 47.55 46.9 47 47 56.34 56.22 57.61 56.5 56.4 56.3
26/09/2018 05:47:29 47.59 47.27 47.55 46.9 47 47 56.17 56.41 57.61 56.5 56.3 56.3
26/09/2018 05:47:30 46.7 47.2 47.55 46.9 47 47 56.3 56.4 57.61 56.5 56.3 56.3
26/09/2018 05:47:31 46.62 47 47.55 46.9 47 47 55.87 56.44 57.61 56.5 56.3 56.3
26/09/2018 05:47:32 47.09 47.08 47.55 46.9 47 47 56.67 56.53 57.61 56.5 56.4 56.3
26/09/2018 05:47:33 46.46 47.08 47.55 46.9 47 47 56.11 56.55 57.61 56.5 56.4 56.3
26/09/2018 05:47:34 47.48 47.35 47.55 46.9 47 47 56.84 56.67 57.61 56.5 56.4 56.3
26/09/2018 05:47:35 46.35 47.2 47.54 46.9 47 47 55.87 56.62 57.61 56.5 56.4 56.3
26/09/2018 05:47:36 46.98 47.17 47.54 46.9 47 47 56.11 56.23 57.61 56.5 56.4 56.3
26/09/2018 05:47:37 46.72 47 47.54 46.9 47 47 56.53 56.51 57.61 56.5 56.4 56.3
26/09/2018 05:47:38 46.79 46.97 47.54 46.9 47 47 56.77 56.83 57.61 56.5 56.4 56.3
26/09/2018 05:47:39 46.28 46.94 47.54 46.9 47 47 55.79 56.81 57.61 56.5 56.4 56.3
26/09/2018 05:47:40 46.35 46.81 47.54 46.9 47 47 56.42 56.59 57.61 56.5 56.4 56.3
26/09/2018 05:47:41 46.97 46.98 47.54 46.9 47 47 56.14 56.32 57.61 56.5 56.4 56.3
26/09/2018 05:47:42 47.13 47.14 47.54 46.9 47 47 56.26 56.41 57.61 56.5 56.4 56.3
26/09/2018 05:47:43 46.43 47.09 47.54 46.9 47 47 55.96 56.52 57.08 56.5 56.4 56.3
26/09/2018 05:47:44 47.38 47.19 47.54 46.9 47 47 56.2 56.22 57.08 56.5 56.3 56.3
26/09/2018 05:47:45 46.86 47.25 47.41 46.9 47 47 56.24 56.32 57.08 56.5 56.3 56.3
26/09/2018 05:47:46 46.94 47.12 47.39 46.9 47 47 56.99 56.8 57.08 56.5 56.4 56.3
26/09/2018 05:47:47 46.82 47.13 47.39 46.9 47 47 55.99 56.82 57.08 56.5 56.4 56.3
26/09/2018 05:47:48 47.6 47.41 47.41 46.9 47 47 56.19 56.47 57.08 56.5 56.3 56.3
26/09/2018 05:47:49 45.97 47.41 47.41 46.9 47 47 56 56.25 57.08 56.5 56.3 56.3
26/09/2018 05:47:50 47.25 47.19 47.41 46.9 47 47 56.24 56.42 57.08 56.5 56.3 56.3
26/09/2018 05:47:51 46.45 46.96 47.41 46.9 47 47 56.24 56.32 57.08 56.5 56.4 56.3
26/09/2018 05:47:52 47.12 47.19 47.41 46.9 47 47 56.06 56.39 57.08 56.5 56.3 56.3
26/09/2018 05:47:53 47.26 47.25 47.41 46.9 47 47 55.99 56.6 57.08 56.5 56.3 56.3
26/09/2018 05:47:54 46.44 47.23 47.41 46.9 47 47 56.29 56.33 57.08 56.5 56.4 56.3
26/09/2018 05:47:55 45.88 46.89 47.41 46.9 47 47 55.89 56.32 57.01 56.5 56.4 56.3
26/09/2018 05:47:56 46.34 46.46 47.41 46.9 47 47 56.28 56.3 56.83 56.5 56.4 56.3
26/09/2018 05:47:57 47.19 47.05 47.41 46.9 47 47 56.13 56.37 56.83 56.4 56.4 56.3
26/09/2018 05:47:58 46.94 47.03 47.41 46.9 47 47 57.09 56.97 56.97 56.4 56.4 56.3
26/09/2018 05:47:59 46.33 47 47.41 46.9 47 47 56.13 56.91 56.97 56.4 56.4 56.3
26/09/2018 05:48:00 47.74 47.4 47.41 46.9 47 47 57.31 56.97 56.97 56.4 56.4 56.3
26/09/2018 05:48:01 46.66 47.51 47.51 46.9 47 47 56.1 56.89 56.97 56.4 56.4 56.3
26/09/2018 05:48:02 46.97 47.2 47.51 46.9 47 47 56.26 56.57 56.97 56.4 56.4 56.3
26/09/2018 05:48:03 46.86 47.04 47.51 46.9 47 47 56.3 56.57 56.97 56.4 56.4 56.3
26/09/2018 05:48:04 47.02 47.16 47.51 46.9 47 47 55.36 56.25 56.97 56.4 56.4 56.3
26/09/2018 05:48:05 46.89 47.13 47.51 46.9 47 47 56.14 56.11 56.97 56.4 56.4 56.3
26/09/2018 05:48:06 46.73 47.02 47.51 46.9 47 47 55.36 56.04 56.97 56.4 56.4 56.3
26/09/2018 05:48:07 47.11 47.2 47.51 46.9 47 47 56 56.19 56.97 56.4 56.4 56.3
26/09/2018 05:48:08 46.87 47.11 47.51 46.9 47 47 56.06 56.1 56.97 56.4 56.4 56.3
26/09/2018 05:48:09 46.98 47.19 47.51 46.9 47 47 56.27 56.41 56.97 56.4 56.4 56.3
26/09/2018 05:48:10 46.73 47.14 47.51 46.9 47 47 55.94 56.26 56.97 56.4 56.4 56.3
26/09/2018 05:48:11 47.03 47.19 47.51 46.9 47 47 56.24 56.36 56.97 56.4 56.4 56.3
26/09/2018 05:48:12 44.78 47.04 47.51 46.9 47 47 55.81 56.32 56.97 56.4 56.4 56.3
26/09/2018 05:48:13 46.74 46.68 47.51 46.9 47 47 56.35 56.29 56.97 56.4 56.4 56.3
26/09/2018 05:48:14 47.13 46.88 47.51 46.9 47 47 56.88 56.83 56.97 56.4 56.4 56.3
26/09/2018 05:48:15 47.4 47.36 47.51 46.9 47 47 56.86 56.86 56.97 56.4 56.4 56.3
26/09/2018 05:48:16 46.8 47.34 47.51 46.9 47 47 56.24 56.85 56.97 56.4 56.4 56.3
26/09/2018 05:48:17 47.29 47.4 47.51 46.9 47 47 55.68 56.54 56.97 56.4 56.4 56.3
26/09/2018 05:48:18 47.15 47.29 47.51 46.9 47 47 56.29 56.3 56.97 56.4 56.4 56.3
26/09/2018 05:48:19 46.64 47.22 47.51 46.9 47 47 55.82 56.28 56.97 56.4 56.4 56.3
26/09/2018 05:48:20 46.52 47.02 47.51 46.9 47 47 55.75 56.2 56.97 56.4 56.4 56.3
26/09/2018 05:48:21 47.33 47.17 47.51 46.9 47 47 55.59 55.97 56.97 56.4 56.4 56.3
26/09/2018 05:48:22 47.22 47.26 47.51 46.9 47 47 56.1 56.02 56.97 56.4 56.4 56.3
26/09/2018 05:48:23 47.26 47.44 47.51 46.9 47 47 56.61 56.48 56.97 56.4 56.4 56.3
26/09/2018 05:48:24 46.72 47.3 47.51 46.9 47 47 56.76 56.82 56.97 56.4 56.4 56.3
26/09/2018 05:48:25 46.95 47.48 47.51 46.9 47 47 56.34 56.82 56.97 56.4 56.4 56.3
26/09/2018 05:48:26 47.2 47.24 47.51 46.9 47 47 56.1 56.45 56.97 56.4 56.4 56.3
26/09/2018 05:48:27 47.09 47.39 47.51 46.9 47 47 56.46 56.5 56.97 56.4 56.4 56.3
26/09/2018 05:48:28 47.43 47.4 47.51 46.9 47 47 56.04 56.38 56.97 56.4 56.4 56.3
26/09/2018 05:48:29 46.52 47.4 47.51 46.9 47 47 56.44 56.46 56.97 56.4 56.4 56.3
26/09/2018 05:48:30 47.4 47.49 47.51 46.9 47 47 56.28 56.64 56.89 56.4 56.4 56.3
26/09/2018 05:48:31 46.8 47.16 47.49 46.9 47 47 56.5 56.47 56.86 56.4 56.4 56.3
26/09/2018 05:48:32 46.4 46.98 47.49 46.9 47 47 55.75 56.46 56.86 56.4 56.4 56.3
26/09/2018 05:48:33 47.26 47.14 47.49 46.9 47 47 56.49 56.49 56.86 56.4 56.4 56.3
26/09/2018 05:48:34 47.17 47.48 47.49 46.9 47 47 56 56.31 56.86 56.4 56.4 56.3
26/09/2018 05:48:35 46.96 47.21 47.49 46.9 47 47 55.88 56.26 56.86 56.4 56.4 56.3
26/09/2018 05:48:36 46.91 47.34 47.49 46.9 47 47 56.15 56.18 56.86 56.4 56.4 56.3
26/09/2018 05:48:37 46.98 47.17 47.49 46.9 47 47 55.95 56.37 56.86 56.4 56.4 56.3
26/09/2018 05:48:38 46.45 47.01 47.49 46.9 47 47 55.08 56 56.86 56.4 56.4 56.3
26/09/2018 05:48:39 47 47.2 47.49 46.9 47 47 55.74 55.74 56.86 56.4 56.4 56.3
26/09/2018 05:48:40 47.2 47.29 47.49 46.9 47 47 55.7 55.82 56.86 56.4 56.4 56.3
26/09/2018 05:48:41 47.34 47.58 47.58 46.9 47 47 56.16 56.13 56.86 56.4 56.4 56.3
26/09/2018 05:48:42 47.36 47.52 47.58 46.9 47 47 56.12 56.24 56.86 56.4 56.4 56.3
26/09/2018 05:48:43 47.1 47.55 47.58 46.9 47 47 56.41 56.62 56.86 56.4 56.4 56.3
26/09/2018 05:48:44 47.43 47.48 47.58 46.9 47 47 55.41 56.23 56.86 56.4 56.4 56.3
26/09/2018 05:48:45 46.97 47.47 47.58 46.9 47 47 56.32 56.12 56.85 56.4 56.4 56.3
26/09/2018 05:48:46 46.97 47.19 47.58 46.9 47 47 56.49 56.42 56.82 56.4 56.4 56.3
26/09/2018 05:48:47 46.97 47.24 47.58 46.9 47 47 56.2 56.45 56.82 56.4 56.4 56.3
26/09/2018 05:48:48 48.03 47.8 47.8 46.9 47 47 56.68 56.59 56.82 56.4 56.4 56.3
26/09/2018 05:48:49 46.97 47.64 47.8 46.9 47 47 56.45 56.76 56.82 56.4 56.4 56.3
26/09/2018 05:48:50 46.88 47.3 47.8 46.9 47 47 56.82 56.92 56.92 56.4 56.4 56.3
26/09/2018 05:48:51 47.14 47.34 47.8 46.9 47 47 57.07 57.11 57.11 56.4 56.4 56.3
26/09/2018 05:48:52 47.03 47.39 47.8 46.9 47 47 56.57 56.88 57.11 56.4 56.4 56.3
26/09/2018 05:48:53 46.96 47.38 47.8 46.9 47 47 56.41 56.87 57.11 56.4 56.4 56.3
26/09/2018 05:48:54 47.68 47.53 47.8 46.9 47 47 56.32 56.56 57.11 56.4 56.4 56.3
26/09/2018 05:48:55 47.14 47.6 47.8 47 47 47 56.86 56.81 57.11 56.4 56.4 56.3
26/09/2018 05:48:56 47.36 47.44 47.8 47 47 47 55.85 56.84 57.11 56.4 56.4 56.3
26/09/2018 05:48:57 47.11 47.61 47.8 47 47 47 56.02 56.39 57.11 56.4 56.4 56.3
26/09/2018 05:48:58 46.73 47.18 47.8 47 47 47 56.99 56.72 57.11 56.4 56.4 56.3
26/09/2018 05:48:59 47.05 47.15 47.8 47 47 47 56.53 56.74 57.11 56.4 56.4 56.3
26/09/2018 05:49:00 47.27 47.29 47.8 47 47 47 55.95 56.64 57.11 56.4 56.4 56.3
26/09/2018 05:49:01 46.56 47.31 47.8 47 47 47 56.77 56.59 57.11 56.4 56.4 56.3
26/09/2018 05:49:02 46.42 46.95 47.8 46.9 47 47 56.69 56.87 57.11 56.4 56.4 56.3
26/09/2018 05:49:03 47.34 47.17 47.8 46.9 47 47 56.79 56.88 57.11 56.4 56.4 56.3
26/09/2018 05:49:04 46.93 47.15 47.8 46.9 47 47 57.05 57.04 57.11 56.4 56.4 56.3
26/09/2018 05:49:05 46.81 47.19 47.8 46.9 47 47 57.25 57.29 57.29 56.4 56.4 56.3
26/09/2018 05:49:06 46.62 47.2 47.8 46.9 47 47 56.56 57.29 57.29 56.4 56.4 56.3
26/09/2018 05:49:07 46.51 46.92 47.8 46.9 47 47 56.29 56.84 57.29 56.4 56.4 56.3
26/09/2018 05:49:08 46.1 46.7 47.8 46.9 47 47 56.31 56.72 57.29 56.4 56.4 56.3
26/09/2018 05:49:09 47.25 47.02 47.8 46.9 47 47 56.79 56.8 57.29 56.4 56.4 56.3
26/09/2018 05:49:10 47.15 47.42 47.8 46.9 47 47 56.37 56.76 57.29 56.4 56.4 56.3
26/09/2018 05:49:11 47.45 47.49 47.8 46.9 47 47 56.43 56.56 57.29 56.4 56.4 56.3
26/09/2018 05:49:12 47.3 47.7 47.8 46.9 47 47 56.16 56.65 57.29 56.4 56.4 56.3
26/09/2018 05:49:13 47.67 47.57 47.8 46.9 47 47 56.89 56.72 57.29 56.4 56.4 56.3
26/09/2018 05:49:14 46.77 47.46 47.8 46.9 47 47 56.78 56.83 57.29 56.4 56.4 56.3
26/09/2018 05:49:15 46.84 47.08 47.8 46.9 47 47 56.14 56.76 57.29 56.4 56.4 56.3
26/09/2018 05:49:16 47.43 47.45 47.8 46.9 47 47 56.36 56.56 57.29 56.4 56.4 56.3
26/09/2018 05:49:17 46.29 47.43 47.8 46.9 47 47 56.75 56.74 57.29 56.4 56.4 56.3
26/09/2018 05:49:18 46.85 46.86 47.7 46.9 47 47 56.42 56.74 57.29 56.4 56.4 56.3
26/09/2018 05:49:19 46.97 47.18 47.7 46.9 47 47 56.59 56.72 57.29 56.4 56.4 56.3
26/09/2018 05:49:20 46.22 47 47.7 46.9 47 47 55.94 56.69 57.29 56.4 56.4 56.3
26/09/2018 05:49:21 46.9 47.15 47.7 46.9 47 47 56.35 56.35 57.29 56.4 56.4 56.3
26/09/2018 05:49:22 46.49 46.85 47.7 46.9 47 47 55.91 56.3 57.29 56.4 56.4 56.3
26/09/2018 05:49:23 46.71 47.09 47.7 46.9 47 47 56.18 56.21 57.29 56.4 56.4 56.3
26/09/2018 05:49:24 47.11 47.21 47.7 46.9 47 47 56.49 56.4 57.29 56.4 56.4 56.3
26/09/2018 05:49:25 46.6 47.22 47.7 46.9 47 47 56.59 56.63 57.29 56.4 56.4 56.3
26/09/2018 05:49:26 46.33 46.86 47.7 46.9 47 47 56.12 56.58 57.29 56.4 56.4 56.3
26/09/2018 05:49:27 47.67 47.32 47.7 46.9 47 47 56.79 56.63 57.29 56.4 56.4 56.3
26/09/2018 05:49:28 46.68 47.37 47.7 46.9 47 47 56.46 56.65 57.29 56.4 56.4 56.3
26/09/2018 05:49:29 47.35 47.41 47.7 46.9 47 47 56.86 56.83 57.29 56.4 56.4 56.3
26/09/2018 05:49:30 47.12 47.37 47.7 46.9 47 47 56.29 56.84 57.29 56.4 56.4 56.3
26/09/2018 05:49:31 48.03 47.81 47.81 46.9 47 47 56.62 56.65 57.29 56.4 56.4 56.3
26/09/2018 05:49:32 46.77 47.94 47.94 46.9 47 47 56.28 56.67 57.29 56.4 56.4 56.3
26/09/2018 05:49:33 46.85 47.11 47.94 46.9 47 47 56.29 56.49 57.29 56.4 56.4 56.3
26/09/2018 05:49:34 46.82 47.12 47.94 46.9 47 47 56.66 56.74 57.29 56.4 56.4 56.3
26/09/2018 05:49:35 47.49 47.45 47.94 46.9 47 47 56.6 56.84 57.29 56.4 56.4 56.3
26/09/2018 05:49:36 47.24 47.57 47.94 46.9 47 47 56.21 56.61 56.84 56.4 56.4 56.3
26/09/2018 05:49:37 47.23 47.57 47.94 46.9 47 47 56.18 56.53 56.84 56.4 56.4 56.3
26/09/2018 05:49:38 46.75 47.37 47.94 46.9 47 47 56.34 56.36 56.84 56.4 56.4 56.3
26/09/2018 05:49:39 46.36 47.05 47.94 46.9 47 47 56.25 56.46 56.84 56.4 56.4 56.3
26/09/2018 05:49:40 47.47 47.53 47.94 46.9 47 47 56.55 56.63 56.84 56.4 56.4 56.3
26/09/2018 05:49:41 47.73 47.59 47.94 47 47 47 56.91 56.85 56.85 56.4 56.4 56.3
26/09/2018 05:49:42 46.59 47.46 47.94 47 47 47 56.22 56.85 56.85 56.4 56.4 56.3
26/09/2018 05:49:43 46.94 47.19 47.94 47 47 47 56.9 56.91 56.91 56.4 56.4 56.3
26/09/2018 05:49:44 47.36 47.44 47.94 47 47 47 56.09 56.66 56.91 56.4 56.4 56.3
26/09/2018 05:49:45 46.6 47.41 47.94 47 47 47 56.35 56.48 56.91 56.4 56.4 56.3
26/09/2018 05:49:46 47.2 47.14 47.94 47 47 47 56.49 56.76 56.91 56.4 56.4 56.3
26/09/2018 05:49:47 46.77 47.06 47.94 47 47 47 56.66 56.69 56.91 56.4 56.4 56.3
26/09/2018 05:49:48 46.25 46.93 47.94 46.9 47 47 56.09 56.69 56.91 56.4 56.4 56.3
26/09/2018 05:49:49 46.95 47.05 47.94 46.9 47 47 56.79 56.6 56.91 56.4 56.4 56.3
26/09/2018 05:49:50 46.25 47.13 47.94 46.9 47 47 56.2 56.57 56.91 56.4 56.4 56.3
26/09/2018 05:49:51 47.4 47.21 47.94 46.9 47 47 56.68 56.64 56.91 56.4 56.4 56.3
26/09/2018 05:49:52 46.38 47.23 47.94 46.9 47 47 55.63 56.6 56.91 56.4 56.4 56.3
26/09/2018 05:49:53 47.08 47.06 47.94 47 47 47 57 56.73 56.91 56.4 56.4 56.3
26/09/2018 05:49:54 47.22 47.27 47.94 47 47 47 56.1 56.7 56.91 56.4 56.4 56.3
26/09/2018 05:49:55 46.83 47.31 47.94 47 47 47 56.39 56.48 56.91 56.4 56.4 56.3
26/09/2018 05:49:56 46.96 47.17 47.94 47 47 47 56.28 56.47 56.91 56.4 56.4 56.3
26/09/2018 05:49:57 46.16 46.98 47.94 46.9 47 47 56.23 56.51 56.91 56.4 56.4 56.3
26/09/2018 05:49:58 46.76 46.77 47.94 46.9 47 47 56.78 56.75 56.91 56.4 56.4 56.3
26/09/2018 05:49:59 46.68 47.18 47.94 46.9 47 47 56.64 56.8 56.91 56.4 56.4 56.3
26/09/2018 05:50:00 47.36 47.15 47.94 46.9 47 47 56.17 56.65 56.91 56.4 56.4 56.3
26/09/2018 05:50:01 46.76 47.13 47.94 46.9 47 47 56.21 56.41 56.91 56.4 56.4 56.3
26/09/2018 05:50:02 46.33 46.94 47.59 46.9 47 47 56.12 56.38 56.91 56.4 56.4 56.3
26/09/2018 05:50:03 46.54 46.73 47.59 46.9 47 47 55.59 56.14 56.91 56.4 56.4 56.3
26/09/2018 05:50:04 46.37 46.92 47.59 46.9 47 47 56.14 56.18 56.91 56.4 56.4 56.3
26/09/2018 05:50:05 47.08 46.91 47.59 46.9 47 47 56.47 56.46 56.91 56.4 56.4 56.3
26/09/2018 05:50:06 46.91 47.09 47.59 46.9 47 47 55.86 56.38 56.91 56.4 56.4 56.3
26/09/2018 05:50:07 47.13 47.18 47.59 46.9 47 47 56.82 56.53 56.91 56.4 56.4 56.3
26/09/2018 05:50:08 46.61 47.25 47.59 46.9 47 47 56.19 56.53 56.91 56.4 56.4 56.3
26/09/2018 05:50:09 47.05 47.27 47.59 46.9 47 47 55.92 56.45 56.91 56.4 56.4 56.3
26/09/2018 05:50:10 47.13 47.37 47.59 46.9 47 47 57.04 56.78 56.91 56.4 56.4 56.3
26/09/2018 05:50:11 47.46 47.51 47.51 46.9 47 47 56.67 56.89 56.91 56.4 56.4 56.3
26/09/2018 05:50:12 47.22 47.35 47.51 46.9 47 47 56.36 56.89 56.91 56.4 56.4 56.3
26/09/2018 05:50:13 47.15 47.35 47.51 46.9 47 47 56.17 56.5 56.89 56.4 56.4 56.3
26/09/2018 05:50:14 46.81 47.36 47.51 46.9 47 47 56.38 56.5 56.89 56.4 56.4 56.3
26/09/2018 05:50:15 46.85 47.03 47.51 46.9 47 47 56.09 56.44 56.89 56.4 56.4 56.3
26/09/2018 05:50:16 46.26 46.91 47.51 46.9 47 47 56.23 56.46 56.89 56.4 56.4 56.3
26/09/2018 05:50:17 47.07 47.14 47.51 46.9 47 47 56.61 56.61 56.89 56.4 56.4 56.3
26/09/2018 05:50:18 46.49 46.95 47.51 46.9 47 47 56.95 57.01 57.01 56.4 56.4 56.3
26/09/2018 05:50:19 46.67 46.9 47.51 46.9 47 47 57.08 57.17 57.17 56.5 56.4 56.3
26/09/2018 05:50:20 47.32 47.16 47.51 46.9 47 47 55.7 57.04 57.17 56.5 56.4 56.3
26/09/2018 05:50:21 46.92 47.29 47.51 46.9 47 47 56.21 56.44 57.17 56.5 56.4 56.3
26/09/2018 05:50:22 46.8 47.19 47.51 46.9 47 47 56.52 56.56 57.17 56.5 56.4 56.3
26/09/2018 05:50:23 46.79 47.04 47.51 46.9 47 47 56.42 56.57 57.17 56.5 56.4 56.3
26/09/2018 05:50:24 47.05 47.15 47.51 46.9 47 47 55.98 56.58 57.17 56.5 56.4 56.3
26/09/2018 05:50:25 46.2 47.04 47.51 46.9 47 47 55.84 56.22 57.17 56.5 56.4 56.3
26/09/2018 05:50:26 47.02 46.99 47.51 46.9 47 47 55.61 56.2 57.17 56.5 56.4 56.3
26/09/2018 05:50:27 47.54 47.41 47.51 46.9 47 47 55.47 55.71 57.17 56.5 56.4 56.3
26/09/2018 05:50:28 46.79 47.56 47.56 46.9 47 47 56.11 56.03 57.17 56.5 56.4 56.3
26/09/2018 05:50:29 47.11 47.2 47.56 46.9 47 47 56.21 56.25 57.17 56.4 56.4 56.3
26/09/2018 05:50:30 47.34 47.33 47.56 46.9 47 47 56.38 56.3 57.17 56.4 56.4 56.3
26/09/2018 05:50:31 46.44 47.34 47.56 46.9 47 47 56.37 56.51 57.17 56.5 56.4 56.3
26/09/2018 05:50:32 46.33 46.94 47.56 46.9 47 47 55.79 56.5 57.17 56.4 56.4 56.3
26/09/2018 05:50:33 47.02 47 47.56 46.9 47 47 55.71 56.17 57.17 56.4 56.4 56.3
26/09/2018 05:50:34 46.94 47.02 47.56 46.9 47 47 56.22 56.23 57.17 56.4 56.4 56.3
26/09/2018 05:50:35 47.7 47.53 47.56 46.9 47 47 56.54 56.51 57.17 56.4 56.4 56.3
26/09/2018 05:50:36 46.22 47.57 47.57 46.9 47 47 55.88 56.39 57.17 56.4 56.4 56.3
26/09/2018 05:50:37 46.88 46.97 47.57 46.9 47 47 56.18 56.35 57.17 56.4 56.4 56.3
26/09/2018 05:50:38 46.56 46.96 47.57 46.9 47 47 56.18 56.32 57.17 56.4 56.4 56.3
26/09/2018 05:50:39 46.83 47.11 47.57 46.9 47 47 56.22 56.3 57.17 56.4 56.4 56.3
26/09/2018 05:50:40 47.03 47.04 47.57 46.9 47 47 56.12 56.58 57.17 56.4 56.4 56.3
26/09/2018 05:50:41 47.12 47.28 47.57 46.9 47 47 56.64 56.52 57.17 56.4 56.4 56.3
26/09/2018 05:50:42 46.65 47.15 47.57 46.9 47 47 55.96 56.61 57.17 56.4 56.4 56.3
26/09/2018 05:50:43 47.32 47.37 47.57 46.9 47 47 56.36 56.52 57.17 56.4 56.4 56.3
26/09/2018 05:50:44 46.69 47.29 47.57 46.9 47 47 56.6 56.61 57.17 56.5 56.4 56.3
26/09/2018 05:50:45 47.02 47.13 47.57 46.9 47 47 56.49 56.93 57.17 56.5 56.4 56.3
26/09/2018 05:50:46 46.38 47.04 47.57 46.9 47 47 55.05 56.4 57.17 56.5 56.4 56.3
26/09/2018 05:50:47 47.48 47.27 47.57 46.9 47 47 56.36 56.16 57.17 56.5 56.4 56.3
26/09/2018 05:50:48 46.72 47.16 47.57 46.9 47 47 56.55 56.44 57.17 56.5 56.4 56.3
26/09/2018 05:50:49 46.37 46.93 47.57 46.9 47 47 55.65 56.39 57.04 56.5 56.4 56.3
26/09/2018 05:50:50 46.22 46.76 47.57 46.9 47 47 55.55 55.91 56.93 56.5 56.4 56.3
26/09/2018 05:50:51 46.02 46.61 47.57 46.9 47 47 56.08 56.15 56.93 56.5 56.4 56.3
26/09/2018 05:50:52 46.9 46.81 47.57 46.9 46.9 47 56.34 56.38 56.93 56.5 56.4 56.3
26/09/2018 05:50:53 47.1 47.11 47.57 46.9 46.9 47 56.09 56.31 56.93 56.4 56.4 56.3
26/09/2018 05:50:54 46.85 47.21 47.57 46.9 46.9 47 56.37 56.4 56.93 56.5 56.4 56.3
26/09/2018 05:50:55 47.34 47.31 47.57 46.9 46.9 47 56.05 56.33 56.93 56.4 56.4 56.3
26/09/2018 05:50:56 47.84 47.82 47.82 46.9 47 47 56.08 56.32 56.93 56.4 56.4 56.3
26/09/2018 05:50:57 47.79 47.88 47.88 46.9 47 47 56.52 56.47 56.93 56.4 56.4 56.3
26/09/2018 05:50:58 47.37 47.84 47.88 46.9 47 47 56.51 56.62 56.93 56.5 56.4 56.3
26/09/2018 05:50:59 47.37 47.7 47.88 46.9 47 47 56.57 56.69 56.93 56.5 56.4 56.3
26/09/2018 05:51:00 47.53 47.62 47.88 46.9 47 47 56.27 56.71 56.93 56.5 56.4 56.3
26/09/2018 05:51:01 47.18 47.66 47.88 46.9 47 47 56.49 56.71 56.93 56.5 56.4 56.3
26/09/2018 05:51:02 46.52 47.21 47.88 46.9 47 47 55.25 56.37 56.93 56.4 56.4 56.3
26/09/2018 05:51:03 46.74 47.15 47.88 46.9 47 47 56.29 56.26 56.93 56.4 56.4 56.3
26/09/2018 05:51:04 47.13 47.29 47.88 46.9 47 47 56.25 56.37 56.93 56.4 56.4 56.3
26/09/2018 05:51:05 46.19 46.93 47.88 46.9 47 47 56.42 56.39 56.93 56.4 56.4 56.3
26/09/2018 05:51:06 45.94 46.51 47.88 46.9 47 47 55.99 56.49 56.93 56.4 56.4 56.3
26/09/2018 05:51:07 46.73 46.76 47.88 46.9 47 47 55.79 56.05 56.93 56.4 56.4 56.3
26/09/2018 05:51:08 47.27 47.2 47.88 46.9 47 47 56.39 56.26 56.93 56.4 56.4 56.3
26/09/2018 05:51:09 47.02 47.39 47.88 46.9 47 47 56.15 56.35 56.93 56.4 56.4 56.3
26/09/2018 05:51:10 46.81 47.08 47.88 46.9 47 47 55.98 56.32 56.93 56.4 56.4 56.3
26/09/2018 05:51:11 46.99 47.18 47.88 46.9 47 47 55.8 56.11 56.93 56.4 56.4 56.3
26/09/2018 05:51:12 47.12 47.18 47.88 46.9 47 47 56.04 56.09 56.93 56.4 56.4 56.3
26/09/2018 05:51:13 46.6 47.21 47.88 46.9 47 47 55.58 56.09 56.93 56.4 56.4 56.3
26/09/2018 05:51:14 46.88 46.95 47.88 46.9 47 47 56.25 56.1 56.93 56.4 56.4 56.3
26/09/2018 05:51:15 46.64 46.91 47.88 46.9 47 47 56.35 56.35 56.71 56.4 56.4 56.3
26/09/2018 05:51:16 45.35 46.85 47.88 46.9 46.9 47 56.09 56.29 56.71 56.4 56.4 56.3
26/09/2018 05:51:17 46.47 46.52 47.88 46.9 46.9 47 55.93 56.33 56.71 56.4 56.4 56.3
26/09/2018 05:51:18 46.96 46.86 47.88 46.9 46.9 47 56.16 56.28 56.71 56.4 56.4 56.3
26/09/2018 05:51:19 46.91 47 47.88 46.9 46.9 47 55.56 56.09 56.71 56.4 56.4 56.3
26/09/2018 05:51:20 47.55 47.42 47.88 46.9 46.9 47 56.09 56.03 56.71 56.4 56.4 56.3
26/09/2018 05:51:21 46.12 47.31 47.88 46.9 46.9 47 56.01 56.13 56.71 56.4 56.4 56.3
26/09/2018 05:51:22 47.02 47.08 47.88 46.9 46.9 47 56.27 56.27 56.71 56.4 56.4 56.3
26/09/2018 05:51:23 46.56 46.97 47.88 46.9 46.9 47 56.44 56.45 56.71 56.4 56.4 56.3
26/09/2018 05:51:24 47.47 47.34 47.88 46.9 46.9 47 55.75 56.35 56.71 56.3 56.4 56.3
26/09/2018 05:51:25 47.18 47.38 47.88 46.9 46.9 47 55.91 56.26 56.71 56.3 56.4 56.3
26/09/2018 05:51:26 46.13 47.24 47.88 46.9 46.9 47 55.44 55.92 56.71 56.3 56.4 56.3
26/09/2018 05:51:27 47.1 46.99 47.84 46.9 46.9 47 56.24 56.04 56.71 56.3 56.4 56.3
26/09/2018 05:51:28 47.23 47.23 47.7 46.9 46.9 47 55.96 56.17 56.71 56.3 56.4 56.3
26/09/2018 05:51:29 47.62 47.92 47.92 46.9 46.9 47 56.01 56.41 56.71 56.3 56.4 56.3
26/09/2018 05:51:30 47.15 47.44 47.92 46.9 46.9 47 56.37 56.32 56.71 56.3 56.4 56.3
26/09/2018 05:51:31 47.51 47.58 47.92 46.9 46.9 47 56.36 56.5 56.5 56.3 56.4 56.3
26/09/2018 05:51:32 47.54 47.6 47.92 46.9 46.9 47 56.32 56.37 56.5 56.3 56.4 56.3
26/09/2018 05:51:33 47.15 47.65 47.92 46.9 46.9 47 56.11 56.37 56.5 56.3 56.4 56.3
26/09/2018 05:51:34 46.99 47.43 47.92 46.9 46.9 47 56.52 56.53 56.53 56.3 56.4 56.3
26/09/2018 05:51:35 46.71 47.16 47.92 46.9 46.9 47 55.67 56.39 56.53 56.3 56.4 56.3
26/09/2018 05:51:36 47.04 47.31 47.92 46.9 46.9 47 56.05 56.22 56.53 56.3 56.4 56.3
26/09/2018 05:51:37 46.07 47.12 47.92 46.9 46.9 47 55.98 56.15 56.53 56.3 56.4 56.3
26/09/2018 05:51:38 46.86 46.84 47.92 46.9 46.9 47 56.1 56.26 56.53 56.3 56.4 56.3
26/09/2018 05:51:39 47.53 47.35 47.92 46.9 46.9 47 55.83 56.05 56.53 56.3 56.4 56.3
26/09/2018 05:51:40 46.45 47.18 47.92 46.9 46.9 47 56.37 56.32 56.53 56.3 56.4 56.3
26/09/2018 05:51:41 46.87 47.04 47.92 46.9 46.9 47 56.75 56.68 56.68 56.3 56.4 56.3
26/09/2018 05:51:42 46.91 47.05 47.92 46.9 46.9 47 56.82 57.04 57.04 56.3 56.4 56.3
26/09/2018 05:51:43 47.24 47.19 47.92 46.9 46.9 47 56.71 56.77 57.04 56.3 56.4 56.3
26/09/2018 05:51:44 47.32 47.54 47.92 46.9 46.9 47 56.45 56.84 57.04 56.3 56.4 56.3
26/09/2018 05:51:45 47.59 47.65 47.92 46.9 47 47 56.34 56.73 57.04 56.3 56.4 56.3
26/09/2018 05:51:46 46.3 47.61 47.92 46.9 46.9 47 56.7 56.78 57.04 56.3 56.4 56.3
26/09/2018 05:51:47 47.07 47.26 47.92 46.9 47 47 55.79 56.72 57.04 56.3 56.4 56.3
26/09/2018 05:51:48 47.54 47.47 47.92 46.9 47 47 56.46 56.53 57.04 56.3 56.4 56.3
26/09/2018 05:51:49 46.87 47.59 47.92 46.9 47 47 56.34 56.43 57.04 56.3 56.4 56.3
26/09/2018 05:51:50 47.41 47.4 47.92 47 47 47 56.03 56.53 57.04 56.3 56.4 56.3
26/09/2018 05:51:51 47.32 47.44 47.92 47 47 47 56.4 56.58 57.04 56.3 56.4 56.3
26/09/2018 05:51:52 47.06 47.42 47.92 46.9 47 47 55.8 56.4 57.04 56.3 56.4 56.3
26/09/2018 05:51:53 47.51 47.5 47.92 47 47 47 56.2 56.22 57.04 56.3 56.4 56.3
26/09/2018 05:51:54 46.74 47.4 47.92 47 47 47 55.23 56.14 57.04 56.3 56.4 56.3
26/09/2018 05:51:55 47.28 47.58 47.92 47 47 47 56.02 55.95 57.04 56.3 56.4 56.3
26/09/2018 05:51:56 47.41 47.57 47.92 46.9 47 47 56.23 56.12 57.04 56.3 56.4 56.3
26/09/2018 05:51:57 46.99 47.29 47.92 47 47 47 55.53 56.05 57.04 56.3 56.4 56.3
26/09/2018 05:51:58 47.51 47.53 47.92 47 47 47 56.13 56.2 57.04 56.3 56.4 56.3
26/09/2018 05:51:59 47.3 47.58 47.65 47 47 47 56.17 56.18 57.04 56.3 56.4 56.3
26/09/2018 05:52:00 46.65 47.43 47.65 47 47 47 56 56.22 57.04 56.3 56.4 56.3
26/09/2018 05:52:01 47.34 47.24 47.65 47 47 47 56.24 56.27 57.04 56.3 56.4 56.3
26/09/2018 05:52:02 46.86 47.32 47.65 47 47 47 55.82 56.36 57.04 56.3 56.4 56.3
26/09/2018 05:52:03 47.01 47.26 47.65 47 47 47 55.8 56.09 57.04 56.3 56.4 56.3
26/09/2018 05:52:04 46.87 47.12 47.65 47 47 47 55.82 55.97 57.04 56.3 56.4 56.3
26/09/2018 05:52:05 46.83 47.3 47.65 46.9 47 47 56.18 56.12 57.04 56.3 56.4 56.3
26/09/2018 05:52:06 47.24 47.31 47.65 47 47 47 56.35 56.31 57.04 56.3 56.4 56.3
26/09/2018 05:52:07 46.9 47.25 47.65 47 47 47 56.14 56.3 57.04 56.3 56.4 56.3
26/09/2018 05:52:08 46.64 46.95 47.65 47 47 47 56.55 56.54 57.04 56.3 56.4 56.3
26/09/2018 05:52:09 47.3 47.28 47.65 47 47 47 56.34 56.52 57.04 56.3 56.4 56.3
26/09/2018 05:52:10 46.14 47.25 47.65 46.9 47 47 56.45 56.55 57.04 56.3 56.4 56.3
26/09/2018 05:52:11 46.42 46.64 47.65 46.9 47 47 56.5 56.63 57.04 56.3 56.4 56.3
26/09/2018 05:52:12 47.19 47.13 47.65 46.9 47 47 56.12 56.48 56.84 56.3 56.4 56.3
26/09/2018 05:52:13 47.04 47.37 47.65 46.9 47 47 56.63 56.59 56.84 56.3 56.4 56.3
26/09/2018 05:52:14 47.31 47.37 47.65 46.9 47 47 55.72 56.48 56.78 56.3 56.4 56.3
26/09/2018 05:52:15 47.33 47.61 47.61 46.9 47 47 56.29 56.23 56.78 56.3 56.4 56.3
26/09/2018 05:52:16 46.51 47.41 47.61 46.9 47 47 56.16 56.44 56.72 56.3 56.4 56.3
26/09/2018 05:52:17 46.81 47.12 47.61 46.9 47 47 56.52 56.51 56.63 56.3 56.4 56.3
26/09/2018 05:52:18 47.41 47.49 47.61 47 47 47 55.7 56.51 56.63 56.3 56.4 56.3
26/09/2018 05:52:19 46.33 47.25 47.61 46.9 47 47 55.73 56.14 56.63 56.3 56.4 56.3
26/09/2018 05:52:20 46.85 46.89 47.61 46.9 47 47 55.86 56.06 56.63 56.3 56.4 56.3
26/09/2018 05:52:21 46.97 47.13 47.61 46.9 47 47 55.94 56.13 56.63 56.3 56.4 56.3
26/09/2018 05:52:22 47.55 47.36 47.61 47 47 47 55.93 56.1 56.63 56.3 56.4 56.3
26/09/2018 05:52:23 46.41 47.26 47.61 46.9 47 47 56.24 56.2 56.63 56.3 56.4 56.3
26/09/2018 05:52:24 46.83 47.01 47.61 46.9 47 47 56.49 56.41 56.63 56.3 56.4 56.3
26/09/2018 05:52:25 46.83 47.25 47.61 46.9 47 47 56.35 56.68 56.68 56.3 56.4 56.3
26/09/2018 05:52:26 47.12 47.22 47.61 47 47 47 56.53 56.67 56.68 56.3 56.4 56.3
26/09/2018 05:52:27 46.37 47.07 47.61 46.9 47 47 55.67 56.4 56.68 56.3 56.4 56.3
26/09/2018 05:52:28 47.73 47.5 47.61 47 47 47 56.27 56.2 56.68 56.3 56.4 56.3
26/09/2018 05:52:29 45.82 47.59 47.61 46.9 47 47 55.7 56.36 56.68 56.3 56.4 56.3
26/09/2018 05:52:30 47.36 47.1 47.61 47 47 47 56.26 56.13 56.68 56.3 56.4 56.3
26/09/2018 05:52:31 47.57 47.45 47.61 47 47 47 56.37 56.45 56.68 56.3 56.4 56.3
26/09/2018 05:52:32 47.5 47.57 47.61 47 47 47 56.5 56.63 56.68 56.3 56.4 56.3
26/09/2018 05:52:33 46.95 47.55 47.61 47 47 47 55.63 56.43 56.68 56.3 56.4 56.3
26/09/2018 05:52:34 46.45 47.2 47.61 47 47 47 56.33 56.2 56.68 56.3 56.4 56.3
26/09/2018 05:52:35 47.13 47.15 47.61 47 47 47 56.17 56.31 56.68 56.3 56.4 56.3
26/09/2018 05:52:36 47.42 47.5 47.61 47 47 47 56.37 56.4 56.68 56.3 56.4 56.3
26/09/2018 05:52:37 47.01 47.29 47.61 47 47 47 55.96 56.39 56.68 56.3 56.4 56.3
26/09/2018 05:52:38 47.11 47.43 47.61 47 47 47 56.4 56.44 56.68 56.3 56.4 56.3
26/09/2018 05:52:39 47.23 47.24 47.61 47 47 47 56.09 56.41 56.68 56.3 56.4 56.3
26/09/2018 05:52:40 46.96 47.26 47.61 47 47 47 56.58 56.63 56.68 56.3 56.4 56.3
26/09/2018 05:52:41 47.72 47.58 47.61 47 47 47 55.94 56.36 56.68 56.3 56.4 56.3
26/09/2018 05:52:42 47.45 47.75 47.75 47 47 47 56 56.19 56.68 56.3 56.4 56.3
26/09/2018 05:52:43 47 47.63 47.75 47 47 47 56.43 56.37 56.68 56.3 56.4 56.3
26/09/2018 05:52:44 46.78 47.29 47.75 47 47 47 56.43 56.53 56.68 56.3 56.4 56.3
26/09/2018 05:52:45 46.49 46.95 47.75 47 47 47 55.88 56.45 56.68 56.3 56.4 56.3
26/09/2018 05:52:46 47.09 47.08 47.75 47 47 47 56.32 56.32 56.68 56.2 56.4 56.3
26/09/2018 05:52:47 46.76 47.13 47.75 47 47 47 56.28 56.39 56.68 56.3 56.4 56.3
26/09/2018 05:52:48 46.86 47.12 47.75 47 47 47 55.76 56.51 56.68 56.2 56.4 56.3
26/09/2018 05:52:49 46.44 47.06 47.75 47 47 47 55.63 55.95 56.68 56.2 56.4 56.3
26/09/2018 05:52:50 47.1 47.09 47.75 47 47 47 55.97 56 56.68 56.2 56.4 56.3
26/09/2018 05:52:51 47.61 47.54 47.75 47 47 47 56.67 56.55 56.68 56.2 56.4 56.3
26/09/2018 05:52:52 46.59 47.32 47.75 47 47 47 56.4 56.6 56.68 56.3 56.4 56.3
26/09/2018 05:52:53 46.73 47.11 47.75 47 47 47 55.59 56.44 56.68 56.2 56.4 56.3
26/09/2018 05:52:54 47.12 47.16 47.75 47 47 47 56.3 56.29 56.68 56.2 56.4 56.3
26/09/2018 05:52:55 47.26 47.22 47.75 47 47 47 55.59 56.21 56.67 56.2 56.4 56.3
26/09/2018 05:52:56 46.85 47.2 47.75 47 47 47 56.38 56.27 56.63 56.2 56.4 56.3
26/09/2018 05:52:57 47.07 47.28 47.75 47 47 47 55.75 56.26 56.63 56.2 56.4 56.3
26/09/2018 05:52:58 46.95 47.4 47.75 47 47 47 56.07 56.28 56.63 56.2 56.4 56.3
26/09/2018 05:52:59 46.33 46.98 47.75 47 47 47 56.02 56.25 56.63 56.2 56.4 56.3
26/09/2018 05:53:00 47.31 47.07 47.75 47 47 47 56.38 56.35 56.63 56.2 56.4 56.3
26/09/2018 05:53:01 47.97 47.72 47.75 47 47 47 55.73 56.43 56.63 56.2 56.4 56.3
26/09/2018 05:53:02 46.32 47.74 47.75 47 47 47 55.81 56.07 56.63 56.2 56.4 56.3
26/09/2018 05:53:03 46.81 47.03 47.75 47 47 47 56.74 56.51 56.63 56.2 56.4 56.3
26/09/2018 05:53:04 47.67 47.47 47.75 47 47 47 56.28 56.53 56.63 56.2 56.4 56.3
26/09/2018 05:53:05 47.2 47.66 47.75 47 47 47 55.78 56.46 56.63 56.2 56.4 56.3
26/09/2018 05:53:06 47.57 47.68 47.75 47 47 47 56.3 56.3 56.63 56.2 56.4 56.3
26/09/2018 05:53:07 46.78 47.88 47.88 47 47 47 56.13 56.4 56.63 56.2 56.4 56.3
26/09/2018 05:53:08 47.31 47.34 47.88 47 47 47 56.33 56.62 56.63 56.2 56.4 56.3
26/09/2018 05:53:09 47.75 47.69 47.88 47 47 47 55.99 56.31 56.63 56.2 56.4 56.3
26/09/2018 05:53:10 46.64 47.7 47.88 47 47 47 55.85 56.14 56.62 56.2 56.4 56.3
26/09/2018 05:53:11 47.48 47.4 47.88 47 47 47 55.99 56.05 56.62 56.2 56.4 56.3
26/09/2018 05:53:12 46.81 47.38 47.88 47 47 47 55.57 56.01 56.62 56.2 56.4 56.3
26/09/2018 05:53:13 47.02 47.26 47.88 47 47 47 56.44 56.57 56.62 56.2 56.4 56.3
26/09/2018 05:53:14 47.06 47.39 47.88 47 47 47 56.32 56.53 56.62 56.2 56.4 56.3
26/09/2018 05:53:15 47.43 47.61 47.88 47 47 47 55.91 56.34 56.62 56.2 56.4 56.3
26/09/2018 05:53:16 46.97 47.21 47.88 47 47 47 56.24 56.25 56.62 56.2 56.4 56.3
26/09/2018 05:53:17 46.69 47.25 47.88 47 47 47 55.42 56.2 56.62 56.2 56.4 56.3
26/09/2018 05:53:18 47.05 47.07 47.88 47 47 47 56.76 56.56 56.62 56.2 56.4 56.3
26/09/2018 05:53:19 47.12 47.2 47.88 47 47 47 56.41 56.5 56.62 56.2 56.4 56.3
26/09/2018 05:53:20 46.52 47.3 47.88 47 47 47 56.43 56.59 56.62 56.2 56.4 56.3
26/09/2018 05:53:21 47.6 47.52 47.88 47 47 47 56.37 56.58 56.62 56.2 56.4 56.3
26/09/2018 05:53:22 46.89 47.51 47.88 47 47 47 56.11 56.43 56.62 56.2 56.4 56.3
26/09/2018 05:53:23 46.85 47.14 47.88 47 47 47 56.26 56.52 56.62 56.2 56.4 56.3
26/09/2018 05:53:24 47.05 47.15 47.88 47 47 47 56.11 56.36 56.62 56.2 56.4 56.3
26/09/2018 05:53:25 47.02 47.36 47.88 47 47 47 56.04 56.33 56.62 56.2 56.4 56.3
26/09/2018 05:53:26 46.72 47.07 47.88 47 47 47 56.04 56.23 56.62 56.2 56.4 56.3
26/09/2018 05:53:27 47.04 47.1 47.88 47 47 47 56.03 56.2 56.62 56.2 56.4 56.3
26/09/2018 05:53:28 47.33 47.35 47.88 47 47 47 56.46 56.44 56.62 56.2 56.4 56.3
26/09/2018 05:53:29 47.53 47.64 47.88 47 47 47 56.5 56.71 56.71 56.2 56.4 56.3
26/09/2018 05:53:30 46.87 47.55 47.88 47 47 47 56.15 56.46 56.71 56.2 56.4 56.3
26/09/2018 05:53:31 46.47 47.21 47.88 47 47 47 56.16 56.46 56.71 56.2 56.4 56.3
26/09/2018 05:53:32 46.82 47.11 47.88 47 47 47 56.06 56.27 56.71 56.2 56.4 56.3
26/09/2018 05:53:33 47.77 47.49 47.88 47 47 47 56.26 56.4 56.71 56.2 56.4 56.3
26/09/2018 05:53:34 46.2 47.31 47.88 47 47 47 56.87 56.8 56.8 56.2 56.4 56.3
26/09/2018 05:53:35 47.88 47.51 47.88 47 47 47 56.48 56.82 56.82 56.2 56.4 56.3
26/09/2018 05:53:36 47.13 47.51 47.88 47 47 47 56.29 56.63 56.82 56.2 56.4 56.3
26/09/2018 05:53:37 46.52 47.45 47.7 47 47 47 56.19 56.8 56.82 56.2 56.4 56.3
26/09/2018 05:53:38 47 47.07 47.7 47 47 47 56.08 56.31 56.82 56.2 56.4 56.3
26/09/2018 05:53:39 46.61 47.04 47.7 47 47 47 55.92 56.24 56.82 56.2 56.4 56.3
26/09/2018 05:53:40 46.18 47.01 47.64 47 47 47 55.88 56.12 56.82 56.2 56.4 56.3
26/09/2018 05:53:41 46.07 46.7 47.64 47 47 47 56.36 56.43 56.82 56.2 56.4 56.3
26/09/2018 05:53:42 46.42 46.41 47.64 47 47 47 56.47 56.5 56.82 56.3 56.3 56.3
26/09/2018 05:53:43 46.89 46.96 47.64 47 47 47 56.43 56.63 56.82 56.3 56.3 56.3
26/09/2018 05:53:44 45.58 46.74 47.64 47 47 47 55.86 56.47 56.82 56.3 56.3 56.3
26/09/2018 05:53:45 46.46 46.59 47.64 47 47 47 56.04 56.19 56.82 56.3 56.3 56.3
26/09/2018 05:53:46 47.45 47.15 47.64 47 47 47 56.26 56.43 56.82 56.3 56.3 56.3
26/09/2018 05:53:47 46.68 47.09 47.64 47 47 47 56.03 56.17 56.82 56.2 56.3 56.3
26/09/2018 05:53:48 46.61 46.99 47.64 47 47 47 55.57 56.27 56.82 56.2 56.3 56.3
26/09/2018 05:53:49 47.43 47.23 47.64 47 47 47 55.9 55.88 56.82 56.2 56.3 56.3
26/09/2018 05:53:50 46.98 47.47 47.64 47 47 47 55.97 56.25 56.82 56.2 56.3 56.3
26/09/2018 05:53:51 46.45 46.99 47.64 47 47 47 56.17 56.13 56.82 56.2 56.3 56.3
26/09/2018 05:53:52 46.35 46.89 47.64 47 47 47 56.2 56.29 56.82 56.2 56.3 56.3
26/09/2018 05:53:53 46.85 46.84 47.64 47 47 47 55.9 56.21 56.82 56.2 56.3 56.3
26/09/2018 05:53:54 47.56 47.41 47.64 47 47 47 56.47 56.43 56.82 56.2 56.3 56.3
26/09/2018 05:53:55 46.24 47.4 47.64 47 47 47 55.68 56.44 56.82 56.2 56.3 56.3
26/09/2018 05:53:56 46.24 46.85 47.64 47 47 47 56.53 56.4 56.82 56.2 56.3 56.3
26/09/2018 05:53:57 46.85 46.84 47.64 47 47 47 55.75 56.33 56.82 56.2 56.3 56.3
26/09/2018 05:53:58 47.24 47.14 47.64 47 47 47 55.85 56.07 56.82 56.2 56.3 56.3
26/09/2018 05:53:59 47.04 47.38 47.55 47 47 47 56.19 56.17 56.82 56.2 56.3 56.3
26/09/2018 05:54:00 47.22 47.26 47.51 47 47 47 56.7 56.52 56.82 56.2 56.3 56.3
26/09/2018 05:54:01 46.9 47.26 47.51 47 47 47 56.28 56.72 56.82 56.2 56.3 56.3
26/09/2018 05:54:02 47.64 47.51 47.51 47 47 47 55.71 56.41 56.82 56.2 56.3 56.3
26/09/2018 05:54:03 47.16 47.63 47.63 47 47 47 56.63 56.49 56.82 56.2 56.3 56.3
26/09/2018 05:54:04 46.86 47.55 47.63 47 47 47 56.74 56.69 56.82 56.2 56.3 56.3
26/09/2018 05:54:05 47.05 47.29 47.63 47 47 47 56.14 56.62 56.8 56.2 56.3 56.3
26/09/2018 05:54:06 46.83 47.32 47.63 47 47 47 56.37 56.46 56.8 56.2 56.3 56.3
26/09/2018 05:54:07 47.17 47.05 47.63 47 47 47 56.42 56.54 56.72 56.2 56.3 56.3
26/09/2018 05:54:08 46.71 47.18 47.63 47 47 47 55.87 56.58 56.72 56.2 56.3 56.3
26/09/2018 05:54:09 46.72 46.92 47.63 47 47 47 57.03 56.77 56.77 56.2 56.3 56.3
26/09/2018 05:54:10 46.71 46.95 47.63 47 47 47 56.74 56.86 56.86 56.2 56.3 56.3
26/09/2018 05:54:11 47.29 47.39 47.63 47 47 47 55.6 56.78 56.86 56.2 56.3 56.3
26/09/2018 05:54:12 47.32 47.44 47.63 47 47 47 56.07 56.16 56.86 56.2 56.3 56.3
26/09/2018 05:54:13 46.88 47.26 47.63 47 47 47 55.6 56.22 56.86 56.2 56.3 56.3
26/09/2018 05:54:14 46.09 47.37 47.63 47 47 47 55.9 55.89 56.86 56.2 56.3 56.3
26/09/2018 05:54:15 47.74 47.36 47.63 47 47 47 56.11 56.23 56.86 56.2 56.3 56.3
26/09/2018 05:54:16 46.85 47.4 47.63 47 47 47 55.8 56.06 56.86 56.2 56.3 56.3
26/09/2018 05:54:17 47.47 47.41 47.63 47 47 47 55.9 56.04 56.86 56.2 56.3 56.3
26/09/2018 05:54:18 47 47.49 47.63 47 47 47 56.18 56.12 56.86 56.2 56.3 56.3
26/09/2018 05:54:19 46.66 47.46 47.63 47 47 47 55.64 56.18 56.86 56.2 56.3 56.3
26/09/2018 05:54:20 47.09 47.23 47.63 47 47 47 55.64 55.84 56.86 56.2 56.3 56.3
26/09/2018 05:54:21 46.83 47.24 47.63 47 47 47 56.15 56.03 56.86 56.2 56.3 56.3
26/09/2018 05:54:22 47.43 47.41 47.63 47 47 47 56.61 56.47 56.86 56.2 56.3 56.3
26/09/2018 05:54:23 46.6 47.34 47.63 47 47 47 56.86 56.84 56.86 56.2 56.3 56.3
26/09/2018 05:54:24 47.68 47.58 47.63 47 47 47 56.56 56.75 56.86 56.2 56.3 56.3
26/09/2018 05:54:25 47.33 47.55 47.63 47 47 47 56.21 56.82 56.86 56.2 56.3 56.3
26/09/2018 05:54:26 47.28 47.58 47.63 47 47 47 56.63 56.64 56.86 56.2 56.3 56.3
26/09/2018 05:54:27 46.84 47.36 47.63 47 47 47 56.39 56.61 56.86 56.2 56.3 56.3
26/09/2018 05:54:28 47.5 47.42 47.63 47 47 47 56.02 56.45 56.86 56.2 56.3 56.3
26/09/2018 05:54:29 46.89 47.58 47.63 47 47 47 55.59 56.27 56.86 56.2 56.3 56.3
26/09/2018 05:54:30 46.13 47.07 47.63 47 47 47 55.87 55.98 56.86 56.2 56.3 56.3
26/09/2018 05:54:31 47.56 47.45 47.63 47 47 47 55.89 56.04 56.86 56.2 56.3 56.3
26/09/2018 05:54:32 46.04 47.35 47.63 47 47 47 56.46 56.46 56.86 56.2 56.3 56.3
26/09/2018 05:54:33 47.62 47.43 47.58 47 47 47 56.64 56.56 56.86 56.2 56.3 56.3
26/09/2018 05:54:34 46.91 47.53 47.58 47 47 47 56.15 56.6 56.86 56.2 56.3 56.3
26/09/2018 05:54:35 47.08 47.3 47.58 47 47 47 56.21 56.43 56.86 56.2 56.3 56.3
26/09/2018 05:54:36 46.99 47.17 47.58 47 47 47 56.21 56.37 56.86 56.2 56.3 56.3
26/09/2018 05:54:37 47.14 47.15 47.58 47 47 47 55.64 56.26 56.86 56.2 56.3 56.3
26/09/2018 05:54:38 46.43 47.26 47.58 47 47 47 55.25 56.02 56.86 56.2 56.3 56.3
26/09/2018 05:54:39 47.46 47.5 47.58 47 47 47 56.66 56.41 56.86 56.2 56.3 56.3
26/09/2018 05:54:40 46.53 47.43 47.58 47 47 47 55.87 56.35 56.84 56.2 56.3 56.3
26/09/2018 05:54:41 45.97 46.7 47.58 47 47 47 56.36 56.3 56.84 56.2 56.3 56.3
26/09/2018 05:54:42 46.1 46.51 47.58 47 47 47 56.18 56.4 56.84 56.2 56.3 56.3
26/09/2018 05:54:43 46.48 46.55 47.58 47 47 47 56.38 56.47 56.84 56.2 56.3 56.3
26/09/2018 05:54:44 46.3 46.81 47.58 47 47 47 55.45 56.29 56.84 56.2 56.3 56.3
26/09/2018 05:54:45 46.99 46.9 47.58 47 47 47 55.84 56.07 56.84 56.2 56.3 56.3
26/09/2018 05:54:46 46.85 47.03 47.58 47 47 47 56.41 56.3 56.84 56.2 56.3 56.3
26/09/2018 05:54:47 46.86 47.12 47.58 47 47 47 56 56.34 56.84 56.2 56.3 56.3
26/09/2018 05:54:48 46.45 47.04 47.58 47 47 47 55.92 56.23 56.84 56.2 56.3 56.3
26/09/2018 05:54:49 47.21 47.13 47.58 47 47 47 55.89 55.99 56.84 56.2 56.3 56.3
26/09/2018 05:54:50 46.78 47.26 47.58 47 47 47 56.58 56.46 56.84 56.2 56.3 56.3
26/09/2018 05:54:51 46.87 47.02 47.58 47 47 47 57.19 56.99 56.99 56.2 56.3 56.3
26/09/2018 05:54:52 46.69 46.92 47.58 47 47 47 56.71 56.96 56.99 56.2 56.3 56.3
26/09/2018 05:54:53 47.05 47.15 47.58 47 47 47 56.41 57.07 57.07 56.2 56.3 56.3
26/09/2018 05:54:54 48.04 47.79 47.79 47 47 47 56.49 56.8 57.07 56.2 56.3 56.3
26/09/2018 05:54:55 46.16 47.79 47.79 47 47 47 55.91 56.48 57.07 56.2 56.3 56.3
26/09/2018 05:54:56 46.93 47.26 47.79 47 47 47 56.13 56.24 57.07 56.2 56.3 56.3
26/09/2018 05:54:57 47.03 47.4 47.79 47 47 47 56.63 56.63 57.07 56.2 56.3 56.3
26/09/2018 05:54:58 47.23 47.2 47.79 47 47 47 55.5 56.59 57.07 56.2 56.3 56.3
26/09/2018 05:54:59 47.2 47.33 47.79 47 47 47 55.92 55.99 57.07 56.2 56.3 56.3
26/09/2018 05:55:00 46.8 47.27 47.79 47 47 47 56.42 56.35 57.07 56.2 56.3 56.3
26/09/2018 05:55:01 46.47 46.99 47.79 47 47 47 56.4 56.53 57.07 56.2 56.3 56.3
26/09/2018 05:55:02 47.17 47.13 47.79 47 47 47 56.01 56.39 57.07 56.2 56.3 56.3
26/09/2018 05:55:03 47.14 47.3 47.79 47 47 47 56.49 56.45 57.07 56.2 56.3 56.3
26/09/2018 05:55:04 47.47 47.42 47.79 47 47 47 55.95 56.47 57.07 56.2 56.3 56.3
26/09/2018 05:55:05 46.51 47.35 47.79 47 47 47 55.43 56.14 57.07 56.2 56.3 56.3
26/09/2018 05:55:06 47.08 47.34 47.79 47 47 47 56.23 56.36 57.07 56.2 56.3 56.3
26/09/2018 05:55:07 47.93 47.61 47.79 47 47 47 56.6 56.41 57.07 56.2 56.3 56.3
26/09/2018 05:55:08 46.69 47.54 47.79 47 47 47 55.99 56.42 57.07 56.2 56.3 56.3
26/09/2018 05:55:09 46.18 47.14 47.79 47 47 47 56.62 56.67 57.07 56.2 56.3 56.3
26/09/2018 05:55:10 46.82 46.98 47.79 47 47 47 56.51 56.6 57.07 56.2 56.3 56.3
26/09/2018 05:55:11 46.99 47.17 47.79 47 47 47 56.29 56.53 57.07 56.2 56.3 56.3
26/09/2018 05:55:12 46.31 46.89 47.79 47 47 47 55.95 56.53 57.07 56.2 56.3 56.3
26/09/2018 05:55:13 46.38 46.77 47.79 47 47 47 56.21 56.4 57.07 56.2 56.3 56.3
26/09/2018 05:55:14 47.27 47.05 47.79 47 47 47 56.03 56.24 57.07 56.2 56.3 56.3
26/09/2018 05:55:15 46.6 47.12 47.79 47 47 47 56.72 56.55 57.07 56.2 56.3 56.3
26/09/2018 05:55:16 46.98 47.14 47.79 47 47 47 56.13 56.56 57.07 56.2 56.3 56.3
26/09/2018 05:55:17 46.47 46.89 47.79 47 47 47 56.34 56.43 57.07 56.2 56.3 56.3
26/09/2018 05:55:18 47.21 47.22 47.79 47 47 47 56.32 56.49 57.07 56.2 56.3 56.3
26/09/2018 05:55:19 47.03 47.2 47.79 47 47 47 55.97 56.39 57.07 56.2 56.3 56.3
26/09/2018 05:55:20 46.96 47.25 47.79 47 47 47 56.1 56.39 57.07 56.2 56.3 56.3
26/09/2018 05:55:21 47.63 47.55 47.79 47 47 47 55.74 56.22 57.07 56.2 56.3 56.3
26/09/2018 05:55:22 47.19 47.59 47.79 47 47 47 55.75 55.9 57.07 56.2 56.3 56.3
26/09/2018 05:55:23 47.47 47.53 47.79 47 47 47 56.39 56.32 56.8 56.2 56.3 56.3
26/09/2018 05:55:24 46.77 47.54 47.79 47 47 47 55.94 56.34 56.67 56.2 56.3 56.3
26/09/2018 05:55:25 47.41 47.62 47.62 47 47 47 56.14 56.36 56.67 56.2 56.3 56.3
26/09/2018 05:55:26 47.61 47.52 47.62 47 47 47 56.39 56.39 56.67 56.2 56.3 56.3
26/09/2018 05:55:27 46.85 47.64 47.64 47 47 47 55.89 56.47 56.67 56.2 56.3 56.3
26/09/2018 05:55:28 46.67 47.11 47.64 47 47 47 56.36 56.3 56.67 56.2 56.3 56.3
26/09/2018 05:55:29 46.36 46.87 47.64 47 47 47 55.28 56.28 56.67 56.2 56.3 56.3
26/09/2018 05:55:30 45.97 46.73 47.64 47 47 47 55.67 55.82 56.67 56.2 56.3 56.3
26/09/2018 05:55:31 46.58 46.62 47.64 47 47 47 56.49 56.42 56.67 56.2 56.3 56.3
26/09/2018 05:55:32 47.29 47.02 47.64 47 47 47 56.47 56.38 56.67 56.2 56.3 56.3
26/09/2018 05:55:33 46.26 46.95 47.64 47 47 47 56.49 56.64 56.67 56.2 56.3 56.3
26/09/2018 05:55:34 46.87 46.93 47.64 47 47 47 56.52 56.72 56.72 56.2 56.3 56.3
26/09/2018 05:55:35 46.03 46.76 47.64 47 47 47 56.53 56.65 56.72 56.2 56.3 56.3
26/09/2018 05:55:36 46.57 46.68 47.64 47 47 47 55.54 56.47 56.72 56.2 56.3 56.3
26/09/2018 05:55:37 46.96 47.01 47.64 47 47 47 56.09 56.06 56.72 56.2 56.3 56.3
26/09/2018 05:55:38 47.13 47.31 47.64 47 47 47 56.28 56.29 56.72 56.2 56.3 56.3
26/09/2018 05:55:39 46.73 47.02 47.64 47 47 47 56.18 56.29 56.72 56.2 56.3 56.3
26/09/2018 05:55:40 46.77 47.03 47.64 47 47 47 56.5 56.68 56.72 56.2 56.3 56.3
26/09/2018 05:55:41 46.71 46.96 47.64 47 47 47 55.87 56.35 56.72 56.2 56.3 56.3
26/09/2018 05:55:42 47.15 47.22 47.64 47 47 47 56.63 56.5 56.72 56.2 56.3 56.3
26/09/2018 05:55:43 47.28 47.31 47.64 47 47 47 56.11 56.45 56.72 56.2 56.3 56.3
26/09/2018 05:55:44 47.35 47.64 47.64 47 47 47 55.93 56.4 56.72 56.2 56.3 56.3
26/09/2018 05:55:45 46.86 47.26 47.64 47 47 47 55.82 56.12 56.72 56.2 56.3 56.3
26/09/2018 05:55:46 46.72 47.13 47.64 47 47 47 56.38 56.4 56.72 56.2 56.3 56.3
26/09/2018 05:55:47 46.28 46.96 47.64 47 46.9 47 55.87 56.47 56.72 56.2 56.3 56.3
26/09/2018 05:55:48 47.4 47.27 47.64 47 47 47 56.35 56.48 56.72 56.2 56.3 56.3
26/09/2018 05:55:49 47.25 47.22 47.64 47 47 47 56.23 56.34 56.72 56.2 56.3 56.3
26/09/2018 05:55:50 46.94 47.44 47.64 47 47 47 55.73 56.36 56.72 56.2 56.3 56.3
26/09/2018 05:55:51 46.44 47.12 47.64 47 47 47 56.09 56.12 56.72 56.2 56.3 56.3
26/09/2018 05:55:52 47.16 47.18 47.64 47 47 47 56.39 56.39 56.72 56.2 56.3 56.3
26/09/2018 05:55:53 46.31 47.23 47.64 47 47 47 55.75 56.33 56.72 56.2 56.3 56.3
26/09/2018 05:55:54 46.57 46.86 47.64 47 47 47 56.16 56.24 56.72 56.2 56.3 56.3
26/09/2018 05:55:55 46.84 46.78 47.64 47 47 47 56.13 56.23 56.72 56.2 56.3 56.3
26/09/2018 05:55:56 46.33 46.77 47.64 47 46.9 47 55.47 56.07 56.72 56.2 56.3 56.3
26/09/2018 05:55:57 46.39 46.77 47.64 47 46.9 47 56.2 56.23 56.72 56.2 56.3 56.3
26/09/2018 05:55:58 47.26 47.09 47.64 47 46.9 47 56.43 56.46 56.72 56.2 56.3 56.3
26/09/2018 05:55:59 46.27 46.98 47.64 47 46.9 47 55.99 56.37 56.72 56.2 56.3 56.3
26/09/2018 05:56:00 46.13 46.67 47.64 47 46.9 47 56.37 56.43 56.72 56.2 56.3 56.3
26/09/2018 05:56:01 47.45 47.26 47.64 47 46.9 47 56 56.3 56.72 56.2 56.3 56.3
26/09/2018 05:56:02 46.51 47.22 47.64 47 46.9 47 56.54 56.44 56.72 56.2 56.3 56.3
26/09/2018 05:56:03 46.9 47.04 47.64 47 46.9 47 55.92 56.45 56.72 56.2 56.3 56.3
26/09/2018 05:56:04 46.41 46.97 47.64 47 46.9 47 56.05 56.31 56.68 56.2 56.3 56.3
26/09/2018 05:56:05 47.18 47.16 47.64 47 46.9 47 55.87 56.2 56.68 56.2 56.3 56.3
26/09/2018 05:56:06 46.78 47.03 47.64 47 46.9 47 55.77 55.95 56.68 56.2 56.3 56.3
26/09/2018 05:56:07 47.32 47.27 47.64 47 46.9 47 56.64 56.49 56.68 56.2 56.3 56.3
26/09/2018 05:56:08 47.55 47.5 47.64 47 46.9 47 55.7 56.31 56.68 56.2 56.3 56.3
26/09/2018 05:56:09 46.71 47.61 47.64 47 46.9 47 56.04 56.16 56.68 56.2 56.3 56.3
26/09/2018 05:56:10 47.09 47.25 47.64 47 46.9 47 55.54 56.08 56.5 56.2 56.3 56.3
26/09/2018 05:56:11 46.49 47.31 47.64 47 46.9 47 55.8 56.06 56.5 56.2 56.3 56.3
26/09/2018 05:56:12 47.16 47.18 47.64 47 46.9 47 55.85 55.89 56.49 56.2 56.3 56.3
26/09/2018 05:56:13 47.49 47.56 47.64 47 46.9 47 56.33 56.2 56.49 56.2 56.3 56.3
26/09/2018 05:56:14 46.48 47.38 47.61 47 46.9 47 55.97 56.42 56.49 56.2 56.3 56.3
26/09/2018 05:56:15 46.73 47.07 47.61 47 46.9 47 56.13 56.23 56.49 56.2 56.3 56.3
26/09/2018 05:56:16 46.71 46.98 47.61 47 46.9 47 55.98 56.24 56.49 56.2 56.3 56.3
26/09/2018 05:56:17 46.72 46.99 47.61 47 46.9 47 56.18 56.29 56.49 56.2 56.3 56.3
26/09/2018 05:56:18 46.7 46.95 47.61 47 46.9 47 56.08 56.27 56.49 56.2 56.3 56.3
26/09/2018 05:56:19 47.55 47.41 47.61 47 46.9 47 56.25 56.35 56.49 56.2 56.3 56.3
26/09/2018 05:56:20 46.87 47.41 47.61 47 46.9 47 56.1 56.32 56.49 56.2 56.3 56.3
26/09/2018 05:56:21 47.76 47.67 47.67 47 46.9 47 56.06 56.25 56.49 56.2 56.3 56.3
26/09/2018 05:56:22 46.51 47.61 47.67 47 46.9 47 55.85 56.29 56.49 56.2 56.3 56.3
26/09/2018 05:56:23 47.26 47.35 47.67 47 46.9 47 55.79 56.18 56.49 56.2 56.3 56.3
26/09/2018 05:56:24 47 47.49 47.67 47 46.9 47 56.17 56.22 56.49 56.2 56.3 56.3
26/09/2018 05:56:25 47.55 47.43 47.67 47 46.9 47 56.2 56.21 56.49 56.2 56.3 56.3
26/09/2018 05:56:26 46.75 47.42 47.67 47 46.9 47 56.39 56.4 56.49 56.2 56.3 56.3
26/09/2018 05:56:27 46.56 47.08 47.67 47 46.9 47 56.5 56.68 56.68 56.2 56.3 56.3
26/09/2018 05:56:28 47.41 47.39 47.67 47 46.9 47 56.2 56.5 56.68 56.2 56.3 56.3
26/09/2018 05:56:29 47.28 47.55 47.67 47 46.9 47 56.49 56.53 56.68 56.2 56.3 56.3
26/09/2018 05:56:30 46.99 47.34 47.67 47 46.9 47 56.11 56.62 56.68 56.2 56.3 56.3
26/09/2018 05:56:31 47.09 47.43 47.67 47 46.9 47 56.86 56.78 56.78 56.2 56.3 56.3
26/09/2018 05:56:32 46.49 47.12 47.67 47 46.9 47 56.4 56.74 56.78 56.2 56.3 56.3
26/09/2018 05:56:33 47.97 47.61 47.67 47 46.9 47 57.19 57.06 57.06 56.2 56.3 56.3
26/09/2018 05:56:34 47.14 47.68 47.68 47 46.9 47 56.42 57.07 57.07 56.2 56.3 56.3
26/09/2018 05:56:35 47.87 47.85 47.85 47 46.9 47 55.8 56.58 57.07 56.2 56.3 56.3
26/09/2018 05:56:36 46.44 47.8 47.85 47 46.9 47 55.88 56.17 57.07 56.2 56.3 56.3
26/09/2018 05:56:37 47.4 47.41 47.85 47 46.9 47 55.89 56.17 57.07 56.2 56.3 56.3
26/09/2018 05:56:38 47.18 47.36 47.85 47 46.9 47 56.43 56.5 57.07 56.2 56.3 56.3
26/09/2018 05:56:39 46.98 47.62 47.85 47 46.9 47 56.06 56.37 57.07 56.2 56.3 56.3
26/09/2018 05:56:40 46.16 47.08 47.85 47 46.9 47 55.96 56.14 57.07 56.2 56.3 56.3
26/09/2018 05:56:41 47.48 47.23 47.85 47 46.9 47 56.22 56.46 57.07 56.2 56.3 56.3
26/09/2018 05:56:42 47.28 47.49 47.85 47 46.9 47 55.82 56.11 57.07 56.2 56.3 56.3
26/09/2018 05:56:43 46.12 47.29 47.85 47 46.9 47 56.47 56.4 57.07 56.2 56.3 56.3
26/09/2018 05:56:44 46.43 47.07 47.85 47 46.9 47 55.82 56.54 57.07 56.2 56.3 56.3
26/09/2018 05:56:45 46.5 46.94 47.85 47 46.9 47 55.97 56.15 57.07 56.2 56.3 56.3
26/09/2018 05:56:46 47.16 46.93 47.85 47 46.9 47 56.38 56.38 57.07 56.2 56.3 56.3
26/09/2018 05:56:47 46.9 47.1 47.85 47 46.9 47 55.96 56.41 57.07 56.2 56.3 56.3
26/09/2018 05:56:48 46.99 47.32 47.85 47 46.9 47 56.19 56.41 57.07 56.2 56.3 56.3
26/09/2018 05:56:49 46.5 46.97 47.85 47 46.9 47 56.06 56.18 57.07 56.2 56.3 56.3
26/09/2018 05:56:50 47.07 47.08 47.85 47 46.9 47 56.34 56.37 57.07 56.2 56.3 56.3
26/09/2018 05:56:51 46.29 47.41 47.85 47 46.9 47 56.24 56.38 57.07 56.2 56.3 56.3
26/09/2018 05:56:52 46.83 46.77 47.85 47 46.9 47 56.32 56.53 57.07 56.2 56.3 56.3
26/09/2018 05:56:53 47.04 47.34 47.85 47 46.9 47 56.44 56.55 57.07 56.2 56.3 56.3
26/09/2018 05:56:54 47.05 47.07 47.85 47 46.9 47 56 56.53 57.07 56.2 56.3 56.3
26/09/2018 05:56:55 46.31 47.06 47.85 47 46.9 47 56.45 56.5 57.07 56.2 56.3 56.3
26/09/2018 05:56:56 46.89 46.95 47.85 47 46.9 47 55.5 56.21 57.07 56.2 56.3 56.3
26/09/2018 05:56:57 47.47 47.42 47.85 47 46.9 47 56.78 56.54 57.07 56.2 56.3 56.3
26/09/2018 05:56:58 46.58 47.44 47.85 47 46.9 47 56.15 56.63 57.07 56.2 56.3 56.3
26/09/2018 05:56:59 46.48 46.95 47.85 46.9 46.9 47 56.04 56.33 57.07 56.2 56.3 56.3
26/09/2018 05:57:00 46.27 46.87 47.85 46.9 46.9 47 56.38 56.35 57.07 56.2 56.3 56.3
26/09/2018 05:57:01 47.94 47.44 47.85 47 46.9 47 56.47 56.56 57.07 56.2 56.3 56.3
26/09/2018 05:57:02 47.35 47.76 47.85 47 46.9 47 56.62 56.65 57.07 56.2 56.3 56.3
26/09/2018 05:57:03 47.55 47.61 47.85 47 46.9 47 56.27 56.54 57.07 56.2 56.3 56.3
26/09/2018 05:57:04 46.83 47.5 47.85 47 46.9 47 56.12 56.46 56.65 56.2 56.3 56.3
26/09/2018 05:57:05 46.4 47.2 47.8 47 46.9 47 56.56 56.54 56.65 56.2 56.3 56.3
26/09/2018 05:57:06 46.86 46.95 47.76 47 46.9 47 56.59 56.63 56.65 56.2 56.3 56.3
26/09/2018 05:57:07 47.42 47.3 47.76 47 46.9 47 56.36 56.54 56.65 56.2 56.3 56.3
26/09/2018 05:57:08 47.44 47.5 47.76 47 46.9 47 56.31 56.53 56.65 56.2 56.3 56.3
26/09/2018 05:57:09 46.91 47.49 47.76 47 46.9 47 56.23 56.55 56.65 56.2 56.3 56.3
26/09/2018 05:57:10 47.02 47.35 47.76 47 46.9 47 56.37 56.49 56.65 56.2 56.3 56.3
26/09/2018 05:57:11 47.21 47.31 47.76 47 46.9 47 56.21 56.47 56.65 56.2 56.3 56.3
26/09/2018 05:57:12 46.97 47.54 47.76 47 46.9 47 56.07 56.25 56.65 56.2 56.3 56.3
26/09/2018 05:57:13 47.05 47.17 47.76 47 46.9 47 56.44 56.42 56.65 56.2 56.3 56.3
26/09/2018 05:57:14 47.3 47.38 47.76 47 46.9 47 57.22 56.99 56.99 56.2 56.3 56.3
26/09/2018 05:57:15 46.77 47.36 47.76 47 46.9 47 56.27 56.88 56.99 56.2 56.3 56.3
26/09/2018 05:57:16 46.55 47 47.76 47 46.9 47 55.99 56.54 56.99 56.2 56.3 56.3
26/09/2018 05:57:17 46.52 46.95 47.76 47 46.9 47 56.1 56.37 56.99 56.2 56.3 56.3
26/09/2018 05:57:18 46.33 46.87 47.76 47 46.9 47 55.83 56.2 56.99 56.2 56.3 56.3
26/09/2018 05:57:19 46.32 46.52 47.76 47 46.9 47 56.43 56.54 56.99 56.2 56.3 56.3
26/09/2018 05:57:20 47.37 47.16 47.76 47 46.9 47 55.94 56.18 56.99 56.2 56.3 56.3
26/09/2018 05:57:21 47.03 47.27 47.76 47 46.9 47 56.88 56.62 56.99 56.2 56.3 56.3
26/09/2018 05:57:22 47.19 47.36 47.76 47 46.9 47 56.73 56.84 56.99 56.2 56.3 56.3
26/09/2018 05:57:23 47.26 47.41 47.76 47 46.9 47 56.84 57 57 56.2 56.3 56.3
26/09/2018 05:57:24 46.58 47.41 47.76 47 46.9 47 56.62 56.9 57 56.2 56.3 56.3
26/09/2018 05:57:25 47.13 47.06 47.76 47 46.9 47 56.44 56.71 57 56.2 56.3 56.3
26/09/2018 05:57:26 46.86 47.11 47.76 47 47 47 56.62 56.75 57 56.2 56.3 56.3
26/09/2018 05:57:27 47.23 47.35 47.76 47 47 47 56.36 56.72 57 56.2 56.3 56.3
26/09/2018 05:57:28 46.68 47.32 47.76 47 47 47 55.66 56.39 57 56.2 56.3 56.3
26/09/2018 05:57:29 46.74 47 47.76 47 47 47 56.15 56.22 57 56.2 56.3 56.3
26/09/2018 05:57:30 47.05 47.13 47.76 47 47 47 56.05 56.35 57 56.2 56.3 56.3
26/09/2018 05:57:31 46.36 46.82 47.76 47 47 47 55.9 56.36 57 56.2 56.3 56.3
26/09/2018 05:57:32 47.19 47.26 47.61 47 47 47 56.53 56.33 57 56.2 56.3 56.3
26/09/2018 05:57:33 47.34 47.52 47.54 47 47 47 56 56.4 57 56.2 56.3 56.3
26/09/2018 05:57:34 46.91 47.34 47.54 47 47 47 56.3 56.27 57 56.2 56.3 56.3
26/09/2018 05:57:35 47.02 47.14 47.54 47 47 47 56.64 56.63 57 56.2 56.3 56.3
26/09/2018 05:57:36 47.64 47.53 47.54 47 47 47 56.44 56.53 57 56.2 56.3 56.3
26/09/2018 05:57:37 47.16 47.58 47.58 47 47 47 56.23 56.45 57 56.2 56.3 56.3
26/09/2018 05:57:38 47.18 47.38 47.58 47 47 47 56.36 56.81 57 56.2 56.3 56.3
26/09/2018 05:57:39 47.61 47.71 47.71 47 47 47 56.5 56.58 57 56.2 56.3 56.3
26/09/2018 05:57:40 45.84 47.41 47.71 47 47 47 55.92 56.38 57 56.2 56.3 56.3
26/09/2018 05:57:41 47.24 47.11 47.71 47 47 47 56.17 56.3 57 56.2 56.3 56.3
26/09/2018 05:57:42 47.34 47.37 47.71 47 47 47 56.12 56.35 57 56.2 56.3 56.3
26/09/2018 05:57:43 46.25 47.25 47.71 46.9 47 47 56.24 56.45 57 56.2 56.3 56.3
26/09/2018 05:57:44 45.76 46.78 47.71 46.9 47 47 56.14 56.53 57 56.2 56.3 56.3
26/09/2018 05:57:45 46.43 46.57 47.71 46.9 47 47 56.35 56.42 57 56.2 56.3 56.3
26/09/2018 05:57:46 46.78 46.96 47.71 46.9 47 47 56.3 56.47 57 56.2 56.3 56.3
26/09/2018 05:57:47 47.12 47.11 47.71 46.9 47 47 56.18 56.32 57 56.2 56.3 56.3
26/09/2018 05:57:48 46.38 47.05 47.71 46.9 47 47 56.25 56.32 57 56.2 56.3 56.3
26/09/2018 05:57:49 46.57 46.77 47.71 46.9 47 47 56.2 56.37 57 56.2 56.3 56.3
26/09/2018 05:57:50 47.64 47.4 47.71 46.9 47 47 57.18 57.01 57.01 56.2 56.3 56.3
26/09/2018 05:57:51 47.07 47.41 47.71 46.9 47 47 55.88 56.91 57.01 56.2 56.3 56.3
26/09/2018 05:57:52 47.23 47.38 47.71 46.9 47 47 55.9 56.32 57.01 56.2 56.3 56.3
26/09/2018 05:57:53 47.32 47.51 47.71 46.9 47 47 56.3 56.28 57.01 56.2 56.3 56.3
26/09/2018 05:57:54 47 47.46 47.71 46.9 47 47 56.08 56.29 57.01 56.2 56.3 56.3
26/09/2018 05:57:55 47.51 47.5 47.71 46.9 47 47 55.72 56.29 57.01 56.2 56.3 56.3
26/09/2018 05:57:56 46.64 47.4 47.71 46.9 47 47 56.05 56.06 57.01 56.2 56.3 56.3
26/09/2018 05:57:57 46.45 47.07 47.71 46.9 47 47 56.37 56.36 57.01 56.2 56.3 56.3
26/09/2018 05:57:58 46.76 46.96 47.71 46.9 47 47 56.78 56.76 57.01 56.2 56.3 56.3
26/09/2018 05:57:59 46.41 46.81 47.71 46.9 47 47 56.61 56.92 57.01 56.2 56.3 56.3
26/09/2018 05:58:00 47.53 47.24 47.71 46.9 47 47 56.38 56.61 57.01 56.2 56.3 56.3
26/09/2018 05:58:01 47.06 47.35 47.71 46.9 47 47 55.92 56.49 57.01 56.2 56.3 56.3
26/09/2018 05:58:02 46.6 47.07 47.71 46.9 47 47 56.55 56.64 57.01 56.2 56.3 56.3
26/09/2018 05:58:03 45.69 46.87 47.71 46.9 47 47 55.74 56.42 57.01 56.2 56.3 56.3
26/09/2018 05:58:04 47.28 46.9 47.71 46.9 47 47 56.87 56.64 57.01 56.2 56.3 56.3
26/09/2018 05:58:05 47.13 47.16 47.71 46.9 47 47 56.38 56.75 57.01 56.2 56.3 56.3
26/09/2018 05:58:06 47.73 47.68 47.71 46.9 47 47 56.75 56.75 57.01 56.2 56.3 56.3
26/09/2018 05:58:07 47.22 47.51 47.71 46.9 47 47 55.94 56.79 57.01 56.2 56.3 56.3
26/09/2018 05:58:08 46.52 47.34 47.71 46.9 47 47 56.33 56.66 57.01 56.2 56.3 56.3
26/09/2018 05:58:09 46.46 46.94 47.68 46.9 47 47 55.71 56.34 57.01 56.2 56.3 56.3
26/09/2018 05:58:10 47.6 47.37 47.68 46.9 47 47 56.17 56.24 57.01 56.2 56.3 56.3
26/09/2018 05:58:11 46.64 47.36 47.68 46.9 47 47 56.38 56.43 57.01 56.2 56.3 56.3
26/09/2018 05:58:12 47.64 47.39 47.68 46.9 47 47 56.52 56.6 57.01 56.2 56.3 56.3
26/09/2018 05:58:13 46.97 47.41 47.68 46.9 47 47 56.79 56.84 57.01 56.2 56.3 56.3
26/09/2018 05:58:14 46.71 47.2 47.68 46.9 47 47 56.29 56.66 57.01 56.2 56.3 56.3
26/09/2018 05:58:15 47.17 47.12 47.68 46.9 47 47 55.98 56.39 57.01 56.2 56.3 56.3
26/09/2018 05:58:16 47.32 47.39 47.68 46.9 47 47 56.46 56.49 57.01 56.2 56.3 56.3
26/09/2018 05:58:17 46.96 47.37 47.68 46.9 47 47 56.16 56.51 57.01 56.2 56.3 56.3
26/09/2018 05:58:18 46.48 47.07 47.68 46.9 47 47 55.99 56.37 57.01 56.2 56.3 56.3
26/09/2018 05:58:19 46.28 46.88 47.68 46.9 47 47 56.44 56.4 57.01 56.2 56.3 56.3
26/09/2018 05:58:20 47.04 47.04 47.68 46.9 47 47 56.55 56.68 56.92 56.2 56.3 56.3
26/09/2018 05:58:21 46.65 47 47.68 46.9 47 47 55.82 56.68 56.92 56.2 56.3 56.3
26/09/2018 05:58:22 47.44 47.35 47.68 46.9 47 47 56.57 56.44 56.92 56.2 56.3 56.3
26/09/2018 05:58:23 46.78 47.23 47.68 46.9 47 47 56.01 56.5 56.92 56.2 56.3 56.3
26/09/2018 05:58:24 46.98 47.4 47.68 46.9 47 47 55.99 56.36 56.92 56.2 56.3 56.3
26/09/2018 05:58:25 46.59 46.9 47.68 46.9 47 47 55.97 56.16 56.92 56.2 56.3 56.3
26/09/2018 05:58:26 46.81 47.05 47.68 46.9 47 47 55.85 56.12 56.92 56.2 56.3 56.3
26/09/2018 05:58:27 46.76 47.14 47.68 46.9 46.9 47 56.67 56.45 56.92 56.2 56.3 56.3
26/09/2018 05:58:28 46.77 47.34 47.68 46.9 46.9 47 56.5 56.65 56.92 56.2 56.3 56.3
26/09/2018 05:58:29 47.48 47.35 47.68 46.9 46.9 47 56.24 56.61 56.84 56.2 56.3 56.3
26/09/2018 05:58:30 47.59 47.54 47.68 46.9 47 47 56.05 56.39 56.84 56.2 56.3 56.3
26/09/2018 05:58:31 46.15 47.47 47.68 46.9 46.9 47 56.32 56.45 56.84 56.2 56.3 56.3
26/09/2018 05:58:32 47.27 47.22 47.68 46.9 47 47 55.82 56.32 56.84 56.2 56.3 56.3
26/09/2018 05:58:33 46.83 47.09 47.68 46.9 47 47 56.26 56.22 56.84 56.2 56.3 56.3
26/09/2018 05:58:34 46.96 47.15 47.68 46.9 47 47 56.26 56.41 56.84 56.2 56.3 56.3
26/09/2018 05:58:35 46.4 47.14 47.68 46.9 47 47 55.96 56.31 56.84 56.2 56.3 56.3
26/09/2018 05:58:36 45.98 46.76 47.54 46.9 46.9 47 55.72 56.26 56.84 56.2 56.3 56.3
26/09/2018 05:58:37 47.05 46.82 47.54 46.9 46.9 47 55.98 56.19 56.84 56.2 56.3 56.3
26/09/2018 05:58:38 46.86 47.04 47.54 46.9 46.9 47 55.72 56.07 56.84 56.2 56.3 56.3
26/09/2018 05:58:39 46.57 47.27 47.54 46.9 46.9 47 55.94 56.04 56.84 56.2 56.3 56.3
26/09/2018 05:58:40 46.98 46.94 47.54 46.9 46.9 47 56.34 56.25 56.84 56.2 56.3 56.3
26/09/2018 05:58:41 47.13 47.32 47.54 46.9 46.9 47 56.29 56.44 56.84 56.2 56.3 56.3
26/09/2018 05:58:42 47.16 47.23 47.54 46.9 46.9 47 56.65 56.75 56.84 56.2 56.3 56.3
26/09/2018 05:58:43 47.28 47.66 47.66 46.9 46.9 47 56.14 56.63 56.75 56.2 56.3 56.3
26/09/2018 05:58:44 46.17 47.08 47.66 46.9 46.9 47 55.78 56.39 56.75 56.2 56.3 56.3
26/09/2018 05:58:45 46.86 46.96 47.66 46.9 46.9 47 56.25 56.21 56.75 56.2 56.3 56.3
26/09/2018 05:58:46 46.61 47.03 47.66 46.9 47 47 56.01 56.29 56.75 56.2 56.3 56.3
26/09/2018 05:58:47 47.36 47.28 47.66 46.9 47 47 55.89 56.14 56.75 56.2 56.3 56.3
26/09/2018 05:58:48 47.53 47.52 47.66 46.9 47 47 56.18 56.26 56.75 56.2 56.3 56.3
26/09/2018 05:58:49 46.84 47.42 47.66 46.9 47 47 56 56.09 56.75 56.2 56.3 56.3
26/09/2018 05:58:50 46.23 47.21 47.66 46.9 46.9 47 55.28 56.12 56.75 56.2 56.3 56.3
26/09/2018 05:58:51 47.04 46.93 47.66 46.9 46.9 47 56.34 56.07 56.75 56.2 56.3 56.3
26/09/2018 05:58:52 47.66 47.61 47.66 46.9 47 47 56.33 56.41 56.75 56.2 56.3 56.3
26/09/2018 05:58:53 46.62 47.42 47.66 46.9 47 47 56.13 56.2 56.75 56.2 56.3 56.3
26/09/2018 05:58:54 46.92 47.39 47.66 46.9 47 47 56.98 56.82 56.82 56.2 56.3 56.3
26/09/2018 05:58:55 46.76 47.19 47.66 46.9 47 47 55.62 56.64 56.82 56.2 56.3 56.3
26/09/2018 05:58:56 46.34 46.79 47.66 46.9 47 47 56.19 56.4 56.82 56.2 56.3 56.3
26/09/2018 05:58:57 46.13 46.54 47.66 46.9 46.9 47 56.23 56.24 56.82 56.2 56.3 56.3
26/09/2018 05:58:58 46.75 46.83 47.66 46.9 46.9 47 55.74 56.32 56.82 56.2 56.3 56.3
26/09/2018 05:58:59 47.33 47.14 47.66 46.9 46.9 47 56.19 56.14 56.82 56.2 56.3 56.3
26/09/2018 05:59:00 47.12 47.29 47.66 46.9 46.9 47 56.31 56.32 56.82 56.2 56.3 56.3
26/09/2018 05:59:01 47.49 47.71 47.71 46.9 47 47 56.31 56.41 56.82 56.2 56.3 56.3
26/09/2018 05:59:02 47.69 47.63 47.71 46.9 47 47 56.7 56.63 56.82 56.2 56.3 56.3
26/09/2018 05:59:03 45.22 47.44 47.71 46.9 46.9 47 56.15 56.71 56.82 56.2 56.3 56.3
26/09/2018 05:59:04 46.3 46.49 47.71 46.9 46.9 47 56.04 56.24 56.82 56.2 56.3 56.3
26/09/2018 05:59:05 46.64 46.72 47.71 46.9 46.9 47 56.32 56.31 56.82 56.2 56.3 56.3
26/09/2018 05:59:06 47.25 47.09 47.71 46.9 46.9 47 55.68 56.27 56.82 56.2 56.3 56.3
26/09/2018 05:59:07 46.54 47.11 47.71 46.9 46.9 47 56.25 56.21 56.82 56.2 56.3 56.3
26/09/2018 05:59:08 46.64 47.08 47.71 46.9 46.9 47 56.37 56.39 56.82 56.2 56.3 56.3
26/09/2018 05:59:09 47.23 47.45 47.71 46.9 46.9 47 55.94 56.31 56.82 56.2 56.3 56.3
26/09/2018 05:59:10 46.69 47.15 47.71 46.9 46.9 47 56.58 56.49 56.82 56.2 56.3 56.3
26/09/2018 05:59:11 47.19 47.29 47.71 46.9 46.9 47 56 56.48 56.82 56.2 56.3 56.3
26/09/2018 05:59:12 46.96 47.23 47.71 46.9 46.9 47 55.66 56.18 56.82 56.2 56.3 56.3
26/09/2018 05:59:13 45.83 46.86 47.71 46.9 46.9 47 56.19 56.31 56.82 56.2 56.3 56.3
26/09/2018 05:59:14 47.12 46.87 47.71 46.9 46.9 47 56.22 56.42 56.82 56.2 56.3 56.3
26/09/2018 05:59:15 46.81 47.01 47.71 46.9 46.9 47 56.38 56.4 56.82 56.2 56.3 56.3
26/09/2018 05:59:16 47.01 47.05 47.71 46.9 46.9 47 56.1 56.46 56.82 56.2 56.3 56.3
26/09/2018 05:59:17 47.67 47.51 47.71 46.9 46.9 47 56.66 56.6 56.82 56.2 56.3 56.3
26/09/2018 05:59:18 46.78 47.45 47.71 46.9 46.9 47 56.18 56.43 56.82 56.2 56.3 56.3
26/09/2018 05:59:19 47.14 47.23 47.71 46.9 46.9 47 56.11 56.48 56.82 56.2 56.3 56.3
26/09/2018 05:59:20 47.54 47.5 47.71 46.9 46.9 47 55.67 56.15 56.82 56.2 56.3 56.3
26/09/2018 05:59:21 46.96 47.53 47.71 46.9 46.9 47 56.26 56.2 56.82 56.2 56.3 56.3
26/09/2018 05:59:22 47.26 47.52 47.71 46.9 46.9 47 55.55 56.25 56.82 56.2 56.3 56.3
26/09/2018 05:59:23 46.54 47.24 47.71 46.9 46.9 47 55.5 55.82 56.82 56.2 56.3 56.3
26/09/2018 05:59:24 46.81 47.07 47.71 46.9 46.9 47 55.9 55.94 56.71 56.2 56.3 56.3
26/09/2018 05:59:25 47.2 47.21 47.71 46.9 46.9 47 55.8 55.95 56.71 56.2 56.3 56.3
26/09/2018 05:59:26 47.18 47.28 47.71 46.9 46.9 47 56.16 56.15 56.71 56.2 56.3 56.3
26/09/2018 05:59:27 47.63 47.61 47.71 46.9 46.9 47 56.06 56.2 56.71 56.2 56.3 56.3
26/09/2018 05:59:28 46.9 47.77 47.77 46.9 46.9 47 55.78 56.19 56.71 56.2 56.3 56.3
26/09/2018 05:59:29 47.35 47.44 47.77 46.9 46.9 47 56.43 56.38 56.71 56.2 56.3 56.3
26/09/2018 05:59:30 47.07 47.61 47.77 46.9 46.9 47 56.61 56.59 56.71 56.2 56.3 56.3
26/09/2018 05:59:31 47.8 47.71 47.77 46.9 46.9 47 55.92 56.57 56.71 56.2 56.3 56.3
26/09/2018 05:59:32 46.75 47.49 47.77 46.9 46.9 47 57.02 56.86 56.86 56.2 56.3 56.3
26/09/2018 05:59:33 46.72 47.21 47.77 46.9 46.9 47 56.24 56.68 56.86 56.2 56.3 56.3
26/09/2018 05:59:34 47.28 47.37 47.77 46.9 46.9 47 56.45 56.86 56.86 56.2 56.3 56.3
26/09/2018 05:59:35 47.32 47.57 47.77 46.9 46.9 47 56.02 56.35 56.86 56.2 56.3 56.3
26/09/2018 05:59:36 47.09 47.41 47.77 46.9 46.9 47 56.24 56.51 56.86 56.2 56.3 56.3
26/09/2018 05:59:37 47.37 47.39 47.77 46.9 46.9 47 56.86 56.77 56.86 56.2 56.3 56.3
26/09/2018 05:59:38 47.16 47.5 47.77 46.9 47 47 56.38 56.87 56.87 56.2 56.3 56.3
26/09/2018 05:59:39 47.27 47.65 47.77 46.9 47 47 56.53 56.69 56.87 56.2 56.3 56.3
26/09/2018 05:59:40 47.19 47.62 47.77 46.9 47 47 57.89 57.63 57.63 56.2 56.3 56.3
26/09/2018 05:59:41 46.64 47.11 47.77 46.9 47 47 60.06 59.57 59.57 56.2 56.3 56.3
26/09/2018 05:59:42 46.91 47.04 47.77 46.9 47 47 59.61 59.96 59.96 56.3 56.3 56.3
26/09/2018 05:59:43 46.39 47.13 47.77 46.9 47 47 59.07 60.19 60.19 56.3 56.3 56.3
26/09/2018 05:59:44 46.35 46.68 47.77 46.9 47 47 58.24 59.21 60.19 56.3 56.3 56.3
26/09/2018 05:59:45 46.69 46.86 47.77 46.9 47 47 58.58 58.86 60.19 56.3 56.3 56.3
26/09/2018 05:59:46 47 46.99 47.77 46.9 47 47 57.94 58.78 60.19 56.3 56.3 56.3
26/09/2018 05:59:47 46.88 46.98 47.77 46.9 47 47 56.4 58.25 60.19 56.3 56.3 56.3
26/09/2018 05:59:48 46.96 47.25 47.77 46.9 47 47 56.65 57.35 60.19 56.3 56.3 56.3
26/09/2018 05:59:49 46.78 47.3 47.77 46.9 47 47 56.6 56.99 60.19 56.3 56.3 56.3
26/09/2018 05:59:50 47.08 47.2 47.77 46.9 46.9 47 59.56 59.01 60.19 56.3 56.3 56.3
26/09/2018 05:59:51 47.22 47.32 47.77 46.9 47 47 60.11 60.09 60.19 56.3 56.3 56.3
26/09/2018 05:59:52 47.39 47.41 47.77 46.9 47 47 65.1 64.22 64.22 56.4 56.3 56.3
26/09/2018 05:59:53 46.71 47.38 47.77 46.9 47 47 58.36 63.44 64.22 56.4 56.4 56.3
26/09/2018 05:59:54 46.58 47.2 47.77 46.9 47 47 56.35 60.94 64.22 56.4 56.4 56.3
26/09/2018 05:59:55 47.13 47.2 47.77 46.9 47 47 56.91 58.7 64.22 56.4 56.4 56.3
26/09/2018 05:59:56 46.87 47.13 47.77 46.9 47 47 57.42 57.73 64.22 56.4 56.4 56.3
26/09/2018 05:59:57 47.09 47.15 47.77 46.9 47 47 56.23 57.49 64.22 56.4 56.4 56.3
26/09/2018 05:59:58 46.79 47.15 47.71 46.9 47 47 57.18 57.2 64.22 56.4 56.4 56.3
26/09/2018 05:59:59 47.33 47.37 47.71 46.9 47 47 56.88 57.26 64.22 56.4 56.4 56.3
26/09/2018 06:00:00 46.88 47.34 47.71 46.9 47 47 56.16 56.86 64.22 56.4 56.4 56.3
26/09/2018 06:00:01 46.8 47.17 47.65 46.9 47 47 56.36 56.7 64.22 56.4 56.4 56.3
26/09/2018 06:00:02 46.84 46.98 47.65 46.9 47 47 56.21 56.49 64.22 56.4 56.4 56.3
26/09/2018 06:00:03 46.86 47.09 47.65 46.9 47 47 55.78 56.34 64.22 56.4 56.4 56.3
26/09/2018 06:00:04 46.96 47.12 47.65 46.9 47 47 56.68 56.6 64.22 56.4 56.4 56.3
26/09/2018 06:00:05 47.03 47.08 47.65 46.9 47 47 56.05 56.44 64.22 56.4 56.4 56.3
26/09/2018 06:00:06 47.19 47.37 47.65 46.9 47 47 56.22 56.3 64.22 56.4 56.4 56.3
26/09/2018 06:00:07 46.15 47.17 47.65 46.9 47 47 55.55 56.3 64.22 56.4 56.4 56.3
26/09/2018 06:00:08 47.38 47.09 47.65 46.9 47 47 56.16 56.07 64.22 56.4 56.4 56.3
26/09/2018 06:00:09 46.7 47.11 47.62 46.9 47 47 56.44 56.5 64.22 56.4 56.4 56.3
26/09/2018 06:00:10 47.11 47.25 47.41 46.9 47 47 56.12 56.33 64.22 56.4 56.4 56.3
26/09/2018 06:00:11 47.1 47.16 47.41 46.9 47 47 55.92 56.26 64.22 56.4 56.4 56.3
26/09/2018 06:00:12 47.42 47.44 47.44 46.9 47 47 56.82 56.58 64.22 56.4 56.4 56.3
26/09/2018 06:00:13 46.86 47.41 47.44 46.9 47 47 56.36 56.77 64.22 56.4 56.4 56.3
26/09/2018 06:00:14 46.25 47.16 47.44 46.9 47 47 56.56 56.69 64.22 56.4 56.4 56.3
26/09/2018 06:00:15 46.95 47.04 47.44 46.9 47 47 56.71 56.75 64.22 56.4 56.4 56.3
26/09/2018 06:00:16 47.23 47.09 47.44 46.9 47 47 56.72 56.97 64.22 56.5 56.4 56.3
26/09/2018 06:00:17 47.12 47.25 47.44 46.9 47 47 56.62 56.86 64.22 56.5 56.4 56.3
26/09/2018 06:00:18 46.67 47.3 47.44 46.9 47 47 56.42 56.75 64.22 56.5 56.4 56.3
26/09/2018 06:00:19 47.31 47.29 47.44 46.9 47 47 56.17 56.53 64.22 56.5 56.4 56.3
26/09/2018 06:00:20 47.17 47.32 47.44 46.9 47 47 56.12 56.47 64.22 56.5 56.4 56.3
26/09/2018 06:00:21 46.53 47.11 47.44 46.9 47 47 56.45 56.43 64.22 56.5 56.4 56.3
26/09/2018 06:00:22 46.62 46.87 47.44 46.9 47 47 56.2 56.46 63.44 56.5 56.4 56.3
26/09/2018 06:00:23 47.1 47.2 47.44 46.9 47 47 56.24 56.58 60.94 56.5 56.4 56.3
26/09/2018 06:00:24 46.92 47.11 47.44 46.9 47 47 56.37 56.34 58.7 56.5 56.4 56.3
26/09/2018 06:00:25 46.79 47 47.44 46.9 47 47 56.42 56.57 57.73 56.5 56.4 56.3
26/09/2018 06:00:26 46.75 47.03 47.44 46.9 47 47 56.59 56.57 57.49 56.5 56.4 56.3
26/09/2018 06:00:27 46.84 47.22 47.44 46.9 46.9 47 56.2 56.58 57.26 56.5 56.4 56.3
26/09/2018 06:00:28 47.07 47.14 47.44 46.9 47 47 56.37 56.64 57.26 56.5 56.4 56.3
26/09/2018 06:00:29 47.16 47.17 47.44 46.9 47 47 56.39 56.56 56.97 56.5 56.4 56.3
26/09/2018 06:00:30 46.82 47.25 47.44 46.9 47 47 56.09 56.52 56.97 56.5 56.4 56.3
26/09/2018 06:00:31 46.93 47.15 47.44 46.9 47 47 56.3 56.44 56.97 56.5 56.4 56.3
26/09/2018 06:00:32 46.89 47.11 47.44 46.9 47 47 56.4 56.63 56.97 56.5 56.4 56.3
26/09/2018 06:00:33 46.75 47.24 47.44 46.9 46.9 47 56.52 56.86 56.97 56.5 56.4 56.3
26/09/2018 06:00:34 47.73 47.56 47.56 46.9 47 47 56.78 56.73 56.97 56.5 56.4 56.3
26/09/2018 06:00:35 47.33 47.71 47.71 46.9 47 47 57.09 57.08 57.08 56.5 56.4 56.3
26/09/2018 06:00:36 46.49 47.42 47.71 46.9 47 47 56.14 56.85 57.08 56.5 56.4 56.3
26/09/2018 06:00:37 47.09 47.28 47.71 46.9 46.9 47 56.17 56.53 57.08 56.5 56.4 56.3
26/09/2018 06:00:38 47.16 47.38 47.71 46.9 47 47 56.58 56.54 57.08 56.5 56.4 56.3
26/09/2018 06:00:39 47.44 47.6 47.71 47 47 47 56.01 56.53 57.08 56.5 56.4 56.3
26/09/2018 06:00:40 46.79 47.42 47.71 47 46.9 47 55.84 56.2 57.08 56.5 56.4 56.3
26/09/2018 06:00:41 46.36 47.15 47.71 47 46.9 47 56.48 56.44 57.08 56.5 56.4 56.3
26/09/2018 06:00:42 47.33 47.12 47.71 47 47 47 57.04 56.88 57.08 56.5 56.4 56.3
26/09/2018 06:00:43 47.61 47.73 47.73 47 46.9 47 57.01 57.07 57.08 56.5 56.4 56.3
26/09/2018 06:00:44 46.34 47.39 47.73 46.9 46.9 47 56.48 57.03 57.08 56.5 56.4 56.3
26/09/2018 06:00:45 46.62 46.81 47.73 46.9 46.9 47 56.22 56.66 57.08 56.5 56.4 56.3
26/09/2018 06:00:46 46.73 47.05 47.73 46.9 46.9 47 56.54 56.74 57.08 56.5 56.4 56.3
26/09/2018 06:00:47 47.01 47.14 47.73 47 47 47 56.44 56.55 57.08 56.5 56.4 56.3
26/09/2018 06:00:48 46.84 47.11 47.73 46.9 47 47 56.11 56.55 57.08 56.5 56.4 56.3
26/09/2018 06:00:49 47.72 47.53 47.73 47 47 47 56.59 56.61 57.08 56.5 56.4 56.3
26/09/2018 06:00:50 46.92 47.45 47.73 47 47 47 56.13 56.62 57.08 56.5 56.4 56.3
26/09/2018 06:00:51 46.58 47.2 47.73 47 47 47 56.76 56.7 57.08 56.5 56.4 56.3
26/09/2018 06:00:52 46.59 46.97 47.73 46.9 47 47 57.09 57.06 57.08 56.5 56.4 56.3
26/09/2018 06:00:53 47.55 47.38 47.73 47 47 47 56.58 56.91 57.08 56.5 56.4 56.3
26/09/2018 06:00:54 46.86 47.28 47.73 47 47 47 56.68 56.82 57.08 56.5 56.4 56.3
26/09/2018 06:00:55 47.03 47.36 47.73 47 47 47 56.01 56.78 57.08 56.5 56.4 56.3
26/09/2018 06:00:56 47.42 47.38 47.73 47 47 47 56.66 56.61 57.08 56.5 56.4 56.3
26/09/2018 06:00:57 46.65 47.25 47.73 47 47 47 56.67 56.76 57.08 56.5 56.4 56.3
26/09/2018 06:00:58 46.56 47.02 47.73 47 47 47 55.9 56.8 57.08 56.5 56.4 56.3
26/09/2018 06:00:59 46.5 46.88 47.73 47 47 47 56.52 56.6 57.08 56.5 56.4 56.3
26/09/2018 06:01:00 46.81 47.05 47.73 47 47 47 56.85 56.84 57.08 56.5 56.4 56.3
26/09/2018 06:01:01 46.52 46.84 47.73 47 47 47 56.93 57.2 57.2 56.5 56.4 56.3
26/09/2018 06:01:02 47.05 47.03 47.73 47 47 47 56.85 56.98 57.2 56.5 56.4 56.3
26/09/2018 06:01:03 46.75 47.09 47.73 47 47 47 56.5 56.91 57.2 56.5 56.4 56.3
26/09/2018 06:01:04 46.94 47.15 47.73 47 47 47 56.46 56.87 57.2 56.5 56.4 56.3
26/09/2018 06:01:05 46.02 46.9 47.73 47 47 47 56.67 56.77 57.2 56.5 56.4 56.3
26/09/2018 06:01:06 47.2 47.17 47.73 47 47 47 56.57 56.77 57.2 56.5 56.4 56.3
26/09/2018 06:01:07 46.71 47.04 47.73 47 47 47 56.43 56.65 57.2 56.5 56.4 56.3
26/09/2018 06:01:08 46.26 47.02 47.73 47 47 47 56.71 56.9 57.2 56.5 56.4 56.3
26/09/2018 06:01:09 46.66 46.88 47.73 47 47 47 57.08 57.15 57.2 56.5 56.4 56.3
26/09/2018 06:01:10 47.18 47.03 47.73 47 47 47 56.46 56.98 57.2 56.5 56.4 56.3
26/09/2018 06:01:11 47.07 47.14 47.73 47 47 47 56.37 56.75 57.2 56.5 56.4 56.3
26/09/2018 06:01:12 48.18 47.89 47.89 47 47 47 56.93 56.83 57.2 56.5 56.4 56.3
26/09/2018 06:01:13 46.9 47.81 47.89 47 47 47 56.66 56.83 57.2 56.5 56.4 56.3
26/09/2018 06:01:14 47.41 47.56 47.89 47 47 47 58.07 57.76 57.76 56.5 56.4 56.3
26/09/2018 06:01:15 45.74 47.3 47.89 47 47 47 58.64 58.3 58.3 56.5 56.4 56.3
26/09/2018 06:01:16 46.95 46.84 47.89 47 47 47 59.48 59.24 59.24 56.6 56.4 56.3
26/09/2018 06:01:17 47.46 47.56 47.89 47 47 47 59.68 59.73 59.73 56.6 56.4 56.3
26/09/2018 06:01:18 46.86 47.52 47.89 47 47 47 59.14 59.85 59.85 56.6 56.4 56.3
26/09/2018 06:01:19 47.13 47.46 47.89 47 47 47 56.87 58.95 59.85 56.6 56.4 56.3
26/09/2018 06:01:20 47.19 47.39 47.89 47 47 47 56.41 57.8 59.85 56.6 56.4 56.3
26/09/2018 06:01:21 47.29 47.57 47.89 47 47 47 57.3 57.18 59.85 56.6 56.4 56.3
26/09/2018 06:01:22 46.75 47.44 47.89 47 47 47 56.85 57.33 59.85 56.6 56.4 56.3
26/09/2018 06:01:23 46.82 47.06 47.89 47 47 47 56.83 57.1 59.85 56.6 56.4 56.3
26/09/2018 06:01:24 47.31 47.4 47.89 47 47 47 57.86 57.68 59.85 56.6 56.4 56.3
26/09/2018 06:01:25 46.69 47.55 47.89 47 47 47 56.91 57.61 59.85 56.6 56.4 56.3
26/09/2018 06:01:26 47.14 47.24 47.89 47 47 47 56.88 57.35 59.85 56.6 56.4 56.3
26/09/2018 06:01:27 47.08 47.24 47.89 47 47 47 56.91 57.2 59.85 56.6 56.4 56.3
26/09/2018 06:01:28 47.64 47.51 47.89 47 47 47 56.66 57.07 59.85 56.6 56.4 56.3
26/09/2018 06:01:29 48.08 47.96 47.96 47 47 47 56.66 56.82 59.85 56.6 56.4 56.3
26/09/2018 06:01:30 47.53 47.98 47.98 47 47 47 56.81 56.99 59.85 56.6 56.4 56.3
26/09/2018 06:01:31 46.99 47.76 47.98 47 47 47 57.01 57.04 59.85 56.6 56.4 56.3
26/09/2018 06:01:32 47.63 47.62 47.98 47 47 47 56.48 57.04 59.85 56.6 56.4 56.3
26/09/2018 06:01:33 46.16 47.61 47.98 47 47 47 57.21 57.07 59.85 56.6 56.4 56.3
26/09/2018 06:01:34 46.77 46.9 47.98 47 47 47 56.42 57.09 59.85 56.6 56.4 56.3
26/09/2018 06:01:35 46.42 47.14 47.98 47 47 47 56.16 56.88 59.85 56.6 56.4 56.3
26/09/2018 06:01:36 47.33 47.4 47.98 47 47 47 56.08 56.34 59.85 56.6 56.4 56.3
26/09/2018 06:01:37 47.65 47.48 47.98 47 47 47 56.5 56.44 59.85 56.6 56.4 56.3
26/09/2018 06:01:38 46.95 47.58 47.98 47 47 47 57.15 56.9 59.85 56.6 56.4 56.3
26/09/2018 06:01:39 46.74 47.13 47.98 47 47 47 56.69 56.88 59.85 56.6 56.4 56.3
26/09/2018 06:01:40 46.72 47.16 47.98 47 47 47 56.52 56.93 59.85 56.6 56.4 56.3
26/09/2018 06:01:41 47.51 47.35 47.98 47 47 47 56.25 56.7 59.85 56.6 56.4 56.3
26/09/2018 06:01:42 46.7 47.39 47.98 47 47 47 56.58 56.62 59.85 56.6 56.4 56.3
26/09/2018 06:01:43 46.89 47.1 47.98 47 47 47 56.82 57.21 59.85 56.6 56.4 56.3
26/09/2018 06:01:44 46.4 47.34 47.98 47 47 47 56.58 56.69 59.85 56.6 56.4 56.3
26/09/2018 06:01:45 46.54 46.73 47.98 47 47 47 56.25 56.64 59.85 56.6 56.4 56.3
26/09/2018 06:01:46 46.21 46.62 47.98 47 47 47 57.37 57.14 59.85 56.6 56.4 56.3
26/09/2018 06:01:47 45.98 46.65 47.98 47 47 47 56.5 57.23 59.85 56.6 56.4 56.3
26/09/2018 06:01:48 46.48 46.72 47.98 47 47 47 56.58 56.82 58.95 56.6 56.4 56.3
26/09/2018 06:01:49 47.14 47.07 47.98 47 47 47 56.83 56.83 57.8 56.6 56.4 56.3
26/09/2018 06:01:50 46.6 47.13 47.98 47 47 47 56.72 56.98 57.68 56.6 56.4 56.3
26/09/2018 06:01:51 46.23 46.8 47.98 47 47 47 57.12 57.15 57.68 56.6 56.4 56.3
26/09/2018 06:01:52 47.17 47.01 47.98 47 47 47 56.66 56.9 57.68 56.6 56.4 56.3
26/09/2018 06:01:53 46.59 47.08 47.98 47 47 47 59 58.68 58.68 56.7 56.4 56.3
26/09/2018 06:01:54 47 47.09 47.98 47 47 47 58.43 58.49 58.68 56.7 56.4 56.4
26/09/2018 06:01:55 47.11 47.1 47.98 47 47 47 57.66 58.51 58.68 56.7 56.4 56.4
26/09/2018 06:01:56 46.31 47.22 47.98 47 47 47 58.02 58.27 58.68 56.7 56.4 56.4
26/09/2018 06:01:57 47.46 47.2 47.98 47 47 47 57.03 57.84 58.68 56.7 56.4 56.4
26/09/2018 06:01:58 47.06 47.4 47.98 47 47 47 56.89 57.37 58.68 56.7 56.4 56.4
26/09/2018 06:01:59 46.8 47.35 47.98 47 47 47 57.33 57.43 58.68 56.7 56.4 56.4
26/09/2018 06:02:00 46.59 47.29 47.76 47 47 47 56.04 57.39 58.68 56.7 56.4 56.4
26/09/2018 06:02:01 47.31 47.22 47.62 47 47 47 57.31 57.37 58.68 56.7 56.4 56.4
26/09/2018 06:02:02 47.29 47.43 47.61 47 47 47 56.2 56.98 58.68 56.7 56.4 56.4
26/09/2018 06:02:03 46.84 47.17 47.58 46.9 47 47 56.37 56.6 58.68 56.7 56.4 56.4
26/09/2018 06:02:04 47.13 47.28 47.58 47 47 47 56.96 56.85 58.68 56.7 56.4 56.4
26/09/2018 06:02:05 47.16 47.39 47.58 47 47 47 57.19 57.22 58.68 56.7 56.4 56.4
26/09/2018 06:02:06 47.3 47.4 47.58 47 47 47 56.5 57.09 58.68 56.7 56.4 56.3
26/09/2018 06:02:07 46.73 47.37 47.58 47 47 47 56.39 56.71 58.68 56.7 56.4 56.3
26/09/2018 06:02:08 46.75 47.22 47.43 47 47 47 56.56 56.83 58.68 56.7 56.4 56.3
26/09/2018 06:02:09 46.95 47.21 47.43 47 47 47 56.15 56.62 58.68 56.7 56.4 56.3
26/09/2018 06:02:10 47.01 47.23 47.43 47 47 47 56.82 56.74 58.68 56.7 56.4 56.3
26/09/2018 06:02:11 46.99 47.06 47.43 46.9 47 47 56.96 57.09 58.68 56.7 56.4 56.3
26/09/2018 06:02:12 46.48 47.46 47.46 46.9 47 47 56.51 57.04 58.68 56.7 56.4 56.3
26/09/2018 06:02:13 46.9 47.11 47.46 46.9 47 47 57.5 57.48 58.68 56.7 56.4 56.4
26/09/2018 06:02:14 46.89 47.05 47.46 46.9 47 47 56.27 57.12 58.68 56.7 56.4 56.4
26/09/2018 06:02:15 46.69 47.21 47.46 46.9 46.9 47 55.92 56.6 58.68 56.7 56.4 56.4
26/09/2018 06:02:16 47.83 47.55 47.55 47 47 47 56.11 56.33 58.68 56.7 56.4 56.4
26/09/2018 06:02:17 47.03 47.6 47.6 47 47 47 56.22 56.33 58.68 56.7 56.4 56.4
26/09/2018 06:02:18 47.56 47.63 47.63 47 47 47 56.62 56.65 58.68 56.7 56.4 56.4
26/09/2018 06:02:19 47.82 47.97 47.97 47 47 47 57.21 57.1 58.68 56.7 56.4 56.4
26/09/2018 06:02:20 46.97 47.51 47.97 47 47 47 56.63 56.93 58.68 56.7 56.4 56.4
26/09/2018 06:02:21 47.16 47.26 47.97 47 47 47 56.16 56.79 58.68 56.7 56.4 56.4
26/09/2018 06:02:22 46.13 47.19 47.97 47 47 47 56.33 56.57 58.68 56.7 56.4 56.4
26/09/2018 06:02:23 46.66 46.81 47.97 47 47 47 57.11 56.94 58.51 56.7 56.4 56.4
26/09/2018 06:02:24 46.31 46.8 47.97 47 47 47 55.79 56.87 58.51 56.7 56.4 56.4
26/09/2018 06:02:25 46.75 46.98 47.97 47 47 47 56.53 56.61 58.27 56.7 56.4 56.4
26/09/2018 06:02:26 46.83 46.98 47.97 47 47 47 56.3 56.47 57.84 56.7 56.4 56.4
26/09/2018 06:02:27 46.98 47.07 47.97 47 47 47 56.81 56.79 57.48 56.7 56.4 56.4
26/09/2018 06:02:28 47.13 47.21 47.97 47 47 47 56.62 56.93 57.48 56.7 56.4 56.4
26/09/2018 06:02:29 47.43 47.53 47.97 47 47 47 58.21 58.04 58.04 56.7 56.4 56.4
26/09/2018 06:02:30 47.05 47.39 47.97 47 47 47 57.19 57.78 58.04 56.7 56.4 56.4
26/09/2018 06:02:31 47.3 47.45 47.97 47 47 47 55.94 57.44 58.04 56.7 56.4 56.4
26/09/2018 06:02:32 47.17 47.6 47.97 47 47 47 56.13 56.6 58.04 56.7 56.4 56.4
26/09/2018 06:02:33 47.2 47.32 47.97 47 47 47 56.18 56.45 58.04 56.7 56.4 56.4
26/09/2018 06:02:34 46.24 47.3 47.97 47 47 47 55.54 56.28 58.04 56.7 56.4 56.4
26/09/2018 06:02:35 46.66 46.98 47.97 47 47 47 56.47 56.39 58.04 56.7 56.4 56.4
26/09/2018 06:02:36 46.3 46.71 47.97 47 47 47 55.95 56.31 58.04 56.7 56.4 56.4
26/09/2018 06:02:37 47.2 47.17 47.97 47 47 47 56.5 56.49 58.04 56.7 56.4 56.4
26/09/2018 06:02:38 47.51 47.38 47.97 47 47 47 56.08 56.54 58.04 56.7 56.4 56.4
26/09/2018 06:02:39 46.64 47.34 47.97 46.9 47 47 55.98 56.31 58.04 56.7 56.4 56.4
26/09/2018 06:02:40 46.28 47.09 47.97 46.9 47 47 55.52 56.12 58.04 56.7 56.4 56.4
26/09/2018 06:02:41 47.34 47.17 47.97 46.9 47 47 56.51 56.37 58.04 56.7 56.4 56.4
26/09/2018 06:02:42 47.06 47.22 47.97 46.9 47 47 56.11 56.21 58.04 56.7 56.4 56.4
26/09/2018 06:02:43 47.59 47.62 47.97 47 47 47 56.83 56.59 58.04 56.7 56.4 56.4
26/09/2018 06:02:44 47.06 47.66 47.97 47 47 47 56.15 56.62 58.04 56.7 56.4 56.4
26/09/2018 06:02:45 47.29 47.55 47.97 47 47 47 55.89 56.39 58.04 56.7 56.4 56.4
26/09/2018 06:02:46 46.99 47.44 47.97 47 47 47 55.93 56.3 58.04 56.7 56.4 56.4
26/09/2018 06:02:47 47.01 47.13 47.97 47 47 47 56.75 56.44 58.04 56.7 56.4 56.4
26/09/2018 06:02:48 47.41 47.58 47.97 47 47 47 55.6 56.44 58.04 56.7 56.4 56.4
26/09/2018 06:02:49 46.43 47.5 47.66 47 47 47 55.81 56.03 58.04 56.7 56.4 56.4
26/09/2018 06:02:50 47.4 47.31 47.66 47 47 47 56.45 56.47 58.04 56.7 56.4 56.4
26/09/2018 06:02:51 46.77 47.28 47.66 47 47 47 55.84 56.27 58.04 56.7 56.4 56.4
26/09/2018 06:02:52 47.52 47.38 47.66 47 47 47 55.97 56.24 58.04 56.7 56.4 56.4
26/09/2018 06:02:53 46.86 47.37 47.66 47 47 47 55.88 56.09 58.04 56.7 56.4 56.4
26/09/2018 06:02:54 47.13 47.39 47.66 47 47 47 56.21 56.39 58.04 56.7 56.4 56.4
26/09/2018 06:02:55 46.77 46.99 47.66 47 47 47 56.65 56.45 58.04 56.7 56.4 56.4
26/09/2018 06:02:56 47.32 47.41 47.66 47 47 47 56.07 56.38 58.04 56.7 56.4 56.4
26/09/2018 06:02:57 46.98 47.36 47.66 47 47 47 56.51 56.64 58.04 56.7 56.4 56.4
26/09/2018 06:02:58 47.17 47.2 47.66 47 47 47 56.05 56.36 58.04 56.7 56.4 56.4
26/09/2018 06:02:59 47.04 47.34 47.66 47 47 47 55.93 56.39 57.78 56.7 56.4 56.4
26/09/2018 06:03:00 47.24 47.38 47.66 47 47 47 56.5 56.5 57.44 56.7 56.4 56.4
26/09/2018 06:03:01 47.09 47.36 47.66 47 47 47 55.69 56.38 56.64 56.7 56.4 56.4
26/09/2018 06:03:02 47.52 47.49 47.66 47 47 47 55 55.92 56.64 56.7 56.4 56.4
26/09/2018 06:03:03 47.33 47.59 47.66 47 47 47 56.42 56.13 56.64 56.7 56.4 56.4
26/09/2018 06:03:04 46.68 47.44 47.66 47 47 47 55.34 56.1 56.64 56.7 56.4 56.4
26/09/2018 06:03:05 47.7 47.64 47.66 47 47 47 55.98 55.9 56.64 56.7 56.4 56.4
26/09/2018 06:03:06 47.26 47.57 47.66 47 47 47 56.36 56.31 56.64 56.7 56.4 56.4
26/09/2018 06:03:07 46.95 47.35 47.66 47 47 47 56.72 56.69 56.69 56.7 56.4 56.4
26/09/2018 06:03:08 47.45 47.43 47.66 47 47 47 56.62 56.87 56.87 56.7 56.4 56.4
26/09/2018 06:03:09 46.97 47.5 47.66 47 47 47 56.06 56.6 56.87 56.7 56.4 56.4
26/09/2018 06:03:10 46.38 47.17 47.66 47 47 47 55.9 56.26 56.87 56.7 56.4 56.4
26/09/2018 06:03:11 47.18 47.15 47.66 47 47 47 56.22 56.21 56.87 56.7 56.4 56.4
26/09/2018 06:03:12 47.28 47.36 47.66 47 47 47 56.61 56.57 56.87 56.7 56.4 56.4
26/09/2018 06:03:13 47.32 47.42 47.66 47 47 47 56.27 56.6 56.87 56.7 56.4 56.4
26/09/2018 06:03:14 46.27 47.37 47.64 47 47 47 56.9 56.73 56.87 56.7 56.4 56.4
26/09/2018 06:03:15 47.3 47.31 47.64 47 47 47 56.32 56.82 56.87 56.7 56.4 56.4
26/09/2018 06:03:16 46.84 47.4 47.64 47 47 47 56.12 56.44 56.87 56.7 56.4 56.4
26/09/2018 06:03:17 46.51 47.05 47.64 47 47 47 56.46 56.55 56.87 56.7 56.4 56.4
26/09/2018 06:03:18 46.77 46.99 47.64 47 47 47 56.31 56.51 56.87 56.7 56.4 56.4
26/09/2018 06:03:19 47.58 47.48 47.64 47 47 47 55.89 56.38 56.87 56.7 56.4 56.4
26/09/2018 06:03:20 46.49 47.37 47.64 47 47 47 56.7 56.58 56.87 56.7 56.4 56.4
26/09/2018 06:03:21 47.39 47.27 47.64 47 47 47 56.52 56.56 56.87 56.7 56.4 56.4
26/09/2018 06:03:22 47.12 47.32 47.64 47 47 47 57.19 57.13 57.13 56.7 56.4 56.4
26/09/2018 06:03:23 46.25 47.22 47.64 47 47 47 56.23 57.1 57.13 56.7 56.4 56.4
26/09/2018 06:03:24 46.83 46.87 47.64 47 47 47 56.38 56.55 57.13 56.7 56.4 56.4
26/09/2018 06:03:25 47.13 47.29 47.64 47 47 47 56.26 56.57 57.13 56.7 56.4 56.4
26/09/2018 06:03:26 47.09 47.22 47.64 47 47 47 55.96 56.4 57.13 56.7 56.4 56.4
26/09/2018 06:03:27 46.92 47.41 47.64 47 47 47 56.36 56.45 57.13 56.7 56.4 56.4
26/09/2018 06:03:28 47.48 47.39 47.64 47 47 47 56.02 56.32 57.13 56.7 56.4 56.4
26/09/2018 06:03:29 46.96 47.39 47.64 47 47 47 56.65 56.5 57.13 56.7 56.4 56.4
26/09/2018 06:03:30 46.61 47.33 47.64 47 47 47 56.87 56.89 57.13 56.7 56.4 56.4
26/09/2018 06:03:31 46.13 46.9 47.64 47 47 47 57.04 57.14 57.14 56.7 56.4 56.4
26/09/2018 06:03:32 46.91 46.83 47.64 47 47 47 56.24 56.84 57.14 56.7 56.4 56.4
26/09/2018 06:03:33 46.74 47.06 47.64 47 47 47 56.31 56.58 57.14 56.7 56.4 56.4
26/09/2018 06:03:34 46.95 47.02 47.64 47 47 47 56.79 56.81 57.14 56.7 56.4 56.4
26/09/2018 06:03:35 47.38 47.33 47.57 47 47 47 56.33 56.65 57.14 56.7 56.4 56.4
26/09/2018 06:03:36 46.14 47.34 47.5 47 47 47 55.93 56.58 57.14 56.7 56.4 56.4
26/09/2018 06:03:37 46.59 46.78 47.5 47 47 47 56.01 56.21 57.14 56.7 56.4 56.4
26/09/2018 06:03:38 46.48 47.01 47.5 47 47 47 56.56 56.42 57.14 56.7 56.4 56.4
26/09/2018 06:03:39 47.09 47.09 47.48 47 47 47 56.43 56.58 57.14 56.7 56.4 56.4
26/09/2018 06:03:40 46.8 46.97 47.48 47 47 47 55.9 56.45 57.14 56.7 56.4 56.4
26/09/2018 06:03:41 47.42 47.61 47.61 47 47 47 56.33 56.37 57.14 56.7 56.4 56.4
26/09/2018 06:03:42 46.57 47.2 47.61 47 47 47 56.01 56.25 57.14 56.7 56.4 56.4
26/09/2018 06:03:43 46.4 47.05 47.61 47 47 47 56.15 56.31 57.14 56.7 56.4 56.4
26/09/2018 06:03:44 46.94 46.94 47.61 47 47 47 56.64 56.58 57.14 56.7 56.4 56.4
26/09/2018 06:03:45 46.61 46.86 47.61 47 47 47 55.8 56.53 57.14 56.7 56.4 56.4
26/09/2018 06:03:46 47.18 47.37 47.61 47 47 47 56.49 56.42 57.14 56.7 56.4 56.4
26/09/2018 06:03:47 47.37 47.53 47.61 47 47 47 56.48 56.66 57.14 56.7 56.4 56.4
26/09/2018 06:03:48 46.95 47.26 47.61 47 47 47 56.86 56.77 57.14 56.7 56.4 56.4
26/09/2018 06:03:49 46.79 47.28 47.61 47 47 47 55.97 56.69 57.14 56.7 56.4 56.4
26/09/2018 06:03:50 46.63 46.9 47.61 47 47 47 55.88 56.28 57.14 56.7 56.4 56.4
26/09/2018 06:03:51 47.11 47.09 47.61 47 47 47 55.95 56.09 57.14 56.7 56.4 56.4
26/09/2018 06:03:52 47.04 47.29 47.61 47 47 47 56.35 56.41 57.14 56.7 56.4 56.4
26/09/2018 06:03:53 46.63 47.06 47.61 47 47 47 55.79 56.31 57.14 56.7 56.4 56.4
26/09/2018 06:03:54 47.8 47.52 47.61 47 47 47 56.95 56.73 57.14 56.7 56.4 56.4
26/09/2018 06:03:55 47.19 47.52 47.61 47 47 47 56.87 57.05 57.14 56.7 56.4 56.4
26/09/2018 06:03:56 47.21 47.55 47.61 47 47 47 56.08 56.88 57.14 56.7 56.4 56.4
26/09/2018 06:03:57 46.92 47.39 47.61 47 47 47 56.36 56.54 57.14 56.7 56.4 56.4
26/09/2018 06:03:58 47.11 47.28 47.61 47 47 47 55.59 56.39 57.14 56.7 56.4 56.4
26/09/2018 06:03:59 47.32 47.36 47.61 47 47 47 56.13 56.25 57.14 56.7 56.4 56.4
26/09/2018 06:04:00 47.37 47.49 47.61 47 47 47 56.64 56.7 57.14 56.7 56.4 56.4
26/09/2018 06:04:01 47.02 47.76 47.76 47 47 47 56.42 56.61 57.05 56.7 56.4 56.4
26/09/2018 06:04:02 47.03 47.3 47.76 47 47 47 56.19 56.52 57.05 56.7 56.4 56.4
26/09/2018 06:04:03 46.88 47.15 47.76 47 47 47 55.73 56.25 57.05 56.7 56.4 56.4
26/09/2018 06:04:04 47.64 47.51 47.76 47 47 47 56.52 56.43 57.05 56.7 56.4 56.4
26/09/2018 06:04:05 46.87 47.56 47.76 47 47 47 56.02 56.5 57.05 56.7 56.4 56.4
26/09/2018 06:04:06 47.52 47.49 47.76 47 47 47 56.35 56.38 57.05 56.7 56.4 56.4
26/09/2018 06:04:07 47.46 47.67 47.76 47 47 47 55.45 56.33 57.05 56.7 56.4 56.4
26/09/2018 06:04:08 47.64 47.75 47.76 47 47 47 56.33 56.18 57.05 56.7 56.4 56.4
26/09/2018 06:04:09 46.69 47.8 47.8 47 47 47 56.54 56.63 57.05 56.7 56.4 56.4
26/09/2018 06:04:10 47.5 47.56 47.8 47 47 47 56.02 56.37 57.05 56.7 56.4 56.4
26/09/2018 06:04:11 47.1 47.53 47.8 47 47 47 56.43 56.47 57.05 56.7 56.4 56.4
26/09/2018 06:04:12 47.24 47.35 47.8 47 47 47 56.15 56.39 57.05 56.7 56.4 56.4
26/09/2018 06:04:13 47.24 47.44 47.8 47 47 47 56.38 56.53 57.05 56.7 56.4 56.4
26/09/2018 06:04:14 47.21 47.45 47.8 47 47 47 56.36 56.45 57.05 56.7 56.4 56.4
26/09/2018 06:04:15 46.91 47.24 47.8 47 47 47 56.17 56.42 57.05 56.7 56.4 56.4
26/09/2018 06:04:16 47.73 47.63 47.8 47 47 47 56.02 56.46 57.05 56.7 56.4 56.4
26/09/2018 06:04:17 47.68 47.73 47.8 47 47 47 56.16 56.25 57.05 56.7 56.4 56.4
26/09/2018 06:04:18 46.8 47.64 47.8 47 47 47 56.63 56.62 57.05 56.7 56.4 56.4
26/09/2018 06:04:19 47 47.28 47.8 47 47 47 56.38 56.52 57.05 56.7 56.4 56.4
26/09/2018 06:04:20 46.08 47.13 47.8 47 47 47 56.41 56.63 57.05 56.7 56.4 56.4
26/09/2018 06:04:21 46.82 46.86 47.8 47 47 47 56.13 56.54 57.05 56.7 56.4 56.4
26/09/2018 06:04:22 46.25 46.77 47.8 47 47 47 55.7 56.4 57.05 56.7 56.4 56.4
26/09/2018 06:04:23 46.67 46.92 47.8 47 47 47 55.6 55.94 57.05 56.7 56.4 56.4
26/09/2018 06:04:24 45.96 46.58 47.8 47 47 47 56.5 56.32 57.05 56.7 56.4 56.4
26/09/2018 06:04:25 47.5 47.13 47.8 47 47 47 56.93 56.97 56.97 56.7 56.4 56.4
26/09/2018 06:04:26 46.22 47.14 47.8 47 47 47 55.48 56.51 56.97 56.7 56.4 56.4
26/09/2018 06:04:27 46.35 46.62 47.8 47 47 47 56.35 56.47 56.97 56.7 56.4 56.4
26/09/2018 06:04:28 46.82 46.98 47.8 47 47 47 56.01 56.22 56.97 56.7 56.4 56.4
26/09/2018 06:04:29 46.76 47.02 47.8 47 47 47 56.19 56.3 56.97 56.7 56.4 56.4
26/09/2018 06:04:30 47.09 47.11 47.8 47 47 47 56.66 56.54 56.97 56.7 56.4 56.4
26/09/2018 06:04:31 46.48 47.12 47.8 47 47 47 56.32 56.67 56.97 56.7 56.4 56.4
26/09/2018 06:04:32 45.99 46.94 47.8 47 47 47 56.17 56.47 56.97 56.7 56.4 56.4
26/09/2018 06:04:33 46.69 46.76 47.8 47 47 47 56.1 56.37 56.97 56.7 56.4 56.4
26/09/2018 06:04:34 46.45 46.69 47.8 47 47 47 56.81 56.67 56.97 56.7 56.4 56.4
26/09/2018 06:04:35 46.22 46.78 47.8 47 47 47 56.66 56.95 56.97 56.7 56.4 56.4
26/09/2018 06:04:36 46.13 46.5 47.8 47 47 47 56.43 56.69 56.97 56.7 56.4 56.4
26/09/2018 06:04:37 46.83 46.74 47.8 47 47 47 56.75 56.71 56.97 56.7 56.4 56.4
26/09/2018 06:04:38 47.39 47.46 47.8 47 47 47 56.59 56.8 56.97 56.7 56.4 56.4
26/09/2018 06:04:39 46.84 47.05 47.73 47 47 47 56.48 56.8 56.97 56.7 56.4 56.4
26/09/2018 06:04:40 46.67 47.05 47.73 47 47 47 55.93 56.49 56.97 56.7 56.4 56.4
26/09/2018 06:04:41 46.44 46.9 47.73 47 47 47 56.67 56.51 56.97 56.7 56.4 56.4
26/09/2018 06:04:42 46.78 46.86 47.73 47 47 47 56.39 56.62 56.97 56.7 56.4 56.4
26/09/2018 06:04:43 47.04 47.22 47.73 47 47 47 56.14 56.67 56.97 56.7 56.4 56.4
26/09/2018 06:04:44 46.32 47.17 47.73 47 47 47 56.28 56.52 56.97 56.7 56.4 56.4
26/09/2018 06:04:45 47.44 47.2 47.73 47 47 47 56.46 56.5 56.97 56.7 56.4 56.4
26/09/2018 06:04:46 46.66 47.33 47.73 47 47 47 56.6 56.7 56.97 56.7 56.4 56.4
26/09/2018 06:04:47 46.37 46.73 47.64 47 47 47 56.08 56.67 56.97 56.7 56.4 56.4
26/09/2018 06:04:48 46.91 46.97 47.46 47 47 47 55.25 56.24 56.97 56.7 56.4 56.4
26/09/2018 06:04:49 46.97 47.35 47.46 47 47 47 56.65 56.39 56.97 56.7 56.4 56.4
26/09/2018 06:04:50 47.91 47.73 47.73 47 47 47 56.64 56.71 56.97 56.6 56.4 56.4
26/09/2018 06:04:51 47.01 47.48 47.73 47 47 47 56.3 56.48 56.97 56.6 56.4 56.4
26/09/2018 06:04:52 46.8 47.3 47.73 47 47 47 56.03 56.57 56.97 56.5 56.4 56.4
26/09/2018 06:04:53 47.53 47.5 47.73 47 47 47 56.06 56.37 56.97 56.5 56.4 56.4
26/09/2018 06:04:54 46.86 47.58 47.73 47 47 47 56.94 56.88 56.97 56.5 56.4 56.4
26/09/2018 06:04:55 46.43 47.12 47.73 47 47 47 56.4 56.85 56.95 56.5 56.4 56.4
26/09/2018 06:04:56 47.52 47.29 47.73 47 47 47 56.48 56.57 56.95 56.5 56.4 56.4
26/09/2018 06:04:57 46.98 47.37 47.73 47 47 47 55.81 56.58 56.95 56.5 56.4 56.4
26/09/2018 06:04:58 47.23 47.47 47.73 47 47 47 56.41 56.48 56.95 56.5 56.4 56.4
26/09/2018 06:04:59 46.92 47.25 47.73 47 47 47 55.66 56.23 56.95 56.5 56.4 56.4
26/09/2018 06:05:00 47.01 47.18 47.73 47 47 47 55.75 56.03 56.95 56.5 56.4 56.4
26/09/2018 06:05:01 47.01 47.15 47.73 47 47 47 56.6 56.52 56.95 56.5 56.4 56.4
26/09/2018 06:05:02 46.62 47.27 47.73 47 47 47 56.27 56.38 56.95 56.5 56.4 56.4
26/09/2018 06:05:03 46.27 46.9 47.73 47 47 47 56.7 56.63 56.95 56.5 56.4 56.4
26/09/2018 06:05:04 46.22 46.47 47.73 47 47 47 56.07 56.64 56.95 56.5 56.4 56.4
26/09/2018 06:05:05 47.58 47.4 47.73 47 47 47 55.78 56.42 56.88 56.5 56.4 56.4
26/09/2018 06:05:06 46.42 47.22 47.73 47 47 47 55.75 56.14 56.88 56.5 56.4 56.4
26/09/2018 06:05:07 47.43 47.33 47.73 47 47 47 56.73 56.41 56.88 56.5 56.4 56.4
26/09/2018 06:05:08 48.11 47.83 47.83 47 47 47 56.2 56.59 56.88 56.5 56.4 56.4
26/09/2018 06:05:09 47.44 47.81 47.83 47 47 47 56.49 56.5 56.88 56.5 56.4 56.4
26/09/2018 06:05:10 46.4 47.62 47.83 47 47 47 56.1 56.42 56.88 56.5 56.4 56.4
26/09/2018 06:05:11 46.95 47.03 47.83 47 47 47 56.35 56.6 56.88 56.5 56.4 56.4
26/09/2018 06:05:12 47.2 47.27 47.83 47 47 47 56 56.37 56.88 56.5 56.4 56.4
26/09/2018 06:05:13 46.96 47.18 47.83 47 47 47 57.1 56.85 56.88 56.5 56.4 56.4
26/09/2018 06:05:14 47.64 47.56 47.83 47 47 47 56.06 56.79 56.88 56.5 56.4 56.4
26/09/2018 06:05:15 47.26 47.52 47.83 47 47 47 56.34 56.53 56.88 56.5 56.4 56.4
26/09/2018 06:05:16 45.91 47.33 47.83 47 47 47 55.98 56.41 56.88 56.5 56.4 56.4
26/09/2018 06:05:17 46.49 46.8 47.83 47 47 47 56.45 56.39 56.88 56.5 56.4 56.4
26/09/2018 06:05:18 47.32 47.11 47.83 47 47 47 56.06 56.36 56.88 56.5 56.4 56.4
26/09/2018 06:05:19 47.11 47.24 47.83 47 47 47 55.99 56.27 56.88 56.5 56.4 56.4
26/09/2018 06:05:20 47.48 47.63 47.83 47 47 47 56.62 56.57 56.88 56.5 56.4 56.4
26/09/2018 06:05:21 46.61 47.55 47.83 47 47 47 56.46 56.6 56.88 56.5 56.4 56.4
26/09/2018 06:05:22 46.65 47.07 47.83 47 47 47 56.24 56.58 56.88 56.5 56.4 56.4
26/09/2018 06:05:23 46.77 46.96 47.83 47 47 47 56.45 56.51 56.88 56.5 56.4 56.4
26/09/2018 06:05:24 46.8 47.04 47.83 47 47 47 56.11 56.54 56.85 56.5 56.4 56.4
26/09/2018 06:05:25 47.19 47.32 47.83 47 47 47 56.44 56.53 56.85 56.5 56.4 56.4
26/09/2018 06:05:26 46.6 47.39 47.83 47 47 47 56.34 56.62 56.85 56.5 56.4 56.4
26/09/2018 06:05:27 47.52 47.43 47.83 47 47 47 56.55 56.67 56.85 56.5 56.4 56.4
26/09/2018 06:05:28 46.96 47.32 47.83 47 47 47 56.58 56.62 56.85 56.5 56.4 56.4
26/09/2018 06:05:29 46.91 47.22 47.83 47 47 47 56.39 56.68 56.85 56.5 56.4 56.4
26/09/2018 06:05:30 47.38 47.44 47.83 47 47 47 56.28 56.39 56.85 56.5 56.4 56.4
26/09/2018 06:05:31 47.24 47.59 47.83 47 47 47 56.23 56.46 56.85 56.5 56.4 56.4
26/09/2018 06:05:32 47.39 47.53 47.83 47 47 47 56.13 56.39 56.85 56.5 56.4 56.4
26/09/2018 06:05:33 46.61 47.46 47.83 47 47 47 56.26 56.51 56.85 56.5 56.4 56.4
26/09/2018 06:05:34 46.07 47.22 47.83 47 47 47 55.94 56.59 56.85 56.5 56.4 56.4
26/09/2018 06:05:35 46.28 46.76 47.83 47 47 47 55.75 56.05 56.85 56.5 56.4 56.4
26/09/2018 06:05:36 46.52 46.6 47.83 47 47 47 55.97 56.01 56.85 56.5 56.4 56.4
26/09/2018 06:05:37 47.26 47.1 47.83 47 47 47 56.57 56.5 56.85 56.5 56.4 56.4
26/09/2018 06:05:38 46.48 47.09 47.81 47 47 47 57.08 56.88 56.88 56.5 56.4 56.4
26/09/2018 06:05:39 47.42 47.3 47.63 47 47 47 56.21 56.85 56.88 56.5 56.4 56.4
26/09/2018 06:05:40 47.13 47.6 47.63 47 47 47 56.39 56.56 56.88 56.5 56.4 56.4
26/09/2018 06:05:41 47.27 47.32 47.63 47 47 47 56.73 56.72 56.88 56.5 56.4 56.4
26/09/2018 06:05:42 46.56 47.31 47.63 47 47 47 55.76 56.73 56.88 56.5 56.4 56.4
26/09/2018 06:05:43 46.73 46.92 47.63 47 47 47 55.75 56.23 56.88 56.5 56.4 56.4
26/09/2018 06:05:44 46.8 47.11 47.63 47 47 47 56.38 56.28 56.88 56.5 56.4 56.4
26/09/2018 06:05:45 46 46.89 47.63 47 47 47 56.02 56.27 56.88 56.5 56.4 56.4
26/09/2018 06:05:46 47.22 47.04 47.63 47 47 47 56.3 56.33 56.88 56.5 56.4 56.4
26/09/2018 06:05:47 46.67 46.99 47.63 47 47 47 56.07 56.33 56.88 56.5 56.4 56.4
26/09/2018 06:05:48 46.73 47.03 47.63 47 47 47 56.03 56.32 56.88 56.5 56.4 56.4
26/09/2018 06:05:49 46.53 46.87 47.63 47 47 47 56.65 56.66 56.88 56.5 56.4 56.4
26/09/2018 06:05:50 47.07 47.01 47.6 47 47 47 56.25 56.76 56.88 56.5 56.4 56.4
26/09/2018 06:05:51 46.75 47.08 47.6 47 47 47 56.17 56.43 56.88 56.5 56.4 56.4
26/09/2018 06:05:52 46.46 46.91 47.6 47 47 47 56.18 56.36 56.88 56.5 56.4 56.4
26/09/2018 06:05:53 46.89 47.01 47.6 47 47 47 56.07 56.36 56.88 56.5 56.4 56.4
26/09/2018 06:05:54 47.01 47.06 47.6 47 47 47 55.87 56.19 56.88 56.5 56.4 56.4
26/09/2018 06:05:55 47.26 47.49 47.6 47 47 47 56.19 56.23 56.88 56.5 56.4 56.4
26/09/2018 06:05:56 46.74 47.31 47.6 47 47 47 55.8 56.13 56.88 56.5 56.4 56.4
26/09/2018 06:05:57 46.61 47.28 47.6 47 47 47 56.13 56.21 56.88 56.5 56.4 56.4
26/09/2018 06:05:58 46.22 46.83 47.6 47 47 47 56.14 56.28 56.88 56.5 56.4 56.4
26/09/2018 06:05:59 46.5 46.58 47.6 47 47 47 56.69 56.56 56.88 56.5 56.4 56.4
26/09/2018 06:06:00 46.89 46.83 47.6 47 47 47 55.63 56.44 56.88 56.5 56.4 56.4
26/09/2018 06:06:01 47.3 47.21 47.6 47 47 47 56.68 56.5 56.88 56.5 56.4 56.4
26/09/2018 06:06:02 47.06 47.4 47.6 47 47 47 56.8 56.91 56.91 56.5 56.4 56.4
26/09/2018 06:06:03 47.07 47.19 47.6 47 47 47 56.77 56.8 56.91 56.5 56.4 56.4
26/09/2018 06:06:04 47.89 47.91 47.91 47 47 47 56.76 57.17 57.17 56.5 56.4 56.4
26/09/2018 06:06:05 47.14 47.75 47.91 47 47 47 55.96 56.6 57.17 56.5 56.4 56.4
26/09/2018 06:06:06 45.88 47.24 47.91 47 47 47 55.6 56.22 57.17 56.5 56.4 56.4
26/09/2018 06:06:07 46.67 46.8 47.91 47 47 47 56.23 56.28 57.17 56.5 56.4 56.4
26/09/2018 06:06:08 46.89 46.93 47.91 47 47 47 56.09 56.4 57.17 56.5 56.4 56.4
26/09/2018 06:06:09 47.02 47.11 47.91 47 47 47 56.88 56.89 57.17 56.5 56.4 56.4
26/09/2018 06:06:10 46.64 47.01 47.91 47 47 47 56.67 56.88 57.17 56.5 56.4 56.4
26/09/2018 06:06:11 45.92 46.94 47.91 47 47 47 55.23 56.7 57.17 56.5 56.4 56.4
26/09/2018 06:06:12 46.87 46.87 47.91 47 47 47 55.76 56.07 57.17 56.5 56.4 56.4
26/09/2018 06:06:13 47.44 47.43 47.91 47 47 47 56.28 56.21 57.17 56.5 56.4 56.4
26/09/2018 06:06:14 46.68 47.64 47.91 47 47 47 55.83 56.17 57.17 56.5 56.4 56.4
26/09/2018 06:06:15 45.01 46.68 47.91 47 47 47 56.45 56.33 57.17 56.5 56.4 56.4
26/09/2018 06:06:16 46.58 46.39 47.91 47 47 47 56.61 56.62 57.17 56.4 56.4 56.4
26/09/2018 06:06:17 46.76 46.67 47.91 47 47 47 55.95 56.44 57.17 56.4 56.4 56.4
26/09/2018 06:06:18 47 46.99 47.91 47 47 47 55.93 56.21 57.17 56.4 56.4 56.4
26/09/2018 06:06:19 46.04 47.01 47.91 46.9 47 47 55.95 56.11 57.17 56.4 56.4 56.4
26/09/2018 06:06:20 47.05 46.92 47.91 46.9 47 47 55.68 56.25 57.17 56.4 56.4 56.4
26/09/2018 06:06:21 46.45 46.89 47.91 46.9 47 47 56.12 56.15 57.17 56.4 56.4 56.4
26/09/2018 06:06:22 46.94 47.12 47.91 46.9 47 47 56.42 56.38 57.17 56.4 56.4 56.4
26/09/2018 06:06:23 47.16 47.24 47.91 46.9 47 47 56.61 56.56 57.17 56.4 56.4 56.4
26/09/2018 06:06:24 47.1 47.31 47.91 46.9 47 47 56.42 56.69 57.17 56.4 56.4 56.4
26/09/2018 06:06:25 46.42 47.18 47.91 46.9 47 47 55.98 56.37 57.17 56.4 56.4 56.4
26/09/2018 06:06:26 47.74 47.62 47.91 46.9 47 47 56.77 56.54 57.17 56.4 56.4 56.4
26/09/2018 06:06:27 47.42 47.64 47.91 46.9 47 47 56.68 56.75 57.17 56.4 56.4 56.4
26/09/2018 06:06:28 47.69 47.81 47.91 46.9 47 47 56.44 56.75 57.17 56.4 56.4 56.4
26/09/2018 06:06:29 46.69 47.63 47.91 46.9 47 47 55.81 56.56 57.17 56.4 56.4 56.4
26/09/2018 06:06:30 47.28 47.29 47.91 46.9 47 47 56.86 56.67 57.17 56.4 56.4 56.4
26/09/2018 06:06:31 47.25 47.58 47.91 46.9 47 47 56.09 56.53 57.17 56.4 56.4 56.4
26/09/2018 06:06:32 46.77 47.19 47.91 46.9 47 47 56.55 56.55 57.17 56.4 56.4 56.4
26/09/2018 06:06:33 46.32 47.09 47.91 46.9 47 47 56.31 56.59 57.17 56.4 56.4 56.4
26/09/2018 06:06:34 47.13 47.24 47.81 46.9 47 47 55.92 56.51 56.89 56.4 56.4 56.4
26/09/2018 06:06:35 46.84 47.05 47.81 46.9 47 47 55.72 56.09 56.89 56.4 56.4 56.4
26/09/2018 06:06:36 46.88 46.99 47.81 46.9 47 47 56.3 56.18 56.89 56.4 56.4 56.4
26/09/2018 06:06:37 46.72 47.24 47.81 46.9 47 47 56.85 56.86 56.89 56.4 56.4 56.4
26/09/2018 06:06:38 46.62 47.03 47.81 46.9 47 47 56.08 56.62 56.89 56.4 56.4 56.4
26/09/2018 06:06:39 47.1 47.13 47.81 46.9 47 47 55.81 56.29 56.88 56.4 56.4 56.4
26/09/2018 06:06:40 46.41 47.08 47.81 46.9 47 47 56.24 56.3 56.86 56.4 56.4 56.4
26/09/2018 06:06:41 47.15 47.19 47.81 46.9 47 47 56.08 56.23 56.86 56.4 56.4 56.4
26/09/2018 06:06:42 46.36 47.03 47.81 46.9 47 47 56.49 56.45 56.86 56.4 56.4 56.4
26/09/2018 06:06:43 47.32 47.22 47.81 46.9 47 47 56.29 56.46 56.86 56.4 56.4 56.4
26/09/2018 06:06:44 47.33 47.61 47.81 46.9 47 47 56.64 56.64 56.86 56.4 56.4 56.4
26/09/2018 06:06:45 45.77 47.19 47.81 46.9 47 47 55.97 56.5 56.86 56.4 56.4 56.4
26/09/2018 06:06:46 47.22 47.22 47.81 46.9 47 47 56.34 56.39 56.86 56.4 56.4 56.4
26/09/2018 06:06:47 47.07 47.29 47.81 46.9 47 47 55.9 56.38 56.86 56.4 56.4 56.4
26/09/2018 06:06:48 47.1 47.32 47.81 46.9 47 47 56.4 56.44 56.86 56.4 56.4 56.4
26/09/2018 06:06:49 47.37 47.34 47.81 46.9 47 47 55.95 56.25 56.86 56.4 56.4 56.4
26/09/2018 06:06:50 47.78 47.96 47.96 47 47 47 56.02 56.27 56.86 56.4 56.4 56.4
26/09/2018 06:06:51 46.91 47.49 47.96 47 47 47 56.12 56.19 56.86 56.3 56.4 56.4
26/09/2018 06:06:52 46.94 47.34 47.96 47 47 47 56.51 56.6 56.86 56.3 56.4 56.4
26/09/2018 06:06:53 47.45 47.38 47.96 47 47 47 56.41 56.51 56.86 56.3 56.4 56.4
26/09/2018 06:06:54 46.81 47.63 47.96 47 47 47 56.15 56.43 56.86 56.3 56.4 56.4
26/09/2018 06:06:55 46.94 47.33 47.96 47 47 47 56.19 56.37 56.86 56.3 56.4 56.4
26/09/2018 06:06:56 46.65 46.94 47.96 47 47 47 56.36 56.55 56.86 56.3 56.4 56.4
26/09/2018 06:06:57 47.42 47.34 47.96 47 47 47 56.08 56.42 56.86 56.3 56.4 56.4
26/09/2018 06:06:58 46.82 47.37 47.96 47 47 47 56.95 56.95 56.95 56.3 56.4 56.4
26/09/2018 06:06:59 46.29 47.09 47.96 47 47 47 56.18 56.89 56.95 56.3 56.4 56.4
26/09/2018 06:07:00 46.88 46.9 47.96 47 47 47 56.36 56.52 56.95 56.3 56.4 56.4
26/09/2018 06:07:01 46.82 47.16 47.96 47 47 47 56.44 56.62 56.95 56.3 56.4 56.4
26/09/2018 06:07:02 47.54 47.35 47.96 47 47 47 58.36 58.05 58.05 56.3 56.4 56.4
26/09/2018 06:07:03 47.35 47.54 47.96 47 47 47 56.43 57.63 58.05 56.3 56.4 56.4
26/09/2018 06:07:04 47.41 47.56 47.96 47 47 47 55.88 56.86 58.05 56.3 56.4 56.4
26/09/2018 06:07:05 47.27 47.58 47.96 47 47 47 56.41 56.61 58.05 56.3 56.4 56.4
26/09/2018 06:07:06 47.1 47.44 47.96 47 47 47 56.26 56.67 58.05 56.3 56.4 56.4
26/09/2018 06:07:07 47.09 47.58 47.96 47 47 47 56.34 56.4 58.05 56.3 56.4 56.4
26/09/2018 06:07:08 47.28 47.29 47.96 47 47 47 56.93 56.88 58.05 56.3 56.4 56.4
26/09/2018 06:07:09 47.08 47.28 47.96 47 47 47 58.36 58.12 58.12 56.3 56.4 56.4
26/09/2018 06:07:10 46.94 47.33 47.96 47 47 47 61.35 60.72 60.72 56.3 56.4 56.4
26/09/2018 06:07:11 47.25 47.3 47.96 47 47 47 57.28 60.21 60.72 56.3 56.4 56.4
26/09/2018 06:07:12 46.28 47.24 47.96 47 47 47 56.82 58.63 60.72 56.3 56.4 56.4
26/09/2018 06:07:13 46.61 47.02 47.96 47 47 47 56.16 57.56 60.72 56.3 56.4 56.4
26/09/2018 06:07:14 47.37 47.17 47.96 47 47 47 56.09 56.88 60.72 56.3 56.4 56.4
26/09/2018 06:07:15 47.22 47.36 47.96 47 47 47 56.86 56.78 60.72 56.3 56.4 56.4
26/09/2018 06:07:16 46.96 47.29 47.96 47 47 47 57.01 57.02 60.72 56.3 56.4 56.4
26/09/2018 06:07:17 46.98 47.35 47.96 47 47 47 56.61 57.18 60.72 56.3 56.4 56.4
26/09/2018 06:07:18 46.79 47.03 47.96 47 47 47 56.01 56.81 60.72 56.3 56.4 56.4
26/09/2018 06:07:19 46.33 46.97 47.96 47 47 47 56.1 56.44 60.72 56.3 56.4 56.4
26/09/2018 06:07:20 47.27 47.14 47.63 47 47 47 56.6 56.73 60.72 56.3 56.4 56.4
26/09/2018 06:07:21 47.45 47.49 47.63 47 47 47 55.68 56.25 60.72 56.3 56.4 56.4
26/09/2018 06:07:22 47.08 47.52 47.63 47 47 47 56.45 56.36 60.72 56.3 56.4 56.4
26/09/2018 06:07:23 47.22 47.43 47.63 47 47 47 56.86 56.67 60.72 56.3 56.4 56.4
26/09/2018 06:07:24 47.01 47.48 47.58 47 47 47 56.05 56.75 60.72 56.3 56.4 56.4
26/09/2018 06:07:25 47.49 47.42 47.58 47 47 47 56.46 56.56 60.72 56.3 56.4 56.4
26/09/2018 06:07:26 47.42 47.53 47.58 47 47 47 56.31 56.45 60.72 56.3 56.4 56.4
26/09/2018 06:07:27 47.08 47.59 47.59 47 47 47 56.24 56.46 60.72 56.3 56.4 56.4
26/09/2018 06:07:28 47.33 47.75 47.75 47 47 47 56.1 56.45 60.72 56.3 56.4 56.4
26/09/2018 06:07:29 47.06 47.32 47.75 47 47 47 56.34 56.51 60.72 56.3 56.4 56.4
26/09/2018 06:07:30 46.85 47.23 47.75 47 47 47 56.3 56.48 60.72 56.3 56.4 56.4
26/09/2018 06:07:31 47.57 47.53 47.75 47 47 47 56.87 56.68 60.72 56.3 56.4 56.4
26/09/2018 06:07:32 47.1 47.57 47.75 47 47 47 56.19 56.89 60.72 56.3 56.4 56.4
26/09/2018 06:07:33 47 47.39 47.75 47 47 47 55.92 56.39 60.72 56.3 56.4 56.4
26/09/2018 06:07:34 46.38 47.08 47.75 47 47 47 56.01 56.2 60.72 56.3 56.4 56.4
26/09/2018 06:07:35 47 47.06 47.75 47 47 47 56.67 56.46 60.72 56.3 56.4 56.4
26/09/2018 06:07:36 46.72 47.19 47.75 47 47 47 55.81 56.48 60.72 56.3 56.4 56.4
26/09/2018 06:07:37 46.62 46.99 47.75 47 47 47 56.35 56.38 60.72 56.3 56.4 56.4
26/09/2018 06:07:38 47.25 47.18 47.75 47 47 47 56.38 56.57 60.72 56.3 56.4 56.4
26/09/2018 06:07:39 47.3 47.36 47.75 47 47 47 57 57 60.72 56.3 56.4 56.4
26/09/2018 06:07:40 47.36 47.57 47.75 47 47 47 55.83 56.7 60.21 56.3 56.4 56.4
26/09/2018 06:07:41 46.72 47.37 47.75 47 47 47 56.58 56.49 58.63 56.3 56.4 56.4
26/09/2018 06:07:42 46.63 47.1 47.75 47 47 47 55.94 56.44 57.56 56.3 56.4 56.4
26/09/2018 06:07:43 47.03 47.05 47.75 47 47 47 56.73 56.65 57.18 56.3 56.4 56.4
26/09/2018 06:07:44 47.38 47.49 47.75 47 47 47 55.98 56.62 57.18 56.3 56.4 56.4
26/09/2018 06:07:45 47.18 47.62 47.75 47 47 47 55.93 56.28 57.18 56.3 56.4 56.4
26/09/2018 06:07:46 46.58 47.55 47.75 47 47 47 56.44 56.35 57.18 56.3 56.4 56.4
26/09/2018 06:07:47 46.4 46.64 47.75 47 47 47 56.12 56.4 57 56.3 56.4 56.4
26/09/2018 06:07:48 46.25 46.83 47.75 47 47 47 55.71 56.46 57 56.3 56.4 56.4
26/09/2018 06:07:49 47.48 47.3 47.75 47 47 47 56.38 56.31 57 56.3 56.4 56.4
26/09/2018 06:07:50 47.18 47.39 47.75 47 47 47 55.85 56.27 57 56.3 56.4 56.4
26/09/2018 06:07:51 46.9 47.38 47.75 47 47 47 55.83 56.11 57 56.3 56.4 56.4
26/09/2018 06:07:52 47.09 47.35 47.75 47 47 47 56.56 56.42 57 56.3 56.4 56.4
26/09/2018 06:07:53 46.99 47.28 47.75 47 47 47 56.23 56.35 57 56.3 56.4 56.4
26/09/2018 06:07:54 47.13 47.35 47.75 47 47 47 56.17 56.41 57 56.3 56.4 56.4
26/09/2018 06:07:55 47.03 47.17 47.75 47 47 47 56.39 56.43 57 56.3 56.4 56.4
26/09/2018 06:07:56 46.96 47.43 47.75 47 47 47 56.79 56.84 57 56.3 56.4 56.4
26/09/2018 06:07:57 47.09 47.14 47.75 47 47 47 56.09 56.68 57 56.3 56.4 56.4
26/09/2018 06:07:58 47.11 47.22 47.62 47 47 47 56.38 56.47 57 56.3 56.4 56.4
26/09/2018 06:07:59 46.99 47.45 47.62 47 47 47 55.65 56.27 57 56.3 56.4 56.4
26/09/2018 06:08:00 47.21 47.23 47.62 47 47 47 56.43 56.28 57 56.3 56.4 56.4
26/09/2018 06:08:01 46.98 47.47 47.62 47 47 47 56.5 56.59 57 56.3 56.4 56.4
26/09/2018 06:08:02 46.39 47.06 47.62 47 47 47 56.26 56.67 57 56.3 56.4 56.4
26/09/2018 06:08:03 47.24 47.07 47.62 47 47 47 56.34 56.62 57 56.3 56.4 56.4
26/09/2018 06:08:04 47.47 47.46 47.62 47 47 47 56.89 56.8 57 56.3 56.4 56.4
26/09/2018 06:08:05 46.45 47.33 47.62 47 47 47 56.95 57.03 57.03 56.4 56.4 56.4
26/09/2018 06:08:06 46.99 47.3 47.62 47 47 47 56.85 57.13 57.13 56.4 56.4 56.4
26/09/2018 06:08:07 46.84 47.16 47.62 47 47 47 56.67 56.88 57.13 56.4 56.4 56.4
26/09/2018 06:08:08 47 47.02 47.62 47 47 47 56.64 57 57.13 56.4 56.4 56.4
26/09/2018 06:08:09 46.33 47.08 47.62 46.9 47 47 55.58 56.72 57.13 56.4 56.4 56.4
26/09/2018 06:08:10 47.07 47.04 47.62 47 47 47 57.16 57 57.13 56.4 56.4 56.4
26/09/2018 06:08:11 47.31 47.34 47.62 47 47 47 56.19 56.81 57.13 56.4 56.4 56.4
26/09/2018 06:08:12 47.15 47.38 47.62 47 47 47 58.66 58.41 58.41 56.4 56.4 56.4
26/09/2018 06:08:13 47.14 47.47 47.62 47 47 47 57.21 58.43 58.43 56.4 56.4 56.4
26/09/2018 06:08:14 47.19 47.28 47.62 47 47 47 56.36 57.53 58.43 56.4 56.4 56.4
26/09/2018 06:08:15 47.3 47.43 47.55 47 47 47 56.42 56.89 58.43 56.4 56.4 56.4
26/09/2018 06:08:16 47.03 47.58 47.58 47 47 47 56.78 56.9 58.43 56.4 56.4 56.4
26/09/2018 06:08:17 47.13 47.3 47.58 47 47 47 56.02 56.72 58.43 56.4 56.4 56.4
26/09/2018 06:08:18 47.43 47.43 47.58 47 47 47 56.52 56.6 58.43 56.4 56.4 56.4
26/09/2018 06:08:19 46.08 47.35 47.58 47 47 47 56.3 56.63 58.43 56.4 56.4 56.4
26/09/2018 06:08:20 47.56 47.34 47.58 47 47 47 55.73 56.35 58.43 56.4 56.4 56.4
26/09/2018 06:08:21 47.02 47.48 47.58 47 47 47 56.7 56.47 58.43 56.4 56.4 56.4
26/09/2018 06:08:22 47.03 47.43 47.58 47 47 47 56.66 56.76 58.43 56.4 56.4 56.4
26/09/2018 06:08:23 47.1 47.25 47.58 47 47 47 56.23 56.72 58.43 56.4 56.4 56.4
26/09/2018 06:08:24 45.84 47.1 47.58 47 47 47 56.03 56.45 58.43 56.4 56.4 56.4
26/09/2018 06:08:25 45.99 46.43 47.58 47 47 47 56.51 56.45 58.43 56.4 56.4 56.4
26/09/2018 06:08:26 46.31 46.63 47.58 46.9 47 47 56.79 56.71 58.43 56.4 56.4 56.4
26/09/2018 06:08:27 46.58 46.65 47.58 46.9 47 47 56.96 56.98 58.43 56.4 56.4 56.4
26/09/2018 06:08:28 47.36 47.13 47.58 46.9 47 47 56.37 57 58.43 56.4 56.4 56.4
26/09/2018 06:08:29 47.08 47.41 47.58 46.9 47 47 56.59 56.76 58.43 56.4 56.4 56.4
26/09/2018 06:08:30 46.98 47.25 47.58 46.9 47 47 56.25 56.66 58.43 56.4 56.4 56.4
26/09/2018 06:08:31 46.95 47.12 47.58 47 47 47 55.44 56.41 58.43 56.4 56.4 56.4
26/09/2018 06:08:32 46.47 47.42 47.58 47 47 47 56.2 56.18 58.43 56.4 56.4 56.4
26/09/2018 06:08:33 46.24 46.51 47.58 46.9 46.9 47 55.79 56.06 58.43 56.4 56.4 56.4
26/09/2018 06:08:34 46.91 46.83 47.58 46.9 47 47 56.3 56.27 58.43 56.4 56.4 56.4
26/09/2018 06:08:35 45.88 46.79 47.58 46.9 46.9 47 55.77 56.23 58.43 56.4 56.4 56.4
26/09/2018 06:08:36 46.08 46.6 47.58 46.9 46.9 47 56.34 56.32 58.43 56.4 56.4 56.4
26/09/2018 06:08:37 46.95 46.65 47.58 46.9 46.9 47 56.2 56.46 58.43 56.4 56.4 56.4
26/09/2018 06:08:38 46.91 46.98 47.58 46.9 46.9 47 56.31 56.54 58.43 56.4 56.4 56.4
26/09/2018 06:08:39 46.64 46.98 47.58 46.9 46.9 47 55.78 56.33 58.43 56.4 56.4 56.4
26/09/2018 06:08:40 45.85 46.96 47.58 46.9 46.9 47 55.83 56.06 58.43 56.4 56.4 56.4
26/09/2018 06:08:41 47.55 47.15 47.58 46.9 46.9 47 56.26 56.31 58.43 56.4 56.4 56.4
26/09/2018 06:08:42 46.22 47.19 47.58 46.9 46.9 47 56.21 56.39 58.43 56.4 56.4 56.4
26/09/2018 06:08:43 47.19 47.03 47.58 46.9 46.9 47 56.08 56.31 57.53 56.4 56.4 56.4
26/09/2018 06:08:44 46.16 47 47.58 46.9 46.9 47 55.86 56.29 57 56.4 56.4 56.4
26/09/2018 06:08:45 47.23 47.03 47.58 46.9 46.9 47 56.29 56.17 57 56.4 56.4 56.4
26/09/2018 06:08:46 47.18 47.35 47.48 46.9 46.9 47 56.13 56.43 57 56.4 56.4 56.4
26/09/2018 06:08:47 47.21 47.3 47.48 46.9 47 47 57.03 56.84 57 56.4 56.4 56.4
26/09/2018 06:08:48 46.6 47.24 47.48 46.9 47 47 56.26 56.81 57 56.4 56.4 56.4
26/09/2018 06:08:49 47.03 47.05 47.48 46.9 46.9 47 56.55 56.6 57 56.4 56.4 56.4
26/09/2018 06:08:50 47.36 47.37 47.48 46.9 47 47 56.6 56.71 57 56.4 56.4 56.4
26/09/2018 06:08:51 47.57 47.6 47.6 46.9 47 47 56.72 56.79 57 56.4 56.4 56.4
26/09/2018 06:08:52 46.43 47.34 47.6 46.9 47 47 56.4 56.74 57 56.4 56.4 56.4
26/09/2018 06:08:53 47.04 47.15 47.6 46.9 47 47 55.78 56.53 57 56.4 56.4 56.4
26/09/2018 06:08:54 46.58 47.26 47.6 46.9 47 47 56.3 56.34 57 56.4 56.4 56.4
26/09/2018 06:08:55 47.44 47.39 47.6 46.9 47 47 56.17 56.28 57 56.4 56.4 56.4
26/09/2018 06:08:56 47.17 47.32 47.6 46.9 47 47 56.42 56.44 57 56.4 56.4 56.4
26/09/2018 06:08:57 46.76 47.32 47.6 46.9 47 47 55.35 56.43 57 56.4 56.4 56.4
26/09/2018 06:08:58 47.19 47.2 47.6 46.9 47 47 55.55 55.81 56.84 56.4 56.4 56.4
26/09/2018 06:08:59 47.34 47.37 47.6 46.9 47 47 56.42 56.2 56.84 56.4 56.4 56.4
26/09/2018 06:09:00 46.92 47.37 47.6 46.9 47 47 56.77 56.65 56.84 56.4 56.4 56.4
26/09/2018 06:09:01 46.8 47.26 47.6 46.9 47 47 56.42 56.89 56.89 56.4 56.4 56.4
26/09/2018 06:09:02 46.54 47.09 47.6 46.9 47 47 56.29 56.53 56.89 56.4 56.4 56.4
26/09/2018 06:09:03 47.18 47.36 47.6 46.9 47 47 55.89 56.32 56.89 56.4 56.4 56.4
26/09/2018 06:09:04 47.21 47.31 47.6 46.9 47 47 56.07 56.37 56.89 56.4 56.4 56.4
26/09/2018 06:09:05 47.39 47.6 47.6 46.9 47 47 55.8 56.22 56.89 56.4 56.4 56.4
26/09/2018 06:09:06 47.54 47.69 47.69 46.9 47 47 56.57 56.42 56.89 56.4 56.4 56.4
26/09/2018 06:09:07 46.99 47.8 47.8 46.9 47 47 56.15 56.34 56.89 56.4 56.4 56.4
26/09/2018 06:09:08 47.84 47.67 47.8 46.9 47 47 56.3 56.36 56.89 56.4 56.4 56.4
26/09/2018 06:09:09 46.6 47.62 47.8 46.9 47 47 56.81 56.76 56.89 56.4 56.4 56.4
26/09/2018 06:09:10 46.7 47.07 47.8 46.9 47 47 56.12 56.65 56.89 56.4 56.4 56.4
26/09/2018 06:09:11 47.4 47.37 47.8 46.9 47 47 55.9 56.44 56.89 56.4 56.4 56.4
26/09/2018 06:09:12 47.62 47.55 47.8 46.9 47 47 56.74 56.58 56.89 56.4 56.4 56.4
26/09/2018 06:09:13 47.14 47.71 47.8 46.9 47 47 55.8 56.57 56.89 56.4 56.4 56.4
26/09/2018 06:09:14 47.11 47.56 47.8 46.9 47 47 55.79 56.22 56.89 56.4 56.4 56.4
26/09/2018 06:09:15 47.59 47.67 47.8 46.9 47 47 56.24 56.22 56.89 56.4 56.4 56.4
26/09/2018 06:09:16 47.56 47.7 47.8 46.9 47 47 56.1 56.26 56.89 56.4 56.4 56.4
26/09/2018 06:09:17 46.79 47.53 47.8 46.9 47 47 55.77 56.22 56.89 56.4 56.4 56.4
26/09/2018 06:09:18 47.41 47.69 47.8 46.9 47 47 56.72 56.62 56.89 56.4 56.4 56.4
26/09/2018 06:09:19 47.51 47.69 47.8 46.9 47 47 56.12 56.55 56.89 56.4 56.4 56.4
26/09/2018 06:09:20 46.86 47.5 47.8 46.9 47 47 56.19 56.48 56.89 56.4 56.4 56.4
26/09/2018 06:09:21 46.59 47.25 47.8 46.9 47 47 56.23 56.38 56.89 56.4 56.4 56.4
26/09/2018 06:09:22 46.69 46.92 47.8 46.9 47 47 56.02 56.38 56.89 56.4 56.4 56.4
26/09/2018 06:09:23 46.76 47.01 47.8 46.9 47 47 56.44 56.42 56.89 56.4 56.4 56.4
26/09/2018 06:09:24 47 47.23 47.8 46.9 47 47 55.93 56.52 56.89 56.4 56.4 56.4
26/09/2018 06:09:25 46.83 47.07 47.8 46.9 47 47 56.3 56.47 56.89 56.4 56.4 56.4
26/09/2018 06:09:26 47.05 47.25 47.8 46.9 47 47 55.76 56.38 56.89 56.4 56.4 56.4
26/09/2018 06:09:27 47.23 47.32 47.8 46.9 47 47 56.76 56.51 56.89 56.4 56.4 56.4
26/09/2018 06:09:28 47.19 47.28 47.8 47 47 47 56.19 56.47 56.89 56.4 56.4 56.4
26/09/2018 06:09:29 48.11 47.91 47.91 47 47 47 56.66 56.64 56.89 56.4 56.4 56.4
26/09/2018 06:09:30 46.77 47.73 47.91 47 47 47 55.66 56.53 56.89 56.4 56.4 56.4
26/09/2018 06:09:31 46.51 47.03 47.91 47 47 47 56.61 56.6 56.76 56.4 56.4 56.4
26/09/2018 06:09:32 47.01 47.42 47.91 47 47 47 56.41 56.64 56.76 56.4 56.4 56.4
26/09/2018 06:09:33 46.85 47.2 47.91 47 47 47 56.02 56.42 56.76 56.4 56.4 56.4
26/09/2018 06:09:34 46.9 46.95 47.91 47 47 47 55.8 56.26 56.76 56.4 56.4 56.4
26/09/2018 06:09:35 47.05 47.28 47.91 47 47 47 56.21 56.29 56.76 56.4 56.4 56.4
26/09/2018 06:09:36 47.52 47.42 47.91 47 47 47 56.16 56.45 56.76 56.4 56.4 56.4
26/09/2018 06:09:37 46.9 47.43 47.91 47 47 47 56.62 56.55 56.76 56.4 56.4 56.4
26/09/2018 06:09:38 46.74 47.3 47.91 47 47 47 56.31 56.64 56.76 56.4 56.4 56.4
26/09/2018 06:09:39 46.93 47.19 47.91 47 47 47 55.49 56.37 56.65 56.3 56.4 56.4
26/09/2018 06:09:40 46.87 47.01 47.91 47 47 47 56.57 56.41 56.64 56.3 56.4 56.4
26/09/2018 06:09:41 47.49 47.39 47.91 47 47 47 56.73 56.8 56.8 56.3 56.4 56.4
26/09/2018 06:09:42 47.72 47.6 47.91 47 47 47 56.09 56.83 56.83 56.3 56.4 56.4
26/09/2018 06:09:43 46.6 47.62 47.91 47 47 47 56.17 56.3 56.83 56.3 56.4 56.4
26/09/2018 06:09:44 46.89 47.06 47.91 47 47 47 55.84 56.39 56.83 56.3 56.4 56.4
26/09/2018 06:09:45 46.87 47.29 47.91 47 47 47 56.22 56.36 56.83 56.3 56.4 56.4
26/09/2018 06:09:46 46.27 46.88 47.91 47 47 47 55.97 56.19 56.83 56.3 56.4 56.4
26/09/2018 06:09:47 47.03 47.05 47.91 47 47 47 56.45 56.54 56.83 56.3 56.4 56.4
26/09/2018 06:09:48 46.67 46.9 47.91 47 47 47 55.86 56.24 56.83 56.3 56.4 56.4
26/09/2018 06:09:49 47.01 47.28 47.91 47 47 47 56.52 56.48 56.83 56.3 56.4 56.4
26/09/2018 06:09:50 46.66 47.11 47.91 47 47 47 56.47 56.56 56.83 56.3 56.4 56.4
26/09/2018 06:09:51 46.92 47.18 47.91 47 47 47 56.22 56.76 56.83 56.3 56.4 56.4
26/09/2018 06:09:52 47.18 47.36 47.91 47 47 47 56.13 56.61 56.83 56.3 56.4 56.4
26/09/2018 06:09:53 46.49 46.91 47.91 47 47 47 56.21 56.26 56.83 56.3 56.4 56.4
26/09/2018 06:09:54 47.62 47.42 47.91 47 47 47 56 56.28 56.83 56.3 56.4 56.4
26/09/2018 06:09:55 46.7 47.45 47.91 47 47 47 55.85 56.1 56.83 56.3 56.4 56.4
26/09/2018 06:09:56 47.67 47.59 47.91 47 47 47 56.58 56.41 56.83 56.3 56.4 56.4
26/09/2018 06:09:57 47.64 47.76 47.91 47 47 47 57.24 57.1 57.1 56.3 56.4 56.4
26/09/2018 06:09:58 47.47 47.6 47.91 47 47 47 56.22 56.92 57.1 56.3 56.4 56.4
26/09/2018 06:09:59 47.16 47.6 47.76 47 47 47 56.47 56.65 57.1 56.3 56.4 56.4
26/09/2018 06:10:00 47.02 47.49 47.76 47 47 47 56.29 56.6 57.1 56.4 56.4 56.4
26/09/2018 06:10:01 47.38 47.39 47.76 47 47 47 56.43 56.55 57.1 56.4 56.4 56.4
26/09/2018 06:10:02 46.57 47.36 47.76 47 47 47 55.77 56.47 57.1 56.3 56.4 56.4
26/09/2018 06:10:03 47.18 47.25 47.76 47 47 47 56.41 56.57 57.1 56.3 56.4 56.4
26/09/2018 06:10:04 46.7 47.14 47.76 47 47 47 56.01 56.32 57.1 56.3 56.4 56.4
26/09/2018 06:10:05 46.86 47.17 47.76 47 47 47 56.49 56.53 57.1 56.3 56.4 56.4
26/09/2018 06:10:06 46.61 46.96 47.76 47 47 47 56.51 56.68 57.1 56.4 56.4 56.4
26/09/2018 06:10:07 47.13 47.27 47.76 47 47 47 56.47 56.82 57.1 56.4 56.4 56.4
26/09/2018 06:10:08 47.43 47.33 47.76 47 47 47 56.92 56.94 57.1 56.4 56.4 56.4
26/09/2018 06:10:09 47.86 47.71 47.76 47 47 47 55.76 56.71 57.1 56.4 56.4 56.4
26/09/2018 06:10:10 47.12 47.73 47.76 47 47 47 56.68 56.64 57.1 56.4 56.4 56.4
26/09/2018 06:10:11 46.65 47.32 47.76 47 47 47 56.16 56.58 57.1 56.4 56.4 56.4
26/09/2018 06:10:12 47.63 47.42 47.76 47 47 47 56.09 56.45 57.1 56.4 56.4 56.4
26/09/2018 06:10:13 47.03 47.43 47.76 47 47 47 56.43 56.46 57.1 56.4 56.4 56.4
26/09/2018 06:10:14 47.29 47.51 47.76 47 47 47 56.93 56.87 57.1 56.4 56.4 56.4
26/09/2018 06:10:15 47.03 47.42 47.76 47 47 47 56.95 57.01 57.1 56.4 56.4 56.4
26/09/2018 06:10:16 47.15 47.36 47.76 47 47 47 56.13 57.08 57.1 56.4 56.4 56.4
26/09/2018 06:10:17 46.23 47.13 47.76 47 47 47 56.09 56.47 57.1 56.4 56.4 56.4
26/09/2018 06:10:18 46.86 47.02 47.76 47 47 47 56.59 56.53 57.1 56.4 56.4 56.4
26/09/2018 06:10:19 46.48 47.28 47.76 47 47 47 55.77 56.43 57.1 56.4 56.4 56.4
26/09/2018 06:10:20 47.26 47.09 47.76 47 47 47 57.03 56.93 57.1 56.4 56.4 56.4
26/09/2018 06:10:21 47.11 47.42 47.76 47 47 47 56.19 56.9 57.1 56.4 56.4 56.4
26/09/2018 06:10:22 46.61 47.4 47.76 47 47 47 55.82 56.51 57.1 56.4 56.4 56.4
26/09/2018 06:10:23 46.52 46.76 47.76 47 47 47 55.78 56.01 57.1 56.4 56.4 56.4
26/09/2018 06:10:24 46.53 46.81 47.76 47 47 47 55.82 55.96 57.1 56.4 56.4 56.4
26/09/2018 06:10:25 46.61 46.78 47.76 47 47 47 56.23 56.25 57.1 56.4 56.4 56.4
26/09/2018 06:10:26 46.84 47.03 47.76 47 47 47 56.71 56.54 57.1 56.4 56.4 56.4
26/09/2018 06:10:27 47.02 47.04 47.73 47 47 47 56.19 56.54 57.08 56.4 56.4 56.4
26/09/2018 06:10:28 47.19 47.34 47.73 47 47 47 55.6 56.32 57.08 56.3 56.4 56.4
26/09/2018 06:10:29 47.63 47.56 47.73 47 47 47 56.01 56.11 57.08 56.3 56.4 56.4
26/09/2018 06:10:30 46.3 47.5 47.73 47 47 47 56.66 56.58 57.08 56.3 56.4 56.4
26/09/2018 06:10:31 46.84 47.03 47.73 47 47 47 56.55 56.68 57.08 56.3 56.4 56.4
26/09/2018 06:10:32 47.05 47.14 47.73 47 47 47 56.41 56.82 57.08 56.4 56.4 56.4
26/09/2018 06:10:33 46.7 47.06 47.73 47 47 47 55.91 56.49 57.08 56.3 56.4 56.4
26/09/2018 06:10:34 46.82 47.08 47.73 47 47 47 56.02 56.32 57.08 56.3 56.4 56.4
26/09/2018 06:10:35 47.74 47.45 47.73 47 47 47 56.56 56.47 57.08 56.4 56.4 56.4
26/09/2018 06:10:36 46.89 47.44 47.73 47 47 47 56.56 56.59 57.08 56.4 56.4 56.4
26/09/2018 06:10:37 46.84 47.4 47.73 47 47 47 57.19 57.1 57.1 56.4 56.4 56.4
26/09/2018 06:10:38 47.63 47.45 47.73 47 47 47 56.16 57.01 57.1 56.4 56.4 56.4
26/09/2018 06:10:39 47.15 47.54 47.73 47 47 47 56.6 56.67 57.1 56.4 56.4 56.4
26/09/2018 06:10:40 47.82 47.77 47.77 47 47 47 55.94 56.53 57.1 56.4 56.4 56.4
26/09/2018 06:10:41 47.05 47.67 47.77 47 47 47 56.15 56.28 57.1 56.4 56.4 56.4
26/09/2018 06:10:42 47.55 47.56 47.77 47 47 47 56.22 56.57 57.1 56.4 56.4 56.4
26/09/2018 06:10:43 47.68 48.08 48.08 47 47 47 56.38 56.35 57.1 56.4 56.4 56.4
26/09/2018 06:10:44 47.43 47.59 48.08 47 47 47 56.1 56.43 57.1 56.4 56.4 56.4
26/09/2018 06:10:45 47.25 47.93 48.08 47 47 47 56.56 56.8 57.1 56.4 56.4 56.4
26/09/2018 06:10:46 46.84 47.18 48.08 47 47 47 56.21 56.57 57.1 56.4 56.4 56.4
26/09/2018 06:10:47 46.64 47.14 48.08 47 47 47 55.68 56.37 57.1 56.4 56.4 56.4
26/09/2018 06:10:48 46.36 47.04 48.08 47 47 47 56.13 56.13 57.1 56.4 56.4 56.4
26/09/2018 06:10:49 46.61 46.73 48.08 47 47 47 56.45 56.4 57.1 56.4 56.4 56.4
26/09/2018 06:10:50 47.16 47.2 48.08 47 47 47 56.88 56.84 57.1 56.4 56.4 56.4
26/09/2018 06:10:51 46.95 47.17 48.08 47 47 47 57.99 57.74 57.74 56.4 56.4 56.4
26/09/2018 06:10:52 46.66 47.18 48.08 47 47 47 58.12 58.18 58.18 56.4 56.5 56.4
26/09/2018 06:10:53 47.96 47.65 48.08 47 47 47 58.29 58.5 58.5 56.4 56.5 56.4
26/09/2018 06:10:54 46.45 47.62 48.08 47 47 47 58.46 58.51 58.51 56.4 56.5 56.4
26/09/2018 06:10:55 47.44 47.4 48.08 47 47 47 57.18 58.32 58.51 56.4 56.5 56.4
26/09/2018 06:10:56 46.91 47.38 48.08 47 47 47 57.26 57.69 58.51 56.4 56.5 56.4
26/09/2018 06:10:57 47.36 47.46 48.08 47 47 47 58.34 58.22 58.51 56.4 56.5 56.4
26/09/2018 06:10:58 46.25 47.31 48.08 47 47 47 57.18 58 58.51 56.4 56.5 56.4
26/09/2018 06:10:59 45.8 46.74 48.08 47 47 47 56.85 57.58 58.51 56.4 56.5 56.4
26/09/2018 06:11:00 47.1 46.84 48.08 47 47 47 57.86 57.82 58.51 56.4 56.5 56.4
26/09/2018 06:11:01 47.36 47.26 48.08 47 47 47 57.36 57.76 58.51 56.4 56.5 56.4
26/09/2018 06:11:02 47.36 47.6 48.08 47 47 47 56.06 57.52 58.51 56.4 56.5 56.4
26/09/2018 06:11:03 46.82 47.19 48.08 47 47 47 56.58 56.72 58.51 56.4 56.5 56.4
26/09/2018 06:11:04 46.61 47.06 48.08 47 47 47 56.4 56.73 58.51 56.4 56.5 56.4
26/09/2018 06:11:05 47.37 47.29 48.08 47 47 47 56.14 56.53 58.51 56.4 56.5 56.4
26/09/2018 06:11:06 47.03 47.37 48.08 47 47 47 56.69 56.63 58.51 56.4 56.5 56.4
26/09/2018 06:11:07 47.38 47.55 48.08 47 47 47 56.48 56.71 58.51 56.4 56.5 56.4
26/09/2018 06:11:08 47.13 47.34 48.08 47 47 47 56.73 56.76 58.51 56.4 56.5 56.4
26/09/2018 06:11:09 47.07 47.37 48.08 47 47 47 56.91 57.03 58.51 56.4 56.5 56.4
26/09/2018 06:11:10 47.1 47.34 48.08 47 47 47 55.89 56.83 58.51 56.4 56.5 56.4
26/09/2018 06:11:11 47.57 47.47 48.08 47 47 47 56.1 56.31 58.51 56.4 56.5 56.4
26/09/2018 06:11:12 47.43 47.54 48.08 47 47 47 56.68 56.58 58.51 56.4 56.5 56.4
26/09/2018 06:11:13 46.91 47.52 47.93 47 47 47 56.49 56.87 58.51 56.4 56.5 56.4
26/09/2018 06:11:14 47.5 47.67 47.93 47 47 47 56.41 56.59 58.51 56.4 56.5 56.4
26/09/2018 06:11:15 46.62 47.47 47.67 47 47 47 55.67 56.53 58.51 56.4 56.5 56.4
26/09/2018 06:11:16 47.26 47.41 47.67 47 47 47 56.12 56.23 58.51 56.4 56.5 56.4
26/09/2018 06:11:17 46.26 47.18 47.67 47 47 47 56.14 56.25 58.51 56.4 56.5 56.4
26/09/2018 06:11:18 47.22 47.09 47.67 47 47 47 56.64 56.56 58.51 56.4 56.5 56.4
26/09/2018 06:11:19 47.21 47.45 47.67 47 47 47 55.95 56.52 58.51 56.4 56.5 56.4
26/09/2018 06:11:20 47.09 47.35 47.67 47 47 47 55.85 56.08 58.51 56.4 56.5 56.4
26/09/2018 06:11:21 46.95 47.39 47.67 47 47 47 56.31 56.35 58.51 56.4 56.5 56.4
26/09/2018 06:11:22 46.71 47.18 47.67 47 47 47 56.18 56.4 58.51 56.4 56.5 56.4
26/09/2018 06:11:23 47.31 47.29 47.67 47 47 47 56.47 56.51 58.51 56.4 56.5 56.4
26/09/2018 06:11:24 47.04 47.53 47.67 47 47 47 56.8 56.75 58.32 56.4 56.5 56.4
26/09/2018 06:11:25 47.51 47.29 47.67 47 47 47 56.39 56.77 58.22 56.4 56.5 56.4
26/09/2018 06:11:26 46.37 47.3 47.67 47 47 47 56.78 56.94 58.22 56.4 56.5 56.4
26/09/2018 06:11:27 47.12 47.19 47.67 47 47 47 56.23 56.82 58 56.4 56.5 56.4
26/09/2018 06:11:28 47.22 47.26 47.67 47 47 47 56.48 56.68 57.82 56.4 56.5 56.4
26/09/2018 06:11:29 46.16 47.2 47.67 47 47 47 56.4 56.49 57.82 56.4 56.5 56.4
26/09/2018 06:11:30 47.8 47.52 47.67 47 47 47 56.42 56.63 57.76 56.4 56.5 56.4
26/09/2018 06:11:31 46.22 47.55 47.67 47 47 47 57.23 57.12 57.52 56.4 56.5 56.4
26/09/2018 06:11:32 46.7 47.11 47.67 47 47 47 60.03 59.06 59.06 56.5 56.5 56.4
26/09/2018 06:11:33 46.03 46.69 47.67 47 47 47 56.76 59.04 59.06 56.5 56.5 56.4
26/09/2018 06:11:34 46.61 46.78 47.67 47 47 47 57.51 57.85 59.06 56.5 56.5 56.4
26/09/2018 06:11:35 47.31 47.07 47.67 47 47 47 57.09 57.65 59.06 56.5 56.5 56.4
26/09/2018 06:11:36 46.92 47.3 47.67 47 47 47 57.66 57.96 59.06 56.5 56.5 56.4
26/09/2018 06:11:37 46.68 47.12 47.67 47 47 47 57.32 57.61 59.06 56.5 56.5 56.4
26/09/2018 06:11:38 47.51 47.31 47.67 47 47 47 57.2 57.42 59.06 56.5 56.5 56.4
26/09/2018 06:11:39 47.11 47.46 47.67 47 47 47 56.64 57.38 59.06 56.5 56.5 56.4
26/09/2018 06:11:40 47.18 47.39 47.67 47 47 47 56.4 57.13 59.06 56.5 56.5 56.4
26/09/2018 06:11:41 47.23 47.36 47.67 47 47 47 56.53 56.64 59.06 56.5 56.5 56.4
26/09/2018 06:11:42 47 47.53 47.67 47 47 47 56.45 56.77 59.06 56.5 56.5 56.4
26/09/2018 06:11:43 47.14 47.35 47.67 47 47 47 56.37 56.63 59.06 56.5 56.5 56.4
26/09/2018 06:11:44 46.72 47.16 47.55 47 47 47 56.26 56.5 59.06 56.5 56.5 56.4
26/09/2018 06:11:45 46.9 47.12 47.55 47 47 47 56.92 56.68 59.06 56.5 56.5 56.4
26/09/2018 06:11:46 47.09 47.19 47.55 47 47 47 55.67 56.67 59.06 56.5 56.5 56.4
26/09/2018 06:11:47 46.69 47.12 47.55 47 47 47 56.47 56.42 59.06 56.5 56.5 56.4
26/09/2018 06:11:48 47.54 47.51 47.55 47 47 47 56.25 56.42 59.06 56.5 56.5 56.4
26/09/2018 06:11:49 46.98 47.44 47.55 47 47 47 56.39 56.55 59.06 56.5 56.5 56.4
26/09/2018 06:11:50 46.91 47.36 47.55 47 47 47 56.21 56.47 59.06 56.5 56.5 56.4
26/09/2018 06:11:51 47.07 47.31 47.55 47 47 47 56.58 56.58 59.06 56.5 56.5 56.4
26/09/2018 06:11:52 46.79 47.32 47.55 47 47 47 56.78 56.76 59.06 56.5 56.5 56.4
26/09/2018 06:11:53 46.67 47.05 47.55 47 47 47 56.27 56.76 59.06 56.5 56.5 56.4
26/09/2018 06:11:54 46.63 46.92 47.55 47 47 47 56.46 56.77 59.06 56.5 56.5 56.4
26/09/2018 06:11:55 46.48 47.06 47.55 47 47 47 55.93 56.43 59.06 56.5 56.5 56.4
26/09/2018 06:11:56 46.99 46.94 47.55 47 47 47 55.89 56.3 59.06 56.5 56.5 56.4
26/09/2018 06:11:57 46.82 47.16 47.55 47 47 47 56.42 56.41 59.06 56.5 56.5 56.4
26/09/2018 06:11:58 46.62 46.97 47.55 47 47 47 55.75 56.23 59.06 56.5 56.5 56.4
26/09/2018 06:11:59 47.15 47.07 47.55 47 47 47 56.77 56.6 59.06 56.5 56.5 56.4
26/09/2018 06:12:00 46.94 47.15 47.55 47 47 47 55.48 56.39 59.06 56.5 56.5 56.4
26/09/2018 06:12:01 47.63 47.66 47.66 47 47 47 56.2 56.17 59.06 56.5 56.5 56.4
26/09/2018 06:12:02 47 47.69 47.69 47 47 47 56.35 56.34 59.04 56.5 56.5 56.4
26/09/2018 06:12:03 47.1 47.3 47.69 47 47 47 56.28 56.39 57.96 56.5 56.5 56.4
26/09/2018 06:12:04 47.35 47.44 47.69 47 47 47 55.84 56.31 57.96 56.5 56.5 56.4
26/09/2018 06:12:05 46.71 47.35 47.69 47 47 47 56.17 56.25 57.96 56.5 56.5 56.4
26/09/2018 06:12:06 46.16 46.91 47.69 47 47 47 55.93 56.28 57.61 56.5 56.5 56.4
26/09/2018 06:12:07 46.51 46.69 47.69 47 47 47 55.88 56.21 57.42 56.5 56.5 56.4
26/09/2018 06:12:08 47 47.01 47.69 47 47 47 56.29 56.33 57.38 56.5 56.5 56.4
26/09/2018 06:12:09 47.48 47.43 47.69 47 47 47 56.39 56.46 57.13 56.5 56.5 56.4
26/09/2018 06:12:10 46.68 47.27 47.69 47 47 47 56.14 56.39 56.77 56.4 56.5 56.4
26/09/2018 06:12:11 46.8 47.05 47.69 47 47 47 55.95 56.27 56.77 56.4 56.5 56.4
26/09/2018 06:12:12 46.75 47.18 47.69 47 47 47 56.91 56.73 56.77 56.4 56.5 56.4
26/09/2018 06:12:13 46.72 46.84 47.69 47 47 47 55.95 56.56 56.77 56.4 56.5 56.4
26/09/2018 06:12:14 47.8 47.54 47.69 47 47 47 56.11 56.47 56.77 56.4 56.5 56.4
26/09/2018 06:12:15 46.53 47.63 47.69 47 47 47 56.24 56.29 56.77 56.4 56.5 56.4
26/09/2018 06:12:16 46.67 46.97 47.69 47 47 47 56.17 56.4 56.77 56.4 56.5 56.4
26/09/2018 06:12:17 47.06 47.07 47.69 47 47 47 55.97 56.31 56.77 56.4 56.5 56.4
26/09/2018 06:12:18 47.41 47.44 47.69 47 47 47 56.32 56.33 56.77 56.4 56.5 56.4
26/09/2018 06:12:19 47.2 47.27 47.69 47 47 47 56.26 56.53 56.77 56.4 56.5 56.4
26/09/2018 06:12:20 46.81 47.33 47.69 47 47 47 55.46 56.11 56.77 56.4 56.5 56.4
26/09/2018 06:12:21 47.39 47.47 47.69 47 47 47 56.33 56.17 56.77 56.4 56.5 56.4
26/09/2018 06:12:22 47.6 47.55 47.69 47 47 47 56.36 56.3 56.77 56.4 56.5 56.4
26/09/2018 06:12:23 47.37 47.74 47.74 47 47 47 56.16 56.4 56.77 56.4 56.5 56.4
26/09/2018 06:12:24 46.96 47.54 47.74 47 47 47 56.62 56.76 56.76 56.4 56.5 56.4
26/09/2018 06:12:25 47.04 47.25 47.74 47 47 47 56.39 56.62 56.76 56.4 56.5 56.4
26/09/2018 06:12:26 46.04 47.11 47.74 47 47 47 55.87 56.48 56.76 56.4 56.5 56.4
26/09/2018 06:12:27 46.86 46.88 47.74 47 47 47 55.36 56.01 56.76 56.4 56.5 56.4
26/09/2018 06:12:28 47.51 47.19 47.74 47 47 47 55.93 55.93 56.76 56.4 56.5 56.4
26/09/2018 06:12:29 46.68 47.19 47.74 47 47 47 56.27 56.22 56.76 56.4 56.5 56.4
26/09/2018 06:12:30 46.89 47.15 47.74 47 47 47 56.72 56.6 56.76 56.4 56.5 56.4
26/09/2018 06:12:31 46.51 47.19 47.74 47 47 47 56.09 56.51 56.76 56.4 56.5 56.4
26/09/2018 06:12:32 47.78 47.58 47.74 47 47 47 56.17 56.41 56.76 56.4 56.5 56.4
26/09/2018 06:12:33 46.39 47.37 47.74 47 47 47 56.07 56.29 56.76 56.4 56.5 56.4
26/09/2018 06:12:34 46.81 47.06 47.74 47 47 47 55.91 56.47 56.76 56.4 56.5 56.4
26/09/2018 06:12:35 47.21 47.15 47.74 47 47 47 56.49 56.44 56.76 56.4 56.5 56.4
26/09/2018 06:12:36 47.66 47.62 47.74 47 47 47 55.5 56.3 56.76 56.4 56.5 56.4
26/09/2018 06:12:37 47.09 47.73 47.74 47 47 47 56.37 56.17 56.76 56.4 56.5 56.4
26/09/2018 06:12:38 47.02 47.41 47.74 47 47 47 56.26 56.38 56.76 56.4 56.5 56.4
26/09/2018 06:12:39 47.19 47.23 47.74 47 47 47 56.32 56.42 56.76 56.4 56.5 56.4
26/09/2018 06:12:40 46.75 47.25 47.74 47 47 47 56.22 56.35 56.76 56.4 56.5 56.4
26/09/2018 06:12:41 47.34 47.35 47.74 47 47 47 55.78 56.35 56.76 56.4 56.5 56.4
26/09/2018 06:12:42 47.35 47.59 47.74 47 47 47 55.48 55.99 56.76 56.4 56.5 56.4
26/09/2018 06:12:43 47.55 47.61 47.74 47 47 47 55.78 55.9 56.76 56.4 56.5 56.4
26/09/2018 06:12:44 47 47.64 47.74 47 47 47 56.31 56.13 56.76 56.4 56.5 56.4
26/09/2018 06:12:45 46.23 47.28 47.74 47 47 47 55.93 56.31 56.76 56.4 56.5 56.4
26/09/2018 06:12:46 46.92 46.92 47.74 47 47 47 56.03 56.11 56.76 56.4 56.5 56.4
26/09/2018 06:12:47 46.43 46.88 47.74 47 47 47 56.09 56.31 56.76 56.4 56.5 56.4
26/09/2018 06:12:48 46.45 46.77 47.74 47 47 47 56.18 56.2 56.76 56.4 56.5 56.4
26/09/2018 06:12:49 46.48 46.79 47.74 47 47 47 55.94 56.29 56.76 56.4 56.5 56.4
26/09/2018 06:12:50 46.18 46.69 47.74 47 47 47 55.95 56.08 56.76 56.4 56.5 56.4
26/09/2018 06:12:51 47.89 47.46 47.74 47 47 47 55.91 56.16 56.76 56.4 56.5 56.4
26/09/2018 06:12:52 47.1 47.49 47.74 47 47 47 56.15 56.15 56.76 56.4 56.5 56.4
26/09/2018 06:12:53 46.97 47.26 47.73 47 47 47 55.68 56.14 56.76 56.4 56.5 56.4
26/09/2018 06:12:54 47.03 47.21 47.73 47 47 47 56.83 56.57 56.62 56.4 56.5 56.4
26/09/2018 06:12:55 46.77 47.21 47.73 47 47 47 56.41 56.9 56.9 56.4 56.5 56.4
26/09/2018 06:12:56 46.44 47.03 47.73 47 47 47 56.04 56.46 56.9 56.4 56.5 56.4
26/09/2018 06:12:57 46.89 47.25 47.73 47 47 47 56.28 56.4 56.9 56.4 56.5 56.4
26/09/2018 06:12:58 46.69 47 47.73 47 47 47 56.04 56.39 56.9 56.4 56.5 56.4
26/09/2018 06:12:59 47.56 47.27 47.73 47 47 47 56.57 56.61 56.9 56.4 56.5 56.4
26/09/2018 06:13:00 47.07 47.4 47.73 47 47 47 55.93 56.3 56.9 56.4 56.5 56.4
26/09/2018 06:13:01 47.49 47.41 47.73 47 47 47 55.39 56.12 56.9 56.4 56.5 56.4
26/09/2018 06:13:02 47.44 47.83 47.83 47 47 47 56.15 56.19 56.9 56.4 56.5 56.4
26/09/2018 06:13:03 46.83 47.46 47.83 47 47 47 55.92 56.2 56.9 56.4 56.5 56.4
26/09/2018 06:13:04 47.03 47.17 47.83 47 47 47 56.67 56.5 56.9 56.4 56.5 56.4
26/09/2018 06:13:05 46.64 47.27 47.83 47 47 47 56.15 56.66 56.9 56.4 56.5 56.4
26/09/2018 06:13:06 46.66 46.92 47.83 47 47 47 56.16 56.32 56.9 56.4 56.5 56.4
26/09/2018 06:13:07 47.75 47.51 47.83 47 47 47 56.03 56.32 56.9 56.4 56.5 56.4
26/09/2018 06:13:08 45.83 47.57 47.83 47 47 47 56.63 56.57 56.9 56.4 56.5 56.4
26/09/2018 06:13:09 47.31 47.21 47.83 47 47 47 55.92 56.5 56.9 56.4 56.5 56.4
26/09/2018 06:13:10 47.3 47.39 47.83 47 47 47 56.18 56.42 56.9 56.4 56.5 56.4
26/09/2018 06:13:11 46.71 47.26 47.83 47 47 47 56.84 56.71 56.9 56.4 56.5 56.4
26/09/2018 06:13:12 47.24 47.37 47.83 47 47 47 56.53 56.71 56.9 56.4 56.5 56.4
26/09/2018 06:13:13 47.13 47.29 47.83 47 47 47 56.1 56.6 56.9 56.4 56.5 56.4
26/09/2018 06:13:14 46.82 47.08 47.83 47 47 47 56.31 56.43 56.9 56.4 56.5 56.4
26/09/2018 06:13:15 47.07 47.46 47.83 47 47 47 56.01 56.31 56.9 56.4 56.5 56.4
26/09/2018 06:13:16 46.21 46.83 47.83 47 47 47 62.41 61.23 61.23 56.4 56.5 56.4
26/09/2018 06:13:17 47.32 47.3 47.83 47 47 47 56.79 61.24 61.24 56.4 56.5 56.4
26/09/2018 06:13:18 47.06 47.19 47.83 47 47 47 55.84 58.94 61.24 56.4 56.5 56.4
26/09/2018 06:13:19 46.99 47.11 47.83 47 47 47 56.29 57.24 61.24 56.4 56.5 56.4
26/09/2018 06:13:20 46.18 47.11 47.83 47 47 47 56.49 56.84 61.24 56.4 56.5 56.4
26/09/2018 06:13:21 47.88 47.51 47.83 47 47 47 56.39 56.67 61.24 56.4 56.5 56.4
26/09/2018 06:13:22 46.39 47.49 47.83 47 47 47 56.19 56.6 61.24 56.4 56.5 56.4
26/09/2018 06:13:23 47.01 47.08 47.83 47 47 47 55.89 56.42 61.24 56.4 56.5 56.4
26/09/2018 06:13:24 46.45 47.12 47.83 47 47 47 56.1 56.24 61.24 56.4 56.5 56.4
26/09/2018 06:13:25 47.25 47.21 47.83 47 47 47 56.14 56.38 61.24 56.4 56.5 56.4
26/09/2018 06:13:26 46.1 47.23 47.83 47 47 47 56.45 56.48 61.24 56.4 56.5 56.4
26/09/2018 06:13:27 46.55 46.82 47.83 47 47 47 55.86 56.44 61.24 56.4 56.5 56.4
26/09/2018 06:13:28 47.19 47.08 47.83 47 47 47 56.32 56.31 61.24 56.4 56.5 56.4
26/09/2018 06:13:29 46.55 47.06 47.83 47 47 47 55.76 56.34 61.24 56.4 56.5 56.4
26/09/2018 06:13:30 47.46 47.32 47.83 47 47 47 55.92 55.97 61.24 56.4 56.5 56.4
26/09/2018 06:13:31 46.92 47.41 47.83 47 47 47 56.45 56.31 61.24 56.4 56.5 56.4
26/09/2018 06:13:32 46.56 47.06 47.57 47 47 47 56.11 56.33 61.24 56.4 56.5 56.4
26/09/2018 06:13:33 46.66 47.03 47.57 47 47 47 55.38 56.21 61.24 56.4 56.5 56.4
26/09/2018 06:13:34 47.14 47.16 47.57 47 47 47 56.54 56.31 61.24 56.4 56.5 56.4
26/09/2018 06:13:35 47 47.25 47.57 47 47 47 56.36 56.44 61.24 56.4 56.5 56.4
26/09/2018 06:13:36 46.38 47.14 47.57 47 47 47 56.55 56.58 61.24 56.4 56.5 56.4
26/09/2018 06:13:37 47.04 47.16 47.57 47 47 47 55.87 56.56 61.24 56.4 56.5 56.4
26/09/2018 06:13:38 46.97 47.15 47.51 47 47 47 56.21 56.32 61.24 56.4 56.5 56.4
26/09/2018 06:13:39 46.18 47.17 47.51 47 47 47 56.02 56.27 61.24 56.4 56.5 56.4
26/09/2018 06:13:40 46.86 46.84 47.51 47 47 47 56.09 56.28 61.24 56.4 56.5 56.4
26/09/2018 06:13:41 46.77 46.92 47.51 47 47 47 55.79 56.09 61.24 56.4 56.5 56.4
26/09/2018 06:13:42 46.82 46.96 47.51 47 47 47 56.24 56.28 61.24 56.4 56.5 56.4
26/09/2018 06:13:43 46.69 47.08 47.51 47 47 47 56.59 56.52 61.24 56.4 56.5 56.4
26/09/2018 06:13:44 46.57 46.93 47.51 47 47 47 56.48 56.63 61.24 56.4 56.5 56.4
26/09/2018 06:13:45 45.94 46.66 47.51 47 47 47 55.71 56.49 61.24 56.4 56.5 56.4
26/09/2018 06:13:46 47.31 47.22 47.51 47 47 47 56.72 56.7 61.24 56.4 56.5 56.4
26/09/2018 06:13:47 46.97 47.26 47.51 47 47 47 56.1 56.4 58.94 56.4 56.5 56.4
26/09/2018 06:13:48 47.21 47.44 47.51 47 47 47 56.22 56.44 57.24 56.4 56.5 56.4
26/09/2018 06:13:49 47.74 47.74 47.74 47 47 47 56.54 56.5 56.84 56.4 56.5 56.4
26/09/2018 06:13:50 47.13 47.57 47.74 47 47 47 56.73 56.79 56.79 56.4 56.5 56.4
26/09/2018 06:13:51 46.37 47.37 47.74 47 47 47 56.06 56.56 56.79 56.4 56.5 56.4
26/09/2018 06:13:52 46.56 46.86 47.74 47 47 47 55.79 56.39 56.79 56.4 56.5 56.4
26/09/2018 06:13:53 47.41 47.31 47.74 47 47 47 56.22 56.22 56.79 56.4 56.5 56.4
26/09/2018 06:13:54 47.3 47.38 47.74 47 47 47 56.22 56.49 56.79 56.4 56.5 56.4
26/09/2018 06:13:55 47.58 47.63 47.74 47 47 47 55.57 56.28 56.79 56.4 56.5 56.4
26/09/2018 06:13:56 46.71 47.59 47.74 47 47 47 56.22 56.11 56.79 56.4 56.5 56.4
26/09/2018 06:13:57 46.81 47.49 47.74 47 47 47 56.55 56.42 56.79 56.4 56.5 56.4
26/09/2018 06:13:58 46.64 47.12 47.74 47 47 47 56.2 56.46 56.79 56.4 56.5 56.4
26/09/2018 06:13:59 47.43 47.28 47.74 47 47 47 56.45 56.53 56.79 56.4 56.5 56.4
26/09/2018 06:14:00 47.01 47.38 47.74 47 47 47 56.57 56.82 56.82 56.4 56.5 56.4
26/09/2018 06:14:01 46.98 47.16 47.74 47 47 47 55.79 56.5 56.82 56.4 56.5 56.4
26/09/2018 06:14:02 46.99 47.32 47.74 47 47 47 56.09 56.28 56.82 56.4 56.5 56.4
26/09/2018 06:14:03 47.13 47.23 47.74 47 47 47 56.15 56.36 56.82 56.4 56.5 56.4
26/09/2018 06:14:04 47.2 47.3 47.74 47 47 47 56.4 56.58 56.82 56.4 56.5 56.4
26/09/2018 06:14:05 47.37 47.52 47.74 47 47 47 55.86 56.46 56.82 56.4 56.5 56.4
26/09/2018 06:14:06 46.9 47.29 47.74 47 47 47 56.38 56.34 56.82 56.4 56.5 56.4
26/09/2018 06:14:07 46.99 47.45 47.74 47 47 47 56.34 56.42 56.82 56.4 56.5 56.4
26/09/2018 06:14:08 46.63 47.12 47.74 47 47 47 56.23 56.54 56.82 56.4 56.5 56.4
26/09/2018 06:14:09 46.51 47.06 47.74 47 47 47 56.13 56.35 56.82 56.4 56.5 56.4
26/09/2018 06:14:10 46.77 46.93 47.74 47 47 47 55.63 56.18 56.82 56.4 56.5 56.4
26/09/2018 06:14:11 48.11 47.69 47.74 47 47 47 56.6 56.43 56.82 56.4 56.5 56.4
26/09/2018 06:14:12 47.38 47.76 47.76 47 47 47 55.89 56.38 56.82 56.4 56.5 56.4
26/09/2018 06:14:13 46.87 47.5 47.76 47 47 47 56.07 56.32 56.82 56.4 56.5 56.4
26/09/2018 06:14:14 46.83 47.34 47.76 47 47 47 56.19 56.37 56.82 56.4 56.5 56.4
26/09/2018 06:14:15 47.14 47.24 47.76 47 47 47 56.46 56.47 56.82 56.4 56.5 56.4
26/09/2018 06:14:16 47.32 47.33 47.76 47 47 47 56.35 56.72 56.82 56.4 56.5 56.4
26/09/2018 06:14:17 46.94 47.47 47.76 47 47 47 55.95 56.4 56.82 56.4 56.5 56.4
26/09/2018 06:14:18 46.77 47.28 47.76 47 47 47 56.27 56.31 56.82 56.4 56.5 56.4
26/09/2018 06:14:19 46.71 46.95 47.76 47 47 47 56.09 56.3 56.82 56.4 56.5 56.4
26/09/2018 06:14:20 47.44 47.4 47.76 47 47 47 56.02 56.34 56.82 56.4 56.5 56.4
26/09/2018 06:14:21 46.56 47.37 47.76 47 47 47 56.6 56.54 56.82 56.4 56.5 56.4
26/09/2018 06:14:22 46.39 47.09 47.76 47 47 47 55.91 56.43 56.82 56.4 56.5 56.4
26/09/2018 06:14:23 47.2 47.16 47.76 47 47 47 56.11 56.33 56.82 56.4 56.5 56.4
26/09/2018 06:14:24 46.81 47.01 47.76 47 47 47 55.83 56.11 56.82 56.4 56.5 56.4
26/09/2018 06:14:25 46.47 46.87 47.76 47 47 47 55.93 56.25 56.82 56.4 56.5 56.4
26/09/2018 06:14:26 46.89 47.01 47.76 47 47 47 55.37 56.03 56.82 56.4 56.5 56.4
26/09/2018 06:14:27 46.49 46.85 47.76 47 47 47 56.06 55.97 56.82 56.4 56.5 56.4
26/09/2018 06:14:28 47.09 47.05 47.76 47 47 47 56.08 56.12 56.82 56.4 56.5 56.4
26/09/2018 06:14:29 46.9 47.16 47.76 47 47 47 56.29 56.31 56.82 56.4 56.5 56.4
26/09/2018 06:14:30 47.09 47.22 47.76 47 47 47 56.79 56.81 56.81 56.4 56.5 56.4
26/09/2018 06:14:31 47 47.25 47.76 47 47 47 56.25 56.59 56.81 56.4 56.5 56.4
26/09/2018 06:14:32 47.52 47.52 47.76 47 47 47 55.59 56.48 56.81 56.4 56.5 56.4
26/09/2018 06:14:33 47.16 47.44 47.76 47 47 47 55.86 56.17 56.81 56.4 56.5 56.4
26/09/2018 06:14:34 47.02 47.44 47.76 47 47 47 55.96 56.03 56.81 56.4 56.5 56.4
26/09/2018 06:14:35 46.3 47.09 47.76 47 47 47 55.47 55.92 56.81 56.4 56.5 56.4
26/09/2018 06:14:36 46.84 46.85 47.76 47 47 47 56.05 55.99 56.81 56.4 56.5 56.4
26/09/2018 06:14:37 47.36 47.16 47.76 47 47 47 56.76 56.48 56.81 56.4 56.5 56.4
26/09/2018 06:14:38 47 47.27 47.76 47 47 47 55.85 56.47 56.81 56.4 56.5 56.4
26/09/2018 06:14:39 46.87 47.26 47.76 47 47 47 56.28 56.34 56.81 56.4 56.5 56.4
26/09/2018 06:14:40 47.11 47.14 47.76 47 47 47 55.52 56.3 56.81 56.4 56.5 56.4
26/09/2018 06:14:41 46.86 47.25 47.76 47 47 47 56.31 56.2 56.81 56.4 56.5 56.4
26/09/2018 06:14:42 47.54 47.39 47.52 47 47 47 56.08 56.46 56.81 56.4 56.5 56.4
26/09/2018 06:14:43 46.44 47.39 47.52 47 47 47 56.01 56.25 56.81 56.4 56.5 56.4
26/09/2018 06:14:44 47.02 47.35 47.52 47 47 47 56.12 56.22 56.81 56.4 56.5 56.4
26/09/2018 06:14:45 47.34 47.29 47.52 47 47 47 56.39 56.41 56.81 56.4 56.5 56.4
26/09/2018 06:14:46 46.81 47.14 47.52 47 47 47 55.88 56.28 56.81 56.4 56.5 56.4
26/09/2018 06:14:47 46.66 47.16 47.52 47 47 47 55.81 56.31 56.81 56.4 56.5 56.4
26/09/2018 06:14:48 45.43 46.78 47.52 47 47 47 56.56 56.35 56.81 56.4 56.5 56.4
26/09/2018 06:14:49 46.44 46.46 47.52 47 47 47 56.33 56.49 56.81 56.4 56.5 56.4
26/09/2018 06:14:50 46.88 46.85 47.52 47 47 47 55.84 56.36 56.81 56.4 56.5 56.4
26/09/2018 06:14:51 46.75 46.99 47.52 47 47 47 55.59 56.09 56.81 56.4 56.5 56.4
26/09/2018 06:14:52 46.65 47.08 47.52 47 47 47 56.05 55.98 56.81 56.4 56.4 56.4
26/09/2018 06:14:53 47.03 47.06 47.52 47 47 47 56.61 56.43 56.81 56.4 56.4 56.4
26/09/2018 06:14:54 47.07 47.38 47.52 47 47 47 56.12 56.52 56.81 56.4 56.4 56.4
26/09/2018 06:14:55 47.11 47.11 47.52 47 47 47 55.98 56.31 56.81 56.4 56.4 56.4
26/09/2018 06:14:56 46.68 47.18 47.52 47 47 47 55.77 56.18 56.81 56.4 56.4 56.4
26/09/2018 06:14:57 47.42 47.27 47.52 47 47 47 56.24 56.28 56.81 56.4 56.4 56.4
26/09/2018 06:14:58 46.07 47.29 47.52 47 47 47 55.81 56.29 56.81 56.4 56.4 56.4
26/09/2018 06:14:59 46.97 47 47.52 47 47 47 56.31 56.23 56.81 56.4 56.4 56.4
26/09/2018 06:15:00 46.79 47.3 47.52 47 47 47 55.99 56.35 56.59 56.4 56.4 56.4
26/09/2018 06:15:01 47.37 47.21 47.52 47 47 47 55.72 56.1 56.52 56.4 56.4 56.4
26/09/2018 06:15:02 47.49 47.53 47.53 47 47 47 55.92 56.09 56.52 56.4 56.4 56.4
26/09/2018 06:15:03 47.11 47.83 47.83 47 47 47 56.03 56.13 56.52 56.4 56.4 56.4
26/09/2018 06:15:04 47.22 47.35 47.83 47 47 47 56.3 56.41 56.52 56.4 56.4 56.4
26/09/2018 06:15:05 46.79 47.2 47.83 47 47 47 56.01 56.18 56.52 56.4 56.4 56.4
26/09/2018 06:15:06 47.22 47.32 47.83 47 47 47 55.88 56.29 56.52 56.4 56.4 56.4
26/09/2018 06:15:07 47.45 47.52 47.83 47 47 47 56.31 56.34 56.52 56.4 56.4 56.4
26/09/2018 06:15:08 47.08 47.36 47.83 47 47 47 56.72 56.68 56.68 56.4 56.4 56.4
26/09/2018 06:15:09 46.82 47.48 47.83 47 47 47 56.58 56.76 56.76 56.4 56.4 56.4
26/09/2018 06:15:10 46.5 47.02 47.83 47 47 47 56.54 56.84 56.84 56.4 56.4 56.4
26/09/2018 06:15:11 46.49 47.06 47.83 47 47 47 56.1 56.53 56.84 56.4 56.4 56.4
26/09/2018 06:15:12 46.58 46.8 47.83 47 47 47 55.99 56.39 56.84 56.4 56.4 56.4
26/09/2018 06:15:13 47.34 47.02 47.83 47 47 47 56.29 56.32 56.84 56.4 56.4 56.4
26/09/2018 06:15:14 46.6 47.28 47.83 47 47 47 55.91 56.41 56.84 56.4 56.4 56.4
26/09/2018 06:15:15 47.42 47.35 47.83 47 47 47 55.97 56.27 56.84 56.4 56.4 56.4
26/09/2018 06:15:16 46.54 47.27 47.83 47 47 47 56.48 56.36 56.84 56.4 56.4 56.4
26/09/2018 06:15:17 47.22 47.13 47.83 47 47 47 56.17 56.44 56.84 56.4 56.4 56.4
26/09/2018 06:15:18 47.04 47.2 47.83 47 47 47 57.02 56.81 56.84 56.4 56.4 56.4
26/09/2018 06:15:19 45.97 47.1 47.83 47 47 47 56.32 56.78 56.84 56.4 56.4 56.4
26/09/2018 06:15:20 47.74 47.41 47.83 47 47 47 56.03 56.53 56.84 56.4 56.4 56.4
26/09/2018 06:15:21 46.99 47.58 47.83 47 47 47 56.47 56.59 56.84 56.4 56.4 56.4
26/09/2018 06:15:22 47.29 47.4 47.83 47 47 47 56.21 56.41 56.84 56.4 56.4 56.4
26/09/2018 06:15:23 47.13 47.34 47.83 47 47 47 56.53 56.58 56.84 56.4 56.4 56.4
26/09/2018 06:15:24 46.63 47.29 47.83 47 47 47 56.21 56.61 56.84 56.4 56.4 56.4
26/09/2018 06:15:25 46.09 47.05 47.83 47 47 47 55.98 56.23 56.84 56.4 56.4 56.4
26/09/2018 06:15:26 47.2 47 47.83 47 47 47 56.22 56.33 56.84 56.4 56.4 56.4
26/09/2018 06:15:27 47.63 47.52 47.83 47 47 47 56.12 56.36 56.84 56.4 56.4 56.4
26/09/2018 06:15:28 47.24 47.57 47.83 47 47 47 56.97 56.69 56.84 56.4 56.4 56.4
26/09/2018 06:15:29 47.3 47.43 47.83 47 47 47 56.15 56.7 56.84 56.4 56.4 56.4
26/09/2018 06:15:30 46.63 47.68 47.83 47 47 47 56.48 56.89 56.89 56.4 56.4 56.4
26/09/2018 06:15:31 46.61 46.95 47.83 47 47 47 56.33 56.61 56.89 56.4 56.4 56.4
26/09/2018 06:15:32 46.92 47.13 47.83 47 47 47 56.18 56.54 56.89 56.4 56.4 56.4
26/09/2018 06:15:33 46.23 46.81 47.68 47 47 47 56.16 56.36 56.89 56.4 56.4 56.4
26/09/2018 06:15:34 47.01 47.08 47.68 47 47 47 56.1 56.29 56.89 56.4 56.4 56.4
26/09/2018 06:15:35 47.35 47.34 47.68 47 47 47 56.49 56.42 56.89 56.4 56.4 56.4
26/09/2018 06:15:36 47.04 47.37 47.68 47 47 47 55.96 56.35 56.89 56.4 56.4 56.4
26/09/2018 06:15:37 47.21 47.35 47.68 47 47 47 55.66 56.33 56.89 56.4 56.4 56.4
26/09/2018 06:15:38 46 47.22 47.68 47 47 47 56.29 56.18 56.89 56.4 56.4 56.4
26/09/2018 06:15:39 47.05 46.92 47.68 47 47 47 56.07 56.22 56.89 56.4 56.4 56.4
26/09/2018 06:15:40 46.85 47.3 47.68 47 47 47 56.74 56.61 56.89 56.4 56.4 56.4
26/09/2018 06:15:41 46.89 47.01 47.68 47 47 47 56.16 56.52 56.89 56.4 56.4 56.4
26/09/2018 06:15:42 47.37 47.37 47.68 47 47 47 55.68 56.26 56.89 56.4 56.4 56.4
26/09/2018 06:15:43 46.64 47.4 47.68 47 47 47 56.04 56.17 56.89 56.4 56.4 56.4
26/09/2018 06:15:44 46.54 46.91 47.68 47 47 47 56.18 56.22 56.89 56.4 56.4 56.4
26/09/2018 06:15:45 46.93 47.07 47.68 47 47 47 56.15 56.29 56.89 56.4 56.4 56.4
26/09/2018 06:15:46 47.36 47.26 47.68 47 47 47 55.93 56.23 56.89 56.4 56.4 56.4
26/09/2018 06:15:47 47.41 47.49 47.68 47 47 47 56.18 56.19 56.89 56.4 56.4 56.4
26/09/2018 06:15:48 46.91 47.48 47.68 47 47 47 56.13 56.36 56.89 56.4 56.4 56.4
26/09/2018 06:15:49 46.4 47.05 47.68 47 47 47 55.63 56.25 56.89 56.4 56.4 56.4
26/09/2018 06:15:50 47.18 47.01 47.68 47 47 47 56.46 56.27 56.89 56.4 56.4 56.4
26/09/2018 06:15:51 46.85 47.23 47.68 47 47 47 56.17 56.42 56.89 56.4 56.4 56.4
26/09/2018 06:15:52 47.52 47.54 47.68 47 47 47 56.02 56.26 56.89 56.3 56.4 56.4
26/09/2018 06:15:53 46.36 47.34 47.68 47 47 47 55.63 56.14 56.89 56.3 56.4 56.4
26/09/2018 06:15:54 46.83 46.96 47.68 47 47 47 56 56 56.89 56.3 56.4 56.4
26/09/2018 06:15:55 46.85 47.02 47.68 47 47 47 56.61 56.36 56.89 56.3 56.4 56.4
26/09/2018 06:15:56 46.65 47.04 47.68 47 47 47 55.77 56.56 56.89 56.3 56.4 56.4
26/09/2018 06:15:57 46.96 47.01 47.68 47 47 47 56.15 56.2 56.89 56.3 56.4 56.4
26/09/2018 06:15:58 47.15 47.28 47.68 47 47 47 56.49 56.48 56.89 56.3 56.4 56.4
26/09/2018 06:15:59 46.06 47.06 47.68 47 47 47 55.87 56.53 56.89 56.3 56.4 56.4
26/09/2018 06:16:00 46.58 46.78 47.54 47 47 47 56.39 56.25 56.61 56.3 56.4 56.4
26/09/2018 06:16:01 47.36 47.13 47.54 47 47 47 56.4 56.52 56.61 56.3 56.4 56.4
26/09/2018 06:16:02 46.43 47.28 47.54 47 47 47 56.21 56.37 56.61 56.3 56.4 56.4
26/09/2018 06:16:03 46.67 46.98 47.54 47 47 47 56.19 56.34 56.61 56.3 56.4 56.4
26/09/2018 06:16:04 46.73 46.89 47.54 47 47 47 56.25 56.4 56.61 56.3 56.4 56.4
26/09/2018 06:16:05 47.07 47.11 47.54 47 47 47 56.07 56.32 56.61 56.3 56.4 56.4
26/09/2018 06:16:06 46.67 47.2 47.54 47 47 47 55.7 56.23 56.61 56.3 56.4 56.4
26/09/2018 06:16:07 46.7 46.96 47.54 47 47 47 56.24 56.13 56.61 56.3 56.4 56.4
26/09/2018 06:16:08 46.94 47.22 47.54 47 47 47 55.57 56.15 56.61 56.3 56.4 56.4
26/09/2018 06:16:09 46.56 47 47.54 47 47 47 55.9 56.15 56.61 56.3 56.4 56.4
26/09/2018 06:16:10 46.91 47.01 47.54 47 47 47 55.84 56.04 56.56 56.3 56.4 56.4
26/09/2018 06:16:11 46.29 46.87 47.54 46.9 47 47 56.09 56.21 56.56 56.3 56.4 56.4
26/09/2018 06:16:12 47.21 47.11 47.54 46.9 47 47 56.67 56.55 56.56 56.3 56.4 56.4
26/09/2018 06:16:13 46.7 47.02 47.54 46.9 47 47 56.45 56.73 56.73 56.3 56.4 56.4
26/09/2018 06:16:14 46.19 47.16 47.54 46.9 47 47 56.36 56.67 56.73 56.3 56.4 56.4
26/09/2018 06:16:15 46.93 46.82 47.54 46.9 47 47 56.44 56.53 56.73 56.3 56.4 56.4
26/09/2018 06:16:16 47.39 47.25 47.54 46.9 47 47 56.1 56.5 56.73 56.3 56.4 56.4
26/09/2018 06:16:17 46.24 47.31 47.54 46.9 47 47 56.45 56.51 56.73 56.3 56.4 56.4
26/09/2018 06:16:18 46.88 46.94 47.54 46.9 47 47 55.95 56.4 56.73 56.3 56.4 56.4
26/09/2018 06:16:19 46.1 46.83 47.54 46.9 47 47 56.43 56.51 56.73 56.3 56.4 56.4
26/09/2018 06:16:20 47.76 47.35 47.54 46.9 47 47 56.62 56.62 56.73 56.3 56.4 56.4
26/09/2018 06:16:21 46.7 47.36 47.54 46.9 47 47 56.67 56.68 56.73 56.3 56.4 56.4
26/09/2018 06:16:22 47.07 47.24 47.36 46.9 47 47 56.14 56.68 56.73 56.3 56.4 56.4
26/09/2018 06:16:23 46.3 47.18 47.36 46.9 47 47 56.03 56.47 56.73 56.3 56.4 56.4
26/09/2018 06:16:24 45.99 46.53 47.36 46.9 47 47 56.06 56.34 56.73 56.3 56.4 56.4
26/09/2018 06:16:25 47.03 46.84 47.36 46.9 47 47 56.01 56.23 56.73 56.3 56.4 56.4
26/09/2018 06:16:26 46.67 46.97 47.36 46.9 47 47 56.1 56.4 56.73 56.3 56.4 56.4
26/09/2018 06:16:27 47.14 47.24 47.36 46.9 47 47 56.25 56.36 56.73 56.3 56.4 56.4
26/09/2018 06:16:28 46.81 46.99 47.36 46.9 47 47 56.68 56.64 56.73 56.3 56.4 56.4
26/09/2018 06:16:29 47.01 47.07 47.36 46.9 47 47 55.89 56.57 56.73 56.3 56.4 56.4
26/09/2018 06:16:30 47.28 47.34 47.36 46.9 47 47 55.79 56.21 56.73 56.3 56.4 56.4
26/09/2018 06:16:31 46.76 47.22 47.36 46.9 47 47 55.8 56.2 56.73 56.3 56.4 56.4
26/09/2018 06:16:32 46.71 47.05 47.36 46.9 47 47 56.05 56.13 56.73 56.2 56.4 56.4
26/09/2018 06:16:33 46.27 46.92 47.36 46.9 47 47 56.34 56.26 56.73 56.2 56.4 56.4
26/09/2018 06:16:34 47.4 47.25 47.36 46.9 47 47 55.87 56.43 56.73 56.2 56.4 56.4
26/09/2018 06:16:35 47.41 47.39 47.39 46.9 47 47 56.19 56.27 56.73 56.2 56.4 56.4
26/09/2018 06:16:36 47.37 47.6 47.6 46.9 47 47 55.78 56.03 56.73 56.2 56.4 56.4
26/09/2018 06:16:37 46.65 47.39 47.6 46.9 47 47 55.83 56.15 56.73 56.2 56.4 56.4
26/09/2018 06:16:38 47.48 47.42 47.6 46.9 47 47 55.66 55.82 56.73 56.2 56.4 56.4
26/09/2018 06:16:39 46.59 47.39 47.6 46.9 47 47 56.42 56.26 56.73 56.2 56.4 56.4
26/09/2018 06:16:40 47.27 47.52 47.6 46.9 47 47 56.14 56.47 56.73 56.2 56.4 56.4
26/09/2018 06:16:41 46.9 47.26 47.6 46.9 47 47 56.43 56.5 56.73 56.2 56.4 56.4
26/09/2018 06:16:42 47.33 47.4 47.6 46.9 47 47 56.25 56.47 56.73 56.2 56.4 56.4
26/09/2018 06:16:43 47.03 47.36 47.6 46.9 47 47 55.84 56.25 56.68 56.2 56.4 56.4
26/09/2018 06:16:44 46.98 47.21 47.6 46.9 47 47 56.66 56.6 56.68 56.2 56.4 56.4
26/09/2018 06:16:45 47.5 47.42 47.6 46.9 47 47 56.22 56.42 56.68 56.2 56.4 56.4
26/09/2018 06:16:46 47.46 47.63 47.63 46.9 47 47 56.44 56.65 56.68 56.2 56.4 56.4
26/09/2018 06:16:47 46.47 47.36 47.63 46.9 47 47 56.52 56.58 56.68 56.2 56.4 56.4
26/09/2018 06:16:48 46.89 47.01 47.63 46.9 47 47 56.25 56.6 56.68 56.2 56.4 56.4
26/09/2018 06:16:49 46.87 47.08 47.63 46.9 47 47 55.84 56.36 56.68 56.2 56.4 56.4
26/09/2018 06:16:50 46.9 47.11 47.63 46.9 47 47 56.59 56.59 56.68 56.2 56.4 56.4
26/09/2018 06:16:51 46.73 47.09 47.63 46.9 47 47 56.59 56.63 56.68 56.2 56.4 56.4
26/09/2018 06:16:52 47.09 47.27 47.63 46.9 47 47 56.18 56.49 56.65 56.2 56.4 56.4
26/09/2018 06:16:53 46.98 47.18 47.63 46.9 47 47 56.28 56.42 56.65 56.2 56.3 56.4
26/09/2018 06:16:54 46.72 47.21 47.63 46.9 47 47 55.98 56.41 56.65 56.2 56.3 56.4
26/09/2018 06:16:55 46.67 46.92 47.63 46.9 47 47 56.07 56.19 56.65 56.2 56.3 56.4
26/09/2018 06:16:56 47.41 47.29 47.63 46.9 47 47 56.43 56.41 56.65 56.2 56.3 56.4
26/09/2018 06:16:57 46.83 47.28 47.63 46.9 47 47 56.12 56.35 56.65 56.2 56.3 56.4
26/09/2018 06:16:58 46.77 47.38 47.63 46.9 47 47 56.01 56.56 56.65 56.2 56.3 56.4
26/09/2018 06:16:59 46.85 47.13 47.63 46.9 47 47 55.95 56.13 56.65 56.2 56.3 56.4
26/09/2018 06:17:00 46.2 46.91 47.63 46.9 47 47 56.29 56.24 56.65 56.2 56.3 56.4
26/09/2018 06:17:01 46.66 46.71 47.63 46.9 47 47 56.39 56.49 56.65 56.2 56.3 56.4
26/09/2018 06:17:02 46.88 46.97 47.63 46.9 47 47 55.75 56.43 56.65 56.2 56.3 56.4
26/09/2018 06:17:03 46.67 46.96 47.63 46.9 47 47 55.57 55.97 56.65 56.2 56.3 56.4
26/09/2018 06:17:04 47.58 47.43 47.63 46.9 47 47 56.3 56.11 56.65 56.2 56.3 56.4
26/09/2018 06:17:05 46.75 47.21 47.63 46.9 47 47 55.82 56.2 56.65 56.2 56.3 56.4
26/09/2018 06:17:06 47.74 47.68 47.68 46.9 47 47 56.31 56.22 56.65 56.2 56.3 56.4
26/09/2018 06:17:07 46.75 47.49 47.68 46.9 47 47 55.57 56.18 56.65 56.2 56.3 56.4
26/09/2018 06:17:08 46.86 47.3 47.68 46.9 47 47 55.68 55.87 56.65 56.2 56.3 56.4
26/09/2018 06:17:09 46.96 47.17 47.68 46.9 47 47 56.28 56.24 56.65 56.2 56.3 56.4
26/09/2018 06:17:10 46.36 46.93 47.68 46.9 47 47 55.81 56.24 56.65 56.2 56.3 56.4
26/09/2018 06:17:11 47.09 46.96 47.68 46.9 47 47 56.24 56.2 56.65 56.2 56.3 56.4
26/09/2018 06:17:12 46.04 46.98 47.68 46.9 47 47 55.77 56.28 56.65 56.2 56.3 56.4
26/09/2018 06:17:13 46.96 46.8 47.68 46.9 47 47 55.86 55.94 56.65 56.2 56.3 56.4
26/09/2018 06:17:14 46.74 47 47.68 46.9 47 47 56.08 56.22 56.65 56.2 56.3 56.4
26/09/2018 06:17:15 47.14 47.37 47.68 46.9 47 47 56.51 56.42 56.65 56.2 56.3 56.4
26/09/2018 06:17:16 46.68 47.07 47.68 46.9 47 47 55.95 56.4 56.63 56.2 56.3 56.4
26/09/2018 06:17:17 46.84 46.9 47.68 46.9 47 47 56 56.12 56.63 56.2 56.3 56.4
26/09/2018 06:17:18 47.09 47.43 47.68 46.9 47 47 56.16 56.29 56.63 56.2 56.3 56.4
26/09/2018 06:17:19 47.56 47.48 47.68 46.9 47 47 56.13 56.45 56.63 56.2 56.3 56.4
26/09/2018 06:17:20 47.27 47.59 47.68 46.9 47 47 56.12 56.2 56.63 56.2 56.3 56.4
26/09/2018 06:17:21 47.27 47.4 47.68 46.9 47 47 56 56.22 56.56 56.2 56.3 56.4
26/09/2018 06:17:22 46.98 47.47 47.68 46.9 47 47 56.11 56.14 56.56 56.2 56.3 56.4
26/09/2018 06:17:23 46.1 47.08 47.68 46.9 47 47 56.49 56.51 56.56 56.2 56.3 56.4
26/09/2018 06:17:24 47.21 47.25 47.68 46.9 47 47 55.89 56.44 56.56 56.2 56.3 56.4
26/09/2018 06:17:25 47.73 47.5 47.68 46.9 47 47 56.76 56.65 56.65 56.2 56.3 56.4
26/09/2018 06:17:26 47.99 47.9 47.9 46.9 47 47 56.28 56.44 56.65 56.2 56.3 56.4
26/09/2018 06:17:27 46.67 47.91 47.91 46.9 47 47 56.53 56.64 56.65 56.2 56.3 56.4
26/09/2018 06:17:28 46.38 47.38 47.91 46.9 47 47 55.81 56.64 56.65 56.2 56.3 56.4
26/09/2018 06:17:29 47.02 47.11 47.91 46.9 47 47 55.25 56.13 56.65 56.2 56.3 56.4
26/09/2018 06:17:30 46.58 47.04 47.91 46.9 47 47 55.99 55.9 56.65 56.2 56.3 56.4
26/09/2018 06:17:31 47.4 47.17 47.91 46.9 47 47 55.92 56.03 56.65 56.2 56.3 56.4
26/09/2018 06:17:32 46.96 47.47 47.91 46.9 47 47 56.03 56.1 56.65 56.2 56.3 56.4
26/09/2018 06:17:33 45.53 46.94 47.91 46.9 47 47 56.36 56.43 56.65 56.2 56.3 56.4
26/09/2018 06:17:34 46.87 46.85 47.91 46.9 47 47 56.56 56.67 56.67 56.2 56.3 56.4
26/09/2018 06:17:35 47.16 47.01 47.91 46.9 47 47 55.68 56.36 56.67 56.2 56.3 56.4
26/09/2018 06:17:36 47.04 47.11 47.91 46.9 47 47 56.01 56.06 56.67 56.2 56.3 56.4
26/09/2018 06:17:37 46.92 47.28 47.91 46.9 47 47 55.88 56.03 56.67 56.2 56.3 56.4
26/09/2018 06:17:38 46.85 46.98 47.91 46.9 47 47 55.82 56.05 56.67 56.2 56.3 56.4
26/09/2018 06:17:39 46.82 47.13 47.91 46.9 47 47 56.29 56.28 56.67 56.2 56.3 56.4
26/09/2018 06:17:40 46.77 47.04 47.91 46.9 47 47 55.94 56.19 56.67 56.2 56.3 56.4
26/09/2018 06:17:41 47.22 47.33 47.91 46.9 47 47 56.38 56.43 56.67 56.2 56.3 56.4
26/09/2018 06:17:42 46.79 47.15 47.91 46.9 47 47 56.43 56.53 56.67 56.2 56.3 56.4
26/09/2018 06:17:43 46.38 46.88 47.91 46.9 47 47 55.43 56.34 56.67 56.2 56.3 56.4
26/09/2018 06:17:44 46.99 47 47.91 46.9 47 47 56.16 56.13 56.67 56.2 56.3 56.4
26/09/2018 06:17:45 47.42 47.32 47.91 46.9 47 47 56.58 56.45 56.67 56.2 56.3 56.4
26/09/2018 06:17:46 47.35 47.56 47.91 46.9 47 47 55.85 56.39 56.67 56.2 56.3 56.4
26/09/2018 06:17:47 47.11 47.56 47.91 46.9 47 47 56.07 56.27 56.67 56.2 56.3 56.4
26/09/2018 06:17:48 47.81 47.73 47.91 46.9 47 47 56.24 56.25 56.67 56.2 56.3 56.4
26/09/2018 06:17:49 47.16 47.69 47.91 46.9 47 47 56.21 56.37 56.67 56.2 56.3 56.4
26/09/2018 06:17:50 47.11 47.59 47.91 46.9 47 47 56.4 56.53 56.67 56.2 56.3 56.4
26/09/2018 06:17:51 47.45 47.5 47.91 46.9 47 47 56.03 56.4 56.67 56.2 56.3 56.4
26/09/2018 06:17:52 47.09 47.49 47.91 46.9 47 47 56.32 56.4 56.67 56.2 56.3 56.4
26/09/2018 06:17:53 46.81 47.29 47.91 46.9 47 47 55.95 56.41 56.67 56.2 56.3 56.4
26/09/2018 06:17:54 47 47.19 47.91 46.9 47 47 56.35 56.4 56.67 56.2 56.3 56.4
26/09/2018 06:17:55 47.14 47.3 47.91 46.9 47 47 56.48 56.6 56.67 56.2 56.3 56.4
26/09/2018 06:17:56 46.9 47.4 47.91 46.9 47 47 55.72 56.42 56.67 56.2 56.3 56.4
26/09/2018 06:17:57 47 47.15 47.73 46.9 47 47 57.1 56.93 56.93 56.2 56.3 56.4
26/09/2018 06:17:58 46.85 47.09 47.73 46.9 47 47 56.31 56.97 56.97 56.2 56.3 56.4
26/09/2018 06:17:59 46.82 47.13 47.73 46.9 47 47 55.89 56.56 56.97 56.2 56.3 56.4
26/09/2018 06:18:00 47.44 47.32 47.73 46.9 47 47 56.01 56.24 56.97 56.2 56.3 56.4
26/09/2018 06:18:01 47.29 47.49 47.73 46.9 47 47 56.04 56.26 56.97 56.2 56.3 56.4
26/09/2018 06:18:02 46.58 47.26 47.73 46.9 47 47 56.26 56.24 56.97 56.2 56.3 56.4
26/09/2018 06:18:03 46.83 47.05 47.73 46.9 47 47 55.8 56.26 56.97 56.2 56.3 56.4
26/09/2018 06:18:04 47.12 47.29 47.73 46.9 47 47 56.14 56.3 56.97 56.2 56.3 56.4
26/09/2018 06:18:05 46.66 47.05 47.73 46.9 47 47 56.14 56.17 56.97 56.2 56.3 56.4
26/09/2018 06:18:06 46.68 47.05 47.73 46.9 47 47 56.21 56.34 56.97 56.2 56.3 56.4
26/09/2018 06:18:07 47.26 47.09 47.73 46.9 47 47 56.38 56.44 56.97 56.2 56.3 56.4
26/09/2018 06:18:08 46.68 47.05 47.73 46.9 47 47 55.89 56.37 56.97 56.2 56.3 56.4
26/09/2018 06:18:09 46.52 46.9 47.73 46.9 47 47 55.78 56.21 56.97 56.2 56.3 56.4
26/09/2018 06:18:10 47.42 47.28 47.73 46.9 47 47 56.83 56.51 56.97 56.2 56.3 56.4
26/09/2018 06:18:11 46.86 47.25 47.73 46.9 47 47 56 56.49 56.97 56.2 56.3 56.4
26/09/2018 06:18:12 46.6 47.29 47.73 46.9 47 47 56.34 56.51 56.97 56.2 56.3 56.4
26/09/2018 06:18:13 46.93 47.13 47.73 46.9 47 47 55.94 56.33 56.97 56.2 56.3 56.4
26/09/2018 06:18:14 46.76 46.91 47.73 46.9 47 47 56.68 56.56 56.97 56.2 56.3 56.4
26/09/2018 06:18:15 46.75 46.97 47.73 46.9 47 47 56.32 56.64 56.97 56.2 56.3 56.4
26/09/2018 06:18:16 46.58 46.87 47.73 46.9 47 47 56.33 56.45 56.97 56.2 56.3 56.4
26/09/2018 06:18:17 46.57 46.89 47.73 46.9 47 47 55.97 56.4 56.97 56.2 56.3 56.4
26/09/2018 06:18:18 47.12 47.2 47.69 46.9 47 47 56.72 56.62 56.97 56.2 56.3 56.4
26/09/2018 06:18:19 47.1 47.17 47.59 46.9 47 47 56.48 56.55 56.97 56.2 56.3 56.4
26/09/2018 06:18:20 46.93 47.24 47.5 46.9 47 47 56.34 56.68 56.97 56.2 56.3 56.4
26/09/2018 06:18:21 46.98 47.3 47.49 46.9 47 47 57 56.85 56.97 56.2 56.3 56.4
26/09/2018 06:18:22 47.25 47.35 47.49 46.9 47 47 56.38 56.86 56.97 56.2 56.3 56.4
26/09/2018 06:18:23 46.91 47.43 47.49 46.9 47 47 56.15 56.68 56.97 56.2 56.3 56.4
26/09/2018 06:18:24 46.72 47.1 47.49 46.9 47 47 56.08 56.36 56.97 56.2 56.3 56.4
26/09/2018 06:18:25 47.01 47.12 47.49 46.9 47 47 56.69 56.71 56.97 56.2 56.3 56.4
26/09/2018 06:18:26 47.25 47.37 47.49 46.9 47 47 56.47 56.72 56.97 56.2 56.3 56.4
26/09/2018 06:18:27 47.56 47.52 47.52 46.9 47 47 56.79 56.75 56.97 56.2 56.3 56.4
26/09/2018 06:18:28 46.84 47.55 47.55 46.9 47 47 55.97 56.68 56.86 56.2 56.3 56.4
26/09/2018 06:18:29 46.93 47.31 47.55 46.9 47 47 57.28 57 57 56.2 56.3 56.4
26/09/2018 06:18:30 47.17 47.36 47.55 46.9 47 47 57.02 57.23 57.23 56.2 56.3 56.4
26/09/2018 06:18:31 47.07 47.28 47.55 46.9 47 47 58.16 57.94 57.94 56.2 56.3 56.4
26/09/2018 06:18:32 47.47 47.54 47.55 46.9 47 47 62.95 61.9 61.9 56.2 56.3 56.4
26/09/2018 06:18:33 46.96 47.42 47.55 46.9 47 47 58.21 61.26 61.9 56.3 56.3 56.4
26/09/2018 06:18:34 46.24 47.21 47.55 46.9 47 47 59.55 60.18 61.9 56.3 56.3 56.4
26/09/2018 06:18:35 46.02 46.56 47.55 46.9 47 47 57.76 59.61 61.9 56.3 56.3 56.4
26/09/2018 06:18:36 46.67 46.7 47.55 46.9 47 47 57.75 58.72 61.9 56.3 56.3 56.4
26/09/2018 06:18:37 46.86 46.92 47.55 46.9 47 47 56.9 58.06 61.9 56.3 56.3 56.4
26/09/2018 06:18:38 46.68 47.15 47.55 46.9 47 47 58.59 58.24 61.9 56.3 56.4 56.4
26/09/2018 06:18:39 47.7 47.4 47.55 46.9 47 47 58.01 58.18 61.9 56.3 56.4 56.4
26/09/2018 06:18:40 46.35 47.27 47.55 46.9 47 47 58.6 58.76 61.9 56.3 56.4 56.4
26/09/2018 06:18:41 46.73 47.12 47.55 46.9 47 47 58.38 58.46 61.9 56.3 56.4 56.4
26/09/2018 06:18:42 47.79 47.49 47.55 46.9 47 47 59.06 59.03 61.9 56.3 56.4 56.4
26/09/2018 06:18:43 46.85 47.48 47.55 46.9 47 47 56.69 58.64 61.9 56.3 56.4 56.4
26/09/2018 06:18:44 47.3 47.5 47.55 46.9 47 47 56.32 57.59 61.9 56.3 56.4 56.4
26/09/2018 06:18:45 46.54 47.28 47.55 46.9 47 47 56.41 56.9 61.9 56.3 56.4 56.4
26/09/2018 06:18:46 46.32 47.05 47.55 46.9 47 47 56.17 56.65 61.9 56.3 56.4 56.4
26/09/2018 06:18:47 47.31 47.07 47.55 46.9 47 47 56.89 56.73 61.9 56.3 56.4 56.4
26/09/2018 06:18:48 47.23 47.31 47.55 46.9 47 47 57.13 57.1 61.9 56.3 56.4 56.4
26/09/2018 06:18:49 45.94 47.18 47.55 46.9 47 47 55.99 56.98 61.9 56.3 56.4 56.4
26/09/2018 06:18:50 46.79 46.77 47.55 46.9 47 47 56.5 56.59 61.9 56.3 56.4 56.4
26/09/2018 06:18:51 47.09 47.13 47.55 46.9 47 47 56.47 56.6 61.9 56.3 56.4 56.4
26/09/2018 06:18:52 46.39 47.18 47.55 46.9 47 47 55.68 56.64 61.9 56.3 56.4 56.4
26/09/2018 06:18:53 46.91 47.05 47.55 46.9 47 47 56.63 56.54 61.9 56.3 56.4 56.4
26/09/2018 06:18:54 47.08 47.22 47.55 46.9 47 47 56.51 56.78 61.9 56.3 56.4 56.4
26/09/2018 06:18:55 46.68 47.03 47.55 46.9 47 47 56.07 56.65 61.9 56.3 56.4 56.4
26/09/2018 06:18:56 46.73 47.07 47.55 46.9 47 47 56.01 56.29 61.9 56.3 56.4 56.4
26/09/2018 06:18:57 46.94 47.14 47.55 46.9 47 47 56.19 56.19 61.9 56.3 56.4 56.4
26/09/2018 06:18:58 46.74 46.99 47.54 46.9 47 47 55.98 56.24 61.9 56.3 56.4 56.4
26/09/2018 06:18:59 46.98 47.38 47.54 46.9 47 47 56.71 56.58 61.9 56.3 56.4 56.4
26/09/2018 06:19:00 47.09 47.26 47.54 46.9 47 47 56.91 56.88 61.9 56.3 56.4 56.4
26/09/2018 06:19:01 47.63 47.54 47.54 46.9 47 47 56.73 56.77 61.9 56.3 56.4 56.4
26/09/2018 06:19:02 46.85 47.45 47.54 46.9 47 47 56.13 56.85 61.26 56.3 56.4 56.4
26/09/2018 06:19:03 47.06 47.28 47.54 46.9 47 47 56.33 56.43 60.18 56.3 56.4 56.4
26/09/2018 06:19:04 46.9 47.1 47.54 46.9 47 47 56.29 56.53 59.61 56.3 56.4 56.4
26/09/2018 06:19:05 46.55 47.06 47.54 46.9 47 47 55.78 56.5 59.03 56.3 56.4 56.4
26/09/2018 06:19:06 47.31 47.25 47.54 46.9 47 47 55.58 55.96 59.03 56.3 56.4 56.4
26/09/2018 06:19:07 47.57 47.52 47.54 46.9 47 47 56.79 56.57 59.03 56.3 56.4 56.4
26/09/2018 06:19:08 47.19 47.75 47.75 46.9 47 47 56.15 56.52 59.03 56.3 56.4 56.4
26/09/2018 06:19:09 47.61 47.7 47.75 46.9 47 47 56.1 56.51 59.03 56.3 56.4 56.4
26/09/2018 06:19:10 47.23 47.55 47.75 46.9 47 47 56.88 56.74 59.03 56.3 56.4 56.4
26/09/2018 06:19:11 47.3 47.44 47.75 46.9 47 47 57.08 57.04 59.03 56.3 56.4 56.4
26/09/2018 06:19:12 46.47 47.3 47.75 46.9 47 47 56.6 56.91 58.64 56.4 56.4 56.4
26/09/2018 06:19:13 46.8 46.99 47.75 46.9 47 47 56.35 56.75 57.59 56.4 56.4 56.4
26/09/2018 06:19:14 46.49 47.26 47.75 46.9 47 47 55.94 56.55 57.1 56.4 56.4 56.4
26/09/2018 06:19:15 46.88 46.84 47.75 46.9 47 47 58.57 57.98 57.98 56.4 56.4 56.4
26/09/2018 06:19:16 46.88 47 47.75 46.9 47 47 65.95 64.77 64.77 56.5 56.4 56.4
26/09/2018 06:19:17 47.72 47.55 47.75 46.9 47 47 59.79 64.1 64.77 56.5 56.4 56.4
26/09/2018 06:19:18 47.72 47.77 47.77 46.9 47 47 58.32 61.8 64.77 56.5 56.4 56.4
26/09/2018 06:19:19 47.03 47.77 47.77 46.9 47 47 57.34 59.84 64.77 56.5 56.4 56.4
26/09/2018 06:19:20 47.48 47.5 47.77 46.9 47 47 58.05 58.91 64.77 56.5 56.4 56.4
26/09/2018 06:19:21 46.79 47.51 47.77 46.9 47 47 57.3 58.11 64.77 56.5 56.4 56.4
26/09/2018 06:19:22 46.59 46.9 47.77 46.9 47 47 57.26 57.69 64.77 56.5 56.4 56.4
26/09/2018 06:19:23 46.5 46.87 47.77 46.9 47 47 56.29 57.49 64.77 56.5 56.4 56.4
26/09/2018 06:19:24 46.91 47.04 47.77 46.9 47 47 56.29 56.79 64.77 56.5 56.4 56.4
26/09/2018 06:19:25 47 47.26 47.77 46.9 47 47 55.67 56.52 64.77 56.5 56.4 56.4
26/09/2018 06:19:26 47.08 47.13 47.77 46.9 47 47 56.23 56.25 64.77 56.5 56.4 56.4
26/09/2018 06:19:27 47.38 47.41 47.77 46.9 47 47 56.57 56.57 64.77 56.5 56.4 56.4
26/09/2018 06:19:28 46.92 47.38 47.77 46.9 47 47 57.03 56.96 64.77 56.5 56.4 56.4
26/09/2018 06:19:29 46.81 47.22 47.77 46.9 47 47 56.28 56.95 64.77 56.5 56.4 56.4
26/09/2018 06:19:30 46.82 47.31 47.77 46.9 47 47 56.24 56.48 64.77 56.5 56.4 56.4
26/09/2018 06:19:31 47.28 47.21 47.77 46.9 47 47 56.22 56.51 64.77 56.5 56.4 56.4
26/09/2018 06:19:32 46.48 47.11 47.77 46.9 47 47 56.46 56.52 64.77 56.5 56.4 56.4
26/09/2018 06:19:33 47.78 47.59 47.77 46.9 47 47 56.2 56.59 64.77 56.5 56.4 56.4
26/09/2018 06:19:34 47.65 47.82 47.82 46.9 47 47 56.04 56.42 64.77 56.5 56.4 56.4
26/09/2018 06:19:35 46.73 47.63 47.82 46.9 47 47 56.45 56.49 64.77 56.5 56.4 56.4
26/09/2018 06:19:36 46.46 46.94 47.82 46.9 47 47 56.15 56.45 64.77 56.5 56.4 56.4
26/09/2018 06:19:37 47.14 47.1 47.82 46.9 47 47 56 56.21 64.77 56.5 56.4 56.4
26/09/2018 06:19:38 47.56 47.5 47.82 46.9 47 47 56.32 56.4 64.77 56.5 56.4 56.4
26/09/2018 06:19:39 47.19 47.69 47.82 46.9 47 47 56.25 56.43 64.77 56.5 56.4 56.4
26/09/2018 06:19:40 46.88 47.38 47.82 46.9 47 47 56.56 56.61 64.77 56.5 56.4 56.4
26/09/2018 06:19:41 46.33 47.12 47.82 46.9 47 47 55.75 56.54 64.77 56.5 56.4 56.4
26/09/2018 06:19:42 47.52 47.24 47.82 46.9 47 47 55.72 56.13 64.77 56.5 56.4 56.4
26/09/2018 06:19:43 46.47 47.41 47.82 46.9 47 47 56.32 56.31 64.77 56.5 56.4 56.4
26/09/2018 06:19:44 46.91 46.92 47.82 46.9 47 47 56.56 56.56 64.77 56.5 56.4 56.4
26/09/2018 06:19:45 46.15 46.86 47.82 46.9 47 47 55.99 56.52 64.77 56.5 56.4 56.4
26/09/2018 06:19:46 47.14 47.11 47.82 46.9 47 47 56.16 56.3 64.1 56.5 56.4 56.4
26/09/2018 06:19:47 47.18 47.42 47.82 46.9 47 47 56.72 56.67 61.8 56.5 56.4 56.4
26/09/2018 06:19:48 46.95 47.21 47.82 46.9 47 47 55.89 56.66 59.84 56.5 56.4 56.4
26/09/2018 06:19:49 46.72 46.98 47.82 47 47 47 56.71 56.62 58.91 56.5 56.4 56.4
26/09/2018 06:19:50 46.9 47.13 47.82 47 47 47 57.23 57.13 58.11 56.5 56.4 56.4
26/09/2018 06:19:51 46.63 47.1 47.82 46.9 47 47 55.79 57 57.69 56.5 56.4 56.4
26/09/2018 06:19:52 46.02 46.76 47.82 46.9 47 47 56.3 56.39 57.49 56.5 56.4 56.4
26/09/2018 06:19:53 46.75 46.79 47.82 46.9 47 47 57.4 57.07 57.13 56.5 56.4 56.4
26/09/2018 06:19:54 46.78 47.06 47.82 46.9 47 47 56.29 57.07 57.13 56.5 56.4 56.4
26/09/2018 06:19:55 46.84 46.88 47.82 46.9 47 47 56.66 56.72 57.13 56.6 56.4 56.4
26/09/2018 06:19:56 47.16 47.08 47.82 46.9 47 47 57.96 57.74 57.74 56.6 56.4 56.4
26/09/2018 06:19:57 47.44 47.56 47.82 46.9 47 47 57.56 57.91 57.91 56.6 56.4 56.4
26/09/2018 06:19:58 47.23 47.46 47.82 47 47 47 56.23 57.44 57.91 56.6 56.4 56.4
26/09/2018 06:19:59 46.42 47.27 47.82 46.9 47 47 55.96 56.86 57.91 56.6 56.4 56.4
26/09/2018 06:20:00 46.77 46.83 47.82 46.9 47 47 56.56 56.56 57.91 56.6 56.4 56.4
26/09/2018 06:20:01 47.17 47.27 47.82 46.9 47 47 55.88 56.59 57.91 56.6 56.4 56.4
26/09/2018 06:20:02 47.41 47.43 47.82 46.9 47 47 55.79 56.19 57.91 56.6 56.4 56.4
26/09/2018 06:20:03 47.28 47.51 47.82 46.9 47 47 55.78 56.29 57.91 56.6 56.4 56.4
26/09/2018 06:20:04 47.06 47.37 47.69 46.9 47 47 55.86 55.89 57.91 56.6 56.4 56.4
26/09/2018 06:20:05 47.57 47.54 47.69 47 47 47 56.22 56.13 57.91 56.6 56.4 56.4
26/09/2018 06:20:06 46.98 47.71 47.71 46.9 47 47 55.96 56.25 57.91 56.6 56.4 56.4
26/09/2018 06:20:07 47.26 47.47 47.71 46.9 47 47 56.26 56.41 57.91 56.6 56.4 56.4
26/09/2018 06:20:08 46.75 47.36 47.71 46.9 47 47 56.46 56.45 57.91 56.6 56.4 56.4
26/09/2018 06:20:09 47.13 47.06 47.71 46.9 47 47 56.48 56.53 57.91 56.6 56.4 56.4
26/09/2018 06:20:10 46.63 47 47.71 46.9 47 47 56.3 56.7 57.91 56.6 56.4 56.4
26/09/2018 06:20:11 46.94 47.1 47.71 47 47 47 56.15 56.53 57.91 56.6 56.4 56.4
26/09/2018 06:20:12 47.11 47.27 47.71 47 47 47 55.73 56.31 57.91 56.6 56.4 56.4
26/09/2018 06:20:13 46.53 47.26 47.71 46.9 47 47 56.43 56.33 57.91 56.6 56.4 56.4
26/09/2018 06:20:14 47.06 47.07 47.71 47 47 47 55.72 56.23 57.91 56.6 56.4 56.4
26/09/2018 06:20:15 47.19 47.12 47.71 47 47 47 55.86 56.16 57.91 56.6 56.4 56.4
26/09/2018 06:20:16 47.02 47.41 47.71 47 47 47 56.43 56.33 57.91 56.6 56.4 56.4
26/09/2018 06:20:17 47.57 47.42 47.71 47 47 47 56.25 56.49 57.91 56.6 56.4 56.4
26/09/2018 06:20:18 47.02 47.47 47.71 47 47 47 56.35 56.46 57.91 56.6 56.4 56.4
26/09/2018 06:20:19 46.43 47.23 47.71 47 47 47 56.18 56.44 57.91 56.6 56.4 56.4
26/09/2018 06:20:20 47.25 47.11 47.71 47 47 47 56.02 56.38 57.91 56.6 56.4 56.4
26/09/2018 06:20:21 46.68 47.18 47.71 47 47 47 56.04 56.18 57.91 56.6 56.4 56.4
26/09/2018 06:20:22 47.07 47.15 47.71 47 47 47 56.51 56.46 57.91 56.6 56.4 56.4
26/09/2018 06:20:23 46.21 47.06 47.71 46.9 47 47 55.68 56.35 57.91 56.6 56.4 56.4
26/09/2018 06:20:24 47.42 47.18 47.71 47 47 47 56.46 56.43 57.91 56.6 56.4 56.4
26/09/2018 06:20:25 47.12 47.44 47.71 47 47 47 56.65 56.51 57.91 56.6 56.4 56.4
26/09/2018 06:20:26 46.06 47.25 47.71 47 47 47 55.71 56.5 57.91 56.6 56.4 56.4
26/09/2018 06:20:27 47.44 47.25 47.71 46.9 47 47 56.15 56.26 57.44 56.6 56.4 56.4
26/09/2018 06:20:28 47.52 47.42 47.71 47 47 47 56.48 56.6 56.86 56.6 56.4 56.4
26/09/2018 06:20:29 46.6 47.48 47.71 46.9 47 47 56.08 56.4 56.7 56.6 56.4 56.4
26/09/2018 06:20:30 46.94 47.38 47.71 46.9 47 47 56.48 56.47 56.7 56.6 56.4 56.4
26/09/2018 06:20:31 47.08 47.17 47.71 47 47 47 56.02 56.48 56.7 56.6 56.4 56.4
26/09/2018 06:20:32 47.37 47.31 47.71 47 47 47 56.37 56.35 56.7 56.6 56.4 56.4
26/09/2018 06:20:33 46.35 47.14 47.71 47 47 47 56.3 56.57 56.7 56.6 56.4 56.4
26/09/2018 06:20:34 47.88 47.63 47.71 47 47 47 56.27 56.41 56.7 56.6 56.4 56.4
26/09/2018 06:20:35 47.27 47.68 47.71 47 47 47 56.52 56.54 56.7 56.6 56.4 56.4
26/09/2018 06:20:36 47.23 47.49 47.68 47 47 47 56.59 56.66 56.7 56.6 56.4 56.4
26/09/2018 06:20:37 47.12 47.48 47.68 47 47 47 56.08 56.57 56.7 56.6 56.4 56.4
26/09/2018 06:20:38 47.14 47.47 47.68 47 47 47 55.98 56.29 56.7 56.6 56.4 56.4
26/09/2018 06:20:39 46.45 47.19 47.68 47 47 47 55.94 56.28 56.7 56.6 56.4 56.4
26/09/2018 06:20:40 46.29 46.96 47.68 47 47 47 56.53 56.44 56.66 56.6 56.4 56.4
26/09/2018 06:20:41 47.22 47.16 47.68 47 47 47 56.51 56.52 56.66 56.6 56.4 56.4
26/09/2018 06:20:42 47.74 47.59 47.68 47 47 47 55.99 56.59 56.66 56.6 56.4 56.4
26/09/2018 06:20:43 46.79 47.56 47.68 47 47 47 56.41 56.55 56.66 56.6 56.4 56.4
26/09/2018 06:20:44 47.2 47.32 47.68 47 47 47 56.2 56.3 56.66 56.6 56.4 56.4
26/09/2018 06:20:45 47.18 47.43 47.68 47 47 47 56.31 56.39 56.66 56.6 56.4 56.4
26/09/2018 06:20:46 46.85 47.2 47.68 47 47 47 56.39 56.67 56.67 56.6 56.4 56.4
26/09/2018 06:20:47 46.91 47.27 47.68 47 47 47 56.28 56.59 56.67 56.6 56.4 56.4
26/09/2018 06:20:48 46.35 46.97 47.68 47 47 47 56.12 56.31 56.67 56.6 56.4 56.4
26/09/2018 06:20:49 47.24 47.06 47.68 47 47 47 56.93 56.76 56.76 56.6 56.4 56.4
26/09/2018 06:20:50 47.04 47.4 47.68 47 47 47 56.39 56.62 56.76 56.6 56.4 56.4
26/09/2018 06:20:51 47.01 47.14 47.68 47 47 47 55.71 56.48 56.76 56.6 56.4 56.4
26/09/2018 06:20:52 47.03 47.29 47.68 47 47 47 56.34 56.36 56.76 56.6 56.4 56.4
26/09/2018 06:20:53 46.82 47.11 47.68 47 47 47 56.07 56.29 56.76 56.6 56.4 56.4
26/09/2018 06:20:54 46.52 47.1 47.68 47 47 47 56.06 56.42 56.76 56.6 56.4 56.4
26/09/2018 06:20:55 47.29 47.07 47.68 47 47 47 56 56.19 56.76 56.6 56.4 56.4
26/09/2018 06:20:56 47.14 47.23 47.68 47 47 47 56.46 56.38 56.76 56.6 56.4 56.4
26/09/2018 06:20:57 47.17 47.3 47.68 47 47 47 56.17 56.42 56.76 56.6 56.4 56.4
26/09/2018 06:20:58 47.19 47.42 47.68 47 47 47 56.49 56.51 56.76 56.6 56.4 56.4
26/09/2018 06:20:59 47.11 47.33 47.68 47 47 47 56.19 56.52 56.76 56.6 56.4 56.4
26/09/2018 06:21:00 47.4 47.48 47.68 47 47 47 55.99 56.3 56.76 56.6 56.4 56.4
26/09/2018 06:21:01 47.07 47.48 47.68 47 47 47 56.37 56.41 56.76 56.6 56.4 56.4
26/09/2018 06:21:02 46.37 47.14 47.68 47 47 47 57.47 57.27 57.27 56.6 56.4 56.4
26/09/2018 06:21:03 48.09 47.74 47.74 47 47 47 56.66 57.07 57.27 56.6 56.4 56.4
26/09/2018 06:21:04 47.31 47.66 47.74 47 47 47 56.7 56.94 57.27 56.6 56.4 56.4
26/09/2018 06:21:05 47.16 47.56 47.74 47 47 47 56.03 56.74 57.27 56.6 56.4 56.4
26/09/2018 06:21:06 46.91 47.38 47.74 47 47 47 55.73 56.31 57.27 56.6 56.4 56.4
26/09/2018 06:21:07 45.83 47.28 47.74 47 47 47 55.63 56.11 57.27 56.6 56.4 56.4
26/09/2018 06:21:08 47.58 47.32 47.74 47 47 47 56.13 56.22 57.27 56.6 56.4 56.4
26/09/2018 06:21:09 47.13 47.27 47.74 47 47 47 56.41 56.42 57.27 56.6 56.4 56.4
26/09/2018 06:21:10 47.12 47.21 47.74 47 47 47 56.27 56.59 57.27 56.6 56.4 56.4
26/09/2018 06:21:11 47.09 47.31 47.74 47 47 47 56.29 56.52 57.27 56.6 56.4 56.4
26/09/2018 06:21:12 47.25 47.46 47.74 47 47 47 55.88 56.24 57.27 56.6 56.4 56.4
26/09/2018 06:21:13 47.18 47.36 47.74 47 47 47 56.05 56.13 57.27 56.6 56.4 56.4
26/09/2018 06:21:14 47.38 47.67 47.74 47 47 47 56.27 56.47 57.27 56.6 56.4 56.4
26/09/2018 06:21:15 47.08 47.48 47.74 47 47 47 55.75 56.17 57.27 56.6 56.4 56.4
26/09/2018 06:21:16 46.42 47.24 47.74 47 47 47 56.11 56.23 57.27 56.6 56.4 56.4
26/09/2018 06:21:17 47.25 47.2 47.74 47 47 47 55.8 56.15 57.27 56.6 56.4 56.4
26/09/2018 06:21:18 47.37 47.4 47.74 47 47 47 55.91 55.91 57.27 56.6 56.4 56.4
26/09/2018 06:21:19 46.93 47.34 47.74 47 47 47 56.17 56.29 57.27 56.6 56.4 56.4
26/09/2018 06:21:20 47.08 47.31 47.74 47 47 47 55.95 56.22 57.27 56.6 56.4 56.4
26/09/2018 06:21:21 46.93 47.33 47.74 47 47 47 55.69 55.98 57.27 56.6 56.4 56.4
26/09/2018 06:21:22 46.54 47.17 47.74 47 47 47 56.07 56.05 57.27 56.6 56.4 56.4
26/09/2018 06:21:23 47.08 47.11 47.74 47 47 47 56.34 56.37 57.27 56.6 56.4 56.4
26/09/2018 06:21:24 47.46 47.38 47.74 47 47 47 56.21 56.57 57.27 56.6 56.4 56.4
26/09/2018 06:21:25 46.47 47.41 47.74 47 47 47 55.59 56.21 57.27 56.6 56.4 56.4
26/09/2018 06:21:26 46.81 47.11 47.74 47 47 47 55.94 56.14 57.27 56.6 56.4 56.4
26/09/2018 06:21:27 46.33 46.82 47.74 47 47 47 56.47 56.26 57.27 56.6 56.4 56.4
26/09/2018 06:21:28 46.6 46.92 47.74 47 47 47 56.25 56.53 57.27 56.6 56.4 56.4
26/09/2018 06:21:29 47.12 47.06 47.74 47 47 47 56.51 56.45 57.27 56.6 56.4 56.4
26/09/2018 06:21:30 47.9 47.77 47.77 47 47 47 56.6 56.62 57.27 56.6 56.4 56.4
26/09/2018 06:21:31 47.44 47.67 47.77 47 47 47 55.77 56.61 57.27 56.6 56.4 56.4
26/09/2018 06:21:32 47.24 47.87 47.87 47 47 47 57 56.83 57.07 56.6 56.4 56.4
26/09/2018 06:21:33 47.74 47.72 47.87 47 47 47 56.84 56.92 56.94 56.6 56.4 56.4
26/09/2018 06:21:34 47.45 47.88 47.88 47 47 47 56.46 57.03 57.03 56.6 56.4 56.4
26/09/2018 06:21:35 47.59 47.79 47.88 47 47 47 56.48 56.71 57.03 56.6 56.4 56.4
26/09/2018 06:21:36 46.71 47.65 47.88 47 47 47 56.32 56.61 57.03 56.6 56.4 56.4
26/09/2018 06:21:37 47.26 47.29 47.88 47 47 47 56.47 56.55 57.03 56.6 56.4 56.4
26/09/2018 06:21:38 47.11 47.53 47.88 47 47 47 55.67 56.55 57.03 56.6 56.4 56.4
26/09/2018 06:21:39 46.82 47.23 47.88 47 47 47 56.68 56.47 57.03 56.6 56.4 56.4
26/09/2018 06:21:40 47.33 47.29 47.88 47 47 47 56.35 56.51 57.03 56.6 56.4 56.4
26/09/2018 06:21:41 46.99 47.36 47.88 47 47 47 55.89 56.45 57.03 56.6 56.4 56.4
26/09/2018 06:21:42 47.33 47.39 47.88 47 47 47 56.87 56.77 57.03 56.6 56.4 56.4
26/09/2018 06:21:43 47.61 47.55 47.88 47 47 47 57.29 57.21 57.21 56.6 56.4 56.4
26/09/2018 06:21:44 47.3 47.7 47.88 47 47 47 56.95 57.21 57.21 56.6 56.4 56.4
26/09/2018 06:21:45 46.83 47.39 47.88 47 47 47 56.93 57.14 57.21 56.6 56.4 56.4
26/09/2018 06:21:46 46.82 47.17 47.88 47 47 47 56.3 57.04 57.21 56.6 56.4 56.4
26/09/2018 06:21:47 47.01 47.19 47.88 47 47 47 56.15 56.84 57.21 56.6 56.4 56.4
26/09/2018 06:21:48 47.74 47.65 47.88 47 47 47 56.66 56.68 57.21 56.6 56.4 56.4
26/09/2018 06:21:49 47.05 47.49 47.88 47 47 47 56.58 56.68 57.21 56.6 56.4 56.4
26/09/2018 06:21:50 46.89 47.37 47.88 47 47 47 56.08 56.75 57.21 56.6 56.4 56.4
26/09/2018 06:21:51 46.95 47.28 47.88 47 47 47 57.2 57.1 57.21 56.6 56.4 56.4
26/09/2018 06:21:52 46.25 47.05 47.88 47 47 47 57.39 57.35 57.35 56.6 56.4 56.4
26/09/2018 06:21:53 47.03 47.09 47.88 47 47 47 57.95 57.8 57.8 56.6 56.4 56.4
26/09/2018 06:21:54 46.78 47.07 47.88 47 47 47 57.77 57.89 57.89 56.6 56.4 56.4
26/09/2018 06:21:55 46.58 47.17 47.88 47 47 47 58.79 58.52 58.52 56.6 56.4 56.4
26/09/2018 06:21:56 47.32 47.3 47.88 47 47 47 60.33 59.82 59.82 56.6 56.4 56.4
26/09/2018 06:21:57 47.17 47.24 47.88 47 47 47 56.8 59.51 59.82 56.6 56.4 56.4
26/09/2018 06:21:58 46.96 47.32 47.88 47 47 47 57.14 58.04 59.82 56.6 56.5 56.4
26/09/2018 06:21:59 46.77 47.19 47.88 47 47 47 56.47 57.51 59.82 56.6 56.5 56.4
26/09/2018 06:22:00 47.72 47.56 47.88 47 47 47 57.25 57.2 59.82 56.6 56.5 56.4
26/09/2018 06:22:01 46.19 47.43 47.88 47 47 47 56.54 57.23 59.82 56.6 56.5 56.4
26/09/2018 06:22:02 47.26 47.33 47.88 47 47 47 55.97 56.84 59.82 56.7 56.4 56.4
26/09/2018 06:22:03 46.06 46.95 47.88 47 47 47 55.65 56.47 59.82 56.7 56.4 56.4
26/09/2018 06:22:04 46.89 47 47.79 47 47 47 56.17 56.22 59.82 56.7 56.4 56.4
26/09/2018 06:22:05 47.17 47.06 47.7 47 47 47 56.69 56.56 59.82 56.7 56.4 56.4
26/09/2018 06:22:06 47.04 47.12 47.7 47 47 47 56.33 56.6 59.82 56.7 56.4 56.4
26/09/2018 06:22:07 46.79 47.23 47.7 47 47 47 57.05 56.98 59.82 56.7 56.4 56.4
26/09/2018 06:22:08 47.01 47.26 47.7 47 47 47 56.56 57.16 59.82 56.7 56.4 56.4
26/09/2018 06:22:09 47.18 47.33 47.7 47 47 47 57.03 57.04 59.82 56.7 56.4 56.4
26/09/2018 06:22:10 46.31 47.07 47.7 47 47 47 56.03 56.82 59.82 56.7 56.4 56.4
26/09/2018 06:22:11 46.57 46.77 47.7 47 47 47 56.82 56.73 59.82 56.7 56.4 56.4
26/09/2018 06:22:12 46.85 46.99 47.7 47 47 47 56.45 56.82 59.82 56.7 56.4 56.4
26/09/2018 06:22:13 46.85 47.16 47.7 47 47 47 55.87 56.49 59.82 56.7 56.4 56.4
26/09/2018 06:22:14 46.55 46.8 47.65 47 47 47 56.26 56.32 59.82 56.7 56.4 56.4
26/09/2018 06:22:15 46.63 46.82 47.65 47 47 47 56.36 56.43 59.82 56.7 56.4 56.4
26/09/2018 06:22:16 46.78 47.06 47.65 47 47 47 55.98 56.43 59.82 56.7 56.4 56.4
26/09/2018 06:22:17 47.03 47.27 47.65 47 47 47 56.16 56.5 59.82 56.7 56.4 56.4
26/09/2018 06:22:18 47.2 47.34 47.56 47 47 47 55.66 56.12 59.82 56.7 56.4 56.4
26/09/2018 06:22:19 46.28 47.14 47.56 47 47 47 55.93 56 59.82 56.7 56.4 56.4
26/09/2018 06:22:20 47.23 47.08 47.56 47 47 47 55.85 56.09 59.82 56.7 56.4 56.4
26/09/2018 06:22:21 46.89 47.34 47.56 47 47 47 55.63 55.91 59.82 56.7 56.4 56.4
26/09/2018 06:22:22 47.11 47.29 47.56 47 47 47 56.14 56.12 59.82 56.7 56.4 56.4
26/09/2018 06:22:23 45.91 47.01 47.56 47 47 47 55.96 56.16 59.82 56.7 56.4 56.4
26/09/2018 06:22:24 46.73 46.74 47.56 47 47 47 56.34 56.37 59.82 56.7 56.4 56.4
26/09/2018 06:22:25 46.98 47.05 47.56 47 47 47 56.32 56.43 59.82 56.7 56.4 56.4
26/09/2018 06:22:26 47.16 47.22 47.56 47 47 47 56.26 56.43 59.51 56.7 56.4 56.4
26/09/2018 06:22:27 46.43 47.09 47.56 47 47 47 55.43 56.36 58.04 56.7 56.4 56.4
26/09/2018 06:22:28 46.4 46.95 47.56 47 47 47 56.21 56.09 57.51 56.7 56.4 56.4
26/09/2018 06:22:29 47.42 47.25 47.56 47 47 47 56.37 56.37 57.23 56.7 56.4 56.4
26/09/2018 06:22:30 47.08 47.3 47.43 47 47 47 56.31 56.54 57.23 56.7 56.4 56.4
26/09/2018 06:22:31 46.65 47.19 47.34 47 47 47 55.96 56.35 57.16 56.7 56.4 56.4
26/09/2018 06:22:32 46.84 47.11 47.34 47 47 47 56.42 56.49 57.16 56.7 56.4 56.4
26/09/2018 06:22:33 47.44 47.35 47.35 47 47 47 56.08 56.52 57.16 56.7 56.4 56.4
26/09/2018 06:22:34 46.62 47.28 47.35 47 47 47 56.23 56.47 57.16 56.7 56.4 56.4
26/09/2018 06:22:35 46.67 46.98 47.35 47 47 47 56.33 56.34 57.16 56.7 56.4 56.4
26/09/2018 06:22:36 46.84 47.09 47.35 47 47 47 55.82 56.34 57.16 56.7 56.4 56.4
26/09/2018 06:22:37 45.81 46.7 47.35 47 47 47 56 56.12 57.16 56.7 56.4 56.4
26/09/2018 06:22:38 47.15 46.86 47.35 47 47 47 55.78 56.16 57.04 56.7 56.4 56.4
26/09/2018 06:22:39 47.2 47.22 47.35 47 47 47 55.8 55.93 56.82 56.7 56.4 56.4
26/09/2018 06:22:40 46.92 47.33 47.35 47 47 47 56.17 56.14 56.82 56.7 56.4 56.4
26/09/2018 06:22:41 47.26 47.48 47.48 47 47 47 56.4 56.47 56.82 56.7 56.4 56.4
26/09/2018 06:22:42 46.58 47.1 47.48 47 47 47 56.32 56.36 56.54 56.7 56.4 56.4
26/09/2018 06:22:43 47.43 47.26 47.48 47 47 47 56.38 56.57 56.57 56.7 56.4 56.4
26/09/2018 06:22:44 46.49 47.36 47.48 47 47 47 56.29 56.49 56.57 56.7 56.4 56.4
26/09/2018 06:22:45 47.01 46.93 47.48 47 47 47 56.24 56.38 56.57 56.7 56.4 56.4
26/09/2018 06:22:46 46.89 47.16 47.48 47 47 47 56.26 56.49 56.57 56.7 56.4 56.4
26/09/2018 06:22:47 47.49 47.6 47.6 47 47 47 56.62 56.57 56.57 56.7 56.4 56.4
26/09/2018 06:22:48 47.12 47.39 47.6 47 47 47 56.6 56.67 56.67 56.7 56.4 56.4
26/09/2018 06:22:49 47.18 47.47 47.6 47 47 47 56.46 56.86 56.86 56.7 56.4 56.4
26/09/2018 06:22:50 46.68 47.34 47.6 47 47 47 56.2 56.6 56.86 56.7 56.4 56.4
26/09/2018 06:22:51 46.57 46.81 47.6 47 47 47 56.12 56.49 56.86 56.7 56.4 56.4
26/09/2018 06:22:52 47.66 47.5 47.6 47 47 47 56.4 56.49 56.86 56.7 56.4 56.4
26/09/2018 06:22:53 46.41 47.52 47.6 47 47 47 55.66 56.42 56.86 56.7 56.4 56.4
26/09/2018 06:22:54 46.96 47.32 47.6 47 47 47 56.35 56.4 56.86 56.7 56.4 56.4
26/09/2018 06:22:55 47.35 47.4 47.6 47 47 47 55.92 56.19 56.86 56.7 56.4 56.4
26/09/2018 06:22:56 47.2 47.37 47.6 47 47 47 56.24 56.35 56.86 56.7 56.4 56.4
26/09/2018 06:22:57 46.76 47.26 47.6 47 47 47 56.26 56.38 56.86 56.7 56.4 56.4
26/09/2018 06:22:58 46.72 47.34 47.6 47 47 47 56.12 56.3 56.86 56.7 56.4 56.4
26/09/2018 06:22:59 46.69 47 47.6 47 47 47 56.47 56.45 56.86 56.7 56.4 56.4
26/09/2018 06:23:00 47.22 47.44 47.6 47 47 47 56.18 56.45 56.86 56.7 56.4 56.4
26/09/2018 06:23:01 46.14 47.38 47.6 47 47 47 55.58 56.3 56.86 56.7 56.4 56.4
26/09/2018 06:23:02 46.98 47.1 47.6 47 47 47 56.27 56.24 56.86 56.7 56.4 56.4
26/09/2018 06:23:03 46.31 46.69 47.6 47 47 47 55.98 56.24 56.86 56.7 56.4 56.4
26/09/2018 06:23:04 47.67 47.37 47.6 47 47 47 56.2 56.28 56.86 56.7 56.4 56.4
26/09/2018 06:23:05 47.53 47.54 47.6 47 47 47 56.16 56.3 56.86 56.7 56.4 56.4
26/09/2018 06:23:06 46.99 47.46 47.6 47 47 47 56.72 56.62 56.86 56.7 56.4 56.4
26/09/2018 06:23:07 46.85 47.48 47.6 47 47 47 55.83 56.84 56.86 56.7 56.4 56.4
26/09/2018 06:23:08 47.57 47.58 47.6 47 47 47 56.25 56.3 56.86 56.7 56.4 56.4
26/09/2018 06:23:09 46.88 47.35 47.6 47 47 47 55.76 56.27 56.86 56.7 56.4 56.4
26/09/2018 06:23:10 46.21 47.1 47.6 47 47 47 56.22 56.34 56.86 56.7 56.4 56.4
26/09/2018 06:23:11 46.46 46.72 47.6 47 47 47 56.7 56.56 56.86 56.7 56.4 56.4
26/09/2018 06:23:12 46.71 46.85 47.6 47 47 47 56.47 56.63 56.86 56.7 56.4 56.4
26/09/2018 06:23:13 47.17 47.11 47.6 47 47 47 56.2 56.54 56.86 56.7 56.4 56.4
26/09/2018 06:23:14 46.89 46.99 47.6 47 47 47 55.81 56.26 56.86 56.7 56.4 56.4
26/09/2018 06:23:15 47.53 47.52 47.6 47 47 47 57.43 56.99 56.99 56.7 56.4 56.4
26/09/2018 06:23:16 46.73 47.48 47.6 47 47 47 56.78 57.13 57.13 56.7 56.4 56.4
26/09/2018 06:23:17 47.23 47.31 47.58 47 47 47 57.26 57.15 57.15 56.7 56.4 56.4
26/09/2018 06:23:18 46.6 47.3 47.58 47 47 47 56.61 57.2 57.2 56.7 56.4 56.4
26/09/2018 06:23:19 47.25 47.2 47.58 47 47 47 56.34 56.87 57.2 56.7 56.4 56.4
26/09/2018 06:23:20 47 47.26 47.58 47 47 47 56 56.61 57.2 56.7 56.4 56.4
26/09/2018 06:23:21 47.51 47.46 47.58 47 47 47 57.37 57.08 57.2 56.7 56.4 56.4
26/09/2018 06:23:22 46.64 47.43 47.58 47 47 47 59.02 58.54 58.54 56.7 56.4 56.4
26/09/2018 06:23:23 47.47 47.54 47.58 47 47 47 59.07 59.02 59.02 56.7 56.4 56.4
26/09/2018 06:23:24 47.12 47.62 47.62 47 47 47 60.5 60.19 60.19 56.7 56.4 56.4
26/09/2018 06:23:25 47.15 47.36 47.62 47 47 47 61.15 61.06 61.06 56.7 56.4 56.4
26/09/2018 06:23:26 47.18 47.41 47.62 47 47 47 59.68 61.01 61.06 56.8 56.5 56.4
26/09/2018 06:23:27 47.06 47.25 47.62 47 47 47 56.94 60.09 61.06 56.8 56.5 56.4
26/09/2018 06:23:28 47.48 47.49 47.62 47 47 47 56.79 58.37 61.06 56.8 56.5 56.4
26/09/2018 06:23:29 47.53 47.63 47.63 47 47 47 56.6 57.41 61.06 56.8 56.5 56.4
26/09/2018 06:23:30 46.7 47.58 47.63 47 47 47 57.85 57.66 61.06 56.8 56.5 56.4
26/09/2018 06:23:31 46.73 47.13 47.63 47 47 47 57.62 58 61.06 56.8 56.5 56.4
26/09/2018 06:23:32 46.85 47.14 47.63 47 47 47 56.33 57.42 61.06 56.7 56.5 56.4
26/09/2018 06:23:33 46.67 46.95 47.63 47 47 47 56.52 57.01 61.06 56.7 56.5 56.4
26/09/2018 06:23:34 46.83 46.93 47.63 47 47 47 55.98 56.59 61.06 56.7 56.5 56.4
26/09/2018 06:23:35 47 47.2 47.63 47 47 47 56.02 56.3 61.06 56.7 56.5 56.4
26/09/2018 06:23:36 46.63 47.04 47.63 47 47 47 56.22 56.36 61.06 56.7 56.5 56.4
26/09/2018 06:23:37 46.22 47.13 47.63 47 47 47 56.51 56.66 61.06 56.7 56.5 56.4
26/09/2018 06:23:38 47.23 46.96 47.63 47 47 47 56.67 56.56 61.06 56.7 56.5 56.4
26/09/2018 06:23:39 47.29 47.31 47.63 47 47 47 56.58 56.62 61.06 56.7 56.5 56.4
26/09/2018 06:23:40 46.96 47.31 47.63 47 47 47 56.63 56.77 61.06 56.7 56.5 56.4
26/09/2018 06:23:41 46.67 47.19 47.63 47 47 47 56.7 56.88 61.06 56.7 56.5 56.4
26/09/2018 06:23:42 47.46 47.27 47.63 47 47 47 56.24 56.75 61.06 56.6 56.5 56.4
26/09/2018 06:23:43 46.72 47.2 47.63 47 47 47 56 56.41 61.06 56.6 56.5 56.4
26/09/2018 06:23:44 47.24 47.29 47.63 47 47 47 56.14 56.4 61.06 56.6 56.5 56.4
26/09/2018 06:23:45 46.48 47.31 47.63 47 47 47 56.99 56.73 61.06 56.6 56.5 56.4
26/09/2018 06:23:46 46.76 47.09 47.63 47 47 47 57.33 57.25 61.06 56.6 56.5 56.4
26/09/2018 06:23:47 47.79 47.64 47.64 47 47 47 57.96 57.78 61.06 56.6 56.5 56.4
26/09/2018 06:23:48 46.88 47.42 47.64 47 47 47 56.72 57.67 61.06 56.6 56.5 56.4
26/09/2018 06:23:49 47.16 47.28 47.64 47 47 47 56.22 57.24 61.06 56.6 56.5 56.4
26/09/2018 06:23:50 47.38 47.4 47.64 47 47 47 56.83 56.87 61.06 56.6 56.5 56.4
26/09/2018 06:23:51 46.78 47.49 47.64 47 47 47 57.18 57.07 61.06 56.7 56.5 56.4
26/09/2018 06:23:52 47.1 47.32 47.64 47 47 47 57.13 57.29 61.06 56.7 56.5 56.4
26/09/2018 06:23:53 46.41 47.25 47.64 47 47 47 56.46 57.17 61.06 56.7 56.5 56.4
26/09/2018 06:23:54 46.57 46.76 47.64 47 47 47 56.46 56.72 61.06 56.7 56.5 56.4
26/09/2018 06:23:55 47.06 47.22 47.64 47 47 47 56.86 56.87 61.01 56.7 56.5 56.4
26/09/2018 06:23:56 46.65 46.93 47.64 47 47 47 56.2 56.76 60.09 56.7 56.5 56.4
26/09/2018 06:23:57 47.55 47.48 47.64 47 47 47 56.98 57.02 58.37 56.7 56.5 56.4
26/09/2018 06:23:58 46.06 47.26 47.64 47 47 47 56.34 56.95 58 56.7 56.5 56.4
26/09/2018 06:23:59 46.59 46.82 47.64 47 47 47 56.03 56.57 58 56.7 56.5 56.4
26/09/2018 06:24:00 47.28 47.18 47.64 47 47 47 56.74 56.63 58 56.7 56.5 56.4
26/09/2018 06:24:01 46.88 47.21 47.64 47 47 47 56.66 56.71 57.78 56.7 56.5 56.4
26/09/2018 06:24:02 47.16 47.22 47.64 47 47 47 56.69 56.8 57.78 56.7 56.5 56.4
26/09/2018 06:24:03 47.6 47.54 47.64 47 47 47 56.47 56.86 57.78 56.7 56.5 56.4
26/09/2018 06:24:04 46.64 47.62 47.64 47 47 47 56.29 56.73 57.78 56.7 56.5 56.4
26/09/2018 06:24:05 47.27 47.26 47.64 47 47 47 56.81 56.8 57.78 56.7 56.5 56.4
26/09/2018 06:24:06 46.46 47.31 47.64 47 47 47 56.39 56.74 57.78 56.7 56.5 56.4
26/09/2018 06:24:07 46.54 47.02 47.64 47 47 47 56.45 56.76 57.78 56.7 56.5 56.4
26/09/2018 06:24:08 47.41 47.19 47.64 47 47 47 56.53 56.56 57.78 56.7 56.5 56.4
26/09/2018 06:24:09 47.13 47.23 47.64 47 47 47 56.03 56.56 57.78 56.7 56.5 56.4
26/09/2018 06:24:10 46.95 47.31 47.64 47 47 47 57.28 56.97 57.78 56.7 56.5 56.4
26/09/2018 06:24:11 46.96 47.17 47.64 47 47 47 55.87 57.01 57.78 56.7 56.5 56.4
26/09/2018 06:24:12 47.55 47.62 47.64 47 47 47 56.85 56.84 57.78 56.7 56.5 56.4
26/09/2018 06:24:13 47.12 47.49 47.64 47 47 47 56.18 56.52 57.78 56.7 56.5 56.4
26/09/2018 06:24:14 46.93 47.39 47.64 47 47 47 56.17 56.36 57.78 56.7 56.5 56.4
26/09/2018 06:24:15 46.96 47.12 47.64 47 47 47 56.43 56.55 57.78 56.7 56.5 56.4
26/09/2018 06:24:16 47.11 47.24 47.64 47 47 47 56.2 56.43 57.78 56.5 56.5 56.4
26/09/2018 06:24:17 46.53 47.15 47.62 47 47 47 56.43 56.7 57.67 56.5 56.5 56.4
26/09/2018 06:24:18 47.37 47.34 47.62 47 47 47 56.49 56.5 57.29 56.5 56.5 56.4
26/09/2018 06:24:19 46.7 47.11 47.62 47 47 47 56.23 56.42 57.29 56.5 56.5 56.4
26/09/2018 06:24:20 46.62 46.84 47.62 47 47 47 56.45 56.68 57.29 56.5 56.5 56.4
26/09/2018 06:24:21 47.24 47.22 47.62 47 47 47 56.39 56.52 57.29 56.5 56.5 56.4
26/09/2018 06:24:22 46.4 47.14 47.62 47 47 47 56.05 56.41 57.17 56.5 56.5 56.4
26/09/2018 06:24:23 47.68 47.47 47.62 47 47 47 56.5 56.57 57.02 56.5 56.5 56.4
26/09/2018 06:24:24 47.44 47.62 47.62 47 47 47 56.2 56.68 57.02 56.5 56.5 56.4
26/09/2018 06:24:25 47.44 47.76 47.76 47 47 47 57.44 57.18 57.18 56.5 56.5 56.4
26/09/2018 06:24:26 47.37 47.63 47.76 47 47 47 58.27 57.91 57.91 56.5 56.5 56.4
26/09/2018 06:24:27 47.4 47.52 47.76 47 47 47 56.95 57.9 57.91 56.5 56.5 56.4
26/09/2018 06:24:28 46.54 47.54 47.76 47 47 47 56.11 57.43 57.91 56.5 56.5 56.4
26/09/2018 06:24:29 46.57 47.15 47.76 47 47 47 56.02 56.66 57.91 56.5 56.5 56.4
26/09/2018 06:24:30 47.07 47.09 47.76 47 47 47 56.53 56.54 57.91 56.5 56.5 56.4
26/09/2018 06:24:31 47.01 47.14 47.76 47 47 47 56.55 56.65 57.91 56.5 56.5 56.4
26/09/2018 06:24:32 46.79 47.01 47.76 47 47 47 56.8 57.05 57.91 56.5 56.5 56.4
26/09/2018 06:24:33 46.43 46.85 47.76 47 47 47 57.59 57.25 57.91 56.5 56.5 56.4
26/09/2018 06:24:34 47.41 47.35 47.76 47 47 47 61.21 60.34 60.34 56.6 56.5 56.4
26/09/2018 06:24:35 46.59 47.11 47.76 47 47 47 57.4 60.24 60.34 56.6 56.5 56.4
26/09/2018 06:24:36 47.21 47.14 47.76 47 47 47 57.35 58.68 60.34 56.6 56.5 56.4
26/09/2018 06:24:37 46.19 47.1 47.76 47 47 47 56.86 58.06 60.34 56.6 56.5 56.4
26/09/2018 06:24:38 47.04 47.06 47.76 47 47 47 56.51 57.52 60.34 56.6 56.5 56.4
26/09/2018 06:24:39 47.38 47.3 47.76 47 47 47 56.49 56.79 60.34 56.6 56.5 56.4
26/09/2018 06:24:40 46.97 47.46 47.76 47 47 47 57.12 56.99 60.34 56.6 56.5 56.4
26/09/2018 06:24:41 47.36 47.42 47.76 47 47 47 56.56 57.1 60.34 56.6 56.5 56.4
26/09/2018 06:24:42 46.98 47.41 47.76 47 47 47 56.47 56.85 60.34 56.6 56.5 56.4
26/09/2018 06:24:43 46.15 47.17 47.76 47 47 47 56.71 56.71 60.34 56.6 56.5 56.4
26/09/2018 06:24:44 47.07 47.16 47.76 47 47 47 56.32 56.72 60.34 56.6 56.5 56.4
26/09/2018 06:24:45 46.13 46.69 47.76 47 47 47 56.69 56.7 60.34 56.6 56.5 56.4
26/09/2018 06:24:46 47.51 47.32 47.76 47 47 47 56.97 56.92 60.34 56.6 56.5 56.4
26/09/2018 06:24:47 47.04 47.46 47.76 47 47 47 56.29 56.89 60.34 56.6 56.5 56.4
26/09/2018 06:24:48 47.33 47.38 47.76 47 47 47 55.77 56.66 60.34 56.6 56.5 56.4
26/09/2018 06:24:49 45.98 47.19 47.76 47 47 47 55.98 56.13 60.34 56.6 56.5 56.4
26/09/2018 06:24:50 47.57 47.44 47.76 47 47 47 56.64 56.55 60.34 56.6 56.5 56.4
26/09/2018 06:24:51 47.2 47.32 47.76 47 47 47 56.88 56.77 60.34 56.6 56.5 56.4
26/09/2018 06:24:52 47.16 47.32 47.76 47 47 47 55.77 56.69 60.34 56.6 56.5 56.4
26/09/2018 06:24:53 46.76 47.43 47.76 47 47 47 56.27 56.46 60.34 56.6 56.5 56.4
26/09/2018 06:24:54 46.99 47.11 47.76 47 47 47 56.87 56.7 60.34 56.6 56.5 56.4
26/09/2018 06:24:55 46.53 47.11 47.63 47 47 47 56.46 56.84 60.34 56.6 56.5 56.4
26/09/2018 06:24:56 46.7 46.82 47.54 47 47 47 56.16 56.66 60.34 56.6 56.5 56.4
26/09/2018 06:24:57 46.66 46.96 47.54 47 47 47 56.16 56.36 60.34 56.6 56.5 56.4
26/09/2018 06:24:58 46.04 46.79 47.46 47 47 47 56.09 56.33 60.34 56.6 56.5 56.4
26/09/2018 06:24:59 47.22 47.22 47.46 47 47 47 56.6 56.46 60.34 56.6 56.5 56.4
26/09/2018 06:25:00 46.62 47.05 47.46 47 47 47 56.28 56.59 60.34 56.6 56.5 56.4
26/09/2018 06:25:01 47.35 47.12 47.46 47 47 47 56.74 56.6 60.34 56.6 56.5 56.4
26/09/2018 06:25:02 46.4 47.35 47.46 47 47 47 56.08 56.59 60.34 56.6 56.5 56.4
26/09/2018 06:25:03 46.81 46.93 47.46 47 47 47 56.43 56.49 60.34 56.6 56.5 56.4
26/09/2018 06:25:04 46.86 46.96 47.46 47 47 47 56.16 56.39 60.24 56.6 56.5 56.4
26/09/2018 06:25:05 47.3 47.27 47.46 47 47 47 56.39 56.62 58.68 56.6 56.5 56.4
26/09/2018 06:25:06 47.38 47.58 47.58 47 47 47 56.68 56.6 58.06 56.6 56.5 56.4
26/09/2018 06:25:07 46.67 47.37 47.58 47 47 47 55.98 56.56 57.52 56.6 56.5 56.4
26/09/2018 06:25:08 47.28 47.24 47.58 47 47 47 56 56.29 57.1 56.6 56.5 56.4
26/09/2018 06:25:09 47.31 47.73 47.73 47 47 47 56.08 56.14 57.1 56.6 56.5 56.4
26/09/2018 06:25:10 46.49 47.08 47.73 47 47 47 57.2 56.89 57.1 56.6 56.5 56.4
26/09/2018 06:25:11 46.93 46.98 47.73 47 47 47 58.53 58.18 58.18 56.6 56.5 56.4
26/09/2018 06:25:12 47.4 47.38 47.73 47 47 47 56.13 57.68 58.18 56.6 56.5 56.4
26/09/2018 06:25:13 46.26 47.25 47.73 47 47 47 56.3 56.75 58.18 56.6 56.5 56.4
26/09/2018 06:25:14 45.75 46.69 47.73 47 47 47 56.32 56.69 58.18 56.6 56.5 56.4
26/09/2018 06:25:15 47.23 46.98 47.73 47 47 47 56.45 56.68 58.18 56.6 56.5 56.4
26/09/2018 06:25:16 46.55 47.14 47.73 47 47 47 56.38 56.6 58.18 56.6 56.5 56.4
26/09/2018 06:25:17 50.62 50.28 50.28 47 47 47 58.17 58.03 58.18 56.6 56.5 56.4
26/09/2018 06:25:18 46.59 50.09 50.28 47 47 47 57.17 57.88 58.18 56.6 56.5 56.4
26/09/2018 06:25:19 47.01 48.21 50.28 47 47 47 56.36 57.43 58.18 56.6 56.5 56.4
26/09/2018 06:25:20 47.48 47.81 50.28 47 47 47 56.58 56.99 58.18 56.6 56.5 56.4
26/09/2018 06:25:21 46.32 47.49 50.28 47 47 47 56.05 56.54 58.18 56.6 56.5 56.4
26/09/2018 06:25:22 46.96 47.13 50.28 47 47 47 56.13 56.36 58.18 56.6 56.5 56.4
26/09/2018 06:25:23 47.34 47.38 50.28 47 47 47 57.13 57.03 58.18 56.6 56.5 56.4
26/09/2018 06:25:24 46.82 47.22 50.28 47 47 47 56.59 56.99 58.18 56.6 56.5 56.4
26/09/2018 06:25:25 46.72 47.17 50.28 47 47 47 56.22 56.77 58.18 56.6 56.5 56.4
26/09/2018 06:25:26 47.09 47.02 50.28 47 47 47 56.05 56.38 58.18 56.6 56.5 56.4
26/09/2018 06:25:27 46.84 47.28 50.28 47 47 47 56.87 56.75 58.18 56.6 56.5 56.4
26/09/2018 06:25:28 46.66 46.86 50.28 47 47 47 55.93 56.73 58.18 56.6 56.5 56.4
26/09/2018 06:25:29 46.9 47.21 50.28 47 47 47 56.59 56.75 58.18 56.6 56.5 56.4
26/09/2018 06:25:30 46.6 46.9 50.28 47 47 47 56.84 56.85 58.18 56.6 56.5 56.4
26/09/2018 06:25:31 46.64 47.18 50.28 47 47 47 56.38 57.09 58.18 56.6 56.5 56.4
26/09/2018 06:25:32 46.44 46.66 50.28 47 47 47 56.17 56.49 58.18 56.6 56.5 56.4
26/09/2018 06:25:33 47.29 47.19 50.28 47 47 47 55.76 56.39 58.18 56.6 56.5 56.4
26/09/2018 06:25:34 47.27 47.43 50.28 47 47 47 56.35 56.32 58.18 56.6 56.5 56.4
26/09/2018 06:25:35 46.44 47.56 50.28 47 47 47 56.52 56.75 58.18 56.6 56.5 56.4
26/09/2018 06:25:36 46.18 46.93 50.28 47 47 47 56.42 56.57 58.18 56.6 56.5 56.4
26/09/2018 06:25:37 46.27 46.78 50.28 47 47 47 55.99 56.37 58.18 56.6 56.5 56.4
26/09/2018 06:25:38 47.44 47.12 50.28 47 47 47 57.61 57.3 58.18 56.6 56.5 56.4
26/09/2018 06:25:39 47.67 47.53 50.28 47 47 47 57.2 57.35 58.18 56.6 56.5 56.4
26/09/2018 06:25:40 46.5 47.51 50.28 47 47 47 56.3 57.32 58.18 56.6 56.5 56.4
26/09/2018 06:25:41 46.65 47.11 50.28 47 47 47 56.74 57.05 58.03 56.6 56.5 56.4
26/09/2018 06:25:42 46.9 46.98 50.28 47 47 47 56.79 56.98 58.03 56.6 56.5 56.4
26/09/2018 06:25:43 47.24 47.45 50.28 47 47 47 56.95 57.15 58.03 56.6 56.5 56.4
26/09/2018 06:25:44 46.91 47.11 50.28 47 47 47 57.74 57.88 58.03 56.6 56.5 56.4
26/09/2018 06:25:45 46.95 47.09 50.28 47 47 47 56.95 57.3 58.03 56.6 56.5 56.4
26/09/2018 06:25:46 47.45 47.53 50.28 47 47 47 56.5 57.17 58.03 56.6 56.5 56.4
26/09/2018 06:25:47 47.01 47.39 50.09 47 47 47 56.6 57.14 57.88 56.6 56.5 56.4
26/09/2018 06:25:48 46.46 47.28 48.21 47 47 47 56.27 56.67 57.88 56.6 56.5 56.4
26/09/2018 06:25:49 47.62 47.36 47.81 47 47 47 56.61 56.66 57.88 56.6 56.5 56.4
26/09/2018 06:25:50 46.98 47.38 47.56 47 47 47 56.25 56.58 57.88 56.6 56.5 56.4
26/09/2018 06:25:51 46.8 47.36 47.56 47 47 47 56.89 56.79 57.88 56.6 56.5 56.4
26/09/2018 06:25:52 46.7 47.14 47.56 47 47 47 56.14 56.63 57.88 56.6 56.5 56.4
26/09/2018 06:25:53 46.58 47.06 47.56 47 47 47 56.24 56.44 57.88 56.6 56.5 56.4
26/09/2018 06:25:54 47.08 47.05 47.56 47 47 47 56.48 56.58 57.88 56.6 56.5 56.4
26/09/2018 06:25:55 46.03 47.01 47.56 47 47 47 56.89 57.04 57.88 56.6 56.5 56.4
26/09/2018 06:25:56 47.13 47 47.56 47 47 47 56.2 56.65 57.88 56.6 56.5 56.4
26/09/2018 06:25:57 46.06 46.99 47.56 47 47 47 55.73 56.47 57.88 56.6 56.5 56.4
26/09/2018 06:25:58 47.54 47.31 47.56 47 47 47 56.69 56.51 57.88 56.6 56.5 56.4
26/09/2018 06:25:59 46.11 47.21 47.56 47 47 47 55.83 56.5 57.88 56.6 56.5 56.4
26/09/2018 06:26:00 46.86 46.89 47.56 47 47 47 56.38 56.53 57.88 56.6 56.5 56.4
26/09/2018 06:26:01 46.25 46.88 47.56 47 47 47 55.9 56.35 57.88 56.6 56.5 56.4
26/09/2018 06:26:02 46.84 46.97 47.56 47 47 47 56.37 56.35 57.88 56.6 56.5 56.4
26/09/2018 06:26:03 46.59 46.92 47.56 47 47 47 55.59 56.23 57.88 56.6 56.5 56.4
26/09/2018 06:26:04 47.24 47.04 47.56 47 47 47 56.14 56.13 57.88 56.6 56.5 56.4
26/09/2018 06:26:05 47.1 47.25 47.53 47 47 47 55.99 56.27 57.88 56.6 56.5 56.4
26/09/2018 06:26:06 46.84 47.17 47.53 47 47 47 56.12 56.13 57.88 56.6 56.5 56.4
26/09/2018 06:26:07 46.97 47.32 47.53 47 47 47 56.13 56.18 57.88 56.6 56.5 56.4
26/09/2018 06:26:08 46.67 47.24 47.53 47 47 47 56.62 56.69 57.88 56.6 56.5 56.4
26/09/2018 06:26:09 46.84 47.18 47.53 47 47 47 55.79 56.5 57.88 56.6 56.5 56.4
26/09/2018 06:26:10 46.8 46.96 47.53 47 47 47 55.28 56.05 57.88 56.6 56.5 56.4
26/09/2018 06:26:11 46.95 47 47.53 47 47 47 56.74 56.48 57.88 56.6 56.5 56.4
26/09/2018 06:26:12 47.21 47.27 47.53 47 47 47 55.76 56.35 57.88 56.6 56.5 56.4
26/09/2018 06:26:13 47.33 47.37 47.53 47 47 47 56.44 56.49 57.88 56.6 56.5 56.4
26/09/2018 06:26:14 46.88 47.54 47.54 47 47 47 55.83 56.58 57.3 56.6 56.5 56.4
26/09/2018 06:26:15 47.09 47.25 47.54 47 47 47 56.22 56.22 57.17 56.6 56.5 56.4
26/09/2018 06:26:16 47.26 47.39 47.54 47 47 47 55.99 56.2 57.14 56.6 56.5 56.4
26/09/2018 06:26:17 47.03 47.36 47.54 47 47 47 55.79 56.14 57.04 56.6 56.5 56.4
26/09/2018 06:26:18 46.59 47.22 47.54 47 47 47 56.22 56.25 57.04 56.6 56.5 56.4
26/09/2018 06:26:19 46.56 46.83 47.54 47 47 47 56.27 56.25 57.04 56.6 56.5 56.4
26/09/2018 06:26:20 46.73 46.88 47.54 47 47 47 56.58 56.49 57.04 56.6 56.5 56.4
26/09/2018 06:26:21 46.7 46.87 47.54 47 47 47 56.67 56.7 57.04 56.6 56.5 56.4
26/09/2018 06:26:22 46.9 47.03 47.54 47 47 47 56.84 56.98 57.04 56.6 56.5 56.4
26/09/2018 06:26:23 46.37 46.96 47.54 47 47 47 55.76 56.68 57.04 56.6 56.5 56.4
26/09/2018 06:26:24 46.53 46.71 47.54 47 47 47 56 56.22 57.04 56.6 56.5 56.4
26/09/2018 06:26:25 46.53 46.7 47.54 47 47 47 56.42 56.47 56.98 56.6 56.5 56.4
26/09/2018 06:26:26 46.73 46.97 47.54 47 47 47 56.22 56.46 56.98 56.6 56.5 56.4
26/09/2018 06:26:27 47.07 47.04 47.54 47 47 47 56.68 56.7 56.98 56.6 56.5 56.4
26/09/2018 06:26:28 46.59 47.02 47.54 47 47 47 55.71 56.62 56.98 56.6 56.5 56.4
26/09/2018 06:26:29 46.34 46.93 47.54 47 47 47 56.08 56.3 56.98 56.6 56.5 56.4
26/09/2018 06:26:30 47.12 47.12 47.54 47 47 47 56 56.23 56.98 56.6 56.5 56.4
26/09/2018 06:26:31 46.88 47.22 47.54 47 47 47 55.94 56.1 56.98 56.6 56.5 56.4
26/09/2018 06:26:32 46.87 47.28 47.54 47 47 47 55.76 56.17 56.98 56.6 56.5 56.4
26/09/2018 06:26:33 46.57 46.99 47.54 47 47 47 56.28 56.19 56.98 56.6 56.5 56.4
26/09/2018 06:26:34 47.06 46.99 47.54 47 47 47 56.29 56.45 56.98 56.6 56.5 56.4
26/09/2018 06:26:35 47.35 47.47 47.54 46.9 47 47 56.37 56.56 56.98 56.6 56.5 56.4
26/09/2018 06:26:36 47.33 47.45 47.54 47 47 47 55.66 56.22 56.98 56.6 56.5 56.4
26/09/2018 06:26:37 47.27 47.39 47.54 47 47 47 56.36 56.33 56.98 56.6 56.5 56.4
26/09/2018 06:26:38 47.81 47.82 47.82 47 47 47 56.05 56.5 56.98 56.6 56.5 56.4
26/09/2018 06:26:39 47.61 47.86 47.86 47 47 47 56.39 56.32 56.98 56.6 56.5 56.4
26/09/2018 06:26:40 46.88 47.61 47.86 47 47 47 56.39 56.55 56.98 56.6 56.5 56.4
26/09/2018 06:26:41 46.69 47.31 47.86 47 47 47 56.12 56.47 56.98 56.6 56.5 56.4
26/09/2018 06:26:42 46.56 46.85 47.86 47 47 47 56 56.29 56.98 56.6 56.5 56.4
26/09/2018 06:26:43 46.38 46.91 47.86 46.9 47 47 57.03 56.81 56.98 56.6 56.5 56.4
26/09/2018 06:26:44 46.97 46.92 47.86 46.9 47 47 56.56 56.77 56.98 56.6 56.5 56.4
26/09/2018 06:26:45 47.01 47.06 47.86 46.9 47 47 56.03 56.61 56.98 56.6 56.5 56.4
26/09/2018 06:26:46 47.46 47.51 47.86 46.9 47 47 56.14 56.4 56.98 56.6 56.5 56.4
26/09/2018 06:26:47 46.17 47.2 47.86 46.9 47 47 55.96 56.18 56.98 56.6 56.5 56.4
26/09/2018 06:26:48 46.72 46.95 47.86 46.9 47 47 55.63 56.01 56.98 56.6 56.5 56.4
26/09/2018 06:26:49 47.29 47.19 47.86 46.9 47 47 56.07 56.17 56.98 56.6 56.5 56.4
26/09/2018 06:26:50 45.98 47.01 47.86 46.9 47 47 56.39 56.38 56.98 56.6 56.5 56.4
26/09/2018 06:26:51 46.95 47 47.86 46.9 47 47 56.61 56.67 56.98 56.6 56.5 56.4
26/09/2018 06:26:52 46.27 46.92 47.86 46.9 47 47 56.05 56.45 56.81 56.6 56.5 56.4
26/09/2018 06:26:53 47.27 47.05 47.86 46.9 47 47 56.72 56.75 56.81 56.6 56.5 56.4
26/09/2018 06:26:54 46.75 47.36 47.86 46.9 47 47 56.08 56.63 56.81 56.6 56.5 56.4
26/09/2018 06:26:55 46.85 46.97 47.86 46.9 47 47 56.46 56.4 56.81 56.6 56.5 56.4
26/09/2018 06:26:56 46.62 46.84 47.86 46.9 47 47 56.59 56.64 56.81 56.6 56.5 56.4
26/09/2018 06:26:57 47.22 47.19 47.86 46.9 47 47 56.58 56.78 56.81 56.6 56.5 56.4
26/09/2018 06:26:58 47.22 47.32 47.86 46.9 47 47 56.75 56.78 56.81 56.6 56.5 56.4
26/09/2018 06:26:59 47.04 47.28 47.86 46.9 47 47 56.28 56.8 56.81 56.6 56.5 56.4
26/09/2018 06:27:00 46.54 47.23 47.86 46.9 47 47 56.27 56.66 56.81 56.6 56.5 56.4
26/09/2018 06:27:01 46.52 46.9 47.86 46.9 47 47 56.25 56.4 56.81 56.5 56.5 56.4
26/09/2018 06:27:02 46.13 46.84 47.86 46.9 47 47 56.18 56.31 56.81 56.6 56.5 56.4
26/09/2018 06:27:03 46.94 46.94 47.86 46.9 47 47 55.7 56.24 56.81 56.6 56.5 56.4
26/09/2018 06:27:04 47.12 47.08 47.86 46.9 47 47 56.03 56.13 56.81 56.6 56.5 56.4
26/09/2018 06:27:05 47.35 47.4 47.86 46.9 47 47 56.78 56.57 56.81 56.6 56.5 56.4
26/09/2018 06:27:06 47.47 47.58 47.86 46.9 47 47 56.11 56.62 56.81 56.5 56.5 56.4
26/09/2018 06:27:07 47.09 47.52 47.86 46.9 47 47 56.57 56.5 56.81 56.5 56.5 56.4
26/09/2018 06:27:08 46.95 47.44 47.86 46.9 47 47 56.01 56.59 56.81 56.5 56.5 56.4
26/09/2018 06:27:09 51.34 51.01 51.01 47 47 47 58.4 58.1 58.1 56.6 56.5 56.4
26/09/2018 06:27:10 46.89 49.58 51.01 47 47 47 55.96 57.43 58.1 56.6 56.5 56.4
26/09/2018 06:27:11 46.9 48.18 51.01 47 47 47 55.98 56.54 58.1 56.5 56.5 56.4
26/09/2018 06:27:12 47.46 47.61 51.01 47 47 47 55.82 56.27 58.1 56.5 56.5 56.4
26/09/2018 06:27:13 46.64 47.54 51.01 47 47 47 56.16 56.2 58.1 56.5 56.5 56.4
26/09/2018 06:27:14 46.42 47 51.01 47 47 47 55.95 56.24 58.1 56.5 56.5 56.4
26/09/2018 06:27:15 45.97 46.76 51.01 47 47 47 55.85 56.05 58.1 56.5 56.5 56.4
26/09/2018 06:27:16 47.14 47.03 51.01 47 47 47 56.63 56.52 58.1 56.5 56.5 56.4
26/09/2018 06:27:17 46.3 46.9 51.01 47 47 47 55.3 56.41 58.1 56.5 56.5 56.4
26/09/2018 06:27:18 47.11 47.24 51.01 47 47 47 56.1 56.08 58.1 56.5 56.5 56.4
26/09/2018 06:27:19 47.03 47.05 51.01 47 47 47 56.25 56.3 58.1 56.5 56.5 56.4
26/09/2018 06:27:20 47.18 47.24 51.01 47 47 47 56.36 56.43 58.1 56.5 56.5 56.4
26/09/2018 06:27:21 47.37 47.66 51.01 47 47 47 56 56.52 58.1 56.6 56.5 56.4
26/09/2018 06:27:22 46.53 47.28 51.01 47 47 47 55.93 56.2 58.1 56.5 56.5 56.4
26/09/2018 06:27:23 46.78 46.89 51.01 47 47 47 56.09 56.19 58.1 56.6 56.5 56.4
26/09/2018 06:27:24 47.07 47.28 51.01 47 47 47 55.37 56.07 58.1 56.5 56.5 56.4
26/09/2018 06:27:25 46.83 47.14 51.01 47 47 47 56.37 56.24 58.1 56.5 56.5 56.4
26/09/2018 06:27:26 46.87 47.14 51.01 47 47 47 56.17 56.25 58.1 56.5 56.5 56.4
26/09/2018 06:27:27 47.49 47.38 51.01 47 47 47 56.34 56.38 58.1 56.5 56.5 56.4
26/09/2018 06:27:28 47.07 47.47 51.01 47 47 47 56.69 56.69 58.1 56.6 56.5 56.4
26/09/2018 06:27:29 47.44 47.6 51.01 47 47 47 57.01 56.99 58.1 56.6 56.5 56.4
26/09/2018 06:27:30 46.56 47.48 51.01 47 47 47 55.91 56.8 58.1 56.6 56.5 56.4
26/09/2018 06:27:31 46.99 47.07 51.01 47 47 47 56.13 56.3 58.1 56.6 56.5 56.4
26/09/2018 06:27:32 47.14 47.41 51.01 47 47 47 56.46 56.53 58.1 56.6 56.5 56.4
26/09/2018 06:27:33 46.81 47.14 51.01 47 47 47 56.51 56.53 58.1 56.6 56.5 56.4
26/09/2018 06:27:34 46.16 47.06 51.01 47 47 47 55.88 56.41 58.1 56.6 56.5 56.4
26/09/2018 06:27:35 46.6 46.84 51.01 47 47 47 56.93 56.69 58.1 56.6 56.5 56.4
26/09/2018 06:27:36 47.13 47.18 51.01 47 47 47 56.1 56.66 58.1 56.6 56.5 56.4
26/09/2018 06:27:37 46.94 47.07 51.01 47 47 47 56.55 56.61 58.1 56.6 56.5 56.4
26/09/2018 06:27:38 47.02 47.18 51.01 47 47 47 56.25 56.65 58.1 56.6 56.5 56.4
26/09/2018 06:27:39 47.48 47.39 49.58 47 47 47 55.84 56.39 57.43 56.6 56.5 56.4
26/09/2018 06:27:40 46.51 47.44 48.18 47 47 47 56.57 56.59 56.99 56.6 56.5 56.4
26/09/2018 06:27:41 47.07 47.21 47.66 47 47 47 56.54 56.78 56.99 56.6 56.5 56.4
26/09/2018 06:27:42 46.13 46.87 47.66 47 47 47 56.44 56.55 56.99 56.6 56.5 56.4
26/09/2018 06:27:43 46.3 47.06 47.66 47 47 47 56.31 56.61 56.99 56.6 56.5 56.4
26/09/2018 06:27:44 46.66 46.73 47.66 47 47 47 56.23 56.49 56.99 56.6 56.5 56.4
26/09/2018 06:27:45 46.92 47.03 47.66 47 47 47 56.13 56.37 56.99 56.6 56.5 56.4
26/09/2018 06:27:46 46.86 47.02 47.66 47 47 47 55.35 56.2 56.99 56.6 56.5 56.4
26/09/2018 06:27:47 46.77 47 47.66 47 47 47 56.28 56.18 56.99 56.6 56.5 56.4
26/09/2018 06:27:48 46.55 46.86 47.66 47 47 47 56.25 56.34 56.99 56.6 56.5 56.4
26/09/2018 06:27:49 46.6 46.94 47.66 47 47 47 55.56 56.22 56.99 56.6 56.5 56.4
26/09/2018 06:27:50 47.11 47.09 47.66 47 47 47 55.28 55.74 56.99 56.6 56.5 56.4
26/09/2018 06:27:51 46.9 47.29 47.6 47 47 47 55.9 55.76 56.99 56.6 56.5 56.4
26/09/2018 06:27:52 46.19 46.89 47.6 47 47 47 56.5 56.3 56.99 56.6 56.5 56.4
26/09/2018 06:27:53 46.45 46.75 47.6 47 47 47 56.19 56.38 56.99 56.6 56.5 56.4
26/09/2018 06:27:54 46.68 46.66 47.6 47 47 47 56.56 56.54 56.99 56.6 56.5 56.4
26/09/2018 06:27:55 46.8 46.97 47.6 47 47 47 56.39 56.62 56.99 56.6 56.5 56.4
26/09/2018 06:27:56 47.61 47.42 47.6 47 47 47 56.82 56.89 56.99 56.6 56.5 56.4
26/09/2018 06:27:57 47.45 47.64 47.64 47 47 47 56.16 56.72 56.99 56.6 56.5 56.4
26/09/2018 06:27:58 46.94 47.48 47.64 47 47 47 56.2 56.42 56.99 56.6 56.5 56.4
26/09/2018 06:27:59 47.08 47.58 47.64 47 47 47 56.02 56.59 56.89 56.6 56.5 56.4
26/09/2018 06:28:00 46.96 47.24 47.64 47 47 47 56.45 56.5 56.89 56.6 56.5 56.4
26/09/2018 06:28:01 46.45 47.11 47.64 47 47 47 56.19 56.44 56.89 56.6 56.5 56.4
26/09/2018 06:28:02 47.14 47.23 47.64 47 47 47 56.2 56.29 56.89 56.6 56.5 56.4
26/09/2018 06:28:03 47.25 47.21 47.64 47 47 47 56.82 56.7 56.89 56.6 56.5 56.4
26/09/2018 06:28:04 46.45 47.33 47.64 47 47 47 56.21 56.64 56.89 56.6 56.5 56.4
26/09/2018 06:28:05 46.43 46.85 47.64 47 47 47 56.14 56.54 56.89 56.6 56.5 56.4
26/09/2018 06:28:06 46.82 46.91 47.64 47 47 47 56.48 56.51 56.89 56.6 56.5 56.4
26/09/2018 06:28:07 46.79 46.99 47.64 47 47 47 55.38 56.37 56.89 56.6 56.5 56.4
26/09/2018 06:28:08 46.62 47.02 47.64 47 47 47 55.65 55.87 56.89 56.6 56.5 56.4
26/09/2018 06:28:09 47.1 47.13 47.64 47 47 47 56.25 56.16 56.89 56.6 56.5 56.4
26/09/2018 06:28:10 47.18 47.26 47.64 47 47 47 56.2 56.33 56.89 56.6 56.5 56.4
26/09/2018 06:28:11 47.17 47.4 47.64 47 47 47 56.23 56.37 56.89 56.6 56.5 56.4
26/09/2018 06:28:12 56.61 56.29 56.29 47.1 47 47 61.28 61.07 61.07 56.6 56.5 56.4
26/09/2018 06:28:13 46.9 54.24 56.29 47.1 47 47 55.99 59.56 61.07 56.6 56.5 56.4
26/09/2018 06:28:14 46.83 51.18 56.29 47.1 47 47 56.42 57.73 61.07 56.6 56.5 56.4
26/09/2018 06:28:15 46.97 48.99 56.29 47.1 47 47 56.35 56.89 61.07 56.6 56.5 56.4
26/09/2018 06:28:16 47.04 48.04 56.29 47.1 47 47 56.6 56.83 61.07 56.6 56.5 56.4
26/09/2018 06:28:17 46.94 47.44 56.29 47.1 47 47 56.2 56.65 61.07 56.6 56.5 56.4
26/09/2018 06:28:18 47.12 47.35 56.29 47.1 47 47 55.84 56.41 61.07 56.6 56.5 56.4
26/09/2018 06:28:19 47.6 47.57 56.29 47.1 47 47 56.27 56.26 61.07 56.6 56.5 56.4
26/09/2018 06:28:20 46.72 47.4 56.29 47.1 47 47 56.14 56.24 61.07 56.6 56.5 56.4
26/09/2018 06:28:21 45.85 47.09 56.29 47.1 47 47 56.69 56.64 61.07 56.6 56.5 56.4
26/09/2018 06:28:22 46.29 46.78 56.29 47.1 47 47 56.34 56.71 61.07 56.6 56.5 56.4
26/09/2018 06:28:23 47.11 46.85 56.29 47.1 47 47 56.41 56.53 61.07 56.5 56.5 56.4
26/09/2018 06:28:24 47.35 47.23 56.29 47.1 47 47 56.53 56.7 61.07 56.5 56.5 56.4
26/09/2018 06:28:25 47.07 47.36 56.29 47.1 47 47 55.95 56.66 61.07 56.5 56.5 56.4
26/09/2018 06:28:26 46.81 47.26 56.29 47.1 47 47 56.35 56.41 61.07 56.5 56.5 56.4
26/09/2018 06:28:27 47.11 47.21 56.29 47.1 47 47 56.26 56.48 61.07 56.5 56.5 56.4
26/09/2018 06:28:28 47.06 47.22 56.29 47.1 47 47 56.31 56.46 61.07 56.5 56.5 56.4
26/09/2018 06:28:29 45.72 47.01 56.29 47.1 47 47 56.3 56.39 61.07 56.5 56.5 56.4
26/09/2018 06:28:30 46.65 46.66 56.29 47.1 47 47 56.32 56.44 61.07 56.5 56.5 56.4
26/09/2018 06:28:31 46.53 46.82 56.29 47.1 47 47 56.26 56.54 61.07 56.5 56.5 56.4
26/09/2018 06:28:32 47.18 47.07 56.29 47.1 47 47 56.07 56.52 61.07 56.5 56.5 56.4
26/09/2018 06:28:33 47.27 47.31 56.29 47.1 47 47 56.42 56.43 61.07 56.5 56.5 56.4
26/09/2018 06:28:34 47.41 47.48 56.29 47.1 47 47 56.22 56.39 61.07 56.5 56.5 56.4
26/09/2018 06:28:35 47.08 47.71 56.29 47.1 47 47 56.04 56.6 61.07 56.5 56.5 56.4
26/09/2018 06:28:36 47.17 47.66 56.29 47.1 47 47 56 56.27 61.07 56.5 56.5 56.4
26/09/2018 06:28:37 46.47 47.19 56.29 47.1 47 47 56.56 56.43 61.07 56.5 56.5 56.4
26/09/2018 06:28:38 46.69 46.93 56.29 47.1 47 47 56.38 56.54 61.07 56.5 56.5 56.4
26/09/2018 06:28:39 47.18 47.07 56.29 47.1 47 47 56.67 56.67 61.07 56.5 56.5 56.4
26/09/2018 06:28:40 46.44 47.17 56.29 47.1 47 47 56.25 56.6 61.07 56.5 56.5 56.4
26/09/2018 06:28:41 47.18 47.05 56.29 47.1 47 47 56.13 56.55 61.07 56.5 56.5 56.4
26/09/2018 06:28:42 46.65 47.14 54.24 47.1 47 47 56.29 56.46 59.56 56.5 56.5 56.4
26/09/2018 06:28:43 46.89 47 51.18 47.1 47 47 56.47 56.69 57.73 56.5 56.5 56.4
26/09/2018 06:28:44 47.91 47.66 48.99 47.1 47 47 56.25 56.55 56.89 56.5 56.5 56.4
26/09/2018 06:28:45 47.29 47.59 48.04 47.1 47 47 56.45 56.45 56.83 56.5 56.5 56.4
26/09/2018 06:28:46 46.6 47.62 47.71 47.1 47 47 55.83 56.38 56.71 56.5 56.5 56.4
26/09/2018 06:28:47 47.57 47.45 47.71 47.1 47 47 56.57 56.5 56.71 56.5 56.5 56.4
26/09/2018 06:28:48 45.84 47.38 47.71 47.1 47 47 55.6 56.46 56.71 56.4 56.5 56.4
26/09/2018 06:28:49 47.19 47.03 47.71 47.1 47 47 56.39 56.3 56.71 56.4 56.5 56.4
26/09/2018 06:28:50 46.86 47.25 47.71 47.1 47 47 56.03 56.27 56.71 56.4 56.5 56.4
26/09/2018 06:28:51 46.76 46.88 47.71 47.1 47 47 56.36 56.38 56.71 56.4 56.5 56.4
26/09/2018 06:28:52 47.02 47.26 47.71 47.1 47 47 55.95 56.37 56.7 56.4 56.5 56.4
26/09/2018 06:28:53 46.22 46.9 47.71 47.1 47 47 56.18 56.33 56.7 56.4 56.5 56.4
26/09/2018 06:28:54 47.33 47.26 47.71 47.1 47 47 56.63 56.53 56.69 56.4 56.5 56.4
26/09/2018 06:28:55 46.95 47.43 47.71 47.1 47 47 55.94 56.65 56.69 56.4 56.5 56.4
26/09/2018 06:28:56 46.76 47.1 47.71 47.1 47 47 55.78 56.15 56.69 56.4 56.5 56.4
26/09/2018 06:28:57 47.43 47.42 47.71 47.1 47 47 56.15 56.16 56.69 56.4 56.5 56.4
26/09/2018 06:28:58 47.03 47.43 47.71 47.1 47 47 55.94 56.11 56.69 56.4 56.5 56.4
26/09/2018 06:28:59 46.57 47.33 47.71 47.1 47 47 56.1 56.2 56.69 56.4 56.5 56.4
26/09/2018 06:29:00 47.26 47.24 47.71 47.1 47 47 56.18 56.29 56.69 56.4 56.5 56.4
26/09/2018 06:29:01 46.94 47.23 47.71 47.1 47 47 56.26 56.32 56.69 56.4 56.5 56.4
26/09/2018 06:29:02 47.42 47.44 47.71 47.1 47 47 56.92 56.71 56.71 56.4 56.5 56.4
26/09/2018 06:29:03 46.57 47.35 47.71 47.1 47 47 56.13 56.7 56.71 56.4 56.5 56.4
26/09/2018 06:29:04 47.51 47.37 47.71 47.1 47 47 56.55 56.58 56.71 56.4 56.5 56.4
26/09/2018 06:29:05 46.67 47.43 47.66 47.1 47 47 56.14 56.43 56.71 56.4 56.5 56.4
26/09/2018 06:29:06 47.16 47.37 47.66 47.1 47 47 56.71 56.59 56.71 56.4 56.5 56.4
26/09/2018 06:29:07 47.06 47.44 47.66 47.1 47 47 56.52 56.73 56.73 56.4 56.5 56.4
26/09/2018 06:29:08 47.59 47.39 47.66 47.1 47 47 55.99 56.59 56.73 56.4 56.5 56.4
26/09/2018 06:29:09 46.69 47.6 47.66 47.1 47 47 55.42 56.27 56.73 56.4 56.5 56.4
26/09/2018 06:29:10 46.39 47.07 47.66 47.1 47 47 56.12 56.09 56.73 56.4 56.5 56.4
26/09/2018 06:29:11 46.36 46.71 47.66 47.1 47 47 56.01 56.08 56.73 56.4 56.5 56.4
26/09/2018 06:29:12 47.09 46.98 47.66 47.1 47 47 55.68 56.08 56.73 56.4 56.5 56.4
26/09/2018 06:29:13 46.7 47.07 47.66 47.1 47 47 56.52 56.4 56.73 56.4 56.5 56.4
26/09/2018 06:29:14 47.76 47.57 47.62 47.1 47 47 56.02 56.33 56.73 56.4 56.5 56.4
26/09/2018 06:29:15 46.85 47.66 47.66 47.1 47 47 56.31 56.48 56.73 56.4 56.5 56.4
26/09/2018 06:29:16 47.55 47.52 47.66 47.1 47 47 56.5 56.47 56.73 56.4 56.5 56.4
26/09/2018 06:29:17 46.37 47.53 47.66 47.1 47 47 55.58 56.49 56.73 56.4 56.5 56.4
26/09/2018 06:29:18 46.66 47.02 47.66 47.1 47 47 56.22 56.26 56.73 56.4 56.5 56.4
26/09/2018 06:29:19 46.84 46.97 47.66 47.1 47 47 55.6 56.09 56.73 56.4 56.5 56.4
26/09/2018 06:29:20 46.36 47.05 47.66 47.1 47 47 55.82 56.02 56.73 56.4 56.5 56.4
26/09/2018 06:29:21 46.72 46.79 47.66 47.1 47 47 56.02 56.06 56.73 56.4 56.5 56.4
26/09/2018 06:29:22 46.93 47.27 47.66 47.1 47 47 56.13 56.24 56.73 56.4 56.5 56.4
26/09/2018 06:29:23 46.95 47.13 47.66 47.1 47 47 56.4 56.39 56.73 56.4 56.5 56.4
26/09/2018 06:29:24 46.82 47.06 47.66 47.1 47 47 57.35 57.33 57.33 56.4 56.5 56.4
26/09/2018 06:29:25 47.16 47.3 47.66 47.1 47 47 56.21 56.83 57.33 56.4 56.5 56.4
26/09/2018 06:29:26 47.4 47.36 47.66 47.1 47 47 56.45 56.72 57.33 56.4 56.5 56.4
26/09/2018 06:29:27 47.05 47.36 47.66 47.1 47 47 56.18 56.55 57.33 56.4 56.5 56.4
26/09/2018 06:29:28 47.48 47.77 47.77 47.1 47 47 56.2 56.42 57.33 56.4 56.5 56.4
26/09/2018 06:29:29 46.8 47.29 47.77 47.1 47 47 56.97 56.84 57.33 56.4 56.5 56.4
26/09/2018 06:29:30 46.92 47.15 47.77 47.1 47 47 56.73 57.24 57.33 56.4 56.5 56.4
26/09/2018 06:29:31 46.62 47.15 47.77 47.1 47 47 56.06 56.64 57.33 56.4 56.5 56.4
26/09/2018 06:29:32 46.86 47.02 47.77 47.1 47 47 56.02 56.44 57.33 56.4 56.5 56.4
26/09/2018 06:29:33 45.94 46.98 47.77 47.1 47 47 56.02 56.28 57.33 56.4 56.5 56.4
26/09/2018 06:29:34 46.37 46.78 47.77 47.1 47 47 57.2 56.95 57.33 56.4 56.5 56.4
26/09/2018 06:29:35 46.48 46.75 47.77 47.1 47 47 56.09 56.94 57.33 56.4 56.5 56.4
26/09/2018 06:29:36 46.54 46.68 47.77 47.1 47 47 55.83 56.54 57.33 56.4 56.5 56.4
26/09/2018 06:29:37 47.31 47.08 47.77 47.1 47 47 56.14 56.22 57.33 56.4 56.5 56.4
26/09/2018 06:29:38 46.55 46.95 47.77 47.1 47 47 56.56 56.46 57.33 56.4 56.5 56.4
26/09/2018 06:29:39 46.93 47.08 47.77 47.1 47 47 56.24 56.47 57.33 56.4 56.5 56.4
26/09/2018 06:29:40 47.4 47.27 47.77 47.1 47 47 56.16 56.43 57.33 56.3 56.5 56.4
26/09/2018 06:29:41 46.97 47.41 47.77 47.1 47 47 56.3 56.43 57.33 56.3 56.5 56.4
26/09/2018 06:29:42 47.25 47.47 47.77 47.1 47 47 56.24 56.37 57.33 56.3 56.5 56.4
26/09/2018 06:29:43 46.59 47.1 47.77 47.1 47 47 56.16 56.51 57.33 56.3 56.5 56.4
26/09/2018 06:29:44 46.15 47 47.77 47.1 47 47 55.51 56.18 57.33 56.3 56.5 56.4
26/09/2018 06:29:45 47.36 47.16 47.77 47.1 47 47 56.35 56.24 57.33 56.3 56.5 56.4
26/09/2018 06:29:46 46.54 47.16 47.77 47.1 47 47 56.43 56.42 57.33 56.3 56.5 56.4
26/09/2018 06:29:47 46.22 46.86 47.77 47.1 47 47 56.67 56.75 57.33 56.3 56.5 56.4
26/09/2018 06:29:48 46.11 46.6 47.77 47.1 47 47 56.23 56.65 57.33 56.3 56.5 56.4
26/09/2018 06:29:49 46.44 46.76 47.77 47.1 47 47 56.26 56.45 57.33 56.3 56.5 56.4
26/09/2018 06:29:50 47.37 47.03 47.77 47.1 47 47 56.36 56.49 57.33 56.3 56.5 56.4
26/09/2018 06:29:51 46.06 47.11 47.77 47 47 47 56.44 56.51 57.33 56.3 56.5 56.4
26/09/2018 06:29:52 47.01 46.78 47.77 47 47 47 55.94 56.39 57.33 56.3 56.5 56.4
26/09/2018 06:29:53 46.68 46.86 47.77 47 47 47 56.85 56.64 57.33 56.3 56.5 56.4
26/09/2018 06:29:54 47.14 47.35 47.77 47 47 47 56.55 56.67 57.24 56.3 56.5 56.4
26/09/2018 06:29:55 45.9 47.05 47.77 47 47 47 56.4 56.73 57.24 56.3 56.5 56.4
26/09/2018 06:29:56 46.96 46.97 47.77 47 47 47 56.34 56.6 57.24 56.3 56.5 56.4
26/09/2018 06:29:57 46.72 47.01 47.77 47 47 47 56.92 56.94 57.24 56.3 56.5 56.4
26/09/2018 06:29:58 46.71 46.89 47.47 47 47 47 56.91 56.99 57.24 56.3 56.5 56.4
26/09/2018 06:29:59 46.97 47.08 47.47 47 47 47 56.31 57 57.24 56.3 56.5 56.4
26/09/2018 06:30:00 46.96 47.27 47.47 47 47 47 56.15 56.61 57 56.3 56.5 56.4
26/09/2018 06:30:01 46.92 47.31 47.47 47 47 47 56.42 56.51 57 56.3 56.5 56.4
26/09/2018 06:30:02 47.29 47.34 47.47 47.1 47 47 56.49 56.55 57 56.3 56.5 56.4
26/09/2018 06:30:03 46.81 47.07 47.47 47.1 47 47 57.16 57.01 57.01 56.3 56.5 56.4
26/09/2018 06:30:04 46.95 47.18 47.47 47.1 47 47 56.55 56.96 57.01 56.4 56.5 56.4
26/09/2018 06:30:05 47.04 47.1 47.47 47.1 47 47 56.62 56.87 57.01 56.4 56.5 56.4
26/09/2018 06:30:06 46.98 47.35 47.47 47 47 47 57.25 57.23 57.23 56.4 56.5 56.4
26/09/2018 06:30:07 45.59 47.1 47.47 47 47 47 56.66 57.41 57.41 56.4 56.5 56.4
26/09/2018 06:30:08 46.9 46.78 47.47 47 47 47 56.36 56.85 57.41 56.4 56.5 56.4
26/09/2018 06:30:09 46.44 46.86 47.47 47 47 47 57.2 56.95 57.41 56.4 56.5 56.4
26/09/2018 06:30:10 47.01 47.07 47.47 47 47 47 57.65 57.49 57.49 56.4 56.5 56.4
26/09/2018 06:30:11 47.62 47.45 47.47 47 47 47 58.09 57.85 57.85 56.4 56.5 56.4
26/09/2018 06:30:12 46.71 47.4 47.45 47 47 47 59.15 58.8 58.8 56.4 56.5 56.4
26/09/2018 06:30:13 46.73 47.16 47.45 47 47 47 70.04 68.75 68.75 56.7 56.6 56.4
26/09/2018 06:30:14 47.4 47.45 47.45 47 47 47 63.5 68.2 68.75 56.7 56.6 56.4
26/09/2018 06:30:15 46.96 47.32 47.45 47 47 47 58.66 65.77 68.75 56.7 56.6 56.4
26/09/2018 06:30:16 47.97 47.88 47.88 47.1 47 47 59.26 62.73 68.75 56.8 56.6 56.4
26/09/2018 06:30:17 47.17 47.65 47.88 47 47 47 57.21 60.95 68.75 56.8 56.6 56.4
26/09/2018 06:30:18 46.73 47.48 47.88 47 47 47 57.09 58.96 68.75 56.8 56.6 56.4
26/09/2018 06:30:19 47.01 47.22 47.88 47 47 47 56.05 57.98 68.75 56.8 56.6 56.4
26/09/2018 06:30:20 47.51 47.45 47.88 47 47 47 56.87 57.04 68.75 56.8 56.6 56.4
26/09/2018 06:30:21 46.48 47.36 47.88 47 47 47 56.72 57.16 68.75 56.8 56.6 56.4
26/09/2018 06:30:22 45.94 46.86 47.88 47 47 47 56.37 56.84 68.75 56.8 56.6 56.4
26/09/2018 06:30:23 47.24 47.05 47.88 47 47 47 56.18 56.63 68.75 56.8 56.6 56.4
26/09/2018 06:30:24 47.57 47.42 47.88 47 47 47 56.23 56.51 68.75 56.8 56.6 56.4
26/09/2018 06:30:25 47.39 47.59 47.88 47 47 47 56.2 56.27 68.75 56.8 56.6 56.4
26/09/2018 06:30:26 47.11 47.52 47.88 47 47 47 56.37 56.49 68.75 56.8 56.6 56.4
26/09/2018 06:30:27 46.29 47.27 47.88 47 47 47 55.45 56.29 68.75 56.8 56.6 56.4
26/09/2018 06:30:28 47.04 46.99 47.88 47 47 47 56.09 56.12 68.75 56.8 56.6 56.4
26/09/2018 06:30:29 46.93 47.48 47.88 47 47 47 56.22 56.26 68.75 56.8 56.6 56.4
26/09/2018 06:30:30 47.56 47.35 47.88 47 47 47 56.15 56.24 68.75 56.8 56.6 56.4
26/09/2018 06:30:31 46.98 47.39 47.88 47 47 47 56.62 56.61 68.75 56.8 56.6 56.4
26/09/2018 06:30:32 47.46 47.41 47.88 47 47 47 56.94 56.94 68.75 56.8 56.6 56.4
26/09/2018 06:30:33 46.93 47.51 47.88 47 47 47 56.73 56.93 68.75 56.8 56.6 56.4
26/09/2018 06:30:34 46.32 47.04 47.88 47 47 47 56.37 56.72 68.75 56.8 56.6 56.4
26/09/2018 06:30:35 46.39 46.71 47.88 47 47 47 56.42 56.66 68.75 56.8 56.6 56.4
26/09/2018 06:30:36 47.37 47.23 47.88 47 47 47 56.58 56.85 68.75 56.8 56.6 56.4
26/09/2018 06:30:37 46.68 47.12 47.88 47 47 47 57.99 57.6 68.75 56.8 56.6 56.4
26/09/2018 06:30:38 55.17 54.79 54.79 47.1 47 47 62.09 61.23 68.75 56.8 56.7 56.4
26/09/2018 06:30:39 46.86 53.26 54.79 47.1 47 47 59.21 60.73 68.75 56.8 56.7 56.4
26/09/2018 06:30:40 47.14 50.45 54.79 47.1 47 47 60.13 60.32 68.75 56.8 56.7 56.4
26/09/2018 06:30:41 47.63 48.69 54.79 47.1 47 47 57.71 60.13 68.75 56.8 56.7 56.4
26/09/2018 06:30:42 46.64 48.1 54.79 47.1 47 47 56.15 58.84 68.75 56.8 56.7 56.4
26/09/2018 06:30:43 46.4 47.33 54.79 47.1 47 47 56.38 57.39 68.2 56.8 56.7 56.4
26/09/2018 06:30:44 46.69 47.12 54.79 47.1 47 47 57.14 57.2 65.77 56.8 56.7 56.4
26/09/2018 06:30:45 46.99 46.99 54.79 47.1 47 47 56.62 57.22 62.73 56.8 56.7 56.4
26/09/2018 06:30:46 46.4 47.04 54.79 47.1 47 47 56.56 56.85 61.23 56.8 56.7 56.4
26/09/2018 06:30:47 47.65 47.42 54.79 47.1 47 47 56.64 56.79 61.23 56.8 56.7 56.4
26/09/2018 06:30:48 46.91 47.26 54.79 47.1 47 47 56.24 56.67 61.23 56.8 56.7 56.4
26/09/2018 06:30:49 46.61 47.06 54.79 47.1 47 47 56.68 56.76 61.23 56.8 56.7 56.4
26/09/2018 06:30:50 47.44 47.33 54.79 47.1 47 47 55.88 56.59 61.23 56.8 56.7 56.4
26/09/2018 06:30:51 47.27 47.48 54.79 47.1 47 47 57 56.8 61.23 56.8 56.7 56.4
26/09/2018 06:30:52 46.74 47.39 54.79 47.1 47 47 55.99 56.65 61.23 56.8 56.7 56.4
26/09/2018 06:30:53 47.48 47.36 54.79 47.1 47 47 56.68 56.58 61.23 56.8 56.7 56.4
26/09/2018 06:30:54 46.9 47.34 54.79 47.1 47 47 56.86 56.88 61.23 56.8 56.7 56.4
26/09/2018 06:30:55 45.48 47.15 54.79 47.1 47 47 56 56.86 61.23 56.8 56.7 56.4
26/09/2018 06:30:56 46.88 46.73 54.79 47.1 47 47 56.62 56.61 61.23 56.8 56.7 56.4
26/09/2018 06:30:57 46.77 47.07 54.79 47.1 47 47 56.89 56.94 61.23 56.8 56.7 56.4
26/09/2018 06:30:58 47.04 47.07 54.79 47.1 47 47 56.51 56.97 61.23 56.8 56.7 56.4
26/09/2018 06:30:59 47.09 47.18 54.79 47.1 47 47 56.78 56.77 61.23 56.8 56.7 56.4
26/09/2018 06:31:00 46.76 47.13 54.79 47.1 47 47 55.82 56.67 61.23 56.8 56.7 56.4
26/09/2018 06:31:01 47.46 47.56 54.79 47.1 47 47 56.3 56.41 61.23 56.8 56.7 56.4
26/09/2018 06:31:02 47.37 47.55 54.79 47.1 47 47 56.69 56.55 61.23 56.8 56.7 56.4
26/09/2018 06:31:03 47.09 47.47 54.79 47.1 47 47 56.41 56.67 61.23 56.8 56.7 56.4
26/09/2018 06:31:04 47.33 47.43 54.79 47.1 47 47 55.98 56.54 61.23 56.8 56.7 56.4
26/09/2018 06:31:05 47.25 47.64 54.79 47.1 47 47 56.6 56.65 61.23 56.8 56.7 56.4
26/09/2018 06:31:06 47.34 47.37 54.79 47.1 47 47 56.8 56.78 61.23 56.8 56.7 56.4
26/09/2018 06:31:07 47.19 47.51 54.79 47.1 47 47 56.24 56.73 61.23 56.8 56.7 56.4
26/09/2018 06:31:08 46.97 47.42 53.26 47.1 47 47 56.1 56.6 60.73 56.8 56.7 56.4
26/09/2018 06:31:09 47.55 47.49 50.45 47.1 47 47 56.54 56.46 60.32 56.8 56.7 56.4
26/09/2018 06:31:10 46.78 47.38 48.69 47.1 47 47 56.57 56.73 60.13 56.8 56.7 56.4
26/09/2018 06:31:11 47.53 47.49 48.1 47.1 47 47 56.18 56.6 58.84 56.8 56.7 56.4
26/09/2018 06:31:12 46.25 47.35 47.64 47.1 47 47 56.27 56.59 57.39 56.8 56.7 56.4
26/09/2018 06:31:13 46.11 46.76 47.64 47.1 47 47 55.98 56.3 57.22 56.8 56.7 56.4
26/09/2018 06:31:14 45.7 46.55 47.64 47.1 47 47 56.53 56.48 57.22 56.8 56.7 56.4
26/09/2018 06:31:15 45.37 46.28 47.64 47.1 47 47 56.24 56.55 56.97 56.8 56.7 56.4
26/09/2018 06:31:16 46.87 46.48 47.64 47.1 47 47 55.96 56.44 56.97 56.8 56.7 56.4
26/09/2018 06:31:17 46.35 46.71 47.64 47.1 47 47 55.7 56.16 56.97 56.8 56.7 56.4
26/09/2018 06:31:18 47.36 47.18 47.64 47.1 47 47 56.98 56.66 56.97 56.8 56.7 56.4
26/09/2018 06:31:19 46.92 47.15 47.64 47.1 47 47 56.5 56.9 56.97 56.8 56.7 56.4
26/09/2018 06:31:20 47.31 47.43 47.64 47.1 47 47 57.05 56.94 56.97 56.8 56.7 56.4
26/09/2018 06:31:21 46.85 47.37 47.64 47.1 47 47 56.39 56.76 56.97 56.8 56.7 56.4
26/09/2018 06:31:22 47.63 47.47 47.64 47.1 47 47 56.8 56.79 56.97 56.8 56.7 56.4
26/09/2018 06:31:23 46.83 47.45 47.64 47.1 47 47 55.82 56.68 56.97 56.8 56.7 56.4
26/09/2018 06:31:24 46.74 47.21 47.64 47.1 47 47 56.05 56.16 56.97 56.8 56.7 56.4
26/09/2018 06:31:25 47.28 47.31 47.64 47.1 47 47 56.48 56.47 56.97 56.8 56.7 56.4
26/09/2018 06:31:26 46.48 47.19 47.64 47.1 47 47 56.52 56.65 56.97 56.8 56.7 56.4
26/09/2018 06:31:27 47.07 47.1 47.64 47.1 47 47 56.06 56.57 56.97 56.8 56.7 56.4
26/09/2018 06:31:28 46.77 47.13 47.64 47.1 47 47 56.8 56.66 56.94 56.8 56.7 56.4
26/09/2018 06:31:29 47.31 47.24 47.64 47.1 47 47 56.29 56.74 56.94 56.8 56.7 56.4
26/09/2018 06:31:30 46.56 47.18 47.64 47.1 47 47 56.1 56.55 56.94 56.8 56.7 56.4
26/09/2018 06:31:31 46.87 47.23 47.64 47.1 47 47 55.85 56.19 56.94 56.8 56.7 56.4
26/09/2018 06:31:32 47.24 47.15 47.64 47.1 47 47 56.52 56.52 56.94 56.8 56.7 56.4
26/09/2018 06:31:33 47.42 47.52 47.64 47.1 47 47 56.37 56.67 56.94 56.8 56.7 56.4
26/09/2018 06:31:34 46.98 47.38 47.64 47.1 47 47 55.97 56.51 56.94 56.8 56.7 56.4
26/09/2018 06:31:35 47.32 47.34 47.52 47.1 47 47 56.22 56.61 56.94 56.8 56.7 56.4
26/09/2018 06:31:36 46.86 47.38 47.52 47.1 47 47 56.63 56.49 56.94 56.8 56.7 56.4
26/09/2018 06:31:37 46.85 47.14 47.52 47.1 47 47 58.05 57.69 57.69 56.9 56.7 56.4
26/09/2018 06:31:38 46.74 46.94 47.52 47.1 47 47 56.18 57.67 57.69 56.9 56.7 56.4
26/09/2018 06:31:39 46.95 47.1 47.52 47.1 47 47 56.69 56.85 57.69 56.9 56.7 56.4
26/09/2018 06:31:40 46.53 46.93 47.52 47.1 47 47 56.47 56.89 57.69 56.9 56.7 56.4
26/09/2018 06:31:41 47.16 47.08 47.52 47.1 47 47 57.05 57.13 57.69 56.9 56.7 56.4
26/09/2018 06:31:42 45.92 46.95 47.52 47.1 47 47 56.28 57.05 57.69 56.9 56.7 56.4
26/09/2018 06:31:43 45.97 47.04 47.52 47.1 47 47 55.92 56.6 57.69 56.9 56.7 56.4
26/09/2018 06:31:44 46.91 46.7 47.52 47.1 47 47 56.05 56.19 57.69 56.9 56.7 56.4
26/09/2018 06:31:45 47.22 47.32 47.52 47.1 47 47 56.53 56.53 57.69 56.9 56.7 56.4
26/09/2018 06:31:46 46.75 47 47.52 47.1 47 47 56.96 56.89 57.69 56.9 56.7 56.4
26/09/2018 06:31:47 46.11 46.9 47.52 47.1 47 47 56.01 56.66 57.69 56.9 56.7 56.4
26/09/2018 06:31:48 45.93 46.51 47.52 47.1 47 47 56.57 56.51 57.69 56.9 56.7 56.4
26/09/2018 06:31:49 47.12 46.93 47.52 47.1 47 47 56.61 56.58 57.69 56.9 56.7 56.4
26/09/2018 06:31:50 46.69 47 47.52 47.1 47 47 56.87 56.93 57.69 56.9 56.7 56.4
26/09/2018 06:31:51 46.58 46.93 47.52 47.1 47 47 56.58 57.06 57.69 56.9 56.7 56.4
26/09/2018 06:31:52 46.52 46.81 47.52 47.1 47 47 57.28 57.2 57.69 56.9 56.7 56.4
26/09/2018 06:31:53 46.55 46.84 47.52 47.1 47 47 60.97 60.24 60.24 56.9 56.7 56.4
26/09/2018 06:31:54 46.9 46.96 47.52 47.1 47 47 56.74 59.59 60.24 56.9 56.7 56.4
26/09/2018 06:31:55 46.8 47.13 47.52 47.1 47 47 56.53 58.02 60.24 56.9 56.7 56.4
26/09/2018 06:31:56 46.82 46.99 47.52 47.1 47 47 56.01 57.18 60.24 56.9 56.7 56.4
26/09/2018 06:31:57 46.89 47.02 47.52 47.1 47 47 56.3 56.7 60.24 56.9 56.7 56.4
26/09/2018 06:31:58 46.95 47.13 47.52 47.1 47 47 56.33 56.79 60.24 56.9 56.7 56.4
26/09/2018 06:31:59 46.63 47.26 47.52 47.1 47 47 56.09 56.43 60.24 56.9 56.7 56.4
26/09/2018 06:32:00 46.55 46.86 47.52 47.1 47 47 55.86 56.14 60.24 56.9 56.7 56.4
26/09/2018 06:32:01 47.37 47.2 47.52 47.1 47 47 56.8 56.55 60.24 56.9 56.7 56.4
26/09/2018 06:32:02 47.22 47.33 47.52 47.1 47 47 56.48 56.72 60.24 56.9 56.7 56.4
26/09/2018 06:32:03 46.15 47.24 47.38 47.1 47 47 55.64 56.53 60.24 56.9 56.7 56.4
26/09/2018 06:32:04 47.02 46.93 47.38 47.1 47 47 56.36 56.37 60.24 56.9 56.7 56.4
26/09/2018 06:32:05 47.52 47.56 47.56 47.1 47 47 56.37 56.62 60.24 56.9 56.7 56.4
26/09/2018 06:32:06 47.07 47.42 47.56 47.1 47 47 56.89 56.77 60.24 56.9 56.7 56.4
26/09/2018 06:32:07 46.88 47.2 47.56 47.1 47 47 55.98 56.74 60.24 56.9 56.7 56.4
26/09/2018 06:32:08 47.79 47.58 47.58 47.1 47 47 56.25 56.5 60.24 56.9 56.7 56.4
26/09/2018 06:32:09 46.14 47.46 47.58 47.1 47 47 56.41 56.47 60.24 56.9 56.7 56.4
26/09/2018 06:32:10 46.77 46.9 47.58 47.1 47 47 56.66 56.69 60.24 56.9 56.7 56.4
26/09/2018 06:32:11 45.84 46.86 47.58 47.1 47 47 56.71 56.93 60.24 56.9 56.7 56.4
26/09/2018 06:32:12 46.6 46.53 47.58 47.1 47 47 57.15 57.12 60.24 56.9 56.7 56.4
26/09/2018 06:32:13 46.69 46.83 47.58 47.1 47 47 56.96 57.02 60.24 56.9 56.7 56.4
26/09/2018 06:32:14 47.35 47.19 47.58 47.1 47 47 58.24 58.07 60.24 56.9 56.7 56.4
26/09/2018 06:32:15 47.29 47.48 47.58 47.1 47 47 56.67 57.56 60.24 56.9 56.7 56.4
26/09/2018 06:32:16 46.71 47.4 47.58 47.1 47 47 57.22 57.31 60.24 56.9 56.7 56.4
26/09/2018 06:32:17 46.84 46.94 47.58 47.1 47 47 56.57 57.13 60.24 56.9 56.7 56.4
26/09/2018 06:32:18 47.27 47.4 47.58 47.1 47 47 57.1 57.09 60.24 56.9 56.7 56.4
26/09/2018 06:32:19 47.83 47.61 47.61 47.1 47 47 56.35 57.16 60.24 56.9 56.7 56.4
26/09/2018 06:32:20 47.55 47.74 47.74 47.1 47 47 56.74 56.91 60.24 56.9 56.7 56.4
26/09/2018 06:32:21 47.12 47.68 47.74 47.1 47 47 56.69 56.94 60.24 56.9 56.7 56.4
26/09/2018 06:32:22 47.51 47.49 47.74 47.1 47 47 56.32 56.69 60.24 56.9 56.7 56.4
26/09/2018 06:32:23 46.73 47.5 47.74 47.1 47 47 56.11 56.65 59.59 56.9 56.7 56.4
26/09/2018 06:32:24 47 47.21 47.74 47.1 47 47 56.67 56.55 58.07 56.9 56.7 56.4
26/09/2018 06:32:25 46.18 47.16 47.74 47.1 47 47 56.35 56.55 58.07 56.9 56.7 56.4
26/09/2018 06:32:26 46.99 46.91 47.74 47.1 47 47 56.3 56.66 58.07 56.9 56.7 56.4
26/09/2018 06:32:27 47.3 47.28 47.74 47.1 47 47 56.33 56.46 58.07 56.9 56.7 56.4
26/09/2018 06:32:28 46.69 47.15 47.74 47.1 47 47 55.96 56.36 58.07 56.9 56.7 56.4
26/09/2018 06:32:29 46.82 47.06 47.74 47.1 47 47 56.23 56.27 58.07 56.9 56.7 56.4
26/09/2018 06:32:30 47.4 47.35 47.74 47.1 47 47 56.44 56.45 58.07 56.9 56.7 56.4
26/09/2018 06:32:31 46.45 47.36 47.74 47.1 47 47 56.31 56.52 58.07 56.9 56.7 56.4
26/09/2018 06:32:32 45.69 46.87 47.74 47.1 47 47 55.69 56.4 58.07 56.9 56.7 56.4
26/09/2018 06:32:33 46.84 46.72 47.74 47.1 47 47 56.6 56.46 58.07 56.9 56.7 56.4
26/09/2018 06:32:34 46.64 46.75 47.74 47.1 47 47 56.52 56.59 58.07 56.9 56.7 56.4
26/09/2018 06:32:35 47.32 47.2 47.74 47.1 47 47 56.57 56.64 58.07 56.9 56.7 56.4
26/09/2018 06:32:36 47.39 47.41 47.74 47.1 47 47 56.24 56.55 58.07 56.9 56.7 56.4
26/09/2018 06:32:37 47.05 47.4 47.74 47.1 47 47 56.38 56.63 58.07 56.9 56.7 56.4
26/09/2018 06:32:38 46.64 47.2 47.74 47.1 47 47 56.66 56.9 58.07 56.9 56.7 56.4
26/09/2018 06:32:39 46.94 47.16 47.74 47.1 47 47 56.16 56.7 58.07 56.9 56.7 56.4
26/09/2018 06:32:40 46.34 46.87 47.74 47.1 47 47 56.09 56.3 58.07 56.9 56.7 56.4
26/09/2018 06:32:41 46.77 46.95 47.74 47.1 47 47 56.74 56.71 58.07 56.9 56.7 56.4
26/09/2018 06:32:42 46.89 46.96 47.74 47.1 47 47 56.6 56.73 58.07 56.9 56.7 56.4
26/09/2018 06:32:43 47.42 47.27 47.74 47.1 47 47 55.97 56.83 58.07 56.9 56.7 56.4
26/09/2018 06:32:44 46.87 47.22 47.74 47.1 47 47 56.16 56.34 57.56 56.9 56.7 56.4
26/09/2018 06:32:45 47.32 47.49 47.74 47.1 47 47 55.94 56.28 57.31 56.9 56.7 56.4
26/09/2018 06:32:46 46.28 47.21 47.74 47.1 47 47 56.09 56.26 57.16 56.9 56.7 56.4
26/09/2018 06:32:47 46.87 47.08 47.74 47.1 47 47 56.57 56.49 57.16 56.9 56.7 56.4
26/09/2018 06:32:48 47.16 47.37 47.74 47.1 47 47 56.28 56.44 57.16 56.9 56.7 56.4
26/09/2018 06:32:49 46.44 47.2 47.74 47.1 47 47 56.13 56.56 56.94 56.9 56.7 56.4
26/09/2018 06:32:50 47.61 47.39 47.68 47.1 47 47 56.35 56.32 56.94 56.9 56.7 56.4
26/09/2018 06:32:51 46.59 47.37 47.5 47.1 47 47 55.61 56.35 56.9 56.9 56.7 56.4
26/09/2018 06:32:52 47.55 47.4 47.5 47.1 47 47 56.45 56.35 56.9 56.9 56.7 56.4
26/09/2018 06:32:53 46.94 47.46 47.49 47.1 47 47 56.04 56.35 56.9 56.9 56.7 56.4
26/09/2018 06:32:54 46.67 47.15 47.49 47.1 47 47 55.58 56.17 56.9 56.9 56.7 56.4
26/09/2018 06:32:55 46.39 46.9 47.49 47.1 47 47 57.92 57.48 57.48 56.9 56.7 56.4
26/09/2018 06:32:56 46.59 46.77 47.49 47.1 47 47 56.25 57.1 57.48 56.9 56.7 56.4
26/09/2018 06:32:57 46.54 46.79 47.49 47.1 47 47 55.72 56.52 57.48 56.9 56.7 56.4
26/09/2018 06:32:58 46.69 46.8 47.49 47.1 47 47 56.07 56.22 57.48 56.9 56.7 56.4
26/09/2018 06:32:59 46.51 46.91 47.49 47.1 47 47 56.73 56.84 57.48 56.9 56.7 56.4
26/09/2018 06:33:00 47.36 47.17 47.49 47.1 47 47 56.68 56.83 57.48 56.9 56.7 56.4
26/09/2018 06:33:01 46.99 47.24 47.49 47.1 47 47 55.84 56.74 57.48 56.9 56.7 56.4
26/09/2018 06:33:02 46.21 47.11 47.49 47.1 47 47 56.22 56.39 57.48 56.9 56.7 56.4
26/09/2018 06:33:03 47.25 47.13 47.49 47.1 47 47 56.28 56.49 57.48 56.9 56.7 56.4
26/09/2018 06:33:04 47.36 47.44 47.49 47.1 47 47 55.73 56.32 57.48 56.9 56.7 56.4
26/09/2018 06:33:05 45.8 47.22 47.49 47.1 47 47 55.84 55.99 57.48 56.9 56.7 56.4
26/09/2018 06:33:06 46.72 46.68 47.49 47.1 47 47 56.48 56.41 57.48 56.9 56.7 56.4
26/09/2018 06:33:07 46.7 46.93 47.49 47.1 47 47 56.55 56.7 57.48 56.9 56.7 56.4
26/09/2018 06:33:08 47.5 47.31 47.49 47.1 47 47 56.16 56.46 57.48 56.9 56.7 56.4
26/09/2018 06:33:09 46.58 47.23 47.49 47.1 47 47 55.86 56.28 57.48 56.9 56.7 56.4
26/09/2018 06:33:10 46.51 47.01 47.49 47.1 47 47 56.48 56.44 57.48 56.9 56.7 56.4
26/09/2018 06:33:11 47.11 47.19 47.49 47.1 47 47 56.36 56.59 57.48 56.9 56.7 56.4
26/09/2018 06:33:12 46 46.99 47.49 47 47 47 56.15 56.46 57.48 56.9 56.7 56.4
26/09/2018 06:33:13 47.51 47.14 47.49 47 47 47 56.42 56.48 57.48 56.9 56.7 56.4
26/09/2018 06:33:14 47.38 47.6 47.6 47 47 47 56.57 56.63 57.48 56.9 56.7 56.4
26/09/2018 06:33:15 46.86 47.32 47.6 47 47 47 55.28 56.6 57.48 56.9 56.7 56.4
26/09/2018 06:33:16 46.79 47.09 47.6 47 47 47 56.2 56.12 57.48 56.9 56.7 56.4
26/09/2018 06:33:17 46.44 47.07 47.6 47 47 47 55.96 56.2 57.48 56.9 56.7 56.4
26/09/2018 06:33:18 46.42 46.72 47.6 47 47 47 56.27 56.21 57.48 56.9 56.7 56.4
26/09/2018 06:33:19 46.7 46.86 47.6 47 47 47 55.84 56.26 57.48 56.9 56.7 56.4
26/09/2018 06:33:20 46.36 46.82 47.6 47 47 47 56.64 56.57 57.48 56.9 56.7 56.4
26/09/2018 06:33:21 45.51 46.42 47.6 47 47 47 56.15 56.46 57.48 56.9 56.7 56.4
26/09/2018 06:33:22 46.57 46.59 47.6 47 47 47 56.48 56.44 57.48 56.9 56.7 56.4
26/09/2018 06:33:23 46.92 46.76 47.6 47 47 47 55.96 56.51 57.48 56.9 56.7 56.4
26/09/2018 06:33:24 46.92 47.15 47.6 47 47 47 56.21 56.41 57.48 56.9 56.7 56.4
26/09/2018 06:33:25 46.39 46.99 47.6 47 47 47 56.04 56.31 57.1 56.9 56.7 56.4
26/09/2018 06:33:26 46.97 46.84 47.6 47 47 47 56.75 56.66 56.84 56.9 56.7 56.4
26/09/2018 06:33:27 46.12 46.77 47.6 47 47 47 55.54 56.51 56.84 56.9 56.7 56.4
26/09/2018 06:33:28 46.97 47.08 47.6 47 47 47 56.08 56.1 56.84 56.9 56.7 56.4
26/09/2018 06:33:29 46.87 46.98 47.6 47 47 47 56.11 56.16 56.83 56.9 56.7 56.4
26/09/2018 06:33:30 46.9 47.03 47.6 47 47 47 56.09 56.29 56.74 56.9 56.7 56.4
26/09/2018 06:33:31 47.05 47.23 47.6 47 47 47 55.2 56.08 56.7 56.9 56.7 56.4
26/09/2018 06:33:32 47.09 47.18 47.6 47 47 47 56.61 56.29 56.7 56.9 56.7 56.4
26/09/2018 06:33:33 46.64 47.1 47.6 47 47 47 55.89 56.29 56.7 56.9 56.7 56.4
26/09/2018 06:33:34 46.26 47.06 47.6 47 47 47 56.24 56.33 56.7 56.9 56.7 56.4
26/09/2018 06:33:35 46.96 46.86 47.6 47 47 47 55.89 56.34 56.7 56.9 56.7 56.4
26/09/2018 06:33:36 46.99 47.13 47.6 47 47 47 55.9 56.25 56.7 56.9 56.7 56.4
26/09/2018 06:33:37 47.01 47.08 47.6 47 47 47 56.08 56.15 56.66 56.9 56.7 56.4
26/09/2018 06:33:38 46.25 47.08 47.6 47 47 47 56.4 56.54 56.66 56.9 56.7 56.4
26/09/2018 06:33:39 46.8 46.93 47.6 47 47 47 56.98 56.83 56.83 56.9 56.7 56.4
26/09/2018 06:33:40 47.17 47.31 47.6 47 47 47 56.24 56.99 56.99 56.9 56.7 56.4
26/09/2018 06:33:41 46.92 47.22 47.6 47 47 47 55.91 56.47 56.99 56.9 56.7 56.4
26/09/2018 06:33:42 47.77 47.69 47.69 47 47 47 56.07 56.39 56.99 56.9 56.7 56.4
26/09/2018 06:33:43 47.3 47.7 47.7 47 47 47 57.02 56.77 56.99 56.9 56.7 56.4
26/09/2018 06:33:44 46.64 47.4 47.7 47 47 47 56.44 56.91 56.99 56.9 56.7 56.4
26/09/2018 06:33:45 46.85 47.08 47.7 47 47 47 57.35 57.22 57.22 56.9 56.7 56.4
26/09/2018 06:33:46 47 47.21 47.7 47 47 47 56.64 57.07 57.22 56.9 56.7 56.4
26/09/2018 06:33:47 46.67 47.1 47.7 47 47 47 56.26 56.84 57.22 56.9 56.7 56.4
26/09/2018 06:33:48 46.97 47.03 47.7 47 47 47 56.04 56.69 57.22 56.9 56.7 56.4
26/09/2018 06:33:49 46.51 47.17 47.7 47 47 47 56.12 56.3 57.22 56.9 56.7 56.4
26/09/2018 06:33:50 47.02 46.96 47.7 47 47 47 56.38 56.33 57.22 56.9 56.7 56.4
26/09/2018 06:33:51 47.1 47.15 47.7 47 47 47 55.95 56.32 57.22 56.9 56.7 56.4
26/09/2018 06:33:52 46.68 47.29 47.7 47 47 47 55.9 56.17 57.22 56.9 56.7 56.4
26/09/2018 06:33:53 46.05 46.87 47.7 47 47 47 57.12 57.07 57.22 56.9 56.7 56.4
26/09/2018 06:33:54 47.07 46.92 47.7 47 47 47 56.78 57 57.22 56.9 56.7 56.4
26/09/2018 06:33:55 47.83 47.59 47.7 47 47 47 56.5 56.91 57.22 56.9 56.7 56.4
26/09/2018 06:33:56 47.15 47.69 47.7 47 47 47 56.13 56.78 57.22 56.9 56.7 56.4
26/09/2018 06:33:57 46.74 47.32 47.7 47 47 47 56.25 56.48 57.22 56.9 56.7 56.4
26/09/2018 06:33:58 46.97 47.17 47.7 47 47 47 56.12 56.6 57.22 56.9 56.7 56.4
26/09/2018 06:33:59 47.64 47.53 47.7 47 47 47 55.91 56.16 57.22 56.9 56.7 56.4
26/09/2018 06:34:00 47.33 47.63 47.7 47 47 47 56.36 56.32 57.22 56.9 56.7 56.4
26/09/2018 06:34:01 47 47.41 47.7 47 47 47 56.33 56.41 57.22 56.9 56.7 56.4
26/09/2018 06:34:02 47.15 47.54 47.7 47 47 47 56.02 56.39 57.22 56.9 56.7 56.4
26/09/2018 06:34:03 46.65 47.25 47.7 47 47 47 55.92 56.43 57.22 56.9 56.7 56.4
26/09/2018 06:34:04 47.08 47.06 47.7 47 47 47 56.07 56.21 57.22 56.9 56.7 56.4
26/09/2018 06:34:05 46.91 47.25 47.7 47 47 47 57.21 56.91 57.22 56.9 56.7 56.4
26/09/2018 06:34:06 47.31 47.4 47.7 47 47 47 56.17 56.82 57.22 56.9 56.7 56.4
26/09/2018 06:34:07 47.24 47.37 47.7 47 47 47 56.65 56.81 57.22 56.9 56.7 56.4
26/09/2018 06:34:08 46.67 47.35 47.7 47 47 47 56.04 56.51 57.22 56.9 56.7 56.4
26/09/2018 06:34:09 46.7 47.26 47.7 47 47 47 56.15 56.37 57.22 56.9 56.7 56.4
26/09/2018 06:34:10 47.15 47.22 47.7 47 47 47 55.76 56.33 57.22 56.9 56.7 56.4
26/09/2018 06:34:11 46.56 47.01 47.7 47 47 47 56.23 56.26 57.22 56.9 56.7 56.4
26/09/2018 06:34:12 46.53 46.89 47.7 47 47 47 55.83 56.28 57.22 56.9 56.7 56.4
26/09/2018 06:34:13 47.45 47.25 47.69 47 47 47 56.6 56.39 57.22 56.9 56.7 56.4
26/09/2018 06:34:14 47.28 47.39 47.69 47 47 47 55.6 56.36 57.22 56.9 56.7 56.4
26/09/2018 06:34:15 47.49 47.65 47.69 47 47 47 56.3 56.31 57.07 56.9 56.7 56.4
26/09/2018 06:34:16 47.3 47.62 47.69 47 47 47 56.73 56.66 57.07 56.9 56.6 56.4
26/09/2018 06:34:17 47.23 47.6 47.69 47 47 47 55.9 56.58 57.07 56.9 56.6 56.4
26/09/2018 06:34:18 45.97 47.53 47.69 47 47 47 55.76 56.33 57.07 56.9 56.6 56.4
26/09/2018 06:34:19 47.54 47.17 47.69 47 47 47 56.28 56.21 57.07 56.9 56.6 56.4
26/09/2018 06:34:20 46.71 47.34 47.69 47 47 47 56.58 56.67 57.07 56.9 56.6 56.4
26/09/2018 06:34:21 46.77 47.05 47.69 47 47 47 55.98 56.5 57.07 56.9 56.6 56.4
26/09/2018 06:34:22 46.35 46.81 47.69 47 47 47 56.59 56.44 57.07 56.9 56.6 56.4
26/09/2018 06:34:23 47.29 47.13 47.69 47 47 47 56.34 56.58 57 56.9 56.6 56.4
26/09/2018 06:34:24 46.63 47.07 47.69 47 47 47 56.38 56.49 56.91 56.9 56.6 56.4
26/09/2018 06:34:25 46.67 47.1 47.69 47 47 47 56.05 56.44 56.91 56.9 56.6 56.4
26/09/2018 06:34:26 46.09 46.75 47.65 47 47 47 56.4 56.4 56.91 56.9 56.6 56.4
26/09/2018 06:34:27 47.17 47.06 47.65 47 47 47 56.08 56.36 56.91 56.9 56.6 56.4
26/09/2018 06:34:28 46.69 47.04 47.65 47 47 47 56.39 56.41 56.91 56.9 56.6 56.4
26/09/2018 06:34:29 46.45 46.8 47.65 47 47 47 56.05 56.47 56.91 56.9 56.6 56.4
26/09/2018 06:34:30 46.83 46.85 47.65 47 47 47 56.39 56.37 56.91 56.9 56.6 56.4
26/09/2018 06:34:31 47.43 47.32 47.65 47 47 47 56.49 56.47 56.91 56.9 56.6 56.4
26/09/2018 06:34:32 46.89 47.39 47.65 47 47 47 56.31 56.62 56.91 56.9 56.6 56.4
26/09/2018 06:34:33 47.2 47.35 47.65 47 47 47 56.56 56.61 56.91 56.9 56.6 56.4
26/09/2018 06:34:34 46.72 47.15 47.65 47 47 47 56.45 56.65 56.91 56.9 56.6 56.4
26/09/2018 06:34:35 46.51 46.99 47.65 47 47 47 56.03 56.5 56.82 56.9 56.6 56.4
26/09/2018 06:34:36 46.18 46.77 47.65 47 47 47 56.23 56.49 56.81 56.9 56.6 56.4
26/09/2018 06:34:37 47.25 47.06 47.65 47 47 47 56.33 56.39 56.67 56.9 56.6 56.4
26/09/2018 06:34:38 47.09 47.26 47.65 47 47 47 56.29 56.47 56.67 56.9 56.6 56.4
26/09/2018 06:34:39 47.45 47.53 47.65 47 47 47 56.05 56.4 56.67 56.9 56.6 56.4
26/09/2018 06:34:40 47.4 47.68 47.68 47 47 47 56.05 56.31 56.67 56.9 56.6 56.4
26/09/2018 06:34:41 46.57 47.4 47.68 47 47 47 56.16 56.31 56.67 56.9 56.6 56.4
26/09/2018 06:34:42 46.7 47.01 47.68 47 47 47 56.28 56.34 56.67 56.9 56.6 56.4
26/09/2018 06:34:43 47.51 47.35 47.68 47 47 47 56.1 56.32 56.67 56.9 56.6 56.4
26/09/2018 06:34:44 47.16 47.33 47.68 47 47 47 55.58 56.27 56.67 56.9 56.6 56.4
26/09/2018 06:34:45 46.9 47.32 47.68 47 47 47 55.83 55.93 56.67 56.9 56.6 56.4
26/09/2018 06:34:46 46.45 47.12 47.68 47 47 47 55.83 55.96 56.67 56.9 56.6 56.4
26/09/2018 06:34:47 47.39 47.14 47.68 47 47 47 56.28 56.26 56.67 56.9 56.6 56.4
26/09/2018 06:34:48 47.02 47.31 47.68 47 47 47 56.58 56.46 56.67 56.9 56.6 56.4
26/09/2018 06:34:49 46.85 47.11 47.68 47 47 47 56.44 56.68 56.68 56.9 56.6 56.4
26/09/2018 06:34:50 46.85 47.2 47.68 47 47 47 56.76 56.76 56.76 56.9 56.6 56.4
26/09/2018 06:34:51 47.1 47.17 47.68 47 47 47 56.5 56.81 56.81 56.9 56.6 56.4
26/09/2018 06:34:52 47.41 47.46 47.68 47 47 47 55.51 56.54 56.81 56.9 56.6 56.4
26/09/2018 06:34:53 46.8 47.32 47.68 47 47 47 56.19 56.27 56.81 56.9 56.6 56.4
26/09/2018 06:34:54 47.25 47.3 47.68 47 47 47 56.24 56.32 56.81 56.9 56.6 56.4
26/09/2018 06:34:55 47.08 47.34 47.68 47 47 47 55.5 56.19 56.81 56.9 56.6 56.4
26/09/2018 06:34:56 47.1 47.22 47.68 47 47 47 55.91 56 56.81 56.9 56.6 56.4
26/09/2018 06:34:57 47.61 47.62 47.68 47 47 47 56.74 56.59 56.81 56.9 56.6 56.4
26/09/2018 06:34:58 46.95 47.5 47.68 47 47 47 55.6 56.55 56.81 56.9 56.6 56.4
26/09/2018 06:34:59 47.15 47.61 47.68 47 47 47 56.21 56.46 56.81 56.9 56.6 56.4
26/09/2018 06:35:00 47.02 47.26 47.68 47 47 47 55.96 56.14 56.81 56.9 56.6 56.4
26/09/2018 06:35:01 46.85 47.24 47.68 47 47 47 55.8 56.07 56.81 56.9 56.6 56.4
26/09/2018 06:35:02 46.73 46.94 47.68 47 47 47 56.64 56.52 56.81 56.9 56.6 56.4
26/09/2018 06:35:03 47.58 47.44 47.68 47 47 47 56.67 56.61 56.81 56.9 56.6 56.4
26/09/2018 06:35:04 47.17 47.47 47.68 47 47 47 56.33 56.8 56.81 56.9 56.6 56.4
26/09/2018 06:35:05 47.52 47.71 47.71 47 47 47 56.46 56.53 56.81 56.9 56.6 56.4
26/09/2018 06:35:06 46.15 47.71 47.71 47 47 47 56.26 56.6 56.81 56.9 56.6 56.4
26/09/2018 06:35:07 47.16 47.18 47.71 47 47 47 56.21 56.48 56.81 56.9 56.6 56.4
26/09/2018 06:35:08 47 47.28 47.71 47 47 47 55.99 56.46 56.81 56.9 56.6 56.4
26/09/2018 06:35:09 46.63 47.16 47.71 47 47 47 56.25 56.35 56.81 56.9 56.6 56.4
26/09/2018 06:35:10 47.05 47.14 47.71 47 47 47 56.44 56.45 56.81 56.9 56.6 56.4
26/09/2018 06:35:11 47.41 47.43 47.71 47 47 47 56.26 56.5 56.81 56.9 56.6 56.4
26/09/2018 06:35:12 46.55 47.37 47.71 47 47 47 55.96 56.39 56.81 56.8 56.6 56.4
26/09/2018 06:35:13 47.29 47.5 47.71 47 47 47 56.48 56.41 56.81 56.5 56.6 56.4
26/09/2018 06:35:14 47.46 47.63 47.71 47 47 47 57.16 56.98 56.98 56.5 56.6 56.4
26/09/2018 06:35:15 46.7 47.64 47.71 47 47 47 57.25 57.21 57.21 56.5 56.6 56.4
26/09/2018 06:35:16 46.83 46.95 47.71 47 47 47 56.77 57.42 57.42 56.5 56.6 56.4
26/09/2018 06:35:17 47 47.19 47.71 47 47 47 58.22 57.87 57.87 56.5 56.6 56.4
26/09/2018 06:35:18 47.76 47.67 47.71 47 47 47 57.14 57.71 57.87 56.5 56.6 56.4
26/09/2018 06:35:19 47.27 47.62 47.71 47 47 47 56.68 57.33 57.87 56.5 56.6 56.4
26/09/2018 06:35:20 46.94 47.5 47.71 47 47 47 57.12 57.18 57.87 56.5 56.6 56.4
26/09/2018 06:35:21 46.74 47.19 47.71 47 47 47 56.82 57.08 57.87 56.5 56.6 56.4
26/09/2018 06:35:22 47.05 47.07 47.71 47 47 47 56.92 57.2 57.87 56.5 56.6 56.4
26/09/2018 06:35:23 46.84 47.29 47.71 47 47 47 57.12 57.21 57.87 56.5 56.6 56.5
26/09/2018 06:35:24 46.83 47.25 47.71 47 47 47 56.27 56.94 57.87 56.5 56.6 56.5
26/09/2018 06:35:25 46.93 46.96 47.71 47 47 47 56.27 56.77 57.87 56.5 56.6 56.5
26/09/2018 06:35:26 47.18 47.34 47.71 47 47 47 56.74 56.71 57.87 56.5 56.6 56.5
26/09/2018 06:35:27 47 47.48 47.71 47 47 47 56.49 56.84 57.87 56.5 56.6 56.5
26/09/2018 06:35:28 46.47 47.06 47.71 47 47 47 56.7 56.73 57.87 56.5 56.6 56.5
26/09/2018 06:35:29 47.13 47.12 47.71 47 47 47 56.37 56.67 57.87 56.5 56.6 56.5
26/09/2018 06:35:30 46.76 47.17 47.71 47 47 47 56.33 56.63 57.87 56.5 56.6 56.5
26/09/2018 06:35:31 47.18 47.36 47.71 47 47 47 56.23 56.51 57.87 56.5 56.6 56.5
26/09/2018 06:35:32 47.11 47.31 47.71 47 47 47 56.16 56.59 57.87 56.5 56.6 56.5
26/09/2018 06:35:33 46.74 47.39 47.71 47 47 47 56.1 56.33 57.87 56.5 56.6 56.5
26/09/2018 06:35:34 47.49 47.35 47.71 47 47 47 56.9 56.76 57.87 56.5 56.6 56.5
26/09/2018 06:35:35 47.16 47.7 47.71 47 47 47 56.29 56.79 57.87 56.5 56.6 56.5
26/09/2018 06:35:36 46.57 47.22 47.7 47 47 47 56.72 56.65 57.87 56.5 56.6 56.5
26/09/2018 06:35:37 46.99 47.22 47.7 47 47 47 56.11 56.64 57.87 56.5 56.6 56.5
26/09/2018 06:35:38 46.62 46.98 47.7 46.9 47 47 55.81 56.44 57.87 56.4 56.6 56.5
26/09/2018 06:35:39 47.03 47.06 47.7 46.9 47 47 56.41 56.42 57.87 56.4 56.6 56.5
26/09/2018 06:35:40 47.17 47.36 47.7 46.9 47 47 56.7 56.68 57.87 56.4 56.6 56.5
26/09/2018 06:35:41 46.7 47.47 47.7 46.9 47 47 56.45 56.75 57.87 56.4 56.6 56.5
26/09/2018 06:35:42 47.58 47.48 47.7 46.9 47 47 55.91 56.67 57.87 56.4 56.6 56.5
26/09/2018 06:35:43 46.63 47.45 47.7 46.9 47 47 56.26 56.39 57.87 56.4 56.6 56.5
26/09/2018 06:35:44 46.82 47.18 47.7 46.9 47 47 56.92 56.74 57.87 56.4 56.6 56.5
26/09/2018 06:35:45 47.73 47.86 47.86 46.9 47 47 57.22 57.13 57.87 56.4 56.6 56.5
26/09/2018 06:35:46 47.01 47.69 47.86 46.9 47 47 56.41 57.02 57.87 56.4 56.6 56.5
26/09/2018 06:35:47 46.5 47.04 47.86 46.9 47 47 56.31 56.79 57.71 56.4 56.6 56.5
26/09/2018 06:35:48 46.99 47.05 47.86 46.9 47 47 56.89 56.87 57.33 56.4 56.6 56.5
26/09/2018 06:35:49 46.48 47.14 47.86 46.9 47 47 56.58 56.98 57.21 56.4 56.6 56.5
26/09/2018 06:35:50 46.94 47.08 47.86 46.9 47 47 56.62 56.87 57.21 56.4 56.6 56.5
26/09/2018 06:35:51 47.23 47.2 47.86 46.9 47 47 57.2 57.09 57.21 56.4 56.6 56.5
26/09/2018 06:35:52 47.21 47.4 47.86 46.9 47 47 58.25 57.92 57.92 56.4 56.6 56.5
26/09/2018 06:35:53 46.89 47.23 47.86 46.9 47 47 56.64 57.77 57.92 56.4 56.6 56.5
26/09/2018 06:35:54 47.21 47.41 47.86 46.9 47 47 56.46 57.17 57.92 56.4 56.6 56.5
26/09/2018 06:35:55 47.03 47.22 47.86 46.9 47 47 56.71 56.8 57.92 56.4 56.6 56.5
26/09/2018 06:35:56 46.27 47.27 47.86 46.9 47 47 55.87 56.81 57.92 56.4 56.6 56.5
26/09/2018 06:35:57 46.78 47.13 47.86 46.9 47 47 56.33 56.5 57.92 56.4 56.6 56.5
26/09/2018 06:35:58 46.9 46.95 47.86 46.9 47 47 56.22 56.57 57.92 56.4 56.6 56.5
26/09/2018 06:35:59 47.2 47.18 47.86 46.9 47 47 56.4 56.45 57.92 56.4 56.6 56.5
26/09/2018 06:36:00 47.06 47.34 47.86 46.9 47 47 55.82 56.28 57.92 56.4 56.6 56.5
26/09/2018 06:36:01 46.76 47.11 47.86 46.9 47 47 56.53 56.44 57.92 56.4 56.6 56.5
26/09/2018 06:36:02 46.34 47.03 47.86 46.9 47 47 56.01 56.41 57.92 56.4 56.6 56.5
26/09/2018 06:36:03 47.52 47.25 47.86 46.9 47 47 56.73 56.68 57.92 56.4 56.6 56.5
26/09/2018 06:36:04 46.82 47.24 47.86 46.9 47 47 55.75 56.45 57.92 56.4 56.6 56.5
26/09/2018 06:36:05 46.98 47.43 47.86 46.9 47 47 55.68 56.16 57.92 56.4 56.6 56.5
26/09/2018 06:36:06 46.83 46.94 47.86 46.9 47 47 56.25 56.21 57.92 56.4 56.6 56.5
26/09/2018 06:36:07 47.04 47.19 47.86 46.9 47 47 56.43 56.56 57.92 56.4 56.6 56.5
26/09/2018 06:36:08 46.64 47.13 47.86 46.9 47 47 55.46 56.22 57.92 56.4 56.6 56.5
26/09/2018 06:36:09 47.19 47.23 47.86 46.9 47 47 55.77 56.03 57.92 56.4 56.6 56.5
26/09/2018 06:36:10 47.15 47.29 47.86 46.9 47 47 56.41 56.23 57.92 56.4 56.6 56.5
26/09/2018 06:36:11 46.72 47.35 47.86 46.9 47 47 56.43 56.52 57.92 56.4 56.6 56.5
26/09/2018 06:36:12 46.84 46.97 47.86 46.9 47 47 56.05 56.29 57.92 56.4 56.6 56.5
26/09/2018 06:36:13 47.16 47.3 47.86 46.9 47 47 56.45 56.44 57.92 56.4 56.6 56.5
26/09/2018 06:36:14 46.19 47.07 47.86 46.9 47 47 56.5 56.6 57.92 56.4 56.6 56.5
26/09/2018 06:36:15 47.78 47.44 47.69 46.9 47 47 56.19 56.46 57.92 56.4 56.6 56.5
26/09/2018 06:36:16 46.77 47.36 47.44 46.9 47 47 56.51 56.59 57.92 56.4 56.6 56.5
26/09/2018 06:36:17 47.37 47.49 47.49 46.9 47 47 55.69 56.49 57.92 56.4 56.6 56.5
26/09/2018 06:36:18 46.73 47.2 47.49 46.9 47 47 56.89 56.58 57.92 56.4 56.6 56.5
26/09/2018 06:36:19 46.93 47.32 47.49 46.9 47 47 56.78 56.87 57.92 56.4 56.6 56.5
26/09/2018 06:36:20 47.02 47.27 47.49 46.9 47 47 56.62 56.85 57.92 56.4 56.6 56.5
26/09/2018 06:36:21 46.59 47.31 47.49 46.9 47 47 57.83 57.92 57.92 56.4 56.6 56.5
26/09/2018 06:36:22 47.14 47.09 47.49 46.9 47 47 57.17 57.39 57.92 56.4 56.6 56.5
26/09/2018 06:36:23 47.13 47.44 47.49 46.9 47 47 56.11 57.13 57.92 56.4 56.6 56.5
26/09/2018 06:36:24 46.94 47.31 47.49 46.9 47 47 56.31 56.64 57.92 56.4 56.6 56.5
26/09/2018 06:36:25 46.9 47.07 47.49 46.9 47 47 56.1 56.44 57.92 56.4 56.6 56.5
26/09/2018 06:36:26 47.01 47.28 47.49 46.9 47 47 56.35 56.45 57.92 56.4 56.6 56.5
26/09/2018 06:36:27 47 47.29 47.49 46.9 47 47 56.02 56.51 57.92 56.4 56.6 56.5
26/09/2018 06:36:28 46.95 47.32 47.49 46.9 47 47 56.04 56.41 57.92 56.4 56.6 56.5
26/09/2018 06:36:29 47.1 47.15 47.49 46.9 47 47 55.76 56.17 57.92 56.4 56.6 56.5
26/09/2018 06:36:30 47 47.38 47.49 46.9 47 47 57.01 56.72 57.92 56.4 56.6 56.5
26/09/2018 06:36:31 47.3 47.37 47.49 46.9 47 47 56.41 56.81 57.92 56.4 56.6 56.5
26/09/2018 06:36:32 46.51 47.25 47.49 46.9 47 47 56.18 56.66 57.92 56.4 56.6 56.5
26/09/2018 06:36:33 46.79 46.89 47.49 46.9 47 47 55.92 56.3 57.92 56.4 56.6 56.5
26/09/2018 06:36:34 46.39 47.04 47.49 46.9 47 47 56.24 56.34 57.92 56.4 56.6 56.5
26/09/2018 06:36:35 47.01 47.19 47.49 46.9 47 47 56.16 56.36 57.92 56.4 56.6 56.5
26/09/2018 06:36:36 46.83 46.86 47.49 46.9 47 47 55.8 56.13 57.92 56.4 56.6 56.5
26/09/2018 06:36:37 46.43 46.94 47.49 46.9 47 47 57.31 56.99 57.92 56.4 56.6 56.5
26/09/2018 06:36:38 47.03 47.25 47.49 46.9 47 47 57.3 57.59 57.92 56.4 56.6 56.5
26/09/2018 06:36:39 46.82 47.05 47.49 46.9 47 47 56.35 57.07 57.92 56.4 56.6 56.5
26/09/2018 06:36:40 46.82 47.19 47.49 46.9 47 47 56.59 56.68 57.92 56.4 56.6 56.5
26/09/2018 06:36:41 46.69 47.01 47.49 46.9 47 47 56.52 56.94 57.92 56.4 56.6 56.5
26/09/2018 06:36:42 46.43 46.78 47.49 46.9 47 47 55.86 56.56 57.92 56.4 56.6 56.5
26/09/2018 06:36:43 47.18 47.11 47.49 46.9 47 47 56.48 56.49 57.92 56.4 56.6 56.5
26/09/2018 06:36:44 47.39 47.42 47.49 46.9 47 47 56.53 56.58 57.92 56.4 56.6 56.5
26/09/2018 06:36:45 47.16 47.46 47.49 46.9 47 47 55.75 56.46 57.92 56.4 56.6 56.5
26/09/2018 06:36:46 46.81 47.22 47.49 46.9 47 47 56.86 56.68 57.92 56.4 56.6 56.5
26/09/2018 06:36:47 47.2 47.26 47.46 46.9 47 47 56.45 56.68 57.92 56.4 56.6 56.5
26/09/2018 06:36:48 47.45 47.34 47.46 46.9 47 47 55.96 56.64 57.92 56.4 56.6 56.5
26/09/2018 06:36:49 45.31 47.3 47.46 46.9 47 47 55.73 56.31 57.92 56.4 56.6 56.5
26/09/2018 06:36:50 46.5 46.68 47.46 46.9 47 47 55.85 56.17 57.92 56.4 56.6 56.5
26/09/2018 06:36:51 46.65 46.71 47.46 46.9 47 47 56.08 56.24 57.59 56.4 56.6 56.5
26/09/2018 06:36:52 47.02 47.08 47.46 46.9 47 47 56.61 56.47 57.59 56.4 56.6 56.5
26/09/2018 06:36:53 46.6 46.89 47.46 46.9 47 47 56.17 56.4 57.59 56.4 56.6 56.5
26/09/2018 06:36:54 47.16 47.27 47.46 46.9 47 47 56.49 56.49 57.59 56.4 56.6 56.5
26/09/2018 06:36:55 46.72 47.12 47.46 46.9 47 47 55.95 56.54 57.59 56.4 56.6 56.5
26/09/2018 06:36:56 46.64 47.04 47.46 46.9 47 47 56.1 56.37 57.59 56.4 56.6 56.5
26/09/2018 06:36:57 47.32 47.28 47.46 46.9 47 47 55.91 56.15 57.59 56.4 56.6 56.5
26/09/2018 06:36:58 47.6 47.68 47.68 46.9 47 47 56.06 56.13 57.59 56.4 56.6 56.5
26/09/2018 06:36:59 47.67 47.69 47.69 46.9 47 47 56.33 56.29 57.59 56.4 56.6 56.5
26/09/2018 06:37:00 46.66 47.59 47.69 46.9 47 47 56.01 56.32 57.59 56.4 56.6 56.5
26/09/2018 06:37:01 46.73 47.3 47.69 46.9 47 47 56.44 56.47 57.59 56.4 56.6 56.5
26/09/2018 06:37:02 46.2 46.8 47.69 46.9 47 47 55.86 56.39 57.59 56.4 56.6 56.5
26/09/2018 06:37:03 47.27 47.11 47.69 46.9 47 47 56.45 56.52 57.59 56.4 56.6 56.5
26/09/2018 06:37:04 47.2 47.28 47.69 46.9 47 47 57.02 56.84 57.59 56.4 56.6 56.5
26/09/2018 06:37:05 46.67 47.22 47.69 46.9 47 47 56.6 56.8 57.59 56.4 56.6 56.5
26/09/2018 06:37:06 47.12 47.2 47.69 46.9 47 47 56.35 56.75 57.59 56.4 56.6 56.5
26/09/2018 06:37:07 46.71 47 47.69 46.9 47 47 56.19 56.56 57.59 56.4 56.6 56.5
26/09/2018 06:37:08 46.71 47.29 47.69 46.9 47 47 56.24 56.73 57.07 56.4 56.6 56.5
26/09/2018 06:37:09 46.48 46.85 47.69 46.9 47 47 56.07 56.4 56.94 56.4 56.6 56.5
26/09/2018 06:37:10 47.01 46.99 47.69 46.9 47 47 56.38 56.36 56.94 56.4 56.6 56.5
26/09/2018 06:37:11 47.32 47.27 47.69 46.9 47 47 56.07 56.38 56.84 56.4 56.6 56.5
26/09/2018 06:37:12 46.99 47.44 47.69 46.9 47 47 56.29 56.5 56.84 56.4 56.6 56.5
26/09/2018 06:37:13 47.41 47.5 47.69 46.9 47 47 56.04 56.3 56.84 56.4 56.6 56.5
26/09/2018 06:37:14 46.82 47.19 47.69 46.9 47 47 56.09 56.43 56.84 56.3 56.6 56.5
26/09/2018 06:37:15 47.18 47.29 47.69 46.9 47 47 56.46 56.46 56.84 56.3 56.6 56.5
26/09/2018 06:37:16 46.78 47.26 47.69 46.9 47 47 56.61 56.7 56.84 56.3 56.6 56.5
26/09/2018 06:37:17 47.19 47.27 47.69 46.9 47 47 56.59 56.77 56.84 56.3 56.6 56.5
26/09/2018 06:37:18 46.68 47.12 47.69 46.9 47 47 56.79 56.79 56.84 56.3 56.6 56.5
26/09/2018 06:37:19 46.19 46.99 47.69 46.9 47 47 55.87 56.66 56.84 56.3 56.6 56.5
26/09/2018 06:37:20 47.56 47.22 47.69 46.9 47 47 56.49 56.64 56.84 56.3 56.6 56.5
26/09/2018 06:37:21 47.72 47.67 47.69 46.9 47 47 55.88 56.3 56.84 56.3 56.6 56.5
26/09/2018 06:37:22 46.48 47.57 47.69 46.9 47 47 56.56 56.44 56.84 56.3 56.6 56.5
26/09/2018 06:37:23 46.53 46.99 47.69 46.9 47 47 56.24 56.43 56.84 56.3 56.6 56.5
26/09/2018 06:37:24 46.94 46.97 47.69 46.9 47 47 56.53 56.61 56.84 56.3 56.6 56.5
26/09/2018 06:37:25 46.67 47.02 47.69 46.9 47 47 56.76 56.78 56.84 56.3 56.6 56.5
26/09/2018 06:37:26 47.65 47.49 47.69 46.9 47 47 57.04 57.05 57.05 56.3 56.6 56.5
26/09/2018 06:37:27 46.37 47.48 47.69 46.9 47 47 57.24 57.15 57.15 56.3 56.6 56.5
26/09/2018 06:37:28 46.89 47.11 47.69 46.9 47 47 60.92 59.9 59.9 56.4 56.6 56.5
26/09/2018 06:37:29 46.63 46.93 47.67 46.9 47 47 59.19 59.76 59.9 56.4 56.6 56.5
26/09/2018 06:37:30 46.32 46.68 47.67 46.9 47 47 58.81 59.72 59.9 56.4 56.6 56.5
26/09/2018 06:37:31 47.38 47.15 47.67 46.9 47 47 57.33 58.94 59.9 56.4 56.6 56.5
26/09/2018 06:37:32 45.81 47.16 47.67 46.9 47 47 56.41 57.99 59.9 56.4 56.6 56.5
26/09/2018 06:37:33 46.01 46.61 47.67 46.9 47 47 55.84 57.16 59.9 56.4 56.6 56.5
26/09/2018 06:37:34 47.14 47.05 47.67 46.9 47 47 57.1 56.87 59.9 56.4 56.6 56.5
26/09/2018 06:37:35 46.76 46.86 47.67 46.9 47 47 56.98 57.15 59.9 56.4 56.6 56.5
26/09/2018 06:37:36 46.92 47.16 47.67 46.9 47 47 56.4 56.88 59.9 56.4 56.6 56.5
26/09/2018 06:37:37 47.46 47.25 47.67 46.9 47 47 56.41 56.81 59.9 56.4 56.6 56.5
26/09/2018 06:37:38 47.38 47.51 47.67 46.9 47 47 56.38 56.49 59.9 56.4 56.6 56.5
26/09/2018 06:37:39 47.13 47.76 47.76 46.9 47 47 56.76 56.73 59.9 56.4 56.6 56.5
26/09/2018 06:37:40 46.9 47.25 47.76 46.9 47 47 56.64 56.81 59.9 56.4 56.6 56.5
26/09/2018 06:37:41 47.52 47.42 47.76 46.9 47 47 57.07 57.07 59.9 56.4 56.6 56.5
26/09/2018 06:37:42 47.03 47.35 47.76 46.9 47 47 57.84 57.65 59.9 56.4 56.6 56.5
26/09/2018 06:37:43 46.6 47.54 47.76 46.9 47 47 56.53 57.88 59.9 56.4 56.6 56.5
26/09/2018 06:37:44 46.81 47.15 47.76 46.9 47 47 57.71 57.53 59.9 56.4 56.6 56.5
26/09/2018 06:37:45 46.81 46.8 47.76 46.9 47 47 56.82 57.41 59.9 56.4 56.6 56.5
26/09/2018 06:37:46 47.88 47.58 47.76 46.9 47 47 56.25 57.04 59.9 56.4 56.6 56.5
26/09/2018 06:37:47 47.11 47.55 47.76 46.9 47 47 55.67 56.62 59.9 56.4 56.6 56.5
26/09/2018 06:37:48 46.75 47.47 47.76 46.9 47 47 56.54 56.48 59.9 56.4 56.6 56.5
26/09/2018 06:37:49 46.77 47.31 47.76 46.9 47 47 56.2 56.39 59.9 56.4 56.6 56.5
26/09/2018 06:37:50 48.14 47.71 47.76 46.9 47 47 56.53 56.58 59.9 56.4 56.6 56.5
26/09/2018 06:37:51 47.06 47.75 47.76 46.9 47 47 57.27 57.11 59.9 56.4 56.6 56.5
26/09/2018 06:37:52 46.89 47.65 47.76 46.9 47 47 62.6 61.87 61.87 56.5 56.7 56.5
26/09/2018 06:37:53 46.95 47.02 47.76 46.9 47 47 56.64 60.98 61.87 56.5 56.7 56.5
26/09/2018 06:37:54 46.85 47.19 47.76 46.9 47 47 58.03 58.79 61.87 56.5 56.7 56.5
26/09/2018 06:37:55 46.26 46.95 47.76 46.9 47 47 55.72 58.32 61.87 56.5 56.7 56.5
26/09/2018 06:37:56 47.78 47.49 47.76 46.9 47 47 56.32 56.9 61.87 56.5 56.7 56.5
26/09/2018 06:37:57 46.77 47.35 47.76 46.9 47 47 56.04 56.58 61.87 56.5 56.7 56.5
26/09/2018 06:37:58 47.51 47.38 47.76 46.9 47 47 56.28 56.37 61.87 56.5 56.7 56.5
26/09/2018 06:37:59 47.06 47.7 47.76 46.9 47 47 56.42 56.54 61.87 56.5 56.7 56.5
26/09/2018 06:38:00 47.32 47.58 47.76 46.9 47 47 56.52 56.65 61.87 56.5 56.7 56.5
26/09/2018 06:38:01 47.47 47.49 47.76 46.9 47 47 56.61 56.76 61.87 56.5 56.7 56.5
26/09/2018 06:38:02 46.84 47.35 47.76 47 47 47 56.96 56.97 61.87 56.5 56.7 56.5
26/09/2018 06:38:03 47.54 47.49 47.76 47 47 47 55.74 56.9 61.87 56.5 56.7 56.5
26/09/2018 06:38:04 47.08 47.52 47.76 47 47 47 56.45 56.49 61.87 56.5 56.7 56.5
26/09/2018 06:38:05 47.68 47.62 47.76 47 47 47 56.6 56.59 61.87 56.5 56.7 56.5
26/09/2018 06:38:06 46.73 47.53 47.76 47 47 47 57.17 57.14 61.87 56.5 56.7 56.5
26/09/2018 06:38:07 46.97 47.16 47.76 47 47 47 56.59 57.35 61.87 56.5 56.7 56.5
26/09/2018 06:38:08 47.43 47.62 47.76 47 47 47 56.39 56.8 61.87 56.5 56.7 56.5
26/09/2018 06:38:09 47.24 47.38 47.75 47 47 47 56.41 56.65 61.87 56.5 56.7 56.5
26/09/2018 06:38:10 46.79 47.36 47.75 47 47 47 56.23 56.6 61.87 56.5 56.7 56.5
26/09/2018 06:38:11 46.57 47.47 47.75 47 47 47 56.72 56.63 61.87 56.5 56.7 56.5
26/09/2018 06:38:12 47.39 47.32 47.75 47 47 47 56.76 56.92 61.87 56.5 56.7 56.5
26/09/2018 06:38:13 45.7 47.14 47.75 47 47 47 56.81 57.22 61.87 56.5 56.7 56.5
26/09/2018 06:38:14 46.6 46.61 47.75 47 47 47 56.57 56.72 61.87 56.5 56.7 56.5
26/09/2018 06:38:15 46.66 46.74 47.75 47 47 47 58.34 58.01 61.87 56.5 56.7 56.5
26/09/2018 06:38:16 47.07 47.25 47.75 47 47 47 59.34 59.08 61.87 56.5 56.7 56.5
26/09/2018 06:38:17 47.09 47.21 47.75 47 47 47 58.18 59.1 61.87 56.5 56.7 56.5
26/09/2018 06:38:18 46.54 47.23 47.75 47 47 47 58.05 58.67 61.87 56.5 56.7 56.5
26/09/2018 06:38:19 46.97 46.95 47.75 47 47 47 59.91 59.5 61.87 56.6 56.7 56.5
26/09/2018 06:38:20 47.74 47.61 47.75 47 47 47 58.53 59.33 61.87 56.6 56.7 56.5
26/09/2018 06:38:21 47.01 47.65 47.7 47 47 47 59.82 59.59 61.87 56.6 56.7 56.5
26/09/2018 06:38:22 46.55 47.32 47.7 47 47 47 61.61 61.29 61.29 56.6 56.7 56.5
26/09/2018 06:38:23 46.21 46.69 47.7 47 47 47 60.94 61.25 61.29 56.6 56.7 56.5
26/09/2018 06:38:24 46.82 46.79 47.7 47 47 47 57.93 60.81 61.29 56.6 56.7 56.5
26/09/2018 06:38:25 46.12 46.71 47.7 47 47 47 57.2 59.12 61.29 56.6 56.7 56.5
26/09/2018 06:38:26 47.07 46.95 47.7 47 47 47 56.2 57.95 61.29 56.6 56.7 56.5
26/09/2018 06:38:27 47.11 47.14 47.7 47 47 47 56.73 57.13 61.29 56.7 56.7 56.5
26/09/2018 06:38:28 46.73 47.06 47.7 47 47 47 56.51 56.88 61.29 56.7 56.7 56.5
26/09/2018 06:38:29 46.95 47.08 47.65 47 47 47 56.72 56.8 61.29 56.7 56.7 56.5
26/09/2018 06:38:30 46.45 46.97 47.65 47 47 47 56.75 56.9 61.29 56.7 56.7 56.5
26/09/2018 06:38:31 46.28 46.85 47.65 47 47 47 55.81 56.86 61.29 56.7 56.7 56.5
26/09/2018 06:38:32 46.13 46.49 47.65 47 47 47 55.65 56.2 61.29 56.7 56.7 56.5
26/09/2018 06:38:33 47.14 46.93 47.65 47 47 47 56.6 56.49 61.29 56.7 56.7 56.5
26/09/2018 06:38:34 47.51 47.42 47.65 47 47 47 56.47 56.55 61.29 56.7 56.7 56.5
26/09/2018 06:38:35 45.82 47.27 47.65 47 47 47 56.06 56.4 61.29 56.7 56.7 56.5
26/09/2018 06:38:36 46.89 46.83 47.65 47 47 47 56.21 56.26 61.29 56.7 56.7 56.5
26/09/2018 06:38:37 47.35 47.14 47.65 47 47 47 56.58 56.84 61.29 56.7 56.7 56.5
26/09/2018 06:38:38 46.6 47.2 47.65 47 47 47 56.32 56.58 61.29 56.7 56.7 56.5
26/09/2018 06:38:39 46.93 46.98 47.65 47 47 47 56.37 56.56 61.29 56.7 56.7 56.5
26/09/2018 06:38:40 46.24 47.13 47.65 47 47 47 56.54 56.69 61.29 56.7 56.7 56.5
26/09/2018 06:38:41 46.91 46.79 47.65 47 47 47 56.71 56.78 61.29 56.7 56.7 56.5
26/09/2018 06:38:42 46.84 46.99 47.65 47 47 47 56.41 56.71 61.29 56.7 56.7 56.5
26/09/2018 06:38:43 47.05 47.46 47.65 47 47 47 58.26 57.88 61.29 56.7 56.7 56.5
26/09/2018 06:38:44 46.05 46.9 47.65 47 47 47 58 58.47 61.29 56.7 56.7 56.5
26/09/2018 06:38:45 47.13 46.93 47.65 47 47 47 57.23 57.83 61.29 56.7 56.7 56.5
26/09/2018 06:38:46 47.14 47.27 47.65 47 47 47 57.24 57.53 61.29 56.7 56.7 56.5
26/09/2018 06:38:47 46.6 47.17 47.65 47 47 47 57.97 57.98 61.29 56.7 56.7 56.5
26/09/2018 06:38:48 46.9 47.08 47.65 47 47 47 56.84 58.03 61.29 56.7 56.7 56.5
26/09/2018 06:38:49 47.21 47.23 47.65 47 47 47 57.33 57.65 61.29 56.7 56.7 56.5
26/09/2018 06:38:50 47.37 47.34 47.65 47 47 47 58.55 58.17 61.29 56.7 56.7 56.5
26/09/2018 06:38:51 48.09 47.83 47.83 47 47 47 60.45 59.86 61.29 56.7 56.7 56.5
26/09/2018 06:38:52 47.86 48.15 48.15 47 47 47 64.42 63.52 63.52 56.8 56.7 56.5
26/09/2018 06:38:53 47.21 47.81 48.15 47 47 47 62.49 63.91 63.91 56.8 56.7 56.5
26/09/2018 06:38:54 47.49 47.59 48.15 47 47 47 61.42 62.88 63.91 56.9 56.7 56.5
26/09/2018 06:38:55 47.15 47.68 48.15 47 47 47 57.94 61.74 63.91 56.9 56.7 56.5
26/09/2018 06:38:56 47.23 47.43 48.15 47 47 47 61.01 61.38 63.91 56.9 56.7 56.5
26/09/2018 06:38:57 47.25 47.55 48.15 47 47 47 57.02 60.23 63.91 56.9 56.7 56.5
26/09/2018 06:38:58 47.38 47.45 48.15 47 47 47 57.45 58.47 63.91 56.9 56.7 56.5
26/09/2018 06:38:59 47.15 47.57 48.15 47 47 47 56.79 57.85 63.91 56.9 56.7 56.5
26/09/2018 06:39:00 47.1 47.5 48.15 47 47 47 56.26 57.28 63.91 56.9 56.7 56.5
26/09/2018 06:39:01 46.66 47.15 48.15 47 47 47 58.12 57.73 63.91 56.9 56.7 56.5
26/09/2018 06:39:02 46.73 47.06 48.15 47 47 47 57.17 57.53 63.91 56.9 56.7 56.5
26/09/2018 06:39:03 46.26 46.73 48.15 47 47 47 56.09 57.38 63.91 56.9 56.7 56.5
26/09/2018 06:39:04 47.15 47.03 48.15 47 47 47 56.85 56.85 63.91 56.9 56.7 56.5
26/09/2018 06:39:05 47.11 47.32 48.15 47 47 47 57.45 57.29 63.91 56.9 56.8 56.5
26/09/2018 06:39:06 47.3 47.34 48.15 47 47 47 57.55 57.74 63.91 56.9 56.8 56.5
26/09/2018 06:39:07 47.56 47.5 48.15 47 47 47 57.95 57.92 63.91 56.9 56.8 56.5
26/09/2018 06:39:08 46.68 47.41 48.15 47 47 47 57.1 57.99 63.91 56.9 56.8 56.5
26/09/2018 06:39:09 46.58 47.06 48.15 47 47 47 56.91 57.38 63.91 56.9 56.8 56.5
26/09/2018 06:39:10 46.4 46.69 48.15 47 47 47 56.35 57.13 63.91 56.9 56.8 56.5
26/09/2018 06:39:11 46.89 46.99 48.15 47 47 47 56.71 56.91 63.91 56.9 56.8 56.5
26/09/2018 06:39:12 46.96 47.16 48.15 47 47 47 56.34 56.76 63.91 56.9 56.8 56.5
26/09/2018 06:39:13 47.34 47.35 48.15 47 47 47 55.31 56.49 63.91 56.9 56.8 56.5
26/09/2018 06:39:14 47.06 47.33 48.15 47 47 47 56.66 56.49 63.91 56.9 56.8 56.5
26/09/2018 06:39:15 46.86 47.35 48.15 47 47 47 56.15 56.49 63.91 56.9 56.8 56.5
26/09/2018 06:39:16 46.29 47.03 48.15 47 47 47 56.49 56.54 63.91 56.9 56.8 56.5
26/09/2018 06:39:17 46.1 46.64 48.15 47 47 47 56.45 56.7 63.91 56.9 56.8 56.5
26/09/2018 06:39:18 46.83 46.86 48.15 47 47 47 55.86 56.54 63.91 56.9 56.8 56.5
26/09/2018 06:39:19 46.99 47.16 48.15 47 47 47 56.21 56.26 63.91 56.9 56.8 56.5
26/09/2018 06:39:20 45.8 46.86 48.15 47 47 47 56.64 56.65 63.91 56.9 56.8 56.5
26/09/2018 06:39:21 47.06 46.92 48.15 47 47 47 56.1 56.46 63.91 56.9 56.8 56.5
26/09/2018 06:39:22 46.61 46.88 47.81 47 47 47 56.39 56.4 63.91 56.9 56.8 56.5
26/09/2018 06:39:23 47.3 47.41 47.68 47 47 47 56.54 56.68 62.88 56.9 56.8 56.5
26/09/2018 06:39:24 46.78 47.17 47.68 47 47 47 56.18 56.5 61.74 56.9 56.8 56.5
26/09/2018 06:39:25 46.84 47.04 47.57 47 47 47 55.8 56.34 61.38 56.9 56.8 56.5
26/09/2018 06:39:26 47.05 47.06 47.57 47 47 47 56.35 56.46 60.23 56.9 56.7 56.5
26/09/2018 06:39:27 47.19 47.28 47.57 47 47 47 56.48 56.43 58.47 56.9 56.7 56.5
26/09/2018 06:39:28 46.8 47.34 47.57 47 47 47 55.4 56.4 57.99 56.9 56.7 56.5
26/09/2018 06:39:29 46.61 47.07 47.5 47 47 47 56.79 56.57 57.99 56.9 56.7 56.5
26/09/2018 06:39:30 46.62 46.86 47.5 47 47 47 55.87 56.75 57.99 56.9 56.7 56.5
26/09/2018 06:39:31 47.11 47.19 47.5 47 47 47 56.6 56.47 57.99 56.9 56.7 56.5
26/09/2018 06:39:32 46.56 47.08 47.5 47 47 47 56.99 56.8 57.99 56.9 56.7 56.5
26/09/2018 06:39:33 47.22 47.18 47.5 47 47 47 56.14 56.77 57.99 56.9 56.7 56.5
26/09/2018 06:39:34 46.73 47.34 47.5 47 47 47 56.7 56.74 57.99 56.9 56.7 56.5
26/09/2018 06:39:35 47.31 47.22 47.5 47 47 47 56.68 56.73 57.99 56.9 56.7 56.5
26/09/2018 06:39:36 47.09 47.3 47.5 47 47 47 56.4 56.84 57.99 56.9 56.7 56.5
26/09/2018 06:39:37 46.58 47.17 47.41 47 47 47 56.33 56.6 57.99 56.9 56.7 56.5
26/09/2018 06:39:38 46.62 46.95 47.41 47 47 47 55.97 56.37 57.38 56.9 56.7 56.5
26/09/2018 06:39:39 46.07 46.81 47.41 47 47 47 56.12 56.41 57.13 56.9 56.7 56.5
26/09/2018 06:39:40 47.44 47.18 47.41 47 47 47 56.74 56.57 56.91 56.9 56.7 56.5
26/09/2018 06:39:41 47.43 47.5 47.5 47 47 47 56.38 56.61 56.84 56.9 56.7 56.5
26/09/2018 06:39:42 47.3 47.41 47.5 47 47 47 55.98 56.45 56.84 56.9 56.7 56.5
26/09/2018 06:39:43 47.16 47.49 47.5 47 47 47 56.38 56.44 56.84 56.9 56.7 56.5
26/09/2018 06:39:44 46.62 47.3 47.5 47 47 47 55.98 56.48 56.84 56.9 56.7 56.5
26/09/2018 06:39:45 46.45 47.02 47.5 47 47 47 56.3 56.51 56.84 56.9 56.7 56.5
26/09/2018 06:39:46 46.39 46.8 47.5 47 47 47 56.43 56.4 56.84 56.9 56.7 56.5
26/09/2018 06:39:47 46.4 46.68 47.5 47 47 47 56.4 56.52 56.84 56.9 56.7 56.5
26/09/2018 06:39:48 46.8 46.84 47.5 47 47 47 57.21 57.05 57.05 56.9 56.7 56.5
26/09/2018 06:39:49 47.14 47.12 47.5 47 47 47 56.44 57.04 57.05 56.9 56.7 56.5
26/09/2018 06:39:50 47.07 47.17 47.5 47 47 47 56.56 56.8 57.05 56.9 56.7 56.5
26/09/2018 06:39:51 46.16 47.13 47.5 47 47 47 56.27 56.84 57.05 56.9 56.7 56.5
26/09/2018 06:39:52 47.18 47.03 47.5 47 47 47 56.33 56.42 57.05 56.9 56.7 56.5
26/09/2018 06:39:53 47.16 47.26 47.5 47 47 47 56.66 56.63 57.05 56.9 56.7 56.5
26/09/2018 06:39:54 46.43 47.15 47.5 47 47 47 57.12 56.98 57.05 56.9 56.7 56.5
26/09/2018 06:39:55 46.61 46.97 47.5 47 47 47 57.53 57.56 57.56 57 56.7 56.5
26/09/2018 06:39:56 46.38 46.96 47.5 46.9 47 47 56.92 57.25 57.56 57 56.7 56.5
26/09/2018 06:39:57 47.29 47.1 47.5 46.9 47 47 56.27 57.17 57.56 57 56.7 56.5
26/09/2018 06:39:58 47.14 47.31 47.5 46.9 47 47 56.32 56.58 57.56 57 56.7 56.5
26/09/2018 06:39:59 47.46 47.41 47.5 46.9 47 47 56.47 56.9 57.56 57 56.7 56.5
26/09/2018 06:40:00 47.05 47.67 47.67 46.9 47 47 56.93 56.81 57.56 57 56.7 56.5
26/09/2018 06:40:01 47.09 47.41 47.67 47 47 47 56.7 56.95 57.56 57 56.7 56.5
26/09/2018 06:40:02 46.12 47.08 47.67 46.9 47 47 56.33 56.63 57.56 57 56.7 56.5
26/09/2018 06:40:03 47.33 47.23 47.67 46.9 47 47 56.78 56.73 57.56 57 56.7 56.5
26/09/2018 06:40:04 46.33 47.35 47.67 46.9 47 47 56.18 56.77 57.56 57 56.7 56.5
26/09/2018 06:40:05 46.37 46.95 47.67 46.9 47 47 56.01 56.41 57.56 57 56.7 56.5
26/09/2018 06:40:06 46.82 46.74 47.67 46.9 47 47 56.57 56.53 57.56 57 56.7 56.5
26/09/2018 06:40:07 47.28 47.19 47.67 46.9 47 47 56.68 56.81 57.56 57 56.7 56.5
26/09/2018 06:40:08 47.1 47.26 47.67 46.9 47 47 56.87 57.03 57.56 57 56.7 56.5
26/09/2018 06:40:09 47.74 47.58 47.67 46.9 47 47 56.96 56.97 57.56 57 56.7 56.5
26/09/2018 06:40:10 48 47.84 47.84 47 47 47 56.24 56.87 57.56 57 56.7 56.5
26/09/2018 06:40:11 46.51 47.92 47.92 46.9 47 47 56.56 56.89 57.56 57 56.7 56.5
26/09/2018 06:40:12 47.13 47.26 47.92 47 47 47 56.16 56.52 57.56 57 56.7 56.5
26/09/2018 06:40:13 47.05 47.33 47.92 46.9 47 47 56.06 56.31 57.56 57 56.7 56.5
26/09/2018 06:40:14 47.17 47.37 47.92 46.9 47 47 57.54 57.18 57.56 57 56.7 56.5
26/09/2018 06:40:15 46.97 47.18 47.92 46.9 47 47 55.92 57.12 57.56 57 56.7 56.5
26/09/2018 06:40:16 46.92 47.23 47.92 46.9 47 47 56.67 56.66 57.56 57 56.7 56.5
26/09/2018 06:40:17 47.98 47.84 47.92 47 47 47 56.78 57.03 57.56 57 56.7 56.5
26/09/2018 06:40:18 46.45 47.79 47.92 46.9 47 47 56.06 56.63 57.56 57 56.7 56.5
26/09/2018 06:40:19 46.97 47.35 47.92 46.9 47 47 56.62 56.6 57.56 57 56.7 56.5
26/09/2018 06:40:20 47.38 47.34 47.92 46.9 47 47 56.09 56.58 57.56 57 56.7 56.5
26/09/2018 06:40:21 47.4 47.48 47.92 47 47 47 56.91 56.78 57.56 57 56.7 56.5
26/09/2018 06:40:22 47.71 47.7 47.92 47 47 47 56.75 56.96 57.56 57 56.7 56.5
26/09/2018 06:40:23 46.45 47.74 47.92 47 47 47 56.31 56.84 57.56 56.9 56.7 56.5
26/09/2018 06:40:24 47.19 47.22 47.92 47 47 47 57.21 57.07 57.56 57 56.7 56.5
26/09/2018 06:40:25 46.95 47.43 47.92 47 47 47 57.04 57.39 57.39 57 56.7 56.5
26/09/2018 06:40:26 47.32 47.27 47.92 47 47 47 56.41 57.05 57.39 57 56.7 56.5
26/09/2018 06:40:27 46.95 47.37 47.92 47 47 47 56.72 56.85 57.39 57 56.7 56.5
26/09/2018 06:40:28 46.27 47.05 47.92 47 47 47 55.82 56.54 57.39 57 56.7 56.5
26/09/2018 06:40:29 47.1 46.97 47.92 47 47 47 56.32 56.46 57.39 57 56.7 56.5
26/09/2018 06:40:30 47.38 47.4 47.92 47 47 47 56.56 56.7 57.39 57 56.7 56.5
26/09/2018 06:40:31 46.9 47.35 47.92 47 47 47 56.16 56.72 57.39 57 56.7 56.5
26/09/2018 06:40:32 47.47 47.54 47.92 47 47 47 55.98 56.21 57.39 57 56.7 56.5
26/09/2018 06:40:33 47.06 47.3 47.92 47 47 47 56.13 56.31 57.39 57 56.7 56.5
26/09/2018 06:40:34 46.45 47.31 47.92 47 47 47 56.26 56.35 57.39 56.9 56.7 56.5
26/09/2018 06:40:35 46.88 46.89 47.92 47 47 47 57.42 56.97 57.39 57 56.7 56.5
26/09/2018 06:40:36 46.87 47.12 47.92 47 47 47 56.49 56.92 57.39 57 56.7 56.5
26/09/2018 06:40:37 46.63 47.04 47.92 47 47 47 56.6 56.87 57.39 57 56.7 56.5
26/09/2018 06:40:38 46.2 46.91 47.92 47 47 47 56.31 56.81 57.39 57 56.7 56.5
26/09/2018 06:40:39 46.15 46.49 47.92 46.9 47 47 56.22 56.68 57.39 57 56.7 56.5
26/09/2018 06:40:40 47.7 47.35 47.92 47 47 47 56.41 56.54 57.39 57 56.7 56.5
26/09/2018 06:40:41 46.1 47.29 47.84 46.9 47 47 56.68 56.78 57.39 57 56.7 56.5
26/09/2018 06:40:42 46.96 46.97 47.84 46.9 47 47 56.3 56.57 57.39 57 56.7 56.5
26/09/2018 06:40:43 47.65 47.47 47.84 47 47 47 56.71 56.75 57.39 57 56.7 56.5
26/09/2018 06:40:44 47.42 47.74 47.84 47 47 47 56.88 57.03 57.39 57 56.7 56.5
26/09/2018 06:40:45 46.81 47.56 47.84 46.9 47 47 56.29 56.81 57.39 57 56.7 56.5
26/09/2018 06:40:46 46.98 47.31 47.84 46.9 47 47 56.95 57.08 57.39 57 56.7 56.5
26/09/2018 06:40:47 46.17 46.93 47.79 46.9 47 47 56.38 56.92 57.39 57 56.7 56.5
26/09/2018 06:40:48 46.66 46.77 47.74 46.9 47 47 56.35 56.58 57.39 57 56.7 56.5
26/09/2018 06:40:49 47.29 47.3 47.74 46.9 47 47 56.27 56.52 57.39 57 56.7 56.5
26/09/2018 06:40:50 46.29 47.03 47.74 46.9 47 47 56.06 56.56 57.39 57 56.7 56.5
26/09/2018 06:40:51 47.11 47.07 47.74 46.9 47 47 56.4 56.57 57.39 56.9 56.7 56.5
26/09/2018 06:40:52 47.72 47.61 47.74 46.9 47 47 56.8 56.69 57.39 56.9 56.7 56.5
26/09/2018 06:40:53 46.96 47.41 47.74 46.9 47 47 56.39 56.8 57.39 56.9 56.7 56.5
26/09/2018 06:40:54 47.49 47.53 47.74 47 47 47 56.42 56.62 57.39 56.9 56.7 56.5
26/09/2018 06:40:55 46.79 47.38 47.74 46.9 47 47 56.98 56.95 57.08 56.9 56.7 56.5
26/09/2018 06:40:56 46.82 47.24 47.74 47 47 47 56.97 57.09 57.09 56.9 56.7 56.5
26/09/2018 06:40:57 47.02 47.32 47.74 47 47 47 57.16 57.36 57.36 56.9 56.7 56.5
26/09/2018 06:40:58 47.25 47.25 47.74 47 47 47 56.41 56.99 57.36 56.9 56.7 56.5
26/09/2018 06:40:59 46.61 47.13 47.74 47 47 47 56.37 56.8 57.36 56.9 56.7 56.5
26/09/2018 06:41:00 47.11 47.2 47.74 47 47 47 56.69 56.79 57.36 57 56.7 56.5
26/09/2018 06:41:01 46.97 47.33 47.74 47 47 47 56.58 56.88 57.36 57 56.7 56.5
26/09/2018 06:41:02 47.48 47.46 47.74 47 47 47 56.36 56.65 57.36 57 56.7 56.5
26/09/2018 06:41:03 47.25 47.44 47.74 47 47 47 56.66 56.69 57.36 57 56.7 56.5
26/09/2018 06:41:04 46.93 47.37 47.74 47 47 47 57.31 57.31 57.36 57 56.7 56.5
26/09/2018 06:41:05 46.75 47.27 47.74 47 47 47 56.72 57.02 57.36 57 56.7 56.5
26/09/2018 06:41:06 47.05 47.17 47.74 47 47 47 56.27 56.79 57.36 57 56.7 56.5
26/09/2018 06:41:07 47.52 47.47 47.74 47 47 47 56.84 56.88 57.36 57 56.7 56.5
26/09/2018 06:41:08 46.74 47.47 47.74 47 47 47 56.32 56.8 57.36 57 56.7 56.5
26/09/2018 06:41:09 46.59 47.02 47.74 47 47 47 56.3 56.72 57.36 57 56.7 56.5
26/09/2018 06:41:10 47.25 47.2 47.74 47 47 47 56.83 56.91 57.36 57 56.7 56.5
26/09/2018 06:41:11 47.76 47.5 47.74 47 47 47 56.5 56.7 57.36 57 56.7 56.5
26/09/2018 06:41:12 46.75 47.53 47.74 47 47 47 56.7 56.79 57.36 57 56.7 56.5
26/09/2018 06:41:13 47 47.31 47.74 47 47 47 56.9 57.02 57.36 57 56.7 56.5
26/09/2018 06:41:14 46.25 47.07 47.61 47 47 47 56.63 57.06 57.36 57 56.7 56.5
26/09/2018 06:41:15 46.82 46.86 47.61 47 47 47 57.08 57.06 57.36 57 56.7 56.5
26/09/2018 06:41:16 46.95 47.16 47.61 47 47 47 57.84 57.7 57.7 57 56.7 56.5
26/09/2018 06:41:17 46.83 47.05 47.61 47 47 47 57.18 57.56 57.7 57 56.7 56.5
26/09/2018 06:41:18 46.4 46.98 47.61 47 47 47 57.32 57.46 57.7 57 56.7 56.5
26/09/2018 06:41:19 46.94 47.08 47.61 47 47 47 57.05 57.46 57.7 57 56.8 56.5
26/09/2018 06:41:20 46.72 46.91 47.61 47 47 47 59.55 59.31 59.31 57 56.8 56.5
26/09/2018 06:41:21 47.29 47.19 47.61 47 47 47 59.74 59.72 59.72 57 56.8 56.5
26/09/2018 06:41:22 46.73 47.07 47.53 47 47 47 61.71 61.1 61.1 57 56.8 56.5
26/09/2018 06:41:23 47.5 47.45 47.53 47 47 47 60.53 61.19 61.19 57.1 56.8 56.5
26/09/2018 06:41:24 47.18 47.55 47.55 47 47 47 59.62 60.8 61.19 57.1 56.8 56.5
26/09/2018 06:41:25 46.77 47.42 47.55 47 47 47 57.1 59.9 61.19 57.1 56.8 56.5
26/09/2018 06:41:26 47.08 47.18 47.55 47 47 47 57.76 58.8 61.19 57.1 56.8 56.5
26/09/2018 06:41:27 46.97 47.32 47.55 47 47 47 56.62 57.79 61.19 57.1 56.8 56.5
26/09/2018 06:41:28 46.82 47.29 47.55 47 47 47 56.37 57.36 61.19 57.1 56.8 56.5
26/09/2018 06:41:29 47.06 47.27 47.55 47 47 47 56.39 56.72 61.19 57.1 56.8 56.5
26/09/2018 06:41:30 47.77 47.58 47.58 47 47 47 56.21 56.51 61.19 57.1 56.8 56.5
26/09/2018 06:41:31 46.57 47.49 47.58 47 47 47 56.29 56.61 61.19 57.1 56.8 56.5
26/09/2018 06:41:32 47.04 47.33 47.58 47 47 47 56.25 56.41 61.19 57.1 56.8 56.5
26/09/2018 06:41:33 47.21 47.24 47.58 47 47 47 56.58 56.59 61.19 57.1 56.8 56.5
26/09/2018 06:41:34 46.33 47.3 47.58 47 47 47 56.46 56.61 61.19 57.1 56.8 56.5
26/09/2018 06:41:35 46.85 46.87 47.58 47 47 47 55.87 56.39 61.19 57.1 56.8 56.5
26/09/2018 06:41:36 46.66 47.07 47.58 47 47 47 56.48 56.59 61.19 57.1 56.8 56.5
26/09/2018 06:41:37 46.04 46.61 47.58 47 47 47 55.58 56.33 61.19 57.1 56.8 56.5
26/09/2018 06:41:38 47.88 47.38 47.58 47 47 47 55.6 56.04 61.19 57.1 56.8 56.5
26/09/2018 06:41:39 46.53 47.46 47.58 47 47 47 56.21 56.18 61.19 57.1 56.8 56.5
26/09/2018 06:41:40 46.34 46.87 47.58 47 47 47 56.37 56.41 61.19 57.1 56.8 56.5
26/09/2018 06:41:41 46.03 46.71 47.58 47 47 47 56.66 56.55 61.19 57.1 56.8 56.5
26/09/2018 06:41:42 47.17 46.99 47.58 47 47 47 56.41 56.84 61.19 57.1 56.8 56.5
26/09/2018 06:41:43 46.63 47.15 47.58 47 47 47 56.42 56.62 61.19 57.1 56.8 56.5
26/09/2018 06:41:44 45.6 46.68 47.58 46.9 47 47 55.65 56.46 61.19 57.1 56.8 56.5
26/09/2018 06:41:45 46.85 46.6 47.58 46.9 47 47 56.48 56.48 61.19 57.1 56.8 56.5
26/09/2018 06:41:46 46.96 46.98 47.58 46.9 47 47 57.54 57.3 61.19 57.1 56.8 56.5
26/09/2018 06:41:47 47.56 47.39 47.58 47 47 47 56.08 57.11 61.19 57.1 56.8 56.5
26/09/2018 06:41:48 47.91 47.78 47.78 47 47 47 56.4 56.64 61.19 57.1 56.8 56.5
26/09/2018 06:41:49 46.63 47.81 47.81 47 47 47 56.01 56.41 61.19 57.1 56.8 56.5
26/09/2018 06:41:50 47.2 47.32 47.81 47 47 47 56.08 56.35 61.19 57.1 56.8 56.5
26/09/2018 06:41:51 46.7 47.22 47.81 47 47 47 56.39 56.5 61.19 57.1 56.8 56.5
26/09/2018 06:41:52 46.9 47.05 47.81 47 47 47 56.58 56.55 61.19 57.1 56.8 56.5
26/09/2018 06:41:53 46.98 47.25 47.81 47 47 47 56.28 56.59 60.8 57.1 56.8 56.5
26/09/2018 06:41:54 46.47 47.13 47.81 47 47 47 56.37 56.64 59.9 57.1 56.8 56.5
26/09/2018 06:41:55 46.61 47.04 47.81 47 47 47 56.27 56.46 58.8 57.1 56.8 56.5
26/09/2018 06:41:56 47.03 46.91 47.81 47 47 47 56.37 56.48 57.79 57.1 56.8 56.5
26/09/2018 06:41:57 47.48 47.37 47.81 47 47 47 56.76 56.8 57.36 57.1 56.8 56.5
26/09/2018 06:41:58 47.08 47.37 47.81 47 47 47 56.57 56.73 57.3 57.1 56.8 56.5
26/09/2018 06:41:59 46.26 47.13 47.81 47 47 47 56.36 56.79 57.3 57.1 56.8 56.5
26/09/2018 06:42:00 46.84 47.19 47.81 47 47 47 56 56.5 57.3 57.1 56.8 56.5
26/09/2018 06:42:01 46.83 46.83 47.81 47 47 47 56.63 56.55 57.3 57.1 56.8 56.5
26/09/2018 06:42:02 46.89 46.96 47.81 47 47 47 56.67 56.8 57.3 57.1 56.8 56.5
26/09/2018 06:42:03 46.97 47.18 47.81 47 47 47 56.82 57.02 57.3 57.1 56.8 56.5
26/09/2018 06:42:04 47.27 47.2 47.81 47 47 47 56.59 56.94 57.3 57.1 56.8 56.5
26/09/2018 06:42:05 46.67 47.17 47.81 47 47 47 56.61 56.75 57.3 57.1 56.8 56.5
26/09/2018 06:42:06 47.41 47.32 47.81 47 47 47 55.98 56.62 57.3 57.1 56.8 56.5
26/09/2018 06:42:07 47.28 47.48 47.81 47 47 47 56.7 56.79 57.3 57.1 56.8 56.5
26/09/2018 06:42:08 46.98 47.52 47.81 47 47 47 56.17 56.66 57.3 57.1 56.8 56.5
26/09/2018 06:42:09 47.26 47.37 47.81 47 47 47 56.71 56.65 57.3 57.1 56.8 56.5
26/09/2018 06:42:10 46.9 47.3 47.81 47 47 47 56.03 56.59 57.3 57.1 56.8 56.5
26/09/2018 06:42:11 46.73 47.09 47.81 47 47 47 55.58 56.23 57.3 57.1 56.8 56.5
26/09/2018 06:42:12 46.83 47.12 47.81 47 47 47 56.96 56.73 57.3 57.1 56.8 56.5
26/09/2018 06:42:13 47.35 47.22 47.81 47 47 47 56.44 56.71 57.3 57.1 56.8 56.5
26/09/2018 06:42:14 47.27 47.36 47.81 47 47 47 56.21 56.62 57.3 57.1 56.8 56.5
26/09/2018 06:42:15 45.64 47.36 47.81 47 47 47 56.23 56.45 57.3 57.1 56.8 56.5
26/09/2018 06:42:16 46.37 46.56 47.81 47 47 47 55.96 56.33 57.11 57.1 56.8 56.5
26/09/2018 06:42:17 47.21 47 47.81 47 47 47 56.55 56.56 57.02 57.1 56.8 56.5
26/09/2018 06:42:18 46.82 47.21 47.81 47 47 47 56.4 56.57 57.02 57.1 56.8 56.5
26/09/2018 06:42:19 46.37 46.92 47.52 47 47 47 56.16 56.45 57.02 57.1 56.8 56.5
26/09/2018 06:42:20 47.17 47.19 47.52 47 47 47 56.19 56.52 57.02 57.1 56.8 56.5
26/09/2018 06:42:21 46.99 47.22 47.52 46.9 47 47 56.26 56.54 57.02 57.1 56.8 56.5
26/09/2018 06:42:22 46.84 47.3 47.52 47 47 47 56.03 56.18 57.02 57.1 56.8 56.5
26/09/2018 06:42:23 46.51 46.87 47.52 47 47 47 56.51 56.45 57.02 57.1 56.8 56.5
26/09/2018 06:42:24 46.96 47.08 47.52 47 47 47 56.08 56.42 57.02 57.1 56.8 56.5
26/09/2018 06:42:25 46.35 47.06 47.52 46.9 47 47 55.78 56.38 57.02 57.1 56.8 56.5
26/09/2018 06:42:26 47.25 47.03 47.52 46.9 47 47 56.23 56.15 57.02 57.1 56.8 56.5
26/09/2018 06:42:27 47.99 47.82 47.82 47 47 47 56.02 56.29 57.02 57.1 56.8 56.5
26/09/2018 06:42:28 47.11 47.55 47.82 47 47 47 55.75 56.07 57.02 57.1 56.8 56.5
26/09/2018 06:42:29 46.97 47.44 47.82 47 47 47 55.79 55.98 57.02 57 56.8 56.5
26/09/2018 06:42:30 46.9 47.24 47.82 47 47 47 55.84 55.91 57.02 57 56.8 56.5
26/09/2018 06:42:31 47.21 47.24 47.82 47 47 47 56.61 56.43 57.02 57 56.8 56.5
26/09/2018 06:42:32 46.3 47.18 47.82 47 47 47 55.81 56.44 57.02 57 56.8 56.5
26/09/2018 06:42:33 47.1 46.98 47.82 47 47 47 56.29 56.28 56.94 57 56.8 56.5
26/09/2018 06:42:34 47.42 47.33 47.82 47 47 47 56.38 56.44 56.79 57 56.8 56.5
26/09/2018 06:42:35 46.95 47.45 47.82 47 47 47 56 56.35 56.79 57 56.8 56.5
26/09/2018 06:42:36 47.33 47.36 47.82 47 47 47 56.36 56.36 56.79 57 56.8 56.5
26/09/2018 06:42:37 47.13 47.53 47.82 47 47 47 55.84 56.29 56.73 57 56.8 56.5
26/09/2018 06:42:38 47.03 47.19 47.82 47 47 47 56.04 56.17 56.73 57 56.8 56.5
26/09/2018 06:42:39 46.56 47.29 47.82 47 47 47 56.23 56.33 56.73 57 56.8 56.5
26/09/2018 06:42:40 47.19 47.29 47.82 47 47 47 55.78 56.22 56.73 57 56.8 56.5
26/09/2018 06:42:41 46.95 47.14 47.82 47 47 47 56.16 56.34 56.73 57 56.8 56.5
26/09/2018 06:42:42 47 47.14 47.82 47 47 47 55.99 56.12 56.71 57 56.8 56.5
26/09/2018 06:42:43 46.81 47.41 47.82 47 47 47 55.95 56.13 56.62 57 56.8 56.5
26/09/2018 06:42:44 47.07 47.15 47.82 47 47 47 55.92 56.19 56.57 57 56.8 56.5
26/09/2018 06:42:45 46.53 47.28 47.82 47 47 47 56.75 56.59 56.59 57 56.8 56.5
26/09/2018 06:42:46 47.08 47.23 47.82 47 47 47 55.92 56.44 56.59 57 56.8 56.5
26/09/2018 06:42:47 45.97 47.05 47.82 47 47 47 56.17 56.34 56.59 57 56.8 56.5
26/09/2018 06:42:48 47.11 47 47.82 47 47 47 56.04 56.22 56.59 57 56.8 56.5
26/09/2018 06:42:49 47.39 47.36 47.82 47 47 47 56.43 56.44 56.59 57 56.8 56.5
26/09/2018 06:42:50 47.05 47.41 47.82 47 47 47 55.92 56.4 56.59 57 56.8 56.5
26/09/2018 06:42:51 46.84 47.28 47.82 47 47 47 56.04 56.27 56.59 57 56.8 56.5
26/09/2018 06:42:52 47.49 47.47 47.82 47 47 47 55.82 56.09 56.59 56.9 56.8 56.5
26/09/2018 06:42:53 47.29 47.78 47.82 47 47 47 55.93 56.21 56.59 56.9 56.8 56.5
26/09/2018 06:42:54 46.87 47.26 47.82 47 47 47 56.04 56.19 56.59 56.9 56.8 56.5
26/09/2018 06:42:55 46.38 47.03 47.82 47 47 47 56.42 56.55 56.59 56.9 56.8 56.5
26/09/2018 06:42:56 46.69 46.73 47.82 47 47 47 56.55 56.48 56.59 56.9 56.8 56.5
26/09/2018 06:42:57 46.84 46.96 47.78 47 47 47 56.88 56.87 56.87 56.9 56.8 56.5
26/09/2018 06:42:58 47.35 47.42 47.78 47 47 47 56.39 56.83 56.87 56.9 56.8 56.5
26/09/2018 06:42:59 46.95 47.36 47.78 47 47 47 55.96 56.63 56.87 56.9 56.8 56.5
26/09/2018 06:43:00 46.39 47.16 47.78 46.9 47 47 56.5 56.45 56.87 56.9 56.8 56.5
26/09/2018 06:43:01 46.03 46.71 47.78 46.9 47 47 56.55 56.61 56.87 56.9 56.8 56.5
26/09/2018 06:43:02 46.96 46.81 47.78 46.9 47 47 56.3 56.59 56.87 56.9 56.8 56.5
26/09/2018 06:43:03 46.51 46.85 47.78 46.9 47 47 56.12 56.53 56.87 56.9 56.8 56.5
26/09/2018 06:43:04 46.54 47.07 47.78 46.9 47 47 55.97 56.36 56.87 56.9 56.8 56.5
26/09/2018 06:43:05 47.24 47.19 47.78 46.9 47 47 56.01 56.13 56.87 56.9 56.8 56.5
26/09/2018 06:43:06 47.28 47.34 47.78 46.9 47 47 56.49 56.47 56.87 56.9 56.8 56.5
26/09/2018 06:43:07 46.52 47.5 47.78 46.9 47 47 55.8 56.59 56.87 56.9 56.8 56.5
26/09/2018 06:43:08 47.45 47.25 47.78 46.9 47 47 56.29 56.31 56.87 56.9 56.8 56.5
26/09/2018 06:43:09 47.16 47.76 47.78 46.9 47 47 56.92 56.88 56.88 56.9 56.8 56.5
26/09/2018 06:43:10 46.4 47.05 47.78 46.9 47 47 56.73 56.84 56.88 56.9 56.8 56.5
26/09/2018 06:43:11 47.22 47.17 47.78 46.9 47 47 56.55 56.94 56.94 56.9 56.8 56.5
26/09/2018 06:43:12 46.64 47.15 47.78 46.9 47 47 56.5 56.81 56.94 56.9 56.8 56.5
26/09/2018 06:43:13 46.16 46.89 47.78 46.9 47 47 55.43 56.61 56.94 56.9 56.8 56.5
26/09/2018 06:43:14 47.08 47.06 47.78 46.9 47 47 56.37 56.32 56.94 56.9 56.8 56.5
26/09/2018 06:43:15 46.72 47.1 47.78 46.9 47 47 56.48 56.6 56.94 56.9 56.8 56.5
26/09/2018 06:43:16 46.09 46.89 47.78 46.9 47 47 55.46 56.34 56.94 56.9 56.8 56.5
26/09/2018 06:43:17 46.48 46.56 47.78 46.9 47 47 56.56 56.52 56.94 56.9 56.8 56.5
26/09/2018 06:43:18 47.19 47.09 47.78 46.9 47 47 56.16 56.29 56.94 56.9 56.8 56.5
26/09/2018 06:43:19 46.06 47.29 47.78 46.9 47 47 55.92 56.26 56.94 56.9 56.8 56.5
26/09/2018 06:43:20 47.37 47.11 47.78 46.9 47 47 56.43 56.5 56.94 56.9 56.8 56.5
26/09/2018 06:43:21 46.24 47.14 47.78 46.9 47 47 56.17 56.36 56.94 56.9 56.8 56.5
26/09/2018 06:43:22 47.73 47.34 47.78 46.9 47 47 56.45 56.48 56.94 56.8 56.8 56.5
26/09/2018 06:43:23 46.91 47.71 47.76 46.9 47 47 56.06 56.39 56.94 56.8 56.8 56.5
26/09/2018 06:43:24 47.12 47.25 47.76 46.9 47 47 55.98 56.23 56.94 56.8 56.8 56.5
26/09/2018 06:43:25 46.78 47.23 47.76 46.9 47 47 56.32 56.43 56.94 56.8 56.8 56.5
26/09/2018 06:43:26 47.02 47.12 47.76 46.9 47 47 56.44 56.65 56.94 56.8 56.8 56.5
26/09/2018 06:43:27 46.38 47.07 47.76 46.9 47 47 55.97 56.37 56.94 56.8 56.8 56.5
26/09/2018 06:43:28 47.12 47.07 47.76 46.9 47 47 55.99 56.14 56.94 56.8 56.8 56.5
26/09/2018 06:43:29 47.11 47.38 47.76 46.9 47 47 55.62 56.22 56.94 56.8 56.8 56.5
26/09/2018 06:43:30 47.25 47.3 47.76 46.9 47 47 56.36 56.24 56.94 56.8 56.8 56.5
26/09/2018 06:43:31 46.57 47.18 47.76 46.9 47 47 55.9 56.36 56.94 56.8 56.8 56.5
26/09/2018 06:43:32 47.53 47.37 47.76 46.9 47 47 55.94 56.14 56.94 56.8 56.8 56.5
26/09/2018 06:43:33 47.07 47.36 47.76 46.9 47 47 55.8 56.07 56.94 56.8 56.8 56.5
26/09/2018 06:43:34 47.33 47.58 47.76 46.9 47 47 56.35 56.33 56.94 56.8 56.8 56.5
26/09/2018 06:43:35 46.59 47.37 47.76 46.9 47 47 55.83 56.22 56.94 56.8 56.8 56.5
26/09/2018 06:43:36 46.57 46.83 47.76 46.9 47 47 55.88 56.14 56.94 56.8 56.8 56.5
26/09/2018 06:43:37 47.05 47.16 47.76 46.9 47 47 55.92 56.01 56.94 56.8 56.8 56.5
26/09/2018 06:43:38 46.29 46.89 47.76 46.9 47 47 55.53 56.01 56.94 56.8 56.8 56.5
26/09/2018 06:43:39 47.41 47.17 47.71 46.9 47 47 56.27 56.29 56.94 56.8 56.8 56.5
26/09/2018 06:43:40 47.06 47.39 47.71 46.9 47 47 56.38 56.48 56.94 56.8 56.8 56.5
26/09/2018 06:43:41 46.94 47.2 47.71 46.9 47 47 55.77 56.32 56.81 56.8 56.8 56.5
26/09/2018 06:43:42 47.18 47.27 47.71 46.9 47 47 56.84 56.6 56.65 56.8 56.8 56.5
26/09/2018 06:43:43 47.17 47.25 47.71 46.9 47 47 56.49 56.69 56.69 56.8 56.8 56.5
26/09/2018 06:43:44 46.6 47.17 47.71 47 47 47 56.23 56.77 56.77 56.8 56.8 56.5
26/09/2018 06:43:45 46.9 47.16 47.71 47 47 47 56.14 56.37 56.77 56.8 56.8 56.5
26/09/2018 06:43:46 46.93 47.06 47.71 46.9 47 47 56 56.24 56.77 56.8 56.8 56.5
26/09/2018 06:43:47 46.09 47.06 47.71 46.9 47 47 56.15 56.34 56.77 56.7 56.8 56.5
26/09/2018 06:43:48 46.98 47.15 47.71 46.9 47 47 56.23 56.26 56.77 56.7 56.8 56.5
26/09/2018 06:43:49 46.92 47.05 47.71 46.9 47 47 55.91 56.23 56.77 56.7 56.8 56.5
26/09/2018 06:43:50 46.69 47.19 47.71 46.9 47 47 57.07 56.92 56.92 56.7 56.8 56.5
26/09/2018 06:43:51 47.34 47.46 47.71 46.9 47 47 56 56.62 56.92 56.7 56.8 56.5
26/09/2018 06:43:52 46.38 46.93 47.71 46.9 47 47 56.36 56.37 56.92 56.6 56.8 56.5
26/09/2018 06:43:53 46.72 46.84 47.58 46.9 47 47 56.33 56.44 56.92 56.6 56.8 56.5
26/09/2018 06:43:54 47.25 47.14 47.58 46.9 47 47 56.31 56.52 56.92 56.6 56.8 56.5
26/09/2018 06:43:55 46.98 47.27 47.58 46.9 47 47 56.93 56.74 56.92 56.6 56.8 56.5
26/09/2018 06:43:56 47.13 47.27 47.58 46.9 47 47 57.95 57.61 57.61 56.5 56.8 56.5
26/09/2018 06:43:57 46.6 47.16 47.58 46.9 47 47 58.63 58.45 58.45 56.5 56.8 56.5
26/09/2018 06:43:58 46.98 47.14 47.58 46.9 47 47 57.28 58.36 58.45 56.5 56.8 56.5
26/09/2018 06:43:59 46.96 47.06 47.58 46.9 47 47 59.51 59.24 59.24 56.6 56.8 56.5
26/09/2018 06:44:00 47.34 47.37 47.58 46.9 47 47 56.74 59.1 59.24 56.6 56.8 56.5
26/09/2018 06:44:01 46.9 47.47 47.58 46.9 47 47 57.38 57.81 59.24 56.6 56.8 56.5
26/09/2018 06:44:02 46.43 47.08 47.58 46.9 47 47 57.85 58.05 59.24 56.6 56.8 56.5
26/09/2018 06:44:03 47.2 47.08 47.58 46.9 47 47 57.42 57.82 59.24 56.6 56.8 56.5
26/09/2018 06:44:04 46.8 47.11 47.47 46.9 47 47 57.2 57.68 59.24 56.6 56.8 56.5
26/09/2018 06:44:05 47.04 47.34 47.47 46.9 47 47 56.78 57.5 59.24 56.6 56.8 56.5
26/09/2018 06:44:06 47.48 47.54 47.54 46.9 47 47 57.37 57.4 59.24 56.6 56.8 56.5
26/09/2018 06:44:07 46.92 47.39 47.54 46.9 47 47 57.13 57.37 59.24 56.6 56.8 56.5
26/09/2018 06:44:08 46.37 47.29 47.54 46.9 47 47 57.41 57.45 59.24 56.6 56.8 56.5
26/09/2018 06:44:09 47.4 47.19 47.54 46.9 47 47 57.1 57.33 59.24 56.6 56.8 56.5
26/09/2018 06:44:10 46.6 47.34 47.54 46.9 47 47 55.57 57.28 59.24 56.6 56.8 56.5
26/09/2018 06:44:11 47.32 47.17 47.54 46.9 47 47 56.52 56.6 59.24 56.6 56.8 56.5
26/09/2018 06:44:12 46.75 47.16 47.54 46.9 47 47 56.18 56.51 59.24 56.6 56.8 56.5
26/09/2018 06:44:13 46.78 47.15 47.54 46.9 47 47 55.98 56.27 59.24 56.6 56.8 56.5
26/09/2018 06:44:14 46.95 47.15 47.54 46.9 47 47 56.07 56.19 59.24 56.6 56.8 56.5
26/09/2018 06:44:15 46.86 47.14 47.54 46.9 47 47 55.99 56.23 59.24 56.6 56.8 56.5
26/09/2018 06:44:16 47.04 47.26 47.54 46.9 47 47 56.3 56.37 59.24 56.6 56.8 56.5
26/09/2018 06:44:17 46.92 47.07 47.54 46.9 47 47 56.14 56.28 59.24 56.6 56.8 56.5
26/09/2018 06:44:18 46.53 47.33 47.54 46.9 47 47 56.71 56.64 59.24 56.6 56.8 56.5
26/09/2018 06:44:19 46.69 46.9 47.54 46.9 47 47 56.2 56.71 59.24 56.6 56.8 56.5
26/09/2018 06:44:20 47.32 47.28 47.54 46.9 47 47 56.26 56.6 59.24 56.6 56.8 56.5
26/09/2018 06:44:21 46.62 47.1 47.54 46.9 47 47 56.86 56.79 59.24 56.6 56.8 56.5
26/09/2018 06:44:22 46.62 46.95 47.54 46.9 47 47 60.3 59.75 59.75 56.6 56.8 56.5
26/09/2018 06:44:23 47.02 47.15 47.54 46.9 47 47 58.44 59.67 59.75 56.6 56.8 56.5
26/09/2018 06:44:24 46.91 47.03 47.54 46.9 47 47 56.53 58.92 59.75 56.6 56.8 56.5
26/09/2018 06:44:25 46.7 47.03 47.54 46.9 47 47 56.67 57.66 59.75 56.6 56.8 56.5
26/09/2018 06:44:26 46.74 46.88 47.54 46.9 47 47 56.22 56.99 59.75 56.6 56.8 56.5
26/09/2018 06:44:27 46.99 47.12 47.54 46.9 47 47 56.42 56.74 59.75 56.6 56.8 56.5
26/09/2018 06:44:28 47.59 47.65 47.65 46.9 47 47 56.49 56.57 59.75 56.6 56.8 56.5
26/09/2018 06:44:29 47.17 47.48 47.65 46.9 47 47 56.33 56.72 59.75 56.6 56.8 56.5
26/09/2018 06:44:30 46.78 47.33 47.65 46.9 47 47 56.46 56.51 59.75 56.6 56.8 56.5
26/09/2018 06:44:31 46.28 47.11 47.65 46.9 47 47 57 56.98 59.75 56.6 56.8 56.5
26/09/2018 06:44:32 47.36 47.21 47.65 46.9 47 47 56.32 56.94 59.75 56.6 56.8 56.5
26/09/2018 06:44:33 46.58 47.19 47.65 46.9 47 47 56.22 56.5 59.75 56.6 56.8 56.5
26/09/2018 06:44:34 47.08 47.07 47.65 46.9 47 47 56.51 56.6 59.75 56.6 56.8 56.5
26/09/2018 06:44:35 46.54 47.06 47.65 46.9 47 47 55.97 56.53 59.75 56.6 56.8 56.5
26/09/2018 06:44:36 47.46 47.31 47.65 46.9 47 47 56.18 56.21 59.75 56.6 56.8 56.5
26/09/2018 06:44:37 46.31 47.33 47.65 46.9 47 47 55.92 56.43 59.75 56.6 56.8 56.5
26/09/2018 06:44:38 46.89 47.07 47.65 46.9 47 47 56.77 56.49 59.75 56.6 56.8 56.5
26/09/2018 06:44:39 46.84 46.91 47.65 46.9 47 47 56.39 56.63 59.75 56.6 56.8 56.5
26/09/2018 06:44:40 47.27 47.33 47.65 46.9 47 47 56.83 56.76 59.75 56.6 56.8 56.5
26/09/2018 06:44:41 46.27 47.27 47.65 46.9 47 47 56.7 56.98 59.75 56.6 56.8 56.5
26/09/2018 06:44:42 45.78 46.61 47.65 46.9 47 47 56.07 56.63 59.75 56.6 56.8 56.5
26/09/2018 06:44:43 46.81 46.77 47.65 46.9 47 47 56.72 56.71 59.75 56.6 56.8 56.5
26/09/2018 06:44:44 47.34 47.14 47.65 46.9 47 47 55.92 56.63 59.75 56.6 56.8 56.5
26/09/2018 06:44:45 46.84 47.12 47.65 46.9 47 47 56.53 56.54 59.75 56.6 56.8 56.5
26/09/2018 06:44:46 46.77 47.28 47.65 46.9 47 47 56.31 56.52 59.75 56.6 56.8 56.5
26/09/2018 06:44:47 46.42 47.07 47.65 46.9 47 47 56.59 56.87 59.75 56.6 56.8 56.5
26/09/2018 06:44:48 46.78 46.91 47.65 46.9 47 47 55.9 56.43 59.75 56.6 56.8 56.5
26/09/2018 06:44:49 46.96 47.08 47.65 46.9 47 47 56.03 56.27 59.75 56.6 56.8 56.5
26/09/2018 06:44:50 46.97 47.15 47.65 46.9 47 47 56.48 56.61 59.75 56.6 56.8 56.5
26/09/2018 06:44:51 47.45 47.41 47.65 46.9 47 47 57.98 57.53 59.75 56.6 56.8 56.5
26/09/2018 06:44:52 46.86 47.37 47.65 46.9 47 47 57.15 57.69 59.67 56.6 56.8 56.5
26/09/2018 06:44:53 46.92 47.14 47.65 46.9 47 47 57 57.18 58.92 56.6 56.8 56.5
26/09/2018 06:44:54 46.79 47.07 47.65 46.9 47 47 56.8 57.2 57.69 56.6 56.8 56.5
26/09/2018 06:44:55 46.7 46.96 47.65 46.9 47 47 55.69 57.02 57.69 56.6 56.8 56.5
26/09/2018 06:44:56 47.51 47.43 47.65 46.9 47 47 56.35 56.49 57.69 56.6 56.8 56.5
26/09/2018 06:44:57 47.36 47.43 47.65 46.9 47 47 56.75 56.67 57.69 56.6 56.8 56.5
26/09/2018 06:44:58 47.16 47.62 47.62 46.9 47 47 56.34 56.63 57.69 56.6 56.8 56.5
26/09/2018 06:44:59 47.36 47.38 47.62 46.9 47 47 56.08 56.55 57.69 56.6 56.8 56.5
26/09/2018 06:45:00 46.66 47.41 47.62 46.9 47 47 56.34 56.43 57.69 56.6 56.8 56.5
26/09/2018 06:45:01 46.98 47.32 47.62 46.9 47 47 56.74 56.74 57.69 56.6 56.8 56.5
26/09/2018 06:45:02 46.89 47.1 47.62 46.9 47 47 55.99 56.61 57.69 56.6 56.8 56.5
26/09/2018 06:45:03 46.99 47.12 47.62 46.9 47 47 56.27 56.42 57.69 56.6 56.8 56.5
26/09/2018 06:45:04 47.17 47.34 47.62 46.9 47 47 56.37 56.43 57.69 56.6 56.8 56.5
26/09/2018 06:45:05 46.76 47.19 47.62 46.9 47 47 56.28 56.45 57.69 56.6 56.8 56.5
26/09/2018 06:45:06 47 47.19 47.62 46.9 47 47 56.05 56.46 57.69 56.6 56.8 56.5
26/09/2018 06:45:07 46.98 47.16 47.62 46.9 47 47 55.77 56.21 57.69 56.6 56.8 56.5
26/09/2018 06:45:08 47.12 47.37 47.62 46.9 47 47 56.46 56.4 57.69 56.6 56.8 56.5
26/09/2018 06:45:09 46.72 47.47 47.62 46.9 47 47 56.55 56.6 57.69 56.6 56.8 56.5
26/09/2018 06:45:10 47.18 47.12 47.62 46.9 47 47 56.77 56.66 57.69 56.6 56.8 56.5
26/09/2018 06:45:11 46.99 47.23 47.62 46.9 47 47 56.27 56.77 57.69 56.6 56.8 56.5
26/09/2018 06:45:12 47.73 47.58 47.62 46.9 47 47 56.4 56.48 57.69 56.6 56.8 56.5
26/09/2018 06:45:13 47.51 47.73 47.73 46.9 47 47 56.26 56.49 57.69 56.6 56.7 56.5
26/09/2018 06:45:14 47.29 47.73 47.73 46.9 47 47 56.63 56.68 57.69 56.6 56.7 56.5
26/09/2018 06:45:15 46.91 47.4 47.73 46.9 47 47 56.59 56.68 57.69 56.6 56.7 56.5
26/09/2018 06:45:16 47.22 47.44 47.73 46.9 47 47 56.2 56.68 57.69 56.6 56.7 56.5
26/09/2018 06:45:17 46.6 47.36 47.73 46.9 47 47 56.91 56.77 57.69 56.6 56.7 56.5
26/09/2018 06:45:18 46.09 46.76 47.73 46.9 47 47 57.01 56.95 57.69 56.6 56.7 56.5
26/09/2018 06:45:19 46.71 46.78 47.73 46.9 47 47 56.76 56.91 57.69 56.6 56.7 56.5
26/09/2018 06:45:20 47.12 47.23 47.73 46.9 47 47 56.97 57.06 57.69 56.6 56.7 56.5
26/09/2018 06:45:21 46.92 47.11 47.73 46.9 47 47 56.84 57.01 57.69 56.6 56.7 56.5
26/09/2018 06:45:22 47.32 47.63 47.73 46.9 47 47 58.45 58.33 58.33 56.6 56.7 56.5
26/09/2018 06:45:23 47.16 47.52 47.73 46.9 47 47 59.97 59.41 59.41 56.6 56.7 56.5
26/09/2018 06:45:24 47.15 47.45 47.73 46.9 47 47 64.42 63.98 63.98 56.7 56.7 56.5
26/09/2018 06:45:25 46.57 47.32 47.73 46.9 47 47 68.84 67.6 67.6 56.9 56.8 56.6
26/09/2018 06:45:26 46.65 47 47.73 46.9 47 47 61.29 67.31 67.6 56.9 56.8 56.6
26/09/2018 06:45:27 47.07 47.16 47.73 46.9 47 47 56.83 64.35 67.6 56.9 56.8 56.6
26/09/2018 06:45:28 47 47.02 47.73 46.9 47 47 57.05 61.3 67.6 56.9 56.8 56.6
26/09/2018 06:45:29 46.61 47.22 47.73 46.9 47 47 56.18 59.1 67.6 56.9 56.8 56.6
26/09/2018 06:45:30 46.71 47.04 47.73 46.9 47 47 56.73 57.51 67.6 56.9 56.8 56.6
26/09/2018 06:45:31 46.32 46.93 47.73 46.9 47 47 56.85 57.11 67.6 56.9 56.8 56.6
26/09/2018 06:45:32 46.89 46.88 47.73 46.9 47 47 56.2 56.95 67.6 56.9 56.8 56.6
26/09/2018 06:45:33 47.06 47.11 47.73 46.9 47 47 56.25 56.62 67.6 56.9 56.8 56.6
26/09/2018 06:45:34 46.89 47.18 47.73 46.9 47 47 56.38 56.6 67.6 56.9 56.8 56.6
26/09/2018 06:45:35 47.85 47.62 47.73 46.9 47 47 56.04 56.38 67.6 56.9 56.8 56.6
26/09/2018 06:45:36 46.56 47.47 47.73 46.9 47 47 56.01 56.24 67.6 56.9 56.8 56.6
26/09/2018 06:45:37 47.24 47.4 47.73 46.9 47 47 56.51 56.48 67.6 56.9 56.8 56.6
26/09/2018 06:45:38 46.57 47.22 47.73 46.9 46.9 47 55.57 56.45 67.6 56.9 56.8 56.6
26/09/2018 06:45:39 46.81 47 47.73 46.9 46.9 47 55.98 56.06 67.6 56.9 56.8 56.6
26/09/2018 06:45:40 46.09 46.83 47.73 46.9 46.9 47 55.94 56.05 67.6 56.9 56.8 56.6
26/09/2018 06:45:41 46.78 46.9 47.73 46.9 46.9 47 55.96 56.19 67.6 56.9 56.8 56.6
26/09/2018 06:45:42 47.08 47.14 47.73 46.9 46.9 47 55.85 56.13 67.6 56.9 56.8 56.6
26/09/2018 06:45:43 47.22 47.31 47.73 46.9 46.9 47 56.26 56.34 67.6 56.9 56.8 56.6
26/09/2018 06:45:44 47.16 47.42 47.63 46.9 46.9 47 55.99 56.21 67.6 56.9 56.8 56.6
26/09/2018 06:45:45 47.12 47.37 47.63 46.9 46.9 47 55.88 56.03 67.6 56.9 56.8 56.6
26/09/2018 06:45:46 46.99 47.33 47.63 46.9 46.9 47 56.01 56.25 67.6 56.9 56.8 56.6
26/09/2018 06:45:47 47.14 47.33 47.63 46.9 46.9 47 56.09 56.35 67.6 56.9 56.8 56.6
26/09/2018 06:45:48 47.61 47.42 47.63 46.9 46.9 47 56.56 56.48 67.6 56.9 56.8 56.6
26/09/2018 06:45:49 47.27 47.47 47.63 46.9 46.9 47 56.14 56.48 67.6 56.9 56.8 56.6
26/09/2018 06:45:50 47.56 47.81 47.81 46.9 46.9 47 56.09 56.48 67.6 56.9 56.8 56.6
26/09/2018 06:45:51 46.47 47.58 47.81 46.9 46.9 47 56.33 56.34 67.6 56.9 56.8 56.6
26/09/2018 06:45:52 46.55 46.92 47.81 46.9 46.9 47 56.27 56.4 67.6 56.9 56.8 56.6
26/09/2018 06:45:53 47.62 47.44 47.81 46.9 46.9 47 56.27 56.45 67.6 56.9 56.8 56.6
26/09/2018 06:45:54 46.76 47.61 47.81 46.9 46.9 47 56.14 56.46 67.6 56.9 56.8 56.6
26/09/2018 06:45:55 46.56 46.86 47.81 46.9 46.9 47 56.51 56.43 67.31 56.9 56.8 56.6
26/09/2018 06:45:56 47.33 47.32 47.81 46.9 46.9 47 55.84 56.39 64.35 56.9 56.8 56.6
26/09/2018 06:45:57 46.56 47.2 47.81 46.9 46.9 47 55.97 56.32 61.3 56.9 56.8 56.6
26/09/2018 06:45:58 46.97 47.14 47.81 46.9 46.9 47 56.05 56.13 59.1 56.9 56.8 56.6
26/09/2018 06:45:59 47.03 47.31 47.81 46.9 46.9 47 55.66 56.13 57.51 56.9 56.8 56.6
26/09/2018 06:46:00 47.74 47.54 47.81 46.9 46.9 47 56.64 56.4 57.11 56.9 56.8 56.6
26/09/2018 06:46:01 46.14 47.51 47.81 46.9 46.9 47 56.27 56.52 56.95 56.9 56.8 56.6
26/09/2018 06:46:02 47.04 47.16 47.81 46.9 46.9 47 56.44 56.54 56.62 56.9 56.8 56.6
26/09/2018 06:46:03 45.87 47.09 47.81 46.9 46.9 47 56.04 56.29 56.6 56.9 56.8 56.6
26/09/2018 06:46:04 46.92 46.86 47.81 46.9 46.9 47 56.92 56.75 56.75 56.9 56.8 56.6
26/09/2018 06:46:05 46.27 46.84 47.81 46.9 46.9 47 56.01 56.7 56.75 56.9 56.8 56.6
26/09/2018 06:46:06 47.4 47.12 47.81 46.9 46.9 47 56.46 56.42 56.75 56.9 56.8 56.6
26/09/2018 06:46:07 46.84 47.19 47.81 46.9 46.9 47 56.22 56.6 56.75 56.9 56.8 56.6
26/09/2018 06:46:08 46.53 47.32 47.81 46.9 46.9 47 55.78 56.26 56.75 56.9 56.8 56.6
26/09/2018 06:46:09 47.57 47.37 47.81 46.9 46.9 47 56.27 56.17 56.75 56.9 56.8 56.6
26/09/2018 06:46:10 47.8 47.82 47.82 46.9 46.9 47 56.5 56.46 56.75 56.9 56.8 56.6
26/09/2018 06:46:11 47.24 47.82 47.82 46.9 46.9 47 56.19 56.42 56.75 56.9 56.8 56.6
26/09/2018 06:46:12 46.57 47.43 47.82 46.9 46.9 47 56.72 56.79 56.79 56.9 56.8 56.6
26/09/2018 06:46:13 47.17 47.26 47.82 46.9 46.9 47 55.8 56.61 56.79 56.9 56.8 56.6
26/09/2018 06:46:14 46.83 47.06 47.82 46.9 46.9 47 56.25 56.31 56.79 56.9 56.8 56.6
26/09/2018 06:46:15 47.42 47.45 47.82 46.9 46.9 47 56.3 56.48 56.79 56.9 56.8 56.6
26/09/2018 06:46:16 46.67 47.22 47.82 46.9 46.9 47 57.65 57.31 57.31 56.9 56.8 56.6
26/09/2018 06:46:17 47.62 47.49 47.82 46.9 46.9 47 56.44 57.35 57.35 56.9 56.8 56.6
26/09/2018 06:46:18 46.97 47.54 47.82 46.9 46.9 47 56.83 56.98 57.35 56.9 56.8 56.6
26/09/2018 06:46:19 46.54 47.22 47.82 46.9 46.9 47 56.07 56.93 57.35 56.9 56.8 56.6
26/09/2018 06:46:20 47.32 47.3 47.82 46.9 46.9 47 56.39 56.53 57.35 56.9 56.8 56.6
26/09/2018 06:46:21 46.33 47.12 47.82 46.9 46.9 47 55.96 56.47 57.35 56.8 56.8 56.6
26/09/2018 06:46:22 47.08 47 47.82 46.9 46.9 47 56.74 56.64 57.35 56.8 56.8 56.6
26/09/2018 06:46:23 46.57 47.2 47.82 46.9 46.9 47 55.85 56.66 57.35 56.8 56.8 56.5
26/09/2018 06:46:24 46.89 47 47.82 46.9 46.9 47 56.57 56.48 57.35 56.8 56.8 56.5
26/09/2018 06:46:25 46.58 46.93 47.82 46.9 46.9 47 56.05 56.4 57.35 56.8 56.8 56.5
26/09/2018 06:46:26 47.58 47.35 47.82 46.9 46.9 47 57.19 56.93 57.35 56.8 56.8 56.5
26/09/2018 06:46:27 47.04 47.71 47.82 46.9 46.9 47 56.53 56.91 57.35 56.8 56.8 56.5
26/09/2018 06:46:28 47.88 47.69 47.82 46.9 46.9 47 56.64 56.78 57.35 56.8 56.8 56.5
26/09/2018 06:46:29 46.54 47.63 47.82 46.9 46.9 47 56.17 56.73 57.35 56.8 56.8 56.5
26/09/2018 06:46:30 47.32 47.29 47.82 46.9 46.9 47 56.83 56.77 57.35 56.8 56.8 56.5
26/09/2018 06:46:31 46.8 47.37 47.82 46.9 46.9 47 56.5 56.9 57.35 56.8 56.8 56.5
26/09/2018 06:46:32 46.28 47.03 47.82 46.9 46.9 47 56.08 56.68 57.35 56.8 56.8 56.5
26/09/2018 06:46:33 46.75 46.94 47.82 46.9 46.9 47 57.01 56.87 57.35 56.8 56.8 56.5
26/09/2018 06:46:34 46.7 46.87 47.82 46.9 46.9 47 56.41 56.72 57.35 56.8 56.8 56.5
26/09/2018 06:46:35 46.92 47.1 47.82 46.9 46.9 47 56.83 56.96 57.35 56.8 56.8 56.5
26/09/2018 06:46:36 46.46 47.03 47.82 46.9 46.9 47 55.81 56.7 57.35 56.8 56.8 56.5
26/09/2018 06:46:37 47.19 47.01 47.82 46.9 46.9 47 56.78 56.79 57.35 56.8 56.8 56.5
26/09/2018 06:46:38 46.71 47.19 47.82 46.9 46.9 47 56.54 56.73 57.35 56.8 56.8 56.5
26/09/2018 06:46:39 46.9 46.99 47.82 46.9 46.9 47 56.48 56.69 57.35 56.8 56.8 56.5
26/09/2018 06:46:40 47.17 47.43 47.82 46.9 46.9 47 56.99 56.93 57.35 56.8 56.8 56.5
26/09/2018 06:46:41 47.19 47.23 47.71 46.9 46.9 47 56.05 56.77 57.35 56.8 56.8 56.5
26/09/2018 06:46:42 47.06 47.65 47.71 46.9 46.9 47 56.13 56.51 57.35 56.8 56.8 56.5
26/09/2018 06:46:43 47.51 47.55 47.71 46.9 46.9 47 56.03 56.23 57.35 56.8 56.8 56.5
26/09/2018 06:46:44 46.37 47.32 47.71 46.9 46.9 47 55.88 56.33 57.35 56.8 56.8 56.5
26/09/2018 06:46:45 46.23 46.87 47.71 46.9 46.9 47 56.3 56.24 57.35 56.8 56.8 56.5
26/09/2018 06:46:46 46.2 46.47 47.71 46.9 46.9 47 55.74 56.18 57.35 56.8 56.8 56.5
26/09/2018 06:46:47 47.08 46.91 47.71 46.9 46.9 47 56.9 56.71 56.98 56.8 56.8 56.5
26/09/2018 06:46:48 47.86 47.49 47.71 46.9 46.9 47 56.1 56.65 56.96 56.8 56.8 56.5
26/09/2018 06:46:49 46.51 47.49 47.71 46.9 46.9 47 56.91 56.82 56.96 56.8 56.8 56.5
26/09/2018 06:46:50 46.96 47.29 47.71 46.9 46.9 47 56.89 57.17 57.17 56.8 56.8 56.5
26/09/2018 06:46:51 47.49 47.36 47.71 46.9 46.9 47 56.35 56.86 57.17 56.8 56.8 56.5
26/09/2018 06:46:52 46.89 47.28 47.71 46.9 46.9 47 56.39 56.79 57.17 56.8 56.8 56.5
26/09/2018 06:46:53 47.04 47.43 47.71 46.9 46.9 47 57.18 57.08 57.17 56.8 56.8 56.5
26/09/2018 06:46:54 46.94 47.31 47.71 46.9 46.9 47 55.94 56.91 57.17 56.8 56.8 56.5
26/09/2018 06:46:55 46.54 47.04 47.71 46.9 46.9 47 56.97 56.82 57.17 56.8 56.8 56.5
26/09/2018 06:46:56 46.5 47.06 47.71 46.9 46.9 47 58.06 57.82 57.82 56.8 56.8 56.5
26/09/2018 06:46:57 46.95 47.05 47.69 46.9 46.9 47 57.9 58.07 58.07 56.8 56.8 56.5
26/09/2018 06:46:58 45.97 46.82 47.65 46.9 46.9 47 62.76 62.23 62.23 56.8 56.8 56.6
26/09/2018 06:46:59 46.99 46.89 47.65 46.9 46.9 47 66.26 65.23 65.23 56.9 56.8 56.6
26/09/2018 06:47:00 46.91 47.04 47.65 46.9 46.9 47 60.39 65.09 65.23 57 56.8 56.6
26/09/2018 06:47:01 47.13 47.33 47.65 46.9 46.9 47 56.79 62.58 65.23 57 56.8 56.6
26/09/2018 06:47:02 47.03 47.19 47.65 46.9 46.9 47 56.65 59.94 65.23 57 56.8 56.6
26/09/2018 06:47:03 47.46 47.49 47.65 46.9 46.9 47 56.2 58.16 65.23 57 56.8 56.6
26/09/2018 06:47:04 47.62 47.62 47.65 46.9 46.9 47 56.96 57.17 65.23 57 56.8 56.6
26/09/2018 06:47:05 47.5 47.75 47.75 46.9 46.9 47 56.55 57.16 65.23 57 56.8 56.6
26/09/2018 06:47:06 47.19 47.8 47.8 46.9 46.9 47 56.28 56.87 65.23 57 56.8 56.6
26/09/2018 06:47:07 46.28 47.28 47.8 46.9 46.9 47 55.77 56.33 65.23 57 56.8 56.6
26/09/2018 06:47:08 47.81 47.49 47.8 46.9 46.9 47 56.27 56.38 65.23 57 56.8 56.6
26/09/2018 06:47:09 46.48 47.58 47.8 46.9 46.9 47 55.85 56.49 65.23 57 56.8 56.6
26/09/2018 06:47:10 47.18 47.13 47.8 46.9 46.9 47 56.47 56.33 65.23 57 56.8 56.6
26/09/2018 06:47:11 47.2 47.45 47.8 46.9 46.9 47 56.23 56.44 65.23 57 56.8 56.6
26/09/2018 06:47:12 46.83 47.18 47.8 46.9 46.9 47 56.45 56.54 65.23 57 56.8 56.6
26/09/2018 06:47:13 46.83 47.19 47.8 46.9 46.9 47 55.78 56.35 65.23 57 56.8 56.6
26/09/2018 06:47:14 46.51 46.8 47.8 46.9 46.9 47 55.97 56.08 65.23 57 56.8 56.6
26/09/2018 06:47:15 46.85 46.97 47.8 46.9 46.9 47 56.02 56.3 65.23 57 56.8 56.6
26/09/2018 06:47:16 46.29 47.1 47.8 46.9 46.9 47 56.46 56.43 65.23 57 56.8 56.6
26/09/2018 06:47:17 46.89 47.07 47.8 46.9 46.9 47 56.66 56.68 65.23 57 56.8 56.6
26/09/2018 06:47:18 47.1 47.12 47.8 46.9 46.9 47 56.96 56.87 65.23 57 56.8 56.6
26/09/2018 06:47:19 47.14 47.25 47.8 46.9 46.9 47 56.31 56.91 65.23 57 56.8 56.6
26/09/2018 06:47:20 46.64 47.25 47.8 46.9 46.9 47 56.22 56.77 65.23 57 56.8 56.6
26/09/2018 06:47:21 46.95 47.11 47.8 46.9 46.9 47 56.12 56.28 65.23 57 56.8 56.6
26/09/2018 06:47:22 47.67 47.52 47.8 46.9 46.9 47 57.05 56.78 65.23 57 56.8 56.6
26/09/2018 06:47:23 47.33 47.8 47.8 46.9 46.9 47 56.14 56.88 65.23 57 56.8 56.6
26/09/2018 06:47:24 47.12 47.4 47.8 46.9 46.9 47 56.48 56.51 65.23 57 56.8 56.6
26/09/2018 06:47:25 47.55 47.53 47.8 47 46.9 47 56.32 56.58 65.23 57 56.8 56.6
26/09/2018 06:47:26 48.06 47.96 47.96 47 46.9 47 56.37 56.59 65.23 57 56.8 56.6
26/09/2018 06:47:27 47.01 47.96 47.96 47 46.9 47 56.48 56.59 65.23 57 56.8 56.6
26/09/2018 06:47:28 46.86 47.63 47.96 46.9 46.9 47 56.59 56.62 65.23 57 56.8 56.6
26/09/2018 06:47:29 46.62 47.19 47.96 46.9 46.9 47 56.04 56.59 65.09 57 56.8 56.6
26/09/2018 06:47:30 46.64 47.12 47.96 46.9 46.9 47 55.81 56.32 62.58 57 56.8 56.6
26/09/2018 06:47:31 46.25 46.82 47.96 46.9 46.9 47 56.25 56.24 59.94 57 56.8 56.6
26/09/2018 06:47:32 47.2 47.05 47.96 46.9 46.9 47 56.17 56.34 58.16 57 56.8 56.6
26/09/2018 06:47:33 46.65 47.17 47.96 46.9 46.9 47 56.69 56.63 57.17 57 56.8 56.6
26/09/2018 06:47:34 47.04 47.11 47.96 46.9 46.9 47 56.34 56.64 57.16 57 56.8 56.6
26/09/2018 06:47:35 47.61 47.49 47.96 46.9 46.9 47 56.57 56.85 56.91 57 56.8 56.6
26/09/2018 06:47:36 46.91 47.5 47.96 46.9 46.9 47 57.2 57.02 57.02 57 56.8 56.6
26/09/2018 06:47:37 47.22 47.5 47.96 46.9 46.9 47 56.61 56.98 57.02 57 56.8 56.6
26/09/2018 06:47:38 47.22 47.33 47.96 46.9 46.9 47 56.43 56.95 57.02 57 56.8 56.6
26/09/2018 06:47:39 46.37 47.31 47.96 46.9 46.9 47 56.43 56.61 57.02 57 56.8 56.6
26/09/2018 06:47:40 46.95 47.17 47.96 46.9 46.9 47 56.57 56.61 57.02 57 56.8 56.6
26/09/2018 06:47:41 47.91 47.65 47.96 46.9 46.9 47 56.52 56.8 57.02 57 56.8 56.6
26/09/2018 06:47:42 46.54 47.48 47.96 46.9 46.9 47 56.22 56.45 57.02 57 56.8 56.6
26/09/2018 06:47:43 46.68 47.11 47.96 46.9 46.9 47 56.36 56.47 57.02 57 56.8 56.6
26/09/2018 06:47:44 46.83 46.96 47.96 46.9 46.9 47 56.3 56.47 57.02 57 56.8 56.6
26/09/2018 06:47:45 46.66 46.95 47.96 46.9 46.9 47 56.07 56.44 57.02 57 56.8 56.6
26/09/2018 06:47:46 46.56 46.87 47.96 46.9 46.9 47 56.24 56.44 57.02 57 56.8 56.6
26/09/2018 06:47:47 46.95 47.2 47.96 46.9 46.9 47 55.81 56.33 57.02 57 56.8 56.6
26/09/2018 06:47:48 46.36 47.02 47.96 46.9 46.9 47 56.36 56.36 57.02 57 56.8 56.6
26/09/2018 06:47:49 46.64 46.72 47.96 46.9 46.9 47 56.09 56.31 57.02 57 56.8 56.6
26/09/2018 06:47:50 45.9 46.88 47.96 46.9 46.9 47 56.26 56.57 57.02 57 56.8 56.6
26/09/2018 06:47:51 46.9 46.81 47.96 46.9 46.9 47 56.18 56.35 57.02 57 56.8 56.6
26/09/2018 06:47:52 47.3 47.26 47.96 46.9 46.9 47 56.44 56.38 57.02 57 56.8 56.6
26/09/2018 06:47:53 47.12 47.39 47.96 46.9 46.9 47 56.37 56.47 57.02 57 56.8 56.6
26/09/2018 06:47:54 47.48 47.56 47.96 46.9 46.9 47 57.01 56.94 57.02 57 56.8 56.6
26/09/2018 06:47:55 47.27 47.44 47.96 46.9 46.9 47 56.51 56.85 57.02 57 56.8 56.6
26/09/2018 06:47:56 46.67 47.28 47.96 46.9 46.9 47 56.43 56.57 57.02 57 56.8 56.6
26/09/2018 06:47:57 47.69 47.54 47.65 46.9 46.9 47 56.61 56.74 57.02 57 56.8 56.6
26/09/2018 06:47:58 47.02 47.59 47.65 46.9 46.9 47 55.9 56.68 57.02 57 56.8 56.6
26/09/2018 06:47:59 46.97 47.39 47.65 46.9 46.9 47 56.26 56.29 57.02 57 56.8 56.6
26/09/2018 06:48:00 46.93 47.22 47.65 46.9 46.9 47 56.87 56.77 57.02 57 56.8 56.6
26/09/2018 06:48:01 46.62 47.01 47.65 46.9 46.9 47 56.28 56.6 57.02 57 56.8 56.6
26/09/2018 06:48:02 46.1 46.82 47.65 46.9 46.9 47 55.99 56.48 57.02 57 56.8 56.6
26/09/2018 06:48:03 45.96 46.54 47.65 46.9 46.9 47 56.46 56.47 57.02 57 56.8 56.6
26/09/2018 06:48:04 47.14 47 47.65 46.9 46.9 47 56.04 56.6 57.02 57 56.8 56.6
26/09/2018 06:48:05 46.87 47 47.65 46.9 46.9 47 56.42 56.48 57.02 57 56.8 56.6
26/09/2018 06:48:06 47.62 47.48 47.65 46.9 46.9 47 56.57 56.73 56.98 57 56.8 56.6
26/09/2018 06:48:07 46.89 47.63 47.65 46.9 46.9 47 56.21 56.51 56.95 57 56.8 56.6
26/09/2018 06:48:08 47.35 47.52 47.65 46.9 46.9 47 56.66 56.72 56.94 57 56.8 56.6
26/09/2018 06:48:09 45.87 47.27 47.65 46.9 46.9 47 56.58 56.75 56.94 57 56.8 56.6
26/09/2018 06:48:10 47.48 47.41 47.65 46.9 46.9 47 55.84 56.69 56.94 57 56.8 56.6
26/09/2018 06:48:11 47.26 47.56 47.63 46.9 46.9 47 56.33 56.39 56.94 57 56.8 56.6
26/09/2018 06:48:12 47.2 47.34 47.63 46.9 46.9 47 56.53 56.46 56.94 57 56.8 56.6
26/09/2018 06:48:13 47 47.48 47.63 47 46.9 47 56.99 56.85 56.94 57 56.8 56.6
26/09/2018 06:48:14 46.79 47.26 47.63 47 46.9 47 55.67 56.82 56.94 57 56.8 56.6
26/09/2018 06:48:15 47.7 47.55 47.63 47 46.9 47 57.07 56.84 56.94 57 56.8 56.6
26/09/2018 06:48:16 46.4 47.32 47.63 47 46.9 47 56.76 56.9 56.94 57 56.8 56.6
26/09/2018 06:48:17 46.03 46.82 47.63 47 46.9 47 56.89 57.01 57.01 57 56.8 56.6
26/09/2018 06:48:18 46.86 46.84 47.63 47 46.9 47 56.32 57.01 57.01 57 56.8 56.6
26/09/2018 06:48:19 46.91 46.89 47.63 47 46.9 47 56.83 56.86 57.01 57 56.8 56.6
26/09/2018 06:48:20 46.84 46.95 47.63 47 46.9 47 57.47 57.38 57.38 57 56.8 56.6
26/09/2018 06:48:21 46.73 47.2 47.63 47 47 47 56.6 57.34 57.38 57 56.8 56.6
26/09/2018 06:48:22 46.16 46.68 47.63 46.9 47 47 56.13 57.02 57.38 57 56.8 56.6
26/09/2018 06:48:23 46.51 46.65 47.63 46.9 46.9 47 57.02 56.93 57.38 57 56.8 56.6
26/09/2018 06:48:24 46.56 46.81 47.63 46.9 46.9 47 56.44 56.92 57.38 57 56.8 56.6
26/09/2018 06:48:25 46.89 46.83 47.63 46.9 46.9 47 56.24 56.55 57.38 57 56.8 56.6
26/09/2018 06:48:26 46.91 47.09 47.63 46.9 46.9 47 57.01 56.84 57.38 57 56.8 56.6
26/09/2018 06:48:27 46.93 47.08 47.63 46.9 47 47 57.17 57.29 57.38 57 56.8 56.6
26/09/2018 06:48:28 47.28 47.36 47.63 46.9 47 47 56.76 57.04 57.38 57 56.8 56.6
26/09/2018 06:48:29 46.41 47.36 47.63 46.9 47 47 56.74 57.02 57.38 57 56.8 56.6
26/09/2018 06:48:30 47.3 47.5 47.63 46.9 47 47 57.06 57.19 57.38 57 56.8 56.6
26/09/2018 06:48:31 47.26 47.44 47.63 46.9 47 47 57.14 57.29 57.38 57 56.8 56.6
26/09/2018 06:48:32 46.46 47.3 47.63 46.9 47 47 57.06 57.21 57.38 57 56.8 56.6
26/09/2018 06:48:33 46.55 46.93 47.63 46.9 47 47 56.13 57.17 57.38 57 56.8 56.6
26/09/2018 06:48:34 46.71 46.89 47.63 46.9 47 47 57.65 57.25 57.38 57 56.8 56.6
26/09/2018 06:48:35 46.92 46.96 47.63 46.9 47 47 59.2 58.54 58.54 57.1 56.8 56.6
26/09/2018 06:48:36 47.24 47.22 47.63 46.9 47 47 59.46 59.27 59.27 57.1 56.8 56.6
26/09/2018 06:48:37 46.51 47.24 47.56 46.9 47 47 56.78 59.22 59.27 57.1 56.8 56.6
26/09/2018 06:48:38 46.97 47.18 47.56 46.9 47 47 58.27 58.3 59.27 57.1 56.8 56.6
26/09/2018 06:48:39 47.14 47.25 47.56 46.9 47 47 59.85 59.5 59.5 57.1 56.8 56.6
26/09/2018 06:48:40 46.83 47.05 47.56 46.9 47 47 58.35 59.24 59.5 57.1 56.8 56.6
26/09/2018 06:48:41 46.46 47.28 47.55 46.9 47 47 57.69 58.76 59.5 57.1 56.9 56.6
26/09/2018 06:48:42 46.71 46.84 47.55 46.9 46.9 47 56.99 58 59.5 57.1 56.9 56.6
26/09/2018 06:48:43 47.63 47.46 47.55 46.9 47 47 57.09 57.46 59.5 57.1 56.9 56.6
26/09/2018 06:48:44 46.74 47.47 47.55 46.9 47 47 58.4 58.04 59.5 57.1 56.9 56.6
26/09/2018 06:48:45 46.52 46.94 47.5 46.9 46.9 47 63.12 62.13 62.13 57.2 56.9 56.6
26/09/2018 06:48:46 47.39 47.42 47.5 46.9 47 47 68.3 67.55 67.55 57.3 56.9 56.6
26/09/2018 06:48:47 47.2 47.33 47.5 46.9 47 47 61.15 67.04 67.55 57.4 56.9 56.6
26/09/2018 06:48:48 46.88 47.22 47.5 46.9 47 47 58.31 64.23 67.55 57.4 56.9 56.6
26/09/2018 06:48:49 47.31 47.33 47.5 46.9 47 47 58.33 61.49 67.55 57.4 56.9 56.6
26/09/2018 06:48:50 47.08 47.43 47.5 46.9 47 47 57.08 59.92 67.55 57.4 56.9 56.6
26/09/2018 06:48:51 47.17 47.33 47.5 46.9 47 47 57.57 58.46 67.55 57.4 56.9 56.6
26/09/2018 06:48:52 47.12 47.43 47.5 47 47 47 56.88 57.99 67.55 57.4 56.9 56.6
26/09/2018 06:48:53 46.47 47.13 47.5 46.9 47 47 56.66 57.38 67.55 57.4 56.9 56.6
26/09/2018 06:48:54 46.85 46.97 47.5 46.9 47 47 57.41 57.32 67.55 57.4 56.9 56.6
26/09/2018 06:48:55 47.11 47.18 47.5 46.9 47 47 57.27 57.65 67.55 57.4 56.9 56.6
26/09/2018 06:48:56 47.32 47.49 47.5 46.9 47 47 56.88 57.23 67.55 57.4 57 56.6
26/09/2018 06:48:57 47.6 47.61 47.61 47 47 47 56.69 57.17 67.55 57.4 57 56.6
26/09/2018 06:48:58 46.75 47.47 47.61 47 47 47 56.6 56.81 67.55 57.4 57 56.6
26/09/2018 06:48:59 47.04 47.47 47.61 47 47 47 56.14 56.72 67.55 57.4 57 56.6
26/09/2018 06:49:00 47.06 47.19 47.61 47 47 47 56.82 56.79 67.55 57.4 57 56.6
26/09/2018 06:49:01 46.55 46.97 47.61 47 47 47 56.73 57.03 67.55 57.4 57 56.6
26/09/2018 06:49:02 46.29 47.04 47.61 46.9 47 47 56.35 56.6 67.55 57.4 57 56.6
26/09/2018 06:49:03 46.51 46.71 47.61 46.9 46.9 47 56.72 56.72 67.55 57.4 57 56.6
26/09/2018 06:49:04 47.38 47.11 47.61 46.9 47 47 56.85 56.91 67.55 57.4 57 56.6
26/09/2018 06:49:05 47.19 47.46 47.61 46.9 47 47 55.93 56.91 67.55 57.3 57 56.6
26/09/2018 06:49:06 46.21 47.18 47.61 46.9 46.9 47 56.93 56.8 67.55 57.3 57 56.6
26/09/2018 06:49:07 45.96 46.6 47.61 46.9 46.9 47 56.2 56.72 67.55 57.3 57 56.6
26/09/2018 06:49:08 47.58 47.24 47.61 46.9 46.9 47 56.8 56.73 67.55 57.3 57 56.6
26/09/2018 06:49:09 47.03 47.43 47.61 46.9 46.9 47 56.56 56.82 67.55 57.3 57 56.6
26/09/2018 06:49:10 47.11 47.41 47.61 46.9 46.9 47 57.58 57.4 67.55 57.3 57 56.6
26/09/2018 06:49:11 47.41 47.45 47.61 46.9 47 47 57.34 57.47 67.55 57.3 57 56.6
26/09/2018 06:49:12 47.45 47.63 47.63 47 47 47 57.17 57.43 67.55 57.4 57 56.6
26/09/2018 06:49:13 47.89 47.89 47.89 47 47 47 56.77 57.51 67.55 57.4 57 56.6
26/09/2018 06:49:14 47 47.63 47.89 47 47 47 56.91 57.05 67.55 57.4 57 56.6
26/09/2018 06:49:15 46.85 47.5 47.89 47 47 47 56.7 57.07 67.55 57.4 57 56.6
26/09/2018 06:49:16 46.76 47.13 47.89 47 47 47 57.02 57.14 67.04 57.4 57 56.6
26/09/2018 06:49:17 47.27 47.25 47.89 47 47 47 56.31 57.2 64.23 57.4 57 56.6
26/09/2018 06:49:18 46.78 47.34 47.89 47 47 47 56.8 56.89 61.49 57.4 57 56.6
26/09/2018 06:49:19 47.44 47.44 47.89 47 47 47 57.24 57.16 59.92 57.4 57 56.6
26/09/2018 06:49:20 47.04 47.18 47.89 47 47 47 57.38 57.47 58.46 57.4 57 56.6
26/09/2018 06:49:21 47.44 47.4 47.89 47 47 47 56.87 57.48 57.99 57.4 57 56.6
26/09/2018 06:49:22 46.4 47.46 47.89 47 47 47 58.38 58.23 58.23 57.4 57 56.6
26/09/2018 06:49:23 46.89 46.99 47.89 47 47 47 60.23 59.83 59.83 57.4 57 56.6
26/09/2018 06:49:24 45.71 46.94 47.89 47 47 47 57.8 59.32 59.83 57.4 57 56.6
26/09/2018 06:49:25 47.34 47.1 47.89 47 47 47 57.11 58.41 59.83 57.4 57 56.6
26/09/2018 06:49:26 47.24 47.3 47.89 47 47 47 57.74 57.82 59.83 57.4 57 56.6
26/09/2018 06:49:27 47.04 47.18 47.89 47 47 47 57.21 57.72 59.83 57.4 57 56.6
26/09/2018 06:49:28 47.24 47.34 47.89 47 47 47 57.03 57.55 59.83 57.4 57 56.6
26/09/2018 06:49:29 46.76 47.28 47.89 47 47 47 56.8 57.35 59.83 57.4 57 56.6
26/09/2018 06:49:30 46.65 47.28 47.89 47 47 47 57.15 57.35 59.83 57.4 57 56.6
26/09/2018 06:49:31 46.47 46.83 47.89 47 47 47 57.14 57.2 59.83 57.4 57 56.6
26/09/2018 06:49:32 47.19 47.28 47.89 47 47 47 56.47 57.26 59.83 57.4 57 56.6
26/09/2018 06:49:33 46.82 47.09 47.89 47 47 47 57.02 57.05 59.83 57.4 57 56.6
26/09/2018 06:49:34 47.41 47.37 47.89 47 47 47 57.03 57.15 59.83 57.4 57 56.6
26/09/2018 06:49:35 46.14 47.16 47.89 47 47 47 56.48 57.1 59.83 57.4 57 56.6
26/09/2018 06:49:36 47.74 47.43 47.89 47 47 47 56.88 57.03 59.83 57.4 57 56.6
26/09/2018 06:49:37 46.92 47.33 47.89 47 47 47 55.97 56.73 59.83 57.4 57 56.6
26/09/2018 06:49:38 46.99 47.51 47.89 47 47 47 56.71 56.72 59.83 57.4 57 56.6
26/09/2018 06:49:39 47.25 47.4 47.89 47 47 47 56.47 56.65 59.83 57.4 57 56.6
26/09/2018 06:49:40 47.38 47.52 47.89 47 47 47 57.19 57.1 59.83 57.4 57 56.6
26/09/2018 06:49:41 47.42 47.58 47.89 47 47 47 57.22 57.4 59.83 57.4 57 56.6
26/09/2018 06:49:42 46.73 47.43 47.89 47 47 47 56.28 57.07 59.83 57.4 57 56.6
26/09/2018 06:49:43 46.67 46.98 47.63 47 47 47 56.34 56.74 59.83 57.4 57 56.6
26/09/2018 06:49:44 47.31 47.35 47.58 47 47 47 56.47 56.6 59.83 57.4 57 56.6
26/09/2018 06:49:45 47.41 47.58 47.58 47 47 47 56.62 56.88 59.83 57.4 57 56.6
26/09/2018 06:49:46 46.63 47.32 47.58 47 47 47 56.43 56.54 59.83 57.4 57 56.6
26/09/2018 06:49:47 47.19 47.16 47.58 47 47 47 56.63 56.85 59.83 57.4 57 56.6
26/09/2018 06:49:48 47.42 47.59 47.59 47 47 47 56.67 56.74 59.83 57.4 57 56.6
26/09/2018 06:49:49 47.14 47.34 47.59 47 47 47 56.59 56.89 59.83 57.4 57 56.6
26/09/2018 06:49:50 47.28 47.45 47.59 47 47 47 56.1 56.63 59.83 57.4 57 56.6
26/09/2018 06:49:51 47.24 47.49 47.59 47 47 47 56.97 56.89 59.83 57.4 57 56.6
26/09/2018 06:49:52 47.46 47.42 47.59 47 47 47 57.86 57.75 59.83 57.4 57 56.6
26/09/2018 06:49:53 47.08 47.62 47.62 47 47 47 55.85 57.66 59.32 57.4 57 56.6
26/09/2018 06:49:54 47.18 47.55 47.62 47 47 47 56.52 56.87 58.41 57.4 57 56.6
26/09/2018 06:49:55 46.86 47.29 47.62 47 47 47 56.81 56.7 57.82 57.4 57 56.6
26/09/2018 06:49:56 47.44 47.44 47.62 47 47 47 56.99 56.92 57.75 57.4 57 56.6
26/09/2018 06:49:57 47.93 47.8 47.8 47 47 47 56.95 57.08 57.75 57.4 57 56.6
26/09/2018 06:49:58 48.12 48.16 48.16 47 47 47 56.53 56.96 57.75 57.4 57 56.6
26/09/2018 06:49:59 47.1 48 48.16 47 47 47 56.26 56.83 57.75 57.4 57 56.6
26/09/2018 06:50:00 46.55 47.56 48.16 47 47 47 56.67 56.76 57.75 57.4 57 56.6
26/09/2018 06:50:01 47.11 47.29 48.16 47 47 47 56.23 56.7 57.75 57.4 57 56.6
26/09/2018 06:50:02 47.13 47.38 48.16 47 47 47 56.65 56.86 57.75 57.4 57 56.6
26/09/2018 06:50:03 46.19 46.99 48.16 47 47 47 57.11 57.04 57.75 57.4 57 56.6
26/09/2018 06:50:04 47.43 47.1 48.16 47 47 47 56.24 56.8 57.75 57.4 57 56.6
26/09/2018 06:50:05 46.72 47.22 48.16 47 47 47 56.95 56.87 57.75 57.4 57 56.6
26/09/2018 06:50:06 47.01 47.23 48.16 47 47 47 56.29 57 57.75 57.4 57 56.6
26/09/2018 06:50:07 47.07 47.24 48.16 47 47 47 56.42 56.53 57.75 57.4 57 56.6
26/09/2018 06:50:08 46.65 47.15 48.16 47 47 47 56.55 56.78 57.75 57.4 57 56.6
26/09/2018 06:50:09 46.7 46.89 48.16 47 47 47 57.31 57.21 57.75 57.4 57 56.6
26/09/2018 06:50:10 47.44 47.49 48.16 47 47 47 56.78 57.11 57.75 57.4 57 56.6
26/09/2018 06:50:11 46.82 47.13 48.16 47 47 47 55.88 56.81 57.75 57.4 57 56.6
26/09/2018 06:50:12 46.98 47.15 48.16 47 47 47 56.81 56.65 57.75 57.4 57 56.6
26/09/2018 06:50:13 47.28 47.47 48.16 47 47 47 56.08 56.68 57.75 57.4 57 56.6
26/09/2018 06:50:14 47.15 47.31 48.16 47 47 47 56.16 56.51 57.75 57.4 57 56.6
26/09/2018 06:50:15 46.83 47.49 48.16 47 47 47 56.56 56.48 57.75 57.4 57 56.6
26/09/2018 06:50:16 46.55 47.14 48.16 47 47 47 56.54 56.67 57.75 57.4 57 56.6
26/09/2018 06:50:17 46.99 46.94 48.16 47 47 47 56.15 56.58 57.75 57.4 57 56.6
26/09/2018 06:50:18 47.1 47.3 48.16 47 47 47 58.01 57.83 57.83 57.4 57 56.6
26/09/2018 06:50:19 46.57 47.04 48.16 47 47 47 56.51 57.2 57.83 57.4 57 56.6
26/09/2018 06:50:20 46.91 46.99 48.16 47 47 47 55.74 56.77 57.83 57.4 57 56.6
26/09/2018 06:50:21 47.03 47.15 48.16 47 47 47 56.54 56.59 57.83 57.4 57 56.6
26/09/2018 06:50:22 46.48 47.13 48.16 47 47 47 56.15 56.36 57.83 57.4 57 56.6
26/09/2018 06:50:23 46.71 46.81 48.16 47 47 47 56.26 56.32 57.83 57.4 57 56.6
26/09/2018 06:50:24 46.83 46.89 48.16 47 47 47 56.56 56.6 57.83 57.3 57 56.6
26/09/2018 06:50:25 46.58 46.87 48.16 47 47 47 56.22 56.69 57.83 57.1 57 56.6
26/09/2018 06:50:26 46.72 47.15 48.16 47 47 47 56.42 56.48 57.83 57.1 57 56.6
26/09/2018 06:50:27 46.87 46.99 48.16 47 47 47 56.31 56.56 57.83 57.1 57 56.6
26/09/2018 06:50:28 46.21 47.13 48 47 47 47 55.88 56.34 57.83 57.1 57 56.6
26/09/2018 06:50:29 47.34 47.18 47.56 47 47 47 56.81 56.66 57.83 57.1 57 56.6
26/09/2018 06:50:30 47.04 47.26 47.49 47 47 47 57.09 57.19 57.83 57.1 57 56.6
26/09/2018 06:50:31 46.58 47.17 47.49 47 47 47 55.91 56.89 57.83 57.1 57 56.6
26/09/2018 06:50:32 46.65 46.84 47.49 47 47 47 55.87 56.36 57.83 57.1 57 56.6
26/09/2018 06:50:33 46.75 46.98 47.49 47 47 47 56.43 56.43 57.83 57.1 57 56.6
26/09/2018 06:50:34 47.44 47.36 47.49 47 47 47 56.42 56.6 57.83 57.1 57 56.6
26/09/2018 06:50:35 47.76 47.6 47.6 47 47 47 57.03 56.91 57.83 57.1 57 56.6
26/09/2018 06:50:36 46.05 47.52 47.6 47 47 47 56.83 57.01 57.83 57.1 57 56.6
26/09/2018 06:50:37 47.29 47.3 47.6 47 47 47 56.21 56.88 57.83 57.1 57 56.6
26/09/2018 06:50:38 46.68 47.21 47.6 47 47 47 56.22 56.62 57.83 57.1 57 56.6
26/09/2018 06:50:39 47.08 47.21 47.6 47 47 47 56.98 56.92 57.83 57.1 57 56.6
26/09/2018 06:50:40 47.14 47.42 47.6 47 47 47 56.31 56.94 57.83 57.1 57 56.6
26/09/2018 06:50:41 47.07 47.11 47.6 47 47 47 56.16 56.39 57.83 57.1 57 56.6
26/09/2018 06:50:42 46.37 47.06 47.6 47 47 47 56.11 56.3 57.83 57.1 57 56.6
26/09/2018 06:50:43 47.37 47.3 47.6 47 47 47 56.48 56.51 57.83 57.1 57 56.6
26/09/2018 06:50:44 47.38 47.48 47.6 47 47 47 56.66 56.74 57.83 57.1 57 56.6
26/09/2018 06:50:45 46.98 47.41 47.6 47 47 47 56.73 56.76 57.83 57.1 57 56.6
26/09/2018 06:50:46 47.38 47.51 47.6 47 47 47 56.74 56.98 57.83 57.1 57 56.6
26/09/2018 06:50:47 46.63 47.24 47.6 47 47 47 55.9 56.67 57.83 57.1 57 56.6
26/09/2018 06:50:48 46.59 46.88 47.6 47 47 47 56.37 56.51 57.2 57.1 57 56.6
26/09/2018 06:50:49 46.95 47.05 47.6 47 47 47 56.38 56.48 57.19 57.1 57 56.6
26/09/2018 06:50:50 46.34 46.96 47.6 47 47 47 56.82 56.68 57.19 57.1 57 56.6
26/09/2018 06:50:51 46.85 46.92 47.6 47 47 47 56.11 56.68 57.19 57.1 57 56.6
26/09/2018 06:50:52 46.42 46.96 47.6 47 47 47 56.41 56.62 57.19 57.1 57 56.6
26/09/2018 06:50:53 47.25 47.16 47.6 47 47 47 56.27 56.55 57.19 57.1 57 56.6
26/09/2018 06:50:54 46.94 47.15 47.6 47 47 47 56.36 56.5 57.19 57.1 57 56.6
26/09/2018 06:50:55 47.29 47.29 47.6 47 47 47 57.16 56.88 57.19 57.1 57 56.6
26/09/2018 06:50:56 46.7 47.38 47.6 47 47 47 56.96 57.27 57.27 57.1 57 56.6
26/09/2018 06:50:57 47.24 47.3 47.6 47 47 47 56.41 56.84 57.27 57.1 57 56.6
26/09/2018 06:50:58 46.4 46.99 47.6 47 47 47 56.43 56.77 57.27 57.1 57 56.6
26/09/2018 06:50:59 46.81 47.08 47.6 47 47 47 56.28 56.5 57.27 57.1 57 56.6
26/09/2018 06:51:00 45.91 46.71 47.6 47 47 47 56.63 56.66 57.27 57.1 57 56.6
26/09/2018 06:51:01 46.94 46.99 47.6 47 47 47 55.91 56.53 57.27 57.1 57 56.6
26/09/2018 06:51:02 46.25 46.79 47.6 47 47 47 55.92 56.17 57.27 57.1 57 56.6
26/09/2018 06:51:03 46.65 46.92 47.6 47 46.9 47 56.53 56.58 57.27 57.1 57 56.6
26/09/2018 06:51:04 47.65 47.45 47.6 47 47 47 57.24 57.08 57.27 57.1 57 56.6
26/09/2018 06:51:05 47.1 47.26 47.52 47 47 47 57.94 57.56 57.56 57.1 57 56.6
26/09/2018 06:51:06 47.52 47.66 47.66 47 47 47 58.33 58.16 58.16 57.1 57 56.6
26/09/2018 06:51:07 46.47 47.51 47.66 47 47 47 57.02 58.18 58.18 57.1 57 56.6
26/09/2018 06:51:08 46.48 46.94 47.66 47 47 47 57.36 57.66 58.18 57.1 57 56.6
26/09/2018 06:51:09 46.59 46.88 47.66 47 47 47 56.48 57.38 58.18 57.1 57 56.6
26/09/2018 06:51:10 47.45 47.19 47.66 47 47 47 57.25 57.2 58.18 57.1 57 56.6
26/09/2018 06:51:11 47.3 47.35 47.66 47 47 47 57.51 57.53 58.18 57.1 57 56.6
26/09/2018 06:51:12 46.12 47.25 47.66 47 47 47 57.83 57.78 58.18 57.2 57 56.6
26/09/2018 06:51:13 47.65 47.36 47.66 47 47 47 57.95 58.07 58.18 57.2 57 56.6
26/09/2018 06:51:14 46.79 47.57 47.66 47 47 47 58.62 58.84 58.84 57.2 57 56.6
26/09/2018 06:51:15 47.08 47.29 47.66 47 47 47 57.19 58.19 58.84 57.2 57 56.6
26/09/2018 06:51:16 47.69 47.47 47.66 47 47 47 56.56 57.65 58.84 57.2 57 56.6
26/09/2018 06:51:17 46.56 47.45 47.66 47 47 47 56.24 57.01 58.84 57.2 57 56.6
26/09/2018 06:51:18 46.38 46.99 47.66 47 47 47 56.41 56.63 58.84 57.2 57 56.6
26/09/2018 06:51:19 46.96 46.98 47.66 47 47 47 56.71 56.73 58.84 57.2 57 56.6
26/09/2018 06:51:20 46.06 46.94 47.66 47 46.9 47 56.4 56.79 58.84 57.2 57 56.6
26/09/2018 06:51:21 46.27 46.71 47.66 47 46.9 47 56.12 56.54 58.84 57.2 57 56.6
26/09/2018 06:51:22 47.54 47.21 47.66 47 47 47 56.48 56.5 58.84 57.2 57 56.6
26/09/2018 06:51:23 45.65 47.03 47.66 47 46.9 47 56.7 56.68 58.84 57.2 57 56.6
26/09/2018 06:51:24 47.06 46.99 47.66 47 46.9 47 56.02 56.65 58.84 57.2 57 56.6
26/09/2018 06:51:25 47.61 47.41 47.66 47 46.9 47 56.5 56.51 58.84 57.2 57 56.6
26/09/2018 06:51:26 47.33 47.73 47.73 47 46.9 47 56.32 56.53 58.84 57.2 57 56.6
26/09/2018 06:51:27 47.45 47.59 47.73 47 47 47 55.99 56.33 58.84 57.2 57 56.6
26/09/2018 06:51:28 47.61 47.65 47.73 47 47 47 56.05 56.34 58.84 57.2 57 56.6
26/09/2018 06:51:29 47.38 47.69 47.73 47 47 47 55.87 56.26 58.84 57.2 57 56.6
26/09/2018 06:51:30 46.7 47.54 47.73 47 47 47 56.26 56.22 58.84 57.2 57 56.6
26/09/2018 06:51:31 46.59 47.04 47.73 47 47 47 55.71 56.14 58.84 57.2 57 56.6
26/09/2018 06:51:32 46.45 46.88 47.73 47 47 47 55.89 56.06 58.84 57.2 57 56.6
26/09/2018 06:51:33 47.47 47.32 47.73 47 47 47 56.53 56.5 58.84 57.2 57 56.6
26/09/2018 06:51:34 46.79 47.35 47.73 47 47 47 56.14 56.36 58.84 57.2 57 56.6
26/09/2018 06:51:35 46.39 47.12 47.73 47 47 47 55.89 56.31 58.84 57.2 57 56.6
26/09/2018 06:51:36 46.43 46.78 47.73 47 47 47 56.34 56.28 58.84 57.2 57 56.6
26/09/2018 06:51:37 46.95 46.99 47.73 47 47 47 56.32 56.52 58.84 57.2 57 56.6
26/09/2018 06:51:38 47.01 47.29 47.73 47 47 47 56.32 56.6 58.84 57.2 57 56.6
26/09/2018 06:51:39 46.72 47.09 47.73 47 47 47 56.58 56.62 58.84 57.2 57 56.6
26/09/2018 06:51:40 46.86 47.11 47.73 47 47 47 57.04 56.98 58.84 57.2 57 56.6
26/09/2018 06:51:41 47.17 47.34 47.73 47 47 47 56.45 56.93 58.84 57.2 57 56.6
26/09/2018 06:51:42 47.81 47.67 47.73 47 47 47 56.96 56.97 58.84 57.2 57 56.6
26/09/2018 06:51:43 46.93 47.88 47.88 47 47 47 56 56.93 58.84 57.2 57 56.6
26/09/2018 06:51:44 46.98 47.21 47.88 47 47 47 56.64 56.72 58.19 57.2 57 56.6
26/09/2018 06:51:45 46.89 47.3 47.88 47 47 47 56.35 56.64 57.65 57.2 57 56.6
26/09/2018 06:51:46 46.62 47.11 47.88 47 47 47 56.17 56.59 57.01 57.2 57 56.6
26/09/2018 06:51:47 47 47.06 47.88 47 47 47 56.82 56.76 56.98 57.2 57 56.6
26/09/2018 06:51:48 46.85 47.1 47.88 47 47 47 56.5 56.69 56.98 57.2 57 56.6
26/09/2018 06:51:49 46.37 47.02 47.88 47 47 47 56.75 56.77 56.98 57.2 57 56.6
26/09/2018 06:51:50 46.07 46.84 47.88 47 47 47 56.22 56.7 56.98 57.2 57 56.6
26/09/2018 06:51:51 46.19 46.61 47.88 47 47 47 56.23 56.6 56.98 57.2 57 56.6
26/09/2018 06:51:52 46.85 46.96 47.88 47 47 47 56.53 56.68 56.98 57.2 57 56.6
26/09/2018 06:51:53 45.89 46.69 47.88 47 47 47 56.02 56.48 56.98 57.2 57 56.6
26/09/2018 06:51:54 47.64 47.25 47.88 47 47 47 56.43 56.4 56.98 57.2 57 56.6
26/09/2018 06:51:55 47.26 47.36 47.88 47 47 47 57.19 57.03 57.03 57.2 57 56.6
26/09/2018 06:51:56 46.2 47.3 47.88 47 47 47 56.01 56.95 57.03 57.1 57 56.6
26/09/2018 06:51:57 46.5 46.67 47.88 47 46.9 47 56.73 56.66 57.03 57.1 57 56.6
26/09/2018 06:51:58 47.56 47.45 47.88 47 46.9 47 56.19 56.73 57.03 57.1 57 56.6
26/09/2018 06:51:59 46.99 47.21 47.88 47 46.9 47 56.5 56.55 57.03 57 57 56.6
26/09/2018 06:52:00 46.58 47.27 47.88 47 46.9 47 56.19 56.47 57.03 57 57 56.6
26/09/2018 06:52:01 47.06 47.11 47.88 47 46.9 47 56.28 56.43 57.03 57 57 56.6
26/09/2018 06:52:02 46.92 47.24 47.88 47 47 47 57.51 57.25 57.25 57 57 56.6
26/09/2018 06:52:03 46.44 47.1 47.88 47 46.9 47 57.65 57.83 57.83 57 57 56.6
26/09/2018 06:52:04 46.15 46.78 47.88 47 46.9 47 56.33 57.41 57.83 57 57 56.6
26/09/2018 06:52:05 47.33 47 47.88 47 46.9 47 56.15 56.74 57.83 57 57 56.6
26/09/2018 06:52:06 46.88 47.3 47.88 46.9 46.9 47 56.55 56.74 57.83 57 57 56.6
26/09/2018 06:52:07 46.69 47.14 47.88 47 46.9 47 56.46 56.62 57.83 57 57 56.6
26/09/2018 06:52:08 46.44 46.86 47.88 46.9 46.9 47 55.85 56.52 57.83 57 57 56.6
26/09/2018 06:52:09 47.48 47.45 47.88 46.9 46.9 47 56.49 56.48 57.83 57 57 56.6
26/09/2018 06:52:10 46.6 47.11 47.88 46.9 46.9 47 56.12 56.4 57.83 57 57 56.6
26/09/2018 06:52:11 47.15 47.27 47.88 46.9 46.9 47 56.75 56.67 57.83 57 57 56.6
26/09/2018 06:52:12 47.39 47.48 47.88 46.9 46.9 47 56.45 56.63 57.83 57 57 56.6
26/09/2018 06:52:13 47.04 47.39 47.48 46.9 46.9 47 56.88 56.78 57.83 57 57 56.6
26/09/2018 06:52:14 46.17 47.09 47.48 46.9 46.9 47 56.32 56.94 57.83 57 57 56.6
26/09/2018 06:52:15 46.39 46.78 47.48 46.9 46.9 47 55.98 56.46 57.83 57 57 56.6
26/09/2018 06:52:16 47.04 46.93 47.48 46.9 46.9 47 56.49 56.49 57.83 57 57 56.6
26/09/2018 06:52:17 46.41 46.84 47.48 46.9 46.9 47 56.33 56.49 57.83 57 57 56.6
26/09/2018 06:52:18 46.67 46.91 47.48 46.9 46.9 47 55.81 56.33 57.83 57 57 56.6
26/09/2018 06:52:19 46.92 46.97 47.48 46.9 46.9 47 55.97 56.2 57.83 57 57 56.6
26/09/2018 06:52:20 46.7 46.95 47.48 46.9 46.9 47 55.84 56.11 57.83 57 57 56.6
26/09/2018 06:52:21 46.78 47.14 47.48 46.9 46.9 47 56.53 56.32 57.83 57 57 56.6
26/09/2018 06:52:22 46.89 47.06 47.48 46.9 46.9 47 56.95 56.93 57.83 57 57 56.6
26/09/2018 06:52:23 47.43 47.56 47.56 46.9 46.9 47 56.95 56.97 57.83 57 57 56.6
26/09/2018 06:52:24 46.17 47.22 47.56 46.9 46.9 47 57.33 57.56 57.83 57 57 56.6
26/09/2018 06:52:25 47.24 47.21 47.56 46.9 46.9 47 56.45 57.25 57.83 57 57 56.6
26/09/2018 06:52:26 47.02 47.21 47.56 46.9 46.9 47 56.52 56.73 57.83 57 57 56.6
26/09/2018 06:52:27 46.79 47.04 47.56 46.9 46.9 47 56.15 56.81 57.83 57 57 56.6
26/09/2018 06:52:28 46.7 47.17 47.56 46.9 46.9 47 56.28 56.55 57.83 57 57 56.6
26/09/2018 06:52:29 45.89 46.82 47.56 46.9 46.9 47 56.3 56.39 57.83 57 57 56.6
26/09/2018 06:52:30 47.02 46.77 47.56 46.9 46.9 47 56.87 56.77 57.83 57 57 56.6
26/09/2018 06:52:31 46.53 47.02 47.56 46.9 46.9 47 57.31 57.32 57.83 57 57 56.6
26/09/2018 06:52:32 47.07 47.09 47.56 46.9 46.9 47 65.13 63.59 63.59 57.1 57 56.6
26/09/2018 06:52:33 46.95 47.14 47.56 46.9 46.9 47 58.37 63.09 63.59 57.1 57 56.6
26/09/2018 06:52:34 45.87 46.86 47.56 46.9 46.9 47 58.45 60.81 63.59 57.1 57 56.6
26/09/2018 06:52:35 46.96 46.91 47.56 46.9 46.9 47 62.31 61.73 63.59 57.1 57 56.6
26/09/2018 06:52:36 46.67 46.95 47.56 46.9 46.9 47 59.19 61.38 63.59 57.1 57 56.6
26/09/2018 06:52:37 46.57 46.89 47.56 46.9 46.9 47 57.9 60.37 63.59 57.1 57 56.6
26/09/2018 06:52:38 47.01 47 47.56 46.9 46.9 47 56.97 58.91 63.59 57.1 57 56.6
26/09/2018 06:52:39 46.22 47.02 47.56 46.9 46.9 47 55.82 57.8 63.59 57.1 57 56.6
26/09/2018 06:52:40 47.5 47.32 47.56 46.9 46.9 47 57.13 57.24 63.59 57.1 57 56.6
26/09/2018 06:52:41 47.19 47.33 47.56 46.9 46.9 47 57.16 57.18 63.59 57.1 57 56.6
26/09/2018 06:52:42 46.73 47.42 47.56 46.9 46.9 47 57.19 57.64 63.59 57.1 57 56.6
26/09/2018 06:52:43 47.86 47.58 47.58 46.9 46.9 47 57.49 57.54 63.59 57.1 57 56.6
26/09/2018 06:52:44 46.69 47.67 47.67 46.9 46.9 47 56.62 57.32 63.59 57.1 57 56.6
26/09/2018 06:52:45 47.01 47.24 47.67 46.9 46.9 47 55.85 56.9 63.59 57.1 57 56.6
26/09/2018 06:52:46 46.57 47.14 47.67 46.9 46.9 47 56.59 56.57 63.59 57.1 57 56.6
26/09/2018 06:52:47 46.94 47.04 47.67 46.9 46.9 47 56.94 56.88 63.59 57.2 57 56.6
26/09/2018 06:52:48 47.21 47.29 47.67 46.9 46.9 47 57.29 57.24 63.59 57.2 57 56.6
26/09/2018 06:52:49 47.32 47.34 47.67 46.9 46.9 47 57.59 57.66 63.59 57.2 57 56.6
26/09/2018 06:52:50 46.36 47.37 47.67 46.9 46.9 47 56.34 57.47 63.59 57.2 57 56.6
26/09/2018 06:52:51 47.24 47.31 47.67 46.9 46.9 47 57.61 57.68 63.59 57.2 57 56.6
26/09/2018 06:52:52 46.75 47.28 47.67 46.9 46.9 47 57.49 57.54 63.59 57.2 57 56.6
26/09/2018 06:52:53 46.86 47.04 47.67 46.9 46.9 47 59.8 59.66 63.59 57.2 57 56.6
26/09/2018 06:52:54 47.2 47.39 47.67 46.9 46.9 47 59.02 59.11 63.59 57.2 57 56.6
26/09/2018 06:52:55 46.77 47.1 47.67 46.9 46.9 47 58.54 59.4 63.59 57.2 57 56.6
26/09/2018 06:52:56 47.02 47.11 47.67 46.9 46.9 47 57.57 58.61 63.59 57.2 57 56.6
26/09/2018 06:52:57 46.68 47.43 47.67 46.9 46.9 47 59.55 59.11 63.59 57.2 57.1 56.6
26/09/2018 06:52:58 47.5 47.38 47.67 46.9 46.9 47 59.98 59.86 63.59 57.2 57.1 56.6
26/09/2018 06:52:59 47.7 47.67 47.67 46.9 46.9 47 62.5 61.79 63.59 57.3 57.1 56.7
26/09/2018 06:53:00 47.08 47.65 47.67 46.9 46.9 47 58.81 61.41 63.59 57.3 57.1 56.7
26/09/2018 06:53:01 46.41 47.38 47.67 46.9 46.9 47 57.99 59.91 63.59 57.3 57.1 56.7
26/09/2018 06:53:02 46.85 46.93 47.67 46.9 46.9 47 56.62 58.68 63.09 57.3 57.1 56.7
26/09/2018 06:53:03 47.15 47.26 47.67 46.9 46.9 47 56.99 57.49 61.79 57.3 57.1 56.7
26/09/2018 06:53:04 46.93 47.08 47.67 46.9 46.9 47 56 57.12 61.79 57.3 57.1 56.7
26/09/2018 06:53:05 47.29 47.39 47.67 46.9 46.9 47 57.31 57.37 61.79 57.3 57.1 56.7
26/09/2018 06:53:06 46.79 47.33 47.67 46.9 46.9 47 57.08 57.26 61.79 57.3 57.1 56.7
26/09/2018 06:53:07 46.96 47.3 47.67 46.9 46.9 47 55.72 57.09 61.79 57.3 57.1 56.7
26/09/2018 06:53:08 45.88 47 47.67 46.9 46.9 47 57 56.87 61.79 57.3 57.1 56.7
26/09/2018 06:53:09 46.65 46.81 47.67 46.9 46.9 47 56.5 56.81 61.79 57.3 57.1 56.7
26/09/2018 06:53:10 46.93 47.04 47.67 46.9 46.9 47 56.98 56.91 61.79 57.3 57.1 56.7
26/09/2018 06:53:11 47.33 47.11 47.67 46.9 46.9 47 56.6 56.94 61.79 57.3 57.1 56.7
26/09/2018 06:53:12 46.79 47.33 47.67 46.9 46.9 47 56.27 56.76 61.79 57.3 57.1 56.7
26/09/2018 06:53:13 46.87 47.13 47.67 46.9 46.9 47 56.52 56.71 61.79 57.3 57.1 56.7
26/09/2018 06:53:14 46.52 46.99 47.67 46.9 46.9 47 57.4 57.37 61.79 57.3 57.1 56.7
26/09/2018 06:53:15 46.45 46.74 47.67 46.9 46.9 47 56.42 57.26 61.79 57.3 57.1 56.7
26/09/2018 06:53:16 47.64 47.3 47.67 46.9 46.9 47 57.07 57.14 61.79 57.3 57.1 56.7
26/09/2018 06:53:17 47.46 47.49 47.67 46.9 46.9 47 57.21 57.27 61.79 57.3 57.1 56.7
26/09/2018 06:53:18 46.82 47.6 47.67 46.9 46.9 47 56.83 57.27 61.79 57.3 57.1 56.7
26/09/2018 06:53:19 47.37 47.39 47.67 46.9 46.9 47 56.63 56.96 61.79 57.3 57.1 56.7
26/09/2018 06:53:20 47.24 47.52 47.67 46.9 46.9 47 56.58 56.86 61.79 57.3 57.1 56.7
26/09/2018 06:53:21 46.38 47.28 47.67 46.9 46.9 47 56.29 56.62 61.79 57.3 57.1 56.7
26/09/2018 06:53:22 46.43 46.96 47.67 46.9 46.9 47 56.34 56.58 61.79 57.3 57 56.7
26/09/2018 06:53:23 46.75 46.86 47.67 46.9 46.9 47 56.67 56.73 61.79 57.3 57 56.7
26/09/2018 06:53:24 47.08 47.15 47.67 46.9 46.9 47 56.16 56.49 61.79 57.3 57 56.7
26/09/2018 06:53:25 45.98 47.14 47.67 46.9 46.9 47 57.04 56.92 61.79 57.3 57 56.7
26/09/2018 06:53:26 46.69 46.88 47.67 46.9 46.9 47 56.59 57.06 61.79 57.3 57 56.7
26/09/2018 06:53:27 46.68 46.87 47.67 46.9 46.9 47 55.87 56.64 61.79 57.3 57 56.7
26/09/2018 06:53:28 47.37 47.29 47.67 46.9 46.9 47 56.38 56.49 61.79 57.3 57 56.7
26/09/2018 06:53:29 46.55 47.16 47.65 46.9 46.9 47 56.86 56.8 61.41 57.3 57 56.7
26/09/2018 06:53:30 47.15 47.13 47.6 46.9 46.9 47 56.26 56.64 59.91 57.3 57 56.7
26/09/2018 06:53:31 46.66 47.39 47.6 46.9 46.9 47 55.78 56.53 58.68 57.3 57 56.7
26/09/2018 06:53:32 47.18 47.12 47.6 46.9 46.9 47 58.27 57.74 57.74 57.3 57 56.7
26/09/2018 06:53:33 46.87 47.34 47.6 46.9 46.9 47 57.38 57.51 57.74 57.3 57 56.7
26/09/2018 06:53:34 47.47 47.49 47.6 46.9 46.9 47 58.83 58.56 58.56 57.3 57 56.7
26/09/2018 06:53:35 47.19 47.36 47.6 46.9 46.9 47 59.69 59.81 59.81 57.3 57 56.7
26/09/2018 06:53:36 46.13 47.13 47.6 46.9 46.9 47 59 59.23 59.81 57.3 57.1 56.7
26/09/2018 06:53:37 47.06 47.2 47.6 46.9 46.9 47 58.61 59.68 59.81 57.3 57.1 56.7
26/09/2018 06:53:38 47.12 47.44 47.6 46.9 46.9 47 57.08 58.65 59.81 57.3 57.1 56.7
26/09/2018 06:53:39 46.25 46.89 47.6 46.9 46.9 47 56.29 57.88 59.81 57.3 57.1 56.7
26/09/2018 06:53:40 46.5 46.92 47.6 46.9 46.9 47 56.18 56.95 59.81 57.3 57.1 56.7
26/09/2018 06:53:41 47.1 46.97 47.6 46.9 46.9 47 56.67 56.68 59.81 57.3 57.1 56.7
26/09/2018 06:53:42 47.36 47.28 47.6 46.9 46.9 47 56.47 56.71 59.81 57.3 57.1 56.7
26/09/2018 06:53:43 46.48 47.18 47.6 46.9 46.9 47 56.27 56.67 59.81 57.3 57.1 56.7
26/09/2018 06:53:44 47.59 47.39 47.6 46.9 46.9 47 56.36 56.61 59.81 57.3 57.1 56.7
26/09/2018 06:53:45 46.59 47.53 47.6 46.9 46.9 47 56.85 56.84 59.81 57.2 57.1 56.7
26/09/2018 06:53:46 46.54 46.89 47.6 46.9 46.9 47 56 56.61 59.81 57 57 56.7
26/09/2018 06:53:47 47.59 47.45 47.6 46.9 46.9 47 56.33 56.44 59.81 57 57 56.7
26/09/2018 06:53:48 46.66 47.45 47.53 46.9 46.9 47 56.47 56.56 59.81 57 57 56.7
26/09/2018 06:53:49 46.8 47.03 47.53 46.9 46.9 47 56.28 56.62 59.81 57 57 56.7
26/09/2018 06:53:50 46.46 46.85 47.53 46.9 46.9 47 55.91 56.4 59.81 57 57 56.7
26/09/2018 06:53:51 45.5 46.74 47.53 46.9 46.9 47 57.39 57.05 59.81 57 57 56.7
26/09/2018 06:53:52 47.07 46.76 47.53 46.9 46.9 47 57.09 57.13 59.81 57 57 56.7
26/09/2018 06:53:53 46.47 46.96 47.53 46.9 46.9 47 56.43 57.1 59.81 57 57 56.7
26/09/2018 06:53:54 46.99 47.13 47.53 46.9 46.9 47 56.87 57.03 59.81 57 57 56.7
26/09/2018 06:53:55 46.4 46.82 47.53 46.9 46.9 47 57.23 57.24 59.81 57 57 56.7
26/09/2018 06:53:56 47.14 47.09 47.53 46.9 46.9 47 57.3 57.68 59.81 57 57 56.7
26/09/2018 06:53:57 47.15 47.18 47.53 46.9 46.9 47 58.17 58.12 59.81 57 57 56.7
26/09/2018 06:53:58 47.59 47.5 47.53 46.9 46.9 47 56.63 57.76 59.81 57 57 56.7
26/09/2018 06:53:59 47.36 47.69 47.69 46.9 46.9 47 56.78 57.01 59.81 57 57 56.7
26/09/2018 06:54:00 46.9 47.59 47.69 46.9 46.9 47 56.93 57.09 59.81 57 57 56.7
26/09/2018 06:54:01 47.11 47.28 47.69 46.9 46.9 47 56.36 57.07 59.81 57 57 56.7
26/09/2018 06:54:02 46.5 47.19 47.69 46.9 46.9 47 56.16 56.59 59.81 57 57 56.7
26/09/2018 06:54:03 46.6 47.17 47.69 46.9 46.9 47 55.87 56.38 59.81 57 57 56.7
26/09/2018 06:54:04 45.66 46.79 47.69 46.9 46.9 47 56.87 56.71 59.81 57 57 56.7
26/09/2018 06:54:05 46.25 46.39 47.69 46.9 46.9 47 55.6 56.57 59.68 57 57 56.7
26/09/2018 06:54:06 47.58 47.15 47.69 46.9 46.9 47 56.36 56.29 59.68 57 57 56.7
26/09/2018 06:54:07 47.04 47.55 47.69 46.9 46.9 47 56.46 56.44 58.65 57 57 56.7
26/09/2018 06:54:08 46.78 47.28 47.69 46.9 46.9 47 56.35 56.73 58.12 57 57 56.7
26/09/2018 06:54:09 47.67 47.55 47.69 46.9 46.9 47 56.41 56.56 58.12 57 57 56.7
26/09/2018 06:54:10 47.24 47.68 47.69 46.9 46.9 47 56.05 56.51 58.12 57 57 56.7
26/09/2018 06:54:11 47.02 47.26 47.69 46.9 46.9 47 56.51 56.44 58.12 57 57 56.7
26/09/2018 06:54:12 46.93 47.42 47.69 46.9 46.9 47 56.33 56.62 58.12 57 57 56.7
26/09/2018 06:54:13 47.26 47.35 47.69 46.9 46.9 47 55.97 56.34 58.12 57 57 56.7
26/09/2018 06:54:14 46.83 47.22 47.69 46.9 46.9 47 56.96 56.72 58.12 57 57 56.7
26/09/2018 06:54:15 47.38 47.45 47.69 46.9 46.9 47 56.33 56.77 58.12 57 57 56.7
26/09/2018 06:54:16 46.14 47.25 47.69 46.9 46.9 47 56.27 56.45 58.12 57 57 56.7
26/09/2018 06:54:17 46.88 47.03 47.69 46.9 46.9 47 56 56.4 58.12 57 57 56.7
26/09/2018 06:54:18 46.05 46.87 47.69 46.9 46.9 47 56.35 56.51 58.12 57 57 56.7
26/09/2018 06:54:19 46.92 46.86 47.69 46.9 46.9 47 56 56.38 58.12 57 57 56.7
26/09/2018 06:54:20 46.92 47 47.69 46.9 46.9 47 56.62 56.57 58.12 57 57 56.7
26/09/2018 06:54:21 46.73 47.02 47.69 46.9 46.9 47 56.12 56.57 58.12 57 57 56.7
26/09/2018 06:54:22 47.35 47.48 47.69 46.9 46.9 47 57.43 57.12 58.12 57 57 56.7
26/09/2018 06:54:23 47.46 47.46 47.69 46.9 46.9 47 56.46 57.09 58.12 56.9 57 56.7
26/09/2018 06:54:24 46.83 47.42 47.69 46.9 46.9 47 56.21 56.67 58.12 56.9 57 56.7
26/09/2018 06:54:25 46.97 47.12 47.69 46.9 46.9 47 56.51 56.58 58.12 56.9 57 56.7
26/09/2018 06:54:26 47.01 47.37 47.69 46.9 46.9 47 57 56.96 58.12 56.9 57 56.7
26/09/2018 06:54:27 47.29 47.43 47.69 46.9 46.9 47 56.8 57.12 57.76 56.9 57 56.7
26/09/2018 06:54:28 46.93 47.15 47.69 46.9 46.9 47 56.25 57 57.12 56.9 57 56.7
26/09/2018 06:54:29 47.86 47.65 47.68 46.9 46.9 47 57.07 56.9 57.12 56.9 57 56.7
26/09/2018 06:54:30 45.64 47.47 47.68 46.9 46.9 47 56.04 56.76 57.12 56.9 57 56.7
26/09/2018 06:54:31 47.5 47.25 47.68 46.9 46.9 47 56.37 56.57 57.12 56.9 57 56.7
26/09/2018 06:54:32 47.62 47.64 47.68 46.9 46.9 47 56.44 56.56 57.12 56.9 57 56.7
26/09/2018 06:54:33 47.07 47.45 47.68 46.9 46.9 47 55.75 56.4 57.12 56.9 57 56.7
26/09/2018 06:54:34 47.03 47.51 47.68 46.9 46.9 47 56.41 56.5 57.12 56.9 57 56.7
26/09/2018 06:54:35 47.17 47.29 47.68 46.9 46.9 47 58.28 57.91 57.91 56.9 57 56.7
26/09/2018 06:54:36 46.66 47.31 47.68 46.9 46.9 47 56.86 57.98 57.98 56.9 57 56.7
26/09/2018 06:54:37 46.22 47.2 47.68 46.9 46.9 47 56.53 57.19 57.98 56.9 57 56.7
26/09/2018 06:54:38 47.25 47.01 47.68 46.9 46.9 47 56.22 56.8 57.98 56.9 57 56.7
26/09/2018 06:54:39 46.74 47.05 47.68 46.9 46.9 47 56.97 57.09 57.98 56.9 57 56.7
26/09/2018 06:54:40 47.19 47.26 47.65 46.9 46.9 47 56.19 56.66 57.98 56.9 57 56.7
26/09/2018 06:54:41 47.41 47.52 47.65 46.9 46.9 47 56.53 56.6 57.98 56.9 57 56.7
26/09/2018 06:54:42 46.99 47.55 47.65 46.9 46.9 47 55.99 56.57 57.98 56.9 57 56.7
26/09/2018 06:54:43 47.16 47.34 47.65 46.9 46.9 47 56.4 56.48 57.98 56.9 57 56.7
26/09/2018 06:54:44 46.85 47.24 47.65 46.9 46.9 47 56.17 56.47 57.98 56.9 57 56.7
26/09/2018 06:54:45 47.76 47.54 47.65 46.9 46.9 47 55.67 56.28 57.98 56.9 57 56.7
26/09/2018 06:54:46 46.59 47.49 47.65 46.9 46.9 47 55.8 56 57.98 56.9 57 56.7
26/09/2018 06:54:47 47.17 47.38 47.65 46.9 46.9 47 56.99 56.68 57.98 56.9 57 56.7
26/09/2018 06:54:48 46.53 47.33 47.65 46.9 46.9 47 56.63 56.73 57.98 56.9 57 56.7
26/09/2018 06:54:49 47.11 47.06 47.65 46.9 46.9 47 55.98 56.6 57.98 56.9 57 56.7
26/09/2018 06:54:50 46.95 47.3 47.65 46.9 46.9 47 56.43 56.59 57.98 56.9 57 56.7
26/09/2018 06:54:51 46.17 46.73 47.65 46.9 46.9 47 56.12 56.59 57.98 56.9 57 56.7
26/09/2018 06:54:52 47.03 46.99 47.65 46.9 46.9 47 56.64 56.61 57.98 56.9 57 56.7
26/09/2018 06:54:53 47.58 47.43 47.65 46.9 46.9 47 55.94 56.45 57.98 56.9 57 56.7
26/09/2018 06:54:54 46.93 47.47 47.65 46.9 46.9 47 56.08 56.31 57.98 56.9 57 56.7
26/09/2018 06:54:55 46.32 47.21 47.65 46.9 46.9 47 56.05 56.19 57.98 56.9 57 56.7
26/09/2018 06:54:56 47.17 47.12 47.65 46.9 46.9 47 56.29 56.37 57.98 56.9 57 56.7
26/09/2018 06:54:57 46.69 47.06 47.65 46.9 46.9 47 56.51 56.51 57.98 56.9 57 56.7
26/09/2018 06:54:58 46.38 46.78 47.65 46.9 46.9 47 56.27 56.53 57.98 56.9 57 56.7
26/09/2018 06:54:59 47 46.96 47.64 46.9 46.9 47 55.82 56.46 57.98 56.9 57 56.7
26/09/2018 06:55:00 46.69 46.96 47.64 46.9 46.9 47 55.91 56.27 57.98 56.9 57 56.7
26/09/2018 06:55:01 46.09 46.88 47.64 46.9 46.9 47 56.42 56.38 57.98 56.9 57 56.7
26/09/2018 06:55:02 47.3 47.06 47.55 46.9 46.9 47 56.64 56.63 57.98 56.9 57 56.7
26/09/2018 06:55:03 47.12 47.45 47.55 46.9 46.9 47 56.29 56.55 57.98 56.9 57 56.7
26/09/2018 06:55:04 46.91 47.26 47.55 46.9 46.9 47 56.17 56.5 57.98 56.9 57 56.7
26/09/2018 06:55:05 47.19 47.12 47.55 46.9 46.9 47 56.12 56.37 57.98 56.9 57 56.7
26/09/2018 06:55:06 46.33 47.18 47.55 46.9 46.9 47 56.11 56.27 57.19 56.9 57 56.7
26/09/2018 06:55:07 47.06 47.03 47.55 46.9 46.9 47 56.52 56.49 57.09 56.9 57 56.7
26/09/2018 06:55:08 46.21 46.98 47.55 46.9 46.9 47 56.7 56.75 57.09 56.9 57 56.7
26/09/2018 06:55:09 47.27 47.19 47.55 46.9 46.9 47 56.21 56.74 56.75 56.9 57 56.7
26/09/2018 06:55:10 46.74 47.11 47.55 46.9 46.9 47 56.75 56.77 56.77 56.9 57 56.7
26/09/2018 06:55:11 47.59 47.43 47.55 46.9 46.9 47 56.65 56.8 56.8 56.9 57 56.7
26/09/2018 06:55:12 46.47 47.4 47.54 46.9 46.9 47 55.84 56.78 56.8 56.9 57 56.7
26/09/2018 06:55:13 46.68 47.01 47.54 46.9 46.9 47 56.35 56.41 56.8 56.9 57 56.7
26/09/2018 06:55:14 47.17 47.23 47.54 46.9 46.9 47 55.64 56.52 56.8 56.9 57 56.7
26/09/2018 06:55:15 47.54 47.46 47.49 46.9 46.9 47 56.75 56.62 56.8 56.9 57 56.7
26/09/2018 06:55:16 46.96 47.5 47.5 46.9 46.9 47 56.46 56.81 56.81 56.9 57 56.7
26/09/2018 06:55:17 46.74 47.06 47.5 46.9 46.9 47 56.8 56.66 56.81 56.9 57 56.7
26/09/2018 06:55:18 46.94 47.15 47.5 46.9 46.9 47 56.05 56.59 56.81 56.9 57 56.7
26/09/2018 06:55:19 46.64 47.14 47.5 46.9 46.9 47 56.53 56.51 56.81 56.9 57 56.7
26/09/2018 06:55:20 47.5 47.29 47.5 46.9 46.9 47 56.04 56.41 56.81 56.9 57 56.7
26/09/2018 06:55:21 47.09 47.57 47.57 46.9 46.9 47 56.34 56.36 56.81 56.9 57 56.7
26/09/2018 06:55:22 46.83 47.34 47.57 46.9 46.9 47 56.3 56.51 56.81 56.9 57 56.7
26/09/2018 06:55:23 47.9 47.62 47.62 46.9 46.9 47 56.47 56.5 56.81 56.9 57 56.7
26/09/2018 06:55:24 46.87 47.61 47.62 46.9 46.9 47 56.54 56.58 56.81 56.9 57 56.7
26/09/2018 06:55:25 46.87 47.31 47.62 46.9 46.9 47 56.68 56.88 56.88 56.9 57 56.7
26/09/2018 06:55:26 46.71 47.05 47.62 46.9 46.9 47 56.71 56.8 56.88 56.9 57 56.7
26/09/2018 06:55:27 47.03 47.19 47.62 46.9 46.9 47 56.76 56.97 56.97 56.9 57 56.7
26/09/2018 06:55:28 46.79 47.01 47.62 46.9 46.9 47 55.81 56.81 56.97 56.9 57 56.7
26/09/2018 06:55:29 47.64 47.54 47.62 46.9 46.9 47 56.82 56.73 56.97 56.9 57 56.7
26/09/2018 06:55:30 46.95 47.56 47.62 46.9 46.9 47 56.75 57.06 57.06 56.9 57 56.7
26/09/2018 06:55:31 46.58 47.19 47.62 46.9 46.9 47 56.38 56.67 57.06 56.9 57 56.7
26/09/2018 06:55:32 47.08 47.08 47.62 46.9 46.9 47 56.64 56.74 57.06 56.9 57 56.7
26/09/2018 06:55:33 47.27 47.36 47.62 46.9 46.9 47 56.25 56.59 57.06 56.9 57 56.7
26/09/2018 06:55:34 46.49 47.31 47.62 46.9 46.9 47 56.6 56.63 57.06 56.9 57 56.7
26/09/2018 06:55:35 46.7 47.08 47.62 46.9 46.9 47 56.29 56.69 57.06 56.9 57 56.7
26/09/2018 06:55:36 46.44 46.85 47.62 46.9 46.9 47 55.79 56.47 57.06 56.9 57 56.7
26/09/2018 06:55:37 47.45 47.27 47.62 46.9 46.9 47 56.73 56.52 57.06 56.9 57 56.7
26/09/2018 06:55:38 47.48 47.52 47.62 46.9 46.9 47 56.2 56.51 57.06 56.9 57 56.7
26/09/2018 06:55:39 47.43 47.57 47.62 46.9 46.9 47 55.91 56.49 57.06 56.9 57 56.7
26/09/2018 06:55:40 46.81 47.7 47.7 46.9 46.9 47 56.33 56.41 57.06 56.9 57 56.7
26/09/2018 06:55:41 47.4 47.33 47.7 46.9 46.9 47 56.06 56.27 57.06 56.9 57 56.7
26/09/2018 06:55:42 47.18 47.46 47.7 46.9 46.9 47 55.52 56.24 57.06 56.9 57 56.7
26/09/2018 06:55:43 46.51 47.32 47.7 46.9 46.9 47 56.41 56.18 57.06 56.9 57 56.7
26/09/2018 06:55:44 47.2 47.37 47.7 46.9 46.9 47 56.23 56.26 57.06 56.9 57 56.7
26/09/2018 06:55:45 47.06 47.31 47.7 46.9 46.9 47 56.37 56.44 57.06 56.9 57 56.7
26/09/2018 06:55:46 47.23 47.36 47.7 46.9 46.9 47 55.84 56.37 57.06 56.9 57 56.7
26/09/2018 06:55:47 46.57 47.21 47.7 46.9 46.9 47 56.11 56.22 57.06 56.9 57 56.7
26/09/2018 06:55:48 46.95 47.02 47.7 46.9 46.9 47 56.57 56.74 57.06 56.9 57 56.7
26/09/2018 06:55:49 47.11 47.24 47.7 46.9 46.9 47 56.31 56.36 57.06 56.9 57 56.7
26/09/2018 06:55:50 46.92 47.14 47.7 46.9 46.9 47 56.43 56.6 57.06 56.9 57 56.7
26/09/2018 06:55:51 46.72 47.15 47.7 46.9 46.9 47 55.75 56.49 57.06 56.9 57 56.7
26/09/2018 06:55:52 46.88 47.06 47.7 46.9 46.9 47 55.72 56.22 57.06 56.9 57 56.7
26/09/2018 06:55:53 47.93 47.67 47.7 46.9 46.9 47 56.12 56.16 57.06 56.9 57 56.7
26/09/2018 06:55:54 46.78 47.73 47.73 46.9 46.9 47 56.09 56.16 57.06 56.9 57 56.7
26/09/2018 06:55:55 47.26 47.35 47.73 46.9 46.9 47 56.49 56.56 57.06 56.9 57 56.7
26/09/2018 06:55:56 47.14 47.35 47.73 46.9 46.9 47 56.04 56.39 57.06 56.9 57 56.7
26/09/2018 06:55:57 47.23 47.65 47.73 46.9 46.9 47 56.48 56.58 57.06 56.9 57 56.7
26/09/2018 06:55:58 47.65 47.54 47.73 46.9 46.9 47 56.08 56.44 57.06 56.9 57 56.7
26/09/2018 06:55:59 46.47 47.49 47.73 46.9 46.9 47 56.29 56.89 57.06 56.9 57 56.7
26/09/2018 06:56:00 47.97 47.72 47.73 46.9 46.9 47 56.84 56.62 56.89 56.9 57 56.7
26/09/2018 06:56:01 47.31 47.77 47.77 46.9 46.9 47 56.84 56.86 56.89 56.9 57 56.7
26/09/2018 06:56:02 46.69 47.44 47.77 46.9 46.9 47 56.52 56.85 56.89 56.9 57 56.7
26/09/2018 06:56:03 47.57 47.4 47.77 46.9 46.9 47 56.2 56.71 56.89 56.9 57 56.7
26/09/2018 06:56:04 47.57 47.62 47.77 46.9 46.9 47 56.17 56.42 56.89 56.9 57 56.7
26/09/2018 06:56:05 47.23 47.59 47.77 46.9 46.9 47 55.67 56.31 56.89 56.9 57 56.7
26/09/2018 06:56:06 47.44 47.54 47.77 46.9 46.9 47 56.15 56.18 56.89 56.9 57 56.7
26/09/2018 06:56:07 47.07 47.52 47.77 46.9 46.9 47 56.31 56.32 56.89 56.9 57 56.7
26/09/2018 06:56:08 46.84 47.39 47.77 46.9 46.9 47 56.39 56.51 56.89 56.8 57 56.7
26/09/2018 06:56:09 46.59 47.09 47.77 46.9 46.9 47 55.89 56.43 56.89 56.8 57 56.7
26/09/2018 06:56:10 46.99 47.14 47.77 46.9 46.9 47 56.39 56.42 56.89 56.8 57 56.7
26/09/2018 06:56:11 47.07 47.19 47.77 46.9 46.9 47 56.11 56.49 56.89 56.8 57 56.7
26/09/2018 06:56:12 47.18 47.24 47.77 46.9 46.9 47 56.54 56.44 56.89 56.8 57 56.7
26/09/2018 06:56:13 46.92 47.32 47.77 46.9 46.9 47 56.56 56.7 56.89 56.8 57 56.7
26/09/2018 06:56:14 46.72 47.22 47.77 46.9 46.9 47 56.49 56.58 56.89 56.8 57 56.7
26/09/2018 06:56:15 46.06 46.97 47.77 46.9 46.9 47 56.61 56.69 56.89 56.8 57 56.7
26/09/2018 06:56:16 46.82 46.83 47.77 46.9 46.9 47 56.53 56.8 56.89 56.8 57 56.7
26/09/2018 06:56:17 47.16 47.04 47.77 46.9 46.9 47 56.81 56.87 56.89 56.8 57 56.7
26/09/2018 06:56:18 46.27 46.99 47.77 46.9 46.9 47 56.02 56.7 56.89 56.8 57 56.7
26/09/2018 06:56:19 47.58 47.26 47.77 46.9 46.9 47 56.7 56.62 56.89 56.8 57 56.7
26/09/2018 06:56:20 47.01 47.28 47.77 46.9 46.9 47 55.92 56.66 56.89 56.8 57 56.7
26/09/2018 06:56:21 46.77 47.28 47.77 46.9 46.9 47 56.02 56.25 56.89 56.8 56.9 56.7
26/09/2018 06:56:22 46.31 46.98 47.77 46.9 46.9 47 56.18 56.34 56.89 56.8 56.9 56.7
26/09/2018 06:56:23 47.82 47.5 47.77 46.9 46.9 47 56.31 56.43 56.89 56.8 56.9 56.7
26/09/2018 06:56:24 47.25 47.73 47.77 46.9 46.9 47 56.02 56.42 56.89 56.8 56.9 56.7
26/09/2018 06:56:25 46.51 47.24 47.77 46.9 46.9 47 55.42 56.05 56.89 56.8 56.9 56.7
26/09/2018 06:56:26 47 47.19 47.77 46.9 46.9 47 55.88 55.97 56.89 56.8 56.9 56.7
26/09/2018 06:56:27 46.77 46.94 47.77 46.9 46.9 47 55.98 55.96 56.89 56.8 56.9 56.7
26/09/2018 06:56:28 47.35 47.27 47.77 46.9 46.9 47 56.58 56.35 56.89 56.8 56.9 56.7
26/09/2018 06:56:29 46.75 47.23 47.77 46.9 46.9 47 56.27 56.47 56.87 56.8 56.9 56.7
26/09/2018 06:56:30 47.12 47.39 47.77 46.9 46.9 47 56.23 56.41 56.87 56.8 56.9 56.7
26/09/2018 06:56:31 46.42 47.28 47.73 46.9 46.9 47 56.43 56.55 56.87 56.8 56.9 56.7
26/09/2018 06:56:32 46.84 47.02 47.73 46.9 46.9 47 56.04 56.42 56.87 56.8 56.9 56.7
26/09/2018 06:56:33 45.27 46.72 47.73 46.9 46.9 47 56.15 56.42 56.87 56.8 56.9 56.7
26/09/2018 06:56:34 47.17 46.91 47.73 46.9 46.9 47 56 56.3 56.87 56.8 56.9 56.7
26/09/2018 06:56:35 47.06 47.13 47.73 46.9 46.9 47 56.86 56.59 56.87 56.8 56.9 56.7
26/09/2018 06:56:36 47.58 47.52 47.73 46.9 46.9 47 57.58 57.34 57.34 56.8 56.9 56.7
26/09/2018 06:56:37 47 47.31 47.73 46.9 46.9 47 56.92 57.25 57.34 56.8 56.9 56.7
26/09/2018 06:56:38 47.33 47.42 47.73 46.9 46.9 47 56.17 56.94 57.34 56.8 56.9 56.7
26/09/2018 06:56:39 47.14 47.41 47.73 46.9 46.9 47 57.53 57.18 57.34 56.8 56.9 56.7
26/09/2018 06:56:40 46.37 47.27 47.73 46.9 46.9 47 58.04 57.88 57.88 56.8 56.9 56.7
26/09/2018 06:56:41 46.67 47.1 47.73 46.9 46.9 47 59 58.79 58.79 56.8 56.9 56.7
26/09/2018 06:56:42 46.86 47.08 47.73 46.9 46.9 47 58.77 59.09 59.09 56.9 56.9 56.7
26/09/2018 06:56:43 46.87 47.08 47.73 46.9 46.9 47 61.15 60.8 60.8 56.9 56.9 56.7
26/09/2018 06:56:44 47.2 47.15 47.73 46.9 46.9 47 66.08 64.91 64.91 57 57 56.7
26/09/2018 06:56:45 47.07 47.62 47.73 46.9 46.9 47 59.19 64.08 64.91 57 57 56.7
26/09/2018 06:56:46 47.19 47.29 47.73 46.9 46.9 47 57.22 61.65 64.91 57 57 56.7
26/09/2018 06:56:47 47.51 47.54 47.73 46.9 46.9 47 56.42 59.38 64.91 57 57 56.7
26/09/2018 06:56:48 47.22 47.59 47.73 46.9 46.9 47 56.87 57.74 64.91 57 57 56.7
26/09/2018 06:56:49 47.59 47.64 47.73 46.9 46.9 47 56.25 57.35 64.91 57 57 56.7
26/09/2018 06:56:50 47.47 47.73 47.73 46.9 46.9 47 56.65 56.96 64.91 57 57 56.7
26/09/2018 06:56:51 47.44 47.59 47.73 47 46.9 47 56.91 57.02 64.91 57 57 56.7
26/09/2018 06:56:52 45.91 47.41 47.73 46.9 46.9 47 56.02 56.85 64.91 57 57 56.7
26/09/2018 06:56:53 46.71 46.96 47.73 47 46.9 47 57.19 57.02 64.91 57 57 56.7
26/09/2018 06:56:54 47.39 47.18 47.73 47 46.9 47 56.86 57.24 64.91 57 57 56.7
26/09/2018 06:56:55 47.55 47.66 47.73 47 46.9 47 56.76 57.07 64.91 57 57 56.7
26/09/2018 06:56:56 47.78 47.74 47.74 47 47 47 56.28 56.73 64.91 57 57 56.7
26/09/2018 06:56:57 46.82 47.77 47.77 47 46.9 47 56.66 57.15 64.91 57 57 56.7
26/09/2018 06:56:58 45.91 47.15 47.77 47 46.9 47 56.62 56.69 64.91 57 57 56.7
26/09/2018 06:56:59 46.85 46.91 47.77 47 46.9 47 56.11 56.8 64.91 57 57 56.7
26/09/2018 06:57:00 46.87 46.96 47.77 47 46.9 47 55.69 56.27 64.91 57 57 56.7
26/09/2018 06:57:01 46.51 46.94 47.77 47 46.9 47 56.59 56.5 64.91 57 57 56.7
26/09/2018 06:57:02 47.31 47.16 47.77 47 46.9 47 57.16 56.94 64.91 57 57 56.7
26/09/2018 06:57:03 46.9 47.2 47.77 47 46.9 47 57.99 57.61 64.91 57 57 56.7
26/09/2018 06:57:04 47.04 47.36 47.77 47 46.9 47 58.86 58.51 64.91 57 57 56.7
26/09/2018 06:57:05 47.15 47.38 47.77 47 46.9 47 58.84 58.76 64.91 57 57 56.7
26/09/2018 06:57:06 47.49 47.5 47.77 47 46.9 47 59.73 59.76 64.91 57 57 56.7
26/09/2018 06:57:07 46.8 47.43 47.77 47 46.9 47 60.31 60.37 64.91 57.1 57 56.7
26/09/2018 06:57:08 45.89 47.09 47.77 47 46.9 47 59.7 60.21 64.91 57.1 57 56.7
26/09/2018 06:57:09 46.78 46.72 47.77 47 46.9 47 57.68 59.83 64.91 57.1 57 56.7
26/09/2018 06:57:10 46.36 46.89 47.77 47 46.9 47 58.59 59.03 64.91 57.1 57 56.7
26/09/2018 06:57:11 46.43 46.5 47.77 47 46.9 47 57.5 58.43 64.91 57.1 57 56.7
26/09/2018 06:57:12 47.2 47.04 47.77 47 46.9 47 58.19 58.24 64.91 57.1 57 56.7
26/09/2018 06:57:13 47.16 47.29 47.77 47 46.9 47 57.34 58.01 64.91 57.1 57 56.7
26/09/2018 06:57:14 46.82 47.26 47.77 47 46.9 47 57.62 57.68 64.08 57.1 57 56.7
26/09/2018 06:57:15 46.28 47.08 47.77 47 46.9 47 57.71 57.83 61.65 57.1 57 56.7
26/09/2018 06:57:16 47.84 47.51 47.77 47 46.9 47 59.54 59.08 60.37 57.1 57 56.7
26/09/2018 06:57:17 46.91 47.53 47.77 47 46.9 47 69.78 68.76 68.76 57.4 57.1 56.7
26/09/2018 06:57:18 45.22 47.29 47.77 47 46.9 47 68.53 69.68 69.68 57.5 57.2 56.7
26/09/2018 06:57:19 47.55 47 47.77 47 46.9 47 60.04 68.21 69.68 57.6 57.2 56.7
26/09/2018 06:57:20 47.36 47.39 47.77 47 46.9 47 58.2 64.89 69.68 57.6 57.2 56.7
26/09/2018 06:57:21 46.36 47.33 47.77 47 46.9 47 56.43 61.98 69.68 57.6 57.2 56.7
26/09/2018 06:57:22 47.41 47.55 47.77 47 46.9 47 56.3 59.43 69.68 57.6 57.2 56.7
26/09/2018 06:57:23 47.14 47.51 47.77 47 46.9 47 56.2 57.74 69.68 57.6 57.2 56.7
26/09/2018 06:57:24 46.73 47.15 47.77 47 46.9 47 56.62 56.87 69.68 57.6 57.2 56.7
26/09/2018 06:57:25 46.85 47.34 47.77 47 46.9 47 55.94 56.85 69.68 57.6 57.2 56.7
26/09/2018 06:57:26 47.26 47.29 47.77 47 46.9 47 55.97 56.28 69.68 57.6 57.2 56.7
26/09/2018 06:57:27 46.85 47.13 47.55 47 46.9 47 57.21 56.91 69.68 57.6 57.2 56.7
26/09/2018 06:57:28 45.9 46.94 47.55 47 46.9 47 56.69 56.94 69.68 57.6 57.2 56.7
26/09/2018 06:57:29 46.18 46.49 47.55 47 46.9 47 56.65 57.21 69.68 57.6 57.2 56.7
26/09/2018 06:57:30 46.71 46.83 47.55 47 46.9 47 55.87 56.5 69.68 57.6 57.2 56.7
26/09/2018 06:57:31 46.56 47.03 47.55 47 46.9 47 56.26 56.39 69.68 57.6 57.2 56.7
26/09/2018 06:57:32 47.06 46.94 47.55 47 46.9 47 56.72 56.6 69.68 57.5 57.2 56.7
26/09/2018 06:57:33 47.09 47.22 47.55 47 46.9 47 56.29 56.51 69.68 57.5 57.2 56.7
26/09/2018 06:57:34 46.9 47.2 47.55 47 46.9 47 55.72 56.4 69.68 57.5 57.2 56.7
26/09/2018 06:57:35 46.84 47.18 47.55 47 46.9 47 56.86 56.68 69.68 57.4 57.2 56.7
26/09/2018 06:57:36 46.69 47.12 47.55 47 46.9 47 56.19 56.57 69.68 57.4 57.2 56.7
26/09/2018 06:57:37 46.97 47 47.55 47 46.9 47 56.62 56.66 69.68 57.4 57.2 56.7
26/09/2018 06:57:38 46.4 46.98 47.55 47 46.9 47 56.41 56.66 69.68 57.4 57.2 56.7
26/09/2018 06:57:39 47.21 47.09 47.55 47 46.9 47 56.4 56.69 69.68 57.4 57.2 56.7
26/09/2018 06:57:40 46.95 47.24 47.55 47 46.9 47 56.28 56.45 69.68 57.4 57.2 56.7
26/09/2018 06:57:41 46.93 47.18 47.55 47 46.9 47 55.87 56.42 69.68 57.4 57.2 56.7
26/09/2018 06:57:42 47.08 47.15 47.55 47 46.9 47 56.99 56.81 69.68 57.4 57.2 56.7
26/09/2018 06:57:43 46.58 47.21 47.55 47 46.9 47 55.91 56.71 69.68 57.4 57.2 56.7
26/09/2018 06:57:44 47.07 47.14 47.55 47 46.9 47 56.63 56.62 69.68 57.4 57.2 56.7
26/09/2018 06:57:45 46.91 47.21 47.55 47 46.9 47 56.33 56.54 69.68 57.4 57.2 56.7
26/09/2018 06:57:46 46.14 47.03 47.55 47 46.9 47 56.03 56.4 69.68 57.4 57.2 56.7
26/09/2018 06:57:47 46.76 46.81 47.55 47 46.9 47 55.95 56.29 69.68 57.4 57.2 56.7
26/09/2018 06:57:48 47.09 47.04 47.55 47 46.9 47 56.04 56.25 68.21 57.4 57.2 56.7
26/09/2018 06:57:49 46.47 47.15 47.55 47 46.9 47 56.42 56.35 64.89 57.4 57.2 56.7
26/09/2018 06:57:50 45.82 46.72 47.55 47 46.9 47 55.76 56.34 61.98 57.4 57.2 56.7
26/09/2018 06:57:51 46.9 46.89 47.55 46.9 46.9 47 56.51 56.45 59.43 57.4 57.2 56.7
26/09/2018 06:57:52 46.94 47.03 47.51 46.9 46.9 47 56.3 56.52 57.74 57.4 57.2 56.7
26/09/2018 06:57:53 47.03 47.08 47.34 47 46.9 47 56.49 56.64 57.21 57.4 57.2 56.7
26/09/2018 06:57:54 46.64 47.18 47.34 46.9 46.9 47 55.77 56.72 57.21 57.4 57.2 56.7
26/09/2018 06:57:55 46.71 47.08 47.29 46.9 46.9 47 56.75 56.58 57.21 57.4 57.2 56.7
26/09/2018 06:57:56 46.8 47.02 47.24 46.9 46.9 47 55.84 56.73 57.21 57.4 57.2 56.7
26/09/2018 06:57:57 47.23 47.11 47.24 46.9 46.9 47 56.32 56.55 57.21 57.3 57.2 56.7
26/09/2018 06:57:58 47.3 47.34 47.34 46.9 46.9 47 55.85 56.14 57.21 57.3 57.2 56.7
26/09/2018 06:57:59 47.03 47.42 47.42 46.9 46.9 47 56.63 56.52 56.81 57.3 57.2 56.7
26/09/2018 06:58:00 47.03 47.25 47.42 46.9 46.9 47 56.08 56.45 56.81 57.3 57.2 56.7
26/09/2018 06:58:01 47 47.41 47.42 46.9 46.9 47 56.35 56.49 56.81 57.3 57.2 56.7
26/09/2018 06:58:02 47.06 47.38 47.42 46.9 46.9 47 56.69 56.76 56.81 57.3 57.2 56.7
26/09/2018 06:58:03 47.23 47.33 47.42 46.9 46.9 47 56.13 56.77 56.81 57.3 57.2 56.7
26/09/2018 06:58:04 47.09 47.43 47.43 46.9 46.9 47 55.74 56.31 56.81 57.3 57.2 56.7
26/09/2018 06:58:05 47.22 47.3 47.43 46.9 46.9 47 56.18 56.23 56.81 57.3 57.2 56.7
26/09/2018 06:58:06 46.59 47.29 47.43 46.9 46.9 47 56.51 56.55 56.81 57.3 57.2 56.7
26/09/2018 06:58:07 47.65 47.57 47.57 47 46.9 47 56.98 56.92 56.92 57.3 57.2 56.7
26/09/2018 06:58:08 46.55 47.38 47.57 47 46.9 47 55.74 56.85 56.92 57.3 57.2 56.7
26/09/2018 06:58:09 47.03 47.16 47.57 47 46.9 47 56.05 56.24 56.92 57.3 57.2 56.7
26/09/2018 06:58:10 47.35 47.45 47.57 47 46.9 47 56.73 56.68 56.92 57.3 57.2 56.7
26/09/2018 06:58:11 47.41 47.53 47.57 47 46.9 47 56.35 56.68 56.92 57.3 57.2 56.7
26/09/2018 06:58:12 47.12 47.32 47.57 47 46.9 47 56.03 56.53 56.92 57.3 57.2 56.7
26/09/2018 06:58:13 47.04 47.39 47.57 47 46.9 47 56.41 56.44 56.92 57.3 57.2 56.7
26/09/2018 06:58:14 46.98 47.23 47.57 47 46.9 47 56.59 56.54 56.92 57.3 57.2 56.7
26/09/2018 06:58:15 46.49 47.12 47.57 47 46.9 47 55.86 56.55 56.92 57.3 57.2 56.7
26/09/2018 06:58:16 46.74 46.89 47.57 47 46.9 47 56.58 56.52 56.92 57.3 57.2 56.7
26/09/2018 06:58:17 47.01 47.14 47.57 47 46.9 47 56.2 56.52 56.92 57.3 57.2 56.7
26/09/2018 06:58:18 46.6 47.17 47.57 47 46.9 47 56.49 56.53 56.92 57.3 57.2 56.7
26/09/2018 06:58:19 47.43 47.22 47.57 47 46.9 47 56.28 56.65 56.92 57.3 57.2 56.7
26/09/2018 06:58:20 47.06 47.35 47.57 47 46.9 47 56.14 56.4 56.92 57.3 57.2 56.7
26/09/2018 06:58:21 47.51 47.56 47.57 47 46.9 47 56.64 56.52 56.92 57.3 57.2 56.7
26/09/2018 06:58:22 47.08 47.45 47.57 47 46.9 47 55.84 56.55 56.92 57.3 57.2 56.7
26/09/2018 06:58:23 47.1 47.62 47.62 47 46.9 47 55.74 56.2 56.92 57.2 57.2 56.7
26/09/2018 06:58:24 46.74 47.11 47.62 47 46.9 47 56.46 56.28 56.92 57.2 57.2 56.7
26/09/2018 06:58:25 46.78 47.14 47.62 47 46.9 47 55.86 56.25 56.92 57.2 57.2 56.7
26/09/2018 06:58:26 47.61 47.36 47.62 47 46.9 47 56.49 56.39 56.92 57.2 57.2 56.7
26/09/2018 06:58:27 46.69 47.39 47.62 47 46.9 47 56.3 56.48 56.92 57.2 57.2 56.7
26/09/2018 06:58:28 46.44 47.1 47.62 47 46.9 47 56.13 56.48 56.92 57.2 57.2 56.7
26/09/2018 06:58:29 47.05 47 47.62 47 46.9 47 56.58 56.54 56.92 57.2 57.2 56.7
26/09/2018 06:58:30 46.03 46.93 47.62 47 46.9 47 58.02 57.56 57.56 57.3 57.2 56.7
26/09/2018 06:58:31 46.16 46.55 47.62 47 46.9 47 57.65 57.89 57.89 57.3 57.2 56.7
26/09/2018 06:58:32 47.62 47.38 47.62 47 46.9 47 57.12 57.48 57.89 57.3 57.2 56.7
26/09/2018 06:58:33 46.49 47.21 47.62 47 46.9 47 58.59 58.29 58.29 57.3 57.2 56.7
26/09/2018 06:58:34 45.98 46.72 47.62 47 46.9 47 57.08 58.03 58.29 57.2 57.2 56.7
26/09/2018 06:58:35 47.12 46.92 47.62 47 46.9 47 57.23 57.65 58.29 57.2 57.2 56.7
26/09/2018 06:58:36 46.6 47.12 47.62 47 46.9 47 56.26 57.4 58.29 57.2 57.2 56.7
26/09/2018 06:58:37 47.73 47.41 47.62 47 46.9 47 55.75 56.58 58.29 57.2 57.2 56.7
26/09/2018 06:58:38 47.06 47.57 47.62 47 46.9 47 56.28 56.31 58.29 57.2 57.2 56.7
26/09/2018 06:58:39 47.73 47.67 47.67 47 46.9 47 56.16 56.33 58.29 57.2 57.2 56.7
26/09/2018 06:58:40 47.21 47.64 47.67 47 46.9 47 56.72 56.69 58.29 57.2 57.2 56.7
26/09/2018 06:58:41 47.81 47.78 47.78 47 46.9 47 56.99 56.85 58.29 57.2 57.2 56.7
26/09/2018 06:58:42 46.96 47.79 47.79 47 46.9 47 56.66 57.12 58.29 57.2 57.2 56.7
26/09/2018 06:58:43 47.38 47.46 47.79 47 46.9 47 56.56 56.79 58.29 57.2 57.2 56.7
26/09/2018 06:58:44 47.18 47.45 47.79 47 46.9 47 56.39 56.79 58.29 57.2 57.2 56.7
26/09/2018 06:58:45 46.78 47.47 47.79 47 46.9 47 56.72 56.72 58.29 57.2 57.2 56.7
26/09/2018 06:58:46 46.8 47.11 47.79 47 46.9 47 56.21 56.71 58.29 57.2 57.2 56.7
26/09/2018 06:58:47 47.18 47.26 47.79 47 47 47 56.27 56.46 58.29 57.2 57.2 56.7
26/09/2018 06:58:48 46.36 47.12 47.79 47 46.9 47 55.99 56.37 58.29 57.2 57.2 56.7
26/09/2018 06:58:49 46.57 46.9 47.79 47 46.9 47 56.17 56.46 58.29 57.2 57.2 56.7
26/09/2018 06:58:50 46.97 46.9 47.79 47 46.9 47 55.29 56.09 58.29 57.2 57.2 56.7
26/09/2018 06:58:51 46.64 47.14 47.79 47 46.9 47 56.17 55.99 58.29 57.2 57.2 56.7
26/09/2018 06:58:52 47.82 47.62 47.79 47 47 47 56.36 56.35 58.29 57.2 57.2 56.7
26/09/2018 06:58:53 46.76 47.58 47.79 47 47 47 56.17 56.27 58.29 57.2 57.2 56.7
26/09/2018 06:58:54 46.77 47.21 47.79 47 47 47 56.92 56.73 58.29 57.2 57.2 56.7
26/09/2018 06:58:55 47.33 47.31 47.79 47 47 47 57.69 57.6 58.29 57.2 57.2 56.7
26/09/2018 06:58:56 46.93 47.31 47.79 47 47 47 59.15 58.73 58.73 57.2 57.2 56.7
26/09/2018 06:58:57 46.61 47.18 47.79 47 47 47 58.95 59 59 57.2 57.2 56.8
26/09/2018 06:58:58 46.94 47.05 47.79 47 47 47 57.68 59.01 59.01 57.2 57.2 56.8
26/09/2018 06:58:59 47.26 47.38 47.79 47 47 47 60.3 59.81 59.81 57.2 57.2 56.8
26/09/2018 06:59:00 47 47.39 47.79 47 47 47 60.43 60.34 60.34 57.3 57.2 56.8
26/09/2018 06:59:01 46.94 47.34 47.79 47 47 47 57.27 60.11 60.34 57.3 57.2 56.8
26/09/2018 06:59:02 47.01 47.2 47.79 47 47 47 56.78 58.57 60.34 57.3 57.2 56.8
26/09/2018 06:59:03 46.76 47.29 47.79 47 47 47 56.36 57.65 60.34 57.3 57.2 56.8
26/09/2018 06:59:04 47.13 47.17 47.79 47 47 47 56.27 56.93 60.34 57.3 57.2 56.8
26/09/2018 06:59:05 47.45 47.55 47.79 47 47 47 56.05 56.59 60.34 57.3 57.2 56.8
26/09/2018 06:59:06 47.14 47.36 47.79 47 47 47 57.31 57.11 60.34 57.3 57.2 56.8
26/09/2018 06:59:07 46.63 47.48 47.79 47 47 47 56.54 57.12 60.34 57.3 57.2 56.8
26/09/2018 06:59:08 47.79 47.55 47.79 47 47 47 56.5 56.79 60.34 57.3 57.2 56.8
26/09/2018 06:59:09 46.67 47.47 47.79 47 47 47 56.79 56.86 60.34 57.3 57.2 56.8
26/09/2018 06:59:10 47 47.15 47.79 47 47 47 56.93 56.91 60.34 57.3 57.2 56.8
26/09/2018 06:59:11 46.96 47.44 47.79 47 47 47 57.07 57.26 60.34 57.3 57.2 56.8
26/09/2018 06:59:12 47.23 47.51 47.62 47 47 47 56.59 57.01 60.34 57.3 57.2 56.8
26/09/2018 06:59:13 46.57 47.07 47.62 47 47 47 56.44 56.88 60.34 57.3 57.2 56.8
26/09/2018 06:59:14 47.14 47.11 47.62 47 47 47 56.96 57.07 60.34 57.3 57.2 56.8
26/09/2018 06:59:15 47.67 47.56 47.62 47 47 47 56.6 56.85 60.34 57.3 57.2 56.8
26/09/2018 06:59:16 46.57 47.57 47.62 47 47 47 56.61 56.77 60.34 57.3 57.2 56.8
26/09/2018 06:59:17 46.65 47.15 47.62 47 47 47 56.34 56.67 60.34 57.3 57.2 56.8
26/09/2018 06:59:18 47.4 47.51 47.62 47 47 47 56.57 56.82 60.34 57.3 57.2 56.8
26/09/2018 06:59:19 47.4 47.46 47.62 47 47 47 56.66 56.68 60.34 57.3 57.2 56.8
26/09/2018 06:59:20 47.68 47.74 47.74 47 47 47 56.66 56.76 60.34 57.3 57.2 56.8
26/09/2018 06:59:21 47.01 47.54 47.74 47 47 47 55.94 56.74 60.34 57.3 57.2 56.8
26/09/2018 06:59:22 47.35 47.39 47.74 47 47 47 56.38 56.54 60.34 57.3 57.2 56.8
26/09/2018 06:59:23 46.7 47.32 47.74 47 47 47 56.65 56.68 60.34 57.3 57.2 56.8
26/09/2018 06:59:24 46.88 47.26 47.74 47 47 47 56.78 56.78 60.34 57.3 57.2 56.8
26/09/2018 06:59:25 46.73 46.99 47.74 47 47 47 56.44 56.83 60.34 57.3 57.2 56.8
26/09/2018 06:59:26 46.54 47.19 47.74 47 47 47 55.47 56.54 60.34 57.3 57.2 56.8
26/09/2018 06:59:27 47.73 47.39 47.74 47 47 47 56.5 56.35 60.34 57.3 57.2 56.8
26/09/2018 06:59:28 47.06 47.43 47.74 47 47 47 56.3 56.38 60.34 57.3 57.2 56.8
26/09/2018 06:59:29 47.14 47.3 47.74 47 47 47 56.31 56.51 60.34 57.3 57.2 56.8
26/09/2018 06:59:30 47.64 47.64 47.74 47 47 47 57.21 57.02 60.11 57.3 57.2 56.8
26/09/2018 06:59:31 47.56 47.77 47.77 47 47 47 56.49 56.85 58.57 57.3 57.2 56.8
26/09/2018 06:59:32 46.95 47.6 47.77 47 47 47 55.75 56.59 57.65 57.3 57.2 56.8
26/09/2018 06:59:33 46.9 47.17 47.77 47 47 47 56.94 56.8 57.26 57.3 57.2 56.8
26/09/2018 06:59:34 47.56 47.45 47.77 47 47 47 56.5 56.85 57.26 57.3 57.2 56.8
26/09/2018 06:59:35 47.23 47.55 47.77 47 47 47 55.6 56.7 57.26 57.3 57.2 56.8
26/09/2018 06:59:36 47.04 47.57 47.77 47 47 47 56.33 56.48 57.26 57.3 57.2 56.8
26/09/2018 06:59:37 47.41 47.39 47.77 47 47 47 56.44 56.6 57.26 57.3 57.2 56.8
26/09/2018 06:59:38 47.55 47.54 47.77 47 47 47 56.09 56.37 57.26 57.3 57.2 56.8
26/09/2018 06:59:39 46.8 47.55 47.77 47 47 47 55.97 56.58 57.26 57.3 57.2 56.8
26/09/2018 06:59:40 46.98 47.35 47.77 47 47 47 56.16 56.25 57.26 57.3 57.2 56.8
26/09/2018 06:59:41 47.27 47.36 47.77 47 47 47 57.02 56.76 57.07 57.3 57.2 56.8
26/09/2018 06:59:42 46.89 47.45 47.77 47 47 47 57.5 57.58 57.58 57.3 57.2 56.8
26/09/2018 06:59:43 46.44 47.28 47.77 47 47 47 56.6 57.24 57.58 57.3 57.2 56.8
26/09/2018 06:59:44 47.29 47.21 47.77 47 47 47 56.6 56.87 57.58 57.3 57.2 56.8
26/09/2018 06:59:45 46.7 47.16 47.77 47 47 47 56.03 56.79 57.58 57.3 57.2 56.8
26/09/2018 06:59:46 47.42 47.42 47.77 47 47 47 56.81 56.74 57.58 57.3 57.2 56.8
26/09/2018 06:59:47 47.12 47.53 47.77 47 47 47 56.41 56.75 57.58 57.3 57.2 56.8
26/09/2018 06:59:48 46.65 47.02 47.77 47 47 47 56.28 56.6 57.58 57.3 57.2 56.8
26/09/2018 06:59:49 47.49 47.35 47.77 47 47 47 56.4 56.51 57.58 57.3 57.2 56.8
26/09/2018 06:59:50 47.09 47.53 47.77 47 47 47 56.93 56.98 57.58 57.3 57.2 56.8
26/09/2018 06:59:51 46.54 47.2 47.77 47 47 47 58.34 57.95 57.95 57.3 57.2 56.8
26/09/2018 06:59:52 47.61 47.49 47.77 47 47 47 58.65 58.93 58.93 57.3 57.2 56.7
26/09/2018 06:59:53 47.12 47.47 47.77 47 47 47 56.75 58.1 58.93 57.3 57.2 56.7
26/09/2018 06:59:54 46.41 47.47 47.77 47 47 47 56.41 57.33 58.93 57.3 57.2 56.7
26/09/2018 06:59:55 47.27 47.23 47.77 47 47 47 56.54 57.12 58.93 57.3 57.2 56.7
26/09/2018 06:59:56 46.59 47.28 47.77 47 47 47 56.15 56.58 58.93 57.3 57.2 56.7
26/09/2018 06:59:57 46.38 46.7 47.77 47 47 47 56.22 56.46 58.93 57.3 57.2 56.7
26/09/2018 06:59:58 46.35 46.72 47.77 47 47 47 56.26 56.55 58.93 57.3 57.2 56.7
26/09/2018 06:59:59 46.79 46.72 47.77 47 47 47 56.13 56.45 58.93 57.3 57.2 56.7
26/09/2018 07:00:00 47.35 47.21 47.77 47 47 47 56.04 56.25 58.93 57.3 57.2 56.7
26/09/2018 07:00:01 47.24 47.3 47.6 47 47 47 56.81 56.79 58.93 57.3 57.2 56.7
26/09/2018 07:00:02 46.75 47.2 47.57 47 47 47 56.96 57.18 58.93 57.3 57.2 56.7
26/09/2018 07:00:03 46.88 47.16 47.57 47 47 47 57.14 57.22 58.93 57.3 57.2 56.7
26/09/2018 07:00:04 47.15 47.29 47.57 47 47 47 56.95 57.1 58.93 57.3 57.2 56.7
26/09/2018 07:00:05 48.25 47.87 47.87 47 47 47 56.74 57.04 58.93 57.3 57.2 56.7
26/09/2018 07:00:06 46.41 47.73 47.87 47 47 47 56.75 56.9 58.93 57.3 57.2 56.7
26/09/2018 07:00:07 46.8 47.17 47.87 47 47 47 56.14 56.75 58.93 57.3 57.2 56.7
26/09/2018 07:00:08 46.88 47.07 47.87 47 47 47 56.12 56.44 58.93 57.3 57.2 56.7
26/09/2018 07:00:09 47.34 47.29 47.87 47 47 47 55.85 56.39 58.93 57.3 57.2 56.7
26/09/2018 07:00:10 47 47.48 47.87 47 47 47 56.92 56.6 58.93 57.3 57.2 56.7
26/09/2018 07:00:11 47.21 47.35 47.87 47 47 47 56.98 56.92 58.93 57.3 57.2 56.7
26/09/2018 07:00:12 47.19 47.4 47.87 47 47 47 57.88 57.77 58.93 57.3 57.2 56.7
26/09/2018 07:00:13 47.77 47.73 47.87 47 47 47 56.91 57.7 58.93 57.3 57.2 56.7
26/09/2018 07:00:14 47.28 47.75 47.87 47 47 47 56.51 57.19 58.93 57.3 57.2 56.7
26/09/2018 07:00:15 47.2 47.41 47.87 47 47 47 56.36 56.81 58.93 57.3 57.2 56.7
26/09/2018 07:00:16 47.36 47.54 47.87 47 47 47 56.88 57.04 58.93 57.3 57.2 56.7
26/09/2018 07:00:17 46.52 47.41 47.87 47 47 47 56.6 56.74 58.93 57.3 57.2 56.7
26/09/2018 07:00:18 46.63 46.86 47.87 47 47 47 56.06 56.74 58.93 57.3 57.2 56.7
26/09/2018 07:00:19 47.09 47.28 47.87 47 47 47 56.09 56.51 58.93 57.3 57.2 56.7
26/09/2018 07:00:20 46.84 47.28 47.87 47 47 47 56.33 56.39 58.93 57.3 57.2 56.7
26/09/2018 07:00:21 46.83 46.97 47.87 47 47 47 56.4 56.45 58.93 57.3 57.2 56.7
26/09/2018 07:00:22 47.31 47.29 47.87 47 47 47 56.28 56.41 58.1 57.3 57.2 56.7
26/09/2018 07:00:23 46.79 47.18 47.87 47 47 47 56.48 56.58 57.77 57.3 57.2 56.7
26/09/2018 07:00:24 46.63 47.13 47.87 47 47 47 56.3 56.5 57.77 57.3 57.2 56.7
26/09/2018 07:00:25 47.16 47.19 47.87 47 47 47 56.86 56.75 57.77 57.3 57.1 56.7
26/09/2018 07:00:26 46.82 47.15 47.87 47 47 47 56.58 56.77 57.77 57.3 57.1 56.7
26/09/2018 07:00:27 46.5 47.19 47.87 47 47 47 56 56.67 57.77 57.3 57.1 56.7
26/09/2018 07:00:28 47.61 47.34 47.87 47 47 47 56.15 56.3 57.77 57.3 57.1 56.7
26/09/2018 07:00:29 47.33 47.55 47.87 47 47 47 55.96 56.28 57.77 57.3 57.1 56.7
26/09/2018 07:00:30 46.41 47.55 47.87 47 47 47 56.32 56.46 57.77 57.3 57.1 56.7
26/09/2018 07:00:31 46.64 46.97 47.87 47 47 47 57.01 56.85 57.77 57.3 57.1 56.7
26/09/2018 07:00:32 47.43 47.27 47.87 47 47 47 56.09 56.81 57.77 57.3 57.1 56.7
26/09/2018 07:00:33 47.33 47.31 47.87 47 47 47 56.35 56.56 57.77 57.3 57.1 56.7
26/09/2018 07:00:34 46.45 47.4 47.87 47 47 47 56.37 56.47 57.77 57.3 57.1 56.7
26/09/2018 07:00:35 46.31 46.94 47.75 47 47 47 55.52 56.43 57.77 57.3 57.1 56.7
26/09/2018 07:00:36 46.44 46.66 47.75 47 47 47 56.71 56.58 57.77 57.3 57.1 56.7
26/09/2018 07:00:37 46.83 46.83 47.75 47 47 47 56.22 56.4 57.77 57.3 57.1 56.7
26/09/2018 07:00:38 47.08 47.04 47.75 47 47 47 56.66 56.58 57.77 57.3 57.1 56.7
26/09/2018 07:00:39 47.36 47.31 47.75 47 47 47 56.03 56.65 57.77 57.3 57.1 56.7
26/09/2018 07:00:40 47.4 47.51 47.75 47 47 47 56.36 56.5 57.77 57.3 57.1 56.7
26/09/2018 07:00:41 47.3 47.49 47.75 47 47 47 56.3 56.37 57.77 57.3 57.1 56.7
26/09/2018 07:00:42 46.47 47.4 47.75 47 47 47 56.22 56.52 57.7 57.3 57.1 56.7
26/09/2018 07:00:43 46.59 46.93 47.75 47 47 47 55.73 56.26 57.19 57.3 57.1 56.7
26/09/2018 07:00:44 46.98 47.06 47.55 47 47 47 55.9 56.16 57.04 57.3 57.1 56.7
26/09/2018 07:00:45 47.14 47.3 47.55 47 47 47 56.09 56.23 57.04 57.3 57.1 56.7
26/09/2018 07:00:46 46.49 47.04 47.55 47 47 47 56.23 56.37 56.85 57.3 57.1 56.7
26/09/2018 07:00:47 47.33 47.35 47.55 47 47 47 56.2 56.33 56.85 57.3 57.1 56.7
26/09/2018 07:00:48 47.09 47.51 47.55 47 47 47 56.05 56.48 56.85 57.3 57.1 56.7
26/09/2018 07:00:49 47.04 47.35 47.55 47 47 47 55.74 56.32 56.85 57.3 57.1 56.7
26/09/2018 07:00:50 46.59 47.15 47.55 47 47 47 55.96 56.06 56.85 57.3 57.1 56.7
26/09/2018 07:00:51 47.37 47.38 47.55 47 47 47 56.45 56.3 56.85 57.3 57.1 56.7
26/09/2018 07:00:52 46.54 47.3 47.55 47 47 47 56.98 56.78 56.85 57.3 57.1 56.7
26/09/2018 07:00:53 46.44 46.93 47.55 47 47 47 55.94 56.71 56.85 57.3 57.1 56.7
26/09/2018 07:00:54 47.02 47.01 47.55 47 47 47 56.1 56.42 56.85 57.3 57.1 56.7
26/09/2018 07:00:55 46.67 46.97 47.55 47 47 47 56.35 56.4 56.85 57.3 57.1 56.7
26/09/2018 07:00:56 47.27 47.22 47.55 47 47 47 56.3 56.45 56.85 57.3 57.1 56.7
26/09/2018 07:00:57 47.44 47.47 47.55 47 47 47 55.96 56.36 56.85 57.3 57.1 56.7
26/09/2018 07:00:58 45.7 47.32 47.55 47 47 47 55.78 56.19 56.85 57.3 57.1 56.7
26/09/2018 07:00:59 46.86 46.96 47.55 47 47 47 55.82 56 56.85 57.3 57.1 56.7
26/09/2018 07:01:00 46.73 47.01 47.51 47 47 47 55.97 56.24 56.85 57.3 57.1 56.7
26/09/2018 07:01:01 46.89 47.04 47.51 47 47 47 56.04 56.23 56.81 57.3 57.1 56.7
26/09/2018 07:01:02 46.66 46.89 47.51 47 47 47 55.88 56.06 56.78 57.3 57.1 56.7
26/09/2018 07:01:03 46.74 47.06 47.51 47 47 47 56.03 56.2 56.78 57.3 57.1 56.7
26/09/2018 07:01:04 47.54 47.4 47.51 47 47 47 56.26 56.21 56.78 57.3 57.1 56.7
26/09/2018 07:01:05 46.97 47.39 47.51 47 47 47 56.07 56.3 56.78 57.3 57.1 56.7
26/09/2018 07:01:06 47.33 47.48 47.51 47 47 47 55.9 56.21 56.78 57.3 57.1 56.7
26/09/2018 07:01:07 46.92 47.37 47.51 47 47 47 56.24 56.3 56.78 57.3 57.1 56.7
26/09/2018 07:01:08 46.66 47.17 47.51 47 47 47 56.59 56.6 56.78 57.3 57.1 56.7
26/09/2018 07:01:09 47.32 47.21 47.51 47 47 47 56.19 56.46 56.78 57.3 57.1 56.7
26/09/2018 07:01:10 46.83 47.26 47.51 47 47 47 56.33 56.39 56.78 57.3 57.1 56.7
26/09/2018 07:01:11 47.15 47.26 47.51 47 47 47 55.7 56.34 56.78 57.3 57.1 56.7
26/09/2018 07:01:12 46.7 47.12 47.51 47 47 47 56.11 56.21 56.78 57.3 57.1 56.7
26/09/2018 07:01:13 47.05 47.09 47.51 47 47 47 56.72 56.63 56.78 57.3 57.1 56.7
26/09/2018 07:01:14 47.35 47.3 47.51 47 47 47 56.11 56.61 56.78 57.3 57.1 56.7
26/09/2018 07:01:15 47.55 47.46 47.51 47 47 47 56.24 56.47 56.78 57.3 57.1 56.7
26/09/2018 07:01:16 46.63 47.51 47.51 47 47 47 55.85 56.49 56.78 57.3 57.1 56.7
26/09/2018 07:01:17 46.41 47.08 47.51 47 47 47 55.75 56.07 56.78 57.3 57.1 56.7
26/09/2018 07:01:18 46.84 46.99 47.51 47 47 47 56.57 56.35 56.78 57.3 57.1 56.7
26/09/2018 07:01:19 46.51 46.77 47.51 47 47 47 55.96 56.39 56.78 57.3 57.1 56.7
26/09/2018 07:01:20 47.04 47.19 47.51 47 47 47 56.64 56.5 56.78 57.3 57.1 56.7
26/09/2018 07:01:21 47.31 47.22 47.51 47 47 47 56.52 56.67 56.78 57.3 57.1 56.7
26/09/2018 07:01:22 46.93 47.52 47.52 47 47 47 56.25 56.63 56.71 57.3 57.1 56.7
26/09/2018 07:01:23 46.74 47.08 47.52 47 47 47 56.04 56.31 56.67 57.3 57.1 56.7
26/09/2018 07:01:24 47.38 47.46 47.52 47 47 47 56.31 56.47 56.67 57.3 57.1 56.7
26/09/2018 07:01:25 46.55 47.45 47.52 47 47 47 56.6 56.6 56.67 57.3 57.1 56.7
26/09/2018 07:01:26 47.39 47.32 47.52 47 47 47 55.71 56.52 56.67 57.3 57.1 56.7
26/09/2018 07:01:27 46.76 47.19 47.52 47 47 47 55.55 55.99 56.67 57.3 57.1 56.7
26/09/2018 07:01:28 46.5 47.1 47.52 47 47 47 55.68 55.92 56.67 57.3 57.1 56.7
26/09/2018 07:01:29 46.83 46.96 47.52 47 47 47 56.59 56.26 56.67 57.3 57.1 56.7
26/09/2018 07:01:30 46.54 47.01 47.52 47 47 47 55.6 56.33 56.67 57.3 57.1 56.7
26/09/2018 07:01:31 46.47 46.67 47.52 47 47 47 56.58 56.38 56.67 57.3 57.1 56.7
26/09/2018 07:01:32 47.04 47.05 47.52 47 47 47 56.22 56.52 56.67 57.3 57.1 56.7
26/09/2018 07:01:33 47.54 47.42 47.52 47 47 47 56.05 56.25 56.67 57.3 57.1 56.7
26/09/2018 07:01:34 47.54 47.78 47.78 47 47 47 56.26 56.49 56.67 57.3 57.1 56.7
26/09/2018 07:01:35 47.24 47.55 47.78 47 47 47 56.06 56.21 56.67 57.3 57.1 56.7
26/09/2018 07:01:36 46.58 47.56 47.78 47 47 47 56.2 56.24 56.67 57.3 57.1 56.7
26/09/2018 07:01:37 46.51 46.8 47.78 47 47 47 55.96 56.2 56.67 57.3 57.1 56.7
26/09/2018 07:01:38 46.45 46.73 47.78 47 47 47 56.47 56.59 56.67 57.3 57.1 56.7
26/09/2018 07:01:39 46.75 47.15 47.78 47 47 47 56.22 56.39 56.67 57.3 57.1 56.7
26/09/2018 07:01:40 46.24 46.84 47.78 47 47 47 56.36 56.44 56.67 57.3 57.1 56.7
26/09/2018 07:01:41 46.73 46.74 47.78 47 47 47 56.15 56.44 56.67 57.3 57.1 56.7
26/09/2018 07:01:42 46.9 47.19 47.78 47 47 47 56.63 56.75 56.75 57.3 57.1 56.7
26/09/2018 07:01:43 47.29 47.16 47.78 47 47 47 56.74 56.79 56.79 57.2 57.1 56.7
26/09/2018 07:01:44 46.77 47.16 47.78 47 47 47 56.06 56.7 56.79 57.1 57.1 56.7
26/09/2018 07:01:45 47.24 47.42 47.78 47 47 47 56.97 56.88 56.88 57.1 57.1 56.7
26/09/2018 07:01:46 46.97 47.36 47.78 47 47 47 56.61 56.83 56.88 57.1 57.1 56.7
26/09/2018 07:01:47 47.12 47.22 47.78 47 47 47 56.82 57 57 57.1 57.1 56.7
26/09/2018 07:01:48 47.04 47.34 47.78 47 47 47 57.18 57.19 57.19 57.1 57.1 56.7
26/09/2018 07:01:49 47.71 47.45 47.78 47 47 47 56.92 57.24 57.24 57.1 57.1 56.7
26/09/2018 07:01:50 46.46 47.48 47.78 47 47 47 60.9 60.28 60.28 57.1 57.1 56.7
26/09/2018 07:01:51 46.66 47.28 47.78 47 47 47 58.06 60.18 60.28 57.2 57.1 56.7
26/09/2018 07:01:52 46.92 47.01 47.78 47 47 47 59.34 59.48 60.28 57.2 57.1 56.7
26/09/2018 07:01:53 46.84 46.98 47.78 47 47 47 57.91 58.99 60.28 57.2 57.1 56.7
26/09/2018 07:01:54 47.23 47.28 47.78 47 47 47 58.26 58.47 60.28 57.2 57.1 56.7
26/09/2018 07:01:55 47.13 47.31 47.78 47 47 47 59.24 59.13 60.28 57.2 57.1 56.7
26/09/2018 07:01:56 47.12 47.35 47.78 47 47 47 56.92 58.76 60.28 57.2 57.1 56.7
26/09/2018 07:01:57 45.78 47.06 47.78 47 47 47 56.67 57.8 60.28 57.2 57.1 56.7
26/09/2018 07:01:58 46.94 46.82 47.78 47 47 47 56.7 57.12 60.28 57.2 57.1 56.7
26/09/2018 07:01:59 46.93 47.04 47.78 47 47 47 56.37 56.86 60.28 57.2 57.1 56.7
26/09/2018 07:02:00 47.13 47.29 47.78 47 47 47 56.7 56.7 60.28 57.2 57.1 56.7
26/09/2018 07:02:01 46.71 47.18 47.78 47 47 47 56.72 57 60.28 57.2 57.1 56.7
26/09/2018 07:02:02 46.83 47.07 47.78 47 47 47 56.21 56.69 60.28 57.2 57.1 56.7
26/09/2018 07:02:03 46.49 47.05 47.78 47 47 47 56.52 56.66 60.28 57.2 57.1 56.7
26/09/2018 07:02:04 46.38 47.06 47.56 47 47 47 56.66 56.82 60.28 57.2 57.1 56.7
26/09/2018 07:02:05 46.95 46.87 47.56 47 47 47 56.88 56.86 60.28 57.2 57.1 56.7
26/09/2018 07:02:06 47.35 47.29 47.48 47 47 47 56.88 57.08 60.28 57.2 57.1 56.7
26/09/2018 07:02:07 47.8 47.67 47.67 47 47 47 56.89 56.99 60.28 57.1 57.1 56.7
26/09/2018 07:02:08 46.14 47.65 47.67 47 47 47 56.57 56.9 60.28 57.1 57.1 56.7
26/09/2018 07:02:09 47.22 47.19 47.67 47 47 47 57.12 57.11 60.28 57.1 57.1 56.7
26/09/2018 07:02:10 46.69 47.13 47.67 47 47 47 56.64 57.19 60.28 57.1 57.1 56.7
26/09/2018 07:02:11 46.63 46.98 47.67 47 47 47 56.4 56.98 60.28 57.1 57.1 56.7
26/09/2018 07:02:12 47.02 47 47.67 47 47 47 56.3 56.56 60.28 57.1 57.1 56.7
26/09/2018 07:02:13 46.75 47.09 47.67 47 47 47 56.28 56.57 60.28 57.1 57.1 56.7
26/09/2018 07:02:14 47.17 47.28 47.67 47 47 47 55.71 56.38 60.28 57.1 57.1 56.7
26/09/2018 07:02:15 47.26 47.2 47.67 47 47 47 56.26 56.39 60.28 57.1 57.1 56.7
26/09/2018 07:02:16 47.72 47.62 47.67 47 47 47 56.42 56.45 60.28 57.1 57.1 56.7
26/09/2018 07:02:17 46.77 47.67 47.67 47 47 47 56.4 56.63 60.28 56.8 57.1 56.7
26/09/2018 07:02:18 46.99 47.23 47.67 47 47 47 56.74 56.8 60.28 56.6 57.1 56.7
26/09/2018 07:02:19 46.95 47.32 47.67 47 47 47 56.28 56.75 60.28 56.6 57.1 56.7
26/09/2018 07:02:20 46.79 47.31 47.67 47 47 47 57.04 56.91 60.18 56.6 57.1 56.7
26/09/2018 07:02:21 46.28 46.85 47.67 47 47 47 55.99 56.94 59.48 56.6 57.1 56.7
26/09/2018 07:02:22 47.15 47.09 47.67 47 47 47 56.22 56.55 59.13 56.6 57.1 56.7
26/09/2018 07:02:23 47 47.18 47.67 47 47 47 56.71 56.78 59.13 56.6 57.1 56.7
26/09/2018 07:02:24 47.17 47.27 47.67 47 47 47 56.83 56.83 59.13 56.6 57.1 56.7
26/09/2018 07:02:25 47.08 47.29 47.67 47 47 47 56.29 56.76 58.76 56.6 57.1 56.7
26/09/2018 07:02:26 46.98 47.16 47.67 47 47 47 57.32 57.2 57.8 56.6 57.1 56.7
26/09/2018 07:02:27 46.38 47.14 47.67 47 47 47 56.62 57.25 57.25 56.6 57.1 56.7
26/09/2018 07:02:28 47.29 47.04 47.67 47 47 47 56.58 57.14 57.25 56.6 57.1 56.7
26/09/2018 07:02:29 47.12 47.19 47.67 47 47 47 56.22 56.58 57.25 56.6 57.1 56.7
26/09/2018 07:02:30 47.42 47.53 47.67 47 47 47 57 56.92 57.25 56.6 57.1 56.7
26/09/2018 07:02:31 45.85 47.34 47.67 47 47 47 56.92 56.91 57.25 56.6 57.1 56.7
26/09/2018 07:02:32 47.44 47.28 47.67 47 47 47 56.18 56.87 57.25 56.6 57.1 56.7
26/09/2018 07:02:33 46.85 47.28 47.67 47 47 47 56.17 56.6 57.25 56.6 57.1 56.7
26/09/2018 07:02:34 46.72 47.21 47.67 47 47 47 57.27 57.01 57.25 56.6 57.1 56.7
26/09/2018 07:02:35 47.25 47.29 47.67 47 47 47 56.93 57.13 57.25 56.6 57.1 56.7
26/09/2018 07:02:36 46.84 47.24 47.67 47 47 47 56.56 56.99 57.25 56.6 57.1 56.7
26/09/2018 07:02:37 47.4 47.46 47.67 47 47 47 56.35 56.85 57.25 56.6 57.1 56.7
26/09/2018 07:02:38 46.66 47.33 47.67 47 47 47 56.25 56.52 57.25 56.6 57.1 56.7
26/09/2018 07:02:39 46.97 47.03 47.67 47 47 47 56.53 56.52 57.25 56.6 57.1 56.7
26/09/2018 07:02:40 47.26 47.27 47.67 47 47 47 56.87 56.9 57.25 56.6 57.1 56.7
26/09/2018 07:02:41 47.47 47.4 47.67 47 47 47 57.12 57.02 57.25 56.6 57.1 56.7
26/09/2018 07:02:42 47.29 47.73 47.73 47 47 47 56.02 56.92 57.25 56.6 57.1 56.7
26/09/2018 07:02:43 46.86 47.37 47.73 47 47 47 56.51 56.68 57.25 56.6 57.1 56.7
26/09/2018 07:02:44 46.2 47.19 47.73 47 47 47 56.48 56.67 57.25 56.6 57.1 56.7
26/09/2018 07:02:45 47.14 47.19 47.73 47 47 47 57.22 57.07 57.25 56.6 57.1 56.7
26/09/2018 07:02:46 46.98 47.02 47.73 47 47 47 56.27 56.99 57.25 56.6 57.1 56.7
26/09/2018 07:02:47 46.52 47.15 47.73 47 47 47 55.82 56.46 57.25 56.6 57.1 56.7
26/09/2018 07:02:48 46.93 47 47.73 47 47 47 56.14 56.38 57.25 56.6 57.1 56.7
26/09/2018 07:02:49 46.35 46.89 47.73 47 47 47 57.51 57.04 57.25 56.6 57.1 56.7
26/09/2018 07:02:50 46.99 47.05 47.73 47 47 47 56.56 56.93 57.25 56.6 57.1 56.7
26/09/2018 07:02:51 47.11 47.27 47.73 47 47 47 55.88 56.89 57.25 56.6 57.1 56.7
26/09/2018 07:02:52 46.55 46.98 47.73 47 47 47 56.12 56.37 57.25 56.6 57.1 56.7
26/09/2018 07:02:53 47.59 47.47 47.73 47 47 47 56.17 56.31 57.25 56.6 57.1 56.7
26/09/2018 07:02:54 46.67 47.36 47.73 47 47 47 55.64 56.12 57.25 56.6 57.1 56.7
26/09/2018 07:02:55 47.06 47.27 47.73 47 47 47 57.03 56.74 57.25 56.6 57.1 56.7
26/09/2018 07:02:56 47.02 47.3 47.73 47 47 47 56.9 56.96 57.25 56.6 57.1 56.7
26/09/2018 07:02:57 46.78 47.12 47.73 47 47 47 56.58 57.11 57.14 56.6 57.1 56.7
26/09/2018 07:02:58 46.89 47.2 47.73 47 47 47 56.85 56.9 57.13 56.6 57.1 56.7
26/09/2018 07:02:59 46.91 47.18 47.73 47 47 47 57.4 57.44 57.44 56.6 57.1 56.7
26/09/2018 07:03:00 46.91 47.25 47.73 47 47 47 56.19 57.03 57.44 56.6 57.1 56.7
26/09/2018 07:03:01 47.59 47.47 47.73 47 47 47 56.09 56.5 57.44 56.6 57.1 56.7
26/09/2018 07:03:02 46.97 47.56 47.73 47 47 47 57.56 57.19 57.44 56.6 57.1 56.7
26/09/2018 07:03:03 46.98 47.18 47.73 47 47 47 56.06 57.17 57.44 56.6 57.1 56.7
26/09/2018 07:03:04 47.18 47.4 47.73 47 47 47 56.75 56.84 57.44 56.6 57.1 56.7
26/09/2018 07:03:05 47.14 47.36 47.73 47 47 47 56.4 56.67 57.44 56.6 57.1 56.7
26/09/2018 07:03:06 46.45 47.26 47.73 47 47 47 56.65 56.78 57.44 56.6 57.1 56.7
26/09/2018 07:03:07 46.58 47.04 47.73 47 47 47 56.86 57.03 57.44 56.6 57.1 56.7
26/09/2018 07:03:08 47.25 47.13 47.73 47 47 47 56.39 56.77 57.44 56.6 57.1 56.7
26/09/2018 07:03:09 47.1 47.29 47.73 47 47 47 57.53 57.21 57.44 56.6 57.1 56.7
26/09/2018 07:03:10 47.1 47.56 47.73 47 47 47 57.03 57.28 57.44 56.6 57.1 56.7
26/09/2018 07:03:11 46.51 47.13 47.73 47 47 47 56.56 57.09 57.44 56.6 57.1 56.7
26/09/2018 07:03:12 46.3 46.87 47.56 47 47 47 56.84 57.05 57.44 56.6 57.1 56.7
26/09/2018 07:03:13 46.74 46.73 47.56 47 47 47 56.21 56.93 57.44 56.6 57.1 56.7
26/09/2018 07:03:14 46.56 46.86 47.56 47 47 47 55.98 56.41 57.44 56.6 57.1 56.7
26/09/2018 07:03:15 47.19 47.24 47.56 47 47 47 56.81 56.64 57.44 56.6 57.1 56.7
26/09/2018 07:03:16 47.81 47.69 47.69 47 47 47 59.6 58.98 58.98 56.6 57.1 56.7
26/09/2018 07:03:17 47.25 47.54 47.69 47 47 47 59.62 59.93 59.93 56.7 57.1 56.7
26/09/2018 07:03:18 47.08 47.52 47.69 47 47 47 62.06 61.62 61.62 56.7 57.1 56.7
26/09/2018 07:03:19 46.7 47.51 47.69 47 47 47 57.94 61.12 61.62 56.7 57.1 56.7
26/09/2018 07:03:20 47.93 47.62 47.69 47 47 47 57.38 59.37 61.62 56.7 57.1 56.7
26/09/2018 07:03:21 47.19 47.64 47.69 47 47 47 56.68 58.43 61.62 56.7 57.1 56.7
26/09/2018 07:03:22 46.7 47.5 47.69 47 47 47 56.29 57.32 61.62 56.7 57.1 56.7
26/09/2018 07:03:23 47.22 47.24 47.69 47 47 47 56.21 56.75 61.62 56.7 57.1 56.7
26/09/2018 07:03:24 47.76 47.76 47.76 47 47 47 56.42 56.63 61.62 56.7 57.1 56.7
26/09/2018 07:03:25 46.81 47.93 47.93 47 47 47 55.9 56.58 61.62 56.7 57.1 56.7
26/09/2018 07:03:26 47.28 47.36 47.93 47 47 47 56.45 56.58 61.62 56.7 57.1 56.7
26/09/2018 07:03:27 47.22 47.32 47.93 47 47 47 55.72 56.22 61.62 56.7 57.1 56.7
26/09/2018 07:03:28 47.35 47.52 47.93 47 47 47 56.37 56.28 61.62 56.7 57.1 56.7
26/09/2018 07:03:29 47.06 47.51 47.93 47 47 47 56.48 56.5 61.62 56.7 57.1 56.7
26/09/2018 07:03:30 46.75 47.44 47.93 47 47 47 56.78 56.81 61.62 56.7 57.1 56.7
26/09/2018 07:03:31 46.81 47.14 47.93 47 47 47 56.99 57.1 61.62 56.7 57.1 56.7
26/09/2018 07:03:32 47.42 47.28 47.93 47 47 47 56.54 56.92 61.62 56.7 57.1 56.7
26/09/2018 07:03:33 46.88 47.28 47.93 47 47 47 56.46 56.79 61.62 56.7 57.1 56.7
26/09/2018 07:03:34 46.54 47.04 47.93 47 47 47 55.78 56.55 61.62 56.7 57.1 56.7
26/09/2018 07:03:35 46.84 46.99 47.93 47 47 47 56.44 56.36 61.62 56.7 57.1 56.7
26/09/2018 07:03:36 47 47.35 47.93 47 47 47 56.41 56.63 61.62 56.7 57.1 56.7
26/09/2018 07:03:37 47.27 47.41 47.93 47 47 47 55.93 56.49 61.62 56.7 57.1 56.7
26/09/2018 07:03:38 47.13 47.39 47.93 47 47 47 56.28 56.36 61.62 56.7 57.1 56.7
26/09/2018 07:03:39 47.02 47.23 47.93 47 47 47 56.59 56.55 61.62 56.7 57.1 56.7
26/09/2018 07:03:40 46.94 47.19 47.93 47 47 47 56.47 56.61 61.62 56.7 57.1 56.7
26/09/2018 07:03:41 47.15 47.42 47.93 47 47 47 55.7 56.58 61.62 56.7 57.1 56.7
26/09/2018 07:03:42 47.26 47.47 47.93 47 47 47 56.95 56.74 61.62 56.7 57.1 56.7
26/09/2018 07:03:43 46.91 47.37 47.93 47 47 47 56.46 56.81 61.62 56.7 57.1 56.7
26/09/2018 07:03:44 47.73 47.58 47.93 47 47 47 56.36 56.72 61.62 56.7 57.1 56.7
26/09/2018 07:03:45 46.88 47.65 47.93 47 47 47 55.75 56.44 61.62 56.7 57 56.7
26/09/2018 07:03:46 46.64 47.26 47.93 47 47 47 56.86 56.69 61.62 56.7 57 56.7
26/09/2018 07:03:47 46.93 47.09 47.93 47 47 47 56.11 56.55 61.62 56.7 57 56.7
26/09/2018 07:03:48 47.38 47.39 47.93 47 47 47 56.6 56.55 61.12 56.7 57 56.7
26/09/2018 07:03:49 46.64 47.65 47.93 47 47 47 57.46 57.2 59.37 56.7 57 56.7
26/09/2018 07:03:50 47.44 47.42 47.93 47 47 47 55.9 57.15 58.43 56.7 57 56.7
26/09/2018 07:03:51 46.87 47.47 47.93 47 47 47 56.29 56.44 57.32 56.7 57 56.7
26/09/2018 07:03:52 47 47.15 47.93 47 47 47 56.2 56.52 57.2 56.7 57 56.7
26/09/2018 07:03:53 47.31 47.34 47.93 47 47 47 57.82 57.46 57.46 56.7 57 56.7
26/09/2018 07:03:54 46.65 47.38 47.93 47 47 47 56.83 57.45 57.46 56.7 57 56.7
26/09/2018 07:03:55 46.37 47.09 47.65 47 47 47 56.48 57.03 57.46 56.7 57 56.7
26/09/2018 07:03:56 47.22 47.18 47.65 47 47 47 56.4 56.86 57.46 56.7 57 56.7
26/09/2018 07:03:57 47.3 47.27 47.65 47 47 47 56.39 56.78 57.46 56.7 57 56.7
26/09/2018 07:03:58 46.37 47.35 47.65 47 47 47 56.53 56.59 57.46 56.7 57 56.7
26/09/2018 07:03:59 47.44 47.3 47.65 47 47 47 55.58 56.61 57.46 56.6 57 56.7
26/09/2018 07:04:00 46.79 47.25 47.65 47 47 47 56.35 56.24 57.46 56.6 57 56.7
26/09/2018 07:04:01 46.36 47.15 47.65 47 47 47 55.86 56.33 57.46 56.6 57 56.7
26/09/2018 07:04:02 47.29 47.16 47.65 47 47 47 56.55 56.47 57.46 56.6 57 56.7
26/09/2018 07:04:03 47.2 47.38 47.65 47 47 47 55.77 56.37 57.46 56.6 57 56.7
26/09/2018 07:04:04 46.69 47.28 47.65 47 47 47 56.32 56.22 57.46 56.6 57 56.7
26/09/2018 07:04:05 46.11 46.8 47.65 47 47 47 56.11 56.32 57.46 56.6 57 56.7
26/09/2018 07:04:06 46.51 46.69 47.65 47 47 47 56.11 56.17 57.46 56.6 57 56.7
26/09/2018 07:04:07 47.03 47.07 47.65 47 47 47 56.55 56.51 57.46 56.6 57 56.7
26/09/2018 07:04:08 46.97 47.28 47.65 47 47 47 56.29 56.58 57.46 56.6 57 56.7
26/09/2018 07:04:09 46.98 47.38 47.65 47 47 47 56.53 56.62 57.46 56.6 57 56.7
26/09/2018 07:04:10 47.08 47.22 47.65 47 47 47 56.38 56.54 57.46 56.6 57 56.7
26/09/2018 07:04:11 46.84 47.06 47.65 47 47 47 56.58 56.71 57.46 56.6 57 56.7
26/09/2018 07:04:12 46.68 46.94 47.65 47 47 47 56.57 56.67 57.46 56.6 57 56.7
26/09/2018 07:04:13 47.06 47.21 47.65 47 47 47 56.83 56.85 57.46 56.6 57 56.7
26/09/2018 07:04:14 46.6 47.12 47.65 47 47 47 55.78 56.77 57.46 56.6 57 56.7
26/09/2018 07:04:15 47.52 47.32 47.65 47 47 47 57.25 56.95 57.46 56.6 57 56.7
26/09/2018 07:04:16 47.39 47.5 47.65 47 47 47 57.07 57.34 57.46 56.6 57 56.7
26/09/2018 07:04:17 47.39 47.68 47.68 47 47 47 56.19 56.95 57.46 56.6 57 56.7
26/09/2018 07:04:18 47.11 47.45 47.68 47 47 47 56.61 56.72 57.46 56.6 57 56.7
26/09/2018 07:04:19 46.38 47.27 47.68 47 47 47 56.82 56.97 57.46 56.6 57 56.7
26/09/2018 07:04:20 46.81 46.93 47.68 47 47 47 56.7 56.88 57.46 56.6 57 56.7
26/09/2018 07:04:21 47.3 47.26 47.68 47 47 47 55.86 56.85 57.46 56.6 57 56.7
26/09/2018 07:04:22 47.27 47.5 47.68 47 47 47 56.86 56.72 57.46 56.6 57 56.7
26/09/2018 07:04:23 46.15 47.27 47.68 47 47 47 57.16 57 57.45 56.6 57 56.7
26/09/2018 07:04:24 47.1 47.05 47.68 47 47 47 60.48 59.91 59.91 56.6 57 56.7
26/09/2018 07:04:25 47.01 47.07 47.68 47 47 47 59.26 60.27 60.27 56.6 57 56.8
26/09/2018 07:04:26 46.9 47.09 47.68 47 47 47 57.12 59.28 60.27 56.6 57 56.8
26/09/2018 07:04:27 46.85 47.08 47.68 47 47 47 56.45 58.17 60.27 56.6 57 56.8
26/09/2018 07:04:28 47.07 47.24 47.68 47 47 47 56.1 57.27 60.27 56.6 57 56.8
26/09/2018 07:04:29 46.6 47.14 47.68 47 47 47 56.16 56.51 60.27 56.6 57 56.8
26/09/2018 07:04:30 46.39 46.92 47.68 47 47 47 57.16 56.97 60.27 56.6 57 56.8
26/09/2018 07:04:31 46.8 46.86 47.68 47 47 47 56.09 56.97 60.27 56.6 57 56.8
26/09/2018 07:04:32 47.54 47.38 47.68 47 47 47 56.35 56.54 60.27 56.6 57 56.8
26/09/2018 07:04:33 46.71 47.44 47.68 47 47 47 56.96 57.01 60.27 56.6 57 56.8
26/09/2018 07:04:34 47.11 47.22 47.68 47 47 47 55.97 56.66 60.27 56.6 57 56.8
26/09/2018 07:04:35 46.92 47.17 47.68 47 47 47 55.8 56.18 60.27 56.6 57 56.8
26/09/2018 07:04:36 46.15 47.17 47.68 47 47 47 56.4 56.54 60.27 56.6 57 56.8
26/09/2018 07:04:37 47 46.91 47.68 47 47 47 56.98 56.82 60.27 56.6 57 56.8
26/09/2018 07:04:38 47.39 47.33 47.68 47 47 47 57 57.11 60.27 56.7 57 56.8
26/09/2018 07:04:39 47.07 47.36 47.68 47 47 47 56.27 56.96 60.27 56.7 57 56.8
26/09/2018 07:04:40 46.98 47.3 47.68 47 47 47 56.44 56.72 60.27 56.7 57 56.8
26/09/2018 07:04:41 47.32 47.38 47.68 47 47 47 55.84 56.53 60.27 56.7 57 56.8
26/09/2018 07:04:42 47.1 47.45 47.68 47 47 47 56.44 56.38 60.27 56.6 57 56.8
26/09/2018 07:04:43 47.1 47.25 47.68 47 47 47 56.4 56.47 60.27 56.6 57 56.8
26/09/2018 07:04:44 46.9 47.29 47.68 47 47 47 56.5 56.75 60.27 56.6 57 56.8
26/09/2018 07:04:45 47.46 47.41 47.68 47 47 47 56.82 56.92 60.27 56.6 57 56.8
26/09/2018 07:04:46 46.57 47.32 47.68 47 47 47 56.28 56.67 60.27 56.6 57 56.8
26/09/2018 07:04:47 46.92 47.02 47.5 47 47 47 57.99 57.6 60.27 56.7 57 56.8
26/09/2018 07:04:48 46.88 47.11 47.5 47 47 47 57.38 57.79 60.27 56.7 57 56.8
26/09/2018 07:04:49 47.14 47.27 47.5 47 47 47 57.05 57.47 60.27 56.7 57 56.8
26/09/2018 07:04:50 47.46 47.49 47.5 47 47 47 56.29 57.29 60.27 56.7 57 56.8
26/09/2018 07:04:51 47.09 47.49 47.5 47 47 47 56.2 56.84 60.27 56.6 57 56.8
26/09/2018 07:04:52 47.27 47.64 47.64 47 47 47 56.11 56.41 60.27 56.6 57 56.8
26/09/2018 07:04:53 46.89 47.38 47.64 47 47 47 56.65 56.65 60.27 56.6 57 56.8
26/09/2018 07:04:54 47.48 47.45 47.64 47 47 47 56.58 56.7 60.27 56.6 57 56.8
26/09/2018 07:04:55 46.93 47.37 47.64 47 47 47 57.22 57.13 59.28 56.6 57 56.8
26/09/2018 07:04:56 46.88 47.45 47.64 47 47 47 57.09 57.22 58.17 56.6 57 56.8
26/09/2018 07:04:57 47.38 47.49 47.64 47 47 47 56.94 57.32 57.79 56.6 57 56.8
26/09/2018 07:04:58 47.33 47.39 47.64 47 47 47 57.12 57.38 57.79 56.6 57 56.8
26/09/2018 07:04:59 46.92 47.42 47.64 47 47 47 56.59 57.15 57.79 56.7 57 56.8
26/09/2018 07:05:00 45.87 46.96 47.64 47 47 47 56.23 57.02 57.79 56.7 57 56.8
26/09/2018 07:05:01 47.41 47.12 47.64 47 47 47 56.57 56.58 57.79 56.7 57 56.8
26/09/2018 07:05:02 47.07 47.21 47.64 47 47 47 56.7 56.74 57.79 56.6 57 56.8
26/09/2018 07:05:03 47.38 47.42 47.64 47 47 47 57.71 57.6 57.79 56.7 57 56.8
26/09/2018 07:05:04 46.91 47.35 47.64 47 47 47 58.13 58.14 58.14 56.7 57 56.8
26/09/2018 07:05:05 47.2 47.23 47.64 47 47 47 65.92 64.36 64.36 56.8 57 56.8
26/09/2018 07:05:06 47.57 47.65 47.65 47 47 47 61.77 64.42 64.42 56.8 57 56.8
26/09/2018 07:05:07 47.75 47.83 47.83 47 47 47 57.06 62.57 64.42 56.8 57 56.8
26/09/2018 07:05:08 47.15 47.79 47.83 47 47 47 57.31 60.04 64.42 56.8 57 56.8
26/09/2018 07:05:09 46.13 47.44 47.83 47 47 47 56.52 58.62 64.42 56.8 57 56.8
26/09/2018 07:05:10 47.18 47.05 47.83 47 47 47 56.01 57.42 64.42 56.8 57 56.8
26/09/2018 07:05:11 46.95 47.12 47.83 47 47 47 57.08 57.12 64.42 56.8 57 56.8
26/09/2018 07:05:12 47.11 47.3 47.83 47 47 47 56.55 57.01 64.42 56.8 57 56.8
26/09/2018 07:05:13 47.12 47.26 47.83 47 47 47 56.54 56.73 64.42 56.8 57 56.8
26/09/2018 07:05:14 46.69 47.43 47.83 47 47 47 56.68 56.79 64.42 56.8 57 56.8
26/09/2018 07:05:15 47.2 47.27 47.83 47 47 47 57.41 57.23 64.42 56.8 57 56.8
26/09/2018 07:05:16 46.75 47.16 47.83 47 47 47 56.76 57.2 64.42 56.8 57 56.8
26/09/2018 07:05:17 47.16 47.26 47.83 47 47 47 56.46 57.2 64.42 56.8 57 56.8
26/09/2018 07:05:18 47.3 47.47 47.83 47 47 47 57.28 57.12 64.42 56.8 57 56.8
26/09/2018 07:05:19 47.15 47.74 47.83 47 47 47 57.43 57.75 64.42 56.8 57 56.8
26/09/2018 07:05:20 46.68 47.08 47.83 47 47 47 57.06 57.43 64.42 56.8 57 56.8
26/09/2018 07:05:21 47.3 47.42 47.83 47 47 47 57.41 57.59 64.42 56.8 57 56.8
26/09/2018 07:05:22 46.39 47.1 47.83 47 47 47 56.46 57.39 64.42 56.8 57 56.8
26/09/2018 07:05:23 47 46.96 47.83 47 47 47 56.83 56.83 64.42 56.8 57 56.8
26/09/2018 07:05:24 46.44 47.03 47.83 47 47 47 56.57 57.11 64.42 56.8 57 56.8
26/09/2018 07:05:25 46.99 47.03 47.83 47 47 47 56.34 56.62 64.42 56.8 57 56.8
26/09/2018 07:05:26 47.56 47.36 47.83 47 47 47 56.33 56.71 64.42 56.8 57 56.8
26/09/2018 07:05:27 47.12 47.45 47.83 47 47 47 56.11 56.34 64.42 56.8 57 56.8
26/09/2018 07:05:28 47.23 47.43 47.83 47 47 47 57.58 57.18 64.42 56.8 57 56.8
26/09/2018 07:05:29 47.5 47.56 47.83 47 47 47 57.91 57.76 64.42 56.8 57 56.8
26/09/2018 07:05:30 46.69 47.56 47.83 47 47 47 56.6 57.71 64.42 56.8 57 56.8
26/09/2018 07:05:31 47.04 47.29 47.83 47 47 47 56.74 57.14 64.42 56.8 57 56.8
26/09/2018 07:05:32 47.5 47.58 47.83 47 47 47 57.23 57.31 64.42 56.8 57 56.8
26/09/2018 07:05:33 47.21 47.46 47.83 47 47 47 55.83 57.04 64.42 56.8 57 56.8
26/09/2018 07:05:34 47.65 47.77 47.83 47 47 47 59.54 58.79 64.42 56.8 57 56.8
26/09/2018 07:05:35 46.78 47.43 47.83 47 47 47 56.86 58.15 64.42 56.8 57 56.8
26/09/2018 07:05:36 46.38 47.2 47.83 47 47 47 56.52 57.32 62.57 56.8 57 56.8
26/09/2018 07:05:37 47.19 47.06 47.79 47 47 47 56.87 57.15 60.04 56.8 57 56.8
26/09/2018 07:05:38 47.44 47.58 47.77 47 47 47 57.15 57.2 58.79 56.8 57 56.8
26/09/2018 07:05:39 46.74 47.39 47.77 47 47 47 56.27 57.09 58.79 56.8 57 56.8
26/09/2018 07:05:40 47.3 47.28 47.77 47 47 47 56.15 56.58 58.79 56.8 57 56.8
26/09/2018 07:05:41 46.36 47.17 47.77 47 47 47 56.03 56.28 58.79 56.8 57 56.8
26/09/2018 07:05:42 47.43 47.26 47.77 47 47 47 56.67 56.57 58.79 56.8 57 56.8
26/09/2018 07:05:43 46.58 47.15 47.77 47 47 47 56.07 56.54 58.79 56.8 57 56.8
26/09/2018 07:05:44 47.59 47.43 47.77 47 47 47 56.7 56.75 58.79 56.9 57 56.8
26/09/2018 07:05:45 46.76 47.44 47.77 47 47 47 57.42 57.1 58.79 56.9 57 56.8
26/09/2018 07:05:46 47.3 47.3 47.77 47 47 47 56.94 57.29 58.79 56.9 57 56.8
26/09/2018 07:05:47 46.35 47.14 47.77 47 47 47 56.8 57.19 58.79 56.9 57 56.8
26/09/2018 07:05:48 47.48 47.37 47.77 47 47 47 56.28 56.91 58.79 56.9 57 56.8
26/09/2018 07:05:49 47.51 47.73 47.77 47 47 47 56.83 56.78 58.79 56.9 57 56.8
26/09/2018 07:05:50 47.77 47.81 47.81 47 47 47 56.81 57.05 58.79 56.9 57 56.8
26/09/2018 07:05:51 47.06 47.86 47.86 47 47 47 56.72 56.88 58.79 56.9 57 56.8
26/09/2018 07:05:52 47.47 47.55 47.86 47 47 47 57.01 57.08 58.79 56.9 57 56.8
26/09/2018 07:05:53 47.25 47.57 47.86 47 47 47 57.18 57.33 58.79 56.9 57 56.8
26/09/2018 07:05:54 47.23 47.43 47.86 47 47 47 57.32 57.4 58.79 56.9 57 56.8
26/09/2018 07:05:55 46.51 47.42 47.86 47 47 47 56.74 57.36 58.79 56.9 57 56.8
26/09/2018 07:05:56 47.22 47.22 47.86 47 47 47 56.55 57.16 58.79 56.9 57 56.8
26/09/2018 07:05:57 47.6 47.61 47.86 47 47 47 57.85 57.58 58.79 56.9 57 56.8
26/09/2018 07:05:58 46.67 47.35 47.86 47 47 47 56.12 57.49 58.79 56.9 57 56.8
26/09/2018 07:05:59 46.48 47.13 47.86 47 47 47 56.55 56.85 58.79 56.9 57 56.8
26/09/2018 07:06:00 47.28 47.16 47.86 47 47 47 56.65 56.75 58.79 56.9 57 56.8
26/09/2018 07:06:01 47.46 47.41 47.86 47 47 47 56.51 56.69 58.79 56.9 57 56.8
26/09/2018 07:06:02 46.13 47.46 47.86 47 47 47 56.62 56.69 58.79 56.9 57 56.8
26/09/2018 07:06:03 47.13 47.17 47.86 47 47 47 56.64 57.09 58.79 56.9 57 56.8
26/09/2018 07:06:04 47.23 47.2 47.86 47 47 47 56.36 56.73 58.15 56.9 57 56.8
26/09/2018 07:06:05 46.87 47.11 47.86 47 47 47 57.08 56.91 57.58 56.9 57 56.8
26/09/2018 07:06:06 47.11 47.25 47.86 47 47 47 56.5 56.87 57.58 56.9 57 56.8
26/09/2018 07:06:07 46.97 47.52 47.86 47 47 47 56.83 56.95 57.58 56.9 57 56.8
26/09/2018 07:06:08 47.36 47.44 47.86 47 47 47 56.57 56.88 57.58 56.9 57 56.8
26/09/2018 07:06:09 46.96 47.2 47.86 47 47 47 56.22 56.69 57.58 56.9 57 56.8
26/09/2018 07:06:10 46.25 47.13 47.86 47 47 47 56.21 56.52 57.58 56.9 57 56.8
26/09/2018 07:06:11 47.02 47.01 47.86 47 47 47 56.14 56.41 57.58 56.9 57 56.8
26/09/2018 07:06:12 47.04 47.2 47.86 47 47 47 56.32 56.61 57.58 56.9 57 56.8
26/09/2018 07:06:13 47.42 47.56 47.86 47 47 47 56.45 56.37 57.58 56.9 57 56.8
26/09/2018 07:06:14 46.75 47.22 47.86 47 47 47 56.54 56.55 57.58 56.9 57 56.8
26/09/2018 07:06:15 46.45 47.31 47.86 47 47 47 56.73 56.97 57.58 56.9 57 56.8
26/09/2018 07:06:16 47.13 47.13 47.86 47 47 47 56.79 56.9 57.58 56.9 57 56.8
26/09/2018 07:06:17 46.03 47 47.86 47 47 47 55.89 56.73 57.58 56.9 57 56.8
26/09/2018 07:06:18 46.69 46.85 47.86 47 47 47 56.65 56.64 57.58 56.9 57 56.8
26/09/2018 07:06:19 47.25 47.13 47.86 47 47 47 55.96 56.53 57.58 56.9 57 56.8
26/09/2018 07:06:20 46.77 47.09 47.86 47 47 47 56.81 56.77 57.58 56.9 57 56.8
26/09/2018 07:06:21 47.02 47.22 47.61 47 47 47 56.63 56.71 57.58 56.9 57 56.8
26/09/2018 07:06:22 46.55 47.16 47.61 47 47 47 56.12 56.66 57.58 56.9 57 56.8
26/09/2018 07:06:23 46.97 47.06 47.61 47 47 47 56.4 56.43 57.58 56.9 57 56.8
26/09/2018 07:06:24 47.74 47.57 47.61 47 47 47 56.83 56.79 57.58 56.9 57 56.8
26/09/2018 07:06:25 46.56 47.57 47.61 47 47 47 56.41 56.71 57.58 56.9 57 56.8
26/09/2018 07:06:26 47.38 47.4 47.61 47 47 47 55.92 56.56 57.58 56.9 57 56.8
26/09/2018 07:06:27 46.68 47.41 47.57 47 47 47 56.98 56.85 57.49 56.9 57 56.8
26/09/2018 07:06:28 47.06 47.21 47.57 47 47 47 56.23 56.72 57.09 56.9 57 56.8
26/09/2018 07:06:29 46.89 47.22 47.57 47 47 47 56.77 56.74 57.09 56.9 57 56.8
26/09/2018 07:06:30 46.01 47 47.57 47 47 47 56.5 56.87 57.09 56.9 57 56.8
26/09/2018 07:06:31 47.29 47.11 47.57 47 47 47 56.11 56.56 57.09 56.9 57 56.8
26/09/2018 07:06:32 46.79 47.08 47.57 47 47 47 56.83 56.65 57.09 56.9 57 56.8
26/09/2018 07:06:33 47.4 47.42 47.57 47 47 47 56.25 56.74 56.97 56.9 57 56.8
26/09/2018 07:06:34 46.96 47.38 47.57 47 47 47 56.34 56.54 56.97 56.9 57 56.8
26/09/2018 07:06:35 47.56 47.39 47.57 47 47 47 56.77 56.76 56.97 56.9 57 56.8
26/09/2018 07:06:36 46.59 47.56 47.57 47 47 47 56.93 57.02 57.02 56.9 57 56.8
26/09/2018 07:06:37 47.46 47.57 47.57 47 47 47 57.04 57.31 57.31 56.9 57 56.8
26/09/2018 07:06:38 47.17 47.44 47.57 47 47 47 56.52 56.9 57.31 56.9 57 56.8
26/09/2018 07:06:39 47.13 47.4 47.57 47 47 47 56.07 56.66 57.31 56.9 57 56.8
26/09/2018 07:06:40 47.08 47.28 47.57 47 47 47 55.81 56.38 57.31 56.9 57 56.8
26/09/2018 07:06:41 46.2 47.16 47.57 47 47 47 56.58 56.41 57.31 56.9 57 56.8
26/09/2018 07:06:42 47.31 47.27 47.57 47 47 47 56.49 56.62 57.31 56.9 57 56.8
26/09/2018 07:06:43 46.72 47.1 47.57 47 47 47 56.33 56.73 57.31 56.9 57 56.8
26/09/2018 07:06:44 47.23 47.17 47.57 47 47 47 56.35 56.6 57.31 56.9 57 56.8
26/09/2018 07:06:45 47.91 47.67 47.67 47 47 47 56.67 56.67 57.31 56.9 57 56.8
26/09/2018 07:06:46 47.45 47.91 47.91 47 47 47 55.74 56.65 57.31 56.9 57 56.8
26/09/2018 07:06:47 46.6 47.47 47.91 47 47 47 56.57 56.58 57.31 56.9 57 56.8
26/09/2018 07:06:48 47.18 47.38 47.91 47 47 47 56.17 56.54 57.31 56.9 57 56.8
26/09/2018 07:06:49 46.86 47.18 47.91 47 47 47 56.61 56.61 57.31 56.9 57 56.8
26/09/2018 07:06:50 47.46 47.38 47.91 47 47 47 56.02 56.52 57.31 56.9 57 56.8
26/09/2018 07:06:51 46.45 47.32 47.91 47 47 47 56.24 56.5 57.31 56.9 57 56.8
26/09/2018 07:06:52 46.98 47.08 47.91 47 47 47 56.38 56.49 57.31 56.9 57 56.8
26/09/2018 07:06:53 46.89 47.16 47.91 47 47 47 57.1 56.95 57.31 56.9 57 56.8
26/09/2018 07:06:54 47.06 47.14 47.91 47 47 47 56.38 57.01 57.31 56.9 57 56.8
26/09/2018 07:06:55 46.29 47.16 47.91 47 47 47 55.98 56.49 57.31 56.9 57 56.8
26/09/2018 07:06:56 47.15 47.04 47.91 47 47 47 56.21 56.43 57.31 56.8 57 56.8
26/09/2018 07:06:57 46.96 47.13 47.91 47 47 47 56.73 56.57 57.31 56.8 57 56.8
26/09/2018 07:06:58 47.57 47.66 47.91 47 47 47 56.34 56.66 57.31 56.8 57 56.8
26/09/2018 07:06:59 47.26 47.41 47.91 47 47 47 56.7 56.73 57.31 56.8 57 56.8
26/09/2018 07:07:00 47.13 47.42 47.91 47 47 47 56.53 56.8 57.31 56.8 57 56.8
26/09/2018 07:07:01 46.84 47.31 47.91 47 47 47 56.4 56.74 57.31 56.8 57 56.8
26/09/2018 07:07:02 46.62 47.19 47.91 47 47 47 56.14 56.71 57.31 56.8 57 56.8
26/09/2018 07:07:03 47.19 47.16 47.91 47 47 47 56.79 56.65 57.31 56.8 57 56.8
26/09/2018 07:07:04 46.82 47.13 47.91 47 47 47 56.67 56.8 57.31 56.8 57 56.8
26/09/2018 07:07:05 46.9 47.24 47.91 47 47 47 56.04 56.64 57.31 56.8 57 56.8
26/09/2018 07:07:06 46.9 47.02 47.91 47 47 47 56.37 56.44 57.31 56.8 57 56.8
26/09/2018 07:07:07 46.55 46.96 47.91 47 47 47 55.73 56.36 57.01 56.8 57 56.8
26/09/2018 07:07:08 46.54 46.83 47.91 47 47 47 56.04 56.17 57.01 56.8 57 56.8
26/09/2018 07:07:09 47.17 47.16 47.91 47 47 47 56.22 56.31 57.01 56.8 57 56.8
26/09/2018 07:07:10 46.95 47.14 47.91 47 47 47 56.76 56.65 57.01 56.8 57 56.8
26/09/2018 07:07:11 46.83 47.01 47.91 47 47 47 56.31 56.74 57.01 56.8 57 56.8
26/09/2018 07:07:12 46.76 47.22 47.91 47 47 47 56.98 56.88 57.01 56.8 57 56.8
26/09/2018 07:07:13 46.82 47.07 47.91 47 47 47 56.68 57.1 57.1 56.8 57 56.8
26/09/2018 07:07:14 47.18 47.28 47.91 47 47 47 56.34 56.77 57.1 56.8 57 56.8
26/09/2018 07:07:15 46.25 47.01 47.91 47 47 47 56.56 56.8 57.1 56.8 57 56.8
26/09/2018 07:07:16 47.04 47.18 47.66 47 47 47 56.03 56.52 57.1 56.8 57 56.8
26/09/2018 07:07:17 47.09 47.09 47.66 47 47 47 56.25 56.3 57.1 56.8 57 56.8
26/09/2018 07:07:18 47.57 47.51 47.66 47 47 47 56.64 56.53 57.1 56.8 57 56.8
26/09/2018 07:07:19 46.68 47.31 47.66 47 47 47 55.75 56.6 57.1 56.8 57 56.8
26/09/2018 07:07:20 46.89 47.11 47.66 47 47 47 55.51 56.06 57.1 56.8 57 56.8
26/09/2018 07:07:21 46.8 47.2 47.66 47 47 47 56.73 56.34 57.1 56.8 57 56.8
26/09/2018 07:07:22 46.24 46.92 47.66 47 47 47 56.32 56.5 57.1 56.8 57 56.8
26/09/2018 07:07:23 47.09 47.03 47.66 47 47 47 56.33 56.52 57.1 56.8 57 56.8
26/09/2018 07:07:24 46.4 46.96 47.66 47 47 47 55.87 56.26 57.1 56.8 57 56.8
26/09/2018 07:07:25 47.09 47.09 47.66 47 47 47 56.4 56.38 57.1 56.8 57 56.8
26/09/2018 07:07:26 47.45 47.37 47.66 47 47 47 56.07 56.38 57.1 56.8 57 56.8
26/09/2018 07:07:27 46.69 47.29 47.66 47 47 47 55.61 56.18 57.1 56.8 57 56.8
26/09/2018 07:07:28 47.42 47.37 47.51 47 47 47 56.05 56.05 57.1 56.8 57 56.8
26/09/2018 07:07:29 46.91 47.31 47.51 47 47 47 56.54 56.45 57.1 56.8 57 56.8
26/09/2018 07:07:30 47.66 47.63 47.63 47 47 47 56.57 56.8 57.1 56.8 57 56.8
26/09/2018 07:07:31 47.13 47.45 47.63 47 47 47 56.41 56.56 57.1 56.8 57 56.8
26/09/2018 07:07:32 46.75 47.39 47.63 47 47 47 56.31 56.72 57.1 56.8 57 56.8
26/09/2018 07:07:33 47.09 47.32 47.63 47 47 47 56.48 56.67 57.1 56.8 57 56.8
26/09/2018 07:07:34 47.38 47.42 47.63 47 47 47 56.18 56.44 57.1 56.8 57 56.8
26/09/2018 07:07:35 47.36 47.53 47.63 47 47 47 55.83 56.26 57.1 56.8 57 56.8
26/09/2018 07:07:36 46.59 47.34 47.63 47 47 47 56.99 56.89 57.1 56.8 57 56.8
26/09/2018 07:07:37 47.14 47.14 47.63 47 47 47 56.22 56.59 57.1 56.8 57 56.8
26/09/2018 07:07:38 47.01 47.26 47.63 47 47 47 56.24 56.56 57.1 56.8 57 56.8
26/09/2018 07:07:39 46.33 47.13 47.63 47 47 47 56.35 56.71 57.1 56.8 57 56.8
26/09/2018 07:07:40 47.35 47.21 47.63 47 47 47 56.13 56.6 57.1 56.8 57 56.8
26/09/2018 07:07:41 46.83 47.4 47.63 47 47 47 56.11 56.51 57.1 56.8 57 56.8
26/09/2018 07:07:42 46.4 46.88 47.63 47 47 47 56.68 56.72 57.1 56.8 57 56.8
26/09/2018 07:07:43 48.04 47.6 47.63 47 47 47 56.45 56.6 56.89 56.8 57 56.8
26/09/2018 07:07:44 47.09 47.67 47.67 47 47 47 56.62 56.69 56.89 56.8 57 56.8
26/09/2018 07:07:45 46.41 47.26 47.67 47 47 47 56.52 56.64 56.89 56.8 57 56.8
26/09/2018 07:07:46 47.02 47.19 47.67 47 47 47 57.12 57.02 57.02 56.8 57 56.8
26/09/2018 07:07:47 46.78 46.94 47.67 47 47 47 59.18 58.65 58.65 56.8 57 56.8
26/09/2018 07:07:48 46.73 46.95 47.67 47 47 47 57.76 58.63 58.65 56.8 57 56.8
26/09/2018 07:07:49 46.9 47.14 47.67 47 47 47 57.88 58.29 58.65 56.8 57 56.8
26/09/2018 07:07:50 47.09 47.16 47.67 47 47 47 56.91 57.99 58.65 56.8 57 56.8
26/09/2018 07:07:51 46.57 47.09 47.67 47 47 47 56.13 57.38 58.65 56.8 57 56.8
26/09/2018 07:07:52 46.99 47.05 47.67 47 47 47 56.54 56.96 58.65 56.8 57 56.8
26/09/2018 07:07:53 47.31 47.27 47.67 47 47 47 56.11 56.55 58.65 56.8 57 56.8
26/09/2018 07:07:54 47.42 47.71 47.71 47 47 47 56.74 56.82 58.65 56.8 56.9 56.8
26/09/2018 07:07:55 47.75 47.69 47.71 47 47 47 56.78 56.87 58.65 56.8 56.9 56.8
26/09/2018 07:07:56 47.06 47.64 47.71 47 47 47 56.23 56.63 58.65 56.8 56.9 56.8
26/09/2018 07:07:57 47.29 47.48 47.71 47 47 47 56.5 56.61 58.65 56.8 56.9 56.8
26/09/2018 07:07:58 46.8 47.46 47.71 47 47 47 56.83 56.88 58.65 56.8 56.9 56.8
26/09/2018 07:07:59 47.48 47.42 47.71 47 47 47 57.63 57.47 58.65 56.8 56.9 56.8
26/09/2018 07:08:00 46.83 47.41 47.71 47 47 47 56.26 57.36 58.65 56.8 56.9 56.8
26/09/2018 07:08:01 46.92 47.19 47.71 47 47 47 56.19 56.87 58.65 56.8 56.9 56.8
26/09/2018 07:08:02 46.74 47.13 47.71 47 47 47 56.29 56.44 58.65 56.8 56.9 56.8
26/09/2018 07:08:03 47.36 47.38 47.71 47 47 47 56.49 56.68 58.65 56.8 56.9 56.8
26/09/2018 07:08:04 46.87 47.28 47.71 47 47 47 56.46 56.58 58.65 56.8 56.9 56.8
26/09/2018 07:08:05 46.81 47.07 47.71 47 47 47 56.24 56.6 58.65 56.8 56.9 56.8
26/09/2018 07:08:06 46.29 46.9 47.71 47 47 47 56.14 56.37 58.65 56.8 56.9 56.8
26/09/2018 07:08:07 46.98 47.17 47.71 47 47 47 56.05 56.33 58.65 56.8 56.9 56.8
26/09/2018 07:08:08 46.76 46.94 47.71 47 47 47 55.76 56.33 58.65 56.8 56.9 56.8
26/09/2018 07:08:09 47.25 47.24 47.71 47 47 47 55.73 56.03 58.65 56.8 56.9 56.8
26/09/2018 07:08:10 47.24 47.44 47.71 47 47 47 56.98 56.74 58.65 56.8 56.9 56.8
26/09/2018 07:08:11 47.66 47.58 47.71 47 47 47 56.22 56.72 58.65 56.8 56.9 56.8
26/09/2018 07:08:12 47.14 47.51 47.71 47 47 47 55.68 56.45 58.65 56.8 56.9 56.8
26/09/2018 07:08:13 47.47 47.66 47.71 47 47 47 56.83 56.58 58.65 56.8 56.9 56.8
26/09/2018 07:08:14 47.02 47.46 47.71 47 47 47 56.59 56.82 58.65 56.8 56.9 56.8
26/09/2018 07:08:15 47.38 47.44 47.71 47 47 47 56.18 56.5 58.65 56.8 56.9 56.8
26/09/2018 07:08:16 47.06 47.41 47.71 47 47 47 55.74 56.3 58.65 56.8 56.9 56.8
26/09/2018 07:08:17 47.02 47.34 47.71 47 47 47 56.44 56.41 58.63 56.8 56.9 56.8
26/09/2018 07:08:18 46.62 47.21 47.71 47 47 47 56.46 56.71 58.29 56.8 56.9 56.8
26/09/2018 07:08:19 46.66 47.06 47.71 47 47 47 56.12 56.5 57.99 56.7 56.9 56.8
26/09/2018 07:08:20 46.14 46.68 47.71 47 47 47 56.21 56.42 57.47 56.7 56.9 56.8
26/09/2018 07:08:21 46.32 46.67 47.71 47 47 47 56.27 56.52 57.47 56.7 56.9 56.8
26/09/2018 07:08:22 46.88 46.93 47.71 47 47 47 57.07 56.77 57.47 56.7 56.9 56.8
26/09/2018 07:08:23 47.34 47.18 47.71 47 47 47 57.6 57.44 57.47 56.7 56.9 56.8
26/09/2018 07:08:24 46.06 47.15 47.69 47 47 47 56.79 57.45 57.47 56.8 56.9 56.8
26/09/2018 07:08:25 46.98 47.05 47.66 47 47 47 56.57 57.05 57.47 56.8 56.9 56.8
26/09/2018 07:08:26 46.64 46.86 47.66 47 47 47 56.49 56.86 57.47 56.8 56.9 56.8
26/09/2018 07:08:27 46.96 47.18 47.66 47 47 47 57.24 57.26 57.47 56.8 56.9 56.8
26/09/2018 07:08:28 47.2 47.29 47.66 47 47 47 55.9 57.08 57.47 56.8 56.9 56.8
26/09/2018 07:08:29 47.16 47.32 47.66 47 47 47 56.39 56.56 57.45 56.8 56.9 56.8
26/09/2018 07:08:30 47 47.44 47.66 47 47 47 56.13 56.38 57.45 56.8 56.9 56.8
26/09/2018 07:08:31 46.94 47.14 47.66 47 47 47 56.8 56.8 57.45 56.8 56.9 56.8
26/09/2018 07:08:32 46.48 46.99 47.66 47 47 47 56.75 56.9 57.45 56.8 56.9 56.8
26/09/2018 07:08:33 46.87 46.93 47.66 47 47 47 55.96 56.6 57.45 56.8 56.9 56.8
26/09/2018 07:08:34 46.76 46.98 47.66 47 47 47 56.31 56.47 57.45 56.8 56.9 56.8
26/09/2018 07:08:35 46.39 46.85 47.66 47 47 47 56.31 56.59 57.45 56.8 56.9 56.8
26/09/2018 07:08:36 47.09 46.97 47.66 47 47 47 56.33 56.45 57.45 56.8 56.9 56.8
26/09/2018 07:08:37 46.4 46.99 47.66 47 47 47 56.09 56.45 57.45 56.8 56.9 56.8
26/09/2018 07:08:38 47.07 47.06 47.66 47 47 47 56.4 56.45 57.45 56.8 56.9 56.8
26/09/2018 07:08:39 46.86 47.23 47.66 47 47 47 56.65 56.61 57.45 56.8 56.9 56.8
26/09/2018 07:08:40 46.24 47.07 47.66 47 47 47 56.57 56.91 57.45 56.8 56.9 56.8
26/09/2018 07:08:41 46.27 46.52 47.66 47 47 47 55.89 56.52 57.45 56.8 56.9 56.8
26/09/2018 07:08:42 47.37 47.08 47.66 47 47 47 56.47 56.47 57.45 56.8 56.9 56.8
26/09/2018 07:08:43 45.61 46.95 47.46 47 47 47 56.06 56.61 57.45 56.8 56.9 56.8
26/09/2018 07:08:44 47.62 47.29 47.44 47 47 47 56.92 56.82 57.45 56.8 56.9 56.8
26/09/2018 07:08:45 46.95 47.39 47.44 47 47 47 55.81 56.64 57.45 56.8 56.9 56.8
26/09/2018 07:08:46 46.62 47.02 47.44 47 47 47 55.71 56.09 57.45 56.8 56.9 56.8
26/09/2018 07:08:47 47.36 47.35 47.44 47 47 47 56.3 56.23 57.45 56.8 56.9 56.8
26/09/2018 07:08:48 46.9 47.35 47.44 47 47 47 56.55 56.57 57.45 56.8 56.9 56.8
26/09/2018 07:08:49 47.61 47.6 47.6 47 47 47 56.07 56.52 57.45 56.7 56.9 56.8
26/09/2018 07:08:50 46.55 47.61 47.61 47 47 47 55.99 56.37 57.45 56.7 56.9 56.8
26/09/2018 07:08:51 46.42 46.97 47.61 47 47 47 56.21 56.32 57.45 56.7 56.9 56.8
26/09/2018 07:08:52 46.65 47.27 47.61 47 47 47 56.33 56.35 57.45 56.7 56.9 56.8
26/09/2018 07:08:53 47.09 47.07 47.61 47 47 47 56.95 56.89 57.45 56.7 56.9 56.8
26/09/2018 07:08:54 47.11 47.3 47.61 47 47 47 56.82 56.81 57.26 56.7 56.9 56.8
26/09/2018 07:08:55 46.47 47.05 47.61 47 47 47 56.64 56.98 57.26 56.7 56.9 56.8
26/09/2018 07:08:56 46.71 46.8 47.61 47 47 47 56.32 56.85 57.26 56.7 56.9 56.8
26/09/2018 07:08:57 46.9 47.03 47.61 47 47 47 56.62 56.71 57.08 56.7 56.9 56.8
26/09/2018 07:08:58 47.08 47.36 47.61 47 47 47 56.12 56.45 56.98 56.7 56.9 56.8
26/09/2018 07:08:59 46.88 47.16 47.61 47 47 47 56.43 56.5 56.98 56.7 56.9 56.8
26/09/2018 07:09:00 46.91 47.06 47.61 47 47 47 56.41 56.63 56.98 56.7 56.9 56.8
26/09/2018 07:09:01 46.59 47.04 47.61 47 47 47 56.51 56.59 56.98 56.7 56.9 56.8
26/09/2018 07:09:02 47.25 47.31 47.61 47 47 47 56.52 56.64 56.98 56.7 56.9 56.8
26/09/2018 07:09:03 46.85 47.33 47.61 47 47 47 56.63 56.64 56.98 56.7 56.9 56.8
26/09/2018 07:09:04 47.06 47.21 47.61 47 47 47 57.17 57.11 57.11 56.8 56.9 56.8
26/09/2018 07:09:05 47.02 47.37 47.61 47 47 47 57.07 57.16 57.16 56.8 56.9 56.8
26/09/2018 07:09:06 47.75 47.6 47.61 47 47 47 56.65 57.18 57.18 56.8 56.9 56.8
26/09/2018 07:09:07 47.28 47.62 47.62 47 47 47 57.01 57.18 57.18 56.8 56.9 56.8
26/09/2018 07:09:08 47.06 47.38 47.62 47 47 47 58.42 58.04 58.04 56.8 56.9 56.8
26/09/2018 07:09:09 46.85 47.35 47.62 47 47 47 58.02 58.28 58.28 56.8 56.9 56.8
26/09/2018 07:09:10 47.36 47.48 47.62 47 47 47 58.78 58.79 58.79 56.8 56.9 56.8
26/09/2018 07:09:11 46.78 47.27 47.62 47 47 47 59.53 59.44 59.44 56.8 56.9 56.8
26/09/2018 07:09:12 47.65 47.61 47.62 47 47 47 57.86 59.48 59.48 56.8 56.9 56.8
26/09/2018 07:09:13 46.46 47.4 47.62 47 47 47 56.37 58.38 59.48 56.8 56.9 56.8
26/09/2018 07:09:14 47.1 47.2 47.62 47 47 47 58.74 58.45 59.48 56.8 56.9 56.8
26/09/2018 07:09:15 47.28 47.4 47.62 47 47 47 56.91 58.22 59.48 56.8 56.9 56.8
26/09/2018 07:09:16 47.13 47.43 47.62 47 47 47 56.78 57.48 59.48 56.8 56.9 56.8
26/09/2018 07:09:17 47.49 47.67 47.67 47 47 47 58.34 58.11 59.48 56.8 56.9 56.8
26/09/2018 07:09:18 46.82 47.42 47.67 47 47 47 57.06 58.17 59.48 56.8 56.9 56.8
26/09/2018 07:09:19 47.33 47.32 47.67 47 47 47 63.47 62.12 62.12 56.9 56.9 56.8
26/09/2018 07:09:20 46.93 47.35 47.67 47 47 47 65.35 65.08 65.08 57 57 56.8
26/09/2018 07:09:21 47.3 47.33 47.67 47 47 47 60.74 64.81 65.08 57 57 56.8
26/09/2018 07:09:22 46.53 47.32 47.67 47 47 47 59.4 62.57 65.08 57 57 56.8
26/09/2018 07:09:23 46.7 47.2 47.67 47 47 47 57.99 60.9 65.08 57 57 56.8
26/09/2018 07:09:24 47.05 47.03 47.67 47 47 47 57.6 59.53 65.08 57 57 56.8
26/09/2018 07:09:25 47.36 47.28 47.67 47 47 47 56.78 58.31 65.08 57 57 56.8
26/09/2018 07:09:26 47.31 47.57 47.67 47 47 47 56.97 57.52 65.08 57 57 56.8
26/09/2018 07:09:27 47.25 47.49 47.67 47 47 47 56.36 57.12 65.08 57 57 56.8
26/09/2018 07:09:28 47.39 47.54 47.67 47 47 47 56.46 56.61 65.08 57 57 56.8
26/09/2018 07:09:29 47.1 47.49 47.67 47 47 47 56.18 56.62 65.08 57 57 56.8
26/09/2018 07:09:30 46.34 47.4 47.67 47 47 47 56.42 56.7 65.08 57 57 56.8
26/09/2018 07:09:31 46.7 46.83 47.67 47 47 47 56.72 56.66 65.08 57 57 56.8
26/09/2018 07:09:32 46.62 46.88 47.67 47 47 47 56.51 56.74 65.08 57 57 56.8
26/09/2018 07:09:33 47.37 47.21 47.67 47 47 47 56.89 56.91 65.08 57 57 56.8
26/09/2018 07:09:34 47.4 47.56 47.67 47 47 47 56.45 56.89 65.08 57 57 56.8
26/09/2018 07:09:35 46.74 47.5 47.67 47 47 47 56.42 56.83 65.08 57 57 56.8
26/09/2018 07:09:36 47.13 47.17 47.67 47 47 47 56.56 56.7 65.08 57 57 56.8
26/09/2018 07:09:37 46.74 47.01 47.67 47 47 47 56.06 56.7 65.08 57 57 56.8
26/09/2018 07:09:38 46.99 47.12 47.67 47 47 47 56.66 56.66 65.08 57 57 56.8
26/09/2018 07:09:39 47.26 47.39 47.67 47 47 47 56.36 56.62 65.08 57 57 56.8
26/09/2018 07:09:40 46.95 47.38 47.67 47 47 47 56.78 56.77 65.08 57 57 56.8
26/09/2018 07:09:41 47.17 47.25 47.67 47 47 47 56.71 56.85 65.08 57 57 56.8
26/09/2018 07:09:42 47.48 47.5 47.67 47 47 47 56.94 56.88 65.08 57 57 56.8
26/09/2018 07:09:43 47.09 47.51 47.67 47 47 47 57.01 57.07 65.08 57 57 56.8
26/09/2018 07:09:44 47.59 47.6 47.67 47 47 47 56.81 57.17 65.08 57 57 56.8
26/09/2018 07:09:45 46.48 47.42 47.67 47 47 47 56.99 57.18 65.08 57 57 56.8
26/09/2018 07:09:46 47.33 47.2 47.67 47 47 47 56.65 57.01 65.08 57 57 56.8
26/09/2018 07:09:47 46.03 47.22 47.6 47 47 47 61.33 60.57 65.08 57 57 56.8
26/09/2018 07:09:48 46.95 47.09 47.6 47 47 47 58.06 59.75 65.08 57 57 56.8
26/09/2018 07:09:49 46.63 46.88 47.6 47 47 47 58.12 58.91 65.08 57 57 56.8
26/09/2018 07:09:50 46.74 46.91 47.6 47 47 47 58.14 58.47 64.81 57 57 56.8
26/09/2018 07:09:51 47.21 47.22 47.6 47 47 47 58.95 58.88 62.57 57 57 56.8
26/09/2018 07:09:52 46.34 47.21 47.6 47 47 47 58.13 59.07 60.9 57 57 56.8
26/09/2018 07:09:53 47.5 47.29 47.6 47 47 47 57.33 58.44 60.57 57 57 56.8
26/09/2018 07:09:54 46.89 47.22 47.6 47 47 47 56.91 57.79 60.57 57 57 56.8
26/09/2018 07:09:55 46.11 47.05 47.6 47 47 47 55.79 57.29 60.57 57 57 56.8
26/09/2018 07:09:56 46.95 46.89 47.6 47 47 47 56.55 56.62 60.57 57 57 56.8
26/09/2018 07:09:57 46.39 46.76 47.6 47 47 47 56.74 56.85 60.57 57 57 56.8
26/09/2018 07:09:58 47.51 47.38 47.6 47 47 47 56.59 56.78 60.57 57 57 56.8
26/09/2018 07:09:59 46.97 47.25 47.6 47 47 47 56.82 56.82 60.57 57 57 56.8
26/09/2018 07:10:00 46.7 47.19 47.6 47 47 47 56.96 57.06 60.57 57 57 56.8
26/09/2018 07:10:01 46.88 47.12 47.6 47 47 47 56.55 56.97 60.57 57 57 56.8
26/09/2018 07:10:02 47.87 47.52 47.6 47 47 47 56.34 56.7 60.57 57 57 56.8
26/09/2018 07:10:03 47.68 47.8 47.8 47 47 47 56.58 56.74 60.57 57 57 56.8
26/09/2018 07:10:04 46.7 47.61 47.8 47 47 47 56.67 56.72 60.57 57 57 56.8
26/09/2018 07:10:05 47.75 47.69 47.8 47 47 47 56.11 56.64 60.57 56.9 57 56.8
26/09/2018 07:10:06 47.26 47.8 47.8 47 47 47 56.6 56.8 60.57 56.9 57 56.8
26/09/2018 07:10:07 47.05 47.53 47.8 47 47 47 55.91 56.49 60.57 56.9 57 56.8
26/09/2018 07:10:08 46.93 47.2 47.8 47 47 47 56.58 56.54 60.57 56.9 57 56.8
26/09/2018 07:10:09 46.51 47.13 47.8 47 47 47 57.03 56.89 60.57 56.9 57 56.8
26/09/2018 07:10:10 46.29 46.94 47.8 47 47 47 56.85 57.3 60.57 56.9 57 56.8
26/09/2018 07:10:11 47.28 47.21 47.8 47 47 47 56.4 56.8 60.57 56.9 57 56.8
26/09/2018 07:10:12 47.11 47.25 47.8 47 47 47 56.23 56.67 60.57 56.9 57 56.8
26/09/2018 07:10:13 46.76 47.22 47.8 47 47 47 56.41 56.59 60.57 56.9 57 56.8
26/09/2018 07:10:14 47.11 47.11 47.8 47 47 47 56.19 56.41 60.57 56.9 57 56.8
26/09/2018 07:10:15 46.55 47.23 47.8 47 47 47 56.3 56.52 60.57 56.9 57 56.8
26/09/2018 07:10:16 45.75 46.85 47.8 47 47 47 55.58 56.25 60.57 56.9 57 56.8
26/09/2018 07:10:17 46.98 46.88 47.8 47 47 47 57.05 56.77 59.75 56.9 57 56.8
26/09/2018 07:10:18 47.44 47.23 47.8 47 47 47 56.94 56.98 59.07 56.9 57 56.8
26/09/2018 07:10:19 47.21 47.22 47.8 47 47 47 56.26 56.93 59.07 56.9 57 56.8
26/09/2018 07:10:20 46.47 47.23 47.8 47 47 47 56.46 56.7 59.07 56.9 57 56.8
26/09/2018 07:10:21 47.37 47.3 47.8 47 47 47 56.4 56.62 59.07 56.9 57 56.8
26/09/2018 07:10:22 47.14 47.31 47.8 47 47 47 56.7 56.85 58.44 56.9 57 56.8
26/09/2018 07:10:23 47.5 47.61 47.8 47 47 47 56.67 56.84 57.79 56.9 57 56.8
26/09/2018 07:10:24 46.83 47.55 47.8 47 47 47 56.9 56.89 57.3 56.9 57 56.8
26/09/2018 07:10:25 46.96 47.28 47.8 47 47 47 55.75 56.83 57.3 56.9 57 56.8
26/09/2018 07:10:26 47.01 47.1 47.8 47 47 47 56.06 56.36 57.3 56.9 57 56.8
26/09/2018 07:10:27 46.91 47.03 47.8 47 47 47 56.29 56.33 57.3 56.9 57 56.8
26/09/2018 07:10:28 46.87 47.14 47.8 47 47 47 56.12 56.42 57.3 56.9 57 56.8
26/09/2018 07:10:29 46.77 47.01 47.8 47 47 47 56.59 56.46 57.3 56.9 57 56.8
26/09/2018 07:10:30 46.96 47.23 47.8 47 47 47 56.44 56.64 57.3 56.9 57 56.8
26/09/2018 07:10:31 47.41 47.55 47.8 47 47 47 56.34 56.58 57.3 56.9 57 56.8
26/09/2018 07:10:32 46.3 47.23 47.8 47 47 47 55.69 56.42 57.3 56.8 57 56.8
26/09/2018 07:10:33 46.85 46.91 47.8 47 47 47 56.25 56.29 57.3 56.8 57 56.8
26/09/2018 07:10:34 46.67 46.94 47.8 47 47 47 55.86 56.16 57.3 56.8 57 56.8
26/09/2018 07:10:35 47.24 47.29 47.8 47 47 47 56.32 56.33 57.3 56.8 57 56.8
26/09/2018 07:10:36 47.13 47.34 47.61 47 47 47 56.13 56.23 57.3 56.8 57 56.8
26/09/2018 07:10:37 46.44 47.3 47.61 47 47 47 56.48 56.48 57.3 56.8 57 56.8
26/09/2018 07:10:38 46.98 47.05 47.61 47 47 47 56.43 56.54 57.3 56.8 57 56.8
26/09/2018 07:10:39 47.54 47.43 47.61 47 47 47 56.64 56.96 57.3 56.8 57 56.8
26/09/2018 07:10:40 47.01 47.35 47.61 47 47 47 57.94 57.56 57.56 56.8 57 56.8
26/09/2018 07:10:41 47.21 47.45 47.61 47 47 47 57.75 57.9 57.9 56.8 57 56.8
26/09/2018 07:10:42 46.09 47.16 47.61 47 47 47 57.3 57.64 57.9 56.8 57 56.8
26/09/2018 07:10:43 45.65 46.5 47.61 47 47 47 57.21 57.7 57.9 56.8 57 56.8
26/09/2018 07:10:44 47.78 47.47 47.61 47 47 47 56.1 57.25 57.9 56.8 57 56.8
26/09/2018 07:10:45 47.21 47.66 47.66 47 47 47 56.22 56.7 57.9 56.8 57 56.8
26/09/2018 07:10:46 47.62 47.72 47.72 47 47 47 55.88 56.39 57.9 56.8 57 56.8
26/09/2018 07:10:47 47.41 47.63 47.72 47 47 47 56.13 56.45 57.9 56.8 57 56.8
26/09/2018 07:10:48 46.95 47.43 47.72 47 47 47 56.41 56.35 57.9 56.8 57 56.8
26/09/2018 07:10:49 46.5 47.37 47.72 47 47 47 56.25 56.38 57.9 56.8 57 56.8
26/09/2018 07:10:50 46.76 47.22 47.72 47 47 47 56.76 56.75 57.9 56.8 57 56.8
26/09/2018 07:10:51 47.12 47.13 47.72 47 47 47 57.05 57.2 57.9 56.8 57 56.8
26/09/2018 07:10:52 46.94 47.16 47.72 47 47 47 56.6 56.93 57.9 56.8 57 56.8
26/09/2018 07:10:53 47.11 47.3 47.72 47 47 47 56.65 57.02 57.9 56.8 57 56.8
26/09/2018 07:10:54 47.27 47.31 47.72 47 47 47 56.53 56.67 57.9 56.8 57 56.8
26/09/2018 07:10:55 47.06 47.3 47.72 47 47 47 56.26 56.77 57.9 56.8 57 56.8
26/09/2018 07:10:56 47.01 47.21 47.72 47 47 47 56.39 56.6 57.9 56.8 57 56.8
26/09/2018 07:10:57 47.14 47.55 47.72 47 47 47 56.73 56.63 57.9 56.8 57 56.8
26/09/2018 07:10:58 46.34 46.99 47.72 47 47 47 56.3 56.62 57.9 56.8 57 56.8
26/09/2018 07:10:59 46.12 46.71 47.72 47 47 47 55.88 56.69 57.9 56.8 57 56.8
26/09/2018 07:11:00 46.59 46.91 47.72 47 47 47 56.44 56.39 57.9 56.8 57 56.8
26/09/2018 07:11:01 46.83 46.95 47.72 47 47 47 56.95 56.86 57.9 56.8 57 56.8
26/09/2018 07:11:02 46.05 46.66 47.72 47 47 47 56.11 56.82 57.9 56.8 57 56.8
26/09/2018 07:11:03 47.53 47.39 47.72 47 47 47 56.07 56.33 57.9 56.8 57 56.8
26/09/2018 07:11:04 47.43 47.5 47.72 47 47 47 56.35 56.42 57.9 56.8 57 56.8
26/09/2018 07:11:05 46.49 47.52 47.72 47 47 47 56.76 56.77 57.9 56.8 57 56.8
26/09/2018 07:11:06 47.44 47.35 47.72 47 47 47 56.65 56.67 57.9 56.8 57 56.8
26/09/2018 07:11:07 46.52 47.33 47.72 47 47 47 56.93 56.94 57.9 56.8 57 56.8
26/09/2018 07:11:08 46.77 47.05 47.72 47 47 47 56.37 57 57.9 56.8 57 56.8
26/09/2018 07:11:09 46.56 46.96 47.72 47 47 47 58.8 58.32 58.32 56.8 57 56.8
26/09/2018 07:11:10 46.47 46.88 47.72 47 47 47 56.49 58.03 58.32 56.8 57 56.8
26/09/2018 07:11:11 47.24 47.09 47.72 47 47 47 56.93 57.21 58.32 56.8 57 56.8
26/09/2018 07:11:12 46.73 47.06 47.72 47 47 47 56.42 57.14 58.32 56.8 57 56.8
26/09/2018 07:11:13 46.91 47.27 47.72 47 47 47 55.87 56.6 58.32 56.8 57 56.8
26/09/2018 07:11:14 46.51 46.98 47.72 47 47 47 55.64 56.28 58.32 56.8 57 56.8
26/09/2018 07:11:15 47.21 47.16 47.72 47 47 47 57.08 56.78 58.32 56.8 57 56.8
26/09/2018 07:11:16 46.92 47.21 47.63 47 47 47 56.42 57.06 58.32 56.8 57 56.8
26/09/2018 07:11:17 47.09 47.19 47.55 47 47 47 56.82 56.8 58.32 56.8 57 56.8
26/09/2018 07:11:18 47.04 47.33 47.55 47 47 47 56.45 56.72 58.32 56.8 57 56.8
26/09/2018 07:11:19 46.91 47.31 47.55 47 47 47 57.01 56.91 58.32 56.8 57 56.8
26/09/2018 07:11:20 46.97 47.02 47.55 47 47 47 57.47 57.33 58.32 56.8 57 56.8
26/09/2018 07:11:21 47.29 47.47 47.55 47 47 47 58.12 58.1 58.32 56.8 57 56.8
26/09/2018 07:11:22 47 47.23 47.55 47 47 47 56.72 57.95 58.32 56.8 57 56.8
26/09/2018 07:11:23 47.29 47.53 47.55 47 47 47 56.39 57.12 58.32 56.8 57 56.8
26/09/2018 07:11:24 47 47.35 47.55 47 47 47 56.34 56.63 58.32 56.8 57 56.8
26/09/2018 07:11:25 45.98 47.17 47.55 47 47 47 56.32 56.56 58.32 56.8 57 56.8
26/09/2018 07:11:26 47.22 47.18 47.55 47 47 47 57.36 57.21 58.32 56.8 57 56.8
26/09/2018 07:11:27 46.79 47.14 47.53 47 47 47 60.28 59.86 59.86 56.9 57 56.8
26/09/2018 07:11:28 46.79 47.01 47.53 47 47 47 57.62 59.48 59.86 56.9 57 56.8
26/09/2018 07:11:29 46.96 47.18 47.53 47 47 47 57.63 58.4 59.86 56.9 57 56.8
26/09/2018 07:11:30 46.94 47.12 47.53 47 47 47 57.94 58.2 59.86 56.9 57 56.8
26/09/2018 07:11:31 46.7 47.16 47.53 47 47 47 56.59 57.87 59.86 56.9 57 56.8
26/09/2018 07:11:32 46.8 47.04 47.53 47 47 47 56.4 57.19 59.86 56.9 57 56.8
26/09/2018 07:11:33 46.98 47.13 47.53 47 47 47 56.52 56.72 59.86 56.9 57 56.8
26/09/2018 07:11:34 45.98 46.91 47.53 47 47 47 56.23 56.66 59.86 56.9 57 56.8
26/09/2018 07:11:35 46.84 46.82 47.53 47 47 47 56.74 56.63 59.86 56.9 57 56.8
26/09/2018 07:11:36 47.03 47.15 47.53 47 47 47 56.41 56.78 59.86 56.9 57 56.8
26/09/2018 07:11:37 46.91 47.03 47.53 47 47 47 56.73 56.82 59.86 56.9 57 56.8
26/09/2018 07:11:38 47.34 47.36 47.53 47 47 47 56.01 56.71 59.86 56.9 57 56.8
26/09/2018 07:11:39 47.53 47.53 47.53 47 47 47 59.49 58.84 59.86 56.9 57 56.8
26/09/2018 07:11:40 46.49 47.56 47.56 47 47 47 55.65 58.39 59.86 56.9 57 56.8
26/09/2018 07:11:41 47.27 47.22 47.56 47 47 47 56.47 56.93 59.86 56.9 57 56.8
26/09/2018 07:11:42 47.05 47.44 47.56 47 47 47 56.37 56.72 59.86 56.9 57 56.8
26/09/2018 07:11:43 47.36 47.43 47.56 47 47 47 56.44 56.85 59.86 56.9 57 56.8
26/09/2018 07:11:44 46.72 47.48 47.56 47 47 47 56.2 56.63 59.86 56.9 57 56.8
26/09/2018 07:11:45 46.89 47.11 47.56 47 47 47 56.94 56.74 59.86 56.9 57 56.8
26/09/2018 07:11:46 46.08 46.77 47.56 47 47 47 56.4 56.68 59.86 56.9 57 56.8
26/09/2018 07:11:47 46.37 46.87 47.56 47 47 47 56.06 56.63 59.86 56.9 57 56.8
26/09/2018 07:11:48 46.59 46.79 47.56 47 47 47 55.51 56.28 59.86 56.9 57 56.8
26/09/2018 07:11:49 46.39 46.62 47.56 47 47 47 56.26 56.22 59.86 56.9 57 56.8
26/09/2018 07:11:50 46.97 46.87 47.56 47 47 47 55.84 56.17 59.86 56.9 57 56.8
26/09/2018 07:11:51 46.59 46.98 47.56 47 47 47 56.1 56.35 59.86 56.9 57 56.8
26/09/2018 07:11:52 46.95 46.91 47.56 47 47 47 56.54 56.42 59.86 56.9 57 56.8
26/09/2018 07:11:53 46.67 47 47.56 47 47 47 56.48 56.58 59.86 56.9 57 56.8
26/09/2018 07:11:54 47.06 47.1 47.56 47 47 47 56.03 56.57 59.86 56.9 57 56.8
26/09/2018 07:11:55 47.36 47.29 47.56 47 47 47 56.37 56.58 59.86 56.9 57 56.8
26/09/2018 07:11:56 46.18 47.26 47.56 47 47 47 56.3 56.37 59.86 56.9 57 56.8
26/09/2018 07:11:57 46.72 46.82 47.56 47 47 47 56.53 56.54 59.48 56.9 57 56.8
26/09/2018 07:11:58 47.01 47.27 47.56 47 47 47 56.97 56.92 58.84 56.9 57 56.8
26/09/2018 07:11:59 46.68 47.04 47.56 47 47 47 57.26 57.29 58.84 56.9 57 56.8
26/09/2018 07:12:00 47.29 47.31 47.56 47 47 47 56.57 57.04 58.84 56.9 57 56.8
26/09/2018 07:12:01 46.16 47.27 47.56 46.9 47 47 56.73 56.85 58.84 56.9 57 56.8
26/09/2018 07:12:02 46.74 46.94 47.56 46.9 47 47 56.47 56.95 58.84 56.9 57 56.8
26/09/2018 07:12:03 47.44 47.27 47.56 47 47 47 56.81 56.86 58.84 56.9 57 56.8
26/09/2018 07:12:04 47.39 47.37 47.56 47 47 47 56.57 56.87 58.84 56.9 57 56.8
26/09/2018 07:12:05 47.17 47.51 47.56 47 47 47 57.05 56.98 58.84 56.9 57 56.8
26/09/2018 07:12:06 46.96 47.37 47.56 47 47 47 56.74 57.04 58.84 56.9 57 56.8
26/09/2018 07:12:07 46.84 47.2 47.56 47 47 47 57.25 57.28 58.84 56.9 57 56.8
26/09/2018 07:12:08 46.88 47.07 47.56 47 47 47 58.63 58.16 58.84 56.9 57 56.8
26/09/2018 07:12:09 46.39 46.9 47.56 47 47 47 57.61 58.05 58.39 56.9 57 56.8
26/09/2018 07:12:10 47.8 47.49 47.51 47 47 47 58.98 58.79 58.79 56.9 57 56.8
26/09/2018 07:12:11 47.22 47.55 47.55 47 47 47 62.62 61.85 61.85 57 57 56.8
26/09/2018 07:12:12 47.24 47.63 47.63 47 47 47 60.46 62.15 62.15 57 57 56.8
26/09/2018 07:12:13 47.03 47.33 47.63 47 47 47 57.07 60.76 62.15 57 57 56.8
26/09/2018 07:12:14 47.27 47.54 47.63 47 47 47 57.48 58.8 62.15 57 57 56.8
26/09/2018 07:12:15 46.87 47.16 47.63 47 47 47 57.53 58.44 62.15 57 57 56.8
26/09/2018 07:12:16 47.84 47.6 47.63 47 47 47 57.07 57.72 62.15 57 57 56.8
26/09/2018 07:12:17 47.09 47.77 47.77 47 47 47 56.71 57.24 62.15 57 56.9 56.8
26/09/2018 07:12:18 47.08 47.25 47.77 47 47 47 56.67 57.02 62.15 57 56.8 56.8
26/09/2018 07:12:19 46.6 47.19 47.77 47 47 47 56.84 57.01 62.15 57 56.8 56.8
26/09/2018 07:12:20 47.18 47.47 47.77 47 47 47 56.76 56.92 62.15 57 56.8 56.8
26/09/2018 07:12:21 47.66 47.58 47.77 47 47 47 56.72 56.97 62.15 57 56.8 56.8
26/09/2018 07:12:22 46.86 47.46 47.77 47 47 47 56.29 56.75 62.15 57 56.8 56.8
26/09/2018 07:12:23 47.63 47.5 47.77 47 47 47 56.6 56.78 62.15 57 56.8 56.8
26/09/2018 07:12:24 47.29 47.66 47.77 47 47 47 57.06 56.94 62.15 57 56.8 56.8
26/09/2018 07:12:25 47.24 47.65 47.77 47 47 47 56.87 57.09 62.15 57 56.8 56.8
26/09/2018 07:12:26 46.5 47.14 47.77 47 47 47 56.32 56.92 62.15 57 56.8 56.8
26/09/2018 07:12:27 46.17 46.95 47.77 47 47 47 56.56 56.67 62.15 57 56.8 56.8
26/09/2018 07:12:28 47.12 47.01 47.77 47 47 47 57.12 56.99 62.15 57 56.8 56.8
26/09/2018 07:12:29 47.23 47.35 47.77 47 47 47 56.85 57.07 62.15 57 56.8 56.8
26/09/2018 07:12:30 47.68 47.46 47.77 47 47 47 60.71 60.09 62.15 57 56.8 56.8
26/09/2018 07:12:31 47.48 47.68 47.77 47 47 47 58.01 59.97 62.15 57 56.8 56.8
26/09/2018 07:12:32 46.89 47.43 47.77 47 47 47 56.65 58.69 62.15 57 56.8 56.8
26/09/2018 07:12:33 47.33 47.43 47.77 47 47 47 57.23 57.54 62.15 57 56.8 56.8
26/09/2018 07:12:34 46.92 47.61 47.77 47 47 47 56.76 57.42 62.15 57 56.8 56.8
26/09/2018 07:12:35 46.7 47.14 47.77 47 47 47 56.16 57.08 62.15 57 56.8 56.8
26/09/2018 07:12:36 46.18 46.78 47.77 47 47 47 56.38 56.55 62.15 57 56.8 56.8
26/09/2018 07:12:37 47.02 47.13 47.77 47 47 47 56.79 56.98 62.15 57 56.8 56.8
26/09/2018 07:12:38 47.28 47.23 47.77 47 47 47 57.98 57.58 62.15 57 56.8 56.8
26/09/2018 07:12:39 46.76 47.25 47.77 47 47 47 57.28 57.66 62.15 57 56.8 56.8
26/09/2018 07:12:40 47.41 47.43 47.77 47 47 47 57.14 57.67 62.15 57.1 56.8 56.8
26/09/2018 07:12:41 46.34 47.17 47.77 47 47 47 56.35 57.18 62.15 57.1 56.8 56.8
26/09/2018 07:12:42 46.36 46.81 47.77 47 47 47 56.84 56.93 60.76 57.1 56.8 56.8
26/09/2018 07:12:43 46.78 46.89 47.77 47 47 47 56.68 56.9 60.09 57.1 56.8 56.8
26/09/2018 07:12:44 46.04 46.83 47.77 47 47 47 56.24 56.74 60.09 57.1 56.8 56.8
26/09/2018 07:12:45 47.04 46.91 47.77 47 47 47 56.57 56.71 60.09 57.1 56.8 56.8
26/09/2018 07:12:46 45.25 46.71 47.77 47 47 47 56.22 56.66 60.09 57.1 56.8 56.8
26/09/2018 07:12:47 47.36 46.88 47.68 47 47 47 56.86 56.81 60.09 57 56.8 56.8
26/09/2018 07:12:48 46.83 47.17 47.68 47 47 47 57.13 57.21 60.09 57 56.8 56.8
26/09/2018 07:12:49 47.24 47.27 47.68 47 47 47 56.64 57.08 60.09 57 56.8 56.8
26/09/2018 07:12:50 47.09 47.36 47.68 47 47 47 56.38 56.76 60.09 57 56.8 56.8
26/09/2018 07:12:51 46.96 47.3 47.68 47 47 47 56.92 56.87 60.09 57 56.8 56.8
26/09/2018 07:12:52 46.66 47.15 47.68 47 47 47 56.1 56.82 60.09 57 56.8 56.8
26/09/2018 07:12:53 46.72 46.92 47.68 47 47 47 56.71 56.89 60.09 57 56.8 56.8
26/09/2018 07:12:54 47.27 47.21 47.68 47 47 47 56.29 56.55 60.09 57 56.8 56.8
26/09/2018 07:12:55 46.59 47.2 47.68 47 47 47 56.46 56.52 60.09 57 56.8 56.8
26/09/2018 07:12:56 47.17 47.09 47.68 47 47 47 55.76 56.5 60.09 57 56.8 56.8
26/09/2018 07:12:57 47.01 47.29 47.68 47 47 47 56.32 56.36 60.09 57 56.8 56.8
26/09/2018 07:12:58 47.6 47.55 47.68 47 47 47 56.83 56.72 60.09 57 56.8 56.8
26/09/2018 07:12:59 47.43 47.74 47.74 47 47 47 56.76 57.03 60.09 57 56.8 56.8
26/09/2018 07:13:00 47.34 47.83 47.83 47 47 47 57.06 57 59.97 57 56.8 56.8
26/09/2018 07:13:01 47.2 47.51 47.83 47 47 47 56.4 57.15 58.69 57 56.8 56.8
26/09/2018 07:13:02 47.66 47.76 47.83 47 47 47 56.41 56.77 57.67 57 56.8 56.8
26/09/2018 07:13:03 47.49 47.84 47.84 47 47 47 57.1 56.92 57.67 57 56.8 56.8
26/09/2018 07:13:04 47.41 47.68 47.84 47 47 47 56.42 57.06 57.67 57 56.8 56.8
26/09/2018 07:13:05 46.49 47.46 47.84 47 47 47 55.77 56.55 57.67 57 56.8 56.8
26/09/2018 07:13:06 47.26 47.12 47.84 47 47 47 56.6 56.46 57.67 57 56.8 56.8
26/09/2018 07:13:07 47.19 47.5 47.84 47 47 47 56.27 56.67 57.67 57 56.8 56.8
26/09/2018 07:13:08 47.02 47.2 47.84 47 47 47 56.19 56.42 57.67 57 56.8 56.8
26/09/2018 07:13:09 47.27 47.43 47.84 47 47 47 56.31 56.46 57.67 57 56.8 56.8
26/09/2018 07:13:10 46.78 47.26 47.84 47 47 47 56.18 56.34 57.21 57 56.8 56.8
26/09/2018 07:13:11 46.29 46.96 47.84 47 47 47 56.55 56.77 57.21 57 56.8 56.8
26/09/2018 07:13:12 47.18 47.13 47.84 47 47 47 57.01 56.84 57.21 57 56.8 56.8
26/09/2018 07:13:13 46.33 47.05 47.84 47 47 47 56.09 56.85 57.21 57 56.8 56.8
26/09/2018 07:13:14 47.11 47.11 47.84 47 47 47 56.75 56.83 57.21 57 56.8 56.8
26/09/2018 07:13:15 46.4 46.96 47.84 47 47 47 56.55 56.71 57.21 57 56.8 56.8
26/09/2018 07:13:16 47.51 47.42 47.84 47 47 47 56.31 56.82 57.21 57 56.8 56.8
26/09/2018 07:13:17 46.65 47.39 47.84 47 47 47 55.98 56.5 57.21 57 56.8 56.8
26/09/2018 07:13:18 46.37 47.07 47.84 47 47 47 56.33 56.48 57.15 57 56.8 56.8
26/09/2018 07:13:19 47.9 47.45 47.84 47 47 47 56.36 56.42 57.15 57 56.8 56.8
26/09/2018 07:13:20 46.58 47.46 47.84 47 47 47 56.34 56.43 57.15 57 56.8 56.8
26/09/2018 07:13:21 47.52 47.5 47.84 47 47 47 55.87 56.33 57.15 57 56.8 56.8
26/09/2018 07:13:22 46.7 47.42 47.84 47 47 47 56.32 56.65 57.15 57 56.8 56.8
26/09/2018 07:13:23 46.86 47.11 47.84 47 47 47 56.28 56.31 57.15 57 56.8 56.8
26/09/2018 07:13:24 46.73 47.22 47.84 47 47 47 57.46 57.09 57.15 57 56.8 56.8
26/09/2018 07:13:25 47.16 47.21 47.84 47 47 47 57.33 57.34 57.34 57 56.8 56.8
26/09/2018 07:13:26 47.76 47.54 47.84 47 47 47 56.4 57.18 57.34 57 56.8 56.8
26/09/2018 07:13:27 47.04 47.56 47.84 47 47 47 57.83 57.54 57.54 57 56.8 56.8
26/09/2018 07:13:28 46.89 47.64 47.84 47 47 47 58.43 58.4 58.4 57 56.8 56.8
26/09/2018 07:13:29 47.33 47.43 47.84 47 47 47 56.27 57.97 58.4 57 56.8 56.8
26/09/2018 07:13:30 47.01 47.41 47.84 47 47 47 56.32 56.96 58.4 57 56.8 56.8
26/09/2018 07:13:31 47.15 47.31 47.84 47 47 47 56.57 56.8 58.4 57 56.8 56.8
26/09/2018 07:13:32 47.15 47.34 47.84 47 47 47 56.2 56.59 58.4 57 56.8 56.8
26/09/2018 07:13:33 46.7 47.2 47.68 47 47 47 56.69 56.7 58.4 57 56.8 56.8
26/09/2018 07:13:34 47.11 47.12 47.64 47 47 47 56.5 56.75 58.4 57 56.8 56.8
26/09/2018 07:13:35 47.28 47.46 47.64 47 47 47 56.64 56.78 58.4 57 56.8 56.8
26/09/2018 07:13:36 46.53 47.32 47.64 47 47 47 56.61 56.82 58.4 57 56.8 56.8
26/09/2018 07:13:37 46.89 47.01 47.64 47 47 47 56.73 56.99 58.4 57.1 56.8 56.8
26/09/2018 07:13:38 47 47.25 47.64 47 47 47 56.58 56.92 58.4 57.1 56.8 56.8
26/09/2018 07:13:39 46.56 46.97 47.64 47 47 47 56.35 56.66 58.4 57.1 56.8 56.8
26/09/2018 07:13:40 47.62 47.39 47.64 47 47 47 58.72 58.29 58.4 57.1 56.8 56.8
26/09/2018 07:13:41 46.56 47.28 47.64 47 47 47 56.53 58.14 58.4 57.1 56.8 56.8
26/09/2018 07:13:42 47.32 47.4 47.64 47 47 47 61 60.51 60.51 57.1 56.8 56.8
26/09/2018 07:13:43 46.26 47.05 47.64 47 47 47 56.63 59.78 60.51 57.1 56.8 56.8
26/09/2018 07:13:44 47.79 47.44 47.64 47 47 47 56.39 58.11 60.51 57.1 56.8 56.8
26/09/2018 07:13:45 47.17 47.6 47.64 47 47 47 56.43 57.17 60.51 57.1 56.8 56.8
26/09/2018 07:13:46 46.16 47.15 47.64 47 47 47 56.4 56.71 60.51 57.1 56.8 56.8
26/09/2018 07:13:47 46.71 46.81 47.64 47 47 47 57.38 57.17 60.51 57.1 56.8 56.8
26/09/2018 07:13:48 46.96 47.01 47.64 47 47 47 56.12 57.06 60.51 57.1 56.8 56.8
26/09/2018 07:13:49 46.18 47.11 47.64 47 47 47 55.76 56.41 60.51 57.1 56.8 56.8
26/09/2018 07:13:50 47.24 47.16 47.64 47 47 47 56.68 56.49 60.51 57.1 56.8 56.8
26/09/2018 07:13:51 46.63 47.06 47.64 47 47 47 57.02 57.05 60.51 57.1 56.8 56.8
26/09/2018 07:13:52 46.81 46.91 47.64 47 47 47 56.24 56.89 60.51 57.1 56.8 56.8
26/09/2018 07:13:53 46.71 47.01 47.64 47 47 47 56.83 56.93 60.51 57.1 56.8 56.8
26/09/2018 07:13:54 47.41 47.27 47.64 47 47 47 56.28 56.71 60.51 57.1 56.8 56.8
26/09/2018 07:13:55 46.87 47.6 47.64 47 47 47 55.82 56.36 60.51 57.1 56.8 56.8
26/09/2018 07:13:56 46.74 47.27 47.64 47 47 47 56.66 56.6 60.51 57.1 56.8 56.8
26/09/2018 07:13:57 46.06 46.68 47.64 47 47 47 55.89 56.54 60.51 57.1 56.8 56.8
26/09/2018 07:13:58 46.56 46.64 47.6 47 47 47 56.53 56.42 60.51 57.1 56.8 56.8
26/09/2018 07:13:59 47.58 47.31 47.6 47 47 47 56.2 56.46 60.51 57.1 56.8 56.8
26/09/2018 07:14:00 47.05 47.41 47.6 47 47 47 55.6 56.29 60.51 57.1 56.8 56.8
26/09/2018 07:14:01 47.16 47.35 47.6 47 47 47 55.87 56.16 60.51 57.1 56.8 56.8
26/09/2018 07:14:02 46.75 47.39 47.6 47 47 47 56.83 56.56 60.51 57.1 56.8 56.8
26/09/2018 07:14:03 46.84 47.03 47.6 47 47 47 55.75 56.59 60.51 57.1 56.8 56.8
26/09/2018 07:14:04 47.56 47.37 47.6 47 47 47 56.02 56.19 60.51 57.1 56.8 56.8
26/09/2018 07:14:05 47.22 47.41 47.6 47 47 47 56.44 56.35 60.51 57.1 56.8 56.8
26/09/2018 07:14:06 46.53 47.38 47.6 47 47 47 56.44 56.66 60.51 57.1 56.8 56.8
26/09/2018 07:14:07 47.03 47.03 47.6 47 47 47 56.52 56.51 60.51 57.1 56.8 56.8
26/09/2018 07:14:08 47.15 47.29 47.6 47 47 47 56.88 56.81 60.51 57.1 56.8 56.8
26/09/2018 07:14:09 47.13 47.25 47.6 47 47 47 56.31 56.97 60.51 57.1 56.8 56.8
26/09/2018 07:14:10 47 47.47 47.6 47 47 47 56.45 56.71 60.51 57.1 56.8 56.8
26/09/2018 07:14:11 47.57 47.47 47.6 47 47 47 56.56 56.61 60.51 57 56.8 56.8
26/09/2018 07:14:12 47.25 47.57 47.6 47 47 47 56.66 56.79 59.78 57 56.8 56.8
26/09/2018 07:14:13 46.8 47.4 47.6 47 47 47 56.34 56.67 58.11 57 56.8 56.8
26/09/2018 07:14:14 47.22 47.44 47.6 47 47 47 56.09 56.54 57.17 57 56.8 56.8
26/09/2018 07:14:15 47.69 47.58 47.6 47 47 47 56.1 56.27 57.17 57 56.8 56.8
26/09/2018 07:14:16 47.38 47.58 47.6 47 47 47 56.98 56.82 57.17 57 56.8 56.8
26/09/2018 07:14:17 47.19 47.69 47.69 47 47 47 56.67 56.85 57.06 57 56.8 56.8
26/09/2018 07:14:18 47.61 47.71 47.71 47 47 47 58.18 57.94 57.94 57 56.8 56.8
26/09/2018 07:14:19 47.26 48 48 47 47 47 62.97 61.87 61.87 57 56.8 56.8
26/09/2018 07:14:20 47.63 47.57 48 47 47 47 57.19 61.45 61.87 56.9 56.8 56.8
26/09/2018 07:14:21 46.43 47.46 48 47 47 47 56.87 59.28 61.87 56.9 56.8 56.8
26/09/2018 07:14:22 46.94 47.08 48 47 47 47 56.6 58.04 61.87 56.9 56.8 56.8
26/09/2018 07:14:23 46.73 47.22 48 47 47 47 55.6 57.32 61.87 56.9 56.8 56.8
26/09/2018 07:14:24 47.28 47.23 48 47 47 47 56.18 56.46 61.87 56.9 56.8 56.8
26/09/2018 07:14:25 47 47.38 48 47 47 47 56.44 56.45 61.87 56.9 56.8 56.8
26/09/2018 07:14:26 47.32 47.31 48 47 47 47 56.57 56.63 61.87 56.9 56.8 56.8
26/09/2018 07:14:27 47.41 47.46 48 47 47 47 56.45 56.66 61.87 56.9 56.8 56.8
26/09/2018 07:14:28 46.68 47.53 48 47 47 47 56.54 56.72 61.87 56.9 56.8 56.8
26/09/2018 07:14:29 46.64 47.2 48 47 47 47 56.72 57 61.87 56.9 56.8 56.8
26/09/2018 07:14:30 47.28 47.22 48 47 47 47 56.05 56.56 61.87 56.9 56.8 56.8
26/09/2018 07:14:31 47.5 47.49 48 47 47 47 56.8 56.77 61.87 56.9 56.8 56.8
26/09/2018 07:14:32 46.49 47.5 48 47 47 47 56.67 56.88 61.87 56.9 56.8 56.8
26/09/2018 07:14:33 46.32 46.99 48 47 47 47 56.47 56.79 61.87 56.9 56.8 56.8
26/09/2018 07:14:34 46.98 47.15 48 47 47 47 56.8 56.85 61.87 56.9 56.8 56.8
26/09/2018 07:14:35 47.17 47.18 48 47 47 47 56.06 56.87 61.87 56.9 56.8 56.8
26/09/2018 07:14:36 46.99 47.36 48 47 47 47 56.29 56.44 61.87 56.9 56.8 56.8
26/09/2018 07:14:37 46.47 47.12 48 47 47 47 56.03 56.45 61.87 56.9 56.8 56.8
26/09/2018 07:14:38 46.76 46.99 48 47 47 47 55.96 56.39 61.87 56.9 56.8 56.8
26/09/2018 07:14:39 47.38 47.26 48 47 47 47 56.48 56.47 61.87 56.9 56.8 56.8
26/09/2018 07:14:40 46.77 47.33 48 47 47 47 56.56 56.83 61.87 56.9 56.8 56.8
26/09/2018 07:14:41 47.11 47.38 48 47 47 47 56.19 56.52 61.87 56.9 56.8 56.8
26/09/2018 07:14:42 46.26 46.93 48 47 47 47 56.24 56.46 61.87 56.9 56.8 56.8
26/09/2018 07:14:43 47.22 47.1 48 47 47 47 56.26 56.36 61.87 56.9 56.8 56.8
26/09/2018 07:14:44 46.07 47.09 48 47 47 47 55.99 56.32 61.87 56.9 56.8 56.8
26/09/2018 07:14:45 46.26 46.79 48 47 47 47 56.44 56.42 61.87 56.9 56.8 56.8
26/09/2018 07:14:46 46.84 46.75 48 47 47 47 55.91 56.42 61.87 56.9 56.8 56.8
26/09/2018 07:14:47 46.85 46.82 48 47 47 47 56.32 56.4 61.87 56.8 56.8 56.8
26/09/2018 07:14:48 47.02 47.24 48 47 47 47 56.75 56.69 61.87 56.8 56.8 56.8
26/09/2018 07:14:49 46.08 47.01 47.57 47 47 47 56.21 56.66 61.45 56.8 56.8 56.8
26/09/2018 07:14:50 47.1 47.06 47.53 47 47 47 56.82 57.01 59.28 56.8 56.8 56.8
26/09/2018 07:14:51 47.17 47.23 47.53 47 47 47 57.54 57.28 58.04 56.8 56.8 56.8
26/09/2018 07:14:52 46.87 47.32 47.53 47 47 47 56.31 57.22 57.32 56.8 56.8 56.8
26/09/2018 07:14:53 46.94 47.22 47.53 47 47 47 56.73 56.92 57.28 56.8 56.8 56.8
26/09/2018 07:14:54 47.06 47.34 47.53 47 47 47 56.91 56.95 57.28 56.8 56.8 56.8
26/09/2018 07:14:55 47.11 47.45 47.53 47 47 47 56.58 57.1 57.28 56.8 56.8 56.8
26/09/2018 07:14:56 46.23 46.96 47.53 47 47 47 56.36 56.79 57.28 56.8 56.8 56.8
26/09/2018 07:14:57 47.15 47.15 47.53 47 47 47 56.29 56.48 57.28 56.8 56.8 56.8
26/09/2018 07:14:58 47.56 47.48 47.5 47 47 47 56.01 56.6 57.28 56.8 56.8 56.8
26/09/2018 07:14:59 47.24 47.46 47.5 47 47 47 56.58 56.58 57.28 56.8 56.8 56.8
26/09/2018 07:15:00 47.06 47.28 47.5 47 47 47 57.07 56.97 57.28 56.8 56.8 56.8
26/09/2018 07:15:01 46.92 47.22 47.5 47 47 47 55.83 56.86 57.28 56.8 56.8 56.8
26/09/2018 07:15:02 47.1 47.32 47.48 47 47 47 56.46 56.52 57.28 56.8 56.8 56.8
26/09/2018 07:15:03 46.89 47.23 47.48 47 47 47 57.36 57.06 57.28 56.8 56.8 56.8
26/09/2018 07:15:04 46.7 46.99 47.48 47 47 47 56.5 57.14 57.28 56.8 56.8 56.8
26/09/2018 07:15:05 47.62 47.47 47.48 47 47 47 56.24 56.94 57.28 56.8 56.8 56.8
26/09/2018 07:15:06 46.78 47.49 47.49 47 47 47 55.95 56.58 57.28 56.8 56.8 56.8
26/09/2018 07:15:07 47.12 47.19 47.49 47 47 47 56.23 56.27 57.28 56.8 56.8 56.8
26/09/2018 07:15:08 46.98 47.29 47.49 47 47 47 56.64 56.64 57.28 56.8 56.8 56.8
26/09/2018 07:15:09 47.65 47.45 47.49 47 47 47 56.83 56.79 57.28 56.8 56.8 56.8
26/09/2018 07:15:10 47.22 47.62 47.62 47 47 47 56.78 56.84 57.28 56.8 56.8 56.8
26/09/2018 07:15:11 47.25 47.7 47.7 47 47 47 56.67 56.99 57.28 56.8 56.8 56.8
26/09/2018 07:15:12 47.45 47.47 47.7 47 47 47 58.15 57.84 57.84 56.8 56.8 56.8
26/09/2018 07:15:13 46.91 47.48 47.7 47 47 47 57.08 57.9 57.9 56.8 56.8 56.8
26/09/2018 07:15:14 47.24 47.33 47.7 47 47 47 56.49 57.31 57.9 56.8 56.8 56.8
26/09/2018 07:15:15 47.68 47.68 47.7 47 47 47 56.4 56.86 57.9 56.8 56.8 56.8
26/09/2018 07:15:16 47.09 47.66 47.7 47 47 47 56.18 56.76 57.9 56.8 56.8 56.8
26/09/2018 07:15:17 46.36 47.25 47.7 47 47 47 56.26 56.45 57.9 56.8 56.8 56.8
26/09/2018 07:15:18 46.8 47 47.7 47 47 47 57.19 57.08 57.9 56.8 56.8 56.8
26/09/2018 07:15:19 46.63 46.94 47.7 47 47 47 56.05 56.79 57.9 56.8 56.8 56.8
26/09/2018 07:15:20 46.94 47.02 47.7 47 47 47 56.52 56.64 57.9 56.8 56.8 56.8
26/09/2018 07:15:21 46.97 47.27 47.7 47 47 47 56.29 56.58 57.9 56.8 56.8 56.8
26/09/2018 07:15:22 47.26 47.33 47.7 47 47 47 56.47 56.74 57.9 56.8 56.8 56.8
26/09/2018 07:15:23 46.67 47.28 47.7 47 47 47 56.87 56.81 57.9 56.8 56.8 56.8
26/09/2018 07:15:24 46.59 46.89 47.7 47 47 47 57.89 57.49 57.9 56.8 56.8 56.8
26/09/2018 07:15:25 46.53 46.81 47.7 47 47 47 56.78 57.4 57.9 56.8 56.8 56.8
26/09/2018 07:15:26 46.93 46.9 47.7 47 47 47 57.43 57.41 57.9 56.8 56.8 56.8
26/09/2018 07:15:27 46.15 47.1 47.7 47 47 47 58.22 57.93 57.93 56.8 56.8 56.8
26/09/2018 07:15:28 46.53 46.76 47.7 47 47 47 57.41 58.09 58.09 56.8 56.8 56.8
26/09/2018 07:15:29 47.04 46.87 47.7 47 47 47 57.1 57.78 58.09 56.8 56.8 56.8
26/09/2018 07:15:30 47.27 47.21 47.7 47 47 47 56.75 57.32 58.09 56.8 56.8 56.8
26/09/2018 07:15:31 47.25 47.47 47.7 47 47 47 56.27 56.94 58.09 56.8 56.8 56.8
26/09/2018 07:15:32 47.41 47.55 47.7 47 47 47 58.28 58.16 58.16 56.9 56.8 56.8
26/09/2018 07:15:33 46.56 47.43 47.7 47 47 47 57.28 58.18 58.18 56.9 56.8 56.8
26/09/2018 07:15:34 47.34 47.33 47.7 47 47 47 56.82 57.73 58.18 56.9 56.8 56.8
26/09/2018 07:15:35 46.85 47.24 47.7 47 47 47 56.54 57.18 58.18 56.9 56.8 56.8
26/09/2018 07:15:36 46.95 47.14 47.7 47 47 47 56.6 56.97 58.18 56.9 56.8 56.8
26/09/2018 07:15:37 47.03 47.2 47.7 47 47 47 56.61 56.79 58.18 56.9 56.8 56.8
26/09/2018 07:15:38 47.54 47.62 47.7 47 47 47 56.16 56.67 58.18 56.9 56.8 56.8
26/09/2018 07:15:39 46.98 47.56 47.7 47 47 47 57.13 56.97 58.18 56.9 56.8 56.8
26/09/2018 07:15:40 46.73 47.35 47.7 47 47 47 56.83 57.1 58.18 56.9 56.8 56.8
26/09/2018 07:15:41 47.21 47.42 47.68 47 47 47 56.33 56.89 58.18 56.9 56.8 56.8
26/09/2018 07:15:42 47.64 47.59 47.68 47 47 47 57.82 57.58 58.18 56.9 56.8 56.8
26/09/2018 07:15:43 46.82 47.33 47.68 47 47 47 57.91 57.88 58.18 56.9 56.8 56.8
26/09/2018 07:15:44 47.32 47.35 47.68 47 47 47 56.63 57.87 58.18 56.9 56.9 56.8
26/09/2018 07:15:45 46.94 47.35 47.66 47 47 47 56.76 57.12 58.18 56.9 56.9 56.8
26/09/2018 07:15:46 46.63 47.19 47.62 47 47 47 56.33 57.11 58.18 56.9 56.9 56.9
26/09/2018 07:15:47 46.71 47.22 47.62 47 47 47 55.72 56.56 58.18 56.9 56.9 56.8
26/09/2018 07:15:48 47.1 47.02 47.62 47 47 47 56.22 56.27 58.18 56.9 56.9 56.9
26/09/2018 07:15:49 47.01 47.32 47.62 47 47 47 56.45 56.53 58.18 56.9 56.9 56.9
26/09/2018 07:15:50 47.15 47.18 47.62 47 47 47 56.18 56.43 58.18 56.9 56.9 56.9
26/09/2018 07:15:51 46.4 47.09 47.62 47 47 47 56.36 56.56 58.18 56.9 56.9 56.9
26/09/2018 07:15:52 46.38 46.77 47.62 47 47 47 56.49 56.46 58.18 56.9 56.9 56.9
26/09/2018 07:15:53 47.05 47.02 47.62 47 47 47 56.3 56.57 58.18 56.9 56.9 56.9
26/09/2018 07:15:54 47.43 47.35 47.62 47 47 47 56.36 56.53 58.18 56.9 56.9 56.9
26/09/2018 07:15:55 46.92 47.46 47.62 47 47 47 56.23 56.47 58.18 56.9 56.9 56.9
26/09/2018 07:15:56 47.47 47.41 47.62 47 47 47 56.85 56.83 58.18 56.9 56.9 56.9
26/09/2018 07:15:57 46.11 47.34 47.62 47 47 47 56.78 56.98 58.18 56.9 56.9 56.9
26/09/2018 07:15:58 46.21 46.78 47.62 47 47 47 55.7 56.72 58.18 56.9 56.9 56.9
26/09/2018 07:15:59 46.38 46.74 47.62 47 47 47 56.21 56.29 58.18 56.9 56.9 56.9
26/09/2018 07:16:00 46.65 46.68 47.62 47 47 47 56.17 56.43 58.18 56.9 56.9 56.9
26/09/2018 07:16:01 46.01 46.79 47.62 47 47 47 56.09 56.27 58.18 56.9 56.9 56.9
26/09/2018 07:16:02 46.1 46.54 47.62 47 47 47 56.33 56.53 58.18 56.9 56.9 56.9
26/09/2018 07:16:03 47.3 46.97 47.62 47 47 47 56.42 56.4 57.88 56.9 56.9 56.9
26/09/2018 07:16:04 47.11 47.25 47.62 47 47 47 56.31 56.61 57.88 56.9 56.9 56.9
26/09/2018 07:16:05 46.85 47.16 47.62 47 47 47 56.54 56.65 57.88 56.9 56.9 56.9
26/09/2018 07:16:06 47.12 47.18 47.62 47 47 47 56.7 56.83 57.88 56.9 56.9 56.9
26/09/2018 07:16:07 47.7 47.54 47.62 47 47 47 56.42 56.79 57.88 56.9 56.9 56.9
26/09/2018 07:16:08 46.39 47.59 47.59 47 47 47 56.2 56.58 57.88 56.9 56.9 56.9
26/09/2018 07:16:09 46.88 47.24 47.59 47 47 47 56.25 56.56 57.88 56.8 56.9 56.9
26/09/2018 07:16:10 46.53 46.97 47.59 47 47 47 56.3 56.59 57.88 56.8 56.9 56.9
26/09/2018 07:16:11 46.52 46.98 47.59 47 47 47 56.51 56.56 57.88 56.8 56.9 56.9
26/09/2018 07:16:12 47.21 47.03 47.59 47 47 47 55.8 56.55 57.88 56.8 56.9 56.9
26/09/2018 07:16:13 47.44 47.42 47.59 47 47 47 56.77 56.62 57.87 56.8 56.9 56.9
26/09/2018 07:16:14 47.09 47.37 47.59 47 47 47 56.05 56.63 57.12 56.8 56.9 56.9
26/09/2018 07:16:15 46.95 47.21 47.59 47 47 47 56.6 56.59 57.11 56.8 56.9 56.9
26/09/2018 07:16:16 47.8 47.72 47.72 47 47 47 56.75 56.66 56.98 56.8 56.9 56.9
26/09/2018 07:16:17 47.46 47.76 47.76 47 47 47 56.85 56.87 56.98 56.8 56.9 56.9
26/09/2018 07:16:18 46.85 47.83 47.83 47 47 47 56.61 56.84 56.98 56.8 56.9 56.9
26/09/2018 07:16:19 47.65 47.52 47.83 47 47 47 56.8 56.9 56.98 56.8 56.9 56.9
26/09/2018 07:16:20 46.86 47.61 47.83 47 47 47 56.71 56.92 56.98 56.8 56.9 56.9
26/09/2018 07:16:21 46.7 47.1 47.83 47 47 47 57.01 57.22 57.22 56.8 56.9 56.9
26/09/2018 07:16:22 46.23 47.12 47.83 47 47 47 56.22 56.87 57.22 56.8 56.9 56.9
26/09/2018 07:16:23 47.08 47 47.83 47 47 47 56.75 56.84 57.22 56.8 56.9 56.9
26/09/2018 07:16:24 47.08 47.09 47.83 47 47 47 57.05 57.15 57.22 56.8 56.9 56.9
26/09/2018 07:16:25 46.02 47.04 47.83 47 47 47 56.83 57.06 57.22 56.8 56.9 56.9
26/09/2018 07:16:26 46.33 46.67 47.83 47 47 47 57.07 57.11 57.22 56.8 56.9 56.9
26/09/2018 07:16:27 47 46.94 47.83 47 47 47 56.35 57.02 57.22 56.8 56.9 56.9
26/09/2018 07:16:28 47.1 47.05 47.83 47 47 47 57.36 57.18 57.22 56.8 56.9 56.9
26/09/2018 07:16:29 46.27 47.15 47.83 47 47 47 58.23 57.92 57.92 56.8 56.9 56.9
26/09/2018 07:16:30 47.22 47.03 47.83 47 47 47 57.38 57.88 57.92 56.8 56.9 56.9
26/09/2018 07:16:31 46.63 47.12 47.83 47 47 47 57.62 57.98 57.98 56.8 56.9 56.9
26/09/2018 07:16:32 46.43 46.79 47.83 47 47 47 58.69 58.4 58.4 56.8 56.9 56.9
26/09/2018 07:16:33 47.21 47.23 47.83 47 47 47 57.3 58.57 58.57 56.8 56.9 56.9
26/09/2018 07:16:34 46.61 47.23 47.83 47 47 47 57.84 57.96 58.57 56.8 56.9 56.9
26/09/2018 07:16:35 46.99 47.13 47.83 47 47 47 58.1 58.14 58.57 56.8 56.9 56.9
26/09/2018 07:16:36 47.2 47.18 47.83 47 47 47 57.42 58 58.57 56.8 56.9 56.9
26/09/2018 07:16:37 47.21 47.44 47.83 47 47 47 58.15 58.17 58.57 56.9 56.9 56.9
26/09/2018 07:16:38 46.52 47.23 47.83 47 47 47 57.61 58.42 58.57 56.9 56.9 56.9
26/09/2018 07:16:39 46.9 47.04 47.83 47 47 47 56.45 57.7 58.57 56.8 56.9 56.9
26/09/2018 07:16:40 45.94 46.99 47.83 47 47 47 56.87 57.29 58.57 56.8 56.9 56.9
26/09/2018 07:16:41 47.57 47.22 47.83 47 47 47 57.18 57.11 58.57 56.8 56.9 56.9
26/09/2018 07:16:42 46.55 47.27 47.83 47 47 47 57.87 57.74 58.57 56.9 56.9 56.9
26/09/2018 07:16:43 47.59 47.32 47.83 47 47 47 56.67 57.53 58.57 56.9 56.9 56.9
26/09/2018 07:16:44 46.87 47.4 47.83 47 47 47 56.79 57.18 58.57 56.9 56.9 56.9
26/09/2018 07:16:45 47.16 47.19 47.83 47 47 47 56.73 56.91 58.57 56.9 56.9 56.9
26/09/2018 07:16:46 47.03 47.35 47.83 47 47 47 56.43 56.84 58.57 56.9 56.9 56.9
26/09/2018 07:16:47 46.94 47.25 47.83 47 47 47 56.48 56.79 58.57 56.9 56.9 56.9
26/09/2018 07:16:48 47.01 47.29 47.61 47 47 47 57.32 57.34 58.57 56.9 56.9 56.9
26/09/2018 07:16:49 47.31 47.35 47.61 47 47 47 57.4 57.32 58.57 56.9 56.9 56.9
26/09/2018 07:16:50 47.03 47.4 47.44 47 47 47 57.15 57.34 58.57 56.9 56.9 56.9
26/09/2018 07:16:51 47.38 47.63 47.63 47 47 47 65.54 64.16 64.16 57 56.9 56.9
26/09/2018 07:16:52 46.77 47.3 47.63 47 47 47 67.65 67.09 67.09 57.1 57 56.9
26/09/2018 07:16:53 47.19 47.17 47.63 47 47 47 57.82 66.02 67.09 57.1 57 56.9
26/09/2018 07:16:54 47.1 47.31 47.63 47 47 47 57.94 62.67 67.09 57.1 57 56.9
26/09/2018 07:16:55 46.82 47.56 47.63 47 47 47 57.13 60.34 67.09 57.1 57 56.9
26/09/2018 07:16:56 47.17 47.1 47.63 47 47 47 56.59 58.66 67.09 57.1 57 56.9
26/09/2018 07:16:57 46.83 47.09 47.63 47 47 47 57.6 57.74 67.09 57.1 57 56.9
26/09/2018 07:16:58 46.95 47.19 47.63 47 47 47 57.31 57.82 67.09 57.1 57 56.9
26/09/2018 07:16:59 46.91 47.27 47.63 47 47 47 56.83 57.53 67.09 57.1 57 56.9
26/09/2018 07:17:00 46.11 47.01 47.63 47 47 47 55.97 56.94 67.09 57.1 57 56.9
26/09/2018 07:17:01 46.84 46.76 47.63 47 47 47 55.95 56.61 67.09 57.1 57 56.9
26/09/2018 07:17:02 47.03 47.08 47.63 47 47 47 56.25 56.44 67.09 57.1 57 56.9
26/09/2018 07:17:03 47.18 47.22 47.63 47 47 47 56.44 56.4 67.09 57.1 57 56.9
26/09/2018 07:17:04 47.38 47.41 47.63 47 47 47 56.4 56.61 67.09 57.1 57 56.9
26/09/2018 07:17:05 46.64 47.41 47.63 47 47 47 56.24 56.54 67.09 57.1 57 56.9
26/09/2018 07:17:06 47.93 47.67 47.67 47 47 47 57.1 56.93 67.09 57.1 57 56.9
26/09/2018 07:17:07 46.01 47.53 47.67 47 47 47 56.59 56.8 67.09 57.1 57 56.9
26/09/2018 07:17:08 47.24 47.26 47.67 47 47 47 56.57 56.83 67.09 57.1 57 56.9
26/09/2018 07:17:09 46.83 47.3 47.67 47 47 47 56.12 56.69 67.09 57.1 57 56.9
26/09/2018 07:17:10 47.22 47.27 47.67 47 47 47 56.33 56.62 67.09 57.1 57 56.9
26/09/2018 07:17:11 46.83 47.39 47.67 47 47 47 56.31 56.48 67.09 57.1 57 56.9
26/09/2018 07:17:12 46.97 47.17 47.67 47 47 47 56.37 56.55 67.09 57 57 56.9
26/09/2018 07:17:13 46.94 47.16 47.67 47 47 47 56.27 56.44 67.09 57 57 56.9
26/09/2018 07:17:14 47.33 47.36 47.67 47 47 47 56.52 56.55 67.09 57 57 56.9
26/09/2018 07:17:15 46.23 47.1 47.67 47 47 47 56.42 56.62 67.09 57 57 56.9
26/09/2018 07:17:16 46.17 46.79 47.67 47 47 47 57.22 57 67.09 57 57 56.9
26/09/2018 07:17:17 46.79 46.73 47.67 47 47 47 56.47 57.09 67.09 57 57 56.9
26/09/2018 07:17:18 46.79 47 47.67 47 47 47 55.91 56.74 67.09 57 57 56.9
26/09/2018 07:17:19 47.38 47.24 47.67 47 47 47 56.2 56.41 67.09 57 57 56.9
26/09/2018 07:17:20 47.02 47.25 47.67 47 47 47 56.64 56.57 67.09 57 57 56.9
26/09/2018 07:17:21 46.92 47.13 47.67 47 47 47 56.36 56.62 67.09 57 57 56.9
26/09/2018 07:17:22 46.72 47.14 47.67 47 47 47 56.97 56.92 66.02 57 57 56.9
26/09/2018 07:17:23 46.7 47.03 47.67 47 47 47 56.08 56.77 62.67 57 57 56.9
26/09/2018 07:17:24 46.49 46.99 47.67 47 47 47 56.45 56.7 60.34 57 57 56.9
26/09/2018 07:17:25 46.81 46.95 47.67 47 47 47 56.52 56.59 58.66 57 57 56.9
26/09/2018 07:17:26 46.98 47.21 47.67 47 47 47 56.71 56.71 57.82 57 57 56.9
26/09/2018 07:17:27 46.58 46.92 47.67 47 47 47 56.61 56.82 57.82 57 57 56.9
26/09/2018 07:17:28 47.31 47.35 47.67 47 47 47 56.63 56.83 57.53 57 57 56.9
26/09/2018 07:17:29 47.26 47.59 47.67 47 47 47 56.95 56.97 57.09 57 57 56.9
26/09/2018 07:17:30 46.99 47.5 47.67 47 47 47 57 57.09 57.09 57 57 56.9
26/09/2018 07:17:31 46.95 47.12 47.67 47 47 47 56.99 57.11 57.11 57 57 56.9
26/09/2018 07:17:32 47.17 47.39 47.67 47 47 47 56.44 57.01 57.11 57 57 56.9
26/09/2018 07:17:33 47.03 47.42 47.67 47 47 47 56.95 56.95 57.11 57 57 56.9
26/09/2018 07:17:34 46.86 47.28 47.67 47 47 47 57.14 57.22 57.22 57 57 56.9
26/09/2018 07:17:35 47.09 47.26 47.67 47 47 47 56.89 57.53 57.53 57 57 56.9
26/09/2018 07:17:36 47.55 47.42 47.59 47 47 47 56.91 57.23 57.53 57 57 56.9
26/09/2018 07:17:37 47.57 47.71 47.71 47 47 47 56.81 57.05 57.53 57 57 56.9
26/09/2018 07:17:38 46.37 47.53 47.71 47 47 47 56.42 56.9 57.53 57 57 56.9
26/09/2018 07:17:39 46.66 46.93 47.71 47 47 47 56.1 56.69 57.53 57 57 56.9
26/09/2018 07:17:40 47.71 47.56 47.71 47 47 47 56.29 56.54 57.53 57 57 56.9
26/09/2018 07:17:41 46.74 47.57 47.71 47 47 47 56.78 56.7 57.53 57 57 56.9
26/09/2018 07:17:42 46.25 46.97 47.71 47 47 47 56.5 56.8 57.53 57 57 56.9
26/09/2018 07:17:43 46.38 46.92 47.71 47 47 47 56.25 56.54 57.53 57 57 56.9
26/09/2018 07:17:44 47.23 47.08 47.71 47 47 47 55.76 56.44 57.53 57 57 56.9
26/09/2018 07:17:45 46.76 47.17 47.71 47 47 47 56.41 56.31 57.53 57 57 56.9
26/09/2018 07:17:46 46.84 47.06 47.71 47 47 47 56.46 56.78 57.53 57 57 56.9
26/09/2018 07:17:47 46.26 47.12 47.71 47 47 47 57.06 57.01 57.53 57 57 56.9
26/09/2018 07:17:48 46.66 46.87 47.71 47 47 47 56.72 56.81 57.53 57 57 56.9
26/09/2018 07:17:49 46.81 47.04 47.71 47 47 47 55.76 56.71 57.53 57 57 56.9
26/09/2018 07:17:50 46.67 46.93 47.71 47 47 47 56.84 56.77 57.53 57 57 56.9
26/09/2018 07:17:51 47.57 47.49 47.71 47 47 47 56.63 56.85 57.53 57 57 56.9
26/09/2018 07:17:52 46.72 47.35 47.71 47 47 47 56.45 56.79 57.53 57 57 56.9
26/09/2018 07:17:53 46.81 47.04 47.71 47 47 47 56.16 56.54 57.53 57 57 56.9
26/09/2018 07:17:54 47.22 47.16 47.71 47 47 47 57.13 57.16 57.53 57 57 56.9
26/09/2018 07:17:55 47.53 47.61 47.71 47 47 47 56.43 56.72 57.53 57 57 56.9
26/09/2018 07:17:56 47.48 47.55 47.71 47 47 47 56.53 56.66 57.53 57 57 56.9
26/09/2018 07:17:57 46.6 47.46 47.71 47 47 47 57.02 56.98 57.53 57 57 56.9
26/09/2018 07:17:58 48.15 47.83 47.83 47 47 47 56.67 56.97 57.53 57 57 56.9
26/09/2018 07:17:59 46.87 47.8 47.83 47 47 47 56.24 56.69 57.53 57 57 56.9
26/09/2018 07:18:00 46.55 47.28 47.83 47 47 47 55.9 56.42 57.53 57 57 56.9
26/09/2018 07:18:01 47.24 47.1 47.83 47 47 47 56.57 56.48 57.53 57 57 56.9
26/09/2018 07:18:02 46.48 47.23 47.83 47 47 47 56.9 56.87 57.53 57 57 56.9
26/09/2018 07:18:03 47.01 47.1 47.83 47 47 47 55.61 56.8 57.53 57 57 56.9
26/09/2018 07:18:04 47.28 47.21 47.83 47 47 47 56.09 56.22 57.53 57 57 56.9
26/09/2018 07:18:05 46.68 47.3 47.83 47 47 47 56.24 56.36 57.23 57 57 56.9
26/09/2018 07:18:06 47.35 47.33 47.83 47 47 47 55.99 56.18 57.16 57 57 56.9
26/09/2018 07:18:07 47.84 47.69 47.83 47 47 47 56.59 56.55 57.16 57 57 56.9
26/09/2018 07:18:08 46.34 47.63 47.83 47 47 47 56.24 56.59 57.16 57 57 56.9
26/09/2018 07:18:09 47.1 47.23 47.83 47 47 47 55.9 56.43 57.16 57 56.9 56.9
26/09/2018 07:18:10 47.1 47.23 47.83 47 47 47 56.08 56.17 57.16 57 56.9 56.9
26/09/2018 07:18:11 47.04 47.2 47.83 47 47 47 55.76 56.11 57.16 57 56.9 56.9
26/09/2018 07:18:12 47.19 47.24 47.83 47 47 47 56.18 56.2 57.16 57 56.9 56.9
26/09/2018 07:18:13 46.52 47.26 47.83 47 47 47 56.05 56.25 57.16 57 56.9 56.9
26/09/2018 07:18:14 47.33 47.23 47.83 47 47 47 56.44 56.36 57.16 57 56.9 56.9
26/09/2018 07:18:15 47.08 47.34 47.83 47 47 47 56.71 56.63 57.16 57 56.9 56.9
26/09/2018 07:18:16 47.76 47.63 47.83 47 47 47 55.79 56.58 57.16 57 56.9 56.9
26/09/2018 07:18:17 46.24 47.55 47.83 47 47 47 56.43 56.44 57.16 57 56.9 56.9
26/09/2018 07:18:18 47.54 47.42 47.83 47 47 47 55.98 56.52 57.16 57 56.9 56.9
26/09/2018 07:18:19 46.56 47.3 47.83 47 47 47 56.82 56.75 57.16 57 56.9 56.9
26/09/2018 07:18:20 47.46 47.39 47.83 47 47 47 56.82 56.75 57.16 57 56.9 56.9
26/09/2018 07:18:21 47.3 47.37 47.83 47 47 47 56.69 57.01 57.16 57 56.9 56.9
26/09/2018 07:18:22 47.14 47.43 47.83 47 47 47 58.02 57.94 57.94 57 56.9 56.9
26/09/2018 07:18:23 47.35 47.49 47.83 47 47 47 56.28 57.71 57.94 57 56.9 56.9
26/09/2018 07:18:24 46.69 47.59 47.83 47 47 47 56.51 57.01 57.94 57 56.9 56.9
26/09/2018 07:18:25 47.06 47.2 47.83 47 47 47 57.63 57.33 57.94 57 56.9 56.9
26/09/2018 07:18:26 47.29 47.34 47.83 47 47 47 56.22 57.19 57.94 57 56.9 56.9
26/09/2018 07:18:27 46.02 47.3 47.83 47 47 47 56.56 56.77 57.94 57 56.9 56.9
26/09/2018 07:18:28 47.43 47.2 47.8 47 47 47 56.43 56.75 57.94 57 56.9 56.9
26/09/2018 07:18:29 46.73 47.23 47.69 47 47 47 56.72 56.77 57.94 57 56.9 56.9
26/09/2018 07:18:30 47.02 47.17 47.69 47 47 47 56.56 56.96 57.94 57 56.9 56.9
26/09/2018 07:18:31 46.21 47.25 47.69 47 47 47 56.8 57.01 57.94 57 56.9 56.9
26/09/2018 07:18:32 46.82 46.75 47.69 47 47 47 56.97 56.96 57.94 57 56.9 56.9
26/09/2018 07:18:33 46.77 46.95 47.69 47 47 47 57.41 57.36 57.94 57 56.9 56.9
26/09/2018 07:18:34 47.17 47.16 47.69 47 47 47 55.72 57.19 57.94 57 56.9 56.9
26/09/2018 07:18:35 46.72 47.19 47.69 47 47 47 56.86 56.95 57.94 57 56.9 56.9
26/09/2018 07:18:36 46.09 46.79 47.69 47 47 47 56.15 56.57 57.94 57 56.9 56.9
26/09/2018 07:18:37 47.62 47.19 47.63 47 47 47 56.71 56.61 57.94 57 56.9 56.9
26/09/2018 07:18:38 46.38 47.21 47.63 47 47 47 56.7 56.87 57.94 57 56.9 56.9
26/09/2018 07:18:39 47.1 47.04 47.63 47 47 47 57.06 56.93 57.94 57 56.9 56.9
26/09/2018 07:18:40 47.16 47.19 47.63 47 47 47 56.5 56.91 57.94 57 56.9 56.9
26/09/2018 07:18:41 46.95 47.23 47.63 47 47 47 56.25 56.7 57.94 57 56.9 56.9
26/09/2018 07:18:42 46.31 47.11 47.63 47 47 47 56.44 56.61 57.94 57 56.9 56.9
26/09/2018 07:18:43 46.45 46.82 47.63 47 47 47 56.24 56.49 57.94 56.9 56.9 56.9
26/09/2018 07:18:44 47.63 47.5 47.63 47 47 47 57 56.85 57.94 57 56.9 56.9
26/09/2018 07:18:45 47.27 47.38 47.63 47 47 47 56.44 56.86 57.94 57 56.9 56.9
26/09/2018 07:18:46 46.76 47.2 47.59 47 47 47 56.11 56.65 57.94 57 56.9 56.9
26/09/2018 07:18:47 47.86 47.73 47.73 47 47 47 56.43 56.56 57.94 56.9 56.9 56.9
26/09/2018 07:18:48 47.53 47.67 47.73 47 47 47 56.87 56.96 57.94 56.9 56.9 56.9
26/09/2018 07:18:49 46.88 47.61 47.73 47 47 47 56.36 56.75 57.94 57 56.9 56.9
26/09/2018 07:18:50 46.43 47.15 47.73 47 47 47 56.61 56.69 57.94 57 56.9 56.9
26/09/2018 07:18:51 46.94 47.15 47.73 47 47 47 56.11 56.68 57.94 56.9 56.9 56.9
26/09/2018 07:18:52 47.49 47.38 47.73 47 47 47 56.49 56.55 57.71 56.9 56.9 56.9
26/09/2018 07:18:53 46 47.36 47.73 47 47 47 56.53 56.6 57.36 56.9 56.9 56.9
26/09/2018 07:18:54 47.38 47.19 47.73 47 47 47 56.21 56.63 57.36 56.9 56.9 56.9
26/09/2018 07:18:55 47.19 47.43 47.73 47 47 47 57.24 56.94 57.36 57 56.9 56.9
26/09/2018 07:18:56 46.86 47.33 47.73 47 47 47 56.51 56.99 57.36 57 56.9 56.9
26/09/2018 07:18:57 46.99 47.07 47.73 47 47 47 56.54 57.05 57.36 57 56.9 56.9
26/09/2018 07:18:58 46.43 47.05 47.73 47 47 47 57.02 56.82 57.36 57 56.9 56.9
26/09/2018 07:18:59 46.91 47.04 47.73 47 47 47 56.67 57 57.36 57 56.9 56.9
26/09/2018 07:19:00 46.53 47 47.73 47 47 47 56.81 57.06 57.36 57 56.9 56.9
26/09/2018 07:19:01 46.67 46.95 47.73 47 47 47 56.7 56.9 57.36 57 56.9 56.9
26/09/2018 07:19:02 46.55 46.78 47.73 47 47 47 56.06 56.66 57.36 57 56.9 56.9
26/09/2018 07:19:03 46.89 46.98 47.73 47 47 47 57.28 57.05 57.19 57 56.9 56.9
26/09/2018 07:19:04 47.04 47.33 47.73 47 47 47 56.75 57.16 57.16 57 56.9 56.9
26/09/2018 07:19:05 46.03 47.22 47.73 47 47 47 57.1 57.47 57.47 57 56.9 56.9
26/09/2018 07:19:06 46.22 46.43 47.73 47 47 47 56.64 56.95 57.47 57 56.9 56.9
26/09/2018 07:19:07 46.51 46.6 47.73 47 47 47 56.35 56.77 57.47 57 56.9 56.9
26/09/2018 07:19:08 46.22 46.8 47.73 47 47 47 56.45 56.68 57.47 57 56.9 56.9
26/09/2018 07:19:09 46.81 46.91 47.73 47 47 47 57.31 57.11 57.47 57 56.9 56.9
26/09/2018 07:19:10 47.39 47.29 47.73 47 47 47 58.05 57.76 57.76 57 56.9 56.9
26/09/2018 07:19:11 47.56 47.58 47.73 47 47 47 64.22 63.09 63.09 57 57 56.9
26/09/2018 07:19:12 46.61 47.43 47.73 47 47 47 60.48 62.97 63.09 57.1 57 56.9
26/09/2018 07:19:13 46.67 47.12 47.73 47 47 47 58.67 61.76 63.09 57.1 57 56.9
26/09/2018 07:19:14 46.82 47.29 47.73 47 47 47 58.91 60.14 63.09 57.1 57 56.9
26/09/2018 07:19:15 46.94 47.09 47.73 47 47 47 58.95 59.32 63.09 57.1 57 56.9
26/09/2018 07:19:16 47.1 47.38 47.73 47 47 47 57.97 59.28 63.09 57.1 57 56.9
26/09/2018 07:19:17 47.35 47.43 47.67 47 47 47 58.44 58.63 63.09 57.1 57 56.9
26/09/2018 07:19:18 47.09 47.36 47.61 47 47 47 58.54 58.91 63.09 57.1 57 56.9
26/09/2018 07:19:19 46.62 47.2 47.58 47 47 47 56.57 58.42 63.09 57.1 57 56.9
26/09/2018 07:19:20 46.23 46.94 47.58 46.9 47 47 56.79 57.56 63.09 57.1 57 56.9
26/09/2018 07:19:21 46.17 46.78 47.58 46.9 47 47 56.53 57.01 63.09 57.1 57 56.9
26/09/2018 07:19:22 46.87 46.7 47.58 46.9 47 47 56.33 56.78 63.09 57.1 57 56.9
26/09/2018 07:19:23 46.68 46.95 47.58 46.9 47 47 56.21 56.49 63.09 57.1 57 56.9
26/09/2018 07:19:24 46.98 47.04 47.58 46.9 47 47 58.1 57.8 63.09 57.1 57 56.9
26/09/2018 07:19:25 46.72 46.96 47.58 46.9 47 47 56.61 57.66 63.09 57.1 57 56.9
26/09/2018 07:19:26 46.79 46.88 47.58 46.9 47 47 57.09 57.2 63.09 57.1 57 56.9
26/09/2018 07:19:27 47.37 47.29 47.58 46.9 47 47 57.01 57.36 63.09 57.1 57 56.9
26/09/2018 07:19:28 46.71 47.29 47.58 46.9 47 47 57.09 57.32 63.09 57.1 57 56.9
26/09/2018 07:19:29 46.28 46.94 47.58 46.9 47 47 57.01 57.25 63.09 57.1 57 56.9
26/09/2018 07:19:30 46.93 47 47.58 46.9 47 47 56.65 57.21 63.09 57.1 57 56.9
26/09/2018 07:19:31 46.62 46.89 47.58 46.9 47 47 56.5 56.91 63.09 57.1 57 56.9
26/09/2018 07:19:32 46.76 47.1 47.58 46.9 47 47 56.66 56.81 63.09 57.1 57 56.9
26/09/2018 07:19:33 47.55 47.53 47.58 46.9 47 47 56.09 56.68 63.09 57.1 57 56.9
26/09/2018 07:19:34 46.69 47.55 47.58 46.9 47 47 56.6 56.65 63.09 57.1 57 56.9
26/09/2018 07:19:35 46.82 46.97 47.58 46.9 47 47 56.14 56.51 63.09 57.1 57 56.9
26/09/2018 07:19:36 46.78 47 47.58 46.9 47 47 56.49 56.63 63.09 57.1 57 56.9
26/09/2018 07:19:37 46.64 46.96 47.58 46.9 47 47 56.53 56.77 63.09 57.1 57 56.9
26/09/2018 07:19:38 47.15 47.12 47.58 46.9 47 47 56.63 56.85 63.09 57.1 57 56.9
26/09/2018 07:19:39 46.31 47.19 47.58 46.9 47 47 56.53 56.7 63.09 57.1 57 56.9
26/09/2018 07:19:40 46.54 46.76 47.58 46.9 47 47 56.03 56.54 63.09 57.1 57 56.9
26/09/2018 07:19:41 47.6 47.34 47.55 46.9 47 47 56.16 56.34 62.97 57.1 57 56.9
26/09/2018 07:19:42 47.36 47.48 47.55 46.9 47 47 56.81 56.76 61.76 57.1 57 56.9
26/09/2018 07:19:43 46.18 47.42 47.55 46.9 47 47 57 57.16 60.14 57.1 57 56.9
26/09/2018 07:19:44 47.58 47.44 47.55 46.9 47 47 56.31 56.92 59.32 57.1 57 56.9
26/09/2018 07:19:45 47.22 47.4 47.55 46.9 47 47 57.43 57.21 59.28 57.1 57 56.9
26/09/2018 07:19:46 46.79 47.39 47.55 46.9 47 47 56.65 57.21 58.91 57.1 57 56.9
26/09/2018 07:19:47 47.19 47.32 47.55 46.9 47 47 56.48 56.84 58.91 57.1 57 56.9
26/09/2018 07:19:48 47.13 47.2 47.55 46.9 47 47 55.95 56.52 58.42 57.1 57 56.9
26/09/2018 07:19:49 47.42 47.39 47.55 47 47 47 56.82 56.76 57.8 57.1 57 56.9
26/09/2018 07:19:50 46.92 47.42 47.55 47 47 47 56.1 56.63 57.8 57.1 57 56.9
26/09/2018 07:19:51 47.47 47.56 47.56 47 47 47 56.39 56.53 57.8 57.1 57 56.9
26/09/2018 07:19:52 47.06 47.46 47.56 47 47 47 56.09 56.42 57.8 57.1 57 56.9
26/09/2018 07:19:53 46.62 47.23 47.56 47 47 47 56.26 56.34 57.8 57.1 57 56.9
26/09/2018 07:19:54 46.65 46.95 47.56 47 47 47 56.43 56.5 57.66 57.1 57 56.9
26/09/2018 07:19:55 46.94 47.03 47.56 47 47 47 56.57 56.59 57.36 57.1 57 56.9
26/09/2018 07:19:56 46.35 46.86 47.56 47 47 47 55.85 56.55 57.36 57.1 57 56.9
26/09/2018 07:19:57 46.1 46.77 47.56 46.9 47 47 56.02 56.32 57.32 57.1 57 56.9
26/09/2018 07:19:58 46.61 46.67 47.56 46.9 47 47 56.58 56.46 57.25 57.1 57 56.9
26/09/2018 07:19:59 47.45 47.16 47.56 46.9 47 47 56.23 56.44 57.21 57.1 57 56.9
26/09/2018 07:20:00 46.76 47.19 47.56 46.9 47 47 56.37 56.52 57.21 57.1 57 56.9
26/09/2018 07:20:01 46.94 47.14 47.56 46.9 47 47 56.25 56.46 57.21 57.1 57 56.9
26/09/2018 07:20:02 47.01 47.08 47.56 46.9 47 47 56.33 56.46 57.21 57.1 57 56.9
26/09/2018 07:20:03 46.57 47.06 47.56 46.9 47 47 55.86 56.38 57.21 57.1 57 56.9
26/09/2018 07:20:04 46.53 46.98 47.56 46.9 47 47 56.85 56.72 57.21 57.1 57 56.9
26/09/2018 07:20:05 46.94 46.99 47.56 46.9 47 47 56.11 56.46 57.21 57.1 56.9 56.9
26/09/2018 07:20:06 47.07 47.11 47.56 46.9 47 47 56.3 56.51 57.21 57.1 56.9 56.9
26/09/2018 07:20:07 47.77 47.68 47.68 46.9 47 47 56.6 56.5 57.21 57.1 56.9 56.9
26/09/2018 07:20:08 47.28 47.67 47.68 46.9 47 47 56.05 56.52 57.21 57.1 56.9 56.9
26/09/2018 07:20:09 46.88 47.47 47.68 46.9 47 47 56.39 56.43 57.21 57.1 56.9 56.9
26/09/2018 07:20:10 47.03 47.47 47.68 46.9 47 47 55.84 56.34 57.21 57.1 56.9 56.9
26/09/2018 07:20:11 46.9 47.09 47.68 46.9 47 47 56.09 56.22 57.21 57.1 56.9 56.9
26/09/2018 07:20:12 46 47.06 47.68 46.9 47 47 57.11 56.89 57.21 57.1 56.9 56.9
26/09/2018 07:20:13 47.52 47.25 47.68 46.9 47 47 56.81 56.99 57.21 57.1 56.9 56.9
26/09/2018 07:20:14 46.09 47.07 47.68 46.9 47 47 55.81 56.65 57.21 57.1 56.9 56.9
26/09/2018 07:20:15 46.27 46.56 47.68 46.9 47 47 57.75 57.29 57.29 57.1 56.9 56.9
26/09/2018 07:20:16 46.46 46.74 47.68 46.9 47 47 56.33 57.32 57.32 57.1 56.9 56.9
26/09/2018 07:20:17 46.27 46.59 47.68 46.9 47 47 56.41 56.75 57.32 57.1 56.9 56.9
26/09/2018 07:20:18 47.71 47.34 47.68 46.9 47 47 56.42 56.56 57.32 57.1 56.9 56.9
26/09/2018 07:20:19 47.01 47.41 47.68 46.9 47 47 55.9 56.46 57.32 57.1 56.9 56.9
26/09/2018 07:20:20 46.72 47.19 47.68 46.9 47 47 55.79 56.27 57.32 57.1 56.9 56.9
26/09/2018 07:20:21 46.73 46.97 47.68 46.9 47 47 56.33 56.22 57.32 57.1 56.9 56.9
26/09/2018 07:20:22 46.7 47.04 47.68 46.9 47 47 56.48 56.53 57.32 57.1 56.9 56.9
26/09/2018 07:20:23 47.22 47.38 47.68 46.9 47 47 56.58 56.63 57.32 57.1 56.9 56.9
26/09/2018 07:20:24 46.34 47.01 47.68 46.9 47 47 55.7 56.43 57.32 57 56.9 56.9
26/09/2018 07:20:25 46.43 46.91 47.68 46.9 47 47 55.86 56.16 57.32 57 56.9 56.9
26/09/2018 07:20:26 47.3 47.16 47.68 46.9 47 47 56.59 56.41 57.32 57 56.9 56.9
26/09/2018 07:20:27 46.51 47.27 47.68 46.9 47 47 56.9 56.9 57.32 57 56.9 56.9
26/09/2018 07:20:28 46.97 47.29 47.68 46.9 47 47 56.65 56.96 57.32 57 56.9 56.9
26/09/2018 07:20:29 45.82 46.91 47.68 46.9 47 47 56.89 56.97 57.32 57 56.9 56.9
26/09/2018 07:20:30 47.09 46.91 47.68 46.9 47 47 56.97 57.23 57.32 57 56.9 56.9
26/09/2018 07:20:31 47.07 47.16 47.68 46.9 47 47 56.56 56.93 57.32 57 56.9 56.9
26/09/2018 07:20:32 47.15 47.47 47.68 46.9 47 47 56.61 56.82 57.32 57 56.9 56.9
26/09/2018 07:20:33 47.02 47.37 47.68 46.9 47 47 57.06 57.1 57.32 57 56.9 56.9
26/09/2018 07:20:34 46.77 47.3 47.68 46.9 47 47 56.9 57.14 57.32 57 56.9 56.9
26/09/2018 07:20:35 46.72 46.82 47.68 46.9 47 47 56.34 56.81 57.32 57 56.9 56.9
26/09/2018 07:20:36 47.28 47.28 47.68 46.9 47 47 56.85 56.81 57.32 57 56.9 56.9
26/09/2018 07:20:37 46.97 47.33 47.67 46.9 47 47 56.37 56.82 57.32 57 56.9 56.9
26/09/2018 07:20:38 47.61 47.58 47.58 46.9 47 47 56.31 56.51 57.32 57 56.9 56.9
26/09/2018 07:20:39 46.85 47.43 47.58 46.9 47 47 56.67 56.83 57.32 57 56.9 56.9
26/09/2018 07:20:40 46.73 47.08 47.58 46.9 47 47 56.59 56.77 57.32 57 56.9 56.9
26/09/2018 07:20:41 46.58 46.84 47.58 46.9 47 47 56.91 56.86 57.32 57 56.9 56.9
26/09/2018 07:20:42 47.05 47.07 47.58 46.9 47 47 61.74 60.58 60.58 57.1 56.9 56.9
26/09/2018 07:20:43 46.65 47.32 47.58 46.9 47 47 56.98 60.07 60.58 57 56.9 56.9
26/09/2018 07:20:44 46.94 46.98 47.58 46.9 47 47 56.3 58.4 60.58 57 56.9 56.9
26/09/2018 07:20:45 47.54 47.42 47.58 46.9 47 47 56.38 57.18 60.58 57 56.9 56.9
26/09/2018 07:20:46 46.83 47.27 47.58 46.9 47 47 57.06 57.03 60.58 57 56.9 56.9
26/09/2018 07:20:47 47.38 47.46 47.58 46.9 47 47 57.05 57.22 60.58 57.1 56.9 56.9
26/09/2018 07:20:48 47.06 47.21 47.58 46.9 47 47 56.5 57.06 60.58 57.1 56.9 56.9
26/09/2018 07:20:49 47.12 47.41 47.58 46.9 47 47 56.85 56.92 60.58 57.1 56.9 56.9
26/09/2018 07:20:50 47.24 47.31 47.58 46.9 47 47 56.29 56.84 60.58 57.1 56.9 56.9
26/09/2018 07:20:51 47.04 47.47 47.58 46.9 47 47 55.73 56.49 60.58 57.1 56.9 56.9
26/09/2018 07:20:52 46.54 47.16 47.58 46.9 47 47 55.81 56.06 60.58 57.1 56.9 56.9
26/09/2018 07:20:53 46.51 46.79 47.58 46.9 47 47 56.05 56.15 60.58 57.1 56.9 56.9
26/09/2018 07:20:54 47.08 47.18 47.58 46.9 47 47 55.7 56 60.58 57 56.9 56.9
26/09/2018 07:20:55 46.43 47.09 47.58 46.9 47 47 55.98 56.21 60.58 57 56.9 56.9
26/09/2018 07:20:56 46.98 46.92 47.58 46.9 47 47 56.43 56.32 60.58 57 56.9 56.9
26/09/2018 07:20:57 46.83 47.08 47.58 46.9 47 47 55.84 56.41 60.58 57 56.9 56.9
26/09/2018 07:20:58 46.9 47.15 47.58 46.9 47 47 56.56 56.5 60.58 57 56.9 56.9
26/09/2018 07:20:59 45.57 46.95 47.58 46.9 47 47 56.03 56.44 60.58 57 56.9 56.9
26/09/2018 07:21:00 47.33 47.08 47.58 46.9 47 47 55.84 56.35 60.58 57 56.9 56.9
26/09/2018 07:21:01 47.29 47.47 47.58 46.9 47 47 56.6 56.56 60.58 57 56.9 56.9
26/09/2018 07:21:02 46.89 47.24 47.58 46.9 47 47 56.23 56.42 60.58 57 56.9 56.9
26/09/2018 07:21:03 47.4 47.38 47.58 46.9 47 47 56.31 56.63 60.58 57 56.9 56.9
26/09/2018 07:21:04 46.61 47.31 47.58 46.9 47 47 56.11 56.34 60.58 57 56.9 56.9
26/09/2018 07:21:05 47.47 47.31 47.58 46.9 47 47 55.92 56.18 60.58 57 56.9 56.9
26/09/2018 07:21:06 47.49 47.75 47.75 46.9 47 47 55.85 56.19 60.58 57 56.9 56.9
26/09/2018 07:21:07 46.76 47.35 47.75 46.9 47 47 55.94 56.26 60.58 57 56.9 56.9
26/09/2018 07:21:08 47.12 47.26 47.75 46.9 47 47 56.19 56.2 60.58 57 56.9 56.9
26/09/2018 07:21:09 47.06 47.39 47.75 46.9 47 47 56.2 56.23 60.58 57 56.9 56.9
26/09/2018 07:21:10 47.49 47.44 47.75 46.9 47 47 56.71 56.86 60.58 57 56.9 56.9
26/09/2018 07:21:11 47.5 47.59 47.75 46.9 47 47 56.38 56.54 60.58 57 56.9 56.9
26/09/2018 07:21:12 46.51 47.55 47.75 46.9 47 47 56.68 56.79 60.07 57 56.9 56.9
26/09/2018 07:21:13 46.23 46.97 47.75 46.9 47 47 55.98 56.63 58.4 57 56.9 56.9
26/09/2018 07:21:14 47.12 46.97 47.75 46.9 47 47 56.36 56.39 57.22 57 56.9 56.9
26/09/2018 07:21:15 47.93 47.51 47.75 46.9 47 47 56.55 56.55 57.22 57 56.9 56.9
26/09/2018 07:21:16 45.98 47.44 47.75 46.9 47 47 56.44 56.7 57.22 57 56.9 56.9
26/09/2018 07:21:17 47.43 47.12 47.75 46.9 47 47 56.34 56.63 57.06 57 56.9 56.9
26/09/2018 07:21:18 46.67 47.44 47.75 46.9 47 47 56.35 56.59 56.92 57 56.9 56.9
26/09/2018 07:21:19 47.08 47 47.75 46.9 47 47 56.46 56.56 56.86 57 56.9 56.9
26/09/2018 07:21:20 47.41 47.36 47.75 46.9 47 47 56.71 56.66 56.86 57 56.9 56.9
26/09/2018 07:21:21 47.28 47.48 47.75 46.9 47 47 56.49 56.67 56.86 57 56.9 56.9
26/09/2018 07:21:22 47.54 47.64 47.75 46.9 47 47 57.79 57.38 57.38 57 56.9 56.9
26/09/2018 07:21:23 46.1 47.53 47.75 46.9 47 47 56.94 57.52 57.52 57 56.9 56.9
26/09/2018 07:21:24 46.62 47.17 47.75 46.9 47 47 56.23 57.06 57.52 57 56.9 56.9
26/09/2018 07:21:25 46.51 46.62 47.75 46.9 47 47 56.13 56.77 57.52 57 56.9 56.9
26/09/2018 07:21:26 46.93 46.94 47.75 46.9 47 47 56.86 56.76 57.52 57 56.9 56.9
26/09/2018 07:21:27 48.28 47.82 47.82 46.9 47 47 56.4 56.71 57.52 57 56.9 56.9
26/09/2018 07:21:28 47.55 47.84 47.84 46.9 47 47 56.55 56.68 57.52 57 56.9 56.9
26/09/2018 07:21:29 47 47.68 47.84 46.9 47 47 56.5 56.66 57.52 57 56.9 56.9
26/09/2018 07:21:30 47.42 47.78 47.84 46.9 47 47 56.27 56.66 57.52 57 56.9 56.9
26/09/2018 07:21:31 47.08 47.41 47.84 46.9 47 47 56.83 56.74 57.52 57 56.9 56.9
26/09/2018 07:21:32 46.72 47.42 47.84 46.9 47 47 55.92 56.73 57.52 57 56.9 56.9
26/09/2018 07:21:33 46.95 47.07 47.84 46.9 47 47 55.87 56.2 57.52 57 56.9 56.9
26/09/2018 07:21:34 47.4 47.35 47.84 47 47 47 55.95 56.11 57.52 57 56.9 56.9
26/09/2018 07:21:35 47.14 47.5 47.84 47 47 47 56.51 56.56 57.52 57 56.9 56.9
26/09/2018 07:21:36 47.32 47.55 47.84 47 47 47 56.42 56.61 57.52 57 56.9 56.9
26/09/2018 07:21:37 46.78 47.44 47.84 46.9 47 47 56.34 56.57 57.52 57 56.9 56.9
26/09/2018 07:21:38 47.59 47.54 47.84 47 47 47 56.6 56.61 57.52 57 56.9 56.9
26/09/2018 07:21:39 47.75 47.84 47.84 47 47 47 56.31 56.72 57.52 57 56.9 56.9
26/09/2018 07:21:40 46.51 47.63 47.84 47 47 47 56.15 56.47 57.52 57 56.9 56.9
26/09/2018 07:21:41 47.19 47.5 47.84 47 47 47 56.58 56.55 57.52 57 56.9 56.9
26/09/2018 07:21:42 46.68 47.24 47.84 47 47 47 56.14 56.7 57.52 57 56.9 56.9
26/09/2018 07:21:43 47.45 47.33 47.84 47 47 47 56.23 56.35 57.52 57 56.9 56.9
26/09/2018 07:21:44 47.02 47.39 47.84 47 47 47 55.81 56.28 57.52 57 56.9 56.9
26/09/2018 07:21:45 47.25 47.3 47.84 47 47 47 56.84 56.64 57.52 57 56.9 56.9
26/09/2018 07:21:46 46.62 47.3 47.84 47 47 47 56.25 56.75 57.52 57 56.9 56.9
26/09/2018 07:21:47 47.28 47.2 47.84 47 47 47 56.4 56.44 57.52 57 56.9 56.9
26/09/2018 07:21:48 47.07 47.4 47.84 47 47 47 56.12 56.69 57.52 57 56.9 56.9
26/09/2018 07:21:49 46.69 47.31 47.84 47 47 47 56.04 56.36 57.52 57 56.9 56.9
26/09/2018 07:21:50 46.41 46.86 47.84 47 47 47 56.68 56.63 57.52 57 56.9 56.9
26/09/2018 07:21:51 46.37 46.9 47.84 47 47 47 56.74 56.7 57.52 56.9 56.9 56.9
26/09/2018 07:21:52 46.65 46.77 47.84 46.9 47 47 56 56.6 57.52 56.7 56.9 56.9
26/09/2018 07:21:53 46.86 47.03 47.84 46.9 47 47 55.79 56.37 57.06 56.7 56.9 56.9
26/09/2018 07:21:54 46.47 46.89 47.84 46.9 47 47 56.5 56.37 56.77 56.7 56.9 56.9
26/09/2018 07:21:55 47.25 47.09 47.84 46.9 47 47 56.61 56.58 56.76 56.7 56.9 56.9
26/09/2018 07:21:56 47.37 47.32 47.84 46.9 47 47 56.14 56.58 56.75 56.7 56.9 56.9
26/09/2018 07:21:57 47.18 47.52 47.84 46.9 47 47 56.13 56.34 56.75 56.7 56.9 56.9
26/09/2018 07:21:58 46.87 47.62 47.84 46.9 47 47 56.15 56.48 56.75 56.7 56.9 56.9
26/09/2018 07:21:59 46.6 46.86 47.84 46.9 47 47 56.14 56.29 56.75 56.7 56.9 56.9
26/09/2018 07:22:00 47.02 47.06 47.84 47 47 47 57.41 57.05 57.05 56.7 56.9 56.9
26/09/2018 07:22:01 47.48 47.3 47.84 47 47 47 57.41 57.35 57.35 56.7 56.9 56.9
26/09/2018 07:22:02 47.11 47.38 47.84 47 47 47 57.82 57.77 57.77 56.7 56.9 56.9
26/09/2018 07:22:03 47.21 47.49 47.84 47 47 47 56.89 57.62 57.77 56.7 56.9 56.9
26/09/2018 07:22:04 46.66 47.36 47.84 47 47 47 57.12 57.28 57.77 56.7 56.9 56.9
26/09/2018 07:22:05 47.2 47.26 47.84 47 47 47 57.15 57.36 57.77 56.7 56.9 56.9
26/09/2018 07:22:06 47.05 47.17 47.84 47 47 47 57.2 57.29 57.77 56.7 56.9 56.9
26/09/2018 07:22:07 47.17 47.42 47.84 47 47 47 60.59 60.1 60.1 56.7 56.9 56.9
26/09/2018 07:22:08 46.15 47.08 47.84 47 47 47 59.73 60.41 60.41 56.7 56.9 56.9
26/09/2018 07:22:09 47.31 47.21 47.63 47 47 47 57.79 60 60.41 56.7 56.9 56.9
26/09/2018 07:22:10 46.91 47.33 47.62 47 47 47 56.78 58.55 60.41 56.7 56.9 56.9
26/09/2018 07:22:11 46.93 47.17 47.62 47 47 47 56.59 57.71 60.41 56.7 56.9 56.9
26/09/2018 07:22:12 47.63 47.56 47.62 47 47 47 56.91 57.12 60.41 56.7 56.9 56.9
26/09/2018 07:22:13 47.33 47.69 47.69 47 47 47 56.8 57.18 60.41 56.7 56.9 56.9
26/09/2018 07:22:14 46.32 47.51 47.69 47 47 47 56.21 56.9 60.41 56.7 56.9 56.9
26/09/2018 07:22:15 46.54 47.04 47.69 47 47 47 56.79 56.7 60.41 56.7 56.9 56.9
26/09/2018 07:22:16 46.49 46.71 47.69 47 47 47 56.98 57.05 60.41 56.7 56.9 56.9
26/09/2018 07:22:17 47.38 47.2 47.69 47 47 47 56.8 56.97 60.41 56.7 56.9 56.9
26/09/2018 07:22:18 47.03 47.35 47.69 47 47 47 56.48 56.92 60.41 56.7 56.9 56.9
26/09/2018 07:22:19 46.71 47.19 47.69 47 47 47 56.64 56.83 60.41 56.7 56.9 56.9
26/09/2018 07:22:20 47.25 47.26 47.69 47 47 47 55.93 56.65 60.41 56.7 56.9 56.9
26/09/2018 07:22:21 47.16 47.46 47.69 47 47 47 56.31 56.6 60.41 56.7 56.9 56.9
26/09/2018 07:22:22 46.6 47.11 47.69 47 47 47 56.48 56.74 60.41 56.7 56.9 56.9
26/09/2018 07:22:23 47.86 47.66 47.69 47 47 47 56.49 56.51 60.41 56.7 56.9 56.9
26/09/2018 07:22:24 45.94 47.54 47.69 47 47 47 56.62 56.74 60.41 56.7 56.9 56.9
26/09/2018 07:22:25 47.23 47.08 47.69 47 47 47 56.46 56.72 60.41 56.7 56.9 56.9
26/09/2018 07:22:26 46.41 46.95 47.69 47 47 47 55.92 56.51 60.41 56.7 56.9 56.9
26/09/2018 07:22:27 47.44 47.16 47.69 47 47 47 56.55 56.49 60.41 56.7 56.9 56.9
26/09/2018 07:22:28 46.92 47.19 47.69 47 47 47 57.05 56.98 60.41 56.7 56.9 56.9
26/09/2018 07:22:29 46.92 47.24 47.69 47 47 47 56.15 56.94 60.41 56.7 56.9 56.9
26/09/2018 07:22:30 46.77 47.36 47.69 47 47 47 56.37 56.52 60.41 56.7 56.9 56.9
26/09/2018 07:22:31 47.58 47.36 47.69 47 47 47 56.45 56.74 60.41 56.7 56.9 56.9
26/09/2018 07:22:32 46.67 47.29 47.69 47 47 47 56.38 56.6 60.41 56.7 56.9 56.9
26/09/2018 07:22:33 47.54 47.46 47.69 47 47 47 56.24 56.41 60.41 56.7 56.9 56.9
26/09/2018 07:22:34 46.5 47.28 47.69 47 47 47 57.41 57.12 60.41 56.7 56.9 56.9
26/09/2018 07:22:35 47.35 47.33 47.69 47 47 47 56.88 57.05 60.41 56.7 56.9 56.9
26/09/2018 07:22:36 46.39 47.08 47.69 47 47 47 57.07 57.09 60.41 56.7 56.9 56.9
26/09/2018 07:22:37 46.92 46.98 47.69 47 47 47 56.67 57.2 60.41 56.7 56.9 56.9
26/09/2018 07:22:38 46.45 47.08 47.69 47 47 47 56.15 56.81 60 56.7 56.9 56.9
26/09/2018 07:22:39 47 47 47.69 47 47 47 57.3 57.06 58.55 56.7 56.9 56.9
26/09/2018 07:22:40 47.54 47.5 47.69 47 47 47 56.77 57.03 57.71 56.7 56.9 56.9
26/09/2018 07:22:41 47.03 47.45 47.69 47 47 47 56.2 56.96 57.2 56.7 56.9 56.9
26/09/2018 07:22:42 47.11 47.46 47.69 47 47 47 56.17 56.6 57.2 56.7 56.9 56.9
26/09/2018 07:22:43 46.96 47.4 47.66 47 47 47 55.92 56.19 57.2 56.7 56.9 56.9
26/09/2018 07:22:44 47.14 47.21 47.66 47 47 47 56.34 56.49 57.2 56.7 56.9 56.9
26/09/2018 07:22:45 46.37 47.05 47.66 47 47 47 57.07 56.86 57.2 56.7 56.9 56.9
26/09/2018 07:22:46 46.88 46.99 47.66 47 47 47 57.04 57.09 57.2 56.7 56.9 56.9
26/09/2018 07:22:47 47.17 47.18 47.66 47 47 47 56.53 56.9 57.2 56.7 56.9 56.9
26/09/2018 07:22:48 47.07 47.39 47.66 47 47 47 56.87 57.04 57.2 56.7 56.9 56.9
26/09/2018 07:22:49 46.89 47.06 47.66 47 47 47 56.58 57.08 57.2 56.7 56.9 56.9
26/09/2018 07:22:50 46.93 47.26 47.66 47 47 47 56.76 56.9 57.2 56.7 56.9 56.9
26/09/2018 07:22:51 46.54 47.11 47.66 47 47 47 56.11 56.62 57.2 56.7 56.9 56.9
26/09/2018 07:22:52 46.44 47.06 47.66 47 47 47 55.89 56.41 57.2 56.7 56.9 56.9
26/09/2018 07:22:53 46.76 46.79 47.54 47 47 47 56.2 56.23 57.2 56.7 56.9 56.9
26/09/2018 07:22:54 47.36 47.2 47.5 47 47 47 56.96 56.71 57.2 56.7 56.9 56.9
26/09/2018 07:22:55 47.26 47.52 47.52 47 47 47 56.33 56.71 57.2 56.7 56.9 56.9
26/09/2018 07:22:56 47.02 47.19 47.52 47 47 47 56.49 56.67 57.2 56.7 56.9 56.9
26/09/2018 07:22:57 46.93 47.32 47.52 47 47 47 56.42 56.78 57.2 56.7 56.9 56.9
26/09/2018 07:22:58 47.09 47.16 47.52 47 47 47 55.97 56.4 57.2 56.7 56.9 56.9
26/09/2018 07:22:59 47.14 47.21 47.52 47 47 47 55.87 56.26 57.2 56.7 56.9 56.9
26/09/2018 07:23:00 46.88 47.38 47.52 47 47 47 56.09 56.26 57.2 56.7 56.9 56.9
26/09/2018 07:23:01 47.17 47.31 47.52 47 47 47 56.66 56.63 57.2 56.7 56.9 56.9
26/09/2018 07:23:02 46.81 47.44 47.52 47 47 47 56 56.52 57.2 56.7 56.9 56.9
26/09/2018 07:23:03 46.79 46.95 47.52 47 47 47 56.57 56.6 57.2 56.7 56.9 56.9
26/09/2018 07:23:04 47.27 47.25 47.52 47 47 47 56.04 56.69 57.2 56.7 56.9 56.9
26/09/2018 07:23:05 46.84 47.22 47.52 47 47 47 56.92 56.8 57.2 56.7 56.9 56.9
26/09/2018 07:23:06 46.81 47.19 47.52 47 47 47 55.81 56.74 57.2 56.7 56.9 56.9
26/09/2018 07:23:07 47.08 47.35 47.52 47 47 47 56.72 56.63 57.09 56.7 56.9 56.9
26/09/2018 07:23:08 47.14 47.34 47.52 47 47 47 56.28 56.69 57.09 56.7 56.9 56.9
26/09/2018 07:23:09 46.44 47.19 47.52 47 47 47 56.13 56.57 57.09 56.7 56.9 56.9
26/09/2018 07:23:10 46.7 46.94 47.52 47 47 47 56.5 56.6 57.09 56.7 56.9 56.9
26/09/2018 07:23:11 46.78 46.82 47.52 46.9 47 47 56.42 56.5 57.09 56.7 56.9 56.9
26/09/2018 07:23:12 47.66 47.49 47.52 47 47 47 56.58 56.73 57.09 56.7 56.9 56.9
26/09/2018 07:23:13 47.06 47.47 47.52 47 47 47 56.66 56.74 57.09 56.7 56.9 56.9
26/09/2018 07:23:14 46.15 47.24 47.52 46.9 47 47 56.31 56.77 57.09 56.7 56.9 56.9
26/09/2018 07:23:15 47.07 46.92 47.52 46.9 47 47 56.58 56.68 57.09 56.7 56.9 56.9
26/09/2018 07:23:16 46.58 47.03 47.52 46.9 47 47 56.63 56.73 57.08 56.7 56.9 56.9
26/09/2018 07:23:17 46.12 46.65 47.52 46.9 47 47 56.93 56.97 57.08 56.7 56.9 56.9
26/09/2018 07:23:18 47.09 46.92 47.52 46.9 47 47 56.58 56.85 57.08 56.7 56.9 56.9
26/09/2018 07:23:19 47.15 47.17 47.52 46.9 47 47 58.6 58.12 58.12 56.8 56.9 56.9
26/09/2018 07:23:20 46.78 47.18 47.52 46.9 47 47 56.8 57.9 58.12 56.8 56.9 56.9
26/09/2018 07:23:21 47.03 47.3 47.52 46.9 47 47 57.04 57.24 58.12 56.8 56.9 56.9
26/09/2018 07:23:22 46.7 47.06 47.52 46.9 47 47 56.6 57.24 58.12 56.8 56.9 56.9
26/09/2018 07:23:23 47.09 47.11 47.52 46.9 47 47 56.77 56.88 58.12 56.8 56.9 56.9
26/09/2018 07:23:24 46.75 46.98 47.52 46.9 47 47 57.21 57.21 58.12 56.8 56.9 56.9
26/09/2018 07:23:25 46.86 47.19 47.49 46.9 47 47 56.57 57.11 58.12 56.8 56.9 56.9
26/09/2018 07:23:26 46.79 47.11 47.49 46.9 47 47 56.34 56.89 58.12 56.8 56.9 56.9
26/09/2018 07:23:27 46.83 47.02 47.49 46.9 47 47 57 56.94 58.12 56.8 56.9 56.9
26/09/2018 07:23:28 46.67 46.91 47.49 46.9 47 47 56.79 56.92 58.12 56.8 56.9 56.9
26/09/2018 07:23:29 47.63 47.54 47.54 46.9 47 47 57.1 57.15 58.12 56.8 56.9 56.9
26/09/2018 07:23:30 46.5 47.49 47.54 46.9 47 47 56.98 57.19 58.12 56.8 56.9 56.9
26/09/2018 07:23:31 47.48 47.42 47.54 46.9 47 47 56.4 57.09 58.12 56.8 56.9 56.9
26/09/2018 07:23:32 45.9 47.37 47.54 46.9 47 47 57 56.94 58.12 56.8 56.9 56.9
26/09/2018 07:23:33 47.37 47.06 47.54 46.9 47 47 60.41 59.79 59.79 56.8 56.9 56.9
26/09/2018 07:23:34 46.96 47.24 47.54 46.9 47 47 57.64 59.77 59.79 56.8 56.9 56.9
26/09/2018 07:23:35 47.46 47.5 47.54 46.9 47 47 58.24 58.57 59.79 56.8 56.9 56.9
26/09/2018 07:23:36 47.23 47.49 47.54 46.9 47 47 59.73 59.4 59.79 56.8 56.9 56.9
26/09/2018 07:23:37 47.55 47.51 47.54 46.9 47 47 59.78 59.82 59.82 56.8 57 56.9
26/09/2018 07:23:38 47.8 47.85 47.85 47 47 47 59.8 60.01 60.01 56.8 57 56.9
26/09/2018 07:23:39 46.77 47.95 47.95 47 47 47 59.27 59.66 60.01 56.8 57 56.9
26/09/2018 07:23:40 47.18 47.45 47.95 47 47 47 59.67 59.74 60.01 56.9 57 56.9
26/09/2018 07:23:41 46.57 47.26 47.95 46.9 47 47 57.08 59.58 60.01 56.9 57 56.9
26/09/2018 07:23:42 46.31 46.93 47.95 46.9 47 47 56.28 58.22 60.01 56.9 57 56.9
26/09/2018 07:23:43 47.01 46.97 47.95 47 47 47 57.25 57.38 60.01 56.9 57 56.9
26/09/2018 07:23:44 47.14 47.44 47.95 46.9 47 47 60.83 60 60.01 56.9 57 56.9
26/09/2018 07:23:45 46.72 47.31 47.95 46.9 47 47 58.01 60.08 60.08 56.9 57 56.9
26/09/2018 07:23:46 46.28 46.85 47.95 46.9 47 47 56.82 58.77 60.08 56.9 57 56.9
26/09/2018 07:23:47 46.43 46.61 47.95 46.9 47 47 57.32 57.72 60.08 56.9 57 56.9
26/09/2018 07:23:48 46.78 46.95 47.95 46.9 47 47 57.17 57.74 60.08 56.9 57 56.9
26/09/2018 07:23:49 47 47.12 47.95 46.9 47 47 56.7 57.23 60.08 56.9 57 56.9
26/09/2018 07:23:50 47.31 47.31 47.95 46.9 47 47 60.33 59.58 60.08 56.9 57 56.9
26/09/2018 07:23:51 46.75 47.24 47.95 46.9 47 47 57.95 59.39 60.08 56.9 57 56.9
26/09/2018 07:23:52 47.39 47.38 47.95 46.9 47 47 57.7 58.5 60.08 56.9 57 56.9
26/09/2018 07:23:53 46.58 47.29 47.95 46.9 47 47 56.57 58.05 60.08 56.9 57 56.9
26/09/2018 07:23:54 46.12 46.98 47.95 46.9 47 47 56.1 57.22 60.08 56.9 57 56.9
26/09/2018 07:23:55 47.18 46.97 47.95 46.9 47 47 56.77 56.82 60.08 56.9 57 56.9
26/09/2018 07:23:56 46.94 47.18 47.95 46.9 47 47 56.92 57.12 60.08 56.9 57 56.9
26/09/2018 07:23:57 46.69 47.12 47.95 46.9 47 47 56.41 56.83 60.08 56.9 57 56.9
26/09/2018 07:23:58 47.31 47.27 47.95 46.9 47 47 57.08 57.12 60.08 56.9 57 56.9
26/09/2018 07:23:59 46.6 47.19 47.95 46.9 47 47 57.42 57.47 60.08 56.9 57 56.9
26/09/2018 07:24:00 46.52 46.95 47.95 46.9 47 47 56.29 57.33 60.08 56.9 57 56.9
26/09/2018 07:24:01 47.77 47.46 47.95 46.9 47 47 56.86 56.9 60.08 56.9 57 56.9
26/09/2018 07:24:02 47.58 47.7 47.95 46.9 47 47 57.1 57.1 60.08 56.9 57 56.9
26/09/2018 07:24:03 46.44 47.56 47.95 46.9 47 47 56.87 57.16 60.08 56.9 57 56.9
26/09/2018 07:24:04 46.83 47.2 47.95 46.9 47 47 56.64 56.91 60.08 56.9 57 56.9
26/09/2018 07:24:05 46.98 47.2 47.95 46.9 47 47 56.48 56.87 60.08 56.9 57 56.9
26/09/2018 07:24:06 46.35 47.08 47.95 46.9 47 47 56.56 56.76 60.08 56.9 57 56.9
26/09/2018 07:24:07 47.22 47.03 47.95 47 47 47 57.21 57.14 60.08 56.9 57 56.9
26/09/2018 07:24:08 47.36 47.66 47.95 47 47 47 58.17 57.96 60.08 56.9 57 56.9
26/09/2018 07:24:09 47.5 47.49 47.7 47 47 47 56.75 57.71 60.08 56.9 57 56.9
26/09/2018 07:24:10 47.19 47.55 47.7 47 47 47 57.67 57.61 60.08 56.9 57 56.9
26/09/2018 07:24:11 46.43 47.36 47.7 47 47 47 57.51 57.65 60.08 56.9 57 56.9
26/09/2018 07:24:12 47.54 47.4 47.7 47 47 47 57.92 58.11 60.08 56.9 57 56.9
26/09/2018 07:24:13 46.8 47.46 47.7 47 47 47 57.27 57.79 60.08 56.8 57 56.9
26/09/2018 07:24:14 47.05 47.13 47.7 47 47 47 57.16 57.41 60.08 56.8 57 56.9
26/09/2018 07:24:15 47.35 47.39 47.7 47 47 47 57.24 57.45 59.58 56.8 57 56.9
26/09/2018 07:24:16 46.85 47.54 47.7 47 47 47 57.33 57.51 59.58 56.8 57 56.9
26/09/2018 07:24:17 46.86 47.22 47.7 47 47 47 56.42 57.42 59.58 56.8 57 56.9
26/09/2018 07:24:18 46.62 47.03 47.7 47 47 47 57.45 57.56 59.58 56.8 57 56.9
26/09/2018 07:24:19 46.94 47.23 47.7 47 47 47 59.03 58.7 59.58 56.8 57 56.9
26/09/2018 07:24:20 47.28 47.28 47.7 47 47 47 59.29 59.32 59.39 56.8 56.9 56.9
26/09/2018 07:24:21 47.2 47.39 47.7 47 47 47 60.36 60.3 60.3 56.9 56.9 56.9
26/09/2018 07:24:22 46.45 47.12 47.7 47 47 47 62.84 62.09 62.09 56.9 57 56.9
26/09/2018 07:24:23 47.37 47.19 47.7 47 47 47 58.24 61.84 62.09 56.9 57 56.9
26/09/2018 07:24:24 47.52 47.52 47.7 47 47 47 57.56 59.79 62.09 56.9 57 56.9
26/09/2018 07:24:25 47.18 47.53 47.7 47 47 47 57.35 58.73 62.09 56.9 57 56.9
26/09/2018 07:24:26 47.02 47.41 47.7 47 47 47 56.63 57.73 62.09 56.9 57 56.9
26/09/2018 07:24:27 47.36 47.58 47.7 47 47 47 56.65 57.14 62.09 56.9 57 56.9
26/09/2018 07:24:28 46.46 47.28 47.7 47 47 47 57.39 57.31 62.09 56.9 57 56.9
26/09/2018 07:24:29 46.56 46.81 47.7 47 47 47 56.92 57.33 62.09 56.9 57 56.9
26/09/2018 07:24:30 45.96 46.86 47.7 47 47 47 57.02 57.27 62.09 56.9 57 56.9
26/09/2018 07:24:31 46.61 46.62 47.7 47 47 47 56.2 57.09 62.09 56.9 57 56.9
26/09/2018 07:24:32 47.01 47.02 47.66 47 47 47 56.49 56.59 62.09 56.9 57 56.9
26/09/2018 07:24:33 46.31 47.01 47.66 47 47 47 56.24 56.47 62.09 56.9 57 56.9
26/09/2018 07:24:34 47.25 47.32 47.66 47 47 47 57.13 56.99 62.09 56.9 57 56.9
26/09/2018 07:24:35 46.86 47.14 47.66 47 47 47 57.18 57.23 62.09 56.9 57 56.9
26/09/2018 07:24:36 46.64 46.97 47.66 47 47 47 56.5 57.05 62.09 56.9 57 56.9
26/09/2018 07:24:37 47.49 47.39 47.66 47 47 47 56.63 56.98 62.09 56.9 57 56.9
26/09/2018 07:24:38 47.28 47.33 47.58 47 47 47 57.54 57.3 62.09 56.9 57 56.9
26/09/2018 07:24:39 46.72 47.36 47.58 47 47 47 56.37 57.37 62.09 56.9 57 56.9
26/09/2018 07:24:40 46.44 47.08 47.58 47 47 47 57.1 57.03 62.09 56.9 57 56.9
26/09/2018 07:24:41 46.96 47 47.58 47 47 47 56.64 57.11 62.09 56.9 57 56.9
26/09/2018 07:24:42 47.71 47.51 47.58 47 47 47 56.55 57.07 62.09 56.9 57 56.9
26/09/2018 07:24:43 47.53 47.73 47.73 47 47 47 56.15 56.6 62.09 56.9 57 56.9
26/09/2018 07:24:44 46.81 47.62 47.73 47 47 47 56.14 56.57 62.09 56.9 57 56.9
26/09/2018 07:24:45 47.3 47.53 47.73 47 47 47 56.16 56.44 62.09 56.9 57 56.9
26/09/2018 07:24:46 47.09 47.29 47.73 47 47 47 56.27 56.38 62.09 56.9 57 56.9
26/09/2018 07:24:47 46.61 47.31 47.73 47 47 47 56.24 56.38 62.09 56.9 56.9 56.9
26/09/2018 07:24:48 47.17 47.4 47.73 47 47 47 56.67 56.62 62.09 56.9 56.9 56.9
26/09/2018 07:24:49 46.74 47.1 47.73 47 47 47 56.77 56.87 62.09 56.9 56.9 56.9
26/09/2018 07:24:50 46.46 47.12 47.73 47 47 47 57.45 57.4 62.09 56.9 56.9 56.9
26/09/2018 07:24:51 46.87 46.94 47.73 47 47 47 62.32 61.42 62.09 57 57 56.9
26/09/2018 07:24:52 47.38 47.23 47.73 47 47 47 57.51 61.16 61.84 57 56.9 56.9
26/09/2018 07:24:53 47.58 47.63 47.73 47 47 47 57.56 59.22 61.42 57 56.9 56.9
26/09/2018 07:24:54 46.98 47.53 47.73 47 47 47 57.32 58.46 61.42 57 57 56.9
26/09/2018 07:24:55 47.66 47.66 47.73 47 47 47 56.46 57.77 61.42 57 57 56.9
26/09/2018 07:24:56 47.06 47.61 47.73 47 47 47 56.19 57 61.42 57 57 56.9
26/09/2018 07:24:57 46.71 47.31 47.73 47 47 47 56.21 56.62 61.42 57 56.9 56.9
26/09/2018 07:24:58 46.85 47.16 47.73 47 47 47 57.03 56.85 61.42 57 57 56.9
26/09/2018 07:24:59 46.75 46.92 47.73 47 47 47 56.46 56.97 61.42 57 56.9 56.9
26/09/2018 07:25:00 45.82 46.84 47.73 47 47 47 57.23 57.03 61.42 57 57 56.9
26/09/2018 07:25:01 46.33 46.5 47.73 47 47 47 57.79 57.73 61.42 57 57 56.9
26/09/2018 07:25:02 47.35 47.09 47.73 47 47 47 60 59.11 61.42 57 57 56.9
26/09/2018 07:25:03 46.11 47.12 47.73 47 47 47 56.24 59.03 61.42 57 57 56.9
26/09/2018 07:25:04 46.82 46.83 47.73 47 47 47 57.87 57.93 61.42 57 57 56.9
26/09/2018 07:25:05 46.21 46.93 47.73 47 47 47 57.5 58.31 61.42 57 57 56.9
26/09/2018 07:25:06 46.72 46.63 47.73 47 47 47 56.73 57.45 61.42 57 57 56.9
26/09/2018 07:25:07 46.46 46.81 47.73 47 47 47 55.8 57.08 61.42 57 57 56.9
26/09/2018 07:25:08 46.8 46.97 47.73 47 47 47 59.44 58.78 61.42 57 57 56.9
26/09/2018 07:25:09 46.44 46.72 47.73 47 47 47 56.76 58.24 61.42 57 57 56.9
26/09/2018 07:25:10 46.23 46.63 47.73 47 47 47 56.17 57.23 61.42 57 57 56.9
26/09/2018 07:25:11 46.8 46.84 47.73 47 47 47 56.39 56.88 61.42 57 57 56.9
26/09/2018 07:25:12 46.91 46.93 47.73 47 47 47 56.83 56.77 61.42 57 57 56.9
26/09/2018 07:25:13 46.36 46.99 47.66 47 47 47 56.92 56.97 61.42 57 57 56.9
26/09/2018 07:25:14 47.6 47.32 47.66 47 47 47 56.72 56.88 61.42 57 57 56.9
26/09/2018 07:25:15 47.27 47.46 47.66 47 47 47 57.09 57.17 61.42 57 57 56.9
26/09/2018 07:25:16 47.12 47.6 47.66 47 47 47 56.83 57.09 61.42 57 57 56.9
26/09/2018 07:25:17 46.42 47.12 47.66 47 47 47 56.18 57 61.42 57 57 56.9
26/09/2018 07:25:18 46.61 46.87 47.66 47 47 47 56.99 56.94 61.42 57 57 56.9
26/09/2018 07:25:19 46.43 46.84 47.66 47 47 47 56.46 57.05 61.42 57 57 56.9
26/09/2018 07:25:20 46.63 46.99 47.66 47 47 47 56.57 56.81 61.42 57 57 56.9
26/09/2018 07:25:21 47.88 47.43 47.66 47 47 47 57.1 57.17 61.16 57 57 56.9
26/09/2018 07:25:22 46.48 47.6 47.66 47 47 47 56.59 56.94 59.22 57 57 56.9
26/09/2018 07:25:23 46.67 46.99 47.66 47 47 47 56.57 56.83 59.11 57 57 56.9
26/09/2018 07:25:24 47 46.95 47.66 47 47 47 56.91 57.14 59.11 57 57 56.9
26/09/2018 07:25:25 47.33 47.36 47.61 47 47 47 57.01 57.12 59.11 57 57 56.9
26/09/2018 07:25:26 47.17 47.36 47.6 47 47 47 57.09 57.35 59.11 57 57 56.9
26/09/2018 07:25:27 46.31 47.34 47.6 47 47 47 56.3 56.97 59.11 57 57 56.9
26/09/2018 07:25:28 47.28 47.32 47.6 47 47 47 56.49 57.02 59.11 57 57 56.9
26/09/2018 07:25:29 46.44 47.26 47.6 47 47 47 55.92 56.51 59.11 57 57 56.9
26/09/2018 07:25:30 47.24 47.33 47.6 47 47 47 57.05 56.9 59.11 57 57 56.9
26/09/2018 07:25:31 46.8 47.03 47.6 47 47 47 56.83 56.92 59.11 57 57 56.9
26/09/2018 07:25:32 46.75 47.11 47.6 47 47 47 56.48 56.88 59.03 57 57 56.9
26/09/2018 07:25:33 46.69 47.2 47.6 47 47 47 56.55 56.76 58.78 57 57 56.9
26/09/2018 07:25:34 46.06 46.77 47.6 47 47 47 56.5 56.86 58.78 57 57 56.9
26/09/2018 07:25:35 47.23 46.98 47.6 47 47 47 57.09 57.09 58.78 57 57 56.9
26/09/2018 07:25:36 47.78 47.49 47.6 47 47 47 56.38 56.77 58.78 57 57 56.9
26/09/2018 07:25:37 47.78 47.84 47.84 47 47 47 56.89 56.86 58.78 57 57 56.9
26/09/2018 07:25:38 47.08 47.64 47.84 47 47 47 56.96 57.07 58.24 57 57 56.9
26/09/2018 07:25:39 46.39 47.34 47.84 47 47 47 58.59 58.14 58.14 57 57 56.9
26/09/2018 07:25:40 47.8 47.53 47.84 47 47 47 57.77 58.17 58.17 57 57 56.9
26/09/2018 07:25:41 46.96 47.71 47.84 47 47 47 56.45 57.92 58.17 57 57 56.9
26/09/2018 07:25:42 46.32 47.1 47.84 47 47 47 56.74 57.17 58.17 57 57 56.9
26/09/2018 07:25:43 46.54 46.7 47.84 47 47 47 56.09 56.91 58.17 57 57 56.9
26/09/2018 07:25:44 47.45 47.25 47.84 47 47 47 58.79 58.4 58.4 57 57 56.9
26/09/2018 07:25:45 47.55 47.53 47.84 47 47 47 56.47 58.19 58.4 57 57 56.9
26/09/2018 07:25:46 46.22 47.43 47.84 47 47 47 56.69 57.17 58.4 57 57 56.9
26/09/2018 07:25:47 47.43 47.37 47.84 47 47 47 57.03 57.23 58.4 57 57 56.9
26/09/2018 07:25:48 47.54 47.69 47.84 47 47 47 56.76 56.96 58.4 57 57 56.9
26/09/2018 07:25:49 46.7 47.41 47.84 47 47 47 55.73 56.91 58.4 57 57 56.9
26/09/2018 07:25:50 46.69 46.99 47.84 47 47 47 56.88 56.8 58.4 57 57 56.9
26/09/2018 07:25:51 46.99 47.13 47.84 47 47 47 56.46 56.64 58.4 57 57 56.9
26/09/2018 07:25:52 46.89 47.42 47.84 47 47 47 56.34 56.64 58.4 57 57 56.9
26/09/2018 07:25:53 46.72 46.98 47.84 47 47 47 56.26 56.58 58.4 57 57 56.9
26/09/2018 07:25:54 47.07 47.1 47.84 47 47 47 56.68 56.7 58.4 57 57 56.9
26/09/2018 07:25:55 46.52 47.14 47.84 47 47 47 57.2 57.15 58.4 57 57 56.9
26/09/2018 07:25:56 46.83 46.95 47.84 47 47 47 56.35 57.15 58.4 57 57 56.9
26/09/2018 07:25:57 46.14 46.95 47.84 47 47 47 56.56 56.77 58.4 57 57 56.9
26/09/2018 07:25:58 47.59 47.22 47.84 47 47 47 56.81 56.8 58.4 57 57 56.9
26/09/2018 07:25:59 46.45 47.22 47.84 47 47 47 56.86 56.9 58.4 57 57 56.9
26/09/2018 07:26:00 47.12 47.27 47.84 47 47 47 56.76 57.01 58.4 57 57 56.9
26/09/2018 07:26:01 46.92 47.19 47.84 47 47 47 58.4 58 58.4 57 57 56.9
26/09/2018 07:26:02 47.34 47.32 47.84 47 47 47 57.68 57.94 58.4 57 57 56.9
26/09/2018 07:26:03 47.28 47.44 47.84 47 47 47 58.03 58.41 58.41 57.1 57 56.9
26/09/2018 07:26:04 47.1 47.3 47.84 47 47 47 56.72 57.85 58.41 57.1 57 56.9
26/09/2018 07:26:05 46.81 47.46 47.84 47 47 47 58.59 58.22 58.41 57.1 57 56.9
26/09/2018 07:26:06 47.21 47.19 47.84 47 47 47 58.44 58.5 58.5 57.1 57 56.9
26/09/2018 07:26:07 46.94 47.36 47.71 47 47 47 60.19 59.91 59.91 57.1 57 56.9
26/09/2018 07:26:08 46.51 47.24 47.71 47 47 47 60.7 60.57 60.57 57.1 57 56.9
26/09/2018 07:26:09 47.24 47.4 47.71 47 47 47 62.15 61.65 61.65 57.1 57 56.9
26/09/2018 07:26:10 46.91 47.04 47.71 47 47 47 60.01 61.94 61.94 57.2 57 56.9
26/09/2018 07:26:11 46.87 47.04 47.69 47 47 47 57.72 60.51 61.94 57.2 57 56.9
26/09/2018 07:26:12 48.07 47.83 47.83 47 47 47 59.83 59.72 61.94 57.2 57 56.9
26/09/2018 07:26:13 47.64 47.8 47.83 47 47 47 58.89 59.52 61.94 57.2 57 56.9
26/09/2018 07:26:14 47.09 47.77 47.83 47 47 47 61.45 60.81 61.94 57.2 57 56.9
26/09/2018 07:26:15 48.33 48.14 48.14 47 47 47 64.89 64.19 64.19 57.3 57.1 56.9
26/09/2018 07:26:16 46.16 47.79 48.14 47 47 47 58.25 63.21 64.19 57.3 57.1 56.9
26/09/2018 07:26:17 46.46 46.78 48.14 47 47 47 57.39 60.89 64.19 57.3 57.1 56.9
26/09/2018 07:26:18 47.19 47.23 48.14 47 47 47 56.61 59.03 64.19 57.3 57.1 56.9
26/09/2018 07:26:19 46.38 47 48.14 47 47 47 56.95 57.75 64.19 57.3 57.1 56.9
26/09/2018 07:26:20 46.9 46.84 48.14 47 47 47 56.83 57.27 64.19 57.3 57.1 56.9
26/09/2018 07:26:21 47.36 47.19 48.14 47 47 47 57.14 57.24 64.19 57.3 57.1 56.9
26/09/2018 07:26:22 46.31 47.3 48.14 47 47 47 57.17 57.33 64.19 57.3 57.1 56.9
26/09/2018 07:26:23 47.63 47.44 48.14 47 47 47 56.44 57.24 64.19 57.3 57.1 56.9
26/09/2018 07:26:24 47.52 47.74 48.14 47 47 47 56.85 57.04 64.19 57.3 57.1 56.9
26/09/2018 07:26:25 47.89 47.87 48.14 47 47 47 56.53 57.02 64.19 57.3 57.1 56.9
26/09/2018 07:26:26 45.89 47.57 48.14 47 47 47 56.43 56.64 64.19 57.3 57.1 56.9
26/09/2018 07:26:27 46.95 46.91 48.14 47 47 47 56.38 56.68 64.19 57.3 57.1 56.9
26/09/2018 07:26:28 46.86 47.2 48.14 47 47 47 56.62 56.6 64.19 57.3 57.1 56.9
26/09/2018 07:26:29 47.74 47.5 48.14 47 47 47 56.43 56.79 64.19 57.3 57.1 56.9
26/09/2018 07:26:30 47.05 47.68 48.14 47 47 47 55.78 56.54 64.19 57.3 57.1 56.9
26/09/2018 07:26:31 47.3 47.35 48.14 47 47 47 56.08 56.17 64.19 57.3 57.1 56.9
26/09/2018 07:26:32 46.87 47.4 48.14 47 47 47 56.93 56.7 64.19 57.3 57.1 56.9
26/09/2018 07:26:33 46.85 47.41 48.14 47 47 47 56.56 56.84 64.19 57.3 57.1 56.9
26/09/2018 07:26:34 46.63 47.1 48.14 47 47 47 56.01 56.59 64.19 57.3 57.1 56.9
26/09/2018 07:26:35 46.75 46.98 48.14 47 47 47 55.97 56.32 64.19 57.3 57.1 56.9
26/09/2018 07:26:36 47.38 47.43 48.14 47 47 47 56.05 56.26 64.19 57.3 57 56.9
26/09/2018 07:26:37 47.25 47.75 48.14 47 47 47 56.7 56.57 64.19 57.3 57 56.9
26/09/2018 07:26:38 46.87 47.23 48.14 47 47 47 56.23 56.62 64.19 57.3 57 56.9
26/09/2018 07:26:39 46.54 47.07 48.14 47 47 47 57.15 56.93 64.19 57.3 57 56.9
26/09/2018 07:26:40 47.32 47.16 48.14 47 47 47 56.78 57.11 64.19 57.3 57 56.9
26/09/2018 07:26:41 47.22 47.33 48.14 47 47 47 56.73 56.81 64.19 57.3 57 56.9
26/09/2018 07:26:42 47.72 47.75 48.14 47 47 47 56.04 56.78 64.19 57.3 57 56.9
26/09/2018 07:26:43 46.98 47.55 48.14 47 47 47 57.03 56.89 64.19 57.3 57 56.9
26/09/2018 07:26:44 47.19 47.36 48.14 47 47 47 56.3 56.81 64.19 57.3 57 56.9
26/09/2018 07:26:45 46.33 47.18 47.87 47 47 47 56.76 56.78 63.21 57.3 57 56.9
26/09/2018 07:26:46 46.78 47.07 47.87 47 47 47 56.28 56.78 60.89 57.3 57 56.9
26/09/2018 07:26:47 47.1 47.22 47.87 47 47 47 56.75 56.77 59.03 57.3 57 56.9
26/09/2018 07:26:48 46.53 47.13 47.87 47 47 47 55.73 56.83 57.75 57.3 57 56.9
26/09/2018 07:26:49 46.63 46.76 47.87 47 47 47 55.95 56.07 57.33 57.3 57 56.9
26/09/2018 07:26:50 47.64 47.41 47.87 47 47 47 56.9 56.68 57.33 57.3 57 56.9
26/09/2018 07:26:51 47.26 47.82 47.87 47 47 47 57.28 57.29 57.33 57.3 57.1 57
26/09/2018 07:26:52 46.75 47.41 47.87 47 47 47 56.89 57.15 57.29 57.3 57.1 57
26/09/2018 07:26:53 45.93 46.9 47.87 47 47 47 55.64 56.85 57.29 57.3 57.1 57
26/09/2018 07:26:54 47.25 47.06 47.87 47 47 47 57.07 56.86 57.29 57.3 57.1 57
26/09/2018 07:26:55 47.66 47.54 47.82 47 47 47 56.27 56.85 57.29 57.3 57.1 57
26/09/2018 07:26:56 46.27 47.49 47.82 47 47 47 55.81 56.57 57.29 57.3 57.1 57
26/09/2018 07:26:57 46.41 46.89 47.82 47 47 47 56.34 56.46 57.29 57.3 57.1 57
26/09/2018 07:26:58 47.42 47.32 47.82 47 47 47 57.22 56.9 57.29 57.3 57.1 57
26/09/2018 07:26:59 47.2 47.46 47.82 47 47 47 56.3 56.9 57.29 57.3 57 57
26/09/2018 07:27:00 46.88 47.39 47.82 47 47 47 55.78 56.52 57.29 57.3 57 57
26/09/2018 07:27:01 47.07 47.25 47.82 47 47 47 56.51 56.52 57.29 57.3 57 57
26/09/2018 07:27:02 47.3 47.32 47.82 47 47 47 56.71 56.73 57.29 57.3 57 57
26/09/2018 07:27:03 46.48 47.27 47.82 47 47 47 56.9 56.91 57.29 57.3 57 57
26/09/2018 07:27:04 46.87 47.08 47.82 47 47 47 56.45 56.98 57.29 57.3 57 57
26/09/2018 07:27:05 46.97 47.17 47.82 47 47 47 56.46 56.67 57.29 57.3 57 57
26/09/2018 07:27:06 47.3 47.44 47.82 47 47 47 56.23 56.49 57.29 57.3 57 57
26/09/2018 07:27:07 47.2 47.32 47.82 47 47 47 56.76 56.72 57.29 57.3 57 57
26/09/2018 07:27:08 47.43 47.58 47.82 47 47 47 56.22 56.72 57.29 57.3 57 57
26/09/2018 07:27:09 47.29 47.51 47.82 47 47 47 56.64 56.67 57.29 57.3 57 57
26/09/2018 07:27:10 46.08 47.25 47.82 47 47 47 55.99 56.58 57.29 57.3 57 57
26/09/2018 07:27:11 47.43 47.43 47.82 47 47 47 55.98 56.28 57.29 57.3 57 57
26/09/2018 07:27:12 47.04 47.24 47.82 47 47 47 56.36 56.36 57.29 57.3 57 57
26/09/2018 07:27:13 47.27 47.33 47.82 47 47 47 56.51 56.59 57.29 57.3 57 57
26/09/2018 07:27:14 46.81 47.32 47.82 47 47 47 56.43 56.5 57.29 57.3 57 57
26/09/2018 07:27:15 47.25 47.36 47.82 47 47 47 56.09 56.54 57.29 57.3 57 57
26/09/2018 07:27:16 47 47.17 47.82 47 47 47 56.57 56.54 57.29 57.3 57 57
26/09/2018 07:27:17 46.1 47.12 47.82 47 47 47 56.01 56.53 57.29 57.3 57 57
26/09/2018 07:27:18 46.76 46.81 47.82 47 47 47 56.1 56.45 57.29 57.3 57 57
26/09/2018 07:27:19 47.19 47.21 47.82 47 47 47 56.48 56.45 57.29 57.2 57 57
26/09/2018 07:27:20 46.26 47.24 47.82 47 47 47 56.07 56.25 57.29 57.3 57 57
26/09/2018 07:27:21 47.52 47.44 47.58 47 47 47 56.07 56.29 57.15 57.2 57 57
26/09/2018 07:27:22 46.73 47.27 47.58 47 47 47 56.49 56.4 56.98 57.2 57 57
26/09/2018 07:27:23 47.25 47.31 47.58 47 47 47 56.77 56.74 56.98 57.3 57 57
26/09/2018 07:27:24 47.26 47.35 47.58 47 47 47 55.9 56.7 56.98 57.2 57 57
26/09/2018 07:27:25 45.94 47.29 47.58 47 47 47 56.29 56.36 56.98 57.2 57 57
26/09/2018 07:27:26 46.97 46.99 47.58 47 47 47 57.3 57.03 57.03 57.3 57 57
26/09/2018 07:27:27 46.72 47 47.58 47 47 47 56.52 56.97 57.03 57.3 57 57
26/09/2018 07:27:28 47.53 47.44 47.58 47 47 47 56.55 56.91 57.03 57.3 57 57
26/09/2018 07:27:29 46.8 47.39 47.58 47 47 47 56.36 56.8 57.03 57.3 57 57
26/09/2018 07:27:30 47.45 47.42 47.58 47 47 47 56.47 56.7 57.03 57.3 57 57
26/09/2018 07:27:31 46.63 47.38 47.58 47 47 47 55.76 56.51 57.03 57.2 57 57
26/09/2018 07:27:32 47.01 47.38 47.58 47 47 47 56.18 56.25 57.03 57.2 57 57
26/09/2018 07:27:33 46.68 47.12 47.58 47 47 47 56.13 56.3 57.03 57.2 57 57
26/09/2018 07:27:34 47.24 47.37 47.58 47 47 47 56.58 56.5 57.03 57.2 57 57
26/09/2018 07:27:35 46.85 47.32 47.58 47 47 47 56.56 56.75 57.03 57.2 57 57
26/09/2018 07:27:36 46.1 47.04 47.58 47 47 47 56.62 56.83 57.03 57.2 57 57
26/09/2018 07:27:37 46.7 46.74 47.58 47 47 47 55.8 56.56 57.03 57.2 57 57
26/09/2018 07:27:38 46.58 46.74 47.51 47 47 47 56.55 56.51 57.03 57.2 57 57
26/09/2018 07:27:39 47.51 47.34 47.44 47 47 47 56.64 56.63 57.03 57.2 57 57
26/09/2018 07:27:40 46.5 47.34 47.44 47 47 47 56.52 56.73 57.03 57.2 57 57
26/09/2018 07:27:41 46.04 46.77 47.44 47 47 47 56.57 56.65 57.03 57.2 57 57
26/09/2018 07:27:42 46.51 46.77 47.44 47 47 47 56.08 56.71 57.03 57.2 57 57
26/09/2018 07:27:43 46.72 47.09 47.44 47 47 47 57.3 57.21 57.21 57.2 57 57
26/09/2018 07:27:44 47.24 47.06 47.44 47 47 47 56.25 56.94 57.21 57.2 57 57
26/09/2018 07:27:45 46.81 47.04 47.44 47 47 47 56.77 56.87 57.21 57.2 57 57
26/09/2018 07:27:46 47.42 47.34 47.44 47 47 47 57.18 57.32 57.32 57.2 57 57
26/09/2018 07:27:47 46.45 47.27 47.44 47 47 47 56.47 56.92 57.32 57.2 57 57
26/09/2018 07:27:48 46.12 46.78 47.44 47 47 47 55.93 56.75 57.32 57.2 57 57
26/09/2018 07:27:49 47.42 47.21 47.44 47 47 47 56.54 56.6 57.32 57.2 57 57
26/09/2018 07:27:50 46.67 47.17 47.44 47 47 47 56.32 56.74 57.32 57.2 57 57
26/09/2018 07:27:51 47.38 47.29 47.44 47 47 47 55.99 56.38 57.32 57.2 57 57
26/09/2018 07:27:52 46.58 47.26 47.44 47 47 47 55.91 56.18 57.32 57.2 57 57
26/09/2018 07:27:53 47.63 47.48 47.48 47 47 47 56.19 56.49 57.32 57.2 57 57
26/09/2018 07:27:54 47.11 47.42 47.48 47 47 47 56.17 56.33 57.32 57.2 57 57
26/09/2018 07:27:55 47.24 47.49 47.49 47 47 47 56.23 56.3 57.32 57.2 57 57
26/09/2018 07:27:56 46.8 47.28 47.49 47 47 47 56.21 56.59 57.32 57.2 57 57
26/09/2018 07:27:57 46.81 47.29 47.49 47 47 47 56.33 56.43 57.32 57.2 57 57
26/09/2018 07:27:58 46.67 46.99 47.49 47 47 47 55.89 56.17 57.32 57.2 57 57
26/09/2018 07:27:59 47.08 47.1 47.49 47 47 47 56.46 56.42 57.32 57.2 57 57
26/09/2018 07:28:00 46.48 47.31 47.49 47 47 47 56.91 56.73 57.32 57.2 57 57
26/09/2018 07:28:01 47.32 47.23 47.49 47 47 47 56.01 56.72 57.32 57.2 57 57
26/09/2018 07:28:02 46.7 47.17 47.49 47 47 47 55.79 56.26 57.32 57.2 57 57
26/09/2018 07:28:03 46.78 47.06 47.49 47 47 47 57.67 57.27 57.32 57.2 57 57
26/09/2018 07:28:04 46.35 46.97 47.49 47 47 47 56.22 57.18 57.32 57.2 57 57
26/09/2018 07:28:05 47.21 47.02 47.49 47 47 47 56.51 56.65 57.32 57.2 57 57
26/09/2018 07:28:06 47.01 47.16 47.49 47 47 47 58.2 58 58 57.2 57 57
26/09/2018 07:28:07 47.16 47.26 47.49 47 47 47 57.23 58.31 58.31 57.2 57 57
26/09/2018 07:28:08 47.16 47.45 47.49 47 47 47 57.25 57.49 58.31 57.3 57 57
26/09/2018 07:28:09 47.48 47.5 47.5 47 47 47 58.81 58.49 58.49 57.3 57 57
26/09/2018 07:28:10 46.73 47.48 47.5 47 47 47 61.49 60.8 60.8 57.3 57 57
26/09/2018 07:28:11 47.16 47.22 47.5 47 47 47 60.29 60.75 60.8 57.3 57 57
26/09/2018 07:28:12 46.95 47.27 47.5 47 47 47 59.06 60.47 60.8 57.3 57 57
26/09/2018 07:28:13 47.2 47.19 47.5 47 47 47 57.77 59.61 60.8 57.3 57 57
26/09/2018 07:28:14 47.49 47.52 47.52 47 47 47 57.67 58.7 60.8 57.3 57 57
26/09/2018 07:28:15 47.36 47.43 47.52 47 47 47 56.91 58.02 60.8 57.3 57 57
26/09/2018 07:28:16 46.82 47.48 47.52 47 47 47 56.35 57.34 60.8 57.3 57 57
26/09/2018 07:28:17 47.34 47.43 47.52 47 47 47 57.08 57.29 60.8 57.3 57 57
26/09/2018 07:28:18 47.03 47.52 47.52 47 47 47 56.62 57.01 60.8 57.3 57 57
26/09/2018 07:28:19 46.14 47.01 47.52 47 47 47 56.09 56.71 60.8 57.3 57 57
26/09/2018 07:28:20 46.9 46.98 47.52 47 47 47 57.16 57.09 60.8 57.3 57 57
26/09/2018 07:28:21 47 47.2 47.52 47 47 47 56.5 57.16 60.8 57.3 57 57
26/09/2018 07:28:22 47.24 47.22 47.52 47 47 47 56.11 56.66 60.8 57.3 57 57
26/09/2018 07:28:23 47.13 47.33 47.52 47 47 47 56.22 56.36 60.8 57.3 57 57
26/09/2018 07:28:24 47.44 47.51 47.52 47 47 47 56.56 56.47 60.8 57.3 57 57
26/09/2018 07:28:25 47.25 47.47 47.52 47 47 47 56.87 57.04 60.8 57.3 57 57
26/09/2018 07:28:26 47.62 47.73 47.73 47 47 47 57.16 57.03 60.8 57.3 57 57
26/09/2018 07:28:27 47.31 47.68 47.73 47 47 47 57.06 57.23 60.8 57.3 57 57
26/09/2018 07:28:28 47.37 47.59 47.73 47 47 47 56.95 57.34 60.8 57.3 57 57
26/09/2018 07:28:29 47.35 47.55 47.73 47 47 47 56.05 57.01 60.8 57.3 57 57
26/09/2018 07:28:30 46.77 47.31 47.73 47 47 47 56.54 56.57 60.8 57.3 57 57
26/09/2018 07:28:31 47.07 47.25 47.73 47 47 47 56.31 56.5 60.8 57.3 57 57
26/09/2018 07:28:32 46.9 47.22 47.73 47 47 47 56.08 56.59 60.8 57.3 57 57
26/09/2018 07:28:33 47.33 47.42 47.73 47 47 47 56.71 56.57 60.8 57.3 57 57
26/09/2018 07:28:34 47.17 47.37 47.73 47 47 47 57.39 57.15 60.8 57.3 57 57
26/09/2018 07:28:35 47.71 47.58 47.73 47 47 47 57.49 57.74 60.8 57.3 57 57
26/09/2018 07:28:36 46.6 47.61 47.73 47 47 47 57.42 57.55 60.8 57.3 57 57
26/09/2018 07:28:37 46.86 47.04 47.73 47 47 47 56.91 57.58 60.8 57.3 57 57
26/09/2018 07:28:38 47.52 47.43 47.73 47 47 47 57.93 57.76 60.8 57.3 57 57
26/09/2018 07:28:39 46.42 47.31 47.73 47 47 47 60.28 59.95 60.8 57.3 57 57
26/09/2018 07:28:40 47.29 47.36 47.73 47 47 47 58.87 59.13 60.75 57.3 57 57
26/09/2018 07:28:41 47.23 47.44 47.73 47 47 47 56.83 59.01 60.47 57.3 57 57
26/09/2018 07:28:42 47.35 47.43 47.73 47 47 47 56.18 57.81 59.95 57.3 57 57
26/09/2018 07:28:43 46.31 47.47 47.73 47 47 47 56.65 56.94 59.95 57.3 57 57
26/09/2018 07:28:44 46.28 47.02 47.73 47 47 47 56.74 57.12 59.95 57.2 57 57
26/09/2018 07:28:45 47.24 47.06 47.73 47 47 47 56.44 56.79 59.95 57.2 57 57
26/09/2018 07:28:46 46.92 47.26 47.73 47 47 47 56.25 56.65 59.95 57.2 57 57
26/09/2018 07:28:47 46.67 46.97 47.73 47 47 47 56.15 56.4 59.95 57.2 57 57
26/09/2018 07:28:48 47.72 47.47 47.73 47 47 47 56.33 56.46 59.95 57.2 57 57
26/09/2018 07:28:49 47.01 47.56 47.73 47 47 47 56.78 56.7 59.95 57.2 57 57
26/09/2018 07:28:50 46.6 47.2 47.73 47 47 47 56.48 56.66 59.95 57.2 57 57
26/09/2018 07:28:51 47.49 47.36 47.73 47 47 47 56.93 56.92 59.95 57.2 57 57
26/09/2018 07:28:52 47.61 47.58 47.73 47 47 47 57.04 57.03 59.95 57.2 57 57
26/09/2018 07:28:53 46.4 47.61 47.73 47 47 47 56.88 57.08 59.95 57.2 57 57
26/09/2018 07:28:54 46.4 47.09 47.73 47 47 47 56.36 56.89 59.95 57.2 57 57
26/09/2018 07:28:55 47.09 46.9 47.73 47 47 47 56.43 56.66 59.95 57.2 57 57
26/09/2018 07:28:56 47.49 47.52 47.68 47 47 47 56.43 56.73 59.95 57.2 57 57
26/09/2018 07:28:57 47.03 47.41 47.61 47 47 47 56.4 56.63 59.95 57.2 57 57
26/09/2018 07:28:58 46.16 47.31 47.61 47 47 47 56.25 56.51 59.95 57.2 57 57
26/09/2018 07:28:59 47.51 47.38 47.61 47 47 47 57.33 57.18 59.95 57.2 57 57
26/09/2018 07:29:00 46.96 47.17 47.61 47 47 47 56.65 56.96 59.95 57.2 57 57
26/09/2018 07:29:01 46.92 47.17 47.61 47 47 47 56.05 56.75 59.95 57.2 57 57
26/09/2018 07:29:02 46.82 47.16 47.61 47 47 47 56.59 56.55 59.95 57.2 57 57
26/09/2018 07:29:03 47.25 47.38 47.61 47 47 47 56.58 56.66 59.95 57.2 57 57
26/09/2018 07:29:04 47.35 47.42 47.61 47 47 47 57.37 57.22 59.95 57.2 57 57
26/09/2018 07:29:05 47.33 47.45 47.61 47 47 47 59 58.73 59.95 57.2 57 57
26/09/2018 07:29:06 46.74 47.32 47.61 47 47 47 57.9 58.79 59.95 57.2 57 57
26/09/2018 07:29:07 47.64 47.6 47.61 47 47 47 57 58.3 59.95 57.2 57 57
26/09/2018 07:29:08 47.31 47.59 47.61 47 47 47 55.94 57.51 59.95 57.2 57 57
26/09/2018 07:29:09 47.14 47.58 47.61 47 47 47 56.28 56.67 59.13 57.2 57 57
26/09/2018 07:29:10 47.39 47.46 47.61 47 47 47 55.74 56.42 59.01 57.2 57 57
26/09/2018 07:29:11 48.03 47.84 47.84 47 47 47 57.24 56.96 58.79 57.2 57 57
26/09/2018 07:29:12 47.01 47.88 47.88 47 47 47 56.58 56.95 58.79 57.2 57 57
26/09/2018 07:29:13 46.81 47.27 47.88 47 47 47 57.13 57.12 58.79 57.2 57 57
26/09/2018 07:29:14 47.59 47.55 47.88 47 47 47 56.38 57.12 58.79 57.2 57 57
26/09/2018 07:29:15 46.52 47.22 47.88 47 47 47 56.02 56.53 58.79 57.2 57 57
26/09/2018 07:29:16 46.45 46.9 47.88 47 47 47 56.09 56.44 58.79 57.2 57 57
26/09/2018 07:29:17 47.48 47.43 47.88 47 47 47 56.47 56.46 58.79 57.2 57 57
26/09/2018 07:29:18 46.72 47.23 47.88 47 47 47 56.55 56.68 58.79 57.2 57 57
26/09/2018 07:29:19 46.88 47.07 47.88 47 47 47 56.35 56.56 58.79 57.2 57 57
26/09/2018 07:29:20 47.44 47.47 47.88 47 47 47 56.94 56.97 58.79 57.2 57 57
26/09/2018 07:29:21 46.27 47.18 47.88 47 47 47 56.05 56.83 58.79 57.1 57 57
26/09/2018 07:29:22 46.96 46.95 47.88 47 47 47 56.25 56.51 58.79 57.1 57 57
26/09/2018 07:29:23 46.59 47.18 47.88 47 47 47 56.78 56.7 58.79 57.1 57 57
26/09/2018 07:29:24 47.67 47.39 47.88 47 47 47 56.51 56.72 58.79 57.1 57 57
26/09/2018 07:29:25 46.63 47.32 47.88 47 47 47 57.14 57.14 58.79 57.1 57 57
26/09/2018 07:29:26 47.34 47.43 47.88 47 47 47 57.07 57.12 58.79 57.1 57 57
26/09/2018 07:29:27 46.91 47.28 47.88 47 47 47 57 57.26 58.79 57.1 57 57
26/09/2018 07:29:28 46.84 47.12 47.88 47 47 47 56.35 56.93 58.79 57.1 57 57
26/09/2018 07:29:29 46.5 47.09 47.88 47 47 47 56.38 56.73 58.79 57.1 57 57
26/09/2018 07:29:30 46.03 46.56 47.88 47 47 47 56.33 56.71 58.79 57.1 57 57
26/09/2018 07:29:31 45.96 46.48 47.88 47 47 47 56.63 56.65 58.79 57.1 57 57
26/09/2018 07:29:32 46.92 46.82 47.88 47 47 47 56.53 56.8 58.79 57.1 57 57
26/09/2018 07:29:33 47.45 47.34 47.88 47 47 47 56.66 56.67 58.79 57.1 57 57
26/09/2018 07:29:34 47.2 47.5 47.88 47 47 47 56.46 56.82 58.79 57.1 57 57
26/09/2018 07:29:35 46.97 47.19 47.88 47 47 47 56.13 56.6 58.79 57.1 57 57
26/09/2018 07:29:36 46.89 47.21 47.88 47 47 47 56.45 56.5 58.3 57.1 57 57
26/09/2018 07:29:37 47.12 47.23 47.88 47 47 47 56.87 56.86 57.51 57.1 57 57
26/09/2018 07:29:38 46.61 47.12 47.88 47 47 47 55.84 56.71 57.26 57.1 57 57
26/09/2018 07:29:39 47.24 47.32 47.88 47 47 47 57.06 56.74 57.26 57.1 57 57
26/09/2018 07:29:40 47.28 47.46 47.88 47 47 47 56.22 56.73 57.26 57.1 57 57
26/09/2018 07:29:41 46.73 47.47 47.88 47 47 47 56.62 56.63 57.26 57.1 57 57
26/09/2018 07:29:42 46.84 46.97 47.55 47 47 47 55.46 56.59 57.26 57.1 57 57
26/09/2018 07:29:43 46.87 47.2 47.55 47 47 47 55.97 56.12 57.26 57.1 57 57
26/09/2018 07:29:44 47.35 47.34 47.5 47 47 47 56.64 56.45 57.26 57.1 57 57
26/09/2018 07:29:45 47.07 47.44 47.5 47 47 47 56.86 56.8 57.26 57.1 57 57
26/09/2018 07:29:46 46.71 47.42 47.5 47 47 47 56 56.77 57.26 57.1 57 57
26/09/2018 07:29:47 46.31 46.94 47.5 47 47 47 55.63 56.23 57.26 57.1 57 57
26/09/2018 07:29:48 47.12 47.04 47.5 47 47 47 55.55 55.93 57.26 57.1 57 57
26/09/2018 07:29:49 47.32 47.34 47.5 47 47 47 56.46 56.27 57.26 57.1 57 57
26/09/2018 07:29:50 46.84 47.32 47.5 47 47 47 55.91 56.25 57.26 57.1 57 57
26/09/2018 07:29:51 46.85 47.2 47.5 47 47 47 56.44 56.41 57.26 57 57 57
26/09/2018 07:29:52 46.62 46.96 47.5 47 47 47 56.17 56.45 57.26 57 57 57
26/09/2018 07:29:53 47.66 47.49 47.5 47 47 47 56.41 56.55 57.26 57 57 57
26/09/2018 07:29:54 47.19 47.52 47.52 47 47 47 55.81 56.4 57.26 57 57 57
26/09/2018 07:29:55 47.13 47.43 47.52 47 47 47 56.41 56.45 57.26 57 57 57
26/09/2018 07:29:56 47 47.43 47.52 47 47 47 56.56 56.59 57.26 57 57 57
26/09/2018 07:29:57 47.04 47.2 47.52 47 47 47 57.24 56.94 56.94 57 57 57
26/09/2018 07:29:58 47.07 47.21 47.52 47 47 47 56.45 57.2 57.2 57 57 57
26/09/2018 07:29:59 47.03 47.27 47.52 47 47 47 56.2 56.63 57.2 57 57 57
26/09/2018 07:30:00 46.42 47.11 47.52 47 47 47 56.45 56.5 57.2 57 57 57
26/09/2018 07:30:01 46.32 46.73 47.52 47 47 47 56.55 56.7 57.2 57 57 57
26/09/2018 07:30:02 47.5 47.11 47.52 47 47 47 57.88 57.45 57.45 57 57 57
26/09/2018 07:30:03 46.92 47.12 47.52 47 47 47 57.36 57.8 57.8 57 57 57
26/09/2018 07:30:04 46.84 47.19 47.52 47 47 47 56.05 57.32 57.8 57 57 57
26/09/2018 07:30:05 47.87 47.66 47.66 47 47 47 56.71 56.84 57.8 57 57 57
26/09/2018 07:30:06 46.53 47.65 47.66 47 47 47 55.91 56.69 57.8 57 57 57
26/09/2018 07:30:07 47.08 47.35 47.66 47 47 47 56.19 56.33 57.8 57 57 57
26/09/2018 07:30:08 47.32 47.4 47.66 47 47 47 56.75 56.66 57.8 57 57 57
26/09/2018 07:30:09 47.21 47.37 47.66 47 47 47 56.09 56.62 57.8 57 57 57
26/09/2018 07:30:10 47.27 47.61 47.66 47 47 47 57.27 57.13 57.8 57 57 57
26/09/2018 07:30:11 47.09 47.51 47.66 47 47 47 56.75 56.95 57.8 57 57 57
26/09/2018 07:30:12 46.76 47.15 47.66 47 47 47 56.1 56.94 57.8 57 57 57
26/09/2018 07:30:13 46.52 47.11 47.66 47 47 47 56.8 56.74 57.8 57 57 56.9
26/09/2018 07:30:14 47.12 47.07 47.66 47 47 47 56.51 56.74 57.8 57 57 56.9
26/09/2018 07:30:15 47.82 47.78 47.78 47 47 47 56.45 56.72 57.8 57 57 56.9
26/09/2018 07:30:16 47.18 47.69 47.78 47 47 47 56.18 56.54 57.8 57 57 56.9
26/09/2018 07:30:17 46.79 47.5 47.78 47 47 47 56.56 56.64 57.8 57 57 56.9
26/09/2018 07:30:18 46.69 46.95 47.78 47 47 47 55.71 56.54 57.8 57 57 56.9
26/09/2018 07:30:19 46.61 46.93 47.78 47 47 47 56.55 56.59 57.8 57 57 56.9
26/09/2018 07:30:20 47.02 47.23 47.78 47 47 47 57.22 57.05 57.8 57 57 56.9
26/09/2018 07:30:21 47.81 47.56 47.78 47 47 47 56.94 57.02 57.8 57 57 56.9
26/09/2018 07:30:22 46.81 47.42 47.78 47 47 47 57 57.21 57.8 57 57 56.9
26/09/2018 07:30:23 47.36 47.38 47.78 47 47 47 56.32 56.93 57.8 57 57 56.9
26/09/2018 07:30:24 46.84 47.46 47.78 47 47 47 56.87 56.98 57.8 57 57 56.9
26/09/2018 07:30:25 46.65 47.04 47.78 47 47 47 56.14 56.82 57.8 57 57 56.9
26/09/2018 07:30:26 46.1 46.92 47.78 47 47 47 57.25 57.13 57.8 57 57 56.9
26/09/2018 07:30:27 47.34 47.14 47.78 47 47 47 56.81 57.01 57.8 57 57 56.9
26/09/2018 07:30:28 47.92 47.66 47.78 47 47 47 56.32 56.94 57.8 57 57 56.9
26/09/2018 07:30:29 46.28 47.56 47.78 47 47 47 56.3 56.73 57.8 57 57 56.9
26/09/2018 07:30:30 47.4 47.27 47.78 47 47 47 56.56 56.58 57.8 57 57 56.9
26/09/2018 07:30:31 47.18 47.38 47.78 47 47 47 55.92 56.52 57.8 57 57 56.9
26/09/2018 07:30:32 46.76 47.48 47.78 47 47 47 56.19 56.45 57.8 57 57 56.9
26/09/2018 07:30:33 47.26 47.34 47.78 47 47 47 56.4 56.39 57.32 57 57 56.9
26/09/2018 07:30:34 45.96 47.15 47.78 47 47 47 56.28 56.45 57.21 57 57 56.9
26/09/2018 07:30:35 46.9 46.89 47.78 47 47 47 56.34 56.51 57.21 57 57 56.9
26/09/2018 07:30:36 47.06 47.09 47.78 47 47 47 56.43 56.59 57.21 57 57 56.9
26/09/2018 07:30:37 47.22 47.21 47.78 47 47 47 56.8 56.75 57.21 57 57 56.9
26/09/2018 07:30:38 47.2 47.58 47.78 47 47 47 57.12 57.08 57.21 57 57 56.9
26/09/2018 07:30:39 46.88 47.51 47.78 47 47 47 56.09 56.98 57.21 57 57 56.9
26/09/2018 07:30:40 47.74 47.46 47.78 47 47 47 56.44 56.68 57.21 56.9 57 56.9
26/09/2018 07:30:41 47.47 47.81 47.81 47 47 47 56.08 56.38 57.21 56.9 57 56.9
26/09/2018 07:30:42 46.96 47.48 47.81 47 47 47 56.33 56.38 57.21 56.9 57 56.9
26/09/2018 07:30:43 46.5 47.32 47.81 47 47 47 56.56 56.53 57.21 56.9 57 56.9
26/09/2018 07:30:44 46.65 46.83 47.81 47 47 47 56.21 56.51 57.21 56.9 57 56.9
26/09/2018 07:30:45 47.12 47.27 47.81 47 47 47 56.56 56.66 57.21 56.9 57 56.9
26/09/2018 07:30:46 47.11 47.3 47.81 47 47 47 57.43 57.16 57.21 56.9 57 56.9
26/09/2018 07:30:47 46.65 47.06 47.81 47 47 47 57.02 57.28 57.28 56.9 57 56.9
26/09/2018 07:30:48 46.52 46.99 47.81 47 47 47 56.56 57.12 57.28 56.9 57 56.9
26/09/2018 07:30:49 47.18 47.09 47.81 47 47 47 57.4 57.32 57.32 56.9 57 56.9
26/09/2018 07:30:50 47.57 47.48 47.81 47 47 47 56.58 57.2 57.32 56.9 57 56.9
26/09/2018 07:30:51 46.79 47.57 47.81 47 47 47 58.98 58.55 58.55 57 57 56.9
26/09/2018 07:30:52 46.47 47 47.81 47 47 47 56.75 58.13 58.55 57 57 56.9
26/09/2018 07:30:53 47.41 47.36 47.81 47 47 47 57.34 57.55 58.55 57 57 56.9
26/09/2018 07:30:54 46.93 47.42 47.81 47 47 47 57.22 57.57 58.55 57 57 56.9
26/09/2018 07:30:55 47.79 47.62 47.81 47 47 47 57.11 57.46 58.55 57 57 56.9
26/09/2018 07:30:56 47.11 47.44 47.81 47 47 47 57.56 57.68 58.55 57 57 56.9
26/09/2018 07:30:57 46.26 47.43 47.81 47 47 47 56.63 57.4 58.55 57 57 56.9
26/09/2018 07:30:58 45.92 46.57 47.81 47 47 47 56.8 56.99 58.55 57 57 56.9
26/09/2018 07:30:59 46.88 46.95 47.81 47 47 47 56.89 57.19 58.55 57 57 56.9
26/09/2018 07:31:00 46.74 46.89 47.81 47 47 47 56.08 56.86 58.55 57 57 56.9
26/09/2018 07:31:01 46.73 47.19 47.81 47 47 47 56.22 56.57 58.55 57 57 56.9
26/09/2018 07:31:02 47.05 47.1 47.81 47 47 47 56.81 56.85 58.55 56.9 57 56.9
26/09/2018 07:31:03 46.79 46.97 47.81 47 47 47 56.89 56.93 58.55 56.9 57 56.9
26/09/2018 07:31:04 47.05 47.18 47.81 47 47 47 56.49 57 58.55 56.9 57 56.9
26/09/2018 07:31:05 46.96 47.34 47.81 47 47 47 56.71 56.79 58.55 56.9 57 56.9
26/09/2018 07:31:06 46.61 47.13 47.81 47 47 47 56.24 56.76 58.55 56.9 57 56.9
26/09/2018 07:31:07 47.76 47.49 47.81 47 47 47 57 56.86 58.55 56.9 57 56.9
26/09/2018 07:31:08 46.56 47.43 47.81 47 47 47 56.22 56.77 58.55 56.9 57 56.9
26/09/2018 07:31:09 47.33 47.28 47.81 47 47 47 57.24 56.96 58.55 56.9 57 56.9
26/09/2018 07:31:10 46.98 47.5 47.81 47 47 47 56.88 57.06 58.55 56.8 57 56.9
26/09/2018 07:31:11 47.03 47.22 47.62 47 47 47 57.77 57.71 58.55 56.8 57 56.9
26/09/2018 07:31:12 46.68 47.1 47.62 47 47 47 57.37 57.8 58.55 56.8 57 56.9
26/09/2018 07:31:13 46.38 46.95 47.62 47 47 47 56.27 57.57 58.55 56.8 57 56.9
26/09/2018 07:31:14 46.6 46.82 47.62 47 47 47 57.13 57.22 58.55 56.8 57 56.9
26/09/2018 07:31:15 46.75 46.91 47.62 47 47 47 56.8 57.15 58.55 56.7 57 56.9
26/09/2018 07:31:16 46.43 46.93 47.62 47 47 47 56.06 56.91 58.55 56.7 57 56.9
26/09/2018 07:31:17 47.27 47.17 47.62 47 47 47 57.67 57.45 58.55 56.7 57 56.9
26/09/2018 07:31:18 46.87 47.19 47.62 47 47 47 57.36 57.61 58.55 56.7 57 56.9
26/09/2018 07:31:19 46.82 47.06 47.62 47 47 47 57.28 57.45 58.55 56.7 57 56.9
26/09/2018 07:31:20 47.18 47.24 47.62 47 47 47 59.79 59.25 59.25 56.7 57 56.9
26/09/2018 07:31:21 47.14 47.32 47.62 47 47 47 59.54 59.58 59.58 56.7 57 56.9
26/09/2018 07:31:22 47.4 47.58 47.62 47 47 47 60.53 60.25 60.25 56.8 57 56.9
26/09/2018 07:31:23 47.3 47.51 47.62 47 47 47 56.81 60.08 60.25 56.8 57 56.9
26/09/2018 07:31:24 46.99 47.48 47.62 47 47 47 58.54 58.61 60.25 56.8 57 56.9
26/09/2018 07:31:25 47.26 47.46 47.58 47 47 47 58.92 58.94 60.25 56.8 57 56.9
26/09/2018 07:31:26 47.05 47.49 47.58 47 47 47 59.23 59.38 60.25 56.8 57 56.9
26/09/2018 07:31:27 46.98 47.01 47.58 47 47 47 59.97 59.95 60.25 56.8 57.1 56.9
26/09/2018 07:31:28 47.39 47.48 47.58 47 47 47 57.64 59.37 60.25 56.8 57.1 56.9
26/09/2018 07:31:29 46.69 47.41 47.58 47 47 47 57.53 58.51 60.25 56.8 57.1 56.9
26/09/2018 07:31:30 47.45 47.48 47.58 47 47 47 57.88 58.23 60.25 56.8 57.1 56.9
26/09/2018 07:31:31 46.55 47.18 47.58 47 47 47 56.49 57.8 60.25 56.8 57.1 56.9
26/09/2018 07:31:32 46.67 47.4 47.58 47 47 47 56.83 57.18 60.25 56.8 57 56.9
26/09/2018 07:31:33 46.74 46.93 47.58 47 47 47 60.2 59.48 60.25 56.8 57.1 56.9
26/09/2018 07:31:34 47.45 47.28 47.58 47 47 47 56.92 58.69 60.25 56.8 57.1 56.9
26/09/2018 07:31:35 46.72 47.3 47.58 47 47 47 57.18 57.7 60.25 56.8 57.1 56.9
26/09/2018 07:31:36 47.33 47.49 47.58 47 47 47 56.38 57.45 60.25 56.8 57 56.9
26/09/2018 07:31:37 46.54 47.35 47.58 47 47 47 56.41 56.81 60.25 56.8 57 56.9
26/09/2018 07:31:38 46.96 47.12 47.58 47 47 47 57.39 57.3 60.25 56.8 57 56.9
26/09/2018 07:31:39 46.48 47.01 47.58 47 47 47 56.82 57.23 60.25 56.8 57 56.9
26/09/2018 07:31:40 46.96 47.13 47.58 47 47 47 56.22 56.89 60.25 56.8 57 56.9
26/09/2018 07:31:41 46.91 47.06 47.58 47 47 47 56.5 56.68 60.25 56.8 57 56.9
26/09/2018 07:31:42 46.37 46.98 47.58 47 47 47 57 57.06 60.25 56.8 57 56.9
26/09/2018 07:31:43 46.8 46.8 47.58 47 47 47 56.76 56.89 60.25 56.8 57 56.9
26/09/2018 07:31:44 47.63 47.44 47.58 47 47 47 56.82 56.96 60.25 56.8 57 56.9
26/09/2018 07:31:45 47.47 47.58 47.58 47 47 47 57.47 57.38 60.25 56.8 57 56.9
26/09/2018 07:31:46 47.3 47.55 47.58 47 47 47 58.44 58.18 60.25 56.9 57 56.9
26/09/2018 07:31:47 47.54 47.62 47.62 47 47 47 59.08 59.09 60.25 56.9 57.1 57
26/09/2018 07:31:48 46.97 47.7 47.7 47 47 47 61.59 61.19 61.19 56.9 57.1 57
26/09/2018 07:31:49 46.93 47.29 47.7 47 47 47 58.33 60.4 61.19 56.9 57.1 57
26/09/2018 07:31:50 47.44 47.43 47.7 47 47 47 58.1 59.2 61.19 56.9 57.1 57
26/09/2018 07:31:51 46.72 47.47 47.7 47 47 47 57.76 58.51 61.19 56.9 57 57
26/09/2018 07:31:52 47.81 47.54 47.7 47 47 47 57.88 58.21 61.19 56.9 57 57
26/09/2018 07:31:53 46.83 47.67 47.7 47 47 47 56.69 58.08 61.19 56.9 57 57
26/09/2018 07:31:54 46.99 47.14 47.7 47 47 47 56.75 57.15 61.19 56.9 57 57
26/09/2018 07:31:55 46.93 47.12 47.7 47 47 47 56.35 57.2 61.19 56.9 57 57
26/09/2018 07:31:56 46.67 47.12 47.7 47 47 47 56.86 56.84 61.19 56.9 57 57
26/09/2018 07:31:57 47.18 47.1 47.7 47 47 47 56.85 57.19 61.19 56.9 57 57
26/09/2018 07:31:58 46.85 47.27 47.7 47 47 47 57.22 57.29 61.19 56.9 57 57
26/09/2018 07:31:59 46.86 46.99 47.7 47 47 47 58.37 58.23 61.19 56.9 57 57
26/09/2018 07:32:00 47.09 47.18 47.7 47 47 47 56.32 57.77 61.19 56.9 57 57
26/09/2018 07:32:01 46.57 47.37 47.7 47 47 47 56.7 57.06 61.19 56.9 57 57
26/09/2018 07:32:02 47.21 47.19 47.7 47 47 47 57.05 57.22 61.19 56.9 57 57
26/09/2018 07:32:03 46.32 47.07 47.7 47 47 47 56.03 56.99 61.19 56.9 57 57
26/09/2018 07:32:04 47.15 47 47.7 47 47 47 56.81 56.81 61.19 56.9 57 57
26/09/2018 07:32:05 47.71 47.59 47.7 47 47 47 56.48 56.66 61.19 56.9 57 57
26/09/2018 07:32:06 47.12 47.48 47.7 47 47 47 57.16 57.17 61.19 56.9 57 57
26/09/2018 07:32:07 46.59 47.38 47.7 47 47 47 56.49 56.89 61.19 56.9 57 57
26/09/2018 07:32:08 47.3 47.39 47.7 47 47 47 56.71 57.06 61.19 56.9 57 57
26/09/2018 07:32:09 46.15 47.07 47.7 47 47 47 56.63 56.68 61.19 56.9 57 57
26/09/2018 07:32:10 47.58 47.36 47.7 47 47 47 56.24 56.86 61.19 56.9 57 57
26/09/2018 07:32:11 47.22 47.34 47.7 47 47 47 56.42 56.46 61.19 56.9 57 57
26/09/2018 07:32:12 47.6 47.56 47.7 47 47 47 56.04 56.48 61.19 56.9 57 57
26/09/2018 07:32:13 47.44 47.7 47.7 47 47 47 56.93 56.87 61.19 56.9 57 57
26/09/2018 07:32:14 47.2 47.73 47.73 47 47 47 56.52 56.79 61.19 56.9 57 57
26/09/2018 07:32:15 46.23 47.26 47.73 47 47 47 57.59 57.36 61.19 56.9 57 57
26/09/2018 07:32:16 46.59 46.82 47.73 47 47 47 56.27 57.35 61.19 56.9 57 57
26/09/2018 07:32:17 47.55 47.4 47.73 47 47 47 56.89 56.88 61.19 56.9 57 57
26/09/2018 07:32:18 46.89 47.33 47.73 47 47 47 56.49 56.93 60.4 56.9 57 57
26/09/2018 07:32:19 47.04 47.23 47.73 47 47 47 57.23 57.14 59.2 56.9 57 57
26/09/2018 07:32:20 47.64 47.67 47.73 47 47 47 56.71 57.03 58.51 57 57 57
26/09/2018 07:32:21 46.79 47.51 47.73 47 47 47 57.12 57.11 58.23 57 57 57
26/09/2018 07:32:22 45.86 47.14 47.73 47 47 47 58.98 58.38 58.38 57 57 57
26/09/2018 07:32:23 46.4 46.66 47.73 47 47 47 57.45 58.24 58.38 57 57 57
26/09/2018 07:32:24 47.23 47.08 47.73 47 47 47 56.96 57.63 58.38 57 57 57
26/09/2018 07:32:25 47.3 47.34 47.73 47 47 47 58.32 58.16 58.38 57 57 57
26/09/2018 07:32:26 47.06 47.36 47.73 47 47 47 57.44 58.14 58.38 57 57 57
26/09/2018 07:32:27 45.78 47.3 47.73 47 47 47 59.62 59.09 59.09 57 57 57
26/09/2018 07:32:28 46.72 46.84 47.73 47 47 47 58.95 59.22 59.22 57 57 57
26/09/2018 07:32:29 47.38 47.3 47.73 47 47 47 61.09 60.41 60.41 57 57 57
26/09/2018 07:32:30 47.42 47.52 47.73 47 47 47 67.36 66.55 66.55 57.2 57.1 57
26/09/2018 07:32:31 46.8 47.36 47.73 47 47 47 63.5 66.52 66.55 57.2 57.1 57
26/09/2018 07:32:32 46.79 47.1 47.73 47 47 47 57.58 64.5 66.55 57.2 57.1 57
26/09/2018 07:32:33 46.69 47.04 47.73 47 47 47 57.97 61.5 66.55 57.2 57.1 57
26/09/2018 07:32:34 46.46 47.04 47.73 47 47 47 57.41 59.69 66.55 57.2 57.1 57
26/09/2018 07:32:35 47.62 47.41 47.73 47 47 47 56.71 58.34 66.55 57.2 57.1 57
26/09/2018 07:32:36 47.22 47.48 47.73 47 47 47 56.59 57.44 66.55 57.2 57.1 57
26/09/2018 07:32:37 46.6 47.23 47.73 47 47 47 56.31 56.94 66.55 57.2 57.1 57
26/09/2018 07:32:38 46.95 47.24 47.73 47 47 47 56.3 56.64 66.55 57.2 57.1 57
26/09/2018 07:32:39 46.83 47.19 47.73 47 47 47 55.92 56.46 66.55 57.2 57.1 57
26/09/2018 07:32:40 47.12 47.11 47.73 47 47 47 56.68 56.49 66.55 57.2 57.1 57
26/09/2018 07:32:41 46.79 47.13 47.73 47 47 47 56.34 56.54 66.55 57.2 57.1 57
26/09/2018 07:32:42 46.87 47.11 47.73 47 47 47 56.78 56.71 66.55 57.2 57.1 57
26/09/2018 07:32:43 46.25 47.06 47.73 47 47 47 55.78 56.67 66.55 57.2 57.1 57
26/09/2018 07:32:44 46.78 46.8 47.67 47 47 47 56.48 56.38 66.55 57.2 57.1 57
26/09/2018 07:32:45 47.17 47.17 47.67 47 47 47 56.35 56.56 66.55 57.2 57.1 57
26/09/2018 07:32:46 47.01 47.3 47.67 47 47 47 56.24 56.55 66.55 57.2 57.1 57
26/09/2018 07:32:47 47.84 47.75 47.75 47 47 47 56.67 56.78 66.55 57.2 57.1 57
26/09/2018 07:32:48 46.21 47.57 47.75 47 47 47 55.78 56.54 66.55 57.2 57.1 57
26/09/2018 07:32:49 47.05 47.11 47.75 47 47 47 56.1 56.28 66.55 57.2 57.1 57
26/09/2018 07:32:50 46.94 47.31 47.75 47 47 47 56.98 56.84 66.55 57.2 57.1 57
26/09/2018 07:32:51 46.78 47.08 47.75 47 47 47 56.23 56.71 66.55 57.2 57.1 57
26/09/2018 07:32:52 46.48 46.98 47.75 47 47 47 56.44 56.65 66.55 57.2 57.1 57
26/09/2018 07:32:53 46.7 46.71 47.75 47 47 47 56.39 56.53 66.55 57.2 57.1 57
26/09/2018 07:32:54 46.38 46.81 47.75 47 47 47 56.18 56.58 66.55 57.2 57.1 57
26/09/2018 07:32:55 46.13 46.51 47.75 47 47 47 56.62 56.63 66.55 57.2 57.1 57
26/09/2018 07:32:56 47.14 46.95 47.75 47 47 47 56.53 56.61 66.55 57.2 57.1 57
26/09/2018 07:32:57 46.39 47.06 47.75 47 47 47 56.62 56.76 66.55 57.2 57.1 57
26/09/2018 07:32:58 47.38 47.3 47.75 47 47 47 56.13 56.65 66.55 57.2 57.1 57
26/09/2018 07:32:59 47.08 47.27 47.75 47 47 47 56.39 56.42 66.55 57.2 57.1 57
26/09/2018 07:33:00 47.44 47.44 47.75 47 47 47 56.32 56.47 66.52 57.2 57.1 57
26/09/2018 07:33:01 47.61 47.61 47.75 47 47 47 56.08 56.57 64.5 57.2 57.1 57
26/09/2018 07:33:02 46.81 47.7 47.75 47 47 47 56.32 56.48 61.5 57.2 57.1 57
26/09/2018 07:33:03 47.48 47.46 47.75 47 47 47 56.85 56.8 59.69 57.2 57.1 57
26/09/2018 07:33:04 47 47.34 47.75 47 47 47 56.19 57.08 58.34 57.2 57.1 57
26/09/2018 07:33:05 46.42 47.22 47.75 47 47 47 56.38 56.57 57.44 57.2 57.1 57
26/09/2018 07:33:06 46.13 46.74 47.75 47 47 47 56.34 56.43 57.08 57.2 57.1 57
26/09/2018 07:33:07 46.64 46.77 47.75 47 47 47 56.48 56.68 57.08 57.2 57.1 57
26/09/2018 07:33:08 47.1 47.14 47.75 47 47 47 56.68 56.69 57.08 57.2 57.1 57
26/09/2018 07:33:09 47.29 47.2 47.75 47 47 47 56.69 56.75 57.08 57.2 57.1 57
26/09/2018 07:33:10 46.92 47.2 47.75 47 47 47 56.55 56.81 57.08 57.2 57.1 57
26/09/2018 07:33:11 47.54 47.52 47.75 47 47 47 56.12 56.58 57.08 57.2 57.1 57
26/09/2018 07:33:12 46.25 47.46 47.75 47 47 47 56.62 56.67 57.08 57.2 57.1 57
26/09/2018 07:33:13 47.46 47.33 47.75 47 47 47 56.58 56.81 57.08 57.2 57.1 57
26/09/2018 07:33:14 47.07 47.35 47.75 47 47 47 56.29 56.54 57.08 57.1 57.1 57
26/09/2018 07:33:15 46.05 47.14 47.75 47 47 47 55.89 56.55 57.08 57.1 57.1 57
26/09/2018 07:33:16 46.38 46.83 47.75 47 47 47 56.42 56.48 57.08 57.1 57.1 57
26/09/2018 07:33:17 46.27 46.71 47.7 47 47 47 56.6 56.7 57.08 57.1 57.1 57
26/09/2018 07:33:18 47.02 47.06 47.7 47 47 47 56.21 56.57 57.08 57.1 57.1 57
26/09/2018 07:33:19 47.3 47.45 47.7 47 47 47 56.71 56.81 57.08 57.1 57.1 57
26/09/2018 07:33:20 47.16 47.39 47.7 47 47 47 56.58 56.72 57.08 57.1 57.1 57
26/09/2018 07:33:21 46.91 47.24 47.7 47 47 47 56.35 56.6 57.08 57.1 57.1 57
26/09/2018 07:33:22 47.85 47.54 47.7 47 47 47 56.29 56.62 57.08 57.1 57.1 57
26/09/2018 07:33:23 46.65 47.52 47.7 47 47 47 55.84 56.47 57.08 57.1 57.1 57
26/09/2018 07:33:24 46.39 47.11 47.7 47 47 47 56.04 56.2 57.08 57.1 57.1 57
26/09/2018 07:33:25 47.23 47.14 47.7 47 47 47 55.98 56.18 57.08 57.1 57.1 57
26/09/2018 07:33:26 46.97 47.02 47.7 47 47 47 57.11 56.86 57.08 57.1 57.1 57
26/09/2018 07:33:27 46.49 47.08 47.7 47 47 47 56.73 56.9 57.08 57.1 57.1 57
26/09/2018 07:33:28 47.34 47.11 47.7 47 47 47 55.91 56.88 57.08 57.1 57.1 57
26/09/2018 07:33:29 45.55 47.08 47.7 47 47 47 56.58 56.67 57.08 57.1 57.1 57
26/09/2018 07:33:30 47.77 47.28 47.7 47 47 47 56.38 56.56 57.08 57.1 57.1 57
26/09/2018 07:33:31 47.04 47.47 47.7 47 47 47 56.43 56.59 57.08 57.1 57.1 57
26/09/2018 07:33:32 46.99 47.3 47.54 47 47 47 56.67 56.6 57.08 57.1 57.1 57
26/09/2018 07:33:33 47.14 47.26 47.54 47 47 47 56.03 56.62 57.08 57.1 57.1 57
26/09/2018 07:33:34 47.01 47.28 47.54 47 47 47 56.53 56.57 56.9 57.1 57.1 57
26/09/2018 07:33:35 46.73 47.2 47.54 47 47 47 57.14 56.94 56.94 57.1 57.1 57
26/09/2018 07:33:36 46.76 47.13 47.54 47 47 47 57.37 57.38 57.38 57.1 57.1 57
26/09/2018 07:33:37 46.91 47.1 47.54 47 47 47 57.05 57.42 57.42 57.1 57.1 57
26/09/2018 07:33:38 47.2 47.24 47.54 47 47 47 57.59 57.59 57.59 57.1 57.1 57
26/09/2018 07:33:39 47.58 47.61 47.61 47 47 47 57.93 57.89 57.89 57.1 57.1 57
26/09/2018 07:33:40 47.35 47.65 47.65 47 47 47 56.92 57.72 57.89 57.1 57.1 57
26/09/2018 07:33:41 47.7 47.72 47.72 47 47 47 59.19 58.86 58.86 57.1 57.1 57
26/09/2018 07:33:42 47.75 47.91 47.91 47 47 47 57.63 58.38 58.86 57.1 57.1 57
26/09/2018 07:33:43 46.76 47.78 47.91 47 47 47 60.58 60.37 60.37 57.1 57.1 57
26/09/2018 07:33:44 47.07 47.36 47.91 47 47 47 68.25 67.04 67.04 57.3 57.1 57
26/09/2018 07:33:45 46.74 47.37 47.91 47 47 47 59.16 65.97 67.04 57.3 57.1 57
26/09/2018 07:33:46 46.47 46.99 47.91 47 47 47 57.43 62.94 67.04 57.3 57.2 57
26/09/2018 07:33:47 47.11 47.08 47.91 47 47 47 58.69 60.26 67.04 57.3 57.2 57
26/09/2018 07:33:48 46.8 47.2 47.91 47 47 47 58.56 59.37 67.04 57.3 57.2 57
26/09/2018 07:33:49 47.15 47.1 47.91 47 47 47 59.12 59.36 67.04 57.4 57.2 57
26/09/2018 07:33:50 46.82 47.39 47.91 47 47 47 57.9 59.23 67.04 57.4 57.2 57
26/09/2018 07:33:51 46.39 47.12 47.91 47 47 47 58.66 58.68 67.04 57.4 57.2 57
26/09/2018 07:33:52 47.18 47.02 47.91 47 47 47 58.95 58.94 67.04 57.4 57.2 57
26/09/2018 07:33:53 47.44 47.32 47.91 47 47 47 63.41 62.6 67.04 57.4 57.2 57
26/09/2018 07:33:54 46.9 47.28 47.91 47 47 47 61.82 63.29 67.04 57.4 57.2 57
26/09/2018 07:33:55 47.42 47.37 47.91 47 47 47 57.5 61.65 67.04 57.4 57.2 57
26/09/2018 07:33:56 47.02 47.65 47.91 47 47 47 57.67 59.55 67.04 57.5 57.2 57
26/09/2018 07:33:57 47.15 47.17 47.91 47 47 47 56.75 58.35 67.04 57.5 57.2 57
26/09/2018 07:33:58 46.64 47.2 47.91 47 47 47 57.23 57.44 67.04 57.5 57.2 57
26/09/2018 07:33:59 46.91 47.18 47.91 47 47 47 56.41 57.4 67.04 57.5 57.2 57
26/09/2018 07:34:00 46.74 47.07 47.91 47 47 47 56.8 56.97 67.04 57.5 57.2 57
26/09/2018 07:34:01 46.9 47.06 47.91 47 47 47 56.53 56.9 67.04 57.5 57.2 57
26/09/2018 07:34:02 46.64 47.23 47.91 47 47 47 55.97 56.72 67.04 57.5 57.2 57
26/09/2018 07:34:03 46.6 47.02 47.91 47 47 47 56.35 56.43 67.04 57.5 57.2 57
26/09/2018 07:34:04 46.27 46.82 47.91 47 47 47 56.25 56.4 67.04 57.4 57.2 57
26/09/2018 07:34:05 46.86 46.79 47.91 47 47 47 56.69 56.75 67.04 57.4 57.2 57
26/09/2018 07:34:06 47.21 47.34 47.91 47 47 47 56.15 56.72 67.04 57.4 57.2 57
26/09/2018 07:34:07 47.01 47.23 47.91 47 47 47 56.82 56.78 67.04 57.4 57.2 57
26/09/2018 07:34:08 47.24 47.28 47.91 47 47 47 56.21 56.77 67.04 57.4 57.2 57
26/09/2018 07:34:09 46.96 47.38 47.91 47 47 47 56.69 56.88 67.04 57.4 57.2 57
26/09/2018 07:34:10 48.03 47.99 47.99 47 47 47 56.12 56.64 67.04 57.4 57.2 57
26/09/2018 07:34:11 47.26 47.73 47.99 47 47 47 56.14 56.28 67.04 57.4 57.2 57
26/09/2018 07:34:12 46.89 47.43 47.99 47 47 47 56.91 56.86 67.04 57.4 57.2 57
26/09/2018 07:34:13 47.57 47.49 47.99 47 47 47 56.57 56.89 67.04 57.4 57.2 57
26/09/2018 07:34:14 46.8 47.47 47.99 47 47 47 56.37 56.96 65.97 57.4 57.2 57
26/09/2018 07:34:15 46.75 47.18 47.99 47 47 47 56.26 56.53 63.29 57.4 57.2 57
26/09/2018 07:34:16 46.6 47.07 47.99 47 47 47 56.05 56.35 63.29 57.4 57.2 57
26/09/2018 07:34:17 47.45 47.37 47.99 47 47 47 56.25 56.39 63.29 57.4 57.1 57
26/09/2018 07:34:18 46.76 47.14 47.99 47 47 47 56.51 56.55 63.29 57.4 57.1 57
26/09/2018 07:34:19 45.78 47 47.99 47 47 47 56.16 56.58 63.29 57.4 57.1 57
26/09/2018 07:34:20 46.77 46.74 47.99 47 47 47 57.2 57.03 63.29 57.4 57.1 57
26/09/2018 07:34:21 47.03 47.21 47.99 47 47 47 56.57 57.07 63.29 57.4 57.1 57
26/09/2018 07:34:22 47.42 47.31 47.99 47 47 47 55.83 56.79 63.29 57.4 57.1 57
26/09/2018 07:34:23 46.9 47.3 47.99 47 47 47 56.26 56.41 63.29 57.4 57.1 57
26/09/2018 07:34:24 48.07 47.71 47.99 47 47 47 56.77 56.7 61.65 57.4 57.1 57
26/09/2018 07:34:25 47.01 47.85 47.99 47 47 47 55.97 56.62 59.55 57.4 57.1 57
26/09/2018 07:34:26 47.17 47.47 47.99 47 47 47 56.47 56.42 58.35 57.4 57.1 57
26/09/2018 07:34:27 46.73 47.44 47.99 47 47 47 56.48 56.7 57.44 57.4 57.1 57
26/09/2018 07:34:28 47.14 47.32 47.99 47 47 47 56.65 56.73 57.4 57.4 57.1 57
26/09/2018 07:34:29 46.93 47.19 47.99 47 47 47 55.94 56.49 57.07 57.4 57.1 57
26/09/2018 07:34:30 46.44 46.97 47.99 47 47 47 56.19 56.24 57.07 57.4 57.1 57
26/09/2018 07:34:31 46.94 47 47.99 47 47 47 57.93 57.35 57.35 57.4 57.1 57
26/09/2018 07:34:32 45.81 46.96 47.99 47 47 47 56.65 57.27 57.35 57.4 57.1 57
26/09/2018 07:34:33 47.02 46.86 47.99 47 47 47 56.81 57.03 57.35 57.4 57.1 57
26/09/2018 07:34:34 46.66 46.89 47.99 47 47 47 56.67 57.13 57.35 57.4 57.1 57
26/09/2018 07:34:35 46.93 46.98 47.99 47 47 47 56.76 56.87 57.35 57.4 57.1 57
26/09/2018 07:34:36 46.4 46.95 47.99 47 47 47 56.53 56.89 57.35 57.4 57.1 57
26/09/2018 07:34:37 46.1 46.71 47.99 47 47 47 56.19 56.6 57.35 57.4 57.1 57
26/09/2018 07:34:38 47.12 47.14 47.99 47 47 47 56.85 56.87 57.35 57.4 57.1 57
26/09/2018 07:34:39 47.28 47.3 47.99 47 47 47 56.42 57.01 57.35 57.4 57.1 57
26/09/2018 07:34:40 47.07 47.25 47.85 47 47 47 56.48 56.6 57.35 57.4 57.1 57
26/09/2018 07:34:41 47.17 47.35 47.85 47 47 47 56.43 56.64 57.35 57.4 57.1 57
26/09/2018 07:34:42 46.87 47.35 47.85 47 47 47 56.52 56.6 57.35 57.4 57.1 57
26/09/2018 07:34:43 46.73 47.09 47.85 47 47 47 56.48 56.74 57.35 57.4 57.1 57
26/09/2018 07:34:44 46.81 46.93 47.85 47 47 47 56.99 56.93 57.35 57.4 57.1 57
26/09/2018 07:34:45 46.43 47.13 47.85 47 47 47 56.82 57.26 57.35 57.4 57.1 57
26/09/2018 07:34:46 46.77 47.1 47.85 47 47 47 56.04 56.84 57.35 57.4 57.1 57
26/09/2018 07:34:47 47.54 47.33 47.85 47 47 47 56.97 56.89 57.35 57.4 57.1 57
26/09/2018 07:34:48 47.06 47.37 47.85 47 47 47 56.63 56.95 57.35 57.4 57.1 57
26/09/2018 07:34:49 46.93 47.53 47.85 47 47 47 56.58 56.86 57.35 57.4 57.1 57
26/09/2018 07:34:50 47.17 47.2 47.85 47 47 47 57.55 57.29 57.35 57.4 57.1 57
26/09/2018 07:34:51 47.05 47.31 47.85 47 47 47 55.87 57.25 57.35 57.4 57.1 57
26/09/2018 07:34:52 47.19 47.24 47.85 47 47 47 57.16 56.9 57.35 57.4 57.1 57
26/09/2018 07:34:53 46.52 47.39 47.85 47 47 47 56.07 56.99 57.35 57.4 57.1 57
26/09/2018 07:34:54 47.27 47.26 47.85 47 47 47 57.16 57.13 57.35 57.5 57.1 57
26/09/2018 07:34:55 46.46 47.13 47.53 47 47 47 56.92 57.01 57.35 57.5 57.1 57
26/09/2018 07:34:56 46.51 46.88 47.53 47 47 47 56.12 56.84 57.35 57.5 57.1 57
26/09/2018 07:34:57 46.53 46.85 47.53 47 47 47 56 56.56 57.35 57.4 57.1 57
26/09/2018 07:34:58 47.53 47.29 47.53 47 47 47 57 56.84 57.35 57.4 57.1 57
26/09/2018 07:34:59 47.19 47.44 47.53 47 47 47 56.36 56.81 57.35 57.4 57.1 57
26/09/2018 07:35:00 47.14 47.49 47.53 47 47 47 56.71 56.84 57.35 57.5 57.1 57
26/09/2018 07:35:01 46.94 47.39 47.53 47 47 47 57.48 57.28 57.29 57.5 57.1 57
26/09/2018 07:35:02 47.27 47.22 47.53 47 47 47 56.58 57.29 57.29 57.4 57.2 57
26/09/2018 07:35:03 47.02 47.44 47.53 47 47 47 56.46 56.78 57.29 57.4 57.2 57
26/09/2018 07:35:04 46.73 47.17 47.53 47 47 47 57.48 57.39 57.39 57.5 57.2 57
26/09/2018 07:35:05 46.97 47.09 47.53 47 47 47 57.5 57.63 57.63 57.5 57.2 57
26/09/2018 07:35:06 47.27 47.3 47.53 47 47 47 56.67 57.47 57.63 57.5 57.2 57
26/09/2018 07:35:07 46.42 47.28 47.53 47 47 47 56.46 56.98 57.63 57.5 57.2 57
26/09/2018 07:35:08 47.12 47.05 47.53 47 47 47 56.04 56.68 57.63 57.5 57.2 57
26/09/2018 07:35:09 46.79 47.31 47.53 47 47 47 57.09 56.88 57.63 57.5 57.2 57
26/09/2018 07:35:10 46.62 47.17 47.53 47 47 47 56.21 56.97 57.63 57.5 57.2 57
26/09/2018 07:35:11 46.5 46.93 47.53 47 47 47 56.28 56.51 57.63 57.5 57.2 57
26/09/2018 07:35:12 46.44 46.98 47.53 47 47 47 56.34 56.57 57.63 57.5 57.2 57
26/09/2018 07:35:13 47.18 47.06 47.53 47 47 47 57.05 56.93 57.63 57.5 57.2 57
26/09/2018 07:35:14 45.95 46.8 47.53 47 47 47 57.05 57.2 57.63 57.5 57.2 57
26/09/2018 07:35:15 47.15 46.96 47.53 47 47 47 56.3 56.89 57.63 57.5 57.2 57
26/09/2018 07:35:16 47.26 47.29 47.53 47 47 47 56.62 56.71 57.63 57.5 57.2 57
26/09/2018 07:35:17 46.67 47.24 47.53 47 47 47 56.66 56.78 57.63 57.5 57.2 57
26/09/2018 07:35:18 46.17 46.78 47.53 47 47 47 55.78 56.62 57.63 57.5 57.2 57
26/09/2018 07:35:19 46.67 46.79 47.49 47 47 47 57.18 57.05 57.63 57.5 57.2 57
26/09/2018 07:35:20 47.16 47.02 47.49 47 47 47 56.37 56.66 57.63 57.5 57.2 57
26/09/2018 07:35:21 46.37 46.95 47.49 47 47 47 56.83 56.88 57.63 57.5 57.2 57
26/09/2018 07:35:22 46.97 47.06 47.49 47 47 47 57.81 57.62 57.63 57.5 57.2 57
26/09/2018 07:35:23 46.67 47.18 47.49 47 47 47 56.33 57.46 57.63 57.5 57.2 57
26/09/2018 07:35:24 46.98 47.2 47.49 47 47 47 56 56.93 57.63 57.5 57.2 57
26/09/2018 07:35:25 47.51 47.42 47.49 47 47 47 57.17 56.92 57.63 57.5 57.2 57
26/09/2018 07:35:26 47.3 47.41 47.49 47 47 47 56.27 56.94 57.63 57.5 57.2 57
26/09/2018 07:35:27 47.8 47.87 47.87 47 47 47 56.59 56.79 57.63 57.5 57.2 57
26/09/2018 07:35:28 47.1 47.51 47.87 47 47 47 56.43 56.63 57.63 57.5 57.2 57
26/09/2018 07:35:29 47.17 47.47 47.87 47 47 47 57.2 57.12 57.63 57.5 57.2 57
26/09/2018 07:35:30 46.89 47.46 47.87 47 47 47 56.45 56.97 57.63 57.5 57.2 57
26/09/2018 07:35:31 47.04 47.14 47.87 47 47 47 56.65 56.98 57.63 57.5 57.2 57
26/09/2018 07:35:32 47.15 47.25 47.87 47 47 47 56.57 56.68 57.63 57.5 57.2 57
26/09/2018 07:35:33 46.44 47.03 47.87 47 47 47 57.3 57.37 57.63 57.5 57.2 57
26/09/2018 07:35:34 47.31 47.13 47.87 47 47 47 56.99 57.11 57.63 57.5 57.2 57
26/09/2018 07:35:35 46.82 47.45 47.87 47 47 47 56.52 57.24 57.62 57.5 57.2 57
26/09/2018 07:35:36 47.25 47.29 47.87 47 47 47 57.03 57.07 57.62 57.5 57.2 57
26/09/2018 07:35:37 45.85 47.08 47.87 47 47 47 56.53 57.1 57.62 57.5 57.2 57
26/09/2018 07:35:38 47.01 47.11 47.87 47 47 47 56.4 56.74 57.62 57.5 57.2 57
26/09/2018 07:35:39 47.12 47.09 47.87 47 47 47 56.14 56.46 57.62 57.5 57.2 57
26/09/2018 07:35:40 46.9 47.55 47.87 47 47 47 56.36 56.48 57.62 57.5 57.2 57
26/09/2018 07:35:41 46.94 47 47.87 47 47 47 56.49 56.51 57.62 57.5 57.2 57
26/09/2018 07:35:42 47.63 47.42 47.87 47 47 47 56.35 56.63 57.62 57.5 57.1 57
26/09/2018 07:35:43 46.5 47.42 47.87 47 47 47 56.89 57.01 57.62 57.5 57.1 57
26/09/2018 07:35:44 47.12 47.18 47.87 47 47 47 56.77 56.85 57.62 57.5 57.1 57
26/09/2018 07:35:45 46.73 47.26 47.87 47 47 47 56.2 57 57.62 57.5 57.1 57
26/09/2018 07:35:46 46.56 47.12 47.87 47 47 47 55.84 56.3 57.62 57.5 57.1 57
26/09/2018 07:35:47 46.69 47.07 47.87 47 47 47 55.98 56.26 57.62 57.5 57.1 57
26/09/2018 07:35:48 47.77 47.37 47.87 47 47 47 56.6 56.44 57.62 57.5 57.1 57
26/09/2018 07:35:49 46.98 47.51 47.87 47 47 47 56.66 56.62 57.62 57.5 57.1 57
26/09/2018 07:35:50 46.99 47.36 47.87 47 47 47 56.77 56.83 57.62 57.5 57.1 57
26/09/2018 07:35:51 46.72 47.21 47.87 47 47 47 56.6 57.09 57.62 57.4 57.1 57
26/09/2018 07:35:52 47.21 47.24 47.87 47 47 47 56.65 56.87 57.46 57.4 57.1 57
26/09/2018 07:35:53 47.1 47.47 47.87 47 47 47 56.8 56.93 57.37 57.4 57.1 57
26/09/2018 07:35:54 47.23 47.22 47.87 47 47 47 57.22 57.27 57.37 57.4 57.1 57
26/09/2018 07:35:55 47 47.25 47.87 47 47 47 57.03 57.23 57.37 57.4 57.2 57
26/09/2018 07:35:56 47.01 47.38 47.87 47 47 47 56.5 57.22 57.37 57.4 57.2 57
26/09/2018 07:35:57 47.47 47.42 47.55 47 47 47 56.6 57.08 57.37 57.4 57.2 57
26/09/2018 07:35:58 46.65 47.44 47.55 47 47 47 57.12 57.32 57.37 57.4 57.2 57
26/09/2018 07:35:59 47.12 47.25 47.55 47 47 47 57.37 57.3 57.37 57.4 57.2 57
26/09/2018 07:36:00 46.85 47.24 47.55 47 47 47 57.41 57.45 57.45 57.5 57.2 57
26/09/2018 07:36:01 46.96 47.17 47.55 47 47 47 57.02 57.37 57.45 57.5 57.2 57
26/09/2018 07:36:02 47.34 47.25 47.55 47 47 47 57.07 57.32 57.45 57.5 57.2 57
26/09/2018 07:36:03 46.88 47.31 47.55 47 47 47 56.52 57.14 57.45 57.5 57.2 57
26/09/2018 07:36:04 47.02 47.32 47.55 47 47 47 56.67 56.86 57.45 57.5 57.2 57
26/09/2018 07:36:05 46.92 47.13 47.55 47 47 47 57.14 57.07 57.45 57.5 57.2 57
26/09/2018 07:36:06 47.02 47.18 47.55 47 47 47 56.67 57 57.45 57.5 57.2 57
26/09/2018 07:36:07 47.31 47.41 47.55 47 47 47 57.06 57.11 57.45 57.5 57.2 57
26/09/2018 07:36:08 46.92 47.52 47.55 47 47 47 57.08 57.19 57.45 57.5 57.2 57
26/09/2018 07:36:09 47.07 47.37 47.55 47 47 47 56.36 57.07 57.45 57.5 57.2 57
26/09/2018 07:36:10 46.48 47.05 47.52 47 47 47 57.31 57.16 57.45 57.5 57.2 57
26/09/2018 07:36:11 46.44 46.9 47.52 47 47 47 57.54 57.49 57.49 57.5 57.2 57
26/09/2018 07:36:12 46.81 46.79 47.52 47 47 47 56.44 57.33 57.49 57.5 57.2 57
26/09/2018 07:36:13 47 47.03 47.52 47 47 47 57.05 57.12 57.49 57.5 57.2 57
26/09/2018 07:36:14 47.18 47.3 47.52 47 47 47 57.47 57.35 57.49 57.5 57.2 57
26/09/2018 07:36:15 47.13 47.23 47.52 47 47 47 56.75 57.35 57.49 57.5 57.2 57
26/09/2018 07:36:16 47.17 47.6 47.6 47 47 47 56.29 56.84 57.49 57.5 57.2 57
26/09/2018 07:36:17 46.68 47.23 47.6 47 47 47 56.86 56.95 57.49 57.5 57.2 57
26/09/2018 07:36:18 47.23 47.16 47.6 47 47 47 57.2 57.31 57.49 57.5 57.2 57
26/09/2018 07:36:19 46.86 47.31 47.6 47 47 47 56.32 56.92 57.49 57.5 57.2 57
26/09/2018 07:36:20 47.24 47.19 47.6 47 47 47 56.32 56.71 57.49 57.4 57.2 57
26/09/2018 07:36:21 46.46 47.28 47.6 47 47 47 56.81 56.85 57.49 57.4 57.2 57
26/09/2018 07:36:22 46.8 47.03 47.6 47 47 47 57.04 56.98 57.49 57.4 57.2 57
26/09/2018 07:36:23 46.9 47.09 47.6 47 47 47 57.45 57.39 57.49 57.4 57.2 57
26/09/2018 07:36:24 46.77 47.13 47.6 47 47 47 56.56 57.37 57.49 57.4 57.2 57
26/09/2018 07:36:25 47.24 47.3 47.6 47 47 47 56.67 56.96 57.49 57.4 57.2 57
26/09/2018 07:36:26 46.92 47.22 47.6 47 47 47 57.12 57.09 57.49 57.4 57.2 57
26/09/2018 07:36:27 47.42 47.32 47.6 47 47 47 56.5 56.95 57.49 57.4 57.2 57
26/09/2018 07:36:28 47.04 47.36 47.6 47 47 47 56.54 56.9 57.49 57.4 57.2 57
26/09/2018 07:36:29 46.86 47.34 47.6 47 47 47 56.66 56.97 57.49 57.4 57.2 57
26/09/2018 07:36:30 46.97 47.22 47.6 47 47 47 56.75 56.77 57.49 57.4 57.2 57
26/09/2018 07:36:31 46.54 47.13 47.6 47 47 47 56.74 57 57.49 57.4 57.2 57
26/09/2018 07:36:32 45.65 46.69 47.6 47 47 47 56.65 56.93 57.49 57.4 57.2 57
26/09/2018 07:36:33 47.03 46.77 47.6 47 47 47 57.01 57.14 57.49 57.3 57.2 57
26/09/2018 07:36:34 47.7 47.39 47.6 47 47 47 57.34 57.27 57.49 57.4 57.2 57
26/09/2018 07:36:35 47.27 47.55 47.6 47 47 47 56.56 57.24 57.49 57.3 57.2 57
26/09/2018 07:36:36 46.75 47.25 47.6 47 47 47 56.52 56.95 57.49 57.3 57.2 57
26/09/2018 07:36:37 47.39 47.4 47.6 47 47 47 57.47 57.25 57.49 57.4 57.2 57
26/09/2018 07:36:38 47.24 47.53 47.6 47 47 47 56.97 57.29 57.49 57.4 57.2 57
26/09/2018 07:36:39 47.13 47.34 47.6 47 47 47 56.62 57.06 57.49 57.4 57.2 57
26/09/2018 07:36:40 46.72 47.28 47.6 47 47 47 57.11 57.23 57.49 57.4 57.2 57
26/09/2018 07:36:41 47.22 47.21 47.6 47 47 47 57.84 57.79 57.79 57.4 57.2 57
26/09/2018 07:36:42 47.29 47.49 47.6 47 47 47 56.55 57.34 57.79 57.4 57.2 57
26/09/2018 07:36:43 47.16 47.39 47.6 47 47 47 57.05 57.21 57.79 57.4 57.2 57
26/09/2018 07:36:44 46.74 47.28 47.6 47 47 47 57.81 57.83 57.83 57.4 57.2 57
26/09/2018 07:36:45 46.29 46.99 47.6 47 47 47 56.09 57.53 57.83 57.4 57.2 57
26/09/2018 07:36:46 46.51 46.85 47.55 47 47 47 56.98 57.02 57.83 57.4 57.2 57
26/09/2018 07:36:47 47.32 47.06 47.55 47 47 47 57 57.28 57.83 57.3 57.2 57
26/09/2018 07:36:48 47.61 47.6 47.6 47 47 47 57.26 57.27 57.83 57.3 57.2 57
26/09/2018 07:36:49 47.27 47.72 47.72 47 47 47 56.76 57.35 57.83 57.3 57.2 57
26/09/2018 07:36:50 47.44 47.59 47.72 47 47 47 56.54 57.01 57.83 57.3 57.2 57
26/09/2018 07:36:51 46.51 47.5 47.72 47 47 47 57.08 57.15 57.83 57.3 57.2 57
26/09/2018 07:36:52 47.1 47.17 47.72 47 47 47 57.9 57.79 57.83 57.3 57.2 57
26/09/2018 07:36:53 46.55 47.17 47.72 47 47 47 56.73 57.47 57.83 57.3 57.2 57
26/09/2018 07:36:54 47.24 47.18 47.72 47 47 47 56.82 57.31 57.83 57.3 57.2 57
26/09/2018 07:36:55 46.93 47.2 47.72 47 47 47 56.81 57.03 57.83 57.3 57.2 57
26/09/2018 07:36:56 46.24 47.11 47.72 47 47 47 57.51 57.38 57.83 57.3 57.2 57
26/09/2018 07:36:57 46.79 47.02 47.72 47 47 47 58.7 58.38 58.38 57.3 57.2 57
26/09/2018 07:36:58 47.16 47.13 47.72 47 47 47 57.18 58.09 58.38 57.3 57.2 57
26/09/2018 07:36:59 47.26 47.45 47.72 47 47 47 57.26 57.89 58.38 57.3 57.2 57
26/09/2018 07:37:00 47.25 47.5 47.72 47 47 47 57.11 57.45 58.38 57.3 57.2 57
26/09/2018 07:37:01 46.8 47.28 47.72 47 47 47 56.88 57.16 58.38 57.3 57.2 57
26/09/2018 07:37:02 47.13 47.26 47.72 47 47 47 56.27 57.03 58.38 57.3 57.2 57
26/09/2018 07:37:03 46.65 47.2 47.72 47 47 47 57.21 57.12 58.38 57.3 57.2 57
26/09/2018 07:37:04 46.84 46.99 47.72 47 47 47 57.35 57.44 58.38 57.3 57.2 57
26/09/2018 07:37:05 47.22 47.27 47.72 47 47 47 56.14 57.32 58.38 57.3 57.2 57
26/09/2018 07:37:06 47.25 47.39 47.72 47 47 47 56.53 56.69 58.38 57.3 57.2 57
26/09/2018 07:37:07 47.26 47.37 47.72 47 47 47 56.27 56.75 58.38 57.3 57.2 57
26/09/2018 07:37:08 46.71 47.28 47.72 47 47 47 56.48 56.62 58.38 57.3 57.2 57
26/09/2018 07:37:09 46.72 46.97 47.72 47 47 47 56.5 56.72 58.38 57.3 57.2 57
26/09/2018 07:37:10 47.47 47.38 47.72 47 47 47 58.76 58.38 58.38 57.3 57.2 57
26/09/2018 07:37:11 46.41 47.28 47.72 47 47 47 56.5 58 58.38 57.3 57.2 57
26/09/2018 07:37:12 46.54 46.94 47.72 47 47 47 56.79 57.21 58.38 57.3 57.2 57
26/09/2018 07:37:13 46.8 46.79 47.72 47 47 47 56.18 56.98 58.38 57.3 57.2 57
26/09/2018 07:37:14 46.36 46.87 47.72 47 47 47 56.98 56.97 58.38 57.3 57.2 57
26/09/2018 07:37:15 47.23 47.13 47.72 47 47 47 57.28 57.32 58.38 57.3 57.2 57
26/09/2018 07:37:16 47.01 47.25 47.72 47 47 47 57.64 57.62 58.38 57.3 57.2 57
26/09/2018 07:37:17 46.89 47.17 47.72 47 47 47 57.88 57.87 58.38 57.3 57.2 57
26/09/2018 07:37:18 46.87 47.35 47.72 47 47 47 56.85 57.62 58.38 57.3 57.2 57
26/09/2018 07:37:19 46.27 46.89 47.59 47 47 47 57.03 57.29 58.38 57.3 57.2 57
26/09/2018 07:37:20 46.69 46.97 47.5 46.9 47 47 56.61 57.19 58.38 57.3 57.2 57
26/09/2018 07:37:21 47.2 47.34 47.5 47 47 47 56.25 56.95 58.38 57.3 57.2 57
26/09/2018 07:37:22 47.65 47.49 47.5 47 47 47 56.22 56.39 58.38 57.3 57.2 57
26/09/2018 07:37:23 47.4 47.53 47.53 47 47 47 56.55 56.62 58.38 57.3 57.2 57
26/09/2018 07:37:24 47.22 47.59 47.59 47 47 47 56.36 56.68 58.38 57.3 57.2 57
26/09/2018 07:37:25 47.29 47.53 47.59 47 47 47 58.29 58.11 58.38 57.3 57.2 57
26/09/2018 07:37:26 46.46 47.48 47.59 47 47 47 56.41 57.87 58.38 57.3 57.2 57
26/09/2018 07:37:27 46.81 47.01 47.59 47 47 47 56.32 56.95 58.38 57.3 57.2 57
26/09/2018 07:37:28 46.97 46.98 47.59 47 47 47 56.12 56.65 58.38 57.3 57.2 57
26/09/2018 07:37:29 47.26 47.34 47.59 47 47 47 57.21 56.93 58.38 57.3 57.2 57
26/09/2018 07:37:30 46.86 47.19 47.59 47 47 47 56.48 56.85 58.38 57.1 57.2 57
26/09/2018 07:37:31 47.1 47.26 47.59 47 47 47 56.27 56.81 58.38 57.1 57.2 57
26/09/2018 07:37:32 46.67 47.15 47.59 47 47 47 56.24 56.54 58.38 57.1 57.2 57
26/09/2018 07:37:33 46.76 47.11 47.59 47 47 47 55.87 56.44 58.38 57.1 57.2 57
26/09/2018 07:37:34 46.96 47 47.59 47 47 47 56.31 56.34 58.38 57.1 57.2 57
26/09/2018 07:37:35 46.37 46.86 47.59 47 47 47 56.21 56.38 58.38 57.1 57.2 57
26/09/2018 07:37:36 47.22 47.13 47.59 47 47 47 56.69 56.58 58.38 57.1 57.2 57
26/09/2018 07:37:37 47.18 47.38 47.59 47 47 47 56.68 56.87 58.38 57.1 57.2 57
26/09/2018 07:37:38 46.61 47.25 47.59 47 47 47 56.45 56.77 58.38 57.1 57.2 57
26/09/2018 07:37:39 47.3 47.2 47.59 47 47 47 56.14 56.66 58.38 57.1 57.2 57
26/09/2018 07:37:40 46.98 47.37 47.59 47 47 47 56.5 56.56 58.11 57.1 57.2 57
26/09/2018 07:37:41 47.22 47.23 47.59 47 47 47 56.25 56.53 58.11 57.1 57.2 57
26/09/2018 07:37:42 46.55 47.12 47.59 47 47 47 55.71 56.5 58.11 57.1 57.2 57
26/09/2018 07:37:43 47.03 47.07 47.59 47 47 47 56.15 56.14 58.11 57.1 57.2 57
26/09/2018 07:37:44 47.29 47.29 47.59 47 47 47 56.39 56.63 58.11 57.1 57.2 57
26/09/2018 07:37:45 46.86 47.37 47.59 47 47 47 56.48 56.46 58.11 57.1 57.2 57
26/09/2018 07:37:46 46.27 47.12 47.59 47 47 47 56.32 56.6 58.11 57.1 57.2 57
26/09/2018 07:37:47 46.82 46.83 47.59 47 47 47 56.47 56.6 58.11 57.1 57.2 57
26/09/2018 07:37:48 47.02 47.18 47.59 47 47 47 56.12 56.49 58.11 57.1 57.2 57
26/09/2018 07:37:49 47.09 47.24 47.59 47 47 47 56.17 56.36 58.11 57.1 57.2 57
26/09/2018 07:37:50 47.21 47.38 47.59 47 47 47 56.09 56.43 58.11 57.1 57.2 57
26/09/2018 07:37:51 47.07 47.4 47.59 47 47 47 56.1 56.21 58.11 57.1 57.2 57
26/09/2018 07:37:52 47.27 47.41 47.59 47 47 47 56.13 56.25 58.11 57.1 57.2 57
26/09/2018 07:37:53 46.94 47.5 47.59 47 47 47 56.83 56.69 58.11 57.1 57.2 57
26/09/2018 07:37:54 46.61 47.18 47.53 47 47 47 56.22 56.69 58.11 57.1 57.2 57
26/09/2018 07:37:55 46.44 46.83 47.5 47 47 47 56.47 56.72 57.87 57.1 57.2 57
26/09/2018 07:37:56 46.93 47.12 47.5 47 47 47 56.83 56.78 56.95 57.1 57.2 57
26/09/2018 07:37:57 47.28 47.21 47.5 47 47 47 56.42 56.75 56.93 57.1 57.2 57
26/09/2018 07:37:58 47.34 47.38 47.5 47 47 47 56.2 56.57 56.93 57.1 57.2 57
26/09/2018 07:37:59 46.12 47.15 47.5 47 47 47 55.99 56.38 56.87 57.1 57.2 57
26/09/2018 07:38:00 47.03 46.99 47.5 47 47 47 56.5 56.46 56.87 57.1 57.2 57
26/09/2018 07:38:01 47.47 47.41 47.5 47 47 47 56.15 56.43 56.87 57.1 57.2 57
26/09/2018 07:38:02 47.35 47.43 47.5 47 47 47 56.07 56.48 56.87 57.1 57.2 57
26/09/2018 07:38:03 46.42 47.42 47.5 47 47 47 56.59 56.53 56.87 57.1 57.2 57
26/09/2018 07:38:04 47.47 47.4 47.5 47 47 47 56.35 56.63 56.87 57.1 57.2 57
26/09/2018 07:38:05 47.17 47.56 47.56 47 47 47 56.08 56.44 56.87 57.1 57.2 57
26/09/2018 07:38:06 46.76 47.18 47.56 47 47 47 56.26 56.36 56.87 57.1 57.2 57
26/09/2018 07:38:07 46.91 47.4 47.56 47 47 47 56.64 56.61 56.78 57.1 57.2 57
26/09/2018 07:38:08 47.64 47.5 47.56 47 47 47 56.53 56.6 56.78 57.1 57.2 57
26/09/2018 07:38:09 46.58 47.54 47.56 47 47 47 56.48 56.75 56.78 57.1 57.2 57
26/09/2018 07:38:10 47.86 47.73 47.73 47 47 47 57.21 57.12 57.12 57.1 57.2 57
26/09/2018 07:38:11 46.14 47.6 47.73 47 47 47 56.73 57.09 57.12 57.1 57.2 57
26/09/2018 07:38:12 46.93 46.88 47.73 47 47 47 56.44 56.87 57.12 57.1 57.2 57
26/09/2018 07:38:13 47.11 47.15 47.73 47 47 47 56.72 56.76 57.12 57.1 57.2 57
26/09/2018 07:38:14 47.49 47.56 47.73 47 47 47 57.76 57.48 57.48 57.1 57.2 57
26/09/2018 07:38:15 46.57 47.4 47.73 47 47 47 58.28 58.31 58.31 57.1 57.2 57
26/09/2018 07:38:16 47.33 47.32 47.73 47 47 47 56.25 57.7 58.31 57.1 57.2 57
26/09/2018 07:38:17 46.99 47.3 47.73 47 47 47 56.13 56.81 58.31 57.1 57.2 57
26/09/2018 07:38:18 47.09 47.44 47.73 47 47 47 56.31 56.47 58.31 57.1 57.2 57
26/09/2018 07:38:19 46.98 47.22 47.73 47 47 47 56.82 56.72 58.31 57.1 57.2 57
26/09/2018 07:38:20 47.2 47.42 47.73 47 47 47 57.95 57.7 58.31 57.1 57.2 57
26/09/2018 07:38:21 46.1 47.03 47.73 47 47 47 56.51 57.63 58.31 57.1 57.2 57
26/09/2018 07:38:22 47.06 47.01 47.73 47 47 47 56.91 57.17 58.31 57.1 57.2 57
26/09/2018 07:38:23 47.33 47.26 47.73 47 47 47 57.41 57.34 58.31 57.1 57.2 57
26/09/2018 07:38:24 46.4 47.39 47.73 47 47 47 56.37 57.2 58.31 57.1 57.2 57
26/09/2018 07:38:25 46.96 47.02 47.73 47 47 47 56.27 56.71 58.31 57.1 57.2 57
26/09/2018 07:38:26 46.72 47.22 47.73 47 47 47 56.07 56.55 58.31 57.1 57.2 57
26/09/2018 07:38:27 47.66 47.42 47.73 47 47 47 56.97 56.72 58.31 57.1 57.2 57
26/09/2018 07:38:28 47.02 47.52 47.73 47 47 47 57.29 57.19 58.31 57.1 57.2 57
26/09/2018 07:38:29 47.05 47.51 47.73 47 47 47 57.31 57.51 58.31 57.1 57.2 57
26/09/2018 07:38:30 47.52 47.51 47.73 47 47 47 56.76 57.14 58.31 57.1 57.2 57
26/09/2018 07:38:31 47.01 47.51 47.73 47 47 47 56.43 56.93 58.31 57.1 57.2 57
26/09/2018 07:38:32 46.67 47.47 47.73 47 47 47 55.66 56.7 58.31 57.1 57.2 57
26/09/2018 07:38:33 46.73 46.9 47.73 47 47 47 55.93 56.18 58.31 57.1 57.2 57
26/09/2018 07:38:34 47.31 47.31 47.73 47 47 47 56.8 56.6 58.31 57.1 57.2 57
26/09/2018 07:38:35 46.26 47.35 47.73 47 47 47 56.38 56.65 58.31 57.1 57.2 57
26/09/2018 07:38:36 47.22 47.23 47.73 47 47 47 56.1 56.51 58.31 57.1 57.2 57
26/09/2018 07:38:37 46.94 47.14 47.73 47 47 47 56.3 56.42 58.31 57.1 57.2 57
26/09/2018 07:38:38 45.94 46.98 47.73 47 47 47 56.53 56.72 58.31 57.1 57.2 57
26/09/2018 07:38:39 46.42 46.57 47.73 47 47 47 57.25 57.04 58.31 57.1 57.2 57
26/09/2018 07:38:40 46.7 46.85 47.6 47 47 47 57.36 57.4 58.31 57.1 57.1 57
26/09/2018 07:38:41 46.03 46.87 47.56 47 47 47 56.83 57.28 58.31 57.1 57.1 57
26/09/2018 07:38:42 47.59 47.27 47.56 47 47 47 56.46 57.07 58.31 57.1 57.1 57
26/09/2018 07:38:43 47.39 47.6 47.6 47 47 47 57.01 57.06 58.31 57 57.1 57
26/09/2018 07:38:44 47.37 47.38 47.6 47 47 47 57.17 57.16 58.31 56.9 57.1 57
26/09/2018 07:38:45 47.04 47.4 47.6 47 47 47 56.14 57.07 57.7 56.9 57.1 57
26/09/2018 07:38:46 47.37 47.45 47.6 47 47 47 56.56 56.67 57.7 56.8 57.1 57
26/09/2018 07:38:47 46.91 47.59 47.6 47 47 47 56.15 56.74 57.7 56.8 57.1 57
26/09/2018 07:38:48 46.98 47.32 47.6 47 47 47 56.9 56.87 57.7 56.8 57.1 57
26/09/2018 07:38:49 47.12 47.19 47.6 47 47 47 57.3 57.21 57.7 56.8 57.1 57
26/09/2018 07:38:50 47.13 47.52 47.6 47 47 47 57.21 57.31 57.63 56.8 57.1 57
26/09/2018 07:38:51 47.14 47.32 47.6 47 47 47 56.3 57.22 57.51 56.8 57.1 57
26/09/2018 07:38:52 46.21 47.12 47.6 47 47 47 56.29 56.85 57.51 56.8 57.1 57
26/09/2018 07:38:53 47.54 47.29 47.6 47 47 47 55.96 56.31 57.51 56.7 57.1 57
26/09/2018 07:38:54 46.79 47.33 47.6 47 47 47 56.53 56.61 57.51 56.7 57.1 57
26/09/2018 07:38:55 47.37 47.29 47.6 47 47 47 57.1 56.97 57.51 56.7 57.1 57
26/09/2018 07:38:56 46.64 47.29 47.6 47 47 47 56.26 56.92 57.51 56.7 57.1 57
26/09/2018 07:38:57 46.62 47.13 47.6 47 47 47 56.91 56.76 57.51 56.7 57.1 57
26/09/2018 07:38:58 46.58 46.92 47.6 47 47 47 56.8 56.9 57.51 56.7 57.1 57
26/09/2018 07:38:59 46.98 47.12 47.6 47 47 47 56.14 56.73 57.4 56.7 57.1 57
26/09/2018 07:39:00 46.89 47.39 47.6 47 47 47 57.94 57.63 57.63 56.7 57.1 57
26/09/2018 07:39:01 46.87 47.03 47.6 47 47 47 58.04 57.88 57.88 56.7 57.1 57
26/09/2018 07:39:02 46.87 47.09 47.6 47 47 47 56.53 57.88 57.88 56.7 57.1 57
26/09/2018 07:39:03 47.02 47.4 47.6 47 47 47 56.66 57.15 57.88 56.7 57.1 57
26/09/2018 07:39:04 46.94 47.16 47.6 47 47 47 56.69 57.04 57.88 56.7 57.1 57
26/09/2018 07:39:05 46.71 47.09 47.6 47 47 47 56.22 56.7 57.88 56.7 57.1 57
26/09/2018 07:39:06 47.36 47.26 47.6 47 47 47 56.22 56.48 57.88 56.7 57.1 57
26/09/2018 07:39:07 46.74 47.27 47.6 47 47 47 56.67 56.65 57.88 56.7 57.1 57
26/09/2018 07:39:08 46.87 47.13 47.6 47 47 47 57.84 57.55 57.88 56.7 57.1 57
26/09/2018 07:39:09 47.28 47.33 47.6 47 47 47 56.55 57.42 57.88 56.7 57.1 57
26/09/2018 07:39:10 47.14 47.33 47.6 47 47 47 57.3 57.33 57.88 56.7 57.1 57
26/09/2018 07:39:11 47.26 47.39 47.6 47 47 47 57.03 57.3 57.88 56.7 57.1 57
26/09/2018 07:39:12 46.92 47.31 47.6 47 47 47 56.17 57.05 57.88 56.7 57.1 57
26/09/2018 07:39:13 46.97 47.08 47.59 47 47 47 56.34 56.6 57.88 56.7 57.1 57
26/09/2018 07:39:14 47.08 47.6 47.6 47 47 47 56.51 56.68 57.88 56.7 57.1 57
26/09/2018 07:39:15 47.21 47.53 47.6 47 47 47 56.2 56.49 57.88 56.7 57.1 57
26/09/2018 07:39:16 46.94 47.38 47.6 47 47 47 55.51 56.29 57.88 56.7 57.1 57
26/09/2018 07:39:17 46.55 47.1 47.6 47 47 47 55.91 56.04 57.88 56.7 57.1 57
26/09/2018 07:39:18 46.52 46.88 47.6 47 47 47 55.98 56.11 57.88 56.7 57.1 57
26/09/2018 07:39:19 46.94 46.93 47.6 47 47 47 56.67 56.59 57.88 56.7 57.1 57
26/09/2018 07:39:20 46.49 46.94 47.6 47 47 47 56.01 56.58 57.88 56.7 57.1 57
26/09/2018 07:39:21 46.95 46.96 47.6 47 47 47 56.57 56.47 57.88 56.7 57.1 57
26/09/2018 07:39:22 47.58 47.42 47.6 47 47 47 57.26 57.06 57.88 56.7 57.1 57
26/09/2018 07:39:23 47.07 47.43 47.6 47 47 47 56.54 57.07 57.88 56.7 57.1 57
26/09/2018 07:39:24 47.3 47.4 47.6 47 47 47 56.87 56.92 57.88 56.7 57.1 57
26/09/2018 07:39:25 46.71 47.27 47.6 47 47 47 56.84 57 57.88 56.7 57.1 57
26/09/2018 07:39:26 47.24 47.27 47.6 47 47 47 56.97 57.24 57.88 56.7 57.1 57
26/09/2018 07:39:27 46.69 47.07 47.6 47 47 47 57 57.02 57.88 56.7 57.1 57
26/09/2018 07:39:28 46.92 47.13 47.6 47 47 47 56.48 57.02 57.88 56.7 57.1 57
26/09/2018 07:39:29 47.58 47.41 47.6 47 47 47 56.91 56.92 57.88 56.7 57.1 57
26/09/2018 07:39:30 47.27 47.45 47.6 47 47 47 56.04 56.87 57.88 56.7 57.1 57
26/09/2018 07:39:31 47.84 47.88 47.88 47 47 47 56.78 56.9 57.88 56.7 57.1 57
26/09/2018 07:39:32 47.23 47.96 47.96 47 47 47 55.98 56.58 57.55 56.7 57.1 57
26/09/2018 07:39:33 46.39 47.62 47.96 47 47 47 56.29 56.38 57.55 56.7 57.1 57
26/09/2018 07:39:34 46.61 47.19 47.96 47 47 47 56.36 56.51 57.55 56.7 57.1 57
26/09/2018 07:39:35 46.99 47.05 47.96 47 47 47 56.15 56.32 57.55 56.7 57.1 57
26/09/2018 07:39:36 47.49 47.42 47.96 47 47 47 56.15 56.31 57.55 56.7 57.1 57
26/09/2018 07:39:37 47.15 47.53 47.96 47 47 47 55.99 56.46 57.55 56.7 57.1 57
26/09/2018 07:39:38 46.68 47.32 47.96 47 47 47 56.26 56.29 57.42 56.7 57.1 57
26/09/2018 07:39:39 47.37 47.44 47.96 47 47 47 56.36 56.41 57.33 56.7 57.1 57
26/09/2018 07:39:40 47.76 47.68 47.96 47 47 47 56.65 56.6 57.3 56.7 57.1 57
26/09/2018 07:39:41 46.78 47.66 47.96 47 47 47 56.26 56.66 57.24 56.7 57.1 57
26/09/2018 07:39:42 46.19 47.15 47.96 47 47 47 56.12 56.36 57.24 56.7 57.1 57
26/09/2018 07:39:43 47.01 47.16 47.96 47 47 47 55.88 56.23 57.24 56.7 57.1 57
26/09/2018 07:39:44 47.23 47.23 47.96 47 47 47 56.56 56.5 57.24 56.7 57.1 57
26/09/2018 07:39:45 47 47.39 47.96 47 47 47 56.68 56.74 57.24 56.7 57.1 57
26/09/2018 07:39:46 46.78 47.11 47.96 47 47 47 56.07 56.57 57.24 56.7 57.1 57
26/09/2018 07:39:47 47.16 47.16 47.96 47 47 47 56.04 56.32 57.24 56.7 57.1 57
26/09/2018 07:39:48 46.44 47.28 47.96 47 47 47 56.75 56.6 57.24 56.7 57.1 57
26/09/2018 07:39:49 46.58 46.78 47.96 47 47 47 56.54 56.8 57.24 56.7 57.1 57
26/09/2018 07:39:50 46.21 47.05 47.96 47 47 47 56.37 56.6 57.24 56.7 57.1 57
26/09/2018 07:39:51 47.66 47.19 47.96 47 47 47 55.94 56.58 57.24 56.7 57.1 57
26/09/2018 07:39:52 47.27 47.37 47.96 47 47 47 56.52 56.46 57.24 56.7 57.1 57
26/09/2018 07:39:53 47.34 47.67 47.96 47 47 47 56.22 56.66 57.24 56.7 57.1 57
26/09/2018 07:39:54 47.13 47.49 47.96 47 47 47 56.6 56.58 57.24 56.7 57.1 57
26/09/2018 07:39:55 46.92 47.22 47.96 47 47 47 55.82 56.4 57.24 56.7 57.1 57
26/09/2018 07:39:56 46.62 47.19 47.96 47 47 47 56.52 56.46 57.02 56.7 57.1 57
26/09/2018 07:39:57 47.24 47.27 47.96 47 47 47 56.5 56.56 57.02 56.7 57.1 57
26/09/2018 07:39:58 47.23 47.46 47.96 47 47 47 56.3 56.72 56.92 56.7 57.1 57
26/09/2018 07:39:59 46.45 47.25 47.96 47 47 47 56.47 56.6 56.9 56.7 57.1 57
26/09/2018 07:40:00 46.97 47.19 47.96 47 47 47 55.9 56.69 56.9 56.7 57.1 57
26/09/2018 07:40:01 46.53 46.96 47.96 47 47 47 55.59 56.07 56.8 56.7 57.1 57
26/09/2018 07:40:02 47.29 47.12 47.68 47 47 47 56.13 56.08 56.8 56.7 57.1 57
26/09/2018 07:40:03 47.09 47.25 47.68 47 47 47 56.77 56.58 56.8 56.7 57.1 57
26/09/2018 07:40:04 47.06 47.3 47.68 47 47 47 56.18 56.47 56.8 56.7 57.1 57
26/09/2018 07:40:05 46.99 47.47 47.68 47 47 47 55.79 56.44 56.8 56.7 57.1 57
26/09/2018 07:40:06 46.96 47.17 47.68 47 47 47 56.21 56.23 56.8 56.7 57.1 57
26/09/2018 07:40:07 47.11 47.37 47.68 47 47 47 56.44 56.53 56.8 56.7 57.1 57
26/09/2018 07:40:08 47.18 47.32 47.68 47 47 47 56.41 56.5 56.8 56.7 57 57
26/09/2018 07:40:09 47.51 47.66 47.68 47 47 47 56.73 56.71 56.8 56.7 57 57
26/09/2018 07:40:10 47.16 47.58 47.67 47 47 47 56.4 56.64 56.8 56.7 57 57
26/09/2018 07:40:11 46.59 47.33 47.67 47 47 47 56.15 56.63 56.8 56.7 57 57
26/09/2018 07:40:12 47.26 47.28 47.67 47 47 47 57.61 57.28 57.28 56.7 57 57
26/09/2018 07:40:13 47.34 47.42 47.67 47 47 47 58.5 58.08 58.08 56.7 57.1 57
26/09/2018 07:40:14 47.41 47.67 47.67 47 47 47 59.59 59.46 59.46 56.7 57.1 57
26/09/2018 07:40:15 47.33 47.61 47.67 47 47 47 59.41 59.94 59.94 56.7 57.1 57
26/09/2018 07:40:16 47.29 47.65 47.67 47 47 47 57.99 59.15 59.94 56.7 57.1 57
26/09/2018 07:40:17 46.99 47.44 47.67 47 47 47 57.96 58.81 59.94 56.7 57.1 57
26/09/2018 07:40:18 47.29 47.38 47.67 47 47 47 57.66 58.34 59.94 56.7 57.1 57
26/09/2018 07:40:19 46.86 47.47 47.67 47 47 47 57.1 57.95 59.94 56.7 57.1 57
26/09/2018 07:40:20 47.21 47.39 47.67 47 47 47 56.54 57.3 59.94 56.7 57.1 57
26/09/2018 07:40:21 47.88 47.65 47.67 47 47 47 56.49 56.91 59.94 56.7 57.1 57
26/09/2018 07:40:22 46.84 47.62 47.67 47 47 47 56.01 56.89 59.94 56.7 57.1 57
26/09/2018 07:40:23 47.27 47.31 47.67 47 47 47 56.11 56.43 59.94 56.7 57.1 57
26/09/2018 07:40:24 46.84 47.41 47.67 47 47 47 56.12 56.26 59.94 56.7 57.1 57
26/09/2018 07:40:25 47.39 47.55 47.67 47 47 47 57.07 56.9 59.94 56.7 57.1 57
26/09/2018 07:40:26 46.88 47.15 47.67 47 47 47 55.77 56.85 59.94 56.7 57.1 57
26/09/2018 07:40:27 46.96 47.19 47.67 47 47 47 56.01 56.23 59.94 56.7 57.1 57
26/09/2018 07:40:28 47.38 47.38 47.67 47 47 47 57.09 56.83 59.94 56.7 57.1 57
26/09/2018 07:40:29 47.36 47.48 47.67 47 47 47 57.38 57.3 59.94 56.7 57.1 57
26/09/2018 07:40:30 46.94 47.37 47.67 47 47 47 56.88 57.38 59.94 56.7 57.1 57
26/09/2018 07:40:31 46.23 47.18 47.67 47 47 47 57.13 57.32 59.94 56.7 57.1 57
26/09/2018 07:40:32 47.59 47.4 47.67 47 47 47 56.44 57.17 59.94 56.7 57.1 57
26/09/2018 07:40:33 46.42 47.15 47.67 47 47 47 56.76 56.87 59.94 56.7 57.1 57
26/09/2018 07:40:34 46.39 46.85 47.67 47 47 47 56.26 56.73 59.94 56.7 57.1 57
26/09/2018 07:40:35 47.36 47.19 47.67 47 47 47 58.9 58.72 59.94 56.7 57.1 57
26/09/2018 07:40:36 46.35 47 47.67 47 47 47 63.7 62.86 62.86 56.8 57.1 57
26/09/2018 07:40:37 47.5 47.55 47.67 47 47 47 57.06 61.73 62.86 56.8 57.1 57
26/09/2018 07:40:38 47.04 47.27 47.67 47 47 47 57.06 59.36 62.86 56.8 57.1 57
26/09/2018 07:40:39 46.45 47.06 47.67 47 47 47 56.68 58.1 62.86 56.8 57.1 57
26/09/2018 07:40:40 47.03 47.09 47.67 47 47 47 57.05 57.32 62.86 56.8 57.1 57
26/09/2018 07:40:41 46.83 47.37 47.67 47 47 47 57.98 57.94 62.86 56.8 57.1 57
26/09/2018 07:40:42 47.18 47.34 47.67 47 47 47 57 57.64 62.86 56.8 57.1 57
26/09/2018 07:40:43 46.58 47.46 47.67 47 47 47 56.39 57.35 62.86 56.8 57.1 57
26/09/2018 07:40:44 46.28 46.72 47.65 47 47 47 56.72 57.02 62.86 56.8 57.1 57
26/09/2018 07:40:45 46.93 46.99 47.65 47 47 47 57.8 57.89 62.86 56.8 57.1 57
26/09/2018 07:40:46 46.25 46.76 47.65 47 47 47 57.23 57.77 62.86 56.8 57.1 57
26/09/2018 07:40:47 47.02 46.95 47.65 47 47 47 60.83 60.27 62.86 56.8 57.1 57
26/09/2018 07:40:48 46.86 46.99 47.65 47 47 47 58.93 60.19 62.86 56.8 57.1 57
26/09/2018 07:40:49 46.68 47.03 47.65 47 47 47 57.55 59.24 62.86 56.9 57.1 57
26/09/2018 07:40:50 46.66 47.1 47.65 47 47 47 56.4 58.22 62.86 56.8 57.1 57
26/09/2018 07:40:51 46.73 46.91 47.62 47 47 47 56.37 57.13 62.86 56.8 57.1 57
26/09/2018 07:40:52 46.81 47.07 47.55 47 47 47 56.96 57.12 62.86 56.8 57.1 57
26/09/2018 07:40:53 46.37 46.95 47.55 47 47 47 57.6 57.45 62.86 56.9 57.1 57
26/09/2018 07:40:54 46.79 46.97 47.55 47 47 47 56.27 57.32 62.86 56.8 57.1 57
26/09/2018 07:40:55 47.29 47.39 47.55 47 47 47 56.65 56.87 62.86 56.8 57.1 57
26/09/2018 07:40:56 46.44 46.98 47.55 47 47 47 57.72 57.73 62.86 56.9 57.1 57
26/09/2018 07:40:57 47.83 47.51 47.55 47 47 47 57.17 57.81 62.86 56.9 57.1 57
26/09/2018 07:40:58 47.36 47.52 47.55 47 47 47 58.51 58.4 62.86 56.9 57.1 57
26/09/2018 07:40:59 46.07 47.43 47.55 47 47 47 57.37 58.19 62.86 56.9 57.1 57
26/09/2018 07:41:00 47.68 47.35 47.55 47 47 47 56.55 57.66 62.86 56.9 57.1 57
26/09/2018 07:41:01 46.96 47.49 47.55 47 47 47 57.6 57.46 62.86 56.9 57.1 57
26/09/2018 07:41:02 46.2 47.14 47.55 47 47 47 56.28 57.42 62.86 56.9 57.1 57
26/09/2018 07:41:03 47.12 46.97 47.55 47 47 47 56.89 57.13 62.86 56.9 57.1 57
26/09/2018 07:41:04 46.79 47.05 47.55 47 47 47 56.72 56.97 62.86 56.9 57.1 57
26/09/2018 07:41:05 47.07 47.2 47.55 47 47 47 56.63 56.76 62.86 56.9 57.1 57
26/09/2018 07:41:06 46.36 46.93 47.55 47 47 47 57.21 57.13 61.73 56.9 57.1 57
26/09/2018 07:41:07 46.54 46.79 47.52 47 47 47 57.24 57.35 60.27 56.9 57.1 57
26/09/2018 07:41:08 46.51 46.92 47.52 47 47 47 56.87 57.25 60.27 56.9 57.1 57
26/09/2018 07:41:09 46.66 46.84 47.52 47 47 47 56.3 57 60.27 56.9 57.1 57
26/09/2018 07:41:10 47.21 47.13 47.52 47 47 47 56.87 57 60.27 56.9 57.1 57
26/09/2018 07:41:11 47.21 47.54 47.54 47 47 47 57.94 57.7 60.27 56.9 57.1 57
26/09/2018 07:41:12 46.47 47.16 47.54 47 47 47 57.42 57.68 60.27 56.9 57.1 57
26/09/2018 07:41:13 46.55 46.87 47.54 47 47 47 55.95 57.44 60.27 56.9 57.1 57
26/09/2018 07:41:14 47.1 47.1 47.54 47 47 47 56.82 56.92 60.27 56.9 57 57
26/09/2018 07:41:15 47.19 47.39 47.54 47 47 47 56.67 56.74 60.27 56.9 57 57
26/09/2018 07:41:16 46.18 47.15 47.54 47 47 47 56.91 56.94 60.27 56.9 57 57
26/09/2018 07:41:17 46.97 47.02 47.54 47 47 47 56.73 57.06 60.19 56.9 57 57
26/09/2018 07:41:18 47.06 46.99 47.54 47 47 47 56.78 56.92 59.24 56.9 57 57
26/09/2018 07:41:19 47.29 47.49 47.54 47 47 47 56.9 57.11 58.4 56.9 57 57
26/09/2018 07:41:20 46.51 47.17 47.54 47 47 47 55.82 56.82 58.4 56.9 57 57
26/09/2018 07:41:21 47.09 47.07 47.54 47 47 47 55.64 56.4 58.4 56.9 57 57
26/09/2018 07:41:22 46.68 47.09 47.54 47 47 47 56.61 56.36 58.4 56.9 57 57
26/09/2018 07:41:23 46.32 47 47.54 47 47 47 56.37 56.59 58.4 56.8 57 57
26/09/2018 07:41:24 47.18 47.04 47.54 47 47 47 56.41 56.47 58.4 56.8 57 57
26/09/2018 07:41:25 46.68 47.12 47.54 47 47 47 56.51 56.52 58.4 56.8 57 57
26/09/2018 07:41:26 47.24 47.29 47.54 47 47 47 56.81 56.89 58.4 56.8 57 57
26/09/2018 07:41:27 46.81 47.18 47.54 47 47 47 57.25 57.23 58.4 56.8 57 57
26/09/2018 07:41:28 46.63 47.01 47.54 47 47 47 56.68 57.22 58.19 56.8 57 57
26/09/2018 07:41:29 47.55 47.32 47.54 47 47 47 56.36 56.97 57.7 56.8 57 57
26/09/2018 07:41:30 47.12 47.51 47.54 47 47 47 56.64 56.83 57.7 56.8 57 57
26/09/2018 07:41:31 47.03 47.23 47.54 47 47 47 56.46 56.78 57.7 56.8 57 57
26/09/2018 07:41:32 47.07 47.43 47.54 47 47 47 56.43 56.72 57.7 56.8 57 57
26/09/2018 07:41:33 47.12 47.48 47.54 47 47 47 56.19 56.53 57.7 56.8 57 57
26/09/2018 07:41:34 46.86 47.42 47.54 47 47 47 56.02 56.4 57.7 56.8 57 57
26/09/2018 07:41:35 46.71 46.99 47.54 47 47 47 55.76 56.05 57.7 56.8 57 57
26/09/2018 07:41:36 47.4 47.43 47.54 47 47 47 56.95 56.81 57.7 56.8 57 57
26/09/2018 07:41:37 46.72 47.22 47.54 47 47 47 56.19 56.76 57.7 56.8 57 57
26/09/2018 07:41:38 46.95 47.22 47.54 47 47 47 56.04 56.37 57.7 56.8 57 57
26/09/2018 07:41:39 47.48 47.33 47.54 47 47 47 56.38 56.58 57.7 56.8 57 57
26/09/2018 07:41:40 47.44 47.43 47.54 47 47 47 56.33 56.37 57.7 56.8 57 57
26/09/2018 07:41:41 47.12 47.71 47.71 47 47 47 56.9 56.75 57.68 56.8 57 57
26/09/2018 07:41:42 46.78 47.31 47.71 47 47 47 56.98 56.97 57.44 56.8 57 57
26/09/2018 07:41:43 47.39 47.26 47.71 47 47 47 56.56 57.04 57.23 56.8 57 57
26/09/2018 07:41:44 47.29 47.44 47.71 47 47 47 56.97 57.01 57.23 56.8 57 57
26/09/2018 07:41:45 47.6 47.63 47.71 47 47 47 56.84 56.92 57.23 56.8 57 57
26/09/2018 07:41:46 47.1 47.7 47.71 47 47 47 56.77 56.96 57.23 56.8 57 57
26/09/2018 07:41:47 46.55 47.34 47.71 47 47 47 56.12 56.98 57.23 56.8 57 57
26/09/2018 07:41:48 47.43 47.33 47.71 47 47 47 56.27 56.43 57.23 56.8 57 57
26/09/2018 07:41:49 47.77 47.72 47.72 47 47 47 56.38 56.54 57.23 56.8 57 57
26/09/2018 07:41:50 47.16 47.74 47.74 47 47 47 56.27 56.55 57.23 56.8 57 57
26/09/2018 07:41:51 46.18 47.33 47.74 47 47 47 56.21 56.56 57.23 56.8 57 57
26/09/2018 07:41:52 47.52 47.31 47.74 47 47 47 56.65 56.62 57.23 56.8 57 57
26/09/2018 07:41:53 47.56 47.6 47.74 47 47 47 56.04 56.46 57.23 56.8 57 57
26/09/2018 07:41:54 47.05 47.7 47.74 47 47 47 57.24 57.15 57.23 56.8 57 57
26/09/2018 07:41:55 47.43 47.55 47.74 47 47 47 57.67 57.78 57.78 56.8 57 57
26/09/2018 07:41:56 47.41 47.56 47.74 47 47 47 56.72 57.39 57.78 56.8 57 57
26/09/2018 07:41:57 47.65 47.84 47.84 47 47 47 56.98 57.1 57.78 56.8 57 57
26/09/2018 07:41:58 47.04 47.64 47.84 47 47 47 55.85 57 57.78 56.8 57 57
26/09/2018 07:41:59 47.01 47.34 47.84 47 47 47 56.17 56.42 57.78 56.8 57 57
26/09/2018 07:42:00 46.61 47.24 47.84 47 47 47 56.33 56.39 57.78 56.8 57 57
26/09/2018 07:42:01 47.1 47.23 47.84 47 47 47 56.45 56.56 57.78 56.8 57 57
26/09/2018 07:42:02 47.41 47.44 47.84 47 47 47 56.73 56.75 57.78 56.8 57 57
26/09/2018 07:42:03 47.7 47.85 47.85 47 47 47 56.84 56.89 57.78 56.8 57 57
26/09/2018 07:42:04 47.55 47.9 47.9 47 47 47 56.74 57.04 57.78 56.8 57 57
26/09/2018 07:42:05 47.4 47.69 47.9 47 47 47 56.22 56.87 57.78 56.8 57 57
26/09/2018 07:42:06 46.78 47.61 47.9 47 47 47 56.62 56.66 57.78 56.8 57 57
26/09/2018 07:42:07 47.38 47.42 47.9 47 47 47 56.81 56.84 57.78 56.8 57 57
26/09/2018 07:42:08 46.66 47.4 47.9 47 47 47 56.51 56.95 57.78 56.8 57 57
26/09/2018 07:42:09 47.29 47.29 47.9 47 47 47 57.02 56.95 57.78 56.8 57 57
26/09/2018 07:42:10 47.13 47.4 47.9 47 47 47 55.97 56.96 57.78 56.8 57 57
26/09/2018 07:42:11 46.87 47.48 47.9 47 47 47 56.03 56.43 57.78 56.8 57 57
26/09/2018 07:42:12 47.38 47.34 47.9 47 47 47 56.68 56.63 57.78 56.8 57 57
26/09/2018 07:42:13 46.56 47.35 47.9 47 47 47 56.6 56.78 57.78 56.8 57 57
26/09/2018 07:42:14 46.55 47.12 47.9 47 47 47 57.05 57.06 57.78 56.8 57 57
26/09/2018 07:42:15 46.53 47.15 47.9 47 47 47 56.82 57.06 57.78 56.8 57 57
26/09/2018 07:42:16 47.36 47.12 47.9 47 47 47 56.8 56.99 57.78 56.8 57 57
26/09/2018 07:42:17 47.47 47.48 47.9 47 47 47 56.15 56.87 57.78 56.8 57 57
26/09/2018 07:42:18 46.99 47.42 47.9 47 47 47 56.25 56.52 57.78 56.8 57 57
26/09/2018 07:42:19 47.32 47.3 47.9 47 47 47 56.71 56.74 57.78 56.8 57 57
26/09/2018 07:42:20 47.45 47.45 47.9 47 47 47 56.6 56.59 57.78 56.8 57 57
26/09/2018 07:42:21 47.47 47.88 47.9 47 47 47 56.84 56.82 57.78 56.8 57 57
26/09/2018 07:42:22 47.37 47.45 47.9 47 47 47 56.97 57.04 57.78 56.8 57 57
26/09/2018 07:42:23 47.15 47.76 47.9 47 47 47 57.14 57.38 57.78 56.8 57 57
26/09/2018 07:42:24 47.07 47.28 47.9 47 47 47 57.87 57.95 57.95 56.8 57 57
26/09/2018 07:42:25 47.55 47.46 47.9 47 47 47 59.79 59.3 59.3 56.8 57 57
26/09/2018 07:42:26 47.5 47.69 47.9 47 47 47 58.15 58.99 59.3 56.8 57 57
26/09/2018 07:42:27 47.05 47.68 47.9 47 47 47 56.67 58.51 59.3 56.8 57 57
26/09/2018 07:42:28 46.83 47.45 47.9 47 47 47 56.6 57.5 59.3 56.8 57 57
26/09/2018 07:42:29 47.31 47.28 47.9 47 47 47 57.36 57.31 59.3 56.8 57 57
26/09/2018 07:42:30 47.65 47.7 47.9 47 47 47 57.18 57.46 59.3 56.8 57 57
26/09/2018 07:42:31 46.81 47.56 47.9 47 47 47 57 57.46 59.3 56.8 57 57
26/09/2018 07:42:32 47.41 47.48 47.9 47 47 47 56.52 57 59.3 56.8 57 57
26/09/2018 07:42:33 47.83 47.75 47.9 47 47 47 56.9 56.91 59.3 56.8 57 57
26/09/2018 07:42:34 46.75 47.85 47.88 47 47 47 57.27 57.26 59.3 56.8 57 57
26/09/2018 07:42:35 47.66 47.54 47.88 47 47 47 56.97 57.18 59.3 56.8 57 57
26/09/2018 07:42:36 47.52 47.74 47.88 47 47 47 57.34 57.49 59.3 56.8 57 57
26/09/2018 07:42:37 45.94 47.52 47.88 47 47 47 56.72 57.24 59.3 56.8 57 57
26/09/2018 07:42:38 47.31 47.15 47.88 47 47 47 56.71 56.93 59.3 56.8 57 57
26/09/2018 07:42:39 47.57 47.5 47.88 47 47 47 57.42 57.35 59.3 56.8 57 57
26/09/2018 07:42:40 46.6 47.62 47.88 47 47 47 56.05 57.1 59.3 56.8 57 57
26/09/2018 07:42:41 46.4 46.9 47.88 47 47 47 57.82 57.43 59.3 56.8 57 57
26/09/2018 07:42:42 46.8 46.81 47.88 47 47 47 56.65 57.42 59.3 56.8 57 57
26/09/2018 07:42:43 47.18 47.18 47.88 47 47 47 57.2 57.23 59.3 56.8 57 57
26/09/2018 07:42:44 46.98 47.18 47.88 47 47 47 56.43 57.15 59.3 56.8 57 57
26/09/2018 07:42:45 46.83 47.26 47.88 47 47 47 56.29 56.89 59.3 56.8 57 57
26/09/2018 07:42:46 46.76 47.27 47.88 47 47 47 55.86 56.46 59.3 56.8 57 57
26/09/2018 07:42:47 46.87 46.95 47.88 47 47 47 56.08 56.26 59.3 56.8 57 57
26/09/2018 07:42:48 46.81 47.07 47.88 47 47 47 56.3 56.23 59.3 56.8 57 57
26/09/2018 07:42:49 47.01 47.08 47.88 47 47 47 57.09 56.9 59.3 56.8 57 57
26/09/2018 07:42:50 47.16 47.22 47.88 47 47 47 57.43 57.47 59.3 56.8 57 57
26/09/2018 07:42:51 46.4 47.21 47.85 47 47 47 57.21 57.32 59.3 56.8 57 57
26/09/2018 07:42:52 46.42 47.11 47.85 47 47 47 57.28 57.44 59.3 56.8 57 57
26/09/2018 07:42:53 47.3 47.17 47.85 47 47 47 56.43 57.26 59.3 56.8 57 57
26/09/2018 07:42:54 46.49 47.04 47.85 47 47 47 55.82 56.73 59.3 56.8 57 57
26/09/2018 07:42:55 46.31 46.82 47.85 47 47 47 56.2 56.32 58.99 56.8 57 57
26/09/2018 07:42:56 47.1 47.08 47.85 47 47 47 56.92 56.73 58.51 56.8 57 57
26/09/2018 07:42:57 46.38 47.17 47.85 47 47 47 57.39 57.3 57.5 56.8 57 57
26/09/2018 07:42:58 46.79 46.83 47.85 47 47 47 57.23 57.36 57.49 56.8 57 57
26/09/2018 07:42:59 47.15 47.11 47.85 47 47 47 56.36 57.31 57.49 56.8 57 57
26/09/2018 07:43:00 47.1 47.36 47.85 47 47 47 56.17 56.96 57.49 56.8 57 57
26/09/2018 07:43:01 47.7 47.61 47.85 47 47 47 56.56 56.66 57.49 56.8 57 57
26/09/2018 07:43:02 46.9 47.4 47.85 47 47 47 56.49 56.73 57.49 56.8 57 57
26/09/2018 07:43:03 46.84 47.19 47.85 47 47 47 56.44 56.55 57.49 56.8 57 57
26/09/2018 07:43:04 47.11 47.2 47.74 47 47 47 55.97 56.52 57.49 56.8 57 57
26/09/2018 07:43:05 46.74 47.3 47.74 47 47 47 56.26 56.48 57.49 56.8 57 57
26/09/2018 07:43:06 47.51 47.43 47.62 47 47 47 56.72 56.63 57.47 56.8 57 57
26/09/2018 07:43:07 47.27 47.5 47.62 47 47 47 56.43 56.78 57.47 56.8 57 57
26/09/2018 07:43:08 46.15 47.28 47.62 47 47 47 57.44 57.19 57.47 56.8 57 57
26/09/2018 07:43:09 47.11 47.03 47.62 47 47 47 56.5 57.1 57.47 56.8 57 57
26/09/2018 07:43:10 46.21 47.05 47.61 47 47 47 56.2 56.66 57.47 56.8 57 57
26/09/2018 07:43:11 46.82 46.85 47.61 47 47 47 56.25 56.71 57.47 56.8 57 57
26/09/2018 07:43:12 46.76 47.07 47.61 47 47 47 55.87 56.3 57.47 56.8 57 57
26/09/2018 07:43:13 46.93 46.95 47.61 47 47 47 63.23 62.34 62.34 56.9 57 57
26/09/2018 07:43:14 47.1 47.08 47.61 47 47 47 60.27 62.7 62.7 56.9 57 57
26/09/2018 07:43:15 46.91 47.36 47.61 47 47 47 56.31 60.83 62.7 56.9 57 57
26/09/2018 07:43:16 47.5 47.38 47.61 47 47 47 56.27 58.59 62.7 56.9 57 57
26/09/2018 07:43:17 46.86 47.35 47.61 47 47 47 57.53 57.76 62.7 56.9 57 57
26/09/2018 07:43:18 47.75 47.68 47.68 47 47 47 57.25 57.53 62.7 56.9 57 57
26/09/2018 07:43:19 47.01 47.65 47.68 47 47 47 56.67 57.22 62.7 56.9 57 57
26/09/2018 07:43:20 47.51 47.67 47.68 47 47 47 56.37 57 62.7 56.9 57 57
26/09/2018 07:43:21 46.47 47.34 47.68 47 47 47 56.69 56.9 62.7 56.9 57 57
26/09/2018 07:43:22 47.23 47.15 47.68 47 47 47 56.88 56.98 62.7 56.9 57 57
26/09/2018 07:43:23 46.74 47.28 47.68 47 47 47 56.08 56.75 62.7 56.9 57 57
26/09/2018 07:43:24 47.32 47.33 47.68 47 47 47 56.77 56.76 62.7 56.9 57 57
26/09/2018 07:43:25 47.28 47.48 47.68 47 47 47 56.68 56.85 62.7 56.9 57 57
26/09/2018 07:43:26 47.5 47.52 47.68 47 47 47 57.12 57.01 62.7 56.9 57 57
26/09/2018 07:43:27 46.64 47.43 47.68 47 47 47 56.57 57.02 62.7 56.9 57 57
26/09/2018 07:43:28 46.46 47.18 47.68 47 47 47 56.34 56.9 62.7 56.9 57 57
26/09/2018 07:43:29 47.12 47.08 47.68 47 47 47 56.73 56.83 62.7 56.9 57 57
26/09/2018 07:43:30 46.6 47.13 47.68 47 47 47 56.28 56.72 62.7 56.9 57 57
26/09/2018 07:43:31 47.11 47.09 47.68 47 47 47 56.75 56.7 62.7 56.9 57 57
26/09/2018 07:43:32 46.87 47.19 47.68 47 47 47 57.7 57.44 62.7 56.9 57 57
26/09/2018 07:43:33 47.47 47.32 47.68 47 47 47 58.16 58.21 62.7 56.9 57 57
26/09/2018 07:43:34 46.81 47.48 47.68 47 47 47 56.82 57.97 62.7 56.9 57 57
26/09/2018 07:43:35 46.71 47.15 47.68 47 47 47 57.19 57.41 62.7 56.9 57 57
26/09/2018 07:43:36 46.4 47.03 47.68 47 47 47 57.11 57.27 62.7 56.9 57 57
26/09/2018 07:43:37 46.36 46.64 47.68 47 47 47 58.61 58.33 62.7 56.9 57 57
26/09/2018 07:43:38 47.11 47.01 47.68 47 47 47 57.83 58.69 62.7 56.9 57 57
26/09/2018 07:43:39 46.21 46.9 47.68 47 47 47 56.2 57.87 62.7 56.9 57 57
26/09/2018 07:43:40 47.37 47.28 47.68 47 47 47 56.47 57.02 62.7 56.9 57 57
26/09/2018 07:43:41 47.36 47.36 47.68 47 47 47 60.65 60.4 62.7 56.9 57 57
26/09/2018 07:43:42 46.94 47.35 47.68 47 47 47 62.1 62.33 62.7 57 57.1 57
26/09/2018 07:43:43 47.17 47.37 47.68 47 47 47 56.2 60.84 62.7 57 57.1 57
26/09/2018 07:43:44 46.6 47.28 47.68 47 47 47 55.61 58.53 62.33 57 57.1 57
26/09/2018 07:43:45 47.18 47.15 47.68 47 47 47 57.16 57.3 62.33 57 57.1 57
26/09/2018 07:43:46 46.8 47.18 47.68 47 47 47 56.27 57.05 62.33 57 57.1 57
26/09/2018 07:43:47 46.72 46.96 47.68 47 47 47 56.68 56.78 62.33 57 57.1 57
26/09/2018 07:43:48 47.06 47.2 47.67 47 47 47 56.25 56.86 62.33 57 57.1 57
26/09/2018 07:43:49 47.12 47.24 47.67 47 47 47 56.62 56.66 62.33 57 57.1 57
26/09/2018 07:43:50 46.95 47.52 47.52 47 47 47 57.51 57.21 62.33 57 57.1 57
26/09/2018 07:43:51 46.76 47.13 47.52 47 47 47 56.89 57.38 62.33 57 57.1 57
26/09/2018 07:43:52 46.74 47.06 47.52 47 47 47 57.68 57.69 62.33 57 57.1 57
26/09/2018 07:43:53 47.48 47.28 47.52 47 47 47 56.71 57.48 62.33 57 57.1 57
26/09/2018 07:43:54 47.31 47.41 47.52 47 47 47 58.14 57.97 62.33 57 57.1 57
26/09/2018 07:43:55 47.37 47.64 47.64 47 47 47 56.83 58.09 62.33 57 57.1 57
26/09/2018 07:43:56 47.47 47.56 47.64 47 47 47 56.56 57.19 62.33 57 57.1 57
26/09/2018 07:43:57 47.11 47.65 47.65 47 47 47 56.99 57.04 62.33 57 57.1 57
26/09/2018 07:43:58 47.03 47.29 47.65 47 47 47 57.42 57.35 62.33 57 57.1 57
26/09/2018 07:43:59 46.38 47.31 47.65 47 47 47 56.89 57.43 62.33 57 57.1 57
26/09/2018 07:44:00 47.41 47.17 47.65 47 47 47 56.76 57.08 62.33 57 57.1 57
26/09/2018 07:44:01 47.25 47.4 47.65 47 47 47 56.73 56.99 62.33 57 57.1 57
26/09/2018 07:44:02 47.13 47.37 47.65 47 47 47 56.65 57.01 62.33 57 57.1 57
26/09/2018 07:44:03 47.11 47.49 47.65 47 47 47 56.87 56.82 62.33 57 57.1 57
26/09/2018 07:44:04 46.99 47.33 47.65 47 47 47 56.27 56.87 62.33 57 57.1 57
26/09/2018 07:44:05 46.54 47.05 47.65 47 47 47 56.94 57.03 62.33 57 57.1 57
26/09/2018 07:44:06 46.65 46.87 47.65 47 47 47 56.09 56.65 62.33 57 57.1 57
26/09/2018 07:44:07 46.61 46.97 47.65 47 47 47 56.79 56.82 62.33 57 57.1 57
26/09/2018 07:44:08 47.14 47.06 47.65 47 47 47 56.99 56.89 62.33 57 57.1 57
26/09/2018 07:44:09 47.47 47.43 47.65 47 47 47 57.46 57.44 62.33 57 57.1 57
26/09/2018 07:44:10 46.93 47.39 47.65 47 47 47 56.47 57.2 62.33 57 57.1 57
26/09/2018 07:44:11 46.24 47.23 47.65 47 47 47 56.47 56.97 62.33 57 57.1 57
26/09/2018 07:44:12 47.37 47.14 47.65 47 47 47 56.79 56.78 60.84 57 57.1 57
26/09/2018 07:44:13 47.07 47.37 47.65 47 47 47 58.52 57.99 58.53 57 57.1 57
26/09/2018 07:44:14 47.58 47.54 47.65 47 47 47 57.19 57.88 58.09 57 57.1 57
26/09/2018 07:44:15 47.27 47.68 47.68 47 47 47 56.84 57.43 58.09 57 57.1 57
26/09/2018 07:44:16 46.87 47.46 47.68 47 47 47 57.96 58.01 58.09 57 57.1 57
26/09/2018 07:44:17 46.81 47.36 47.68 47 47 47 56.89 57.47 58.09 57 57.1 57
26/09/2018 07:44:18 47.41 47.3 47.68 47 47 47 56.1 57.09 58.09 57 57.1 57
26/09/2018 07:44:19 46.69 47.34 47.68 47 47 47 56.01 56.52 58.09 57 57.1 57
26/09/2018 07:44:20 47.11 47.16 47.68 47 47 47 56.57 56.66 58.09 57 57.1 57
26/09/2018 07:44:21 46.62 47.18 47.68 47 47 47 56.57 56.65 58.09 57 57.1 57
26/09/2018 07:44:22 46.7 47.09 47.68 47 47 47 58.06 57.62 58.09 57 57.1 57
26/09/2018 07:44:23 46.18 46.86 47.68 47 47 47 56.52 57.64 58.09 57 57.1 57
26/09/2018 07:44:24 46.74 46.84 47.68 47 47 47 56.67 56.99 58.09 57 57.1 57
26/09/2018 07:44:25 46.59 46.95 47.68 47 47 47 57.32 57.34 58.01 57 57.1 57
26/09/2018 07:44:26 47.08 47.09 47.68 47 47 47 56.56 57.19 58.01 57 57.1 57
26/09/2018 07:44:27 47.46 47.49 47.68 47 47 47 57.04 57.18 58.01 57 57.1 57
26/09/2018 07:44:28 46.85 47.48 47.68 47 47 47 56.88 57.19 58.01 57 57.1 57
26/09/2018 07:44:29 46.52 47.14 47.68 47 47 47 57.03 57.1 58.01 57 57.1 57
26/09/2018 07:44:30 46.91 46.94 47.68 47 47 47 57.94 57.78 58.01 57 57.1 57
26/09/2018 07:44:31 46.53 47.08 47.68 47 47 47 59.78 59.21 59.21 57 57.1 57
26/09/2018 07:44:32 47.4 47.18 47.68 47 47 47 63.76 63.23 63.23 57.1 57.1 57
26/09/2018 07:44:33 47.27 47.38 47.68 47 47 47 61.8 63.73 63.73 57.1 57.1 57
26/09/2018 07:44:34 47.24 47.41 47.68 47 47 47 57.24 62 63.73 57.1 57.1 57
26/09/2018 07:44:35 47.59 47.59 47.68 47 47 47 63.48 62.86 63.73 57.2 57.1 57
26/09/2018 07:44:36 47.55 47.59 47.68 47 47 47 58.83 62.83 63.73 57.2 57.1 57
26/09/2018 07:44:37 46.56 47.58 47.68 47 47 47 55.93 60.61 63.73 57.2 57.1 57
26/09/2018 07:44:38 46.89 47.15 47.68 47 47 47 57.13 58.33 63.73 57.2 57.1 57
26/09/2018 07:44:39 47.46 47.54 47.68 47 47 47 57.06 57.69 63.73 57.2 57.1 57
26/09/2018 07:44:40 47.64 47.63 47.68 47 47 47 57.15 57.43 63.73 57.2 57.1 57
26/09/2018 07:44:41 46.95 47.57 47.68 47 47 47 57.21 57.46 63.73 57.2 57.1 57
26/09/2018 07:44:42 47.56 47.5 47.68 47 47 47 57.15 57.36 63.73 57.2 57.1 57
26/09/2018 07:44:43 47.52 47.69 47.69 47 47 47 56.62 57.3 63.73 57.2 57.1 57
26/09/2018 07:44:44 46.36 47.51 47.69 47 47 47 56.92 57.18 63.73 57.2 57.1 57
26/09/2018 07:44:45 46.62 46.89 47.69 47 47 47 57.25 57.17 63.73 57.2 57.1 57
26/09/2018 07:44:46 46.48 46.92 47.69 47 47 47 57.8 57.64 63.73 57.2 57.1 57
26/09/2018 07:44:47 46.37 46.61 47.69 47 47 47 58.28 58.2 63.73 57.2 57.1 57
26/09/2018 07:44:48 46.91 46.89 47.69 47 47 47 57.46 58.29 63.73 57.2 57.1 57
26/09/2018 07:44:49 46.45 46.94 47.69 47 47 47 56.77 57.97 63.73 57.2 57.1 57
26/09/2018 07:44:50 45.36 46.64 47.69 47 47 47 56.6 57.14 63.73 57.2 57.1 57
26/09/2018 07:44:51 47 46.72 47.69 47 47 47 56.63 56.88 63.73 57.2 57.1 57
26/09/2018 07:44:52 47.26 47.32 47.69 47 47 47 56.83 56.95 63.73 57.2 57.1 57
26/09/2018 07:44:53 47.34 47.37 47.69 47 47 47 56.51 57.02 63.73 57.2 57.1 57
26/09/2018 07:44:54 46.55 47.24 47.69 47 47 47 56.91 56.98 63.73 57.2 57.1 57
26/09/2018 07:44:55 47.1 47.16 47.69 47 47 47 58.35 58.09 63.73 57.2 57.1 57
26/09/2018 07:44:56 46.5 47.09 47.69 47 47 47 56.62 57.98 63.73 57.2 57.1 57
26/09/2018 07:44:57 47.17 47.1 47.69 47 47 47 56.88 57.23 63.73 57.2 57.1 57
26/09/2018 07:44:58 47.2 47.5 47.69 47 47 47 56.74 57.07 63.73 57.2 57.1 57
26/09/2018 07:44:59 46.92 47.23 47.69 47 47 47 56.96 56.98 63.73 57.2 57.1 57
26/09/2018 07:45:00 46.38 47.04 47.69 47 47 47 56.16 56.98 63.73 57.2 57.1 57
26/09/2018 07:45:01 46.98 47.01 47.69 47 47 47 56.96 56.98 63.73 57.2 57.1 57
26/09/2018 07:45:02 46.23 47 47.69 47 47 47 56.75 56.82 63.73 57.2 57.1 57
26/09/2018 07:45:03 46.63 46.92 47.69 47 47 47 57.14 57.24 62.86 57.2 57.1 57
26/09/2018 07:45:04 46.26 46.72 47.69 47 47 47 56.68 57.2 62.86 57.2 57.1 57
26/09/2018 07:45:05 47.14 47.05 47.69 47 47 47 56.63 56.99 62.83 57.2 57.1 57
26/09/2018 07:45:06 46.93 47.1 47.69 47 47 47 56.81 56.93 60.61 57.2 57.1 57
26/09/2018 07:45:07 46.61 47.03 47.69 47 47 47 57.01 57.18 58.33 57.2 57.1 57.1
26/09/2018 07:45:08 46.67 47.2 47.69 47 47 47 56.39 56.8 58.29 57.2 57.1 57.1
26/09/2018 07:45:09 47 47.07 47.69 47 47 47 55.89 56.48 58.29 57.2 57.1 57.1
26/09/2018 07:45:10 47.23 47.3 47.69 47 47 47 56.64 56.56 58.29 57.2 57.1 57.1
26/09/2018 07:45:11 46.8 47.3 47.69 47 47 47 55.84 56.44 58.29 57.2 57.1 57
26/09/2018 07:45:12 46.93 47.37 47.69 47 47 47 56.6 56.49 58.29 57.2 57.1 57.1
26/09/2018 07:45:13 46.12 47.2 47.51 47 47 47 55.84 56.55 58.29 57.2 57.1 57
26/09/2018 07:45:14 47.05 46.78 47.5 47 47 47 56.13 56.18 58.29 57.2 57.1 57
26/09/2018 07:45:15 46.86 47 47.5 47 47 47 56.27 56.44 58.29 57.2 57.1 57
26/09/2018 07:45:16 45.7 46.89 47.5 47 47 47 56.72 56.71 58.29 57.2 57.1 57
26/09/2018 07:45:17 46.76 46.7 47.5 47 47 47 56.64 56.72 58.29 57.2 57.1 57
26/09/2018 07:45:18 45.91 46.77 47.5 47 47 47 56.2 56.54 58.09 57.2 57.1 57
26/09/2018 07:45:19 46.78 46.66 47.5 47 47 47 56.15 56.39 58.09 57.2 57.1 57
26/09/2018 07:45:20 46.96 47.11 47.5 47 47 47 56.96 56.87 58.09 57.2 57.1 57
26/09/2018 07:45:21 46.3 47.02 47.5 47 47 47 56 56.82 58.09 57.2 57.1 57
26/09/2018 07:45:22 46.26 46.89 47.5 47 47 47 56.41 56.46 58.09 57.2 57.1 57
26/09/2018 07:45:23 47.12 46.89 47.5 47 47 47 56.32 56.5 58.09 57.2 57.1 57
26/09/2018 07:45:24 46.96 47.2 47.5 47 47 47 56.92 56.8 58.09 57.2 57.1 57
26/09/2018 07:45:25 46.52 46.95 47.5 47 47 47 56.84 57.03 57.98 57.2 57.1 57
26/09/2018 07:45:26 46.87 46.94 47.5 47 47 47 56.55 57.01 57.24 57.2 57.1 57
26/09/2018 07:45:27 46.93 47.07 47.5 47 47 47 56.01 56.69 57.24 57.2 57.1 57
26/09/2018 07:45:28 46.26 46.96 47.37 47 47 47 56.63 56.65 57.24 57.2 57.1 57
26/09/2018 07:45:29 46.48 46.84 47.37 47 47 47 56.68 56.7 57.24 57.2 57.1 57
26/09/2018 07:45:30 47.1 47.05 47.37 47 47 47 56.73 56.99 57.24 57.2 57.1 57
26/09/2018 07:45:31 46.54 46.87 47.37 47 47 47 56.5 56.75 57.24 57.2 57.1 57
26/09/2018 07:45:32 46.48 46.76 47.37 47 47 47 56.91 56.87 57.24 57.2 57.1 57
26/09/2018 07:45:33 46.74 46.83 47.37 47 47 47 56.63 56.82 57.2 57.2 57.1 57
26/09/2018 07:45:34 47.44 47.32 47.37 47 47 47 56.87 56.99 57.18 57.2 57.1 57
26/09/2018 07:45:35 47.24 47.46 47.46 47 47 47 57.13 57.6 57.6 57.2 57.1 57
26/09/2018 07:45:36 47.41 47.51 47.51 47 47 47 57.44 57.34 57.6 57.1 57.1 57
26/09/2018 07:45:37 47.27 47.47 47.51 47 47 47 57.69 57.72 57.72 57.1 57.1 57
26/09/2018 07:45:38 46.76 47.47 47.51 47 47 47 57.24 57.63 57.72 57.1 57.1 57
26/09/2018 07:45:39 46.98 47.22 47.51 47 47 47 56.93 57.43 57.72 57.1 57.1 57
26/09/2018 07:45:40 46.76 47.28 47.51 47 47 47 56.51 57.31 57.72 57.1 57.1 57
26/09/2018 07:45:41 46.65 46.93 47.51 47 47 47 56.21 56.77 57.72 57.1 57.1 57
26/09/2018 07:45:42 47.25 47.4 47.51 47 47 47 56.99 57.07 57.72 57.1 57.1 57
26/09/2018 07:45:43 47.09 47.51 47.51 47 47 47 56.53 57.03 57.72 57.1 57.1 57
26/09/2018 07:45:44 47.01 47.39 47.51 47 47 47 56.63 56.79 57.72 57.1 57.1 57
26/09/2018 07:45:45 47.38 47.45 47.51 47 47 47 56.08 56.74 57.72 57.1 57.1 57
26/09/2018 07:45:46 47.09 47.34 47.51 47 47 47 55.58 56.12 57.72 57.1 57.1 57
26/09/2018 07:45:47 46.64 47.22 47.51 47 47 47 56.44 56.3 57.72 57.1 57.1 57
26/09/2018 07:45:48 47.59 47.3 47.51 47 47 47 56.4 56.61 57.72 57.1 57.1 57
26/09/2018 07:45:49 47.55 47.54 47.54 47 47 47 57.06 56.84 57.72 57.1 57.1 57
26/09/2018 07:45:50 46.36 47.53 47.54 47 47 47 56.28 56.94 57.72 57.1 57.1 57
26/09/2018 07:45:51 47.14 47.47 47.54 47 47 47 56.34 56.66 57.72 57.1 57.1 57
26/09/2018 07:45:52 48.07 47.88 47.88 47 47 47 56.79 56.75 57.72 57.1 57.1 57
26/09/2018 07:45:53 46.93 47.71 47.88 47 47 47 56.27 56.68 57.72 57.1 57.1 57
26/09/2018 07:45:54 46.95 47.29 47.88 47 47 47 56.91 56.82 57.72 57.1 57.1 57
26/09/2018 07:45:55 46.76 47.17 47.88 47 47 47 56.56 56.8 57.72 57.1 57.1 57
26/09/2018 07:45:56 46.47 46.96 47.88 47 47 47 56.71 56.86 57.72 57.1 57.1 57
26/09/2018 07:45:57 47.31 47.15 47.88 47 47 47 56.44 56.8 57.72 57.1 57.1 57
26/09/2018 07:45:58 46.86 47.17 47.88 47 47 47 56.78 56.78 57.72 57.1 57.1 57
26/09/2018 07:45:59 46.29 47.08 47.88 47 47 47 56.34 56.82 57.72 57.1 57.1 57
26/09/2018 07:46:00 46.76 46.81 47.88 47 47 47 56.78 56.83 57.72 57.1 57.1 57
26/09/2018 07:46:01 46.32 46.87 47.88 47 47 47 57.04 57.4 57.72 57.1 57.1 57
26/09/2018 07:46:02 47.5 47.2 47.88 47 47 47 56.79 56.99 57.72 57.1 57.1 57
26/09/2018 07:46:03 46.35 47.3 47.88 47 47 47 56.58 57.06 57.72 57.1 57.1 57
26/09/2018 07:46:04 47.15 47.07 47.88 47 47 47 57.06 57.05 57.72 57.1 57.1 57
26/09/2018 07:46:05 46.63 47.28 47.88 47 47 47 56.33 56.87 57.72 57.1 57.1 57
26/09/2018 07:46:06 47.15 47.23 47.88 47 47 47 56.56 56.73 57.72 57.1 57.1 57
26/09/2018 07:46:07 47.13 47.47 47.88 47 47 47 57.63 57.37 57.63 57.1 57.1 57
26/09/2018 07:46:08 47.8 47.49 47.88 47 47 47 58.81 58.23 58.23 57.1 57.1 57
26/09/2018 07:46:09 47.21 47.68 47.88 47 47 47 60.15 59.92 59.92 57.1 57.1 57
26/09/2018 07:46:10 46.64 47.28 47.88 47 47 47 58.64 59.46 59.92 57.1 57.1 57
26/09/2018 07:46:11 46.87 47.28 47.88 47 47 47 58.97 59.12 59.92 57.1 57.1 57
26/09/2018 07:46:12 47.84 47.47 47.88 47 47 47 58.64 59.64 59.92 57.1 57.1 57
26/09/2018 07:46:13 47.15 47.46 47.88 47 47 47 57.09 58.51 59.92 57.1 57.1 57
26/09/2018 07:46:14 47.41 47.73 47.88 47 47 47 57.25 57.84 59.92 57.1 57.1 57
26/09/2018 07:46:15 46.37 47.31 47.88 47 47 47 56.81 57.43 59.92 57.1 57.1 57
26/09/2018 07:46:16 46.54 46.88 47.88 47 47 47 58.2 57.98 59.92 57.1 57.1 57
26/09/2018 07:46:17 47.16 47.04 47.88 47 47 47 59.37 59.09 59.92 57.1 57.2 57
26/09/2018 07:46:18 46.85 47.33 47.88 47 47 47 61.43 60.76 60.76 57.1 57.2 57
26/09/2018 07:46:19 45.88 46.85 47.88 47 47 47 67.78 66.91 66.91 57.3 57.2 57
26/09/2018 07:46:20 47.61 47.15 47.88 47 47 47 73.65 72.65 72.65 57.9 57.4 57.1
26/09/2018 07:46:21 46.67 47.16 47.88 47 47 47 59.91 71.17 72.65 57.9 57.4 57.1
26/09/2018 07:46:22 47.46 47.4 47.73 47 47 47 58.89 67.38 72.65 57.9 57.4 57.1
26/09/2018 07:46:23 47.29 47.37 47.73 47 47 47 57.57 64.01 72.65 57.9 57.4 57.1
26/09/2018 07:46:24 46.63 47.41 47.73 47 47 47 57.48 61.16 72.65 57.9 57.4 57.1
26/09/2018 07:46:25 47.03 47.17 47.73 47 47 47 57.2 59.25 72.65 57.9 57.4 57.1
26/09/2018 07:46:26 46.66 47.13 47.73 47 47 47 55.96 58.07 72.65 57.9 57.4 57.1
26/09/2018 07:46:27 46.8 46.99 47.73 47 47 47 56.71 57.04 72.65 57.9 57.4 57.1
26/09/2018 07:46:28 46.96 47.21 47.73 47 47 47 56.76 57.02 72.65 57.9 57.4 57.1
26/09/2018 07:46:29 46.99 47.37 47.73 47 47 47 56.54 56.86 72.65 57.9 57.4 57.1
26/09/2018 07:46:30 46.13 47.01 47.73 47 47 47 55.76 56.7 72.65 57.9 57.4 57.1
26/09/2018 07:46:31 47.37 47.29 47.73 47 47 47 56.89 56.57 72.65 57.9 57.4 57.1
26/09/2018 07:46:32 47.68 47.61 47.73 47 47 47 57.16 57.08 72.65 57.9 57.4 57.1
26/09/2018 07:46:33 47.25 47.63 47.73 47 47 47 56.61 57 72.65 57.9 57.4 57.1
26/09/2018 07:46:34 47.14 47.37 47.73 47 47 47 56.37 56.81 72.65 57.9 57.4 57.1
26/09/2018 07:46:35 47.15 47.44 47.73 47 47 47 56.01 56.61 72.65 57.9 57.4 57.1
26/09/2018 07:46:36 46.92 47.28 47.73 47 47 47 57.08 56.87 72.65 57.9 57.4 57.1
26/09/2018 07:46:37 46.33 47.07 47.73 47 47 47 57.23 57.33 72.65 57.9 57.4 57.1
26/09/2018 07:46:38 47.41 47.25 47.73 47 47 47 57.39 57.55 72.65 57.9 57.4 57.1
26/09/2018 07:46:39 46.3 47.27 47.73 47 47 47 57.08 57.54 72.65 57.9 57.4 57.1
26/09/2018 07:46:40 47.61 47.36 47.73 47 47 47 56.89 57.08 72.65 57.9 57.4 57.1
26/09/2018 07:46:41 47.41 47.42 47.73 47 47 47 57.17 57.38 72.65 57.9 57.4 57.1
26/09/2018 07:46:42 47.24 47.52 47.73 47 47 47 57.05 57.18 72.65 57.9 57.4 57.1
26/09/2018 07:46:43 47.11 47.48 47.73 47 47 47 57.57 57.46 72.65 57.9 57.4 57.1
26/09/2018 07:46:44 46.14 47.09 47.63 47 47 47 57.29 57.75 72.65 57.9 57.4 57.1
26/09/2018 07:46:45 46.95 47.15 47.63 47 47 47 56.59 57.48 72.65 57.9 57.4 57.1
26/09/2018 07:46:46 47.05 47.07 47.63 47 47 47 57.04 57.1 72.65 57.9 57.4 57.1
26/09/2018 07:46:47 47.4 47.43 47.63 47 47 47 56.96 57.34 72.65 57.9 57.4 57.1
26/09/2018 07:46:48 46.72 47.42 47.63 47 47 47 56.69 57.06 72.65 57.9 57.4 57.1
26/09/2018 07:46:49 46.35 46.9 47.63 47 47 47 56.74 57.02 72.65 57.9 57.4 57.1
26/09/2018 07:46:50 47.18 47.24 47.63 47 47 47 56.69 56.97 71.17 57.9 57.4 57.1
26/09/2018 07:46:51 47.41 47.37 47.63 47 47 47 57.3 57.2 67.38 57.9 57.4 57.1
26/09/2018 07:46:52 46.41 47.33 47.63 47 47 47 56.83 57.33 64.01 57.9 57.4 57.1
26/09/2018 07:46:53 47 47.18 47.63 47 47 47 56.75 57.1 61.16 57.9 57.4 57.1
26/09/2018 07:46:54 47.14 47.23 47.63 47 47 47 57.04 57.2 59.25 57.9 57.4 57.1
26/09/2018 07:46:55 47.07 47.33 47.63 47 47 47 56.87 57.1 58.07 57.9 57.4 57.1
26/09/2018 07:46:56 46.75 47.35 47.63 47 47 47 56.16 57.07 57.75 57.9 57.4 57.1
26/09/2018 07:46:57 47.38 47.22 47.63 47 47 47 56.73 56.66 57.75 57.9 57.4 57.1
26/09/2018 07:46:58 47.67 47.78 47.78 47 47 47 56.43 56.72 57.75 57.9 57.4 57.1
26/09/2018 07:46:59 47.62 47.71 47.78 47 47 47 56.56 56.71 57.75 57.9 57.4 57.1
26/09/2018 07:47:00 46.51 47.71 47.78 47 47 47 56.74 56.82 57.75 57.9 57.4 57.1
26/09/2018 07:47:01 46.08 47.09 47.78 47 47 47 56.98 56.95 57.75 57.9 57.4 57.1
26/09/2018 07:47:02 47.05 46.89 47.78 47 47 47 58.5 58.13 58.13 57.9 57.4 57.1
26/09/2018 07:47:03 46.86 46.99 47.78 47 47 47 58.43 58.55 58.55 57.9 57.4 57.1
26/09/2018 07:47:04 47.12 47.24 47.78 47 47 47 56.95 58.21 58.55 57.9 57.4 57.1
26/09/2018 07:47:05 46.66 47.25 47.78 47 47 47 58.16 58.03 58.55 57.9 57.4 57.1
26/09/2018 07:47:06 47.41 47.3 47.78 47 47 47 57.01 58.15 58.55 57.9 57.4 57.1
26/09/2018 07:47:07 46.83 47.22 47.78 47 47 47 56.86 57.24 58.55 57.9 57.4 57.1
26/09/2018 07:47:08 46.82 47.21 47.78 47 47 47 57.2 57.29 58.55 57.9 57.4 57.1
26/09/2018 07:47:09 46.96 47.2 47.78 47 47 47 56.7 57.45 58.55 57.9 57.4 57.1
26/09/2018 07:47:10 47.1 47.08 47.78 47 47 47 56.42 56.89 58.55 57.9 57.4 57.1
26/09/2018 07:47:11 46.79 47.07 47.78 47 47 47 56.68 56.87 58.55 57.9 57.4 57.1
26/09/2018 07:47:12 47.22 47.35 47.78 47 47 47 56.57 56.91 58.55 57.9 57.4 57.1
26/09/2018 07:47:13 47 47.37 47.78 47 47 47 56.15 56.52 58.55 57.9 57.4 57.1
26/09/2018 07:47:14 46.84 47.22 47.78 47 47 47 56.26 56.43 58.55 57.9 57.4 57.1
26/09/2018 07:47:15 46.94 47.06 47.78 47 47 47 56.46 56.6 58.55 57.9 57.4 57.1
26/09/2018 07:47:16 47.33 47.41 47.78 47 47 47 56.83 56.75 58.55 57.9 57.4 57.1
26/09/2018 07:47:17 47.19 47.39 47.78 47 47 47 57.59 57.36 58.55 57.9 57.4 57.1
26/09/2018 07:47:18 46.59 47.3 47.78 47 47 47 56.22 57.36 58.55 57.9 57.4 57.1
26/09/2018 07:47:19 46.92 47.12 47.78 47 47 47 56.69 56.92 58.55 57.9 57.4 57.1
26/09/2018 07:47:20 46.82 46.98 47.78 47 47 47 56.37 56.65 58.55 57.9 57.4 57.1
26/09/2018 07:47:21 47.16 47.32 47.78 47 47 47 56.37 56.7 58.55 57.9 57.4 57.1
26/09/2018 07:47:22 46.46 47.05 47.78 47 47 47 57.13 57.05 58.55 57.9 57.4 57.1
26/09/2018 07:47:23 46.71 47.08 47.78 47 47 47 56.03 57.02 58.55 57.9 57.4 57.1
26/09/2018 07:47:24 47.1 47.11 47.78 47 47 47 57.33 57.18 58.55 57.9 57.4 57.1
26/09/2018 07:47:25 46.9 47.06 47.78 47 47 47 56.36 57.19 58.55 57.9 57.4 57.1
26/09/2018 07:47:26 47.25 47.26 47.78 47 47 47 56.64 56.83 58.55 57.9 57.4 57.1
26/09/2018 07:47:27 46.26 47.15 47.78 47 47 47 56.31 56.84 58.55 57.9 57.4 57.1
26/09/2018 07:47:28 47.06 47.1 47.71 47 47 47 56.48 56.55 58.55 57.9 57.4 57.1
26/09/2018 07:47:29 47.29 47.4 47.71 47 47 47 56.7 56.71 58.55 57.9 57.4 57.1
26/09/2018 07:47:30 46.49 47.28 47.41 47 47 47 56.15 56.74 58.55 57.9 57.3 57.1
26/09/2018 07:47:31 47.05 47.01 47.41 47 47 47 55.78 56.47 58.55 57.9 57.3 57.1
26/09/2018 07:47:32 47.31 47.34 47.41 47 47 47 57.16 56.8 58.55 57.9 57.3 57.1
26/09/2018 07:47:33 46.58 47.24 47.41 47 47 47 56.4 56.68 58.21 57.9 57.3 57.1
26/09/2018 07:47:34 47.36 47.29 47.41 47 47 47 56.87 56.83 58.15 57.9 57.3 57.1
26/09/2018 07:47:35 46.71 47.17 47.41 46.9 47 47 56.6 56.84 58.15 57.9 57.3 57.1
26/09/2018 07:47:36 46.75 47.19 47.41 46.9 47 47 55.98 56.83 57.45 57.9 57.3 57.1
26/09/2018 07:47:37 47.17 47.19 47.41 47 47 47 56.22 56.5 57.45 57.9 57.3 57.1
26/09/2018 07:47:38 46.55 47.42 47.42 46.9 47 47 56.89 56.86 57.45 57.9 57.3 57.1
26/09/2018 07:47:39 47.53 47.35 47.42 46.9 47 47 56.89 56.83 57.36 57.9 57.3 57.1
26/09/2018 07:47:40 46.87 47.57 47.57 46.9 47 47 56.19 56.93 57.36 57.9 57.3 57.1
26/09/2018 07:47:41 46.16 46.92 47.57 46.9 47 47 56.81 56.98 57.36 57.9 57.3 57.1
26/09/2018 07:47:42 47.25 47.06 47.57 46.9 47 47 56.76 56.98 57.36 57.9 57.3 57.1
26/09/2018 07:47:43 47.25 47.39 47.57 46.9 47 47 56.72 56.79 57.36 57.9 57.3 57.1
26/09/2018 07:47:44 46.47 47.23 47.57 46.9 47 47 56.17 56.73 57.36 57.9 57.3 57.1
26/09/2018 07:47:45 47.05 47.07 47.57 46.9 47 47 56.48 56.65 57.36 57.9 57.3 57.1
26/09/2018 07:47:46 47 47.21 47.57 46.9 47 47 56.6 56.84 57.36 57.9 57.3 57.1
26/09/2018 07:47:47 47.23 47.3 47.57 47 47 47 56.49 56.69 57.36 57.9 57.3 57.1
26/09/2018 07:47:48 46.97 47.49 47.57 47 47 47 56.49 56.7 57.19 57.9 57.3 57.1
26/09/2018 07:47:49 46.61 47.13 47.57 46.9 47 47 57.27 57.1 57.19 57.9 57.3 57.1
26/09/2018 07:47:50 47.06 46.98 47.57 46.9 47 47 56.71 57.19 57.19 57.9 57.3 57.1
26/09/2018 07:47:51 46.79 46.99 47.57 47 47 47 56.21 56.9 57.19 57.9 57.3 57.1
26/09/2018 07:47:52 47.24 47.3 47.57 47 47 47 56.63 56.8 57.19 57.9 57.3 57.1
26/09/2018 07:47:53 47.08 47.51 47.57 47 47 47 57.05 56.99 57.19 57.9 57.3 57.1
26/09/2018 07:47:54 47.15 47.34 47.57 47 47 47 56.77 56.9 57.19 57.9 57.3 57.1
26/09/2018 07:47:55 47.38 47.54 47.57 47 47 47 56.64 56.91 57.19 57.9 57.3 57.1
26/09/2018 07:47:56 46.68 47.32 47.57 47 47 47 56.61 56.88 57.19 57.9 57.3 57.1
26/09/2018 07:47:57 46.75 47.13 47.57 47 47 47 55.78 56.71 57.19 57.9 57.3 57.1
26/09/2018 07:47:58 47.05 47.29 47.57 47 47 47 56.15 56.54 57.19 57.9 57.3 57.1
26/09/2018 07:47:59 47.08 47.06 47.57 47 47 47 56.31 56.36 57.19 57.9 57.3 57.1
26/09/2018 07:48:00 47.25 47.26 47.57 47 47 47 56.39 56.4 57.19 57.9 57.3 57.1
26/09/2018 07:48:01 46.53 47.21 47.57 47 47 47 56.68 56.83 57.19 57.9 57.3 57.1
26/09/2018 07:48:02 46.56 46.9 47.57 47 47 47 56.05 56.47 57.19 57.9 57.3 57.1
26/09/2018 07:48:03 46.65 46.92 47.57 47 47 47 56.64 56.61 57.19 57.9 57.3 57.1
26/09/2018 07:48:04 47.09 47.02 47.57 47 47 47 55.88 56.54 57.19 57.9 57.3 57.1
26/09/2018 07:48:05 47.45 47.51 47.57 47 47 47 56.42 56.44 57.19 57.9 57.3 57.1
26/09/2018 07:48:06 47.2 47.44 47.57 47 47 47 56.47 56.55 57.19 57.9 57.3 57.1
26/09/2018 07:48:07 47.27 47.4 47.57 47 47 47 56.34 56.56 57.19 57.9 57.3 57.1
26/09/2018 07:48:08 47.01 47.42 47.57 47 47 47 56.43 56.53 57.19 57.9 57.3 57.1
26/09/2018 07:48:09 47.12 47.29 47.57 47 47 47 56.06 56.63 57.19 57.9 57.3 57.1
26/09/2018 07:48:10 47.33 47.45 47.54 47 47 47 56.46 56.5 57.19 57.9 57.3 57.1
26/09/2018 07:48:11 47.09 47.55 47.55 47 47 47 56.15 56.48 57.19 57.9 57.3 57.1
26/09/2018 07:48:12 46.72 47.31 47.55 47 47 47 56.45 56.7 57.19 57.9 57.3 57.1
26/09/2018 07:48:13 46.2 47.15 47.55 47 47 47 56.82 56.67 57.19 57.9 57.3 57.1
26/09/2018 07:48:14 46.62 46.67 47.55 47 47 47 56.07 56.64 57.19 57.8 57.3 57.1
26/09/2018 07:48:15 47.06 47 47.55 47 47 47 56.56 56.53 57.19 57.8 57.3 57.1
26/09/2018 07:48:16 47.5 47.5 47.55 47 47 47 56.14 56.54 57.19 57.8 57.3 57.1
26/09/2018 07:48:17 46.6 47.32 47.55 47 47 47 55.96 56.4 57.19 57.8 57.3 57.1
26/09/2018 07:48:18 46.33 47.03 47.55 47 47 47 56.17 56.22 57.19 57.8 57.3 57.1
26/09/2018 07:48:19 47.15 47.06 47.55 47 47 47 56.55 56.44 57.19 57.8 57.3 57.1
26/09/2018 07:48:20 47.35 47.32 47.55 47 47 47 56.64 56.7 56.99 57.8 57.3 57.1
26/09/2018 07:48:21 47.25 47.56 47.56 47 47 47 56.56 56.88 56.99 57.8 57.3 57.1
26/09/2018 07:48:22 47.59 47.72 47.72 47 47 47 56.3 56.61 56.99 57.8 57.3 57.1
26/09/2018 07:48:23 47.28 47.48 47.72 47 47 47 56.55 56.48 56.91 57.8 57.3 57.1
26/09/2018 07:48:24 47.16 47.55 47.72 47 47 47 56.39 56.59 56.91 57.8 57.3 57.1
26/09/2018 07:48:25 46.55 47.22 47.72 47 47 47 56.47 56.56 56.88 57.8 57.3 57.1
26/09/2018 07:48:26 46.8 46.95 47.72 47 47 47 56.5 56.82 56.88 57.8 57.3 57.1
26/09/2018 07:48:27 46.97 47.1 47.72 47 47 47 56.08 56.67 56.88 57.8 57.3 57.1
26/09/2018 07:48:28 47.35 47.3 47.72 47 47 47 55.95 56.16 56.88 57.8 57.3 57.1
26/09/2018 07:48:29 47.82 47.76 47.76 47 47 47 55.97 56.04 56.88 57.8 57.3 57.1
26/09/2018 07:48:30 47.36 47.69 47.76 47 47 47 56.12 56.22 56.88 57.8 57.3 57.1
26/09/2018 07:48:31 46.76 47.53 47.76 47 47 47 56.29 56.37 56.88 57.8 57.3 57.1
26/09/2018 07:48:32 47.18 47.39 47.76 47 47 47 57.14 56.94 56.94 57.8 57.3 57.1
26/09/2018 07:48:33 46.5 47.14 47.76 47 47 47 56.57 57 57 57.8 57.3 57.1
26/09/2018 07:48:34 46.7 46.96 47.76 47 47 47 55.73 56.57 57 57.8 57.3 57.1
26/09/2018 07:48:35 46.61 47.04 47.76 47 47 47 56.21 56.33 57 57.8 57.3 57.1
26/09/2018 07:48:36 46.86 46.96 47.76 47 47 47 56.18 56.47 57 57.8 57.3 57.1
26/09/2018 07:48:37 47.41 47.4 47.76 47 47 47 56.68 56.49 57 57.8 57.3 57.1
26/09/2018 07:48:38 47.2 47.27 47.76 47 47 47 56.34 56.64 57 57.8 57.3 57.1
26/09/2018 07:48:39 47.27 47.47 47.76 47 47 47 56.15 56.36 57 57.8 57.3 57.1
26/09/2018 07:48:40 46.63 47.28 47.76 47 47 47 56.3 56.45 57 57.8 57.3 57.1
26/09/2018 07:48:41 46.94 47.17 47.76 47 47 47 56.64 56.63 57 57.8 57.3 57.1
26/09/2018 07:48:42 47.23 47.16 47.76 47 47 47 56.2 56.64 57 57.8 57.3 57.1
26/09/2018 07:48:43 47.23 47.4 47.76 47 47 47 57.12 56.91 57 57.8 57.3 57.1
26/09/2018 07:48:44 46.76 47.17 47.76 47 47 47 56.19 56.86 57 57.8 57.2 57.1
26/09/2018 07:48:45 46.64 46.98 47.76 47 47 47 56.49 57.01 57.01 57.8 57.2 57.1
26/09/2018 07:48:46 47.2 47.33 47.76 47 47 47 56.87 56.9 57.01 57.8 57.2 57.1
26/09/2018 07:48:47 47.12 47.3 47.76 47 47 47 56.33 56.99 57.01 57.8 57.2 57.1
26/09/2018 07:48:48 46.87 47.43 47.76 47 47 47 55.79 56.37 57.01 57.8 57.2 57.1
26/09/2018 07:48:49 46.51 46.94 47.76 47 47 47 56.26 56.26 57.01 57.8 57.2 57.1
26/09/2018 07:48:50 46.94 46.95 47.76 47 47 47 56.41 56.38 57.01 57.8 57.2 57.1
26/09/2018 07:48:51 47.83 47.55 47.76 47 47 47 57.16 56.96 57.01 57.8 57.2 57.1
26/09/2018 07:48:52 46.33 47.61 47.76 47 47 47 56.65 57.04 57.04 57.8 57.2 57.1
26/09/2018 07:48:53 45.89 47.07 47.76 47 47 47 56.25 56.82 57.04 57.8 57.2 57.1
26/09/2018 07:48:54 46.63 46.72 47.76 47 47 47 55.84 56.56 57.04 57.7 57.2 57.1
26/09/2018 07:48:55 47.17 47.02 47.76 47 47 47 57.08 56.85 57.04 57.7 57.2 57.1
26/09/2018 07:48:56 46.73 47.16 47.76 47 47 47 56.61 56.87 57.04 57.7 57.2 57.1
26/09/2018 07:48:57 46.7 46.94 47.76 47 47 47 57.39 57.21 57.21 57.7 57.2 57.1
26/09/2018 07:48:58 47.34 47.31 47.76 47 47 47 56.85 57.42 57.42 57.7 57.2 57.1
26/09/2018 07:48:59 47.38 47.35 47.69 47 47 47 56.65 56.98 57.42 57.7 57.2 57.1
26/09/2018 07:49:00 46.74 47.37 47.61 47 47 47 56.36 56.75 57.42 57.7 57.2 57.1
26/09/2018 07:49:01 46.69 46.93 47.61 47 47 47 56.54 56.8 57.42 57.7 57.2 57.1
26/09/2018 07:49:02 47.53 47.36 47.61 47 47 47 56.28 56.61 57.42 57.7 57.2 57.1
26/09/2018 07:49:03 47.61 47.64 47.64 47 47 47 56.36 56.58 57.42 57.7 57.2 57.1
26/09/2018 07:49:04 47 47.48 47.64 47 47 47 57.39 57.14 57.42 57.7 57.2 57.1
26/09/2018 07:49:05 47.38 47.68 47.68 47 47 47 57.84 57.84 57.84 57.7 57.2 57.1
26/09/2018 07:49:06 47.59 47.57 47.68 47 47 47 56.22 57.41 57.84 57.7 57.2 57.1
26/09/2018 07:49:07 47.9 47.89 47.89 47 47 47 57.02 57.09 57.84 57.8 57.2 57.1
26/09/2018 07:49:08 47.64 47.95 47.95 47 47 47 56 56.95 57.84 57.7 57.2 57.1
26/09/2018 07:49:09 47.03 47.81 47.95 47 47 47 56.27 56.41 57.84 57.7 57.2 57.1
26/09/2018 07:49:10 46.97 47.38 47.95 47 47 47 57 56.86 57.84 57.7 57.2 57.1
26/09/2018 07:49:11 46.86 47.33 47.95 47 47 47 56.23 56.74 57.84 57.7 57.2 57.1
26/09/2018 07:49:12 46.91 47.18 47.95 47 47 47 56.19 56.5 57.84 57.7 57.2 57.1
26/09/2018 07:49:13 46.92 47.08 47.95 47 47 47 56.44 56.56 57.84 57.7 57.2 57.1
26/09/2018 07:49:14 46.81 47.04 47.95 47 47 47 56.25 56.45 57.84 57.7 57.2 57.1
26/09/2018 07:49:15 47.13 47.26 47.95 47 47 47 56.52 56.5 57.84 57.7 57.2 57.1
26/09/2018 07:49:16 45.92 47.06 47.95 47 47 47 56.06 56.63 57.84 57.7 57.2 57.1
26/09/2018 07:49:17 46.71 46.73 47.95 47 47 47 57.52 57.13 57.84 57.7 57.2 57.1
26/09/2018 07:49:18 46.97 47.06 47.95 47 47 47 59.79 58.95 58.95 57.7 57.2 57.1
26/09/2018 07:49:19 46.13 46.87 47.95 47 47 47 58.54 59.09 59.09 57.8 57.2 57.1
26/09/2018 07:49:20 46.45 46.56 47.95 47 47 47 57.85 58.66 59.09 57.8 57.2 57.1
26/09/2018 07:49:21 47.57 47.32 47.95 47 47 47 56.98 58.23 59.09 57.8 57.2 57.1
26/09/2018 07:49:22 46.59 47.42 47.95 47 47 47 57.61 57.79 59.09 57.8 57.2 57.1
26/09/2018 07:49:23 46.67 47.09 47.95 47 47 47 57.07 57.74 59.09 57.8 57.2 57.1
26/09/2018 07:49:24 47.07 47.12 47.95 47 47 47 57.13 57.42 59.09 57.8 57.2 57.1
26/09/2018 07:49:25 47.05 47.39 47.95 47 47 47 57.54 57.53 59.09 57.8 57.2 57.1
26/09/2018 07:49:26 47.37 47.3 47.95 47 47 47 57.99 58.26 59.09 57.8 57.2 57.1
26/09/2018 07:49:27 46.89 47.29 47.95 47 47 47 56.73 57.63 59.09 57.8 57.2 57.1
26/09/2018 07:49:28 47.2 47.32 47.95 47 47 47 56.21 57.09 59.09 57.8 57.2 57.1
26/09/2018 07:49:29 47.1 47.3 47.95 47 47 47 56.37 56.65 59.09 57.8 57.2 57.1
26/09/2018 07:49:30 47.41 47.54 47.95 47 47 47 56.16 56.61 59.09 57.8 57.2 57.1
26/09/2018 07:49:31 47.32 47.55 47.95 47 47 47 56.22 56.44 59.09 57.7 57.2 57.1
26/09/2018 07:49:32 46.12 47.4 47.95 47 47 47 56.06 56.37 59.09 57.7 57.2 57.1
26/09/2018 07:49:33 47.8 47.52 47.95 47 47 47 56.75 56.59 59.09 57.7 57.2 57.1
26/09/2018 07:49:34 47.2 47.48 47.95 47 47 47 55.97 56.63 59.09 57.7 57.2 57.1
26/09/2018 07:49:35 47.4 47.52 47.95 47 47 47 56.24 56.38 59.09 57.6 57.2 57.1
26/09/2018 07:49:36 46.99 47.4 47.95 47 47 47 56.65 56.71 59.09 57.6 57.2 57.1
26/09/2018 07:49:37 47.14 47.4 47.95 47 47 47 55.74 56.62 59.09 57.6 57.2 57.1
26/09/2018 07:49:38 45.51 47.13 47.81 47 47 47 55.96 56.14 59.09 57.6 57.2 57.1
26/09/2018 07:49:39 47.18 46.91 47.55 47 47 47 56.66 56.54 59.09 57.6 57.2 57.1
26/09/2018 07:49:40 47.06 47.07 47.55 47 47 47 55.89 56.42 59.09 57.6 57.2 57.1
26/09/2018 07:49:41 47.04 47.22 47.55 47 47 47 56.77 56.58 59.09 57.6 57.2 57.1
26/09/2018 07:49:42 47.66 47.67 47.67 47 47 47 56.15 56.59 59.09 57.6 57.2 57.1
26/09/2018 07:49:43 46.7 47.47 47.67 47 47 47 56.13 56.47 59.09 57.6 57.2 57.1
26/09/2018 07:49:44 46.77 47.19 47.67 47 47 47 56.66 56.77 59.09 57.6 57.2 57.1
26/09/2018 07:49:45 46.76 47.07 47.67 47 47 47 56.04 56.46 59.09 57.6 57.2 57.1
26/09/2018 07:49:46 47.4 47.27 47.67 47 47 47 57.14 56.97 59.09 57.6 57.2 57.1
26/09/2018 07:49:47 47.39 47.53 47.67 47 47 47 56.08 56.99 59.09 57.6 57.2 57.1
26/09/2018 07:49:48 46.95 47.34 47.67 47 47 47 56.29 56.55 59.09 57.6 57.2 57.1
26/09/2018 07:49:49 46.71 47.34 47.67 47 47 47 55.81 56.4 58.66 57.6 57.2 57.1
26/09/2018 07:49:50 45.87 46.83 47.67 47 47 47 55.94 56.28 58.26 57.6 57.2 57.1
26/09/2018 07:49:51 47.49 47.09 47.67 47 47 47 56.56 56.48 58.26 57.6 57.2 57.1
26/09/2018 07:49:52 46.23 47.2 47.67 47 47 47 56.33 56.57 58.26 57.6 57.2 57.1
26/09/2018 07:49:53 46.39 46.74 47.67 47 47 47 55.97 56.35 58.26 57.6 57.2 57.1
26/09/2018 07:49:54 46.9 46.9 47.67 47 47 47 56.33 56.28 58.26 57.6 57.2 57.1
26/09/2018 07:49:55 47.3 47.39 47.67 47 47 47 57.11 56.89 58.26 57.6 57.2 57.1
26/09/2018 07:49:56 46.86 47.31 47.67 47 47 47 56.43 57 57.63 57.6 57.2 57.1
26/09/2018 07:49:57 46.81 46.97 47.67 47 47 47 57.37 57.25 57.25 57.6 57.2 57.1
26/09/2018 07:49:58 46.48 47.08 47.67 47 47 47 56.95 57.3 57.3 57.6 57.2 57.1
26/09/2018 07:49:59 47.35 47.28 47.67 47 47 47 56.88 57.09 57.3 57.6 57.2 57.1
26/09/2018 07:50:00 47.14 47.43 47.67 47 47 47 58.7 58.54 58.54 57.6 57.2 57.1
26/09/2018 07:50:01 45.86 47.03 47.67 47 47 47 55.79 57.82 58.54 57.6 57.2 57.1
26/09/2018 07:50:02 46.83 46.85 47.67 47 47 47 56.47 56.71 58.54 57.6 57.2 57.1
26/09/2018 07:50:03 47.28 47.3 47.67 47 47 47 56.06 56.65 58.54 57.6 57.2 57.1
26/09/2018 07:50:04 46.99 47.19 47.67 47 47 47 56.42 56.53 58.54 57.6 57.2 57.1
26/09/2018 07:50:05 46.48 47.1 47.67 47 47 47 56.51 56.55 58.54 57.6 57.2 57.1
26/09/2018 07:50:06 46.74 46.81 47.67 47 47 47 56.58 56.8 58.54 57.6 57.2 57.1
26/09/2018 07:50:07 46.56 47.06 47.67 47 47 47 58.21 57.7 58.54 57.6 57.2 57.1
26/09/2018 07:50:08 47.18 47.02 47.67 47 47 47 59.05 59.04 59.04 57.6 57.2 57.1
26/09/2018 07:50:09 46.74 47.04 47.67 47 47 47 57.46 58.45 59.04 57.6 57.2 57.1
26/09/2018 07:50:10 46.78 47.15 47.67 47 47 47 56.64 57.81 59.04 57.6 57.2 57.1
26/09/2018 07:50:11 46.58 46.96 47.67 47 47 47 55.81 57.13 59.04 57.6 57.2 57.1
26/09/2018 07:50:12 46.91 47.07 47.53 47 47 47 56.24 56.65 59.04 57.6 57.2 57.1
26/09/2018 07:50:13 46.78 47.04 47.53 47 47 47 56.31 56.36 59.04 57.6 57.2 57.1
26/09/2018 07:50:14 47.5 47.31 47.53 47 47 47 57.16 56.94 59.04 57.6 57.2 57.1
26/09/2018 07:50:15 46.71 47.32 47.53 47 47 47 57.13 57.18 59.04 57.6 57.2 57.1
26/09/2018 07:50:16 46.86 47.05 47.53 47 47 47 57.73 57.61 59.04 57.6 57.2 57.1
26/09/2018 07:50:17 46.48 47.08 47.43 47 47 47 57.31 57.74 59.04 57.6 57.2 57.1
26/09/2018 07:50:18 46.25 46.95 47.43 47 47 47 56.53 57.36 59.04 57.6 57.2 57.1
26/09/2018 07:50:19 46.95 46.86 47.43 47 47 47 56.47 56.94 59.04 57.6 57.2 57.1
26/09/2018 07:50:20 47.15 47.12 47.43 47 47 47 56.92 56.89 59.04 57.6 57.2 57.1
26/09/2018 07:50:21 47.38 47.48 47.48 47 47 47 56.49 56.91 59.04 57.6 57.2 57.1
26/09/2018 07:50:22 47.43 47.74 47.74 47 47 47 57.21 57.28 59.04 57.6 57.2 57.1
26/09/2018 07:50:23 46.53 47.62 47.74 47 47 47 56.19 57.09 59.04 57.6 57.2 57.1
26/09/2018 07:50:24 47.33 47.29 47.74 47 47 47 56.33 56.5 59.04 57.6 57.2 57.1
26/09/2018 07:50:25 46.88 47.32 47.74 47 47 47 56.78 56.87 59.04 57.6 57.2 57.1
26/09/2018 07:50:26 47.7 47.59 47.74 47 47 47 56.58 56.85 59.04 57.6 57.2 57.1
26/09/2018 07:50:27 47.56 47.78 47.78 47 47 47 56.74 56.79 59.04 57.6 57.2 57.1
26/09/2018 07:50:28 46.93 47.51 47.78 47 47 47 56.74 56.79 59.04 57.6 57.2 57.1
26/09/2018 07:50:29 46.7 47.12 47.78 47 47 47 56.31 56.76 59.04 57.6 57.2 57.1
26/09/2018 07:50:30 46.24 46.79 47.78 47 47 47 56.96 57.08 59.04 57.6 57.2 57.1
26/09/2018 07:50:31 47.19 47.1 47.78 47 47 47 56.58 56.81 59.04 57.6 57.2 57.1
26/09/2018 07:50:32 47.16 47.21 47.78 47 47 47 56.51 56.7 59.04 57.6 57.2 57.1
26/09/2018 07:50:33 46.22 47.25 47.78 47 47 47 56.56 56.75 59.04 57.6 57.2 57.1
26/09/2018 07:50:34 47.53 47.39 47.78 47 47 47 56.81 56.97 59.04 57.6 57.2 57.1
26/09/2018 07:50:35 45.99 47.15 47.78 47 47 47 55.9 56.67 59.04 57.6 57.2 57.1
26/09/2018 07:50:36 46.92 46.97 47.78 47 47 47 56.53 56.54 59.04 57.6 57.2 57.1
26/09/2018 07:50:37 47.5 47.45 47.78 47 47 47 56.89 56.98 59.04 57.6 57.2 57.1
26/09/2018 07:50:38 46.65 47.37 47.78 47 47 47 55.71 56.73 58.45 57.6 57.2 57.1
26/09/2018 07:50:39 47.23 47.26 47.78 47 47 47 57.26 56.92 57.81 57.6 57.2 57.1
26/09/2018 07:50:40 47.77 47.67 47.78 47 47 47 57.34 57.27 57.74 57.6 57.2 57.1
26/09/2018 07:50:41 47.09 47.64 47.78 47 47 47 56.99 57.62 57.74 57.6 57.2 57.1
26/09/2018 07:50:42 46.66 47.39 47.78 47 47 47 56.71 57.05 57.74 57.6 57.2 57.1
26/09/2018 07:50:43 46.3 46.93 47.78 47 47 47 55.84 56.93 57.74 57.6 57.2 57.1
26/09/2018 07:50:44 47.63 47.38 47.78 47 47 47 56.21 56.33 57.74 57.6 57.2 57.1
26/09/2018 07:50:45 47.12 47.39 47.78 47 47 47 56.38 56.52 57.74 57.6 57.2 57.1
26/09/2018 07:50:46 46.53 47.29 47.78 47 47 47 59.02 58.31 58.31 57.6 57.2 57.1
26/09/2018 07:50:47 47.64 47.42 47.78 47 47 47 55.94 57.96 58.31 57.6 57.2 57.1
26/09/2018 07:50:48 47.13 47.52 47.78 47 47 47 57.06 57.2 58.31 57.6 57.2 57.1
26/09/2018 07:50:49 47.08 47.36 47.78 47 47 47 56.21 57.18 58.31 57.6 57.2 57.1
26/09/2018 07:50:50 47.41 47.47 47.78 47 47 47 56.64 56.85 58.31 57.6 57.2 57.1
26/09/2018 07:50:51 47.08 47.58 47.78 47 47 47 56.33 56.65 58.31 57.6 57.2 57.1
26/09/2018 07:50:52 47.39 47.59 47.78 47 47 47 56.94 56.86 58.31 57.6 57.2 57.1
26/09/2018 07:50:53 47.43 47.61 47.78 47 47 47 56.93 57.04 58.31 57.6 57.2 57.1
26/09/2018 07:50:54 46.94 47.54 47.78 47 47 47 57.3 57.23 58.31 57.6 57.2 57.1
26/09/2018 07:50:55 47.45 47.36 47.78 47 47 47 57.26 57.38 58.31 57.6 57.2 57.1
26/09/2018 07:50:56 47.26 47.62 47.78 47 47 47 56.58 57.29 58.31 57.6 57.2 57.1
26/09/2018 07:50:57 47.89 47.75 47.75 47 47 47 56.79 56.95 58.31 57.6 57.2 57.1
26/09/2018 07:50:58 47.04 47.66 47.75 47 47 47 58.61 58.13 58.31 57.6 57.2 57.1
26/09/2018 07:50:59 47.16 47.31 47.75 47 47 47 57.14 57.91 58.31 57.6 57.2 57.1
26/09/2018 07:51:00 47.11 47.36 47.75 47 47 47 55.96 57.5 58.31 57.6 57.2 57.1
26/09/2018 07:51:01 46.97 47.33 47.75 47 47 47 56.35 56.56 58.31 57.6 57.2 57.1
26/09/2018 07:51:02 46.87 47.3 47.75 47 47 47 56.47 56.69 58.31 57.6 57.2 57.1
26/09/2018 07:51:03 47.15 47.28 47.75 47 47 47 55.96 56.55 58.31 57.6 57.2 57.1
26/09/2018 07:51:04 47.41 47.48 47.75 47 47 47 56.99 56.72 58.31 57.6 57.2 57.1
26/09/2018 07:51:05 47.86 47.75 47.75 47 47 47 57.93 57.52 58.31 57.6 57.2 57.1
26/09/2018 07:51:06 46.98 47.81 47.81 47 47 47 57.11 57.47 58.31 57.6 57.2 57.1
26/09/2018 07:51:07 47.42 47.47 47.81 47 47 47 57.47 57.95 58.31 57.6 57.2 57.1
26/09/2018 07:51:08 46.63 47.43 47.81 47 47 47 56.96 57.2 58.31 57.6 57.2 57.1
26/09/2018 07:51:09 47.15 47.26 47.81 47 47 47 57.91 57.79 58.31 57.6 57.2 57.1
26/09/2018 07:51:10 46.88 47.17 47.81 47 47 47 57.42 57.83 58.31 57.6 57.2 57.1
26/09/2018 07:51:11 46.93 47.1 47.81 47 47 47 56.74 57.38 58.31 57.6 57.2 57.1
26/09/2018 07:51:12 47.07 47.24 47.81 47 47 47 58.2 57.93 58.31 57.6 57.2 57.1
26/09/2018 07:51:13 46.72 47.05 47.81 47 47 47 58.21 58.37 58.37 57.6 57.2 57.1
26/09/2018 07:51:14 46.37 46.87 47.81 47 47 47 56.71 57.97 58.37 57.6 57.2 57.1
26/09/2018 07:51:15 46.37 47.06 47.81 47 47 47 56.35 57.13 58.37 57.6 57.2 57.1
26/09/2018 07:51:16 46.82 46.92 47.81 47 47 47 56.64 56.93 58.37 57.6 57.2 57.1
26/09/2018 07:51:17 46.61 46.96 47.81 47 47 47 57.22 57.19 58.37 57.6 57.2 57.1
26/09/2018 07:51:18 46.56 47.05 47.81 47 47 47 56.64 57.14 58.37 57.5 57.2 57.1
26/09/2018 07:51:19 47.55 47.25 47.81 47 47 47 56.52 56.95 58.37 57.4 57.2 57.1
26/09/2018 07:51:20 46.43 47.23 47.81 47 47 47 56.72 56.89 58.37 56.8 57.2 57.1
26/09/2018 07:51:21 47.03 47.09 47.81 47 47 47 56.66 56.91 58.37 56.7 57.2 57.1
26/09/2018 07:51:22 47.33 47.32 47.81 47 47 47 56.66 56.77 58.37 56.7 57.2 57.1
26/09/2018 07:51:23 47.79 47.68 47.81 47 47 47 56.65 56.85 58.37 56.7 57.2 57.1
26/09/2018 07:51:24 46.8 47.72 47.81 47 47 47 56.36 56.86 58.37 56.7 57.2 57.1
26/09/2018 07:51:25 46.98 47.34 47.81 47 47 47 56.49 56.55 58.37 56.7 57.2 57.1
26/09/2018 07:51:26 45.87 47.1 47.81 47 47 47 57.15 57.02 58.37 56.7 57.2 57.1
26/09/2018 07:51:27 46.69 46.63 47.81 47 47 47 57.04 57.24 58.37 56.7 57.2 57.1
26/09/2018 07:51:28 46.8 46.98 47.81 47 47 47 56.54 57.02 58.37 56.7 57.2 57.1
26/09/2018 07:51:29 46.54 46.98 47.81 47 47 47 56.46 56.79 58.37 56.7 57.2 57.1
26/09/2018 07:51:30 46.94 47.07 47.81 47 47 47 56.81 56.84 58.37 56.7 57.2 57.1
26/09/2018 07:51:31 46.78 47 47.81 47 47 47 56.63 56.8 58.37 56.7 57.2 57.1
26/09/2018 07:51:32 47.08 47.15 47.81 47 47 47 56.66 56.94 58.37 56.7 57.2 57.1
26/09/2018 07:51:33 46.72 47.13 47.81 47 47 47 56.45 56.73 58.37 56.7 57.2 57.1
26/09/2018 07:51:34 46.87 47.29 47.81 47 47 47 56.52 56.67 58.37 56.7 57.2 57.1
26/09/2018 07:51:35 47.24 47.32 47.81 47 47 47 56.33 56.65 58.37 56.7 57.2 57.1
26/09/2018 07:51:36 47.43 47.52 47.72 47 47 47 56.32 56.49 58.37 56.7 57.2 57.1
26/09/2018 07:51:37 47.1 47.52 47.72 47 47 47 56.89 56.98 58.37 56.7 57.2 57.1
26/09/2018 07:51:38 45.94 47.3 47.72 47 47 47 56.01 56.64 58.37 56.7 57.2 57.1
26/09/2018 07:51:39 47.29 47.23 47.72 47 47 47 56.87 56.77 58.37 56.7 57.2 57.1
26/09/2018 07:51:40 46.74 47.06 47.72 47 47 47 57.5 57.29 58.37 56.7 57.2 57.1
26/09/2018 07:51:41 46.59 47.11 47.72 47 47 47 60.27 59.47 59.47 56.7 57.2 57.1
26/09/2018 07:51:42 46.86 46.99 47.72 47 47 47 57.59 59.47 59.47 56.7 57.2 57.1
26/09/2018 07:51:43 46.24 46.84 47.72 47 47 47 58.5 58.68 59.47 56.7 57.2 57.1
26/09/2018 07:51:44 46.77 46.76 47.72 47 47 47 57.23 58.42 59.47 56.7 57.2 57.1
26/09/2018 07:51:45 46.96 47.06 47.72 47 47 47 56.97 57.65 59.47 56.7 57.2 57.1
26/09/2018 07:51:46 47.34 47.39 47.72 47 47 47 56.35 57.32 59.47 56.7 57.2 57.1
26/09/2018 07:51:47 46.69 47.38 47.72 47 47 47 56.53 56.86 59.47 56.7 57.2 57.1
26/09/2018 07:51:48 46.71 47 47.72 47 47 47 56.98 56.98 59.47 56.7 57.2 57.1
26/09/2018 07:51:49 47.54 47.37 47.72 47 47 47 56.78 57.23 59.47 56.7 57.2 57.1
26/09/2018 07:51:50 46.52 47.49 47.72 47 47 47 56.62 56.86 59.47 56.7 57.2 57.1
26/09/2018 07:51:51 47.22 47.19 47.72 47 47 47 56.79 57 59.47 56.7 57.2 57.1
26/09/2018 07:51:52 47.64 47.62 47.72 47 47 47 57.82 57.65 59.47 56.7 57.2 57.1
26/09/2018 07:51:53 46.26 47.45 47.72 47 47 47 58.85 58.63 59.47 56.8 57.2 57.1
26/09/2018 07:51:54 47.45 47.21 47.62 47 47 47 57.21 58.22 59.47 56.8 57.2 57.1
26/09/2018 07:51:55 46.75 47.34 47.62 47 47 47 57.79 57.92 59.47 56.8 57.2 57.1
26/09/2018 07:51:56 47.12 47.16 47.62 47 47 47 57.68 57.95 59.47 56.8 57.2 57.1
26/09/2018 07:51:57 46.6 47.03 47.62 47 47 47 57.26 57.84 59.47 56.8 57.2 57.1
26/09/2018 07:51:58 47.38 47.3 47.62 47 47 47 58.5 58.43 59.47 56.8 57.2 57.1
26/09/2018 07:51:59 46.67 47.25 47.62 47 47 47 58.68 58.86 59.47 56.8 57.2 57.1
26/09/2018 07:52:00 47.99 47.74 47.74 47 47 47 58.57 59.2 59.47 56.8 57.2 57.1
26/09/2018 07:52:01 47 47.64 47.74 47 47 47 58.26 58.73 59.47 56.8 57.2 57.1
26/09/2018 07:52:02 46.79 47.22 47.74 47 47 47 57.88 58.62 59.47 56.8 57.2 57.1
26/09/2018 07:52:03 46.34 46.95 47.74 47 47 47 56.9 57.91 59.47 56.8 57.2 57.1
26/09/2018 07:52:04 46.89 46.88 47.74 47 47 47 56.84 57.47 59.47 56.8 57.2 57.1
26/09/2018 07:52:05 47.41 47.29 47.74 47 47 47 57.31 57.43 59.47 56.8 57.2 57.1
26/09/2018 07:52:06 47.51 47.56 47.74 47 47 47 57.3 57.41 59.47 56.8 57.2 57.1
26/09/2018 07:52:07 46.88 47.68 47.74 47 47 47 57.16 57.69 59.47 56.8 57.2 57.1
26/09/2018 07:52:08 46.43 47.19 47.74 47 47 47 57.64 57.61 59.47 56.8 57.2 57.1
26/09/2018 07:52:09 46.82 46.93 47.74 47 47 47 56.8 57.36 59.47 56.8 57.2 57.1
26/09/2018 07:52:10 46.83 47.03 47.74 47 47 47 56.27 57.14 59.47 56.8 57.2 57.1
26/09/2018 07:52:11 47.12 47.11 47.74 47 47 47 56.14 56.68 59.47 56.8 57.2 57.1
26/09/2018 07:52:12 47.4 47.42 47.74 47 47 47 57.65 57.24 59.2 56.8 57.2 57.1
26/09/2018 07:52:13 46.89 47.32 47.74 47 47 47 57.45 57.73 59.2 56.8 57.2 57.1
26/09/2018 07:52:14 46.77 47.08 47.74 47 47 47 56.58 57.26 59.2 56.8 57.2 57.1
26/09/2018 07:52:15 47.06 47.23 47.74 47 47 47 57.3 57.2 59.2 56.8 57.2 57.1
26/09/2018 07:52:16 46.99 47.2 47.74 47 47 47 57.87 57.72 59.2 56.8 57.2 57.1
26/09/2018 07:52:17 47.39 47.37 47.74 47 47 47 55.8 57.55 59.2 56.8 57.2 57.1
26/09/2018 07:52:18 47.07 47.65 47.74 47 47 47 56.7 56.79 59.2 56.8 57.2 57.1
26/09/2018 07:52:19 46.56 47.03 47.74 47 47 47 56.37 56.87 59.2 56.8 57.2 57.1
26/09/2018 07:52:20 46.8 46.98 47.74 47 47 47 56.61 56.73 59.2 56.8 57.2 57.1
26/09/2018 07:52:21 47.28 47.24 47.74 47 47 47 56.22 56.6 59.2 56.8 57.2 57.1
26/09/2018 07:52:22 46.91 47.37 47.74 47 47 47 57.81 57.35 59.2 56.8 57.2 57.1
26/09/2018 07:52:23 47.6 47.41 47.74 47 47 47 57.45 57.6 59.2 56.8 57.2 57.1
26/09/2018 07:52:24 47.37 47.61 47.74 47 47 47 56.55 57.28 59.2 56.8 57.2 57.1
26/09/2018 07:52:25 47.14 47.41 47.74 47 47 47 56.5 56.88 59.2 56.8 57.2 57.1
26/09/2018 07:52:26 46.66 47.23 47.74 47 47 47 57.38 57.46 59.2 56.8 57.2 57.1
26/09/2018 07:52:27 46.73 47.21 47.74 47 47 47 56.78 57.53 59.2 56.8 57.2 57.1
26/09/2018 07:52:28 47.09 47.21 47.74 47 47 47 57.32 57.31 59.2 56.8 57.2 57.1
26/09/2018 07:52:29 46.62 47.01 47.74 47 47 47 56.98 57.37 59.2 56.8 57.2 57.1
26/09/2018 07:52:30 47.61 47.34 47.68 47 47 47 57.51 57.73 58.73 56.8 57.2 57.1
26/09/2018 07:52:31 47.33 47.46 47.68 47 47 47 57.42 57.43 58.62 56.8 57.2 57.1
26/09/2018 07:52:32 47.03 47.37 47.68 47 47 47 57.51 57.56 57.91 56.8 57.2 57.1
26/09/2018 07:52:33 47.13 47.46 47.68 47 47 47 57.09 57.62 57.73 56.8 57.2 57.1
26/09/2018 07:52:34 46.96 47.18 47.68 47 47 47 56.13 57.17 57.73 56.8 57.2 57.1
26/09/2018 07:52:35 46.68 47.13 47.68 47 47 47 57.37 57.13 57.73 56.8 57.2 57.1
26/09/2018 07:52:36 47.22 47.27 47.68 47 47 47 56.17 57 57.73 56.8 57.2 57.1
26/09/2018 07:52:37 47 47.49 47.65 47 47 47 56.06 56.48 57.73 56.8 57.2 57.1
26/09/2018 07:52:38 46.85 47.26 47.65 47 47 47 56.64 56.57 57.73 56.8 57.2 57.1
26/09/2018 07:52:39 46.72 47.12 47.65 47 47 47 56.62 56.81 57.73 56.8 57.2 57.1
26/09/2018 07:52:40 46.45 46.73 47.65 47 47 47 56.98 56.96 57.73 56.8 57.2 57.1
26/09/2018 07:52:41 47.72 47.38 47.65 47 47 47 56.69 56.95 57.73 56.8 57.2 57.1
26/09/2018 07:52:42 47.57 47.61 47.65 47 47 47 56.57 56.87 57.73 56.8 57.2 57.1
26/09/2018 07:52:43 47.66 47.77 47.77 47 47 47 56.54 57.06 57.73 56.8 57.2 57.1
26/09/2018 07:52:44 47.37 47.85 47.85 47 47 47 56.13 56.55 57.73 56.8 57.2 57.1
26/09/2018 07:52:45 47.44 47.66 47.85 47 47 47 56.64 56.7 57.73 56.8 57.2 57.1
26/09/2018 07:52:46 46.77 47.55 47.85 47 47 47 56.43 56.57 57.73 56.8 57.2 57.1
26/09/2018 07:52:47 47.29 47.52 47.85 47 47 47 56.82 56.8 57.73 56.8 57.2 57.1
26/09/2018 07:52:48 46.59 47.18 47.85 47 47 47 56.52 57.08 57.73 56.8 57.2 57.1
26/09/2018 07:52:49 47.46 47.45 47.85 47 47 47 56.34 56.48 57.73 56.8 57.2 57.1
26/09/2018 07:52:50 47.18 47.41 47.85 47 47 47 56.66 56.72 57.73 56.8 57.2 57.1
26/09/2018 07:52:51 46.89 47.47 47.85 47 47 47 56.35 56.7 57.73 56.8 57.2 57.1
26/09/2018 07:52:52 47.08 47.19 47.85 47 47 47 57.05 56.83 57.73 56.8 57.2 57.1
26/09/2018 07:52:53 46.47 47.15 47.85 47 47 47 56.39 57.02 57.73 56.8 57.2 57.1
26/09/2018 07:52:54 47.21 47.39 47.85 47 47 47 56.85 57.03 57.73 56.8 57.2 57.1
26/09/2018 07:52:55 46.8 47.14 47.85 47 47 47 56.03 56.65 57.73 56.8 57.2 57.1
26/09/2018 07:52:56 46.04 46.88 47.85 47 47 47 57.26 57.02 57.73 56.8 57.2 57.1
26/09/2018 07:52:57 47.3 47.02 47.85 47 47 47 57.5 57.46 57.73 56.8 57.2 57.1
26/09/2018 07:52:58 46.96 47.14 47.85 47 47 47 56.94 57.28 57.73 56.8 57.2 57.1
26/09/2018 07:52:59 47.05 47.23 47.85 47 47 47 56.57 57.28 57.73 56.8 57.2 57.1
26/09/2018 07:53:00 45.84 47.08 47.85 47 47 47 56.26 56.78 57.62 56.8 57.2 57.1
26/09/2018 07:53:01 47.5 47.21 47.85 47 47 47 57.05 56.99 57.62 56.8 57.2 57.1
26/09/2018 07:53:02 46.23 47.22 47.85 47 47 47 57.22 57.6 57.62 56.8 57.2 57.1
26/09/2018 07:53:03 45.67 46.72 47.85 47 47 47 56.18 56.98 57.6 56.8 57.2 57.1
26/09/2018 07:53:04 47.35 46.97 47.85 47 47 47 56.61 56.69 57.6 56.8 57.2 57.1
26/09/2018 07:53:05 47.65 47.48 47.85 47 47 47 57.22 57.05 57.6 56.8 57.2 57.1
26/09/2018 07:53:06 46.7 47.52 47.85 47 47 47 57.18 57.26 57.6 56.8 57.2 57.1
26/09/2018 07:53:07 47.02 47.12 47.85 47 47 47 56.39 57.19 57.6 56.8 57.2 57.1
26/09/2018 07:53:08 47.35 47.32 47.85 47 47 47 56.95 56.98 57.6 56.8 57.2 57.1
26/09/2018 07:53:09 46.62 47.26 47.85 47 47 47 56.67 57 57.6 56.8 57.2 57.1
26/09/2018 07:53:10 47.01 47.05 47.85 47 47 47 57.1 57.02 57.6 56.8 57.2 57.1
26/09/2018 07:53:11 47.59 47.52 47.85 47 47 47 56.62 56.94 57.6 56.8 57.2 57.1
26/09/2018 07:53:12 46.93 47.65 47.85 47 47 47 56.72 57.08 57.6 56.8 57.2 57.1
26/09/2018 07:53:13 47.68 47.64 47.85 47 47 47 56.11 56.68 57.6 56.8 57.2 57.1
26/09/2018 07:53:14 47.69 47.79 47.79 47 47 47 57.04 56.83 57.6 56.8 57.2 57.1
26/09/2018 07:53:15 47.88 48.04 48.04 47 47 47 56.49 56.92 57.6 56.8 57.2 57.1
26/09/2018 07:53:16 47.53 47.99 48.04 47 47 47 56.63 56.74 57.6 56.9 57.2 57.1
26/09/2018 07:53:17 48.78 48.42 48.42 47 47 47 61.9 60.97 60.97 56.9 57.2 57.1
26/09/2018 07:53:18 48.17 48.6 48.6 47 47 47 63.07 63.07 63.07 56.9 57.2 57.1
26/09/2018 07:53:19 47.79 48.23 48.6 47 47 47 59.55 61.99 63.07 56.9 57.3 57.1
26/09/2018 07:53:20 46.77 47.97 48.6 47 47 47 56.86 60.66 63.07 56.9 57.3 57.1
26/09/2018 07:53:21 46.72 47.55 48.6 47 47 47 56.53 58.56 63.07 56.9 57.3 57.1
26/09/2018 07:53:22 47.52 47.44 48.6 47 47 47 57.17 57.51 63.07 56.9 57.3 57.1
26/09/2018 07:53:23 47.79 47.75 48.6 47 47 47 56.99 57.24 63.07 57 57.3 57.1
26/09/2018 07:53:24 46.75 47.71 48.6 47 47 47 57.13 57.22 63.07 57 57.3 57.1
26/09/2018 07:53:25 46.23 47.11 48.6 47 47 47 57.03 57.39 63.07 57 57.3 57.1
26/09/2018 07:53:26 47.01 47.01 48.6 47 47 47 57.4 57.33 63.07 57 57.3 57.1
26/09/2018 07:53:27 47.46 47.47 48.6 47 47 47 56.74 57.46 63.07 57 57.3 57.1
26/09/2018 07:53:28 47.21 47.51 48.6 47 47 47 57.72 57.69 63.07 57 57.3 57.1
26/09/2018 07:53:29 47.64 47.61 48.6 47 47 47 58.71 58.45 63.07 57 57.3 57.1
26/09/2018 07:53:30 47.42 47.69 48.6 47 47 47 57.72 58.38 63.07 57 57.3 57.1
26/09/2018 07:53:31 47.6 47.73 48.6 47 47 47 57.73 58.06 63.07 57 57.3 57.1
26/09/2018 07:53:32 46.97 47.6 48.6 47 47 47 56.9 57.87 63.07 57 57.3 57.1
26/09/2018 07:53:33 47.51 47.7 48.6 47 47 47 58.09 57.93 63.07 57 57.3 57.1
26/09/2018 07:53:34 47.2 47.5 48.6 47 47 47 58.17 58.18 63.07 57 57.3 57.1
26/09/2018 07:53:35 47.1 47.51 48.6 47 47 47 58.31 58.47 63.07 57 57.3 57.1
26/09/2018 07:53:36 47.27 47.66 48.6 47 47 47 57.07 58.32 63.07 57 57.3 57.1
26/09/2018 07:53:37 49.12 48.81 48.81 47 47 47 57.78 57.85 63.07 57 57.3 57.1
26/09/2018 07:53:38 46.89 48.24 48.81 47 47 47 56.98 57.66 63.07 57 57.3 57.1
26/09/2018 07:53:39 46.83 47.51 48.81 47 47 47 60.82 60.31 63.07 57 57.3 57.1
26/09/2018 07:53:40 47.12 47.24 48.81 47 47 47 56.54 59.54 63.07 57 57.3 57.1
26/09/2018 07:53:41 49.06 49.06 49.06 47 47 47 57.98 58.46 63.07 57 57.3 57.1
26/09/2018 07:53:42 47.47 48.22 49.06 47.1 47 47 57.03 57.91 63.07 57 57.3 57.1
26/09/2018 07:53:43 47.2 47.79 49.06 47.1 47 47 59.58 59.05 63.07 57.1 57.3 57.1
26/09/2018 07:53:44 46.99 47.68 49.06 47.1 47 47 57.76 58.84 63.07 57.1 57.3 57.1
26/09/2018 07:53:45 47.03 47.39 49.06 47.1 47 47 59.22 59.39 63.07 57.1 57.3 57.1
26/09/2018 07:53:46 47.28 47.46 49.06 47.1 47 47 58.48 59.05 63.07 57.1 57.3 57.1
26/09/2018 07:53:47 46.77 47.19 49.06 47.1 47 47 56.96 58.5 63.07 57.1 57.3 57.1
26/09/2018 07:53:48 47.21 47.23 49.06 47.1 47 47 56.98 58.11 61.99 57.1 57.3 57.1
26/09/2018 07:53:49 47.47 47.43 49.06 47.1 47 47 56.71 57.25 60.66 57.1 57.3 57.1
26/09/2018 07:53:50 47.6 47.55 49.06 47.1 47 47 56.4 57.01 60.31 57.1 57.3 57.1
26/09/2018 07:53:51 47.31 47.61 49.06 47.1 47 47 56.27 56.61 60.31 57.1 57.3 57.1
26/09/2018 07:53:52 46.98 47.49 49.06 47.1 47 47 56.35 56.56 60.31 57.1 57.3 57.1
26/09/2018 07:53:53 47 47.48 49.06 47.1 47 47 57.06 56.92 60.31 57.1 57.3 57.1
26/09/2018 07:53:54 46.94 47.37 49.06 47.1 47 47 56.85 56.96 60.31 57.1 57.3 57.1
26/09/2018 07:53:55 46.92 47.06 49.06 47.1 47 47 56.9 56.97 60.31 57.1 57.3 57.1
26/09/2018 07:53:56 46.96 47.11 49.06 47.1 47 47 56.88 57.08 60.31 57.1 57.3 57.1
26/09/2018 07:53:57 47.44 47.45 49.06 47.1 47 47 56.35 56.86 60.31 57.1 57.3 57.1
26/09/2018 07:53:58 47.01 47.6 49.06 47.1 47 47 56.58 56.73 60.31 57.1 57.3 57.1
26/09/2018 07:53:59 47.54 47.71 49.06 47.1 47 47 56.34 56.74 60.31 57.1 57.3 57.1
26/09/2018 07:54:00 46.86 47.42 49.06 47.1 47 47 57.42 57.15 60.31 57.1 57.3 57.1
26/09/2018 07:54:01 46.99 47.21 49.06 47.1 47 47 57.48 57.52 60.31 57.1 57.3 57.1
26/09/2018 07:54:02 47.2 47.48 49.06 47.1 47 47 57.49 57.69 60.31 57.1 57.3 57.1
26/09/2018 07:54:03 46.94 47.23 49.06 47.1 47 47 56.9 57.59 60.31 57.1 57.3 57.1
26/09/2018 07:54:04 47.71 47.51 49.06 47.1 47 47 56.77 57.16 60.31 57.1 57.3 57.1
26/09/2018 07:54:05 48.01 47.81 49.06 47.1 47 47 57.1 57.09 60.31 57.1 57.3 57.1
26/09/2018 07:54:06 47.52 48 49.06 47.1 47 47 56.36 57.07 60.31 57.1 57.3 57.1
26/09/2018 07:54:07 46.62 47.54 49.06 47.1 47 47 57.31 57.15 60.31 57.1 57.3 57.1
26/09/2018 07:54:08 47.57 47.61 49.06 47.1 47 47 57.17 57.22 60.31 57.1 57.3 57.1
26/09/2018 07:54:09 47.07 47.44 49.06 47.1 47 47 56.58 57.23 59.54 57.1 57.3 57.1
26/09/2018 07:54:10 46.89 47.35 49.06 47.1 47 47 57.38 57.25 59.39 57.1 57.3 57.1
26/09/2018 07:54:11 47.38 47.41 48.22 47.1 47 47 56.74 57.22 59.39 57.1 57.3 57.1
26/09/2018 07:54:12 47.26 47.61 48 47.1 47 47 56.78 57.09 59.39 57.1 57.3 57.1
26/09/2018 07:54:13 46.36 47.33 48 47.1 47 47 56.66 57.13 59.39 57.1 57.3 57.1
26/09/2018 07:54:14 47.39 47.32 48 47.1 47 47 57.28 57.04 59.39 57.1 57.3 57.1
26/09/2018 07:54:15 47.68 47.54 48 47.1 47 47 57.06 57.18 59.05 57.1 57.3 57.1
26/09/2018 07:54:16 46.58 47.45 48 47.1 47 47 56.78 57.47 58.5 57.1 57.3 57.1
26/09/2018 07:54:17 47.48 47.43 48 47.1 47 47 56.11 56.72 58.11 57.1 57.3 57.1
26/09/2018 07:54:18 47.31 47.53 48 47.1 47 47 56.16 56.46 57.69 57.1 57.3 57.1
26/09/2018 07:54:19 49.14 48.95 48.95 47.1 47 47 58.09 57.82 57.82 57.1 57.3 57.1
26/09/2018 07:54:20 47.26 48.24 48.95 47.1 47 47 56.8 57.32 57.82 57.1 57.3 57.1
26/09/2018 07:54:21 46.27 47.72 48.95 47.1 47 47 56.14 57.15 57.82 57.1 57.3 57.1
26/09/2018 07:54:22 48.19 47.86 48.95 47.1 47 47 56.6 56.77 57.82 57.1 57.3 57.1
26/09/2018 07:54:23 47.74 48.22 48.95 47.1 47 47 56.44 56.6 57.82 57.1 57.3 57.1
26/09/2018 07:54:24 47.22 47.98 48.95 47.1 47 47 58.45 58.15 58.15 57.1 57.3 57.1
26/09/2018 07:54:25 47.09 47.59 48.95 47.1 47 47 58.51 58.61 58.61 57.1 57.3 57.1
26/09/2018 07:54:26 47.2 47.3 48.95 47.1 47 47 57.02 58 58.61 57.1 57.3 57.1
26/09/2018 07:54:27 47.57 47.53 48.95 47.1 47 47 61.25 60.55 60.55 57.1 57.3 57.1
26/09/2018 07:54:28 46.49 47.62 48.95 47.1 47 47 56.6 60.2 60.55 57.1 57.3 57.1
26/09/2018 07:54:29 47.57 47.39 48.95 47.1 47 47 56.79 58.22 60.55 57.1 57.3 57.1
26/09/2018 07:54:30 47.27 47.42 48.95 47.1 47 47 57.34 57.66 60.55 57.1 57.3 57.1
26/09/2018 07:54:31 47.01 47.6 48.95 47.1 47 47 56.64 57.36 60.55 57.1 57.3 57.1
26/09/2018 07:54:32 46.81 47.37 48.95 47.1 47 47 56.17 56.94 60.55 57.1 57.3 57.1
26/09/2018 07:54:33 46.87 47.09 48.95 47.1 47 47 56.17 56.62 60.55 57.1 57.3 57.1
26/09/2018 07:54:34 47.22 47.24 48.95 47.1 47 47 57.19 56.95 60.55 57.1 57.3 57.1
26/09/2018 07:54:35 46.5 47.21 48.95 47.1 47 47 56.26 57.07 60.55 57.1 57.3 57.1
26/09/2018 07:54:36 47.5 47.43 48.95 47.1 47 47 56.01 56.7 60.55 57.1 57.3 57.1
26/09/2018 07:54:37 46.69 47.31 48.95 47.1 47 47 56.95 56.83 60.55 57.1 57.3 57.1
26/09/2018 07:54:38 46.67 47.16 48.95 47.1 47 47 56.1 56.66 60.55 57.1 57.3 57.1
26/09/2018 07:54:39 47.05 47.21 48.95 47.1 47 47 56.66 56.69 60.55 57.1 57.3 57.1
26/09/2018 07:54:40 47.61 47.43 48.95 47.1 47 47 58.24 57.9 60.55 57.1 57.3 57.1
26/09/2018 07:54:41 47.39 47.67 48.95 47.1 47 47 57.52 57.78 60.55 57.1 57.3 57.1
26/09/2018 07:54:42 47.99 47.82 48.95 47.1 47 47 56.91 57.48 60.55 57.1 57.3 57.1
26/09/2018 07:54:43 47.08 47.79 48.95 47.1 47 47 58.18 58.33 60.55 57.1 57.3 57.1
26/09/2018 07:54:44 46.16 47.29 48.95 47.1 47 47 56.32 57.57 60.55 57.1 57.3 57.1
26/09/2018 07:54:45 46.96 47.22 48.95 47.1 47 47 56.56 56.87 60.55 57.1 57.3 57.1
26/09/2018 07:54:46 46.95 47.01 48.95 47.1 47 47 56.75 57.03 60.55 57.1 57.3 57.1
26/09/2018 07:54:47 47.33 47.31 48.95 47.1 47 47 56.97 57 60.55 57.1 57.3 57.1
26/09/2018 07:54:48 46.48 47.3 48.95 47.1 47 47 57.52 57.36 60.55 57.1 57.3 57.1
26/09/2018 07:54:49 46.72 46.89 48.24 47.1 47 47 58.17 58.18 60.55 57.1 57.3 57.1
26/09/2018 07:54:50 47.45 47.37 48.22 47.1 47 47 56.19 57.66 60.55 57.1 57.3 57.1
26/09/2018 07:54:51 47.17 47.45 48.22 47.1 47 47 56.61 56.83 60.55 57.1 57.3 57.1
26/09/2018 07:54:52 47.25 47.44 48.22 47.1 47 47 57.05 57.22 60.55 57.2 57.3 57.1
26/09/2018 07:54:53 47.13 47.32 47.98 47.1 47 47 56.58 56.9 60.55 57.2 57.3 57.1
26/09/2018 07:54:54 47.59 47.58 47.82 47.1 47 47 56.81 56.95 60.55 57.2 57.3 57.1
26/09/2018 07:54:55 47.25 47.56 47.82 47.1 47 47 57.07 57.08 60.55 57.2 57.3 57.1
26/09/2018 07:54:56 47.19 47.56 47.82 47.1 47 47 57.23 57.18 60.55 57.2 57.3 57.1
26/09/2018 07:54:57 46.18 47.2 47.82 47.1 47 47 56.96 57.21 60.2 57.2 57.3 57.1
26/09/2018 07:54:58 46.98 46.96 47.82 47.1 47 47 56.45 57.25 58.33 57.2 57.3 57.1
26/09/2018 07:54:59 46.7 46.94 47.82 47.1 47 47 56.78 56.91 58.33 57.2 57.3 57.1
26/09/2018 07:55:00 46.94 47.06 47.82 47.1 47 47 56.55 56.76 58.33 57.1 57.3 57.1
26/09/2018 07:55:01 47.09 47.16 47.82 47.1 47 47 57.37 57.29 58.33 57.2 57.3 57.1
26/09/2018 07:55:02 46.38 47.1 47.82 47.1 47 47 58.22 58.1 58.33 57.2 57.3 57.1
26/09/2018 07:55:03 47.52 47.29 47.82 47.1 47 47 58.22 58.32 58.33 57.2 57.3 57.1
26/09/2018 07:55:04 47.13 47.61 47.82 47.1 47 47 57.82 58.16 58.33 57.2 57.3 57.1
26/09/2018 07:55:05 47.32 47.37 47.82 47.1 47 47 58.48 58.58 58.58 57.2 57.3 57.1
26/09/2018 07:55:06 47.13 47.47 47.82 47.1 47 47 58.11 58.39 58.58 57.2 57.3 57.1
26/09/2018 07:55:07 46.85 47.19 47.82 47.1 47 47 60.41 59.77 59.77 57.2 57.3 57.1
26/09/2018 07:55:08 47.17 47.36 47.82 47.1 47 47 59.4 60.21 60.21 57.2 57.3 57.1
26/09/2018 07:55:09 45.68 47.07 47.82 47.1 47 47 58.83 59.53 60.21 57.2 57.3 57.1
26/09/2018 07:55:10 47.46 47.24 47.82 47.1 47 47 59.83 59.85 60.21 57.2 57.4 57.1
26/09/2018 07:55:11 47.44 47.52 47.82 47.1 47 47 59.28 59.61 60.21 57.2 57.4 57.1
26/09/2018 07:55:12 47.07 47.51 47.79 47.1 47 47 61.37 61 61 57.3 57.4 57.1
26/09/2018 07:55:13 46.94 47.46 47.61 47.1 47 47 63.11 62.84 62.84 57.3 57.4 57.1
26/09/2018 07:55:14 47.52 47.46 47.61 47.1 47 47 60.86 62.38 62.84 57.3 57.4 57.1
26/09/2018 07:55:15 47.35 47.47 47.61 47.1 47 47 58.55 61.39 62.84 57.3 57.4 57.1
26/09/2018 07:55:16 46.89 47.49 47.61 47.1 47 47 57.49 59.86 62.84 57.3 57.4 57.1
26/09/2018 07:55:17 47.33 47.43 47.61 47.1 47 47 57.53 58.45 62.84 57.3 57.4 57.1
26/09/2018 07:55:18 46.95 47.37 47.61 47.1 47 47 57.99 58.24 62.84 57.3 57.4 57.1
26/09/2018 07:55:19 47.13 47.37 47.61 47.1 47 47 58.01 58.15 62.84 57.3 57.4 57.1
26/09/2018 07:55:20 47.06 47.46 47.61 47.1 47 47 57.72 58.15 62.84 57.3 57.4 57.1
26/09/2018 07:55:21 47.15 47.42 47.61 47.1 47 47 56.97 57.87 62.84 57.3 57.4 57.1
26/09/2018 07:55:22 47.53 47.56 47.61 47.1 47 47 57.41 57.41 62.84 57.3 57.4 57.1
26/09/2018 07:55:23 46.89 47.46 47.61 47.1 47 47 58.05 57.85 62.84 57.3 57.4 57.1
26/09/2018 07:55:24 47.41 47.44 47.61 47.1 47 47 58.07 58.16 62.84 57.3 57.4 57.1
26/09/2018 07:55:25 47.73 47.74 47.74 47.1 47 47 57.84 58.01 62.84 57.4 57.4 57.1
26/09/2018 07:55:26 47.24 47.92 47.92 47.1 47 47 57.62 58.05 62.84 57.4 57.4 57.1
26/09/2018 07:55:27 47.66 47.79 47.92 47.1 47 47 57.69 57.78 62.84 57.4 57.4 57.1
26/09/2018 07:55:28 46.76 47.59 47.92 47.1 47 47 58.95 58.7 62.84 57.4 57.4 57.1
26/09/2018 07:55:29 46.69 47.15 47.92 47.1 47 47 57.66 58.48 62.84 57.4 57.4 57.1
26/09/2018 07:55:30 46.56 46.92 47.92 47.1 47 47 57.7 58.21 62.84 57.4 57.4 57.1
26/09/2018 07:55:31 47.87 47.63 47.92 47.1 47 47 57.47 57.86 62.84 57.4 57.4 57.1
26/09/2018 07:55:32 47.36 47.68 47.92 47.1 47 47 56.75 57.57 62.84 57.4 57.4 57.1
26/09/2018 07:55:33 47.29 47.46 47.92 47.1 47 47 56.36 57.09 62.84 57.4 57.4 57.1
26/09/2018 07:55:34 47.62 47.79 47.92 47.1 47 47 56.29 56.73 62.84 57.4 57.4 57.1
26/09/2018 07:55:35 47.31 47.63 47.92 47.1 47 47 57.32 57.17 62.84 57.4 57.4 57.1
26/09/2018 07:55:36 47.19 47.47 47.92 47.1 47 47 56.73 57.1 62.84 57.4 57.4 57.1
26/09/2018 07:55:37 46.72 47.48 47.92 47.1 47 47 56.6 56.89 62.84 57.4 57.4 57.1
26/09/2018 07:55:38 47.16 47.27 47.92 47.1 47 47 56.75 56.87 62.84 57.4 57.4 57.1
26/09/2018 07:55:39 46.68 47.14 47.92 47.1 47 47 56.82 56.98 62.84 57.4 57.4 57.1
26/09/2018 07:55:40 47.29 47.22 47.92 47.1 47 47 56.38 56.93 62.84 57.4 57.4 57.1
26/09/2018 07:55:41 47.27 47.53 47.92 47.1 47 47 56.71 56.86 62.84 57.4 57.4 57.1
26/09/2018 07:55:42 45.56 47.22 47.92 47.1 47 47 56.49 56.77 62.84 57.4 57.4 57.1
26/09/2018 07:55:43 47.38 47.05 47.92 47.1 47 47 56.57 56.75 62.38 57.4 57.4 57.1
26/09/2018 07:55:44 46.77 47.15 47.92 47.1 47 47 56.86 56.99 61.39 57.4 57.4 57.1
26/09/2018 07:55:45 47.38 47.28 47.92 47.1 47 47 57.29 57.19 59.86 57.4 57.4 57.1
26/09/2018 07:55:46 46.78 47.21 47.92 47.1 47 47 56.64 57.18 58.7 57.4 57.4 57.1
26/09/2018 07:55:47 46.96 47.18 47.92 47.1 47 47 56.25 56.97 58.7 57.4 57.4 57.1
26/09/2018 07:55:48 46.73 47.02 47.92 47.1 47 47 56.9 56.79 58.7 57.4 57.4 57.1
26/09/2018 07:55:49 46.39 47.16 47.92 47.1 47 47 56.88 57 58.7 57.4 57.4 57.1
26/09/2018 07:55:50 46.14 46.57 47.92 47.1 47 47 56.29 56.9 58.7 57.4 57.4 57.1
26/09/2018 07:55:51 46.49 46.64 47.92 47.1 47 47 56.48 56.65 58.7 57.4 57.4 57.1
26/09/2018 07:55:52 46.75 47.21 47.92 47.1 47 47 57.51 57.33 58.7 57.4 57.4 57.1
26/09/2018 07:55:53 47.84 47.45 47.92 47.1 47 47 56.7 57.15 58.7 57.4 57.4 57.1
26/09/2018 07:55:54 46.06 47.48 47.92 47.1 47 47 56.45 56.91 58.7 57.4 57.4 57.1
26/09/2018 07:55:55 47.82 47.41 47.92 47.1 47 47 56.94 57.05 58.7 57.4 57.4 57.1
26/09/2018 07:55:56 46.76 47.41 47.79 47.1 47 47 57.51 57.47 58.7 57.4 57.4 57.1
26/09/2018 07:55:57 47.24 47.42 47.79 47.1 47 47 57.56 57.62 58.7 57.4 57.4 57.1
26/09/2018 07:55:58 46.95 47.31 47.79 47.1 47 47 56.3 57.59 58.48 57.4 57.4 57.1
26/09/2018 07:55:59 47.4 47.45 47.79 47.1 47 47 56.04 56.98 58.21 57.4 57.4 57.1
26/09/2018 07:56:00 47.24 47.58 47.79 47.1 47 47 56.15 56.46 57.86 57.4 57.4 57.1
26/09/2018 07:56:01 47.38 47.48 47.79 47.1 47 47 57.1 56.88 57.62 57.4 57.4 57.1
26/09/2018 07:56:02 47.59 47.68 47.79 47.1 47 47 56.69 57.03 57.62 57.4 57.4 57.1
26/09/2018 07:56:03 47.47 47.59 47.79 47.1 47 47 56.16 56.74 57.62 57.4 57.4 57.1
26/09/2018 07:56:04 46.85 47.7 47.7 47.1 47 47 56.61 56.73 57.62 57.4 57.4 57.1
26/09/2018 07:56:05 46.47 47.14 47.7 47.1 47 47 57.42 57.36 57.62 57.4 57.4 57.1
26/09/2018 07:56:06 46.56 46.94 47.7 47.1 47 47 57.13 57.3 57.62 57.4 57.4 57.1
26/09/2018 07:56:07 47.26 47.13 47.7 47.1 47 47 56.78 57.16 57.62 57.4 57.4 57.1
26/09/2018 07:56:08 47.19 47.29 47.7 47.1 47 47 56.69 57.02 57.62 57.4 57.4 57.1
26/09/2018 07:56:09 46.58 47.2 47.7 47.1 47 47 56.76 56.85 57.62 57.4 57.4 57.1
26/09/2018 07:56:10 47.41 47.44 47.7 47.1 47 47 57.07 57.09 57.62 57.4 57.4 57.1
26/09/2018 07:56:11 46.99 47.27 47.7 47.1 47 47 56.53 57.04 57.62 57.4 57.4 57.1
26/09/2018 07:56:12 47.13 47.33 47.7 47.1 47 47 57.22 57.23 57.62 57.4 57.4 57.1
26/09/2018 07:56:13 47.3 47.3 47.7 47.1 47 47 57.83 57.68 57.68 57.4 57.4 57.1
26/09/2018 07:56:14 46.42 47.26 47.7 47.1 47 47 57.7 57.82 57.82 57.4 57.4 57.1
26/09/2018 07:56:15 46.48 46.84 47.7 47.1 47 47 57.46 57.79 57.82 57.4 57.4 57.1
26/09/2018 07:56:16 47.54 47.32 47.7 47.1 47 47 57.8 57.86 57.86 57.4 57.4 57.1
26/09/2018 07:56:17 46.97 47.19 47.7 47.1 47 47 57.55 57.82 57.86 57.4 57.4 57.1
26/09/2018 07:56:18 46.38 47.12 47.7 47.1 47 47 57.82 57.95 57.95 57.4 57.4 57.1
26/09/2018 07:56:19 46.62 47.18 47.7 47.1 47 47 57.52 57.94 57.95 57.4 57.4 57.1
26/09/2018 07:56:20 46.25 46.88 47.7 47.1 47 47 57.74 57.9 57.95 57.4 57.4 57.1
26/09/2018 07:56:21 46.22 46.44 47.7 47.1 47 47 57.91 58.16 58.16 57.4 57.4 57.1
26/09/2018 07:56:22 47.52 47.19 47.7 47.1 47 47 57.22 57.95 58.16 57.4 57.4 57.1
26/09/2018 07:56:23 47.52 47.5 47.7 47.1 47 47 56.52 57.55 58.16 57.4 57.4 57.1
26/09/2018 07:56:24 46.66 47.5 47.7 47.1 47 47 56.68 57.05 58.16 57.4 57.4 57.1
26/09/2018 07:56:25 46.95 47.46 47.7 47.1 47 47 56.9 57.32 58.16 57.4 57.4 57.1
26/09/2018 07:56:26 46.92 47.25 47.7 47.1 47 47 57.09 57.28 58.16 57.4 57.4 57.1
26/09/2018 07:56:27 47.5 47.32 47.7 47.1 47 47 57.34 57.19 58.16 57.4 57.4 57.1
26/09/2018 07:56:28 47.05 47.47 47.7 47.1 47 47 56.77 57.24 58.16 57.4 57.4 57.1
26/09/2018 07:56:29 47.44 47.38 47.7 47.1 47 47 57.65 57.51 58.16 57.4 57.4 57.1
26/09/2018 07:56:30 46.69 47.35 47.7 47.1 47 47 57.84 57.82 58.16 57.4 57.4 57.1
26/09/2018 07:56:31 46.89 47.32 47.7 47.1 47 47 57.82 58.32 58.32 57.4 57.4 57.1
26/09/2018 07:56:32 46.35 46.91 47.7 47.1 47 47 57.38 57.73 58.32 57.4 57.4 57.1
26/09/2018 07:56:33 47.56 47.34 47.7 47.1 47 47 57.03 57.6 58.32 57.4 57.4 57.1
26/09/2018 07:56:34 47.4 47.49 47.5 47.1 47 47 57.93 57.75 58.32 57.4 57.4 57.1
26/09/2018 07:56:35 46.86 47.39 47.5 47.1 47 47 57.69 57.81 58.32 57.4 57.4 57.1
26/09/2018 07:56:36 46.76 47.15 47.5 47.1 47 47 57.69 57.86 58.32 57.4 57.4 57.1
26/09/2018 07:56:37 46.28 46.98 47.5 47.1 47 47 57.88 58.11 58.32 57.4 57.4 57.1
26/09/2018 07:56:38 46.45 46.81 47.5 47.1 47 47 57.81 57.95 58.32 57.4 57.4 57.1
26/09/2018 07:56:39 47.21 47.01 47.5 47.1 47 47 57.66 57.97 58.32 57.4 57.4 57.1
26/09/2018 07:56:40 46.37 47.04 47.5 47.1 47 47 56.84 57.82 58.32 57.4 57.4 57.1
26/09/2018 07:56:41 46.95 46.85 47.5 47.1 47 47 57.28 57.57 58.32 57.4 57.4 57.1
26/09/2018 07:56:42 47.34 47.37 47.5 47.1 47 47 58.65 58.31 58.32 57.4 57.4 57.1
26/09/2018 07:56:43 46.66 47.31 47.5 47.1 47 47 58.08 58.28 58.32 57.4 57.4 57.1
26/09/2018 07:56:44 47.23 47.22 47.5 47.1 47 47 58.74 58.7 58.7 57.4 57.4 57.1
26/09/2018 07:56:45 47.04 47.12 47.5 47.1 47 47 57.69 58.83 58.83 57.4 57.4 57.1
26/09/2018 07:56:46 46.72 47.26 47.5 47.1 47 47 57.8 57.93 58.83 57.4 57.4 57.1
26/09/2018 07:56:47 46.84 47.02 47.5 47.1 47 47 57.79 58.21 58.83 57.4 57.4 57.1
26/09/2018 07:56:48 47.25 47.23 47.5 47.1 47 47 56.83 57.72 58.83 57.4 57.4 57.1
26/09/2018 07:56:49 47 47.25 47.5 47.1 47 47 58.36 58.16 58.83 57.4 57.4 57.1
26/09/2018 07:56:50 47 47.26 47.5 47.1 47 47 58.31 58.32 58.83 57.4 57.4 57.1
26/09/2018 07:56:51 47.17 47.4 47.5 47.1 47 47 62.55 61.63 61.63 57.5 57.4 57.1
26/09/2018 07:56:52 46.92 47.16 47.5 47.1 47 47 58.39 60.85 61.63 57.5 57.4 57.1
26/09/2018 07:56:53 46.9 47.28 47.5 47.1 47 47 58.58 59.64 61.63 57.5 57.4 57.1
26/09/2018 07:56:54 47.45 47.37 47.49 47.1 47 47 57.45 58.87 61.63 57.5 57.4 57.1
26/09/2018 07:56:55 47.17 47.32 47.49 47.1 47 47 58.47 58.39 61.63 57.5 57.4 57.1
26/09/2018 07:56:56 47.05 47.35 47.49 47.1 47 47 57.54 58.37 61.63 57.5 57.4 57.1
26/09/2018 07:56:57 47.15 47.46 47.49 47.1 47 47 57.8 58.14 61.63 57.5 57.4 57.1
26/09/2018 07:56:58 47.3 47.64 47.64 47.1 47 47 59.59 59.51 61.63 57.5 57.4 57.1
26/09/2018 07:56:59 47 47.22 47.64 47.1 47 47 57.39 58.71 61.63 57.5 57.4 57.1
26/09/2018 07:57:00 46.57 47.26 47.64 47.1 47 47 57.54 58.26 61.63 57.5 57.4 57.1
26/09/2018 07:57:01 47.33 47.23 47.64 47.1 47 47 56.57 57.64 61.63 57.5 57.4 57.1
26/09/2018 07:57:02 46.96 47.37 47.64 47.1 47 47 56.86 56.99 61.63 57.5 57.4 57.1
26/09/2018 07:57:03 46.81 47.18 47.64 47.1 47 47 56.94 57.14 61.63 57.5 57.4 57.1
26/09/2018 07:57:04 47.28 47.29 47.64 47.1 47 47 57.52 57.44 61.63 57.5 57.4 57.1
26/09/2018 07:57:05 46.93 47.25 47.64 47.1 47 47 59.4 58.97 61.63 57.5 57.4 57.1
26/09/2018 07:57:06 47.77 47.68 47.68 47.1 47 47 59.72 59.5 61.63 57.5 57.4 57.1
26/09/2018 07:57:07 47.11 47.56 47.68 47.1 47 47 58.8 59.72 61.63 57.5 57.4 57.1
26/09/2018 07:57:08 46.18 47.29 47.68 47.1 47 47 57.71 58.94 61.63 57.5 57.4 57.1
26/09/2018 07:57:09 47.26 47.17 47.68 47.1 47 47 57.04 58.25 61.63 57.5 57.4 57.1
26/09/2018 07:57:10 46.83 47.17 47.68 47.1 47 47 56.85 57.56 61.63 57.5 57.4 57.1
26/09/2018 07:57:11 47.74 47.55 47.68 47.1 47 47 56.85 57.09 61.63 57.5 57.4 57.1
26/09/2018 07:57:12 47.07 47.56 47.68 47.1 47 47 56.4 57.03 61.63 57.5 57.4 57.1
26/09/2018 07:57:13 47.25 47.55 47.68 47.1 47 47 56.37 56.82 61.63 57.5 57.4 57.1
26/09/2018 07:57:14 47.54 47.63 47.68 47.1 47 47 57.05 56.93 61.63 57.5 57.4 57.1
26/09/2018 07:57:15 46.94 47.69 47.69 47.1 47 47 56.61 56.96 61.63 57.5 57.4 57.1
26/09/2018 07:57:16 47.51 47.48 47.69 47.1 47 47 55.92 56.75 61.63 57.5 57.4 57.1
26/09/2018 07:57:17 46.95 47.5 47.69 47.1 47 47 56.8 56.77 61.63 57.5 57.4 57.1
26/09/2018 07:57:18 47.83 47.71 47.71 47.1 47 47 57.08 56.97 61.63 57.5 57.4 57.1
26/09/2018 07:57:19 46.97 47.71 47.71 47.1 47 47 56.22 56.91 61.63 57.5 57.4 57.1
26/09/2018 07:57:20 46.95 47.24 47.71 47.1 47 47 56.01 56.52 61.63 57.5 57.4 57.1
26/09/2018 07:57:21 46.46 47.09 47.71 47.1 47 47 56.01 56.31 60.85 57.5 57.4 57.1
26/09/2018 07:57:22 46.52 46.86 47.71 47.1 47 47 56.68 56.62 59.72 57.5 57.4 57.1
26/09/2018 07:57:23 47.44 47.25 47.71 47.1 47 47 56.51 56.55 59.72 57.5 57.4 57.1
26/09/2018 07:57:24 47.02 47.23 47.71 47.1 47 47 56.63 56.94 59.72 57.5 57.4 57.1
26/09/2018 07:57:25 47.02 47.31 47.71 47.1 47 47 57 56.89 59.72 57.5 57.4 57.1
26/09/2018 07:57:26 47.13 47.45 47.71 47.1 47 47 58.11 58.14 59.72 57.5 57.4 57.1
26/09/2018 07:57:27 47.63 47.46 47.71 47.1 47 47 57.16 57.61 59.72 57.5 57.4 57.1
26/09/2018 07:57:28 54.49 54.01 54.01 47.2 47.1 47 59.05 58.82 59.72 57.5 57.4 57.1
26/09/2018 07:57:29 49.9 54.35 54.35 47.2 47.1 47 62.65 62.52 62.52 57.5 57.4 57.1
26/09/2018 07:57:30 49.84 51.88 54.35 47.2 47.1 47 57.84 60.92 62.52 57.5 57.4 57.1
26/09/2018 07:57:31 48.31 50.52 54.35 47.2 47.1 47 57 59.23 62.52 57.5 57.4 57.1
26/09/2018 07:57:32 49.17 49.86 54.35 47.2 47.1 47 58.93 58.92 62.52 57.5 57.4 57.1
26/09/2018 07:57:33 47.24 49.02 54.35 47.2 47.1 47 57.19 58.57 62.52 57.5 57.4 57.1
26/09/2018 07:57:34 47.15 48.06 54.35 47.2 47.1 47 56.83 57.76 62.52 57.5 57.4 57.1
26/09/2018 07:57:35 47.24 47.71 54.35 47.2 47.1 47 56.36 57.25 62.52 57.5 57.4 57.1
26/09/2018 07:57:36 47.77 47.86 54.35 47.2 47.1 47 57.5 57.46 62.52 57.5 57.4 57.1
26/09/2018 07:57:37 47.26 47.87 54.35 47.2 47.1 47 57.23 57.54 62.52 57.5 57.4 57.1
26/09/2018 07:57:38 46.88 47.47 54.35 47.2 47.1 47 57.5 57.71 62.52 57.5 57.4 57.1
26/09/2018 07:57:39 51.87 51.34 54.35 47.3 47.1 47 58.16 57.98 62.52 57.5 57.4 57.1
26/09/2018 07:57:40 47.71 50.19 54.35 47.3 47.1 47 57.54 57.95 62.52 57.5 57.5 57.1
26/09/2018 07:57:41 47.11 48.85 54.35 47.3 47.1 47 57.04 57.66 62.52 57.5 57.4 57.1
26/09/2018 07:57:42 47.43 47.93 54.35 47.3 47.1 47 56.76 57.25 62.52 57.5 57.4 57.1
26/09/2018 07:57:43 48.22 48.12 54.35 47.3 47.1 47 57.3 57.42 62.52 57.5 57.4 57.1
26/09/2018 07:57:44 47.56 48.19 54.35 47.3 47.1 47 57.15 57.31 62.52 57.6 57.5 57.1
26/09/2018 07:57:45 47.79 47.98 54.35 47.3 47.1 47 56.9 57.21 62.52 57.6 57.5 57.1
26/09/2018 07:57:46 54.49 54.06 54.35 47.3 47.1 47 58.37 58.18 62.52 57.6 57.5 57.1
26/09/2018 07:57:47 48.01 52.82 54.35 47.3 47.1 47 57.25 57.97 62.52 57.6 57.5 57.1
26/09/2018 07:57:48 47.18 50.39 54.35 47.3 47.1 47 57.36 57.63 62.52 57.6 57.5 57.1
26/09/2018 07:57:49 47.32 48.64 54.35 47.3 47.1 47 56.88 57.38 62.52 57.6 57.5 57.1
26/09/2018 07:57:50 47.09 47.95 54.35 47.3 47.1 47 56.57 57.16 62.52 57.6 57.5 57.1
26/09/2018 07:57:51 46.99 47.68 54.35 47.3 47.1 47 57.58 57.34 62.52 57.6 57.5 57.1
26/09/2018 07:57:52 48.22 47.89 54.35 47.3 47.1 47 57.58 57.74 62.52 57.6 57.5 57.1
26/09/2018 07:57:53 47.38 47.87 54.35 47.3 47.1 47 56.9 57.55 62.52 57.6 57.5 57.1
26/09/2018 07:57:54 46.62 47.57 54.35 47.3 47.1 47 57.32 57.33 62.52 57.6 57.5 57.1
26/09/2018 07:57:55 47.4 47.4 54.35 47.3 47.1 47 57.09 57.41 62.52 57.6 57.5 57.1
26/09/2018 07:57:56 47.95 47.84 54.35 47.4 47.1 47 57.62 57.57 62.52 57.6 57.5 57.1
26/09/2018 07:57:57 47.82 47.9 54.35 47.4 47.1 47 57.27 57.52 62.52 57.6 57.5 57.1
26/09/2018 07:57:58 47.25 47.9 54.35 47.4 47.1 47 57.36 57.57 62.52 57.6 57.5 57.1
26/09/2018 07:57:59 47.46 47.87 54.06 47.4 47.1 47 57.96 57.82 60.92 57.6 57.5 57.1
26/09/2018 07:58:00 47.7 47.7 54.06 47.4 47.1 47 57.25 57.96 59.23 57.6 57.5 57.1
26/09/2018 07:58:01 46.88 47.52 54.06 47.4 47.1 47 57.16 57.45 58.92 57.6 57.5 57.1
26/09/2018 07:58:02 47.12 47.27 54.06 47.4 47.1 47 57.56 57.48 58.57 57.6 57.5 57.1
26/09/2018 07:58:03 46.67 47.28 54.06 47.4 47.1 47 56.65 57.6 58.18 57.6 57.5 57.1
26/09/2018 07:58:04 47.77 47.69 54.06 47.4 47.1 47 56.89 57.02 58.18 57.6 57.5 57.1
26/09/2018 07:58:05 48.79 48.34 54.06 47.4 47.1 47 57.79 57.57 58.18 57.6 57.5 57.1
26/09/2018 07:58:06 48.37 48.79 54.06 47.4 47.1 47 57.13 57.52 58.18 57.6 57.5 57.1
26/09/2018 07:58:07 47.9 48.39 54.06 47.4 47.1 47 57.59 57.55 58.18 57.6 57.5 57.1
26/09/2018 07:58:08 47.68 47.94 54.06 47.4 47.1 47 57.72 58.11 58.18 57.6 57.5 57.1
26/09/2018 07:58:09 48.45 48.38 54.06 47.4 47.1 47 56.71 57.51 58.18 57.6 57.5 57.1
26/09/2018 07:58:10 48.26 48.39 54.06 47.4 47.1 47 56.78 57.18 58.18 57.6 57.5 57.1
26/09/2018 07:58:11 47.99 48.44 54.06 47.4 47.1 47 56.41 56.95 58.18 57.6 57.5 57.1
26/09/2018 07:58:12 48.08 48.26 54.06 47.4 47.1 47 57.11 57.19 58.18 57.6 57.5 57.1
26/09/2018 07:58:13 47.7 48.2 54.06 47.4 47.1 47 57.49 57.37 58.18 57.6 57.5 57.1
26/09/2018 07:58:14 48.83 48.62 54.06 47.4 47.1 47 57.51 57.54 58.18 57.6 57.5 57.1
26/09/2018 07:58:15 48.83 48.85 54.06 47.4 47.1 47 57.44 57.57 58.18 57.6 57.5 57.1
26/09/2018 07:58:16 48.46 48.94 52.82 47.4 47.1 47 57.91 57.98 58.11 57.6 57.5 57.1
26/09/2018 07:58:17 48.57 48.72 50.39 47.4 47.1 47 56.88 57.68 58.11 57.6 57.5 57.1
26/09/2018 07:58:18 47.6 48.63 48.94 47.4 47.1 47 57.88 57.78 58.11 57.5 57.5 57.1
26/09/2018 07:58:19 47.07 48.07 48.94 47.4 47.1 47 57.28 57.86 58.11 57.5 57.5 57.1
26/09/2018 07:58:20 47.87 47.88 48.94 47.4 47.1 47 59.54 58.98 58.98 57.5 57.5 57.1
26/09/2018 07:58:21 48 48.01 48.94 47.4 47.1 47 58.39 59.43 59.43 57.5 57.5 57.1
26/09/2018 07:58:22 48.51 48.38 48.94 47.4 47.1 47 58.09 58.52 59.43 57.6 57.5 57.1
26/09/2018 07:58:23 47.54 48.34 48.94 47.4 47.1 47 58.39 58.59 59.43 57.6 57.5 57.1
26/09/2018 07:58:24 47.73 47.94 48.94 47.4 47.1 47 57.61 58.44 59.43 57.6 57.5 57.1
26/09/2018 07:58:25 47.87 48.07 48.94 47.4 47.1 47 57.22 57.73 59.43 57.6 57.5 57.1
26/09/2018 07:58:26 47.39 47.9 48.94 47.4 47.1 47 58.93 58.62 59.43 57.6 57.5 57.1
26/09/2018 07:58:27 48.17 48.07 48.94 47.4 47.1 47 60.96 60.56 60.56 57.6 57.5 57.1
26/09/2018 07:58:28 48.06 48.38 48.94 47.4 47.1 47 65.68 64.95 64.95 57.7 57.5 57.1
26/09/2018 07:58:29 48.58 48.63 48.94 47.4 47.1 47 63.43 64.76 64.95 57.7 57.5 57.1
26/09/2018 07:58:30 47.75 48.7 48.94 47.4 47.1 47 63.35 64.37 64.95 57.7 57.5 57.1
26/09/2018 07:58:31 47.62 48.19 48.94 47.4 47.1 47 60.28 63.34 64.95 57.7 57.5 57.1
26/09/2018 07:58:32 47.36 47.74 48.94 47.4 47.1 47 59.29 61.68 64.95 57.8 57.5 57.1
26/09/2018 07:58:33 47.94 47.92 48.94 47.4 47.1 47 58.38 60.46 64.95 57.8 57.5 57.1
26/09/2018 07:58:34 47.83 48.02 48.94 47.4 47.1 47 58.44 59.28 64.95 57.8 57.5 57.1
26/09/2018 07:58:35 47.49 48.03 48.94 47.4 47.1 47 58.2 59.03 64.95 57.8 57.5 57.1
26/09/2018 07:58:36 47.54 47.95 48.94 47.4 47.2 47 58.09 58.52 64.95 57.8 57.5 57.1
26/09/2018 07:58:37 47.88 47.98 48.94 47.4 47.2 47 58.1 58.5 64.95 57.8 57.5 57.1
26/09/2018 07:58:38 47.67 47.97 48.94 47.4 47.2 47 58.02 58.18 64.95 57.8 57.5 57.1
26/09/2018 07:58:39 48.49 48.29 48.94 47.4 47.2 47 57.94 58.2 64.95 57.8 57.5 57.1
26/09/2018 07:58:40 48.63 48.6 48.94 47.5 47.2 47 57.99 58.29 64.95 57.8 57.5 57.1
26/09/2018 07:58:41 47.64 48.59 48.94 47.4 47.2 47 57.98 58.49 64.95 57.8 57.5 57.1
26/09/2018 07:58:42 50.98 50.63 50.63 47.5 47.2 47 58.13 58.15 64.95 57.8 57.5 57.1
26/09/2018 07:58:43 47.75 50.63 50.63 47.5 47.2 47 57.51 58.26 64.95 57.8 57.5 57.1
26/09/2018 07:58:44 47.08 49.18 50.63 47.5 47.2 47 56.96 57.84 64.95 57.7 57.5 57.1
26/09/2018 07:58:45 47.81 48.14 50.63 47.5 47.2 47 57.49 57.68 64.95 57.7 57.5 57.1
26/09/2018 07:58:46 48.99 49 50.63 47.5 47.2 47 57.97 57.93 64.95 57.7 57.5 57.1
26/09/2018 07:58:47 48.12 48.68 50.63 47.5 47.2 47 57.59 57.92 64.95 57.7 57.5 57.1
26/09/2018 07:58:48 47.93 48.44 50.63 47.5 47.2 47 56.72 57.78 64.95 57.7 57.5 57.1
26/09/2018 07:58:49 48.33 48.4 50.63 47.5 47.2 47 57.75 57.68 64.95 57.7 57.5 57.1
26/09/2018 07:58:50 48.91 49.05 50.63 47.5 47.2 47 59.24 59 64.95 57.8 57.5 57.1
26/09/2018 07:58:51 47.44 48.6 50.63 47.5 47.2 47 56.64 58.44 64.95 57.8 57.5 57.1
26/09/2018 07:58:52 48.03 48.08 50.63 47.5 47.2 47 56.52 57.37 64.95 57.8 57.5 57.1
26/09/2018 07:58:53 47.53 48.1 50.63 47.5 47.2 47 56.72 56.94 64.95 57.8 57.5 57.1
26/09/2018 07:58:54 47.97 48.11 50.63 47.5 47.2 47 56.98 57.01 64.95 57.8 57.5 57.1
26/09/2018 07:58:55 47.55 48.17 50.63 47.5 47.2 47 56.62 56.9 64.95 57.8 57.5 57.1
26/09/2018 07:58:56 48.86 48.46 50.63 47.5 47.2 47 57.41 57.36 64.95 57.8 57.5 57.1
26/09/2018 07:58:57 47.78 48.54 50.63 47.5 47.2 47 56.94 57.21 64.95 57.8 57.5 57.1
26/09/2018 07:58:58 48.13 48.17 50.63 47.5 47.2 47 56.71 57.17 64.76 57.8 57.5 57.1
26/09/2018 07:58:59 47.33 48.22 50.63 47.5 47.2 47 57.17 57.26 64.37 57.8 57.5 57.1
26/09/2018 07:59:00 47.85 47.94 50.63 47.5 47.2 47 56.22 56.96 63.34 57.8 57.5 57.1
26/09/2018 07:59:01 48.09 48.1 50.63 47.5 47.2 47 56.87 56.83 61.68 57.8 57.5 57.1
26/09/2018 07:59:02 48.17 48.38 50.63 47.5 47.2 47 57 57.15 60.46 57.8 57.5 57.1
26/09/2018 07:59:03 47.7 48.26 50.63 47.5 47.2 47 57.43 57.74 59.28 57.8 57.5 57.1
26/09/2018 07:59:04 47.71 47.9 50.63 47.5 47.2 47 56.5 57.24 59.03 57.8 57.5 57.1
26/09/2018 07:59:05 48.11 48.19 50.63 47.5 47.2 47 56.57 57.02 59 57.8 57.5 57.1
26/09/2018 07:59:06 47.94 48.19 50.63 47.5 47.2 47 56.37 56.6 59 57.8 57.5 57.1
26/09/2018 07:59:07 47.8 48.12 50.63 47.5 47.2 47 56.57 56.74 59 57.8 57.5 57.1
26/09/2018 07:59:08 47.53 48.05 50.63 47.5 47.2 47 57.04 57 59 57.8 57.5 57.1
26/09/2018 07:59:09 47.34 47.69 50.63 47.5 47.2 47 56.64 56.9 59 57.8 57.5 57.1
26/09/2018 07:59:10 47.41 47.71 50.63 47.5 47.2 47 55.89 56.77 59 57.7 57.5 57.1
26/09/2018 07:59:11 47.3 47.5 50.63 47.5 47.2 47 56.73 56.79 59 57.7 57.5 57.1
26/09/2018 07:59:12 48.18 47.95 50.63 47.5 47.2 47 57.1 57 59 57.7 57.5 57.1
26/09/2018 07:59:13 47.59 48.1 49.18 47.5 47.2 47 56.54 56.92 59 57.7 57.5 57.1
26/09/2018 07:59:14 47.82 48.19 49.05 47.5 47.2 47 57.06 57.08 59 57.7 57.5 57.1
26/09/2018 07:59:15 47.64 47.82 49.05 47.5 47.2 47 56.52 57.07 59 57.7 57.5 57.1
26/09/2018 07:59:16 48.16 48.1 49.05 47.5 47.2 47 56.65 56.72 59 57.7 57.5 57.1
26/09/2018 07:59:17 47.08 48.06 49.05 47.5 47.2 47 57.3 57.21 59 57.7 57.5 57.1
26/09/2018 07:59:18 47.97 47.94 49.05 47.5 47.2 47 57.12 57.2 59 57.8 57.5 57.1
26/09/2018 07:59:19 48.01 48.04 49.05 47.5 47.2 47 57.1 57.27 59 57.7 57.5 57.1
26/09/2018 07:59:20 47.71 48.17 48.6 47.5 47.2 47 56.43 57.13 58.44 57.7 57.5 57.1
26/09/2018 07:59:21 47.84 48.02 48.54 47.5 47.2 47 56.5 56.77 57.74 57.7 57.5 57.1
26/09/2018 07:59:22 47.98 48.11 48.54 47.5 47.2 47 56.81 56.92 57.74 57.7 57.5 57.1
26/09/2018 07:59:23 46.73 48.01 48.54 47.5 47.2 47 56.33 56.77 57.74 57.7 57.5 57.1
26/09/2018 07:59:24 46.44 47.32 48.54 47.5 47.2 47 56.37 56.59 57.74 57.7 57.5 57.1
26/09/2018 07:59:25 47.78 47.49 48.54 47.5 47.2 47 56.94 56.83 57.74 57.7 57.5 57.1
26/09/2018 07:59:26 47.41 47.6 48.54 47.5 47.2 47 56.98 57.02 57.74 57.7 57.5 57.1
26/09/2018 07:59:27 47.71 47.85 48.38 47.5 47.2 47 56.65 57.05 57.74 57.7 57.5 57.1
26/09/2018 07:59:28 48.18 48.11 48.38 47.6 47.2 47 56.82 56.89 57.74 57.7 57.5 57.1
26/09/2018 07:59:29 50.73 50.09 50.09 47.6 47.2 47 58.06 57.84 57.84 57.7 57.5 57.1
26/09/2018 07:59:30 47.6 49.78 50.09 47.6 47.2 47 56.82 57.57 57.84 57.7 57.5 57.1
26/09/2018 07:59:31 47.67 48.61 50.09 47.6 47.2 47 56.76 57.08 57.84 57.7 57.5 57.1
26/09/2018 07:59:32 47.72 48.07 50.09 47.6 47.2 47 55.84 56.92 57.84 57.7 57.5 57.1
26/09/2018 07:59:33 47.87 48.11 50.09 47.6 47.2 47 56.87 56.93 57.84 57.7 57.5 57.1
26/09/2018 07:59:34 47.53 48.03 50.09 47.6 47.2 47 56.8 56.84 57.84 57.7 57.5 57.1
26/09/2018 07:59:35 46.54 47.72 50.09 47.6 47.2 47 56.63 56.79 57.84 57.7 57.5 57.1
26/09/2018 07:59:36 47.78 47.58 50.09 47.6 47.2 47 57.12 57.01 57.84 57.7 57.5 57.1
26/09/2018 07:59:37 48.76 48.29 50.09 47.6 47.2 47 57.6 57.5 57.84 57.7 57.5 57.1
26/09/2018 07:59:38 47.65 48.27 50.09 47.6 47.2 47 56.75 57.42 57.84 57.7 57.5 57.1
26/09/2018 07:59:39 47.85 48.07 50.09 47.6 47.2 47 55.94 57.07 57.84 57.7 57.5 57.1
26/09/2018 07:59:40 47.94 48.21 50.09 47.6 47.2 47 56.93 56.96 57.84 57.7 57.5 57.1
26/09/2018 07:59:41 48.22 48.2 50.09 47.6 47.2 47 57.11 57.11 57.84 57.7 57.5 57.1
26/09/2018 07:59:42 49.84 49.51 50.09 47.6 47.2 47 58.33 57.99 57.99 57.7 57.5 57.1
26/09/2018 07:59:43 48 49.54 50.09 47.6 47.2 47 57.44 58.13 58.13 57.7 57.5 57.1
26/09/2018 07:59:44 52.79 52.39 52.39 47.6 47.2 47 59.51 59.14 59.14 57.7 57.5 57.1
26/09/2018 07:59:45 48.13 51.85 52.39 47.6 47.2 47 57.14 59.01 59.14 57.7 57.5 57.1
26/09/2018 07:59:46 48.12 49.91 52.39 47.7 47.2 47 57.17 58.1 59.14 57.7 57.5 57.1
26/09/2018 07:59:47 47.52 48.84 52.39 47.7 47.2 47 56.91 57.52 59.14 57.7 57.5 57.1
26/09/2018 07:59:48 47.89 48.24 52.39 47.7 47.2 47 56.83 57.06 59.14 57.7 57.5 57.1
26/09/2018 07:59:49 47.65 48.06 52.39 47.7 47.2 47 57.34 57.33 59.14 57.7 57.5 57.1
26/09/2018 07:59:50 47.99 48.04 52.39 47.7 47.3 47 56.3 57.22 59.14 57.7 57.5 57.1
26/09/2018 07:59:51 47.36 48.1 52.39 47.7 47.3 47 57.01 56.94 59.14 57.7 57.5 57.1
26/09/2018 07:59:52 46.7 47.59 52.39 47.7 47.3 47 57.46 57.4 59.14 57.7 57.5 57.1
26/09/2018 07:59:53 47.86 47.66 52.39 47.7 47.3 47 56.84 57.27 59.14 57.7 57.5 57.1
26/09/2018 07:59:54 47.79 48.06 52.39 47.7 47.3 47.1 56.61 57.11 59.14 57.7 57.5 57.1
26/09/2018 07:59:55 47.14 47.72 52.39 47.7 47.3 47.1 56.61 56.81 59.14 57.7 57.5 57.1
26/09/2018 07:59:56 47.84 47.86 52.39 47.7 47.3 47.1 56.61 57.12 59.14 57.7 57.5 57.1
26/09/2018 07:59:57 48.11 48.05 52.39 47.7 47.3 47.1 56.58 56.73 59.14 57.7 57.5 57.1
26/09/2018 07:59:58 48.07 48.12 52.39 47.7 47.3 47.1 56.85 56.81 59.14 57.7 57.5 57.1
26/09/2018 07:59:59 48 48.29 52.39 47.7 47.3 47.1 57.14 57.06 59.14 57.7 57.5 57.1
26/09/2018 08:00:00 48.23 48.46 52.39 47.7 47.3 47.1 57.4 57.4 59.14 57.7 57.5 57.1
26/09/2018 08:00:01 47.35 48.25 52.39 47.7 47.3 47.1 56.84 57.25 59.14 57.7 57.5 57.1
26/09/2018 08:00:02 47.3 47.78 52.39 47.7 47.3 47.1 56.43 56.91 59.14 57.7 57.5 57.1
26/09/2018 08:00:03 47.62 47.85 52.39 47.7 47.3 47.1 57.74 57.36 59.14 57.7 57.5 57.1
26/09/2018 08:00:04 48.09 48.03 52.39 47.7 47.3 47.1 56.51 57.32 59.14 57.7 57.5 57.1
26/09/2018 08:00:05 47.59 48.02 52.39 47.7 47.3 47.1 56.75 56.87 59.14 57.7 57.5 57.1
26/09/2018 08:00:06 47.4 47.73 52.39 47.7 47.3 47.1 56.09 56.89 59.14 57.7 57.5 57.1
26/09/2018 08:00:07 47.66 47.71 52.39 47.7 47.3 47.1 57.52 57.16 59.14 57.7 57.5 57.1
26/09/2018 08:00:08 49.48 49.05 52.39 47.7 47.3 47.1 56.84 57.11 59.14 57.7 57.5 57.1
26/09/2018 08:00:09 48.33 48.91 52.39 47.7 47.3 47.1 57.14 57.3 59.14 57.7 57.5 57.1
26/09/2018 08:00:10 47.63 48.52 52.39 47.7 47.3 47.1 57.16 57.16 59.14 57.7 57.5 57.1
26/09/2018 08:00:11 48.19 48.36 52.39 47.7 47.3 47.1 57.12 57.22 59.14 57.7 57.5 57.1
26/09/2018 08:00:12 47.31 48.1 52.39 47.7 47.3 47.1 56.57 57.22 59.14 57.6 57.5 57.1
26/09/2018 08:00:13 48.18 48.19 52.39 47.7 47.3 47.1 57.08 57.18 59.14 57.6 57.5 57.1
26/09/2018 08:00:14 46.62 47.92 51.85 47.7 47.3 47.1 57 57.39 59.01 57.6 57.5 57.1
26/09/2018 08:00:15 47.52 47.7 49.91 47.7 47.3 47.1 57.01 57.25 58.1 57.6 57.5 57.1
26/09/2018 08:00:16 47.1 47.49 49.05 47.7 47.3 47.1 56.57 57.08 57.52 57.6 57.5 57.1
26/09/2018 08:00:17 46.86 47.44 49.05 47.7 47.3 47.1 56.43 56.76 57.4 57.6 57.5 57.1
26/09/2018 08:00:18 48.2 48.03 49.05 47.7 47.3 47.1 57.2 57.16 57.4 57.6 57.5 57.1
26/09/2018 08:00:19 47.79 47.96 49.05 47.7 47.3 47.1 56.89 57.06 57.4 57.6 57.5 57.1
26/09/2018 08:00:20 47.7 47.99 49.05 47.7 47.3 47.1 56.74 57.03 57.4 57.6 57.5 57.1
26/09/2018 08:00:21 47.94 47.91 49.05 47.7 47.3 47.1 57.15 57.12 57.4 57.6 57.5 57.1
26/09/2018 08:00:22 47.12 47.94 49.05 47.7 47.3 47.1 56.83 57.01 57.4 57.6 57.5 57.1
26/09/2018 08:00:23 47.09 47.45 49.05 47.7 47.3 47.1 57.08 57.09 57.4 57.6 57.5 57.1
26/09/2018 08:00:24 47.43 47.56 49.05 47.7 47.3 47.1 56.48 57.1 57.4 57.6 57.5 57.1
26/09/2018 08:00:25 47.71 47.95 49.05 47.7 47.3 47.1 57.5 57.31 57.4 57.6 57.5 57.1
26/09/2018 08:00:26 47.69 47.92 49.05 47.7 47.3 47.1 56.82 57.48 57.48 57.5 57.5 57.1
26/09/2018 08:00:27 47.26 47.73 49.05 47.7 47.3 47.1 57.15 57.25 57.48 57.5 57.5 57.1
26/09/2018 08:00:28 47.58 47.67 49.05 47.7 47.3 47.1 56.79 57.22 57.48 57.5 57.5 57.1
26/09/2018 08:00:29 47.23 47.71 49.05 47.7 47.3 47.1 56.59 57.03 57.48 57.5 57.5 57.1
26/09/2018 08:00:30 47.69 47.8 49.05 47.7 47.3 47.1 56.34 56.7 57.48 57.5 57.5 57.1
26/09/2018 08:00:31 47.85 47.88 49.05 47.7 47.3 47.1 56.13 56.46 57.48 57.5 57.5 57.1
26/09/2018 08:00:32 48.09 48.04 49.05 47.7 47.3 47.1 56.88 56.81 57.48 57.5 57.5 57.1
26/09/2018 08:00:33 47.57 48.11 49.05 47.7 47.3 47.1 56.55 56.77 57.48 57.5 57.5 57.1
26/09/2018 08:00:34 47.24 47.89 49.05 47.7 47.3 47.1 57.67 57.45 57.48 57.5 57.5 57.1
26/09/2018 08:00:35 47.73 47.69 49.05 47.7 47.3 47.1 57.08 57.53 57.53 57.5 57.5 57.1
26/09/2018 08:00:36 48.56 48.4 49.05 47.7 47.3 47.1 57.23 57.34 57.53 57.5 57.5 57.1
26/09/2018 08:00:37 48.86 48.77 49.05 47.7 47.3 47.1 61.28 60.66 60.66 57.6 57.5 57.1
26/09/2018 08:00:38 49.1 49.24 49.24 47.8 47.3 47.1 58.21 60.65 60.66 57.6 57.5 57.1
26/09/2018 08:00:39 47.58 48.8 49.24 47.8 47.3 47.1 56.85 59.19 60.66 57.6 57.5 57.1
26/09/2018 08:00:40 48.5 48.48 49.24 47.8 47.3 47.1 57.64 57.93 60.66 57.6 57.5 57.1
26/09/2018 08:00:41 47.63 48.39 49.24 47.8 47.3 47.1 57.36 57.87 60.66 57.6 57.5 57.1
26/09/2018 08:00:42 47.32 48.09 49.24 47.8 47.3 47.1 57.36 57.94 60.66 57.6 57.5 57.1
26/09/2018 08:00:43 47.95 47.94 49.24 47.8 47.3 47.1 57.91 57.97 60.66 57.6 57.5 57.1
26/09/2018 08:00:44 48.49 48.37 49.24 47.8 47.3 47.1 57.7 57.83 60.66 57.6 57.5 57.1
26/09/2018 08:00:45 47.57 48.45 49.24 47.8 47.3 47.1 58.09 58.14 60.66 57.6 57.5 57.1
26/09/2018 08:00:46 48.01 48.2 49.24 47.8 47.3 47.1 58.42 58.47 60.66 57.6 57.5 57.1
26/09/2018 08:00:47 47.59 48.07 49.24 47.8 47.3 47.1 60.75 60.15 60.66 57.6 57.5 57.1
26/09/2018 08:00:48 47.59 48.05 49.24 47.8 47.3 47.1 57.09 59.64 60.66 57.6 57.5 57.1
26/09/2018 08:00:49 47.01 47.51 49.24 47.8 47.3 47.1 57.55 58.27 60.66 57.6 57.5 57.1
26/09/2018 08:00:50 47.47 47.82 49.24 47.8 47.3 47.1 57.25 57.77 60.66 57.6 57.5 57.1
26/09/2018 08:00:51 47.98 47.93 49.24 47.8 47.3 47.1 56.92 57.4 60.66 57.6 57.5 57.1
26/09/2018 08:00:52 48.06 48.12 49.24 47.8 47.3 47.1 56.66 57.13 60.66 57.6 57.5 57.1
26/09/2018 08:00:53 49.42 49.35 49.35 47.8 47.3 47.1 57.33 57.32 60.66 57.6 57.5 57.1
26/09/2018 08:00:54 50.65 50.48 50.48 47.8 47.3 47.1 63.03 61.39 61.39 57.6 57.5 57.1
26/09/2018 08:00:55 54.56 54.28 54.28 47.9 47.3 47.1 60.32 61.31 61.39 57.7 57.5 57.1
26/09/2018 08:00:56 52.56 55.47 55.47 47.9 47.4 47.1 58.16 61.19 61.39 57.7 57.6 57.1
26/09/2018 08:00:57 46.7 52.66 55.47 47.9 47.4 47.1 58.06 59.3 61.39 57.7 57.6 57.1
26/09/2018 08:00:58 47.25 49.98 55.47 47.9 47.4 47.1 58.42 58.8 61.39 57.7 57.6 57.1
26/09/2018 08:00:59 47.84 48.46 55.47 47.9 47.4 47.1 58.1 58.71 61.39 57.7 57.6 57.1
26/09/2018 08:01:00 47.5 48.14 55.47 47.9 47.4 47.1 63.52 62.72 62.72 57.7 57.6 57.2
26/09/2018 08:01:01 47.83 48.01 55.47 47.9 47.4 47.1 60.08 61.93 62.72 57.7 57.6 57.2
26/09/2018 08:01:02 47.96 48 55.47 47.9 47.4 47.1 60.98 61.44 62.72 57.8 57.6 57.2
26/09/2018 08:01:03 48.31 48.26 55.47 47.9 47.4 47.1 58.8 60.87 62.72 57.8 57.6 57.2
26/09/2018 08:01:04 47.86 48.15 55.47 47.9 47.4 47.1 59.13 59.67 62.72 57.8 57.6 57.2
26/09/2018 08:01:05 47.6 48.15 55.47 47.9 47.4 47.1 58.74 60.33 62.72 57.8 57.6 57.2
26/09/2018 08:01:06 47.12 47.95 55.47 47.9 47.4 47.1 56.67 58.79 62.72 57.8 57.6 57.2
26/09/2018 08:01:07 47.82 47.77 55.47 47.9 47.4 47.1 57.09 57.62 62.72 57.8 57.6 57.2
26/09/2018 08:01:08 47.61 48.09 55.47 47.9 47.4 47.1 56.73 57.38 62.72 57.8 57.6 57.2
26/09/2018 08:01:09 47.89 47.91 55.47 47.9 47.4 47.1 57.28 57.33 62.72 57.8 57.6 57.2
26/09/2018 08:01:10 47.98 48 55.47 47.9 47.4 47.1 57.58 57.57 62.72 57.8 57.6 57.2
26/09/2018 08:01:11 47.88 48.05 55.47 47.9 47.4 47.1 56.75 57.39 62.72 57.8 57.6 57.2
26/09/2018 08:01:12 53.91 53.38 55.47 48 47.4 47.1 58.94 58.85 62.72 57.8 57.6 57.2
26/09/2018 08:01:13 57.58 56.91 56.91 48.1 47.4 47.1 60.43 60.01 62.72 57.8 57.6 57.2
26/09/2018 08:01:14 50.52 57.02 57.02 48.1 47.4 47.1 57.39 60.05 62.72 57.8 57.6 57.2
26/09/2018 08:01:15 50.73 53.85 57.02 48.1 47.4 47.1 59.56 59.35 62.72 57.8 57.6 57.2
26/09/2018 08:01:16 51.48 52.69 57.02 48.1 47.5 47.1 62.5 61.96 62.72 57.8 57.6 57.2
26/09/2018 08:01:17 48.93 51.58 57.02 48.2 47.5 47.1 59.12 61.25 62.72 57.8 57.6 57.2
26/09/2018 08:01:18 48.16 50.11 57.02 48.2 47.5 47.1 58.39 60.01 62.72 57.8 57.6 57.2
26/09/2018 08:01:19 47.27 49.04 57.02 48.2 47.5 47.1 56.16 58.87 62.72 57.8 57.5 57.2
26/09/2018 08:01:20 52.37 52 57.02 48.2 47.5 47.1 57.43 57.51 62.72 57.8 57.3 57.2
26/09/2018 08:01:21 51.14 53.1 57.02 48.2 47.5 47.1 57.43 57.93 62.72 57.8 57.3 57.2
26/09/2018 08:01:22 47.88 50.91 57.02 48.2 47.5 47.1 56.76 57.35 62.72 57.8 57.3 57.2
26/09/2018 08:01:23 46.86 49.27 57.02 48.2 47.5 47.1 57.09 57.19 62.72 57.8 57.3 57.2
26/09/2018 08:01:24 47.68 48.1 57.02 48.2 47.5 47.1 56.87 57.11 62.72 57.8 57.3 57.2
26/09/2018 08:01:25 48.11 48.2 57.02 48.2 47.5 47.1 56.61 57.02 62.72 57.8 57.3 57.2
26/09/2018 08:01:26 47.31 47.89 57.02 48.2 47.5 47.1 57.66 57.58 62.72 57.8 57.3 57.2
26/09/2018 08:01:27 49.24 48.58 57.02 48.2 47.5 47.1 57.38 57.4 62.72 57.8 57.3 57.2
26/09/2018 08:01:28 48.54 48.76 57.02 48.2 47.5 47.1 57.08 57.41 62.72 57.8 57.3 57.2
26/09/2018 08:01:29 47.78 48.58 57.02 48.2 47.5 47.1 57.3 57.38 62.72 57.8 57.3 57.2
26/09/2018 08:01:30 47.6 48.17 57.02 48.2 47.5 47.1 56.9 57.4 61.96 57.8 57.3 57.2
26/09/2018 08:01:31 47.92 48.09 57.02 48.2 47.5 47.1 57.41 57.44 61.96 57.8 57.3 57.2
26/09/2018 08:01:32 51.05 50.24 57.02 48.2 47.5 47.1 60.45 59.72 61.96 57.8 57.3 57.2
26/09/2018 08:01:33 47.87 49.7 57.02 48.2 47.5 47.1 57.1 59.26 61.96 57.8 57.3 57.2
26/09/2018 08:01:34 46.93 48.75 57.02 48.2 47.5 47.1 57.15 58.02 61.96 57.8 57.3 57.2
26/09/2018 08:01:35 47.19 47.63 57.02 48.2 47.5 47.1 57.41 57.66 61.96 57.8 57.4 57.2
26/09/2018 08:01:36 46.83 47.39 57.02 48.2 47.5 47.1 57.46 57.7 61.96 57.8 57.4 57.2
26/09/2018 08:01:37 47.59 47.48 57.02 48.3 47.5 47.1 57.67 57.78 61.96 57.8 57.4 57.2
26/09/2018 08:01:38 48.14 48.11 57.02 48.3 47.5 47.1 58.02 58.08 61.96 57.8 57.4 57.2
26/09/2018 08:01:39 47.32 48.03 57.02 48.3 47.5 47.1 57.33 57.85 61.96 57.8 57.4 57.2
26/09/2018 08:01:40 46.82 47.72 57.02 48.3 47.5 47.1 57.78 57.9 61.96 57.8 57.4 57.2
26/09/2018 08:01:41 47.4 47.48 57.02 48.3 47.5 47.1 57.12 57.78 61.96 57.8 57.4 57.2
26/09/2018 08:01:42 47.43 47.64 57.02 48.3 47.5 47.1 57.72 57.71 61.96 57.8 57.4 57.2
26/09/2018 08:01:43 47.24 47.5 57.02 48.3 47.5 47.1 57.02 57.66 61.96 57.8 57.4 57.2
26/09/2018 08:01:44 47.62 47.62 53.85 48.3 47.5 47.1 57.82 57.79 61.96 57.8 57.4 57.2
26/09/2018 08:01:45 47.59 47.73 53.1 48.3 47.5 47.1 58 58.02 61.96 57.8 57.4 57.2
26/09/2018 08:01:46 47.3 47.75 53.1 48.3 47.5 47.1 58.37 58.38 61.25 57.8 57.4 57.2
26/09/2018 08:01:47 47.79 48.04 53.1 48.3 47.5 47.1 57.02 58.27 60.01 57.8 57.4 57.2
26/09/2018 08:01:48 49.07 49.14 53.1 48.3 47.5 47.1 57.29 57.77 59.72 57.8 57.4 57.2
26/09/2018 08:01:49 46.92 48.24 53.1 48.3 47.5 47.1 56.82 57.42 59.72 57.8 57.4 57.2
26/09/2018 08:01:50 46.1 47.58 53.1 48.3 47.5 47.1 57.09 57.2 59.72 57.8 57.4 57.2
26/09/2018 08:01:51 46.97 46.99 50.91 48.3 47.5 47.1 56.89 57.07 59.72 57.8 57.4 57.2
26/09/2018 08:01:52 47.1 47.12 50.24 48.3 47.5 47.1 57.34 57.34 59.72 57.8 57.4 57.2
26/09/2018 08:01:53 46.69 47.15 50.24 48.3 47.5 47.1 57.35 57.48 59.72 57.8 57.4 57.2
26/09/2018 08:01:54 45.92 46.92 50.24 48.3 47.5 47.1 56.89 57.4 59.72 57.8 57.4 57.2
26/09/2018 08:01:55 47.42 47.04 50.24 48.3 47.5 47.1 57.29 57.32 59.72 57.8 57.4 57.2
26/09/2018 08:01:56 47.73 47.64 50.24 48.3 47.5 47.1 57.29 57.39 59.72 57.8 57.4 57.2
26/09/2018 08:01:57 47.26 47.67 50.24 48.3 47.5 47.1 57.91 57.76 59.72 57.8 57.4 57.2
26/09/2018 08:01:58 47.48 47.5 50.24 48.3 47.5 47.1 56.81 57.7 59.72 57.8 57.4 57.2
26/09/2018 08:01:59 46.92 47.56 50.24 48.3 47.5 47.1 56.27 57.32 59.72 57.8 57.4 57.2
26/09/2018 08:02:00 46.3 47.24 50.24 48.3 47.5 47.1 58.04 57.74 59.72 57.8 57.4 57.2
26/09/2018 08:02:01 47.14 47.11 50.24 48.3 47.5 47.1 56.95 57.68 59.72 57.8 57.4 57.2
26/09/2018 08:02:02 46.52 47.35 49.7 48.3 47.5 47.1 57.38 57.55 59.26 57.8 57.4 57.2
26/09/2018 08:02:03 47.11 47.05 49.14 48.3 47.5 47.1 57.6 57.88 58.38 57.8 57.4 57.2
26/09/2018 08:02:04 47.15 47.27 49.14 48.3 47.5 47.1 57.47 57.68 58.38 57.8 57.4 57.2
26/09/2018 08:02:05 47.23 47.37 49.14 48.3 47.5 47.1 59.12 58.65 58.65 57.8 57.4 57.2
26/09/2018 08:02:06 46.61 47.27 49.14 48.3 47.5 47.1 57.93 58.79 58.79 57.8 57.4 57.2
26/09/2018 08:02:07 47.03 47.07 49.14 48.3 47.5 47.1 57.2 58.09 58.79 57.8 57.4 57.2
26/09/2018 08:02:08 47.4 47.51 49.14 48.3 47.5 47.1 57.43 57.79 58.79 57.8 57.4 57.2
26/09/2018 08:02:09 47.27 47.37 49.14 48.3 47.5 47.1 57.37 57.61 58.79 57.8 57.4 57.2
26/09/2018 08:02:10 47.34 47.57 49.14 48.3 47.5 47.1 56.6 57.5 58.79 57.8 57.4 57.2
26/09/2018 08:02:11 47.62 47.67 49.14 48.3 47.5 47.1 57.33 57.24 58.79 57.8 57.4 57.2
26/09/2018 08:02:12 47.22 47.56 49.14 48.3 47.5 47.1 57.54 57.54 58.79 57.8 57.4 57.2
26/09/2018 08:02:13 47.83 47.79 49.14 48.3 47.5 47.1 56.99 57.53 58.79 57.8 57.4 57.2
26/09/2018 08:02:14 46.91 47.6 49.14 48.3 47.5 47.1 57.07 57.26 58.79 57.8 57.4 57.2
26/09/2018 08:02:15 47.25 47.57 49.14 48.3 47.5 47.1 57.51 57.46 58.79 57.8 57.4 57.2
26/09/2018 08:02:16 46.79 47.27 49.14 48.3 47.5 47.1 57.19 57.7 58.79 57.8 57.4 57.2
26/09/2018 08:02:17 47.41 47.31 49.14 48.3 47.5 47.1 57.08 57.34 58.79 57.8 57.4 57.2
26/09/2018 08:02:18 47.53 47.6 48.24 48.3 47.5 47.1 56.53 57.16 58.79 57.8 57.4 57.2
26/09/2018 08:02:19 47.58 47.73 47.79 48.3 47.5 47.1 56.82 57.12 58.79 57.8 57.4 57.2
26/09/2018 08:02:20 47.03 47.58 47.79 48.3 47.5 47.1 57.35 57.25 58.79 57.8 57.4 57.2
26/09/2018 08:02:21 46.86 47.47 47.79 48.3 47.5 47.1 57.32 57.56 58.79 57.8 57.4 57.2
26/09/2018 08:02:22 47.01 47.09 47.79 48.3 47.5 47.1 58.58 58.31 58.79 57.8 57.4 57.2
26/09/2018 08:02:23 47 47.27 47.79 48.3 47.5 47.1 58.15 58.69 58.79 57.8 57.4 57.2
26/09/2018 08:02:24 47.97 47.73 47.79 48.3 47.5 47.1 60.34 59.9 59.9 57.8 57.4 57.2
26/09/2018 08:02:25 47.43 47.81 47.81 48.3 47.5 47.1 58.43 59.47 59.9 57.8 57.4 57.2
26/09/2018 08:02:26 46.32 47.61 47.81 48.3 47.5 47.1 57.34 58.74 59.9 57.8 57.4 57.2
26/09/2018 08:02:27 47.14 47.25 47.81 48.3 47.5 47.1 57.3 57.98 59.9 57.8 57.4 57.2
26/09/2018 08:02:28 48.22 48.04 48.04 48.2 47.5 47.1 57.56 57.68 59.9 57.8 57.4 57.2
26/09/2018 08:02:29 48.31 48.35 48.35 48.2 47.5 47.1 58.51 58.4 59.9 57.8 57.4 57.2
26/09/2018 08:02:30 48.29 48.39 48.39 48.2 47.5 47.1 58.09 58.41 59.9 57.8 57.4 57.2
26/09/2018 08:02:31 47.26 48.15 48.39 48.2 47.5 47.1 57.26 58.19 59.9 57.8 57.4 57.2
26/09/2018 08:02:32 47.14 47.71 48.39 48.2 47.5 47.1 57.57 57.79 59.9 57.8 57.4 57.2
26/09/2018 08:02:33 47.51 47.73 48.39 48.2 47.5 47.1 56.83 57.55 59.9 57.8 57.4 57.2
26/09/2018 08:02:34 47.35 47.78 48.39 48.2 47.5 47.1 58.05 57.81 59.9 57.8 57.4 57.2
26/09/2018 08:02:35 46.92 47.42 48.39 48.2 47.5 47.1 58.51 58.44 59.9 57.8 57.4 57.2
26/09/2018 08:02:36 47.74 47.63 48.39 48.2 47.5 47.1 56.92 58.15 59.9 57.8 57.4 57.2
26/09/2018 08:02:37 47.64 47.78 48.39 48.2 47.5 47.1 57.4 57.7 59.9 57.8 57.4 57.2
26/09/2018 08:02:38 46.85 47.66 48.39 48.2 47.5 47.1 56.4 57.29 59.9 57.8 57.4 57.2
26/09/2018 08:02:39 46.93 47.3 48.39 48.2 47.5 47.1 57.58 57.37 59.9 57.8 57.4 57.2
26/09/2018 08:02:40 46.71 47.02 48.39 48.2 47.5 47.1 56.46 57.23 59.9 57.8 57.4 57.2
26/09/2018 08:02:41 48.06 47.94 48.39 48.2 47.5 47.1 57.12 57.14 59.9 57.8 57.4 57.2
26/09/2018 08:02:42 47.43 47.76 48.39 48.2 47.5 47.1 56.82 56.93 59.9 57.8 57.4 57.2
26/09/2018 08:02:43 47.98 47.9 48.39 48.2 47.5 47.1 56.81 57.01 59.9 57.8 57.4 57.2
26/09/2018 08:02:44 47.35 47.98 48.39 48.2 47.5 47.1 56.41 56.82 59.9 57.8 57.4 57.2
26/09/2018 08:02:45 46.74 47.35 48.39 48.2 47.5 47.1 56.31 56.7 59.9 57.8 57.4 57.2
26/09/2018 08:02:46 47.58 47.48 48.39 48.1 47.5 47.1 56.87 56.85 59.9 57.8 57.4 57.2
26/09/2018 08:02:47 46.81 47.43 48.39 48.1 47.5 47.1 56.48 56.73 59.9 57.8 57.4 57.2
26/09/2018 08:02:48 46.43 47.11 48.39 48.1 47.5 47.1 56.67 56.68 59.9 57.8 57.4 57.2
26/09/2018 08:02:49 47.37 47.22 48.39 48.1 47.5 47.1 56.64 56.84 59.9 57.8 57.4 57.2
26/09/2018 08:02:50 46.88 47.38 48.39 48.1 47.5 47.1 57.14 57.12 59.9 57.8 57.4 57.2
26/09/2018 08:02:51 46.9 47.43 48.39 48.1 47.5 47.1 56.88 57.24 59.9 57.8 57.4 57.2
26/09/2018 08:02:52 46.67 47.13 48.39 48.1 47.5 47.1 57.28 57.2 59.9 57.8 57.4 57.2
26/09/2018 08:02:53 47.16 47.23 48.39 48.1 47.5 47.1 56.58 57.17 59.9 57.8 57.4 57.2
26/09/2018 08:02:54 47.94 47.73 48.39 48.1 47.5 47.1 57.53 57.33 59.47 57.8 57.4 57.2
26/09/2018 08:02:55 47.5 47.71 48.39 48.1 47.5 47.1 58.22 58.07 58.74 57.8 57.4 57.2
26/09/2018 08:02:56 47.52 48.01 48.39 48.1 47.5 47.1 58.04 58.11 58.44 57.8 57.4 57.2
26/09/2018 08:02:57 47.87 47.91 48.39 48.1 47.5 47.1 58.47 58.5 58.5 57.8 57.4 57.2
26/09/2018 08:02:58 47.74 48.04 48.39 48.1 47.5 47.1 56.41 58.28 58.5 57.8 57.4 57.2
26/09/2018 08:02:59 48.11 48.22 48.39 48.1 47.5 47.1 56.71 57.15 58.5 57.8 57.4 57.2
26/09/2018 08:03:00 53.19 52.44 52.44 48.2 47.5 47.1 60.04 59.63 59.63 57.8 57.4 57.2
26/09/2018 08:03:01 47.79 51.84 52.44 48.2 47.5 47.1 57.3 59 59.63 57.8 57.4 57.2
26/09/2018 08:03:02 46.78 49.83 52.44 48.2 47.5 47.1 56.55 57.93 59.63 57.8 57.4 57.2
26/09/2018 08:03:03 46.61 48.21 52.44 48.2 47.5 47.1 56.56 57.25 59.63 57.8 57.4 57.2
26/09/2018 08:03:04 47.57 47.75 52.44 48.2 47.5 47.1 56.37 56.75 59.63 57.8 57.4 57.2
26/09/2018 08:03:05 46.97 47.7 52.44 48.2 47.5 47.1 56.92 56.95 59.63 57.8 57.4 57.2
26/09/2018 08:03:06 47.02 47.21 52.44 48.1 47.5 47.1 56.55 56.77 59.63 57.8 57.4 57.2
26/09/2018 08:03:07 46.97 47.56 52.44 48.1 47.5 47.1 56.92 57.03 59.63 57.8 57.4 57.2
26/09/2018 08:03:08 47.59 47.59 52.44 48.1 47.5 47.1 56.75 56.88 59.63 57.8 57.4 57.2
26/09/2018 08:03:09 46.72 47.3 52.44 48.1 47.5 47.1 56.84 56.93 59.63 57.8 57.4 57.2
26/09/2018 08:03:10 46.98 47.14 52.44 48.1 47.5 47.1 56.71 56.94 59.63 57.8 57.4 57.2
26/09/2018 08:03:11 46.74 47.09 52.44 48.1 47.5 47.1 56.62 56.91 59.63 57.8 57.4 57.2
26/09/2018 08:03:12 47.62 47.47 52.44 48.1 47.5 47.1 56.41 56.8 59.63 57.8 57.4 57.2
26/09/2018 08:03:13 47.12 47.62 52.44 48.1 47.5 47.1 57.51 57.22 59.63 57.8 57.4 57.2
26/09/2018 08:03:14 47.58 47.56 52.44 48.1 47.5 47.1 56.5 57.13 59.63 57.8 57.4 57.2
26/09/2018 08:03:15 47.08 47.5 52.44 48.1 47.5 47.1 56.99 57.09 59.63 57.8 57.4 57.2
26/09/2018 08:03:16 47.12 47.36 52.44 48.1 47.5 47.1 56.56 57.1 59.63 57.7 57.4 57.2
26/09/2018 08:03:17 46.25 47.23 52.44 48.1 47.5 47.1 56.49 56.85 59.63 57.7 57.4 57.2
26/09/2018 08:03:18 47.61 47.46 52.44 48.1 47.5 47.1 57.47 57.27 59.63 57.7 57.4 57.2
26/09/2018 08:03:19 47.51 47.6 52.44 48.1 47.5 47.1 57.1 57.22 59.63 57.7 57.4 57.2
26/09/2018 08:03:20 47.04 47.71 52.44 48.1 47.5 47.1 57.22 57.72 59.63 57.7 57.4 57.2
26/09/2018 08:03:21 46.72 47.28 52.44 48.1 47.5 47.1 56.51 57.26 59.63 57.7 57.4 57.2
26/09/2018 08:03:22 47.28 47.23 52.44 48.1 47.5 47.1 57.25 57.06 59.63 57.7 57.4 57.2
26/09/2018 08:03:23 47.44 47.53 52.44 48.1 47.5 47.1 57.72 57.62 59.63 57.7 57.4 57.2
26/09/2018 08:03:24 46.86 47.46 52.44 48.1 47.5 47.1 57.08 57.55 59.63 57.7 57.4 57.2
26/09/2018 08:03:25 48.04 47.74 52.44 48.1 47.5 47.1 57.29 57.64 59.63 57.7 57.4 57.2
26/09/2018 08:03:26 46.99 47.84 52.44 48.1 47.5 47.1 57.66 57.52 59.63 57.7 57.4 57.2
26/09/2018 08:03:27 46.2 47.2 52.44 48.1 47.5 47.1 56.72 57.43 59.63 57.7 57.4 57.2
26/09/2018 08:03:28 47.16 47.16 52.44 48.1 47.5 47.1 57.04 57.18 59.63 57.6 57.4 57.2
26/09/2018 08:03:29 47.88 47.59 52.44 48.1 47.5 47.1 56.99 57.26 59.63 57.6 57.4 57.2
26/09/2018 08:03:30 47.36 47.63 51.84 48.1 47.5 47.1 56.86 57.13 59 57.5 57.4 57.2
26/09/2018 08:03:31 47.16 47.53 49.83 48.1 47.5 47.1 57.31 57.31 57.93 57.5 57.4 57.2
26/09/2018 08:03:32 47.33 47.66 48.21 48.1 47.5 47.1 56.66 57.33 57.72 57.5 57.4 57.2
26/09/2018 08:03:33 46.61 47.33 47.84 48.1 47.5 47.1 56.71 57.1 57.72 57.5 57.4 57.2
26/09/2018 08:03:34 46.42 46.91 47.84 48.1 47.5 47.1 57.67 57.37 57.72 57.5 57.4 57.2
26/09/2018 08:03:35 47.14 47.41 47.84 48.1 47.5 47.1 57.29 57.47 57.72 57.5 57.4 57.2
26/09/2018 08:03:36 46.75 47.1 47.84 48.1 47.5 47.1 57.35 57.63 57.72 57.5 57.4 57.2
26/09/2018 08:03:37 47.19 47.2 47.84 48.1 47.5 47.1 57.12 57.34 57.72 57.5 57.4 57.2
26/09/2018 08:03:38 46.17 47.17 47.84 48.1 47.5 47.1 57.48 57.57 57.72 57.5 57.4 57.2
26/09/2018 08:03:39 46.34 46.78 47.84 48.1 47.5 47.1 56.27 57.44 57.72 57.5 57.4 57.2
26/09/2018 08:03:40 46.62 46.75 47.84 48.1 47.5 47.1 56.49 57.07 57.72 57.5 57.4 57.2
26/09/2018 08:03:41 47.04 47.12 47.84 48.1 47.5 47.1 57.53 57.16 57.72 57.5 57.4 57.2
26/09/2018 08:03:42 46.99 47.18 47.84 48 47.5 47.1 57.16 57.39 57.72 57.5 57.4 57.2
26/09/2018 08:03:43 46.04 46.95 47.84 48 47.5 47.1 55.95 57.08 57.72 57.5 57.4 57.2
26/09/2018 08:03:44 47.27 47.03 47.84 48 47.5 47.1 56.93 56.75 57.72 57.5 57.4 57.2
26/09/2018 08:03:45 46.7 47.19 47.84 48 47.5 47.1 56.78 57.02 57.72 57.5 57.4 57.2
26/09/2018 08:03:46 46.76 47.03 47.84 48 47.5 47.1 57.22 57.08 57.72 57.5 57.4 57.2
26/09/2018 08:03:47 46.69 47.43 47.84 48 47.5 47.1 56.7 57.19 57.72 57.5 57.4 57.2
26/09/2018 08:03:48 50.16 49.58 49.58 48 47.5 47.1 58.22 57.95 57.95 57.5 57.4 57.2
26/09/2018 08:03:49 47.46 48.92 49.58 48 47.5 47.1 57.54 57.74 57.95 57.5 57.4 57.2
26/09/2018 08:03:50 47.77 48.22 49.58 48 47.5 47.1 56.87 57.67 57.95 57.5 57.4 57.2
26/09/2018 08:03:51 46.63 47.95 49.58 48 47.5 47.1 57.4 57.43 57.95 57.5 57.4 57.2
26/09/2018 08:03:52 46.9 47.21 49.58 48 47.5 47.1 56.83 57.39 57.95 57.5 57.4 57.2
26/09/2018 08:03:53 47.61 47.48 49.58 48 47.5 47.1 56.8 57.16 57.95 57.5 57.4 57.2
26/09/2018 08:03:54 46.2 47.42 49.58 48 47.5 47.1 56.9 57.02 57.95 57.5 57.4 57.2
26/09/2018 08:03:55 46.32 46.94 49.58 48 47.5 47.1 57.52 57.41 57.95 57.5 57.4 57.2
26/09/2018 08:03:56 46.46 46.58 49.58 48 47.5 47.1 57.28 57.49 57.95 57.5 57.4 57.2
26/09/2018 08:03:57 47.08 47.01 49.58 48 47.5 47.1 57.7 57.83 57.95 57.5 57.4 57.2
26/09/2018 08:03:58 47.43 47.4 49.58 48 47.5 47.1 57.34 57.52 57.95 57.5 57.4 57.2
26/09/2018 08:03:59 46.66 47.57 49.58 48 47.5 47.1 57.68 57.74 57.95 57.5 57.4 57.2
26/09/2018 08:04:00 46.38 46.94 49.58 48 47.5 47.1 56.76 57.62 57.95 57.5 57.4 57.2
26/09/2018 08:04:01 47.71 47.48 49.58 48 47.5 47.1 56.65 57.21 57.95 57.5 57.4 57.2
26/09/2018 08:04:02 48.31 48.32 49.58 48 47.5 47.1 56.96 57.1 57.95 57.5 57.4 57.2
26/09/2018 08:04:03 47.64 48.06 49.58 48 47.5 47.1 57.65 57.49 57.95 57.5 57.4 57.2
26/09/2018 08:04:04 48.65 48.56 49.58 48 47.5 47.1 57.56 57.64 57.95 57.5 57.5 57.2
26/09/2018 08:04:05 48.16 48.67 49.58 48 47.5 47.1 57.59 57.78 57.95 57.5 57.4 57.2
26/09/2018 08:04:06 47.32 48.32 49.58 48 47.5 47.1 57.33 57.81 57.95 57.5 57.5 57.2
26/09/2018 08:04:07 47.46 47.71 49.58 48 47.5 47.1 57.38 57.49 57.95 57.5 57.5 57.2
26/09/2018 08:04:08 47.35 47.62 49.58 48 47.5 47.1 56.39 57.57 57.95 57.5 57.5 57.2
26/09/2018 08:04:09 46.98 47.58 49.58 48 47.5 47.1 56.71 57.02 57.95 57.5 57.5 57.2
26/09/2018 08:04:10 46.81 47.33 49.58 48 47.5 47.1 57.82 57.44 57.95 57.5 57.5 57.2
26/09/2018 08:04:11 47.07 47.21 49.58 48 47.5 47.1 56.94 57.47 57.95 57.5 57.5 57.2
26/09/2018 08:04:12 47.11 47.42 49.58 48 47.5 47.1 58.06 57.86 57.95 57.5 57.5 57.2
26/09/2018 08:04:13 47.67 47.6 49.58 48 47.5 47.1 57.55 57.84 57.95 57.5 57.5 57.2
26/09/2018 08:04:14 47.19 47.51 49.58 48 47.5 47.1 56.5 57.73 57.95 57.5 57.5 57.2
26/09/2018 08:04:15 46.84 47.36 49.58 48 47.5 47.1 57.11 57.3 57.95 57.5 57.5 57.2
26/09/2018 08:04:16 47 47.16 49.58 48 47.5 47.1 56.24 57.16 57.95 57.5 57.5 57.2
26/09/2018 08:04:17 47.07 47.25 49.58 48 47.5 47.1 56.87 57.1 57.95 57.5 57.5 57.2
26/09/2018 08:04:18 47.04 47.36 48.92 48 47.5 47.1 56.81 56.87 57.86 57.5 57.5 57.2
26/09/2018 08:04:19 47.14 47.32 48.67 48 47.5 47.1 57.33 57.21 57.86 57.5 57.5 57.2
26/09/2018 08:04:20 46.87 47.34 48.67 48 47.5 47.1 57.96 57.77 57.86 57.5 57.5 57.2
26/09/2018 08:04:21 47.76 47.57 48.67 48 47.5 47.1 57.37 57.74 57.86 57.5 57.5 57.2
26/09/2018 08:04:22 48.19 48.14 48.67 48 47.5 47.1 57.17 57.55 57.86 57.5 57.5 57.2
26/09/2018 08:04:23 47.31 48.01 48.67 48 47.5 47.1 57.5 57.55 57.86 57.5 57.5 57.2
26/09/2018 08:04:24 47.34 47.65 48.67 48 47.6 47.1 56.63 57.47 57.86 57.5 57.5 57.2
26/09/2018 08:04:25 47.06 47.45 48.67 48 47.6 47.1 56.49 56.93 57.86 57.5 57.5 57.2
26/09/2018 08:04:26 47.5 47.75 48.67 48 47.6 47.1 57 57.1 57.86 57.5 57.4 57.2
26/09/2018 08:04:27 47.64 47.65 48.67 48 47.6 47.1 58.1 57.83 57.86 57.5 57.5 57.2
26/09/2018 08:04:28 47.18 47.56 48.67 48 47.6 47.1 56.81 57.79 57.86 57.5 57.5 57.2
26/09/2018 08:04:29 46.69 47.36 48.67 47.9 47.6 47.1 56.89 57.26 57.86 57.5 57.5 57.2
26/09/2018 08:04:30 48.6 48.2 48.67 48 47.6 47.1 57.43 57.54 57.86 57.5 57.5 57.2
26/09/2018 08:04:31 51.87 51.05 51.05 48 47.6 47.1 64.42 62.89 62.89 57.6 57.5 57.2
26/09/2018 08:04:32 48.53 50.41 51.05 48 47.6 47.1 59.07 62.81 62.89 57.6 57.5 57.2
26/09/2018 08:04:33 48 49.3 51.05 48 47.6 47.1 58.42 60.84 62.89 57.6 57.5 57.2
26/09/2018 08:04:34 47.86 48.63 51.05 48 47.6 47.1 57.11 59.35 62.89 57.6 57.5 57.2
26/09/2018 08:04:35 47.58 48.27 51.05 48 47.6 47.1 56.91 58.08 62.89 57.6 57.5 57.2
26/09/2018 08:04:36 47.41 47.73 51.05 48 47.6 47.1 56.87 57.63 62.89 57.6 57.5 57.2
26/09/2018 08:04:37 47.8 47.96 51.05 48 47.6 47.1 56.71 57.21 62.89 57.6 57.5 57.2
26/09/2018 08:04:38 47.43 47.93 51.05 48 47.6 47.1 56.39 56.97 62.89 57.6 57.5 57.2
26/09/2018 08:04:39 47.3 47.51 51.05 48 47.6 47.1 56.87 56.76 62.89 57.6 57.5 57.2
26/09/2018 08:04:40 47.84 47.76 51.05 48 47.6 47.1 56.63 56.76 62.89 57.6 57.5 57.2
26/09/2018 08:04:41 47.3 47.79 51.05 48 47.6 47.1 57 56.95 62.89 57.6 57.5 57.2
26/09/2018 08:04:42 47.69 47.76 51.05 48 47.6 47.1 56.82 57.05 62.89 57.6 57.5 57.2
26/09/2018 08:04:43 48.04 48.08 51.05 48 47.6 47.1 56.77 57.03 62.89 57.6 57.5 57.2
26/09/2018 08:04:44 48.66 48.52 51.05 47.9 47.6 47.1 56.97 56.99 62.89 57.6 57.5 57.2
26/09/2018 08:04:45 47.2 48.53 51.05 47.9 47.6 47.1 55.84 56.98 62.89 57.6 57.5 57.2
26/09/2018 08:04:46 48.91 48.95 51.05 47.9 47.6 47.1 57.2 57.13 62.89 57.6 57.5 57.2
26/09/2018 08:04:47 50.75 50.91 51.05 47.9 47.6 47.1 58.99 58.59 62.89 57.6 57.5 57.2
26/09/2018 08:04:48 47.79 49.65 51.05 47.9 47.6 47.1 57.56 58.18 62.89 57.6 57.5 57.2
26/09/2018 08:04:49 48.02 48.9 51.05 48 47.6 47.1 56.83 57.96 62.89 57.6 57.5 57.2
26/09/2018 08:04:50 48.81 48.82 51.05 48 47.6 47.1 58.34 58.23 62.89 57.6 57.5 57.2
26/09/2018 08:04:51 47.65 48.54 51.05 48 47.6 47.1 57.19 58.01 62.89 57.6 57.5 57.2
26/09/2018 08:04:52 47.08 48.06 51.05 48 47.6 47.1 58.01 58.09 62.89 57.6 57.5 57.2
26/09/2018 08:04:53 48.25 48.04 51.05 48 47.6 47.1 57.04 57.7 62.89 57.6 57.5 57.2
26/09/2018 08:04:54 47.78 48.13 51.05 48 47.6 47.1 56.94 57.44 62.89 57.6 57.5 57.2
26/09/2018 08:04:55 46.5 47.88 51.05 48 47.6 47.1 57.28 57.36 62.89 57.6 57.5 57.2
26/09/2018 08:04:56 47.23 47.24 51.05 48 47.6 47.1 56.96 57.28 62.89 57.6 57.5 57.2
26/09/2018 08:04:57 47.68 47.57 51.05 48 47.6 47.1 56.97 57.21 62.89 57.6 57.5 57.2
26/09/2018 08:04:58 47.29 47.87 51.05 47.9 47.6 47.1 57.03 57.23 62.89 57.6 57.5 57.2
26/09/2018 08:04:59 46.97 47.26 51.05 47.9 47.6 47.1 56.32 57 62.89 57.6 57.5 57.2
26/09/2018 08:05:00 47.8 47.79 51.05 47.9 47.6 47.1 56.61 56.71 62.89 57.6 57.5 57.2
26/09/2018 08:05:01 47.57 47.84 50.91 47.9 47.6 47.1 56.97 57.02 62.81 57.6 57.5 57.2
26/09/2018 08:05:02 48.22 48.08 50.91 47.9 47.6 47.1 56.97 57.19 60.84 57.6 57.5 57.2
26/09/2018 08:05:03 47.83 48.25 50.91 47.9 47.6 47.1 58.64 58.19 59.35 57.6 57.5 57.2
26/09/2018 08:05:04 48.16 48.18 50.91 47.9 47.6 47.1 59.03 59.21 59.21 57.6 57.5 57.2
26/09/2018 08:05:05 47.56 48.02 50.91 47.9 47.6 47.1 57.76 58.64 59.21 57.6 57.5 57.2
26/09/2018 08:05:06 48.41 48.4 50.91 48 47.6 47.1 58 58.42 59.21 57.6 57.5 57.2
26/09/2018 08:05:07 47.78 48.36 50.91 48 47.6 47.1 57.2 58 59.21 57.6 57.5 57.2
26/09/2018 08:05:08 47.93 48.31 50.91 47.9 47.6 47.1 57 57.62 59.21 57.6 57.5 57.2
26/09/2018 08:05:09 47.42 48.01 50.91 47.9 47.6 47.1 56.63 57.32 59.21 57.6 57.5 57.2
26/09/2018 08:05:10 47.63 48.03 50.91 47.9 47.6 47.1 56.5 57.06 59.21 57.6 57.5 57.2
26/09/2018 08:05:11 47.58 47.78 50.91 47.9 47.6 47.1 56.49 56.63 59.21 57.6 57.5 57.2
26/09/2018 08:05:12 46.47 47.56 50.91 47.9 47.6 47.1 56.43 56.6 59.21 57.6 57.5 57.2
26/09/2018 08:05:13 47 47.36 50.91 47.9 47.6 47.1 57.29 57.09 59.21 57.6 57.5 57.2
26/09/2018 08:05:14 47.84 47.7 50.91 47.9 47.6 47.1 56.95 57.22 59.21 57.6 57.5 57.2
26/09/2018 08:05:15 47 47.54 50.91 47.9 47.6 47.1 56.79 57.11 59.21 57.6 57.5 57.2
26/09/2018 08:05:16 47.94 47.97 50.91 47.9 47.6 47.1 56.79 57.09 59.21 57.6 57.5 57.2
26/09/2018 08:05:17 52.66 52.49 52.49 48 47.6 47.1 58.69 58.34 59.21 57.6 57.5 57.2
26/09/2018 08:05:18 47.96 51.65 52.49 48 47.6 47.1 57.22 58.18 59.21 57.6 57.5 57.2
26/09/2018 08:05:19 49.71 50.58 52.49 48 47.6 47.1 59.21 59.24 59.24 57.6 57.5 57.2
26/09/2018 08:05:20 47.97 49.51 52.49 48 47.6 47.1 57.15 58.43 59.24 57.6 57.5 57.2
26/09/2018 08:05:21 47.44 48.6 52.49 48 47.6 47.1 58.51 58.3 59.24 57.6 57.5 57.2
26/09/2018 08:05:22 46.89 47.99 52.49 48 47.6 47.1 57.28 58.33 59.24 57.6 57.5 57.2
26/09/2018 08:05:23 48.03 47.87 52.49 48 47.6 47.1 57.33 57.76 59.24 57.6 57.5 57.2
26/09/2018 08:05:24 47.52 47.98 52.49 48 47.6 47.1 57.18 57.79 59.24 57.6 57.5 57.2
26/09/2018 08:05:25 48.09 48.19 52.49 48 47.6 47.1 57.08 57.37 59.24 57.6 57.5 57.2
26/09/2018 08:05:26 47.51 48.01 52.49 48 47.6 47.1 56.88 57.27 59.24 57.6 57.5 57.2
26/09/2018 08:05:27 48.39 48.14 52.49 48 47.6 47.1 56.92 57.25 59.24 57.6 57.5 57.2
26/09/2018 08:05:28 46.2 48.1 52.49 48 47.6 47.1 56.35 56.78 59.24 57.6 57.5 57.2
26/09/2018 08:05:29 47.92 47.8 52.49 48 47.6 47.1 56.93 57.02 59.24 57.6 57.5 57.2
26/09/2018 08:05:30 47.89 48 52.49 48 47.6 47.1 56.35 56.98 59.24 57.6 57.5 57.2
26/09/2018 08:05:31 46.88 47.75 52.49 48 47.6 47.1 56.79 56.79 59.24 57.6 57.5 57.2
26/09/2018 08:05:32 46.88 47.32 52.49 48 47.6 47.1 56.76 56.84 59.24 57.6 57.5 57.2
26/09/2018 08:05:33 47.35 47.75 52.49 48 47.6 47.1 57.14 57.24 59.24 57.6 57.5 57.2
26/09/2018 08:05:34 47.46 47.45 52.49 48 47.6 47.1 57.01 57.28 59.24 57.6 57.5 57.2
26/09/2018 08:05:35 47.92 47.9 52.49 48 47.6 47.1 56.7 56.91 59.24 57.6 57.5 57.2
26/09/2018 08:05:36 47.47 47.92 52.49 48 47.6 47.1 56.65 56.94 59.24 57.6 57.5 57.2
26/09/2018 08:05:37 47.67 47.77 52.49 48 47.6 47.1 56.93 56.85 59.24 57.6 57.5 57.2
26/09/2018 08:05:38 47.74 48.05 52.49 48 47.6 47.1 57.41 57.34 59.24 57.6 57.5 57.2
26/09/2018 08:05:39 48 48.06 52.49 48 47.6 47.2 56.25 57.14 59.24 57.6 57.5 57.2
26/09/2018 08:05:40 47.88 48.07 52.49 48 47.6 47.2 56.03 56.62 59.24 57.6 57.5 57.2
26/09/2018 08:05:41 48.4 48.35 52.49 48 47.6 47.2 56.46 56.53 59.24 57.6 57.5 57.2
26/09/2018 08:05:42 47.24 48.33 52.49 48 47.6 47.2 57.38 57.02 59.24 57.6 57.5 57.2
26/09/2018 08:05:43 47.07 47.83 52.49 48 47.6 47.2 57.17 57.27 59.24 57.6 57.5 57.2
26/09/2018 08:05:44 47.92 47.83 52.49 48 47.6 47.2 56.8 57.13 59.24 57.6 57.5 57.2
26/09/2018 08:05:45 46.86 47.83 52.49 48 47.6 47.2 56.73 57.2 59.24 57.6 57.5 57.2
26/09/2018 08:05:46 48.4 48.07 52.49 48 47.6 47.2 57.82 57.54 59.24 57.6 57.5 57.2
26/09/2018 08:05:47 47.67 48.01 51.65 48 47.6 47.2 56.84 57.59 59.24 57.6 57.5 57.2
26/09/2018 08:05:48 47.57 47.91 50.58 48 47.6 47.2 56.32 57.2 59.24 57.6 57.5 57.2
26/09/2018 08:05:49 47.95 47.95 49.51 48 47.6 47.2 57.15 57.2 58.43 57.6 57.5 57.2
26/09/2018 08:05:50 46.95 47.94 48.6 48 47.6 47.2 56.81 57.2 58.33 57.6 57.5 57.2
26/09/2018 08:05:51 48.58 48.15 48.35 48 47.6 47.2 61.47 60.49 60.49 57.6 57.5 57.2
26/09/2018 08:05:52 49.1 48.96 48.96 48 47.6 47.2 62.12 62.21 62.21 57.6 57.5 57.2
26/09/2018 08:05:53 47.93 48.69 48.96 48 47.6 47.2 57.48 61.15 62.21 57.6 57.5 57.2
26/09/2018 08:05:54 47.9 48.18 48.96 48 47.6 47.2 56.73 59.24 62.21 57.6 57.5 57.2
26/09/2018 08:05:55 47.49 48.2 48.96 47.9 47.6 47.2 56.87 57.91 62.21 57.6 57.5 57.2
26/09/2018 08:05:56 47.03 47.76 48.96 47.9 47.6 47.2 58.27 58.2 62.21 57.6 57.5 57.2
26/09/2018 08:05:57 48.03 47.9 48.96 47.9 47.6 47.2 57.42 58.07 62.21 57.5 57.5 57.2
26/09/2018 08:05:58 46.74 47.94 48.96 47.9 47.6 47.2 56.91 57.6 62.21 57.5 57.5 57.2
26/09/2018 08:05:59 47.77 47.97 48.96 47.9 47.6 47.2 56.83 57.29 62.21 57.5 57.5 57.2
26/09/2018 08:06:00 46.83 47.49 48.96 47.9 47.6 47.2 56.98 57.28 62.21 57.5 57.5 57.2
26/09/2018 08:06:01 47.78 47.6 48.96 47.9 47.6 47.2 56.74 57.27 62.21 57.5 57.5 57.2
26/09/2018 08:06:02 47.93 48 48.96 47.9 47.6 47.2 56.48 56.82 62.21 57.5 57.5 57.2
26/09/2018 08:06:03 47.04 47.79 48.96 47.9 47.6 47.2 57.28 57.14 62.21 57.5 57.5 57.2
26/09/2018 08:06:04 47.97 47.84 48.96 47.9 47.6 47.2 57.84 57.67 62.21 57.4 57.5 57.2
26/09/2018 08:06:05 47.71 47.93 48.96 47.9 47.6 47.2 56.3 57.47 62.21 57.4 57.5 57.2
26/09/2018 08:06:06 47.86 48.03 48.96 47.9 47.6 47.2 56.53 56.78 62.21 57.4 57.5 57.2
26/09/2018 08:06:07 46.9 48.11 48.96 47.9 47.6 47.2 56.33 56.6 62.21 57.4 57.5 57.2
26/09/2018 08:06:08 47.17 47.52 48.96 47.9 47.6 47.2 56.9 56.82 62.21 57.4 57.5 57.2
26/09/2018 08:06:09 47.63 47.6 48.96 47.9 47.6 47.2 56.49 56.89 62.21 57.4 57.5 57.2
26/09/2018 08:06:10 47.41 47.75 48.96 47.9 47.6 47.2 56.87 56.86 62.21 57.4 57.5 57.2
26/09/2018 08:06:11 48.02 47.97 48.96 47.9 47.7 47.2 56.92 57.25 62.21 57.4 57.5 57.2
26/09/2018 08:06:12 47.62 47.91 48.96 47.8 47.7 47.2 56.42 56.73 62.21 57.4 57.5 57.2
26/09/2018 08:06:13 47.4 47.78 48.96 47.7 47.7 47.2 56.53 56.57 62.21 57.4 57.5 57.2
26/09/2018 08:06:14 47.58 47.89 48.96 47.7 47.7 47.2 57.78 57.78 62.21 57.4 57.5 57.2
26/09/2018 08:06:15 47.13 47.65 48.96 47.7 47.7 47.2 56.75 57.71 62.21 57.4 57.5 57.2
26/09/2018 08:06:16 47.48 47.47 48.96 47.6 47.7 47.2 56.86 57.19 62.21 57.4 57.5 57.2
26/09/2018 08:06:17 48.34 48.08 48.96 47.6 47.7 47.2 58.8 58.29 62.21 57.4 57.5 57.2
26/09/2018 08:06:18 47.74 48.12 48.96 47.6 47.7 47.2 57.37 58.29 62.21 57.4 57.5 57.2
26/09/2018 08:06:19 47.17 48 48.96 47.6 47.7 47.2 56.74 57.84 62.21 57.4 57.5 57.2
26/09/2018 08:06:20 47.69 47.94 48.96 47.6 47.7 47.2 57.97 57.95 62.21 57.4 57.5 57.2
26/09/2018 08:06:21 47.74 48.09 48.96 47.6 47.7 47.2 57.15 57.71 62.21 57.4 57.5 57.2
26/09/2018 08:06:22 47.3 47.85 48.69 47.6 47.7 47.2 57.36 57.53 61.15 57.4 57.5 57.2
26/09/2018 08:06:23 47.24 47.56 48.2 47.6 47.7 47.2 57.13 57.5 59.24 57.4 57.5 57.2
26/09/2018 08:06:24 47.01 47.41 48.2 47.6 47.7 47.2 57.2 57.44 58.29 57.4 57.5 57.2
26/09/2018 08:06:25 47.11 47.32 48.12 47.6 47.7 47.2 56.75 57.16 58.29 57.4 57.5 57.2
26/09/2018 08:06:26 47.32 47.41 48.12 47.6 47.7 47.2 56.8 57.14 58.29 57.4 57.5 57.2
26/09/2018 08:06:27 47.07 47.46 48.12 47.6 47.7 47.2 56.95 57.1 58.29 57.4 57.5 57.2
26/09/2018 08:06:28 46.68 47.45 48.12 47.6 47.7 47.2 57.19 57.3 58.29 57.4 57.5 57.2
26/09/2018 08:06:29 47.61 47.48 48.12 47.6 47.7 47.2 57.31 57.37 58.29 57.4 57.5 57.2
26/09/2018 08:06:30 48.67 48.37 48.37 47.6 47.7 47.2 58.66 58.52 58.52 57.4 57.5 57.2
26/09/2018 08:06:31 47.8 48.38 48.38 47.6 47.7 47.2 57.51 58.02 58.52 57.4 57.5 57.2
26/09/2018 08:06:32 46.83 48.01 48.38 47.5 47.7 47.2 56.69 57.75 58.52 57.4 57.5 57.2
26/09/2018 08:06:33 50.14 49.48 49.48 47.6 47.7 47.2 63.23 62.25 62.25 57.4 57.6 57.2
26/09/2018 08:06:34 49.32 49.78 49.78 47.6 47.7 47.2 60.97 61.87 62.25 57.4 57.6 57.2
26/09/2018 08:06:35 47.09 49.09 49.78 47.6 47.7 47.2 56.54 61.18 62.25 57.4 57.6 57.2
26/09/2018 08:06:36 47.67 48.27 49.78 47.6 47.7 47.2 57.17 58.94 62.25 57.4 57.6 57.2
26/09/2018 08:06:37 47.46 47.88 49.78 47.6 47.7 47.2 57.15 57.89 62.25 57.4 57.6 57.2
26/09/2018 08:06:38 47.26 47.73 49.78 47.6 47.7 47.2 58.02 58.11 62.25 57.4 57.6 57.2
26/09/2018 08:06:39 46.99 47.5 49.78 47.6 47.7 47.2 57.04 57.81 62.25 57.4 57.6 57.2
26/09/2018 08:06:40 51.27 51.22 51.22 47.6 47.7 47.2 57.92 58.13 62.25 57.4 57.6 57.2
26/09/2018 08:06:41 47.53 50.21 51.22 47.6 47.7 47.2 57.69 58.09 62.25 57.4 57.6 57.2
26/09/2018 08:06:42 46.83 48.81 51.22 47.6 47.7 47.2 56.97 57.61 62.25 57.4 57.6 57.2
26/09/2018 08:06:43 48.09 48.18 51.22 47.6 47.7 47.2 57.38 57.57 62.25 57.4 57.6 57.2
26/09/2018 08:06:44 48.51 48.34 51.22 47.6 47.7 47.2 57.18 57.43 62.25 57.4 57.6 57.2
26/09/2018 08:06:45 47.73 48.41 51.22 47.6 47.7 47.2 57.6 57.57 62.25 57.4 57.6 57.2
26/09/2018 08:06:46 47.27 47.99 51.22 47.6 47.7 47.2 56.94 57.42 62.25 57.4 57.6 57.2
26/09/2018 08:06:47 47.65 47.79 51.22 47.6 47.7 47.2 57.14 57.29 62.25 57.4 57.6 57.2
26/09/2018 08:06:48 48.9 48.6 51.22 47.6 47.7 47.2 58.89 58.5 62.25 57.4 57.6 57.2
26/09/2018 08:06:49 49 48.98 51.22 47.6 47.7 47.2 59.8 59.47 62.25 57.4 57.6 57.2
26/09/2018 08:06:50 47.09 48.8 51.22 47.6 47.7 47.2 57.71 59.39 62.25 57.4 57.6 57.2
26/09/2018 08:06:51 47.85 48.02 51.22 47.6 47.7 47.2 57.55 58.41 62.25 57.4 57.6 57.2
26/09/2018 08:06:52 47.64 47.94 51.22 47.6 47.7 47.2 57.18 58.08 62.25 57.4 57.6 57.2
26/09/2018 08:06:53 47.15 47.97 51.22 47.6 47.7 47.2 56.95 57.45 62.25 57.4 57.6 57.2
26/09/2018 08:06:54 47.11 47.6 51.22 47.6 47.7 47.2 57.36 57.42 62.25 57.4 57.6 57.2
26/09/2018 08:06:55 48.09 47.96 51.22 47.6 47.7 47.2 57.23 57.39 62.25 57.4 57.6 57.2
26/09/2018 08:06:56 50.75 50.02 51.22 47.6 47.7 47.2 60.66 59.95 62.25 57.4 57.6 57.2
26/09/2018 08:06:57 47.52 49.95 51.22 47.6 47.7 47.2 57.99 59.86 62.25 57.4 57.6 57.2
26/09/2018 08:06:58 47.75 48.66 51.22 47.6 47.7 47.2 58.75 59.1 62.25 57.4 57.6 57.2
26/09/2018 08:06:59 47.3 48.1 51.22 47.6 47.7 47.2 56.7 58.64 62.25 57.4 57.6 57.2
26/09/2018 08:07:00 48.07 48.03 51.22 47.6 47.7 47.2 59.22 58.78 62.25 57.5 57.6 57.2
26/09/2018 08:07:01 47.61 48.11 51.22 47.6 47.7 47.2 57.71 58.65 62.25 57.5 57.6 57.2
26/09/2018 08:07:02 47.3 47.97 51.22 47.6 47.7 47.2 57.09 58.23 62.25 57.5 57.6 57.2
26/09/2018 08:07:03 47.99 47.85 51.22 47.6 47.7 47.2 56.37 57.38 61.87 57.4 57.6 57.2
26/09/2018 08:07:04 47.49 47.87 51.22 47.6 47.7 47.2 56.42 56.96 61.18 57.4 57.6 57.2
26/09/2018 08:07:05 47.33 47.75 51.22 47.6 47.7 47.2 56.9 56.89 59.95 57.4 57.6 57.2
26/09/2018 08:07:06 47.5 47.72 51.22 47.6 47.7 47.2 56.41 56.85 59.95 57.4 57.6 57.2
26/09/2018 08:07:07 47.36 47.57 51.22 47.6 47.7 47.2 56.41 56.73 59.95 57.4 57.6 57.2
26/09/2018 08:07:08 47.07 47.5 51.22 47.6 47.7 47.2 57.11 57.03 59.95 57.4 57.6 57.2
26/09/2018 08:07:09 47.27 47.44 51.22 47.6 47.7 47.2 56.94 57.12 59.95 57.4 57.6 57.2
26/09/2018 08:07:10 47.04 47.43 50.21 47.6 47.7 47.2 56.86 57.19 59.95 57.4 57.6 57.2
26/09/2018 08:07:11 47.46 47.47 50.02 47.6 47.7 47.2 56.92 57.02 59.95 57.4 57.6 57.2
26/09/2018 08:07:12 47.19 47.45 50.02 47.6 47.7 47.2 56.83 57.12 59.95 57.4 57.6 57.2
26/09/2018 08:07:13 46.95 47.33 50.02 47.6 47.7 47.2 56.36 56.93 59.95 57.4 57.6 57.2
26/09/2018 08:07:14 47.32 47.56 50.02 47.6 47.7 47.2 56.89 56.87 59.95 57.4 57.6 57.2
26/09/2018 08:07:15 47.02 47.34 50.02 47.6 47.7 47.2 56.4 56.84 59.95 57.4 57.6 57.2
26/09/2018 08:07:16 47.69 47.57 50.02 47.6 47.7 47.2 57.05 57.06 59.95 57.4 57.6 57.2
26/09/2018 08:07:17 49.29 48.75 50.02 47.7 47.7 47.2 57.4 57.27 59.95 57.4 57.6 57.2
26/09/2018 08:07:18 47.27 48.56 50.02 47.7 47.7 47.2 56.36 57.19 59.95 57.4 57.6 57.2
26/09/2018 08:07:19 47.69 47.99 50.02 47.7 47.7 47.2 56.78 56.91 59.95 57.4 57.6 57.2
26/09/2018 08:07:20 47.47 47.82 50.02 47.7 47.7 47.2 57.2 57.25 59.95 57.4 57.6 57.2
26/09/2018 08:07:21 48.09 48.14 50.02 47.7 47.7 47.2 56.6 57.15 59.95 57.4 57.6 57.2
26/09/2018 08:07:22 47.96 48.16 50.02 47.7 47.7 47.2 56.54 56.96 59.95 57.4 57.6 57.2
26/09/2018 08:07:23 46.48 48.01 50.02 47.7 47.7 47.2 57.09 57.01 59.95 57.4 57.6 57.2
26/09/2018 08:07:24 47.21 47.45 50.02 47.7 47.7 47.2 56.58 57.15 59.95 57.4 57.6 57.2
26/09/2018 08:07:25 47.78 47.63 50.02 47.7 47.7 47.2 56.67 56.82 59.95 57.4 57.6 57.2
26/09/2018 08:07:26 47.82 47.88 49.95 47.7 47.7 47.2 56.81 56.78 59.86 57.4 57.6 57.2
26/09/2018 08:07:27 47.89 48.09 48.75 47.7 47.7 47.2 56.85 56.97 59.1 57.4 57.6 57.2
26/09/2018 08:07:28 47.44 47.94 48.75 47.7 47.7 47.2 56.61 57.1 58.78 57.4 57.6 57.2
26/09/2018 08:07:29 47.34 47.5 48.75 47.7 47.7 47.2 56.7 56.76 58.78 57.4 57.6 57.2
26/09/2018 08:07:30 49.21 48.72 48.75 47.7 47.7 47.2 62.82 61.74 61.74 57.4 57.6 57.2
26/09/2018 08:07:31 47.95 48.92 48.92 47.7 47.7 47.2 59.82 61.95 61.95 57.4 57.6 57.2
26/09/2018 08:07:32 47.16 48.13 48.92 47.7 47.7 47.2 57.01 60.32 61.95 57.4 57.6 57.2
26/09/2018 08:07:33 47.81 47.81 48.92 47.7 47.7 47.2 57.04 58.56 61.95 57.4 57.6 57.2
26/09/2018 08:07:34 47.85 47.92 48.92 47.7 47.7 47.2 56.56 57.73 61.95 57.4 57.6 57.2
26/09/2018 08:07:35 47.87 48.25 48.92 47.7 47.7 47.2 57.22 57.45 61.95 57.4 57.6 57.2
26/09/2018 08:07:36 47.41 47.74 48.92 47.7 47.7 47.2 56.78 57.24 61.95 57.4 57.6 57.2
26/09/2018 08:07:37 47.49 47.73 48.92 47.7 47.7 47.2 56.34 57 61.95 57.4 57.6 57.2
26/09/2018 08:07:38 47.53 47.86 48.92 47.7 47.7 47.2 56.75 56.79 61.95 57.4 57.6 57.2
26/09/2018 08:07:39 47.09 47.76 48.92 47.7 47.7 47.2 57.41 57.19 61.95 57.4 57.6 57.2
26/09/2018 08:07:40 48.84 48.31 48.92 47.7 47.7 47.2 57.46 57.57 61.95 57.4 57.6 57.2
26/09/2018 08:07:41 47.41 48.2 48.92 47.7 47.7 47.2 56.64 57.22 61.95 57.4 57.6 57.2
26/09/2018 08:07:42 47.64 47.89 48.92 47.7 47.7 47.2 56.38 56.99 61.95 57.4 57.6 57.2
26/09/2018 08:07:43 46.92 47.92 48.92 47.7 47.7 47.2 56.46 56.79 61.95 57.4 57.6 57.2
26/09/2018 08:07:44 47.62 47.61 48.92 47.7 47.7 47.2 57.25 57.06 61.95 57.4 57.6 57.2
26/09/2018 08:07:45 47.98 47.98 48.92 47.7 47.7 47.2 57.59 57.42 61.95 57.4 57.6 57.2
26/09/2018 08:07:46 46.61 47.9 48.92 47.7 47.7 47.2 56.99 57.4 61.95 57.4 57.6 57.2
26/09/2018 08:07:47 47.49 47.53 48.92 47.7 47.7 47.2 57.51 57.47 61.95 57.4 57.6 57.2
26/09/2018 08:07:48 47.72 47.79 48.92 47.7 47.7 47.2 56.81 57.53 61.95 57.4 57.6 57.2
26/09/2018 08:07:49 47.64 47.68 48.92 47.7 47.7 47.2 57.02 57.25 61.95 57.4 57.6 57.2
26/09/2018 08:07:50 47.57 47.79 48.92 47.7 47.7 47.2 56.85 57.1 61.95 57.4 57.6 57.2
26/09/2018 08:07:51 47.38 47.69 48.92 47.7 47.7 47.2 56.27 56.83 61.95 57.4 57.6 57.2
26/09/2018 08:07:52 47.09 47.6 48.92 47.7 47.7 47.2 57.28 57.18 61.95 57.4 57.6 57.2
26/09/2018 08:07:53 47.53 47.63 48.92 47.7 47.7 47.2 56.99 57.25 61.95 57.4 57.6 57.2
26/09/2018 08:07:54 47.36 47.62 48.92 47.7 47.7 47.2 57.89 57.72 61.95 57.4 57.6 57.2
26/09/2018 08:07:55 47.57 47.59 48.92 47.7 47.7 47.2 57.35 57.88 61.95 57.4 57.6 57.2
26/09/2018 08:07:56 47.7 47.84 48.92 47.7 47.7 47.2 56.67 57.36 61.95 57.4 57.6 57.2
26/09/2018 08:07:57 47.63 47.74 48.92 47.7 47.7 47.2 56.57 57 61.95 57.4 57.6 57.2
26/09/2018 08:07:58 48.17 48.24 48.92 47.7 47.7 47.2 57.76 57.52 61.95 57.4 57.6 57.2
26/09/2018 08:07:59 47.28 48.24 48.92 47.7 47.7 47.2 56.83 57.53 61.95 57.4 57.6 57.2
26/09/2018 08:08:00 47.43 47.69 48.92 47.6 47.7 47.2 57.14 57.53 61.95 57.4 57.6 57.2
26/09/2018 08:08:01 47.09 47.61 48.31 47.6 47.7 47.2 56.51 57.14 60.32 57.4 57.6 57.2
26/09/2018 08:08:02 47.66 47.74 48.31 47.6 47.7 47.2 57.22 57.13 58.56 57.4 57.6 57.2
26/09/2018 08:08:03 47.13 47.46 48.31 47.7 47.7 47.2 57.87 57.68 57.88 57.4 57.6 57.2
26/09/2018 08:08:04 46.85 47.36 48.31 47.6 47.7 47.2 56.84 57.49 57.88 57.4 57.6 57.2
26/09/2018 08:08:05 47.94 47.68 48.31 47.7 47.7 47.2 57.03 57.27 57.88 57.4 57.6 57.2
26/09/2018 08:08:06 47.67 47.89 48.31 47.7 47.7 47.2 56.92 57.25 57.88 57.4 57.6 57.2
26/09/2018 08:08:07 47.36 47.73 48.31 47.7 47.7 47.2 57.33 57.3 57.88 57.4 57.6 57.2
26/09/2018 08:08:08 47.17 47.62 48.31 47.7 47.7 47.2 56.87 57.15 57.88 57.4 57.6 57.2
26/09/2018 08:08:09 47.01 47.35 48.31 47.7 47.7 47.2 56.99 57.27 57.88 57.4 57.6 57.2
26/09/2018 08:08:10 47.1 47.23 48.24 47.7 47.7 47.2 57.05 57.15 57.88 57.4 57.6 57.2
26/09/2018 08:08:11 49.02 48.57 48.57 47.7 47.7 47.2 61.15 60.61 60.61 57.4 57.6 57.2
26/09/2018 08:08:12 48.57 48.61 48.61 47.7 47.7 47.2 58.75 60.27 60.61 57.4 57.6 57.2
26/09/2018 08:08:13 47.15 48.79 48.79 47.7 47.7 47.2 58.26 59.83 60.61 57.4 57.6 57.2
26/09/2018 08:08:14 47.48 47.77 48.79 47.7 47.7 47.2 56.73 58.53 60.61 57.4 57.6 57.2
26/09/2018 08:08:15 47.67 48.05 48.79 47.7 47.7 47.2 56.78 57.47 60.61 57.4 57.6 57.2
26/09/2018 08:08:16 47.09 47.81 48.79 47.7 47.7 47.2 55.94 57.02 60.61 57.4 57.6 57.2
26/09/2018 08:08:17 47.69 47.78 48.79 47.7 47.7 47.2 56.45 56.47 60.61 57.4 57.6 57.2
26/09/2018 08:08:18 47.93 47.85 48.79 47.7 47.7 47.2 56.78 56.8 60.61 57.4 57.6 57.2
26/09/2018 08:08:19 47.68 47.81 48.79 47.7 47.7 47.2 56.41 56.79 60.61 57.4 57.6 57.2
26/09/2018 08:08:20 48.14 48.2 48.79 47.7 47.7 47.2 57.16 57.08 60.61 57.4 57.6 57.2
26/09/2018 08:08:21 46.72 47.96 48.79 47.7 47.7 47.2 57.2 57.17 60.61 57.4 57.6 57.2
26/09/2018 08:08:22 47.5 47.48 48.79 47.7 47.7 47.2 57.05 57.52 60.61 57.4 57.6 57.2
26/09/2018 08:08:23 47.53 47.68 48.79 47.7 47.7 47.2 56.66 56.93 60.61 57.4 57.6 57.2
26/09/2018 08:08:24 47.35 47.8 48.79 47.7 47.7 47.2 57.12 57.18 60.61 57.4 57.6 57.2
26/09/2018 08:08:25 47.87 47.76 48.79 47.7 47.7 47.2 57.96 57.81 60.61 57.4 57.6 57.2
26/09/2018 08:08:26 47.31 47.8 48.79 47.7 47.7 47.2 57.61 57.74 60.61 57.4 57.6 57.2
26/09/2018 08:08:27 47.66 47.79 48.79 47.7 47.7 47.2 56.28 57.71 60.61 57.4 57.6 57.2
26/09/2018 08:08:28 47.45 47.76 48.79 47.7 47.7 47.2 57.99 57.67 60.61 57.4 57.6 57.2
26/09/2018 08:08:29 47.8 47.97 48.79 47.7 47.7 47.2 57.4 57.72 60.61 57.4 57.6 57.2
26/09/2018 08:08:30 46.18 47.68 48.79 47.7 47.7 47.2 57.15 57.66 60.61 57.4 57.6 57.2
26/09/2018 08:08:31 49.03 48.37 48.79 47.7 47.7 47.2 57.77 57.66 60.61 57.4 57.6 57.2
26/09/2018 08:08:32 47.76 48.36 48.79 47.7 47.7 47.2 57.41 57.9 60.61 57.4 57.6 57.2
26/09/2018 08:08:33 46.66 47.86 48.79 47.7 47.7 47.2 57.14 57.64 60.61 57.4 57.6 57.2
26/09/2018 08:08:34 48.31 48.17 48.79 47.7 47.7 47.2 58.05 57.96 60.61 57.4 57.6 57.2
26/09/2018 08:08:35 47.5 48.11 48.79 47.7 47.7 47.2 57.63 57.83 60.61 57.4 57.6 57.2
26/09/2018 08:08:36 47.69 47.84 48.79 47.7 47.7 47.2 57.73 57.82 60.61 57.4 57.6 57.2
26/09/2018 08:08:37 47.86 48.23 48.79 47.7 47.7 47.2 57.99 58.15 60.61 57.4 57.6 57.2
26/09/2018 08:08:38 47.9 47.97 48.79 47.7 47.7 47.2 57.48 57.92 60.61 57.4 57.6 57.2
26/09/2018 08:08:39 47.75 47.92 48.79 47.7 47.7 47.2 57.67 57.87 60.61 57.4 57.6 57.2
26/09/2018 08:08:40 47.35 48.07 48.79 47.7 47.7 47.2 58.06 58.22 60.61 57.5 57.6 57.2
26/09/2018 08:08:41 47.77 47.97 48.79 47.7 47.7 47.2 60.15 59.84 60.27 57.5 57.6 57.2
26/09/2018 08:08:42 47.65 47.9 48.79 47.7 47.7 47.2 60.35 60.47 60.47 57.5 57.6 57.2
26/09/2018 08:08:43 47.23 47.76 48.37 47.7 47.7 47.2 61.45 61.43 61.43 57.5 57.6 57.2
26/09/2018 08:08:44 47.44 47.53 48.37 47.7 47.7 47.2 57.35 60.73 61.43 57.5 57.6 57.2
26/09/2018 08:08:45 47.66 47.67 48.37 47.7 47.7 47.2 58.41 59.18 61.43 57.5 57.6 57.2
26/09/2018 08:08:46 48.11 48.07 48.37 47.7 47.7 47.2 58.94 59.13 61.43 57.5 57.6 57.2
26/09/2018 08:08:47 48.01 48.21 48.37 47.7 47.7 47.2 57.57 58.58 61.43 57.5 57.6 57.3
26/09/2018 08:08:48 47.61 48.11 48.37 47.7 47.7 47.2 57.69 58.22 61.43 57.5 57.6 57.3
26/09/2018 08:08:49 46.99 47.87 48.37 47.7 47.7 47.2 57.26 57.85 61.43 57.5 57.6 57.3
26/09/2018 08:08:50 46.96 47.32 48.37 47.7 47.7 47.2 57.7 58.02 61.43 57.5 57.6 57.3
26/09/2018 08:08:51 47.26 47.32 48.37 47.7 47.7 47.2 56.61 57.55 61.43 57.5 57.6 57.3
26/09/2018 08:08:52 48.06 47.84 48.37 47.7 47.7 47.2 56.42 57.05 61.43 57.5 57.6 57.3
26/09/2018 08:08:53 48.27 48.29 48.37 47.7 47.8 47.2 57.14 57.06 61.43 57.5 57.6 57.3
26/09/2018 08:08:54 47.95 48.27 48.37 47.7 47.8 47.2 57.32 57.4 61.43 57.5 57.6 57.3
26/09/2018 08:08:55 47.66 48.42 48.42 47.7 47.8 47.2 56.29 57.13 61.43 57.5 57.6 57.3
26/09/2018 08:08:56 47.68 47.8 48.42 47.7 47.8 47.2 56.64 56.79 61.43 57.5 57.6 57.3
26/09/2018 08:08:57 47.46 47.93 48.42 47.7 47.8 47.2 56.45 56.74 61.43 57.5 57.6 57.3
26/09/2018 08:08:58 47.97 47.93 48.42 47.7 47.8 47.2 56.96 57.05 61.43 57.5 57.6 57.3
26/09/2018 08:08:59 47.72 47.96 48.42 47.7 47.8 47.2 56.96 56.97 61.43 57.5 57.6 57.3
26/09/2018 08:09:00 47.15 47.97 48.42 47.7 47.8 47.2 57.62 57.48 61.43 57.5 57.6 57.3
26/09/2018 08:09:01 47.71 47.78 48.42 47.7 47.8 47.2 57.72 57.76 61.43 57.5 57.6 57.3
26/09/2018 08:09:02 46.17 47.64 48.42 47.7 47.8 47.2 57.21 57.74 61.43 57.5 57.6 57.3
26/09/2018 08:09:03 46.98 47.22 48.42 47.7 47.8 47.2 58.54 58.28 61.43 57.5 57.6 57.3
26/09/2018 08:09:04 47.48 47.43 48.42 47.7 47.8 47.2 57.4 58.18 61.43 57.5 57.6 57.3
26/09/2018 08:09:05 47.44 47.57 48.42 47.7 47.8 47.2 57.34 57.74 61.43 57.5 57.6 57.3
26/09/2018 08:09:06 48.49 48.21 48.42 47.7 47.8 47.2 56.59 57.55 61.43 57.5 57.6 57.3
26/09/2018 08:09:07 49.89 49.6 49.6 47.7 47.8 47.2 57.11 57.24 61.43 57.5 57.6 57.3
26/09/2018 08:09:08 48.25 49.07 49.6 47.7 47.8 47.2 57.29 57.29 61.43 57.5 57.6 57.3
26/09/2018 08:09:09 48.2 48.84 49.6 47.8 47.8 47.2 57.6 57.67 61.43 57.5 57.6 57.3
26/09/2018 08:09:10 47.3 48.46 49.6 47.8 47.8 47.2 57.22 57.55 61.43 57.5 57.6 57.3
26/09/2018 08:09:11 47.24 47.82 49.6 47.8 47.8 47.2 57.83 57.75 61.43 57.5 57.6 57.3
26/09/2018 08:09:12 47.94 47.87 49.6 47.8 47.8 47.2 57.34 57.84 61.43 57.5 57.6 57.3
26/09/2018 08:09:13 48.67 49 49.6 47.8 47.8 47.2 57.47 57.62 60.73 57.5 57.6 57.3
26/09/2018 08:09:14 47.44 48.37 49.6 47.8 47.8 47.2 56.64 57.7 59.18 57.5 57.6 57.3
26/09/2018 08:09:15 47.79 48.02 49.6 47.8 47.8 47.2 56.99 57.17 59.13 57.5 57.6 57.3
26/09/2018 08:09:16 54.72 53.96 53.96 47.8 47.8 47.2 58.09 57.92 58.58 57.5 57.6 57.3
26/09/2018 08:09:17 47.98 52.94 53.96 47.8 47.8 47.2 56.81 57.82 58.28 57.5 57.6 57.3
26/09/2018 08:09:18 49.79 50.53 53.96 47.8 47.8 47.2 58.22 57.88 58.28 57.5 57.6 57.3
26/09/2018 08:09:19 48.77 50.04 53.96 47.8 47.8 47.2 57.44 57.85 58.28 57.5 57.6 57.2
26/09/2018 08:09:20 47.91 49.33 53.96 47.8 47.8 47.2 57.88 57.86 58.28 57.5 57.6 57.2
26/09/2018 08:09:21 49.46 49.25 53.96 47.9 47.8 47.2 61.92 60.83 60.83 57.6 57.6 57.2
26/09/2018 08:09:22 48.01 49.18 53.96 47.9 47.8 47.2 59.04 60.86 60.86 57.6 57.6 57.2
26/09/2018 08:09:23 47.66 48.43 53.96 47.9 47.8 47.2 57.7 59.65 60.86 57.6 57.6 57.2
26/09/2018 08:09:24 48.21 48.4 53.96 47.9 47.8 47.2 56.96 58.48 60.86 57.6 57.6 57.2
26/09/2018 08:09:25 47.74 48.28 53.96 47.9 47.8 47.2 56.64 57.64 60.86 57.6 57.6 57.2
26/09/2018 08:09:26 48.06 48.23 53.96 47.9 47.8 47.2 56.77 57.14 60.86 57.6 57.6 57.2
26/09/2018 08:09:27 47.33 47.96 53.96 47.9 47.8 47.2 57.42 57.32 60.86 57.6 57.6 57.2
26/09/2018 08:09:28 47.69 47.86 53.96 47.9 47.8 47.2 56.88 57.19 60.86 57.6 57.6 57.2
26/09/2018 08:09:29 47.14 47.87 53.96 47.9 47.8 47.2 56.51 57.23 60.86 57.6 57.6 57.2
26/09/2018 08:09:30 47.75 47.66 53.96 47.9 47.8 47.2 57.48 57.25 60.86 57.6 57.6 57.2
26/09/2018 08:09:31 47.32 47.79 53.96 47.8 47.8 47.2 58.08 57.79 60.86 57.5 57.6 57.2
26/09/2018 08:09:32 47.72 47.7 53.96 47.8 47.8 47.2 57.48 57.93 60.86 57.5 57.6 57.2
26/09/2018 08:09:33 46.96 47.68 53.96 47.8 47.8 47.2 57.2 57.78 60.86 57.5 57.6 57.2
26/09/2018 08:09:34 47.38 47.53 53.96 47.8 47.8 47.2 57.25 57.4 60.86 57.5 57.6 57.2
26/09/2018 08:09:35 47.87 47.85 53.96 47.8 47.8 47.2 56.98 57.36 60.86 57.5 57.6 57.2
26/09/2018 08:09:36 47.79 47.96 53.96 47.8 47.8 47.2 57.18 57.27 60.86 57.5 57.6 57.2
26/09/2018 08:09:37 48.34 48.3 53.96 47.8 47.8 47.2 57.26 57.44 60.86 57.5 57.6 57.2
26/09/2018 08:09:38 47.69 48.07 53.96 47.8 47.8 47.2 57.06 57.25 60.86 57.5 57.6 57.2
26/09/2018 08:09:39 49.13 49.01 53.96 47.8 47.8 47.2 59.2 59.01 60.86 57.5 57.6 57.2
26/09/2018 08:09:40 49.18 49.4 53.96 47.8 47.8 47.2 61.61 60.92 60.92 57.5 57.6 57.2
26/09/2018 08:09:41 47.91 49.01 53.96 47.8 47.8 47.2 57.94 60.57 60.92 57.5 57.6 57.2
26/09/2018 08:09:42 47.55 48.36 53.96 47.8 47.8 47.2 57.3 59.02 60.92 57.5 57.6 57.2
26/09/2018 08:09:43 48.69 49.03 53.96 47.8 47.8 47.2 56.94 58.1 60.92 57.5 57.6 57.2
26/09/2018 08:09:44 51.34 51.63 53.96 47.9 47.8 47.2 58.61 58.48 60.92 57.5 57.6 57.2
26/09/2018 08:09:45 47.86 49.58 53.96 47.9 47.8 47.2 57.73 57.99 60.92 57.5 57.6 57.2
26/09/2018 08:09:46 48.29 48.57 52.94 47.9 47.8 47.2 57.2 57.84 60.92 57.5 57.6 57.2
26/09/2018 08:09:47 47.98 48.56 51.63 47.8 47.8 47.2 56.84 57.56 60.92 57.5 57.6 57.2
26/09/2018 08:09:48 46.82 48.25 51.63 47.8 47.8 47.2 56.52 57.19 60.92 57.5 57.6 57.2
26/09/2018 08:09:49 48.09 47.92 51.63 47.8 47.8 47.2 56.4 56.84 60.92 57.5 57.6 57.2
26/09/2018 08:09:50 47.38 47.85 51.63 47.8 47.8 47.2 56.53 56.61 60.92 57.5 57.6 57.2
26/09/2018 08:09:51 47.31 47.77 51.63 47.8 47.8 47.2 56.39 56.64 60.92 57.5 57.6 57.2
26/09/2018 08:09:52 48.25 47.98 51.63 47.8 47.8 47.2 57.38 57.07 60.92 57.5 57.6 57.2
26/09/2018 08:09:53 47.17 48.1 51.63 47.8 47.8 47.2 56.48 57.24 60.92 57.5 57.6 57.2
26/09/2018 08:09:54 47.58 47.9 51.63 47.8 47.8 47.2 57 57.14 60.92 57.5 57.6 57.2
26/09/2018 08:09:55 47.99 47.98 51.63 47.8 47.8 47.2 56.97 56.98 60.92 57.5 57.6 57.2
26/09/2018 08:09:56 47.51 48.08 51.63 47.8 47.8 47.2 57.75 57.85 60.92 57.5 57.6 57.2
26/09/2018 08:09:57 47.76 47.87 51.63 47.8 47.8 47.2 56.63 57.43 60.92 57.5 57.6 57.2
26/09/2018 08:09:58 47.65 47.97 51.63 47.8 47.8 47.2 56.75 56.93 60.92 57.5 57.6 57.2
26/09/2018 08:09:59 47.19 47.74 51.63 47.8 47.8 47.2 57.41 57.33 60.92 57.5 57.6 57.2
26/09/2018 08:10:00 49.98 49.75 51.63 47.9 47.8 47.2 60.73 60.09 60.92 57.5 57.6 57.2
26/09/2018 08:10:01 49.04 49.75 51.63 47.9 47.8 47.2 61.52 61.44 61.44 57.6 57.6 57.2
26/09/2018 08:10:02 50.65 50.84 51.63 47.9 47.8 47.2 58.95 61.56 61.56 57.6 57.6 57.2
26/09/2018 08:10:03 48.64 51.07 51.63 47.9 47.8 47.2 57.45 59.97 61.56 57.6 57.6 57.2
26/09/2018 08:10:04 48.39 49.39 51.63 47.9 47.8 47.2 57.53 58.56 61.56 57.6 57.6 57.2
26/09/2018 08:10:05 48.44 49.03 51.63 47.9 47.8 47.2 56.45 57.9 61.56 57.6 57.6 57.2
26/09/2018 08:10:06 49 49.07 51.63 47.9 47.8 47.2 58.4 58.05 61.56 57.6 57.6 57.3
26/09/2018 08:10:07 49.1 49.2 51.63 47.9 47.8 47.2 58.34 58.45 61.56 57.6 57.6 57.3
26/09/2018 08:10:08 50.04 50.31 51.63 47.9 47.8 47.2 59.03 59.15 61.56 57.6 57.6 57.3
26/09/2018 08:10:09 46.73 49.69 51.63 47.9 47.9 47.2 57.61 58.91 61.56 57.6 57.6 57.3
26/09/2018 08:10:10 47.63 48.17 51.63 47.9 47.9 47.2 56.59 58.14 61.56 57.6 57.6 57.3
26/09/2018 08:10:11 47.27 48.04 51.63 47.9 47.9 47.2 56.53 57.08 61.56 57.6 57.6 57.3
26/09/2018 08:10:12 46.89 47.32 51.63 47.9 47.9 47.2 56.43 56.79 61.56 57.6 57.6 57.3
26/09/2018 08:10:13 47.61 47.56 51.63 47.9 47.9 47.2 56.52 56.7 61.56 57.6 57.6 57.3
26/09/2018 08:10:14 47.97 47.92 51.07 47.9 47.9 47.2 56.41 56.61 61.56 57.6 57.6 57.3
26/09/2018 08:10:15 50.7 50.14 51.07 47.9 47.9 47.2 59.6 59.06 61.56 57.6 57.6 57.3
26/09/2018 08:10:16 48.36 49.44 51.07 47.9 47.9 47.2 56.48 58.21 61.56 57.6 57.6 57.3
26/09/2018 08:10:17 48.41 48.75 51.07 47.9 47.9 47.2 57.35 57.65 61.56 57.6 57.6 57.3
26/09/2018 08:10:18 47.74 48.63 51.07 47.9 47.9 47.2 57.36 57.51 61.56 57.6 57.6 57.3
26/09/2018 08:10:19 47.68 48.26 51.07 47.9 47.9 47.2 57.08 57.39 61.56 57.6 57.6 57.3
26/09/2018 08:10:20 47.23 47.77 51.07 47.9 47.9 47.2 56.34 57.23 61.56 57.6 57.6 57.3
26/09/2018 08:10:21 49.66 49.22 51.07 47.9 47.9 47.2 58.93 58.2 61.56 57.6 57.6 57.3
26/09/2018 08:10:22 49.23 49.29 51.07 47.9 47.9 47.2 60.03 59.7 61.56 57.6 57.6 57.3
26/09/2018 08:10:23 50.02 50.49 51.07 47.9 47.9 47.2 58.55 59.54 61.56 57.6 57.6 57.3
26/09/2018 08:10:24 49.24 49.73 51.07 47.9 47.9 47.2 58.47 59.15 61.56 57.6 57.6 57.3
26/09/2018 08:10:25 51.59 51.28 51.28 47.9 47.9 47.2 59.94 59.68 61.56 57.6 57.6 57.3
26/09/2018 08:10:26 50.25 51.18 51.28 47.9 47.9 47.2 59.65 60.03 61.56 57.6 57.6 57.3
26/09/2018 08:10:27 50.97 51.21 51.28 47.9 47.9 47.2 59.3 59.86 61.56 57.6 57.6 57.3
26/09/2018 08:10:28 47.7 51.21 51.28 48 47.9 47.2 57.51 59.5 61.56 57.6 57.6 57.3
26/09/2018 08:10:29 48.75 49.36 51.28 48 47.9 47.2 57.52 58.44 61.56 57.6 57.6 57.3
26/09/2018 08:10:30 47.82 49.26 51.28 48 47.9 47.2 56.83 58.03 61.56 57.6 57.6 57.3
26/09/2018 08:10:31 48.38 48.58 51.28 48 47.9 47.2 56.93 57.3 61.56 57.6 57.6 57.3
26/09/2018 08:10:32 47.7 48.53 51.28 48 47.9 47.2 57.5 57.54 60.03 57.6 57.6 57.3
26/09/2018 08:10:33 46.55 48.06 51.28 48 47.9 47.2 56.99 57.35 60.03 57.6 57.6 57.3
26/09/2018 08:10:34 48.33 48.17 51.28 48 47.9 47.2 56.89 57.16 60.03 57.6 57.6 57.3
26/09/2018 08:10:35 47.49 47.98 51.28 48 47.9 47.2 56.17 57.02 60.03 57.6 57.6 57.3
26/09/2018 08:10:36 46.77 47.84 51.28 48 47.9 47.2 56.94 56.92 60.03 57.6 57.6 57.3
26/09/2018 08:10:37 47.77 47.58 51.28 48 47.9 47.2 57.53 57.41 60.03 57.6 57.6 57.3
26/09/2018 08:10:38 47.34 47.63 51.28 48 47.9 47.2 59.65 59.06 60.03 57.6 57.6 57.3
26/09/2018 08:10:39 47.72 47.85 51.28 48 47.9 47.2 60.34 60.01 60.03 57.7 57.6 57.3
26/09/2018 08:10:40 47.65 48.02 51.28 48 47.9 47.2 59.16 59.99 60.03 57.7 57.6 57.3
26/09/2018 08:10:41 46.94 47.56 51.28 48 47.9 47.2 58.7 59.64 60.03 57.7 57.6 57.3
26/09/2018 08:10:42 47.01 47.42 51.28 48 47.9 47.2 59.87 59.79 60.03 57.7 57.6 57.3
26/09/2018 08:10:43 47.45 47.56 51.28 48 47.9 47.2 57.23 59.45 60.03 57.7 57.6 57.3
26/09/2018 08:10:44 47.01 47.42 51.28 48 47.9 47.2 56.97 58.24 60.03 57.7 57.6 57.3
26/09/2018 08:10:45 46.75 47.28 51.28 48 47.9 47.2 56.9 57.41 60.03 57.7 57.6 57.3
26/09/2018 08:10:46 47.55 47.52 51.28 47.9 47.9 47.2 57.14 57.34 60.03 57.7 57.6 57.3
26/09/2018 08:10:47 47.52 47.69 51.28 47.9 47.9 47.2 56.43 57.15 60.03 57.7 57.6 57.3
26/09/2018 08:10:48 48.74 48.3 51.28 48 47.9 47.2 57.51 57.23 60.03 57.7 57.6 57.3
26/09/2018 08:10:49 48.87 48.94 51.28 48 47.9 47.2 57.24 57.41 60.03 57.7 57.6 57.3
26/09/2018 08:10:50 48.44 48.84 51.28 48 47.9 47.2 56.67 57.2 60.03 57.7 57.6 57.3
26/09/2018 08:10:51 48.56 48.7 51.28 48 47.9 47.2 56.79 56.94 60.03 57.7 57.6 57.3
26/09/2018 08:10:52 47.89 48.59 51.28 48 47.9 47.2 56.88 57.05 60.03 57.6 57.6 57.3
26/09/2018 08:10:53 47.71 48.42 51.28 48 47.9 47.2 56.47 56.94 60.03 57.6 57.6 57.3
26/09/2018 08:10:54 48.39 48.64 51.28 48 47.9 47.2 57.4 57.23 60.03 57.6 57.6 57.3
26/09/2018 08:10:55 47.03 47.85 51.21 48 47.9 47.2 56.65 57.09 60.03 57.6 57.6 57.3
26/09/2018 08:10:56 47.33 47.72 51.21 48 47.9 47.2 57.43 57.42 60.01 57.6 57.6 57.3
26/09/2018 08:10:57 47.41 47.51 51.21 48 47.9 47.2 56.08 57.19 60.01 57.6 57.6 57.3
26/09/2018 08:10:58 47.74 47.84 49.36 48 47.9 47.2 57.76 57.43 60.01 57.6 57.6 57.3
26/09/2018 08:10:59 47.83 47.84 49.26 48 47.9 47.2 56.89 57.61 60.01 57.6 57.6 57.3
26/09/2018 08:11:00 47.81 48.06 48.94 48 47.9 47.2 57.02 57.18 60.01 57.6 57.6 57.3
26/09/2018 08:11:01 47.54 47.81 48.94 48 47.9 47.2 56.73 57.2 60.01 57.6 57.6 57.3
26/09/2018 08:11:02 47.24 48.01 48.94 48 47.9 47.2 56.73 57.16 60.01 57.6 57.6 57.3
26/09/2018 08:11:03 47.79 47.73 48.94 48 47.9 47.2 57.69 57.48 60.01 57.6 57.6 57.3
26/09/2018 08:11:04 47.92 48.02 48.94 48 47.9 47.2 57.73 57.75 60.01 57.6 57.6 57.3
26/09/2018 08:11:05 48.17 48.21 48.94 48 47.9 47.2 57.13 57.53 60.01 57.6 57.6 57.3
26/09/2018 08:11:06 47.66 48.13 48.94 48 47.9 47.2 56.23 57.27 60.01 57.6 57.6 57.3
26/09/2018 08:11:07 47.55 48.05 48.94 48 47.9 47.2 57.06 57.09 60.01 57.6 57.6 57.3
26/09/2018 08:11:08 47.44 47.56 48.94 48 47.9 47.2 56.44 56.85 60.01 57.6 57.6 57.3
26/09/2018 08:11:09 48.01 47.98 48.94 48 47.9 47.2 56.91 57.1 59.99 57.6 57.6 57.3
26/09/2018 08:11:10 47.43 47.98 48.94 48 47.9 47.2 56.6 56.79 59.79 57.6 57.6 57.3
26/09/2018 08:11:11 47.74 47.79 48.94 48 47.9 47.2 56.08 56.65 59.79 57.6 57.6 57.3
26/09/2018 08:11:12 48.04 48.12 48.94 48 47.9 47.2 57.28 56.99 59.45 57.6 57.6 57.3
26/09/2018 08:11:13 47.41 48.17 48.94 48 47.9 47.2 55.99 56.98 58.24 57.6 57.6 57.3
26/09/2018 08:11:14 47.4 47.76 48.94 48 47.9 47.2 56.25 56.37 57.75 57.6 57.6 57.3
26/09/2018 08:11:15 48.21 48.04 48.94 48 47.9 47.2 56.44 56.55 57.75 57.6 57.6 57.3
26/09/2018 08:11:16 46.91 47.87 48.94 48 47.9 47.2 56.93 56.84 57.75 57.6 57.6 57.3
26/09/2018 08:11:17 48.88 48.32 48.94 48 47.9 47.2 57.45 57.33 57.75 57.6 57.6 57.3
26/09/2018 08:11:18 47.73 48.43 48.94 48 47.9 47.2 56.69 57.14 57.75 57.6 57.6 57.3
26/09/2018 08:11:19 48.16 48.22 48.84 48 47.9 47.2 56.66 56.89 57.75 57.6 57.6 57.3
26/09/2018 08:11:20 47.17 48.3 48.7 48 47.9 47.2 56.86 56.96 57.75 57.6 57.6 57.3
26/09/2018 08:11:21 48.22 48.13 48.64 48 47.9 47.2 56.73 56.95 57.75 57.6 57.6 57.3
26/09/2018 08:11:22 46.65 48.01 48.64 48 47.9 47.2 56.56 56.92 57.75 57.6 57.6 57.3
26/09/2018 08:11:23 48.47 48.04 48.64 48 47.9 47.2 56.88 56.88 57.75 57.6 57.6 57.3
26/09/2018 08:11:24 48.36 48.64 48.64 48 47.9 47.2 56.91 57.01 57.75 57.6 57.6 57.3
26/09/2018 08:11:25 47.69 48.31 48.64 48 47.9 47.2 56.48 56.85 57.75 57.6 57.6 57.3
26/09/2018 08:11:26 47.7 48.1 48.64 48 47.9 47.2 56.89 56.86 57.75 57.6 57.6 57.3
26/09/2018 08:11:27 47.92 47.98 48.64 48 47.9 47.2 56.41 56.87 57.75 57.6 57.6 57.3
26/09/2018 08:11:28 47.65 48.19 48.64 48 47.9 47.2 56.36 56.71 57.75 57.6 57.6 57.3
26/09/2018 08:11:29 47.12 47.87 48.64 48 47.9 47.2 56.01 56.66 57.75 57.6 57.6 57.3
26/09/2018 08:11:30 47.24 47.69 48.64 48 47.9 47.2 56.9 56.87 57.75 57.6 57.6 57.3
26/09/2018 08:11:31 47.56 47.52 48.64 48 47.9 47.2 56.97 56.94 57.75 57.6 57.6 57.3
26/09/2018 08:11:32 47.34 47.56 48.64 48 47.9 47.2 56.72 57.19 57.75 57.6 57.6 57.3
26/09/2018 08:11:33 47.79 47.75 48.64 48 47.9 47.2 56.66 56.75 57.75 57.6 57.6 57.3
26/09/2018 08:11:34 47.65 48.01 48.64 48 47.9 47.2 57.64 57.59 57.59 57.5 57.6 57.3
26/09/2018 08:11:35 47.87 47.96 48.64 48 47.9 47.2 57.53 57.89 57.89 57.5 57.6 57.3
26/09/2018 08:11:36 47.52 48.11 48.64 48 47.9 47.2 57.36 57.62 57.89 57.5 57.6 57.3
26/09/2018 08:11:37 47.91 47.93 48.64 48 47.9 47.3 56.55 57.38 57.89 57.5 57.6 57.3
26/09/2018 08:11:38 47.42 48.07 48.64 48 47.9 47.3 57.38 57.32 57.89 57.5 57.6 57.3
26/09/2018 08:11:39 47.97 47.93 48.64 48 47.9 47.3 57.08 57.31 57.89 57.5 57.6 57.3
26/09/2018 08:11:40 47.36 48.01 48.64 48 47.9 47.3 56.39 57.26 57.89 57.5 57.6 57.3
26/09/2018 08:11:41 47.41 47.89 48.64 48 47.9 47.3 56.41 56.94 57.89 57.5 57.6 57.3
26/09/2018 08:11:42 47.59 47.71 48.64 48 47.9 47.3 56.69 56.73 57.89 57.5 57.6 57.3
26/09/2018 08:11:43 47.54 47.78 48.64 48 47.9 47.3 56.55 56.65 57.89 57.5 57.6 57.3
26/09/2018 08:11:44 48.63 48.57 48.64 48 47.9 47.3 56.79 57.07 57.89 57.5 57.6 57.3
26/09/2018 08:11:45 47.54 48.15 48.64 48 47.9 47.3 57.31 57.1 57.89 57.5 57.6 57.3
26/09/2018 08:11:46 48.86 48.62 48.64 48 47.9 47.3 58.61 58.07 58.07 57.5 57.6 57.3
26/09/2018 08:11:47 47.72 48.56 48.64 48 47.9 47.3 57.54 58.01 58.07 57.5 57.6 57.3
26/09/2018 08:11:48 49.25 49.04 49.04 48 48 47.3 59.56 59.3 59.3 57.5 57.6 57.3
26/09/2018 08:11:49 48.04 48.84 49.04 48 48 47.3 58.99 59.27 59.3 57.5 57.6 57.3
26/09/2018 08:11:50 47.96 48.53 49.04 48 48 47.3 56.87 58.98 59.3 57.5 57.6 57.3
26/09/2018 08:11:51 48.61 48.44 49.04 48 48 47.3 57.65 57.88 59.3 57.5 57.6 57.3
26/09/2018 08:11:52 48.63 48.85 49.04 48 48 47.3 56.76 57.72 59.3 57.5 57.6 57.3
26/09/2018 08:11:53 47.72 48.47 49.04 48 48 47.3 57.3 57.44 59.3 57.5 57.6 57.3
26/09/2018 08:11:54 48.09 48.35 49.04 48 48 47.3 56.82 57.43 59.3 57.5 57.6 57.3
26/09/2018 08:11:55 48.1 48.2 49.04 48 48 47.3 56.6 56.94 59.3 57.5 57.6 57.3
26/09/2018 08:11:56 47.28 48.05 49.04 48 48 47.3 58.66 58.34 59.3 57.5 57.6 57.3
26/09/2018 08:11:57 48.06 48.15 49.04 48 48 47.3 56.58 58.07 59.3 57.5 57.6 57.3
26/09/2018 08:11:58 47.08 48.09 49.04 48 48 47.3 56.31 57.2 59.3 57.5 57.6 57.3
26/09/2018 08:11:59 46.28 47.57 49.04 48 48 47.3 57.16 57.14 59.3 57.5 57.6 57.3
26/09/2018 08:12:00 47.74 47.7 49.04 47.9 48 47.3 56.33 56.89 59.3 57.5 57.6 57.3
26/09/2018 08:12:01 47.4 47.59 49.04 47.9 48 47.3 56.39 56.58 59.3 57.5 57.6 57.3
26/09/2018 08:12:02 47.28 47.49 49.04 47.9 48 47.3 57.68 57.28 59.3 57.5 57.6 57.3
26/09/2018 08:12:03 47.55 47.58 49.04 47.9 48 47.3 57.37 57.52 59.3 57.5 57.6 57.3
26/09/2018 08:12:04 47.28 47.64 49.04 47.9 48 47.3 56.88 57.49 59.3 57.5 57.6 57.3
26/09/2018 08:12:05 47.53 47.55 49.04 47.9 48 47.3 56.26 56.92 59.3 57.5 57.6 57.3
26/09/2018 08:12:06 47.34 47.73 49.04 47.9 48 47.3 56.35 56.63 59.3 57.5 57.6 57.3
26/09/2018 08:12:07 47.56 47.6 49.04 47.9 48 47.3 56.86 56.78 59.3 57.5 57.6 57.3
26/09/2018 08:12:08 48.6 48.46 49.04 48 48 47.3 56.76 56.89 59.3 57.5 57.6 57.3
26/09/2018 08:12:09 48.06 48.49 49.04 48 48 47.3 56.8 57.17 59.3 57.5 57.6 57.3
26/09/2018 08:12:10 49.06 48.95 49.04 48 48 47.3 58.93 58.36 59.3 57.5 57.6 57.3
26/09/2018 08:12:11 47.49 48.83 49.04 48 48 47.3 56.95 58.14 59.3 57.5 57.6 57.3
26/09/2018 08:12:12 47.95 48.28 49.04 48 48 47.3 56.77 57.69 59.3 57.5 57.6 57.3
26/09/2018 08:12:13 47.69 48.01 49.04 48 48 47.3 57.03 57.09 59.3 57.5 57.6 57.3
26/09/2018 08:12:14 46.6 47.76 49.04 48 48 47.3 56.19 57.01 59.3 57.5 57.6 57.3
26/09/2018 08:12:15 48.35 47.99 49.04 48 48 47.3 56.96 56.94 59.3 57.5 57.6 57.3
26/09/2018 08:12:16 47.89 48.23 49.04 48 48 47.3 56.79 56.88 59.3 57.5 57.6 57.3
26/09/2018 08:12:17 47.28 47.87 49.04 48 48 47.3 56.79 57.07 59.3 57.5 57.6 57.3
26/09/2018 08:12:18 49.12 48.76 48.95 48 48 47.3 56.88 57.01 59.27 57.5 57.6 57.3
26/09/2018 08:12:19 47.67 48.56 48.95 48 48 47.3 57.69 57.42 58.98 57.5 57.6 57.3
26/09/2018 08:12:20 48.25 48.31 48.95 48 48 47.3 61.2 60.26 60.26 57.5 57.6 57.3
26/09/2018 08:12:21 47.48 48.24 48.95 48 48 47.3 57.21 59.98 60.26 57.5 57.6 57.3
26/09/2018 08:12:22 47.81 47.85 48.95 48 48 47.3 57.14 58.41 60.26 57.5 57.6 57.3
26/09/2018 08:12:23 47.33 47.9 48.95 48 48 47.3 56.44 57.62 60.26 57.5 57.6 57.3
26/09/2018 08:12:24 47.87 47.83 48.95 48 48 47.3 56.66 57.29 60.26 57.5 57.6 57.3
26/09/2018 08:12:25 47.52 48.06 48.95 48 48 47.3 57.43 57.17 60.26 57.5 57.6 57.3
26/09/2018 08:12:26 47.86 47.97 48.95 48 48 47.3 56.44 57.1 60.26 57.5 57.6 57.3
26/09/2018 08:12:27 47.57 48.08 48.95 48 48 47.3 56.17 56.67 60.26 57.5 57.6 57.3
26/09/2018 08:12:28 46.61 47.66 48.95 48 48 47.3 57.38 57.18 60.26 57.5 57.6 57.3
26/09/2018 08:12:29 47.37 47.46 48.95 48 48 47.3 58.17 58.12 60.26 57.5 57.6 57.3
26/09/2018 08:12:30 47.19 47.47 48.95 48 48 47.3 57.39 57.92 60.26 57.5 57.6 57.3
26/09/2018 08:12:31 48.24 47.94 48.95 48 48 47.3 57.64 57.77 60.26 57.5 57.6 57.3
26/09/2018 08:12:32 47.5 47.93 48.95 48 48 47.3 57.84 57.99 60.26 57.5 57.6 57.3
26/09/2018 08:12:33 47.17 47.71 48.95 48 47.9 47.3 56.54 57.66 60.26 57.5 57.6 57.3
26/09/2018 08:12:34 46.6 47.59 48.95 48 47.9 47.3 57.27 57.37 60.26 57.5 57.6 57.3
26/09/2018 08:12:35 47.7 47.62 48.95 48 47.9 47.3 57.1 57.43 60.26 57.5 57.6 57.3
26/09/2018 08:12:36 47.24 47.79 48.95 48 47.9 47.3 57.01 57.46 60.26 57.5 57.6 57.3
26/09/2018 08:12:37 47.53 47.53 48.95 48 47.9 47.3 57.06 57.32 60.26 57.5 57.6 57.3
26/09/2018 08:12:38 47.04 47.47 48.95 48 47.9 47.3 59.68 59.43 60.26 57.5 57.6 57.3
26/09/2018 08:12:39 48.56 48.12 48.95 48 47.9 47.3 63.03 62.32 62.32 57.5 57.6 57.3
26/09/2018 08:12:40 47.58 48.18 48.83 48 47.9 47.3 58.11 61.51 62.32 57.5 57.6 57.3
26/09/2018 08:12:41 48.08 48.14 48.76 48 47.9 47.3 57.35 59.61 62.32 57.5 57.6 57.3
26/09/2018 08:12:42 47.26 48 48.76 48 47.9 47.3 57.58 58.45 62.32 57.6 57.6 57.3
26/09/2018 08:12:43 46.89 47.41 48.76 48 47.9 47.3 58.14 58.34 62.32 57.6 57.6 57.3
26/09/2018 08:12:44 47.36 47.36 48.76 48 47.9 47.3 56.84 57.97 62.32 57.6 57.6 57.3
26/09/2018 08:12:45 47.81 47.81 48.76 48 47.9 47.3 57.51 57.62 62.32 57.6 57.6 57.3
26/09/2018 08:12:46 47.15 47.87 48.76 48 47.9 47.3 56.94 57.66 62.32 57.6 57.6 57.3
26/09/2018 08:12:47 46.88 47.51 48.76 48 47.9 47.3 56.45 57.12 62.32 57.6 57.6 57.3
26/09/2018 08:12:48 49.87 48.92 48.92 48 47.9 47.3 57.8 57.59 62.32 57.6 57.6 57.3
26/09/2018 08:12:49 47.54 48.8 48.92 48 47.9 47.3 56.96 57.43 62.32 57.6 57.6 57.3
26/09/2018 08:12:50 48.26 48.65 48.92 48 47.9 47.3 56.84 57.35 62.32 57.6 57.6 57.3
26/09/2018 08:12:51 48.01 48.32 48.92 48 47.9 47.3 57.28 57.19 62.32 57.6 57.6 57.3
26/09/2018 08:12:52 47.54 47.97 48.92 48 47.9 47.3 56.74 57.13 62.32 57.6 57.6 57.3
26/09/2018 08:12:53 46.18 47.77 48.92 48 47.9 47.3 56.55 56.97 62.32 57.6 57.6 57.3
26/09/2018 08:12:54 48.08 47.66 48.92 48 47.9 47.3 57.52 57.25 62.32 57.6 57.6 57.3
26/09/2018 08:12:55 47.97 48.02 48.92 48 47.9 47.3 56.67 57.23 62.32 57.6 57.6 57.3
26/09/2018 08:12:56 48 48.03 48.92 48 47.9 47.3 57.44 57.41 62.32 57.6 57.6 57.3
26/09/2018 08:12:57 47.38 47.97 48.92 48 47.9 47.3 57.2 57.34 62.32 57.6 57.6 57.3
26/09/2018 08:12:58 47.6 47.83 48.92 48 47.9 47.3 57.1 57.36 62.32 57.6 57.6 57.3
26/09/2018 08:12:59 47.93 48.16 48.92 48 47.9 47.3 57.58 57.49 62.32 57.6 57.6 57.3
26/09/2018 08:13:00 48.19 48.13 48.92 48 47.9 47.3 56.49 57.43 62.32 57.6 57.6 57.3
26/09/2018 08:13:01 48.32 48.35 48.92 48 47.9 47.3 58.13 57.69 62.32 57.6 57.6 57.3
26/09/2018 08:13:02 47.57 48.28 48.92 48 47.9 47.3 57.08 57.69 62.32 57.6 57.6 57.3
26/09/2018 08:13:03 47.3 47.89 48.92 48 47.9 47.3 56.78 57.58 62.32 57.6 57.6 57.3
26/09/2018 08:13:04 48 47.91 48.92 48 47.9 47.3 56.99 57.33 62.32 57.6 57.6 57.3
26/09/2018 08:13:05 47.26 47.92 48.92 48 47.9 47.3 57.39 57.32 62.32 57.6 57.6 57.3
26/09/2018 08:13:06 48.19 47.98 48.92 48 47.9 47.3 57.41 57.45 62.32 57.6 57.6 57.3
26/09/2018 08:13:07 47.53 48 48.92 48 47.9 47.3 56.89 57.49 62.32 57.6 57.6 57.3
26/09/2018 08:13:08 47.34 47.91 48.92 48 47.9 47.3 56.62 57.13 62.32 57.6 57.6 57.3
26/09/2018 08:13:09 48.01 48.03 48.92 48 47.9 47.3 56.51 56.91 61.51 57.6 57.6 57.3
26/09/2018 08:13:10 47.77 48.25 48.92 48 47.9 47.3 57.27 57.39 59.61 57.6 57.6 57.3
26/09/2018 08:13:11 47.87 48.07 48.92 48 47.9 47.3 56.62 57.02 58.45 57.5 57.6 57.3
26/09/2018 08:13:12 48.47 48.35 48.92 48 47.9 47.3 56.57 56.78 58.34 57.5 57.6 57.3
26/09/2018 08:13:13 47.88 48.34 48.92 48 47.9 47.3 57.52 57.36 57.97 57.5 57.6 57.3
26/09/2018 08:13:14 48.07 48.26 48.92 48 47.9 47.3 60.09 59.51 59.51 57.5 57.6 57.3
26/09/2018 08:13:15 48.02 48.33 48.92 48 47.9 47.3 58.11 59.09 59.51 57.5 57.6 57.3
26/09/2018 08:13:16 48.53 48.63 48.92 48 47.9 47.3 58.39 58.85 59.51 57.5 57.6 57.3
26/09/2018 08:13:17 47.27 48.48 48.92 48 47.9 47.3 56.58 58.32 59.51 57.6 57.6 57.3
26/09/2018 08:13:18 48.31 48.24 48.8 48 47.9 47.3 56.48 57.23 59.51 57.5 57.6 57.3
26/09/2018 08:13:19 47.5 48.2 48.65 48 47.9 47.3 56.67 56.9 59.51 57.5 57.6 57.3
26/09/2018 08:13:20 47.02 47.75 48.63 48 47.9 47.3 56.4 56.77 59.51 57.5 57.6 57.3
26/09/2018 08:13:21 48.29 48.14 48.63 48 47.9 47.3 56.93 56.91 59.51 57.5 57.6 57.3
26/09/2018 08:13:22 48.61 48.76 48.76 48 47.9 47.3 57.17 57.15 59.51 57.5 57.6 57.3
26/09/2018 08:13:23 47.87 48.5 48.76 48 47.9 47.3 57.69 57.78 59.51 57.6 57.6 57.3
26/09/2018 08:13:24 47.57 48.32 48.76 48 47.9 47.3 56.95 57.63 59.51 57.6 57.6 57.3
26/09/2018 08:13:25 47.39 47.79 48.76 48 47.9 47.3 57.16 57.5 59.51 57.5 57.6 57.3
26/09/2018 08:13:26 47.79 47.83 48.76 48 47.9 47.3 57.25 57.55 59.51 57.5 57.6 57.3
26/09/2018 08:13:27 47.66 47.9 48.76 48 47.9 47.3 56.29 57.12 59.51 57.5 57.6 57.3
26/09/2018 08:13:28 47.21 47.68 48.76 48 47.9 47.3 56.41 56.95 59.51 57.5 57.5 57.3
26/09/2018 08:13:29 48.37 48.12 48.76 48 47.9 47.3 56.63 56.63 59.51 57.5 57.5 57.3
26/09/2018 08:13:30 47.66 48.07 48.76 48 47.9 47.3 56.25 56.69 59.51 57.5 57.5 57.3
26/09/2018 08:13:31 47.89 48.09 48.76 48 47.9 47.3 56.18 56.44 59.51 57.5 57.5 57.3
26/09/2018 08:13:32 47.77 48.25 48.76 48 47.9 47.3 56.57 56.57 59.51 57.5 57.5 57.3
26/09/2018 08:13:33 47.96 48.1 48.76 48 47.9 47.3 58.01 57.61 59.51 57.5 57.5 57.3
26/09/2018 08:13:34 47.1 47.9 48.76 48 47.9 47.3 58.09 58.11 59.51 57.5 57.5 57.3
26/09/2018 08:13:35 46.31 47.58 48.76 48 47.9 47.3 57.95 58.21 59.51 57.5 57.5 57.3
26/09/2018 08:13:36 47.71 47.41 48.76 48 47.9 47.3 58.03 58.13 59.51 57.5 57.5 57.3
26/09/2018 08:13:37 47.71 47.83 48.76 48 47.9 47.3 57.71 58.2 59.51 57.5 57.5 57.3
26/09/2018 08:13:38 47.33 47.9 48.76 48 47.9 47.3 58.06 58.26 59.51 57.5 57.5 57.3
26/09/2018 08:13:39 47.42 47.88 48.76 48 47.9 47.3 58.21 58.43 59.51 57.5 57.5 57.3
26/09/2018 08:13:40 47.76 47.85 48.76 48 47.9 47.3 59.93 59.7 59.7 57.5 57.5 57.3
26/09/2018 08:13:41 47.85 47.89 48.76 48 47.9 47.3 59.11 59.53 59.7 57.5 57.5 57.3
26/09/2018 08:13:42 47.9 48.06 48.76 48 47.9 47.3 57.69 59.17 59.7 57.5 57.5 57.3
26/09/2018 08:13:43 49.54 49.14 49.14 48 47.9 47.3 61.43 60.78 60.78 57.5 57.5 57.3
26/09/2018 08:13:44 47.55 49.09 49.14 48 47.9 47.3 63.76 63.12 63.12 57.6 57.5 57.3
26/09/2018 08:13:45 47.51 48.2 49.14 48 47.9 47.3 57.75 62.45 63.12 57.6 57.5 57.3
26/09/2018 08:13:46 47.63 47.99 49.14 48 47.9 47.3 56.94 60.1 63.12 57.6 57.5 57.3
26/09/2018 08:13:47 47.59 47.86 49.14 48 47.9 47.3 59.98 59.81 63.12 57.6 57.5 57.3
26/09/2018 08:13:48 46.57 47.65 49.14 48 47.9 47.3 60.59 60.84 63.12 57.6 57.5 57.3
26/09/2018 08:13:49 48.14 47.85 49.14 48 47.9 47.3 58.12 59.99 63.12 57.6 57.5 57.3
26/09/2018 08:13:50 47.18 47.89 49.14 48 47.9 47.3 58.39 59.03 63.12 57.6 57.5 57.3
26/09/2018 08:13:51 48.45 48.16 49.14 48 47.9 47.3 56.92 58.63 63.12 57.6 57.5 57.3
26/09/2018 08:13:52 47.94 48.36 49.14 48 47.9 47.3 57.27 57.69 63.12 57.6 57.5 57.3
26/09/2018 08:13:53 47.19 47.93 49.14 48 47.9 47.3 56.89 57.51 63.12 57.6 57.5 57.3
26/09/2018 08:13:54 46.95 47.49 49.14 48 47.9 47.3 57.82 57.77 63.12 57.6 57.5 57.3
26/09/2018 08:13:55 47.47 47.58 49.14 48 47.9 47.3 57.43 57.84 63.12 57.6 57.5 57.3
26/09/2018 08:13:56 47.3 47.59 49.14 48 47.9 47.3 57.65 57.71 63.12 57.6 57.5 57.3
26/09/2018 08:13:57 48.14 48.03 49.14 48 47.9 47.3 57.13 57.62 63.12 57.6 57.5 57.3
26/09/2018 08:13:58 48.38 48.36 49.14 48 47.9 47.3 58.38 58.37 63.12 57.6 57.5 57.3
26/09/2018 08:13:59 47.19 48.21 49.14 48 47.9 47.3 57.8 57.94 63.12 57.6 57.5 57.3
26/09/2018 08:14:00 47.78 47.87 49.14 48 47.9 47.3 58.14 58.11 63.12 57.6 57.5 57.3
26/09/2018 08:14:01 47.1 47.74 49.14 48 47.9 47.3 57.87 58.35 63.12 57.6 57.5 57.3
26/09/2018 08:14:02 46.7 47.5 49.14 48 47.9 47.3 57.29 57.91 63.12 57.6 57.5 57.3
26/09/2018 08:14:03 47.33 47.3 49.14 48 47.9 47.3 58.6 58.47 63.12 57.6 57.5 57.3
26/09/2018 08:14:04 47.5 47.62 49.14 48 47.9 47.3 57.57 58.41 63.12 57.6 57.5 57.3
26/09/2018 08:14:05 47.32 47.5 49.14 48 47.9 47.3 56.49 57.72 63.12 57.6 57.5 57.3
26/09/2018 08:14:06 47.55 47.72 49.14 48 47.9 47.3 57.79 57.58 63.12 57.6 57.5 57.3
26/09/2018 08:14:07 47.31 47.77 49.14 48 47.9 47.3 57.82 57.87 63.12 57.6 57.5 57.3
26/09/2018 08:14:08 47.68 47.99 49.14 48 47.9 47.3 58.04 58.15 63.12 57.6 57.5 57.3
26/09/2018 08:14:09 47.7 47.77 49.14 48 47.9 47.3 57.39 57.89 63.12 57.6 57.5 57.3
26/09/2018 08:14:10 47.62 47.87 49.14 48 47.9 47.3 57.71 57.81 63.12 57.6 57.5 57.3
26/09/2018 08:14:11 46.94 47.63 49.14 48 47.9 47.3 57.68 57.78 63.12 57.6 57.5 57.3
26/09/2018 08:14:12 47.07 47.51 49.14 48 47.9 47.3 57.28 57.85 63.12 57.6 57.5 57.3
26/09/2018 08:14:13 47.37 47.77 49.09 48 47.9 47.3 57.49 57.53 63.12 57.6 57.5 57.3
26/09/2018 08:14:14 47.77 47.56 48.36 48 47.9 47.3 56.79 57.5 62.45 57.6 57.5 57.3
26/09/2018 08:14:15 48.32 48.15 48.36 48 47.9 47.3 57.73 57.62 60.84 57.6 57.5 57.3
26/09/2018 08:14:16 54.23 54.02 54.02 48 47.9 47.3 59.17 59.19 60.84 57.6 57.5 57.3
26/09/2018 08:14:17 59.39 58.69 58.69 48.2 48 47.3 65.51 64.89 64.89 57.7 57.6 57.3
26/09/2018 08:14:18 50.1 57.14 58.69 48.2 48 47.3 59.49 63.2 64.89 57.7 57.6 57.3
26/09/2018 08:14:19 47.77 54.15 58.69 48.2 48 47.3 57.74 61.32 64.89 57.7 57.6 57.3
26/09/2018 08:14:20 47.79 51.35 58.69 48.2 48 47.3 57.1 59.49 64.89 57.7 57.6 57.3
26/09/2018 08:14:21 47.68 49.37 58.69 48.1 48 47.3 58.53 58.56 64.89 57.7 57.6 57.3
26/09/2018 08:14:22 47.02 48.43 58.69 48.1 48 47.3 58.27 58.48 64.89 57.7 57.6 57.3
26/09/2018 08:14:23 47.43 47.72 58.69 48.1 48 47.3 57.72 58.45 64.89 57.7 57.6 57.3
26/09/2018 08:14:24 48.09 48 58.69 48.1 48 47.3 57.33 58.22 64.89 57.7 57.6 57.3
26/09/2018 08:14:25 47.34 47.98 58.69 48.1 48 47.3 58.55 58.32 64.89 57.7 57.6 57.3
26/09/2018 08:14:26 47.19 47.6 58.69 48.1 48 47.3 57.57 58.18 64.89 57.7 57.6 57.3
26/09/2018 08:14:27 48.05 48.03 58.69 48.1 48 47.3 57.02 57.84 64.89 57.7 57.6 57.3
26/09/2018 08:14:28 47.8 48.02 58.69 48.1 48 47.3 56.85 57.33 64.89 57.7 57.6 57.3
26/09/2018 08:14:29 47.65 47.97 58.69 48.1 48 47.3 57.84 57.7 64.89 57.7 57.6 57.3
26/09/2018 08:14:30 47.36 47.77 58.69 48.1 48 47.3 57.46 57.8 64.89 57.7 57.6 57.3
26/09/2018 08:14:31 46.95 47.54 58.69 48.1 48 47.3 57.35 57.61 64.89 57.7 57.6 57.3
26/09/2018 08:14:32 47.85 47.94 58.69 48.1 48 47.3 56.16 57.57 64.89 57.7 57.6 57.3
26/09/2018 08:14:33 47.5 47.72 58.69 48.1 48 47.3 57.82 57.51 64.89 57.7 57.6 57.3
26/09/2018 08:14:34 46.66 47.54 58.69 48.1 48 47.3 57.86 57.84 64.89 57.7 57.6 57.3
26/09/2018 08:14:35 46.49 47.14 58.69 48.1 48 47.3 58.74 58.68 64.89 57.7 57.6 57.3
26/09/2018 08:14:36 46.71 46.94 58.69 48.1 48 47.3 57.38 58.51 64.89 57.7 57.6 57.3
26/09/2018 08:14:37 49.11 48.43 58.69 48.1 48 47.3 58.57 58.39 64.89 57.7 57.6 57.3
26/09/2018 08:14:38 47.92 48.68 58.69 48.1 48 47.3 58.3 58.81 64.89 57.7 57.6 57.3
26/09/2018 08:14:39 48.05 48.17 58.69 48.1 48 47.3 57.16 58.21 64.89 57.7 57.6 57.3
26/09/2018 08:14:40 51.97 52.1 58.69 48.1 48 47.3 58.11 58.59 64.89 57.7 57.6 57.3
26/09/2018 08:14:41 48.09 50.01 58.69 48.2 48 47.3 57.2 57.7 64.89 57.7 57.6 57.3
26/09/2018 08:14:42 47.42 49.01 58.69 48.1 48 47.3 57.36 57.52 64.89 57.7 57.6 57.3
26/09/2018 08:14:43 47.21 48.03 58.69 48.1 48 47.3 57.4 57.51 64.89 57.7 57.6 57.3
26/09/2018 08:14:44 50.51 50.61 58.69 48.1 48 47.3 58.48 58.64 64.89 57.7 57.6 57.3
26/09/2018 08:14:45 46.58 48.93 58.69 48.1 48 47.3 56.42 57.89 64.89 57.7 57.6 57.3
26/09/2018 08:14:46 48.36 48.26 58.69 48.1 48 47.3 57.23 57.23 64.89 57.7 57.6 57.3
26/09/2018 08:14:47 47.79 48.19 57.14 48.1 48 47.3 57.3 57.5 63.2 57.7 57.6 57.3
26/09/2018 08:14:48 47.22 48 54.15 48.1 48 47.3 56.95 57.49 61.32 57.7 57.6 57.3
26/09/2018 08:14:49 47.61 47.71 52.1 48.1 48 47.3 56.57 57.11 59.49 57.7 57.6 57.3
26/09/2018 08:14:50 48.38 48.24 52.1 48.1 48 47.3 57.16 57.16 58.81 57.7 57.6 57.3
26/09/2018 08:14:51 47.6 48.1 52.1 48.1 48 47.3 56.35 57.04 58.81 57.7 57.6 57.3
26/09/2018 08:14:52 47.4 47.98 52.1 48.1 48 47.3 56.37 56.75 58.81 57.7 57.6 57.3
26/09/2018 08:14:53 47.49 47.74 52.1 48.1 48 47.3 57.21 57.03 58.81 57.7 57.6 57.3
26/09/2018 08:14:54 47.72 47.87 52.1 48.1 48 47.3 56.55 57.11 58.81 57.7 57.6 57.3
26/09/2018 08:14:55 47.33 47.81 52.1 48.1 48 47.3 56.78 56.92 58.81 57.7 57.6 57.3
26/09/2018 08:14:56 46.34 47.26 52.1 48.1 48 47.3 57.97 57.66 58.81 57.7 57.6 57.3
26/09/2018 08:14:57 47.93 47.66 52.1 48.1 48 47.3 57 57.72 58.81 57.7 57.6 57.3
26/09/2018 08:14:58 48.33 48.12 52.1 48.1 48 47.3 57.55 57.59 58.81 57.7 57.6 57.3
26/09/2018 08:14:59 47.7 48.25 52.1 48.1 48 47.3 56.57 57.41 58.81 57.7 57.6 57.3
26/09/2018 08:15:00 47.75 47.87 52.1 48.1 48 47.3 58.39 57.97 58.81 57.7 57.6 57.3
26/09/2018 08:15:01 48.02 48.14 52.1 48.1 48 47.3 56.63 58 58.81 57.6 57.6 57.3
26/09/2018 08:15:02 47.12 47.88 52.1 48.1 48 47.3 56.75 57.1 58.81 57.6 57.6 57.3
26/09/2018 08:15:03 47.37 47.58 52.1 48.1 48 47.3 57.1 57.12 58.81 57.6 57.6 57.3
26/09/2018 08:15:04 47.81 47.82 52.1 48.1 48 47.3 57.15 57.39 58.81 57.6 57.6 57.3
26/09/2018 08:15:05 47.14 47.67 52.1 48.1 48 47.3 56.48 57.16 58.81 57.6 57.6 57.3
26/09/2018 08:15:06 47.17 47.44 52.1 48.1 48 47.3 57.11 57.12 58.81 57.6 57.6 57.3
26/09/2018 08:15:07 47.52 47.69 52.1 48.1 48 47.3 56.76 57.16 58.81 57.6 57.6 57.3
26/09/2018 08:15:08 48.16 47.98 52.1 48.1 48 47.3 56.61 56.96 58.64 57.6 57.6 57.3
26/09/2018 08:15:09 47.77 48.08 52.1 48.1 48 47.3 56.79 56.88 58.64 57.6 57.6 57.3
26/09/2018 08:15:10 47.28 47.95 50.61 48.1 48 47.3 56.73 57.03 58.64 57.6 57.6 57.3
26/09/2018 08:15:11 47.48 47.63 50.61 48.1 48 47.3 57.14 57.07 58.64 57.6 57.6 57.3
26/09/2018 08:15:12 47.52 47.83 50.61 48.1 48 47.3 57.17 57.27 58.64 57.6 57.6 57.3
26/09/2018 08:15:13 48.49 48.22 50.61 48.1 48 47.3 56.91 57.18 58.64 57.6 57.6 57.3
26/09/2018 08:15:14 47.33 48.31 48.93 48.1 48 47.3 57.35 57.37 58 57.6 57.6 57.3
26/09/2018 08:15:15 47.1 47.7 48.31 48.1 48 47.3 57.16 57.38 58 57.6 57.6 57.3
26/09/2018 08:15:16 47.75 47.75 48.31 48.1 48 47.3 56.86 57.21 58 57.6 57.6 57.3
26/09/2018 08:15:17 46.92 47.84 48.31 48.1 48 47.3 57.61 57.54 58 57.6 57.6 57.3
26/09/2018 08:15:18 47.44 47.5 48.31 48.1 48 47.3 56.75 57.25 58 57.6 57.6 57.3
26/09/2018 08:15:19 46.91 47.32 48.31 48.1 48 47.3 57.5 57.45 58 57.6 57.6 57.3
26/09/2018 08:15:20 47.63 47.53 48.31 48.1 48 47.3 57.16 57.45 58 57.6 57.6 57.3
26/09/2018 08:15:21 48.05 47.9 48.31 48.1 48 47.3 57.4 57.54 58 57.6 57.6 57.3
26/09/2018 08:15:22 47.12 48.06 48.31 48 48 47.3 57.42 57.67 58 57.6 57.6 57.3
26/09/2018 08:15:23 47.64 47.65 48.31 48 48 47.3 56.7 57.35 58 57.6 57.6 57.3
26/09/2018 08:15:24 47.98 48.05 48.31 48 48 47.3 57.46 57.41 58 57.6 57.6 57.3
26/09/2018 08:15:25 47.64 48.22 48.31 48 48 47.3 57.61 57.82 58 57.6 57.6 57.3
26/09/2018 08:15:26 48.48 48.33 48.33 48 48 47.3 57.73 57.88 58 57.6 57.6 57.3
26/09/2018 08:15:27 48.09 48.27 48.33 48 48 47.3 57.26 57.65 58 57.6 57.6 57.3
26/09/2018 08:15:28 48.19 48.5 48.5 48 48 47.3 57.43 57.56 58 57.6 57.6 57.3
26/09/2018 08:15:29 47.89 48.26 48.5 48 48 47.3 57.06 57.59 58 57.6 57.6 57.3
26/09/2018 08:15:30 47.2 48.08 48.5 48 48 47.3 57.61 57.57 58 57.6 57.6 57.3
26/09/2018 08:15:31 48.32 48.12 48.5 48 48 47.3 56.81 57.47 57.88 57.6 57.6 57.3
26/09/2018 08:15:32 48.21 48.45 48.5 48 48 47.3 56.17 57.06 57.88 57.6 57.6 57.3
26/09/2018 08:15:33 48.64 48.78 48.78 48 48 47.3 57.27 57.09 57.88 57.6 57.6 57.3
26/09/2018 08:15:34 48.12 48.68 48.78 48 48 47.3 57.33 57.38 57.88 57.6 57.6 57.3
26/09/2018 08:15:35 48.63 48.7 48.78 48 48 47.3 57.29 57.6 57.88 57.6 57.6 57.3
26/09/2018 08:15:36 47.89 48.46 48.78 48 48 47.3 56.81 57.18 57.88 57.6 57.6 57.3
26/09/2018 08:15:37 48.07 48.47 48.78 48 48 47.3 57.02 57.1 57.88 57.6 57.6 57.3
26/09/2018 08:15:38 48.27 48.36 48.78 48 48 47.3 58.01 57.75 57.88 57.6 57.6 57.3
26/09/2018 08:15:39 47.78 48.17 48.78 48 48 47.3 57.5 57.89 57.89 57.5 57.6 57.3
26/09/2018 08:15:40 47.92 48.06 48.78 48 48 47.3 57.2 57.75 57.89 57.5 57.6 57.3
26/09/2018 08:15:41 47.8 48.07 48.78 48 48 47.3 57.3 57.66 57.89 57.5 57.6 57.3
26/09/2018 08:15:42 48.11 48.27 48.78 48 48 47.3 57.17 57.45 57.89 57.5 57.6 57.3
26/09/2018 08:15:43 48.11 48.4 48.78 48 48 47.3 57.6 57.7 57.89 57.5 57.6 57.3
26/09/2018 08:15:44 46.71 48.02 48.78 48 48 47.3 57.1 57.35 57.89 57.5 57.6 57.3
26/09/2018 08:15:45 47.79 47.62 48.78 48 48 47.3 57.64 57.54 57.89 57.5 57.6 57.3
26/09/2018 08:15:46 46.21 47.63 48.78 48 48 47.3 56.62 57.46 57.89 57.5 57.6 57.3
26/09/2018 08:15:47 47.61 47.39 48.78 48 48 47.3 57.12 57.29 57.89 57.5 57.6 57.3
26/09/2018 08:15:48 47.46 47.53 48.78 48 48 47.3 56.95 57.15 57.89 57.5 57.6 57.3
26/09/2018 08:15:49 47.67 47.95 48.78 48 48 47.3 57.18 57.33 57.89 57.5 57.6 57.3
26/09/2018 08:15:50 47.89 47.91 48.78 48 48 47.3 56.83 57.13 57.89 57.5 57.6 57.3
26/09/2018 08:15:51 47.8 48 48.78 48 48 47.3 56.66 56.98 57.89 57.5 57.6 57.3
26/09/2018 08:15:52 47.93 48 48.78 48 48 47.3 57.62 57.41 57.89 57.5 57.6 57.3
26/09/2018 08:15:53 48.15 48.23 48.78 48 48 47.3 56.95 57.43 57.89 57.5 57.6 57.3
26/09/2018 08:15:54 47.38 48.32 48.78 48 48 47.3 56.94 57.3 57.89 57.5 57.6 57.3
26/09/2018 08:15:55 47.13 47.66 48.78 48 48 47.3 56.32 56.99 57.89 57.5 57.6 57.3
26/09/2018 08:15:56 48.33 48.07 48.78 48 47.9 47.3 56.65 56.7 57.89 57.5 57.6 57.3
26/09/2018 08:15:57 47.96 48.17 48.78 48 47.9 47.3 56.91 56.89 57.89 57.5 57.6 57.3
26/09/2018 08:15:58 47.13 48.07 48.78 48 47.9 47.3 57.06 57.12 57.89 57.5 57.6 57.3
26/09/2018 08:15:59 47.33 47.61 48.78 48 47.9 47.3 57.01 57.13 57.89 57.5 57.6 57.3
26/09/2018 08:16:00 49.32 48.78 48.78 48 47.9 47.3 58.57 58.29 58.29 57.5 57.6 57.3
26/09/2018 08:16:01 47.5 48.76 48.78 48 47.9 47.3 57.56 58.03 58.29 57.5 57.5 57.3
26/09/2018 08:16:02 47.57 47.87 48.78 48 47.9 47.3 57.47 57.77 58.29 57.5 57.5 57.3
26/09/2018 08:16:03 47.19 47.94 48.78 48 47.9 47.3 57.82 57.9 58.29 57.5 57.5 57.3
26/09/2018 08:16:04 46.98 47.46 48.78 48 47.9 47.3 57.42 58.21 58.29 57.5 57.5 57.3
26/09/2018 08:16:05 47.72 47.76 48.78 48 47.9 47.3 57.13 57.59 58.29 57.5 57.5 57.3
26/09/2018 08:16:06 47.41 47.66 48.78 48 47.9 47.3 56.81 57.41 58.29 57.5 57.5 57.3
26/09/2018 08:16:07 47.67 47.73 48.78 48 47.9 47.3 56.25 57.03 58.29 57.5 57.5 57.3
26/09/2018 08:16:08 47.47 47.77 48.78 48 47.9 47.3 56.74 56.74 58.29 57.5 57.5 57.3
26/09/2018 08:16:09 47.63 47.87 48.78 48 47.9 47.3 56.49 56.8 58.29 57.5 57.5 57.3
26/09/2018 08:16:10 47.61 47.88 48.78 48 47.9 47.3 57.15 57.09 58.29 57.5 57.5 57.3
26/09/2018 08:16:11 47.19 47.67 48.78 48 47.9 47.3 56.6 57.15 58.29 57.5 57.5 57.3
26/09/2018 08:16:12 48.16 48.05 48.78 48 47.9 47.3 57.12 57.17 58.29 57.5 57.5 57.3
26/09/2018 08:16:13 47.82 48.08 48.78 48 47.9 47.3 56.93 57.3 58.29 57.5 57.5 57.3
26/09/2018 08:16:14 47.25 47.9 48.78 48 47.9 47.3 56.81 56.97 58.29 57.5 57.5 57.3
26/09/2018 08:16:15 49.36 48.9 48.9 48 47.9 47.3 57.79 57.64 58.29 57.5 57.5 57.3
26/09/2018 08:16:16 48.64 49.08 49.08 48 47.9 47.3 56.71 57.57 58.29 57.5 57.5 57.3
26/09/2018 08:16:17 47.48 48.51 49.08 48 47.9 47.3 56.93 57.06 58.29 57.5 57.5 57.3
26/09/2018 08:16:18 47.74 47.94 49.08 48 47.9 47.3 56.83 57.11 58.29 57.5 57.5 57.3
26/09/2018 08:16:19 47.2 47.9 49.08 48 47.9 47.3 56.87 57.06 58.29 57.5 57.5 57.3
26/09/2018 08:16:20 50.49 49.96 49.96 48 47.9 47.3 58.25 57.95 58.29 57.5 57.5 57.3
26/09/2018 08:16:21 47.78 49.95 49.96 48 47.9 47.3 57.47 58.11 58.29 57.5 57.5 57.3
26/09/2018 08:16:22 47.85 48.73 49.96 48 47.9 47.3 56.82 57.73 58.29 57.5 57.5 57.3
26/09/2018 08:16:23 47.51 48.26 49.96 48 47.9 47.3 56.89 57.11 58.29 57.5 57.5 57.3
26/09/2018 08:16:24 47.1 47.91 49.96 48 47.9 47.3 58.88 58.35 58.35 57.6 57.5 57.3
26/09/2018 08:16:25 47.31 47.53 49.96 48 47.9 47.3 57.02 58.1 58.35 57.6 57.5 57.3
26/09/2018 08:16:26 47.24 47.59 49.96 48 47.9 47.3 57.23 57.42 58.35 57.6 57.5 57.3
26/09/2018 08:16:27 48.53 48.29 49.96 48 47.9 47.3 57.39 57.67 58.35 57.6 57.5 57.3
26/09/2018 08:16:28 46.78 48.09 49.96 48 47.9 47.3 56.83 57.45 58.35 57.6 57.5 57.3
26/09/2018 08:16:29 48.25 48.09 49.96 48 47.9 47.3 59.49 59.07 59.07 57.6 57.5 57.3
26/09/2018 08:16:30 48.97 48.73 49.96 48 47.9 47.3 61.14 61.24 61.24 57.6 57.5 57.3
26/09/2018 08:16:31 59.55 59.33 59.33 48.2 47.9 47.4 65.42 65.44 65.44 57.7 57.5 57.3
26/09/2018 08:16:32 54.99 59.92 59.92 48.3 47.9 47.4 62.37 65.95 65.95 57.7 57.6 57.3
26/09/2018 08:16:33 53.54 56.67 59.92 48.3 48 47.4 59.15 63.68 65.95 57.7 57.6 57.3
26/09/2018 08:16:34 48.47 55.49 59.92 48.3 48 47.4 58.58 61.55 65.95 57.7 57.6 57.3
26/09/2018 08:16:35 48.4 52.47 59.92 48.3 48 47.4 56.84 59.84 65.95 57.7 57.6 57.3
26/09/2018 08:16:36 50.71 51.46 59.92 48.3 48 47.4 58.91 59.01 65.95 57.7 57.6 57.3
26/09/2018 08:16:37 47.89 50.65 59.92 48.3 48 47.4 58.54 59.27 65.95 57.7 57.6 57.3
26/09/2018 08:16:38 48.61 49.08 59.92 48.3 48 47.4 57.42 58.46 65.95 57.7 57.6 57.3
26/09/2018 08:16:39 52.8 52.49 59.92 48.3 48 47.4 58.55 58.79 65.95 57.7 57.6 57.3
26/09/2018 08:16:40 50 51.4 59.92 48.4 48 47.4 57.74 58.22 65.95 57.7 57.6 57.3
26/09/2018 08:16:41 48.38 50.49 59.92 48.4 48 47.4 57.91 57.98 65.95 57.7 57.6 57.3
26/09/2018 08:16:42 48.05 49.33 59.92 48.4 48 47.4 58.87 58.84 65.95 57.7 57.6 57.3
26/09/2018 08:16:43 47.97 48.58 59.92 48.4 48 47.4 57.79 58.49 65.95 57.7 57.6 57.3
26/09/2018 08:16:44 47.98 48.39 59.92 48.4 48 47.4 58.52 58.67 65.95 57.8 57.6 57.3
26/09/2018 08:16:45 47.37 48.16 59.92 48.4 48 47.4 57.11 58.27 65.95 57.8 57.6 57.3
26/09/2018 08:16:46 49.88 49.12 59.92 48.4 48 47.4 57.26 57.66 65.95 57.7 57.6 57.3
26/09/2018 08:16:47 48.08 49 59.92 48.4 48 47.4 56.74 57.35 65.95 57.7 57.6 57.3
26/09/2018 08:16:48 49.44 49.51 59.92 48.4 48 47.4 57.62 57.45 65.95 57.7 57.6 57.3
26/09/2018 08:16:49 47.86 48.87 59.92 48.4 48 47.4 56.91 57.47 65.95 57.7 57.6 57.3
26/09/2018 08:16:50 48.17 48.36 59.92 48.4 48 47.4 56.84 57.14 65.95 57.7 57.6 57.3
26/09/2018 08:16:51 47.98 48.24 59.92 48.4 48 47.4 58.41 58.16 65.95 57.7 57.6 57.3
26/09/2018 08:16:52 48.4 48.4 59.92 48.4 48 47.4 57.28 58.11 65.95 57.7 57.6 57.3
26/09/2018 08:16:53 47.12 48.37 59.92 48.4 48 47.4 57.08 57.75 65.95 57.7 57.6 57.3
26/09/2018 08:16:54 47.87 47.91 59.92 48.4 48 47.4 56.51 57.35 65.95 57.7 57.6 57.3
26/09/2018 08:16:55 47.61 48.08 59.92 48.4 48 47.4 56.93 57.09 65.95 57.7 57.6 57.3
26/09/2018 08:16:56 48.43 48.32 59.92 48.4 48 47.4 56.95 57.14 65.95 57.7 57.6 57.3
26/09/2018 08:16:57 49.16 49.03 59.92 48.4 48 47.4 57.39 57.35 65.95 57.7 57.6 57.3
26/09/2018 08:16:58 47.68 49.11 59.92 48.4 48 47.4 56.89 57.36 65.95 57.7 57.6 57.3
26/09/2018 08:16:59 47.87 48.3 59.92 48.4 48 47.4 57.1 57.11 65.95 57.7 57.6 57.3
26/09/2018 08:17:00 47.32 48.07 59.92 48.4 48 47.4 56.85 57.36 65.95 57.7 57.6 57.3
26/09/2018 08:17:01 48.13 48.04 59.92 48.4 48 47.4 56.83 56.92 65.95 57.7 57.6 57.3
26/09/2018 08:17:02 48.29 48.3 56.67 48.4 48 47.4 57.39 57.3 63.68 57.7 57.6 57.3
26/09/2018 08:17:03 46.97 48.2 55.49 48.4 48 47.4 57.29 57.47 61.55 57.7 57.6 57.3
26/09/2018 08:17:04 48.03 47.98 52.49 48.4 48 47.4 57.52 57.54 59.84 57.7 57.6 57.3
26/09/2018 08:17:05 47.98 48.12 52.49 48.4 48 47.4 57.25 57.56 59.27 57.7 57.6 57.3
26/09/2018 08:17:06 49.13 48.81 52.49 48.4 48 47.4 57.7 57.92 59.27 57.7 57.6 57.3
26/09/2018 08:17:07 47.39 48.64 52.49 48.4 48 47.4 56.99 57.46 58.84 57.7 57.6 57.3
26/09/2018 08:17:08 47.92 47.99 52.49 48.4 48 47.4 57.06 57.22 58.84 57.7 57.6 57.3
26/09/2018 08:17:09 47.44 48.06 51.4 48.4 48 47.4 56.95 57.23 58.84 57.7 57.6 57.3
26/09/2018 08:17:10 48.28 48.08 50.49 48.4 48 47.4 56.67 57.08 58.84 57.7 57.6 57.3
26/09/2018 08:17:11 48.19 48.51 49.51 48.4 48 47.4 56.56 56.88 58.84 57.7 57.6 57.3
26/09/2018 08:17:12 48.82 48.8 49.51 48.4 48 47.4 57.34 57.24 58.67 57.7 57.6 57.3
26/09/2018 08:17:13 48.1 48.35 49.51 48.4 48 47.4 57.02 57.31 58.67 57.7 57.6 57.3
26/09/2018 08:17:14 47.33 48.28 49.51 48.4 48 47.4 56.19 57.16 58.27 57.7 57.6 57.3
26/09/2018 08:17:15 47.75 47.89 49.51 48.4 48 47.4 56.4 56.57 58.16 57.7 57.6 57.3
26/09/2018 08:17:16 47.94 47.96 49.51 48.4 48 47.4 57.81 57.43 58.16 57.7 57.6 57.3
26/09/2018 08:17:17 48.06 48.05 49.51 48.4 48 47.4 57.91 57.89 58.16 57.7 57.6 57.3
26/09/2018 08:17:18 47.95 48.13 49.11 48.4 48 47.4 56.68 57.76 58.16 57.7 57.6 57.3
26/09/2018 08:17:19 48.9 48.67 49.11 48.4 48 47.4 58.67 58.23 58.23 57.7 57.6 57.3
26/09/2018 08:17:20 47.62 48.67 49.11 48.4 48 47.4 56.57 58.21 58.23 57.7 57.6 57.3
26/09/2018 08:17:21 47.32 48.11 49.11 48.4 48 47.4 56.56 57.38 58.23 57.7 57.6 57.3
26/09/2018 08:17:22 47.62 47.96 49.11 48.4 48 47.4 57.09 57.12 58.23 57.7 57.6 57.3
26/09/2018 08:17:23 47.36 47.71 49.11 48.4 48 47.4 57.29 57.26 58.23 57.7 57.6 57.3
26/09/2018 08:17:24 47.13 47.55 49.11 48.4 48 47.4 57.19 57.36 58.23 57.7 57.5 57.3
26/09/2018 08:17:25 47.98 47.75 49.11 48.4 48 47.4 57.41 57.57 58.23 57.7 57.5 57.3
26/09/2018 08:17:26 47.31 47.79 49.11 48.4 48 47.4 57.5 57.6 58.23 57.7 57.5 57.3
26/09/2018 08:17:27 47.25 47.76 49.11 48.4 48 47.4 57 57.57 58.23 57.7 57.5 57.3
26/09/2018 08:17:28 47.43 47.47 48.81 48.4 48 47.4 57.19 57.35 58.23 57.7 57.5 57.3
26/09/2018 08:17:29 47.85 47.81 48.81 48.4 48 47.4 57.41 57.72 58.23 57.7 57.5 57.3
26/09/2018 08:17:30 48.37 48.12 48.81 48.4 48 47.4 56.85 57.29 58.23 57.7 57.5 57.3
26/09/2018 08:17:31 47.68 48.1 48.81 48.4 48 47.4 56.23 56.96 58.23 57.7 57.5 57.3
26/09/2018 08:17:32 47.39 47.86 48.81 48.4 48 47.4 56.98 56.99 58.23 57.7 57.5 57.3
26/09/2018 08:17:33 48.12 48.09 48.81 48.4 48 47.4 56.95 57.02 58.23 57.7 57.5 57.3
26/09/2018 08:17:34 47.48 47.97 48.81 48.4 48 47.4 57.47 57.55 58.23 57.7 57.5 57.3
26/09/2018 08:17:35 47.92 47.99 48.81 48.4 48 47.4 56.81 57.43 58.23 57.7 57.5 57.3
26/09/2018 08:17:36 48.05 48.21 48.8 48.4 48 47.4 56.66 57.17 58.23 57.7 57.5 57.3
26/09/2018 08:17:37 48.15 48.33 48.8 48.4 48 47.4 56.87 57.01 58.23 57.7 57.5 57.3
26/09/2018 08:17:38 47.52 48.16 48.8 48.4 48 47.4 56.46 57.02 58.23 57.7 57.5 57.3
26/09/2018 08:17:39 48.06 47.99 48.8 48.4 48 47.4 56.8 56.84 58.23 57.7 57.5 57.3
26/09/2018 08:17:40 47.77 48.15 48.8 48.4 48 47.4 56.92 57.06 58.23 57.7 57.5 57.3
26/09/2018 08:17:41 48.25 48.15 48.8 48.4 48 47.4 57.34 57.32 58.23 57.7 57.5 57.3
26/09/2018 08:17:42 47.65 48.43 48.67 48.4 48 47.4 57.31 57.36 58.23 57.7 57.5 57.3
26/09/2018 08:17:43 47.76 47.88 48.67 48.4 48 47.4 56.77 57.27 58.23 57.7 57.5 57.3
26/09/2018 08:17:44 47.94 48.13 48.67 48.4 48 47.4 57.45 57.35 58.23 57.7 57.5 57.3
26/09/2018 08:17:45 47.95 48.03 48.67 48.4 48 47.4 56.59 57.33 58.23 57.7 57.5 57.3
26/09/2018 08:17:46 47.63 48.13 48.67 48.4 48 47.4 56.64 57.04 58.23 57.7 57.5 57.3
26/09/2018 08:17:47 48.25 48.19 48.67 48.4 48 47.4 56.95 57.06 58.23 57.7 57.5 57.3
26/09/2018 08:17:48 47.21 48.16 48.67 48.4 48 47.4 57.66 57.56 58.23 57.7 57.5 57.3
26/09/2018 08:17:49 48.74 48.4 48.67 48.4 48 47.4 56.82 57.34 58.21 57.7 57.5 57.3
26/09/2018 08:17:50 48.26 48.51 48.51 48.4 48 47.4 56.95 57.25 57.72 57.7 57.5 57.3
26/09/2018 08:17:51 47.79 48.34 48.51 48.4 48 47.4 56.83 57.17 57.72 57.7 57.5 57.3
26/09/2018 08:17:52 47.65 48.19 48.51 48.4 48 47.4 56.41 56.97 57.72 57.7 57.5 57.3
26/09/2018 08:17:53 47.49 47.85 48.51 48.4 48 47.4 57.48 57.26 57.72 57.7 57.5 57.3
26/09/2018 08:17:54 47.66 47.8 48.51 48.4 48 47.4 56.42 57.19 57.72 57.7 57.5 57.3
26/09/2018 08:17:55 48.04 48.09 48.51 48.4 48 47.4 57.14 57.31 57.72 57.7 57.5 57.3
26/09/2018 08:17:56 47.86 48.15 48.51 48.4 48 47.4 56.44 56.88 57.72 57.7 57.5 57.3
26/09/2018 08:17:57 48.42 48.44 48.51 48.4 48 47.4 56.43 56.79 57.72 57.7 57.5 57.3
26/09/2018 08:17:58 48.45 48.67 48.67 48.4 48 47.4 56.49 56.6 57.72 57.7 57.5 57.3
26/09/2018 08:17:59 47.9 48.5 48.67 48.4 48 47.4 56.74 56.77 57.56 57.6 57.5 57.3
26/09/2018 08:18:00 47.72 48.41 48.67 48.4 48 47.4 56.82 56.81 57.56 57.6 57.5 57.3
26/09/2018 08:18:01 47.67 47.99 48.67 48.4 48 47.4 59.31 58.64 58.64 57.7 57.5 57.3
26/09/2018 08:18:02 47.85 47.89 48.67 48.4 48 47.4 56.61 58.36 58.64 57.7 57.5 57.3
26/09/2018 08:18:03 48.46 48.3 48.67 48.4 48 47.4 56.97 57.47 58.64 57.7 57.5 57.3
26/09/2018 08:18:04 48.99 48.81 48.81 48.4 48 47.4 57.54 57.63 58.64 57.7 57.5 57.3
26/09/2018 08:18:05 48.39 48.94 48.94 48.4 48 47.4 57.06 57.37 58.64 57.7 57.5 57.3
26/09/2018 08:18:06 47.59 48.66 48.94 48.4 48 47.4 57.33 57.34 58.64 57.7 57.5 57.3
26/09/2018 08:18:07 47.17 48.16 48.94 48.4 48 47.4 57.76 57.84 58.64 57.7 57.5 57.3
26/09/2018 08:18:08 47.7 47.74 48.94 48.4 48 47.4 56.84 57.49 58.64 57.7 57.5 57.3
26/09/2018 08:18:09 48.14 48.13 48.94 48.4 48 47.4 57.91 57.63 58.64 57.7 57.5 57.3
26/09/2018 08:18:10 47.74 48.14 48.94 48.4 48 47.4 57.46 57.81 58.64 57.7 57.5 57.3
26/09/2018 08:18:11 47.09 47.74 48.94 48.4 48 47.4 57.95 57.91 58.64 57.7 57.5 57.3
26/09/2018 08:18:12 46.97 47.44 48.94 48.4 48 47.4 57.72 58.18 58.64 57.7 57.5 57.3
26/09/2018 08:18:13 47.24 47.39 48.94 48.4 48 47.4 59.59 59.32 59.32 57.7 57.5 57.3
26/09/2018 08:18:14 48.67 48.19 48.94 48.4 48 47.4 60.49 60.3 60.3 57.7 57.6 57.3
26/09/2018 08:18:15 48.27 48.44 48.94 48.4 48 47.4 58.51 60 60.3 57.7 57.6 57.3
26/09/2018 08:18:16 47.79 48.23 48.94 48.4 48 47.4 57.16 59.11 60.3 57.7 57.6 57.3
26/09/2018 08:18:17 47.82 48.03 48.94 48.4 48 47.4 57.68 58.06 60.3 57.7 57.6 57.3
26/09/2018 08:18:18 47.47 48.04 48.94 48.4 48 47.4 59.21 58.98 60.3 57.7 57.6 57.3
26/09/2018 08:18:19 48.13 48.26 48.94 48.4 48 47.4 65.19 63.85 63.85 57.8 57.6 57.3
26/09/2018 08:18:20 47.48 48.02 48.94 48.4 48 47.4 59 63.18 63.85 57.8 57.6 57.3
26/09/2018 08:18:21 47.1 47.66 48.94 48.4 48 47.4 58.01 60.91 63.85 57.8 57.6 57.3
26/09/2018 08:18:22 48.33 48.09 48.94 48.4 48 47.4 59.3 59.8 63.85 57.8 57.6 57.3
26/09/2018 08:18:23 48.33 48.35 48.94 48.4 48 47.4 58.37 59.42 63.85 57.8 57.6 57.3
26/09/2018 08:18:24 47.63 48.35 48.94 48.4 48 47.4 57.76 58.56 63.85 57.8 57.6 57.3
26/09/2018 08:18:25 47.52 48.01 48.94 48.4 48 47.4 58.09 58.27 63.85 57.8 57.6 57.3
26/09/2018 08:18:26 46.85 47.63 48.94 48.4 48 47.4 63.02 62.39 63.85 57.8 57.6 57.4
26/09/2018 08:18:27 47.5 47.59 48.94 48.4 48 47.4 71.25 70.48 70.48 58.1 57.7 57.4
26/09/2018 08:18:28 48.13 48.02 48.94 48.4 48 47.4 65.72 70.16 70.48 58.2 57.7 57.4
26/09/2018 08:18:29 47.82 47.97 48.94 48.4 48 47.4 59.61 67.72 70.48 58.2 57.7 57.4
26/09/2018 08:18:30 48.08 48.3 48.94 48.4 48 47.4 59.26 64.5 70.48 58.2 57.7 57.4
26/09/2018 08:18:31 47.29 48.04 48.94 48.4 48 47.4 58.04 61.85 70.48 58.2 57.7 57.4
26/09/2018 08:18:32 48.34 48.57 48.94 48.4 48 47.4 57.58 59.78 70.48 58.2 57.7 57.4
26/09/2018 08:18:33 48.05 48.14 48.94 48.4 48 47.4 57.97 58.44 70.48 58.2 57.7 57.4
26/09/2018 08:18:34 48.4 48.3 48.94 48.4 48 47.4 60.23 59.76 70.48 58.2 57.7 57.4
26/09/2018 08:18:35 47.87 48.51 48.66 48.4 48 47.4 59.87 60.07 70.48 58.2 57.8 57.4
26/09/2018 08:18:36 48.22 48.27 48.57 48.4 48 47.4 58.18 59.73 70.48 58.2 57.8 57.4
26/09/2018 08:18:37 47.94 48.26 48.57 48.4 48 47.4 56.99 58.93 70.48 58.2 57.8 57.4
26/09/2018 08:18:38 48.58 48.46 48.57 48.4 48 47.4 57.15 57.78 70.48 58.2 57.8 57.4
26/09/2018 08:18:39 48.56 48.63 48.63 48.4 48.1 47.4 58.05 58.13 70.48 58.2 57.8 57.4
26/09/2018 08:18:40 47.5 48.64 48.64 48.4 48.1 47.4 56.4 57.77 70.48 58.2 57.8 57.4
26/09/2018 08:18:41 48.4 48.43 48.64 48.4 48.1 47.4 56.68 57.11 70.48 58.2 57.8 57.4
26/09/2018 08:18:42 47.93 48.33 48.64 48.4 48.1 47.4 57 56.98 70.48 58.2 57.8 57.4
26/09/2018 08:18:43 47.64 48.06 48.64 48.4 48.1 47.4 56.72 57.1 70.48 58.2 57.8 57.4
26/09/2018 08:18:44 48.08 48.14 48.64 48.4 48.1 47.4 57.2 57.22 70.48 58.1 57.8 57.4
26/09/2018 08:18:45 47.71 47.97 48.64 48.4 48.1 47.4 57.35 57.45 70.48 58.1 57.8 57.4
26/09/2018 08:18:46 47.94 48.09 48.64 48.4 48.1 47.4 57.02 57.35 70.48 58.1 57.8 57.4
26/09/2018 08:18:47 47.99 48.27 48.64 48.4 48.1 47.4 56.57 57.21 70.48 58.1 57.8 57.4
26/09/2018 08:18:48 48.14 48.25 48.64 48.4 48.1 47.4 57.05 57.08 70.48 58.1 57.8 57.4
26/09/2018 08:18:49 48.63 48.55 48.64 48.4 48.1 47.4 56.61 56.97 70.48 58.1 57.8 57.4
26/09/2018 08:18:50 48.27 48.69 48.69 48.4 48.1 47.4 56.9 56.96 70.48 58.1 57.8 57.4
26/09/2018 08:18:51 47.68 48.32 48.69 48.4 48.1 47.4 56.44 56.92 70.48 58.1 57.8 57.4
26/09/2018 08:18:52 47.68 48.07 48.69 48.4 48.1 47.4 57.85 57.51 70.48 58.1 57.8 57.4
26/09/2018 08:18:53 48.6 48.36 48.69 48.4 48.1 47.4 58.33 58.21 70.48 58.1 57.8 57.4
26/09/2018 08:18:54 48.21 48.49 48.69 48.4 48.1 47.4 59.18 58.98 70.48 58.1 57.8 57.4
26/09/2018 08:18:55 48.17 48.5 48.69 48.4 48.1 47.4 58.23 59.22 70.48 58.1 57.8 57.4
26/09/2018 08:18:56 47.46 48.14 48.69 48.4 48.1 47.4 57.21 58.43 70.48 58.1 57.8 57.4
26/09/2018 08:18:57 48.02 48 48.69 48.4 48.1 47.4 58.56 58.51 70.16 58.1 57.8 57.4
26/09/2018 08:18:58 47.79 48.07 48.69 48.4 48.1 47.4 56.95 58.32 67.72 58.1 57.8 57.4
26/09/2018 08:18:59 47.51 48.06 48.69 48.4 48.1 47.4 58 58.01 64.5 58.1 57.8 57.4
26/09/2018 08:19:00 47.82 47.97 48.69 48.4 48.1 47.4 57.89 58.37 61.85 58.1 57.8 57.4
26/09/2018 08:19:01 47.99 48.07 48.69 48.4 48.1 47.4 58.84 58.63 60.07 58.1 57.8 57.4
26/09/2018 08:19:02 47.43 48.04 48.69 48.4 48.1 47.4 56.92 58.27 60.07 58.1 57.8 57.4
26/09/2018 08:19:03 48.24 48.37 48.69 48.4 48.1 47.4 57.66 57.8 60.07 58.1 57.8 57.4
26/09/2018 08:19:04 48.37 48.49 48.69 48.4 48.1 47.4 57.45 57.73 60.07 58.1 57.8 57.4
26/09/2018 08:19:05 47.88 48.38 48.69 48.4 48.1 47.4 56.38 57.5 59.73 58.1 57.8 57.4
26/09/2018 08:19:06 47.95 48.19 48.69 48.4 48.1 47.4 57.07 57.2 59.22 58.1 57.8 57.4
26/09/2018 08:19:07 48.58 48.46 48.69 48.5 48.1 47.4 57.12 57.24 59.22 58.1 57.8 57.4
26/09/2018 08:19:08 47.68 48.53 48.69 48.5 48.1 47.4 56.37 57.19 59.22 58.1 57.8 57.4
26/09/2018 08:19:09 47.26 47.96 48.69 48.4 48.1 47.4 56.2 56.94 59.22 58.1 57.8 57.4
26/09/2018 08:19:10 48.18 48.26 48.69 48.5 48.1 47.4 56.68 56.64 59.22 58.1 57.8 57.4
26/09/2018 08:19:11 48.21 48.3 48.69 48.5 48.1 47.4 56.87 56.75 59.22 58.1 57.8 57.4
26/09/2018 08:19:12 47.81 48.3 48.69 48.5 48.1 47.4 56.12 56.75 59.22 58.1 57.8 57.4
26/09/2018 08:19:13 46.79 47.89 48.69 48.5 48.1 47.4 56.65 56.9 59.22 58.1 57.8 57.4
26/09/2018 08:19:14 47.95 47.8 48.69 48.5 48.1 47.4 56.89 56.84 59.22 58.1 57.8 57.4
26/09/2018 08:19:15 47.4 47.82 48.69 48.5 48.1 47.4 56.47 56.8 59.22 58.1 57.8 57.4
26/09/2018 08:19:16 48.15 47.96 48.69 48.4 48.1 47.4 56.69 56.69 59.22 58.1 57.8 57.4
26/09/2018 08:19:17 47.41 48.03 48.69 48.2 48.1 47.4 56.15 56.64 59.22 58 57.8 57.4
26/09/2018 08:19:18 47.44 47.8 48.69 48.2 48.1 47.4 56.59 56.61 59.22 58 57.8 57.4
26/09/2018 08:19:19 47.85 47.91 48.69 48.2 48.1 47.4 57.04 57.09 59.22 58 57.8 57.4
26/09/2018 08:19:20 47.88 47.96 48.53 48.2 48.1 47.4 56.92 57.13 59.22 58 57.8 57.4
26/09/2018 08:19:21 47.84 48.07 48.53 48.2 48.1 47.4 56.94 57.1 59.22 58 57.8 57.4
26/09/2018 08:19:22 48.04 48.16 48.53 48.2 48.1 47.4 56.75 56.98 59.22 58 57.8 57.4
26/09/2018 08:19:23 48.16 48.18 48.53 48.2 48.1 47.4 56.92 57.01 59.22 58 57.8 57.4
26/09/2018 08:19:24 47.51 48.04 48.53 48.2 48.1 47.4 56.97 57.05 59.22 58 57.8 57.4
26/09/2018 08:19:25 47.02 47.8 48.53 48.2 48.1 47.4 56.5 57.02 58.63 58 57.8 57.4
26/09/2018 08:19:26 48.1 47.95 48.53 48.2 48.1 47.4 57.42 57.35 58.63 58 57.8 57.4
26/09/2018 08:19:27 47.34 47.99 48.53 48.2 48.1 47.4 56.56 57.4 58.63 58 57.8 57.4
26/09/2018 08:19:28 47.01 47.78 48.53 48.2 48.1 47.4 56.77 56.9 58.63 58 57.8 57.4
26/09/2018 08:19:29 47.43 47.41 48.53 48.2 48.1 47.4 58 57.77 58.63 58 57.8 57.4
26/09/2018 08:19:30 47.4 47.79 48.53 48.2 48.1 47.4 58.51 58.59 58.63 58 57.8 57.4
26/09/2018 08:19:31 47.72 47.72 48.53 48.2 48.1 47.4 58.18 58.4 58.59 58 57.7 57.4
26/09/2018 08:19:32 47.52 47.64 48.53 48.2 48.1 47.4 58.87 59.07 59.07 58 57.7 57.4
26/09/2018 08:19:33 47.08 47.66 48.53 48.2 48.1 47.4 59.56 59.46 59.46 58 57.7 57.4
26/09/2018 08:19:34 48.09 47.96 48.53 48.2 48.1 47.4 57.71 59.07 59.46 58 57.7 57.4
26/09/2018 08:19:35 47.75 47.97 48.53 48.2 48.1 47.4 57.6 58.22 59.46 58 57.7 57.4
26/09/2018 08:19:36 47.64 48.1 48.53 48.2 48.1 47.4 56.58 57.92 59.46 58 57.7 57.4
26/09/2018 08:19:37 48.73 48.44 48.53 48.2 48.1 47.4 57.51 57.6 59.46 58 57.7 57.4
26/09/2018 08:19:38 47.72 48.45 48.45 48.2 48.1 47.4 58.21 58.19 59.46 58 57.7 57.4
26/09/2018 08:19:39 47.93 48.18 48.45 48.2 48.1 47.4 57.9 58.47 59.46 58 57.7 57.4
26/09/2018 08:19:40 47.96 48.18 48.45 48.2 48.1 47.4 56.61 57.92 59.46 58 57.7 57.4
26/09/2018 08:19:41 47.53 48.02 48.45 48.2 48.1 47.4 57.64 57.76 59.46 58 57.7 57.4
26/09/2018 08:19:42 47.12 47.67 48.45 48.2 48.1 47.4 56.55 57.4 59.46 58 57.7 57.4
26/09/2018 08:19:43 48.41 48.22 48.45 48.2 48.1 47.4 57.32 57.25 59.46 58 57.7 57.4
26/09/2018 08:19:44 47.96 48.26 48.45 48.2 48.1 47.4 57.12 57.32 59.46 58 57.7 57.4
26/09/2018 08:19:45 47.66 48.04 48.45 48.2 48.1 47.4 57.17 57.27 59.46 58 57.7 57.4
26/09/2018 08:19:46 47.82 48.01 48.45 48.2 48.1 47.4 58.3 58.13 59.46 58 57.7 57.4
26/09/2018 08:19:47 47.51 48.05 48.45 48.2 48.1 47.4 57.42 58.13 59.46 58 57.7 57.4
26/09/2018 08:19:48 49.1 48.63 48.63 48.2 48.1 47.4 57.4 57.99 59.46 58 57.7 57.4
26/09/2018 08:19:49 47.76 48.63 48.63 48.2 48.1 47.4 56.94 57.53 59.46 58 57.7 57.4
26/09/2018 08:19:50 48.83 48.67 48.67 48.2 48.1 47.4 56.83 57.17 59.46 58 57.7 57.4
26/09/2018 08:19:51 47.85 48.66 48.67 48.2 48.1 47.4 56.79 57.12 59.46 58 57.7 57.4
26/09/2018 08:19:52 47.98 48.27 48.67 48.2 48.1 47.4 57.18 57.23 59.46 58 57.7 57.4
26/09/2018 08:19:53 48.19 48.44 48.67 48.2 48.1 47.4 57.23 57.28 59.46 58 57.7 57.4
26/09/2018 08:19:54 47.51 48.12 48.67 48.2 48.1 47.4 57.84 57.77 59.46 58 57.7 57.4
26/09/2018 08:19:55 48.06 48.09 48.67 48.2 48.1 47.4 57 57.71 59.46 58 57.7 57.4
26/09/2018 08:19:56 48.1 48.13 48.67 48.2 48.1 47.4 57.05 57.46 59.46 58 57.7 57.4
26/09/2018 08:19:57 47.62 48.12 48.67 48.2 48.1 47.4 56.83 57.17 59.46 58 57.7 57.4
26/09/2018 08:19:58 48 48.01 48.67 48.2 48.1 47.4 57.32 57.3 59.46 58 57.7 57.4
26/09/2018 08:19:59 47.64 47.93 48.67 48.2 48.1 47.4 57.36 57.42 59.46 58 57.7 57.4
26/09/2018 08:20:00 47.64 47.93 48.67 48.2 48.1 47.4 56.56 57.31 59.46 58 57.7 57.4
26/09/2018 08:20:01 47.85 47.88 48.67 48.2 48.1 47.4 56.87 56.97 59.46 58 57.7 57.4
26/09/2018 08:20:02 48.45 48.32 48.67 48.2 48.1 47.4 58.53 58.16 59.46 58 57.7 57.4
26/09/2018 08:20:03 48.35 48.52 48.67 48.2 48.1 47.4 57.91 58.15 59.07 58 57.7 57.4
26/09/2018 08:20:04 47.53 48.36 48.67 48.2 48.1 47.4 58.2 58.4 58.47 58 57.7 57.4
26/09/2018 08:20:05 47.01 47.95 48.67 48.2 48.1 47.4 57.36 58.09 58.47 58 57.7 57.4
26/09/2018 08:20:06 48.69 48.31 48.67 48.2 48.1 47.4 58.66 58.44 58.47 58 57.7 57.4
26/09/2018 08:20:07 48.04 48.63 48.67 48.2 48.1 47.4 57.83 58.6 58.6 58 57.7 57.4
26/09/2018 08:20:08 47.18 47.99 48.67 48.2 48.1 47.4 56.67 57.91 58.6 58 57.7 57.4
26/09/2018 08:20:09 47.62 47.78 48.67 48.2 48.1 47.4 56.63 57.16 58.6 58 57.7 57.4
26/09/2018 08:20:10 48.39 48.19 48.67 48.2 48.1 47.4 56.36 56.96 58.6 58 57.7 57.4
26/09/2018 08:20:11 48.56 48.58 48.67 48.2 48.1 47.4 57.37 57.1 58.6 58 57.7 57.4
26/09/2018 08:20:12 48.12 48.4 48.67 48.2 48.1 47.4 57.22 57.32 58.6 58 57.7 57.4
26/09/2018 08:20:13 47.53 48.28 48.67 48.2 48.1 47.4 56.63 57.13 58.6 58 57.7 57.4
26/09/2018 08:20:14 47.46 47.92 48.67 48.2 48.1 47.4 56.31 56.87 58.6 58 57.7 57.4
26/09/2018 08:20:15 47.73 47.79 48.67 48.2 48.1 47.4 57.67 57.4 58.6 58 57.7 57.4
26/09/2018 08:20:16 47.33 47.81 48.67 48.2 48.1 47.4 56.44 57.37 58.6 58 57.7 57.4
26/09/2018 08:20:17 47.95 47.9 48.67 48.2 48.1 47.4 56.69 56.88 58.6 58 57.7 57.4
26/09/2018 08:20:18 47.43 48.41 48.67 48.2 48.1 47.4 56.47 56.94 58.6 58 57.7 57.4
26/09/2018 08:20:19 47.87 47.81 48.67 48.2 48.1 47.4 57.37 57.12 58.6 58 57.7 57.4
26/09/2018 08:20:20 48.46 48.43 48.66 48.2 48.1 47.4 58.06 57.94 58.6 58 57.7 57.4
26/09/2018 08:20:21 47.6 48.43 48.63 48.2 48.1 47.4 56.46 57.66 58.6 58 57.7 57.4
26/09/2018 08:20:22 47.97 48.37 48.63 48.2 48.1 47.4 56.33 56.97 58.6 58 57.7 57.4
26/09/2018 08:20:23 48.27 48.2 48.63 48.2 48.1 47.4 56.7 57.05 58.6 58 57.7 57.4
26/09/2018 08:20:24 46.92 48.38 48.63 48.2 48.1 47.4 56.85 56.88 58.6 58 57.7 57.4
26/09/2018 08:20:25 47.18 47.52 48.63 48.2 48.1 47.4 56.43 56.65 58.6 58 57.7 57.4
26/09/2018 08:20:26 48.68 48.44 48.63 48.2 48.1 47.4 56.73 56.82 58.6 58 57.7 57.4
26/09/2018 08:20:27 48.16 48.42 48.63 48.2 48.1 47.4 56.48 56.77 58.6 58 57.7 57.4
26/09/2018 08:20:28 48.46 48.49 48.63 48.2 48.1 47.4 55.85 56.61 58.6 58 57.7 57.4
26/09/2018 08:20:29 48.29 48.5 48.63 48.2 48.1 47.4 56.78 56.57 58.6 58 57.7 57.4
26/09/2018 08:20:30 47.96 48.53 48.63 48.3 48.1 47.4 56.33 56.71 58.6 58 57.7 57.4
26/09/2018 08:20:31 47.31 48.03 48.63 48.2 48.1 47.4 56.72 56.69 58.6 58 57.7 57.4
26/09/2018 08:20:32 48.12 48.09 48.63 48.2 48.1 47.4 56.58 56.79 58.6 58 57.7 57.4
26/09/2018 08:20:33 48 48.28 48.63 48.2 48.1 47.4 56.59 56.67 58.6 58 57.7 57.4
26/09/2018 08:20:34 47.75 48.06 48.63 48.2 48.1 47.4 56.94 56.89 58.6 58 57.7 57.4
26/09/2018 08:20:35 47.71 47.89 48.63 48.2 48.1 47.4 56.03 56.82 58.6 58 57.7 57.4
26/09/2018 08:20:36 48.36 48.2 48.63 48.2 48.1 47.4 56.24 56.45 58.6 58 57.7 57.4
26/09/2018 08:20:37 47.81 48.41 48.58 48.2 48.1 47.4 56.91 56.86 57.94 58 57.7 57.4
26/09/2018 08:20:38 48.28 48.32 48.58 48.2 48.1 47.4 57.54 57.46 57.94 58 57.7 57.4
26/09/2018 08:20:39 47.84 48.32 48.58 48.2 48.1 47.4 56.84 57.23 57.94 58 57.7 57.4
26/09/2018 08:20:40 48.23 48.26 48.58 48.2 48.1 47.4 56.54 57.09 57.94 58 57.7 57.4
26/09/2018 08:20:41 52.63 51.65 51.65 48.3 48.1 47.4 58.25 57.79 57.94 58 57.7 57.4
26/09/2018 08:20:42 54.14 53.35 53.35 48.3 48.1 47.4 58.53 58.32 58.32 58 57.7 57.4
26/09/2018 08:20:43 53.92 53.81 53.81 48.3 48.1 47.5 59.47 59.25 59.25 58 57.7 57.4
26/09/2018 08:20:44 52.62 54.06 54.06 48.4 48.1 47.5 58.34 59.48 59.48 58 57.7 57.4
26/09/2018 08:20:45 49.75 52.82 54.06 48.4 48.1 47.5 57.97 58.51 59.48 58 57.7 57.4
26/09/2018 08:20:46 49.44 51.14 54.06 48.4 48.1 47.5 58.87 58.79 59.48 58 57.7 57.4
26/09/2018 08:20:47 49.1 50.09 54.06 48.4 48.1 47.5 58.48 58.85 59.48 58 57.7 57.4
26/09/2018 08:20:48 49.1 49.53 54.06 48.4 48.1 47.5 57.84 58.35 59.48 58 57.7 57.4
26/09/2018 08:20:49 49.22 49.43 54.06 48.4 48.1 47.5 57.86 58.15 59.48 58 57.7 57.4
26/09/2018 08:20:50 48.61 49.43 54.06 48.4 48.1 47.5 57.62 57.92 59.48 58 57.7 57.4
26/09/2018 08:20:51 48.46 48.87 54.06 48.4 48.1 47.5 58.18 58.13 59.48 58 57.7 57.4
26/09/2018 08:20:52 49.25 49.19 54.06 48.4 48.1 47.5 58.26 58.39 59.48 58 57.7 57.4
26/09/2018 08:20:53 48.85 48.99 54.06 48.4 48.1 47.5 57.54 58.23 59.48 58 57.7 57.4
26/09/2018 08:20:54 48.87 48.97 54.06 48.4 48.1 47.5 57.51 57.85 59.48 58 57.7 57.4
26/09/2018 08:20:55 49.15 49.28 54.06 48.4 48.1 47.5 57.61 57.8 59.48 58 57.7 57.4
26/09/2018 08:20:56 52.26 51.47 54.06 48.5 48.1 47.5 58.36 58.22 59.48 58 57.7 57.4
26/09/2018 08:20:57 52.76 52.47 54.06 48.5 48.2 47.5 61.45 61.18 61.18 58.1 57.7 57.4
26/09/2018 08:20:58 48.83 52.16 54.06 48.5 48.2 47.5 57.88 60.16 61.18 58.1 57.7 57.4
26/09/2018 08:20:59 48.54 50.36 54.06 48.5 48.2 47.5 57.37 58.89 61.18 58.1 57.7 57.4
26/09/2018 08:21:00 50.14 50.18 54.06 48.5 48.2 47.5 57.31 58.1 61.18 58.1 57.7 57.4
26/09/2018 08:21:01 49.15 49.79 54.06 48.5 48.2 47.5 57.55 57.67 61.18 58.1 57.7 57.4
26/09/2018 08:21:02 48.64 49.47 54.06 48.5 48.2 47.5 71.58 70.71 70.71 58.4 57.9 57.4
26/09/2018 08:21:03 49.82 49.51 54.06 48.5 48.2 47.5 58.86 70.31 70.71 58.4 57.9 57.4
26/09/2018 08:21:04 49.34 49.57 54.06 48.5 48.2 47.5 58.84 66.53 70.71 58.4 57.9 57.4
26/09/2018 08:21:05 50 49.87 54.06 48.5 48.2 47.5 58.5 63.33 70.71 58.4 57.9 57.4
26/09/2018 08:21:06 49.7 50 54.06 48.5 48.2 47.5 59.49 60.93 70.71 58.4 57.9 57.4
26/09/2018 08:21:07 56.26 55.74 55.74 48.6 48.2 47.5 59.58 60.51 70.71 58.4 57.9 57.4
26/09/2018 08:21:08 49.25 53.78 55.74 48.6 48.2 47.5 57.47 59.52 70.71 58.4 57.9 57.4
26/09/2018 08:21:09 49.6 51.55 55.74 48.6 48.2 47.5 58.67 59.25 70.71 58.4 57.9 57.4
26/09/2018 08:21:10 54.38 53.85 55.74 48.7 48.2 47.5 65.4 64.71 70.71 58.5 57.9 57.5
26/09/2018 08:21:11 49.4 53.02 55.74 48.7 48.2 47.5 57.38 63.44 70.71 58.5 57.9 57.5
26/09/2018 08:21:12 47.95 51.08 55.74 48.7 48.2 47.5 57.25 60.71 70.71 58.5 57.9 57.5
26/09/2018 08:21:13 49.49 49.76 55.74 48.7 48.2 47.5 57.77 58.96 70.71 58.5 57.9 57.5
26/09/2018 08:21:14 49.45 49.87 55.74 48.7 48.2 47.5 57.3 58.37 70.71 58.5 57.9 57.5
26/09/2018 08:21:15 49.41 49.48 55.74 48.7 48.2 47.5 57.32 57.74 70.71 58.5 57.9 57.5
26/09/2018 08:21:16 49.57 49.84 55.74 48.7 48.2 47.5 59.54 59.19 70.71 58.5 57.9 57.5
26/09/2018 08:21:17 48.31 49.4 55.74 48.7 48.2 47.5 60.18 60.19 70.71 58.5 57.9 57.5
26/09/2018 08:21:18 51.75 51.04 55.74 48.7 48.2 47.5 59.29 60.54 70.71 58.5 57.9 57.5
26/09/2018 08:21:19 54.95 54.51 55.74 48.8 48.3 47.5 60.81 60.39 70.71 58.5 57.9 57.5
26/09/2018 08:21:20 49.09 54.48 55.74 48.7 48.3 47.5 57.61 60.35 70.71 58.5 57.9 57.5
26/09/2018 08:21:21 49.18 51.88 55.74 48.8 48.3 47.5 58.29 58.96 70.71 58.5 57.9 57.5
26/09/2018 08:21:22 48.35 50.4 55.74 48.8 48.3 47.5 59.55 59.32 70.71 58.5 57.9 57.5
26/09/2018 08:21:23 49.72 49.68 55.74 48.8 48.3 47.5 57.75 59.16 70.71 58.5 57.9 57.5
26/09/2018 08:21:24 49.29 49.67 55.74 48.8 48.3 47.5 58.01 58.57 70.71 58.5 57.9 57.5
26/09/2018 08:21:25 52.62 52.32 55.74 48.8 48.3 47.5 58.91 59 70.71 58.5 57.9 57.5
26/09/2018 08:21:26 48.96 51.49 55.74 48.8 48.3 47.5 57.34 58.52 70.71 58.5 57.9 57.5
26/09/2018 08:21:27 48.51 50.04 55.74 48.8 48.3 47.5 57.35 58.02 70.71 58.5 57.9 57.5
26/09/2018 08:21:28 49.04 49.24 55.74 48.8 48.3 47.5 57.29 57.49 70.71 58.5 57.9 57.5
26/09/2018 08:21:29 48.66 49.26 55.74 48.8 48.3 47.5 57.23 57.59 70.71 58.5 57.9 57.5
26/09/2018 08:21:30 48.87 49.04 55.74 48.8 48.3 47.5 57.08 57.37 70.71 58.5 57.9 57.5
26/09/2018 08:21:31 48.83 49.05 55.74 48.6 48.3 47.5 56.86 57.27 70.71 58.4 57.9 57.5
26/09/2018 08:21:32 48.82 48.91 55.74 48.6 48.3 47.5 57.17 57.16 70.31 58.4 57.9 57.5
26/09/2018 08:21:33 48.86 49.03 55.74 48.6 48.3 47.5 57.46 57.49 66.53 58.4 57.9 57.5
26/09/2018 08:21:34 48.8 49.3 55.74 48.6 48.3 47.5 56.68 57.33 64.71 58.4 57.9 57.5
26/09/2018 08:21:35 48.1 49.02 55.74 48.6 48.3 47.5 57.06 57.05 64.71 58.4 57.9 57.5
26/09/2018 08:21:36 47.3 48.2 55.74 48.6 48.3 47.5 55.9 57.02 64.71 58.4 57.9 57.5
26/09/2018 08:21:37 47.76 48 54.51 48.6 48.3 47.5 56.37 56.49 64.71 58.4 57.9 57.5
26/09/2018 08:21:38 47.93 48.18 54.51 48.6 48.3 47.5 56.76 56.7 64.71 58.4 57.9 57.5
26/09/2018 08:21:39 47.68 48.06 54.51 48.5 48.3 47.5 56.75 56.86 64.71 58.4 57.9 57.5
26/09/2018 08:21:40 47.94 48.05 54.51 48.5 48.3 47.5 56.96 57.11 63.44 58.4 57.9 57.5
26/09/2018 08:21:41 48.21 48.24 54.51 48.5 48.3 47.5 56.69 57.12 60.71 58.4 57.9 57.5
26/09/2018 08:21:42 48.08 48.45 54.51 48.5 48.3 47.5 56.92 56.99 60.54 58.4 57.9 57.5
26/09/2018 08:21:43 48.03 48.33 54.51 48.5 48.3 47.5 56.89 57.11 60.54 58.4 57.9 57.5
26/09/2018 08:21:44 47.75 48.15 54.51 48.5 48.3 47.5 56.57 57.12 60.54 58.4 57.9 57.5
26/09/2018 08:21:45 49.01 48.98 54.51 48.5 48.3 47.5 57.29 57.24 60.54 58.4 57.9 57.5
26/09/2018 08:21:46 47.94 48.69 54.51 48.5 48.3 47.5 57.38 57.53 60.54 58.4 57.9 57.5
26/09/2018 08:21:47 47.68 48.22 54.51 48.5 48.3 47.5 56.07 57.22 60.54 58.4 57.9 57.5
26/09/2018 08:21:48 48.17 48.41 54.51 48.5 48.3 47.5 56.83 56.78 60.39 58.4 57.9 57.5
26/09/2018 08:21:49 47.65 48.14 54.48 48.5 48.3 47.5 56.6 56.78 60.35 58.4 57.9 57.5
26/09/2018 08:21:50 47.08 47.89 52.32 48.5 48.3 47.5 56.77 56.88 59.32 58.4 57.9 57.5
26/09/2018 08:21:51 47.12 47.45 52.32 48.5 48.3 47.5 56.79 57.01 59.32 58.4 57.9 57.5
26/09/2018 08:21:52 47.45 47.6 52.32 48.5 48.3 47.5 56.84 57.04 59.16 58.4 57.9 57.5
26/09/2018 08:21:53 47.89 47.87 52.32 48.5 48.3 47.5 60.6 59.85 59.85 58.4 57.9 57.5
26/09/2018 08:21:54 47.26 47.78 52.32 48.5 48.3 47.5 59.69 60.27 60.27 58.4 57.9 57.5
26/09/2018 08:21:55 48.01 47.99 51.49 48.5 48.3 47.5 56.62 59.52 60.27 58.4 57.9 57.5
26/09/2018 08:21:56 48.09 48.23 50.04 48.5 48.3 47.5 59.37 59.07 60.27 58.4 57.9 57.5
26/09/2018 08:21:57 50.05 50.07 50.07 48.5 48.3 47.5 58.31 59.31 60.27 58.4 57.9 57.5
26/09/2018 08:21:58 49.63 49.67 50.07 48.5 48.3 47.5 58.39 58.78 60.27 58.4 57.9 57.5
26/09/2018 08:21:59 50.07 51.28 51.28 48.5 48.3 47.5 59.39 59.12 60.27 58.4 57.9 57.5
26/09/2018 08:22:00 50.8 51.07 51.28 48.5 48.3 47.5 58.66 59.28 60.27 58.4 57.9 57.5
26/09/2018 08:22:01 51.25 51.57 51.57 48.5 48.3 47.5 59.38 59.57 60.27 58.4 57.9 57.5
26/09/2018 08:22:02 51.98 52.07 52.07 48.6 48.3 47.5 59.7 59.82 60.27 58.4 57.9 57.5
26/09/2018 08:22:03 48.94 51.54 52.07 48.6 48.3 47.5 59.32 60.15 60.27 58.4 57.9 57.5
26/09/2018 08:22:04 50.51 50.77 52.07 48.6 48.3 47.5 59.43 59.71 60.27 58.4 57.9 57.5
26/09/2018 08:22:05 49.28 50.81 52.07 48.6 48.3 47.5 60.27 60.35 60.35 58.4 57.9 57.5
26/09/2018 08:22:06 50.37 50.74 52.07 48.6 48.3 47.5 58.04 60.53 60.53 58.4 57.9 57.5
26/09/2018 08:22:07 47.65 50.06 52.07 48.6 48.3 47.5 57.28 58.92 60.53 58.4 57.9 57.5
26/09/2018 08:22:08 47.62 48.83 52.07 48.6 48.3 47.5 57.16 57.96 60.53 58.4 57.9 57.5
26/09/2018 08:22:09 47.56 48.05 52.07 48.6 48.3 47.5 57.37 57.58 60.53 58.4 57.9 57.5
26/09/2018 08:22:10 48.14 48.23 52.07 48.6 48.3 47.5 57.57 57.63 60.53 58.4 57.9 57.5
26/09/2018 08:22:11 48.25 48.29 52.07 48.6 48.3 47.5 58.22 58.12 60.53 58.5 57.9 57.5
26/09/2018 08:22:12 53.22 52.9 52.9 48.6 48.3 47.5 58.81 58.86 60.53 58.5 57.9 57.5
26/09/2018 08:22:13 48.47 51.98 52.9 48.6 48.3 47.5 58.73 58.85 60.53 58.5 57.9 57.5
26/09/2018 08:22:14 49.74 50.54 52.9 48.6 48.3 47.5 59.31 59.62 60.53 58.5 57.9 57.5
26/09/2018 08:22:15 47.84 49.87 52.9 48.6 48.3 47.5 56.81 58.87 60.53 58.5 57.9 57.5
26/09/2018 08:22:16 47.44 48.76 52.9 48.6 48.3 47.5 57.17 57.84 60.53 58.5 57.9 57.5
26/09/2018 08:22:17 47.06 48.05 52.9 48.6 48.3 47.5 57.55 57.52 60.53 58.5 57.9 57.5
26/09/2018 08:22:18 47.98 48.1 52.9 48.6 48.3 47.5 56.68 57.47 60.53 58.5 57.9 57.5
26/09/2018 08:22:19 47.93 48.01 52.9 48.6 48.3 47.5 56.93 57.09 60.53 58.5 57.9 57.5
26/09/2018 08:22:20 49.32 49.05 52.9 48.6 48.3 47.5 57.07 57.21 60.53 58.5 57.9 57.5
26/09/2018 08:22:21 49.02 49.14 52.9 48.6 48.3 47.5 57.1 57.13 60.53 58.5 57.9 57.5
26/09/2018 08:22:22 48.97 49.29 52.9 48.6 48.3 47.5 56.99 57.38 60.53 58.5 57.9 57.5
26/09/2018 08:22:23 47.92 48.96 52.9 48.6 48.3 47.5 57.24 57.23 60.53 58.5 57.9 57.5
26/09/2018 08:22:24 48.12 48.43 52.9 48.6 48.3 47.5 57.9 57.77 60.53 58.5 57.9 57.5
26/09/2018 08:22:25 48.73 48.76 52.9 48.6 48.3 47.5 57.11 57.67 60.53 58.5 57.9 57.5
26/09/2018 08:22:26 48.72 48.95 52.9 48.6 48.3 47.5 56.89 57.37 60.53 58.5 57.9 57.5
26/09/2018 08:22:27 48.61 48.79 52.9 48.6 48.3 47.5 57.11 57.27 60.53 58.5 57.9 57.5
26/09/2018 08:22:28 47.7 48.55 52.9 48.6 48.3 47.5 57.81 57.87 60.53 58.5 57.9 57.5
26/09/2018 08:22:29 48.06 48.2 52.9 48.6 48.3 47.5 56.69 57.46 60.53 58.5 57.9 57.5
26/09/2018 08:22:30 48.44 48.67 52.9 48.6 48.3 47.5 57.08 57.29 60.53 58.5 57.9 57.5
26/09/2018 08:22:31 48.36 48.47 52.9 48.7 48.3 47.5 56.68 57.11 60.53 58.5 57.9 57.5
26/09/2018 08:22:32 48.15 48.43 52.9 48.7 48.3 47.5 57.01 57.11 60.53 58.5 57.9 57.5
26/09/2018 08:22:33 49.24 49.51 52.9 48.7 48.3 47.5 58.72 58.26 60.53 58.5 57.9 57.5
26/09/2018 08:22:34 48.2 48.68 52.9 48.7 48.3 47.5 56.79 58.14 60.53 58.5 57.9 57.5
26/09/2018 08:22:35 47.44 48.42 52.9 48.7 48.3 47.5 56.64 57.38 60.53 58.5 57.9 57.5
26/09/2018 08:22:36 48.39 48.37 52.9 48.7 48.3 47.5 57.95 57.66 59.62 58.5 57.9 57.5
26/09/2018 08:22:37 48.01 48.49 52.9 48.7 48.3 47.5 57.54 57.82 59.62 58.5 57.9 57.5
26/09/2018 08:22:38 47.53 48.09 52.9 48.7 48.3 47.5 56.9 57.59 59.62 58.5 57.9 57.5
26/09/2018 08:22:39 48.18 48.12 52.9 48.7 48.3 47.5 57.19 57.27 59.62 58.5 57.9 57.5
26/09/2018 08:22:40 48.5 48.5 52.9 48.7 48.3 47.5 56.91 57.24 59.62 58.5 57.9 57.5
26/09/2018 08:22:41 47.91 48.56 52.9 48.7 48.3 47.5 57.08 57.25 59.62 58.5 57.9 57.5
26/09/2018 08:22:42 48.02 48.2 51.98 48.7 48.3 47.5 57.12 57.21 59.62 58.5 57.9 57.5
26/09/2018 08:22:43 50.15 50.43 50.54 48.7 48.4 47.5 57.02 57.64 59.62 58.5 57.9 57.5
26/09/2018 08:22:44 47.78 48.93 50.43 48.7 48.4 47.5 57.17 57.2 58.87 58.5 57.9 57.5
26/09/2018 08:22:45 47.31 48.24 50.43 48.7 48.4 47.5 56.58 57.15 58.26 58.5 57.9 57.5
26/09/2018 08:22:46 48.08 48.05 50.43 48.7 48.4 47.6 57.32 57.35 58.26 58.5 57.9 57.5
26/09/2018 08:22:47 47.25 48.05 50.43 48.7 48.4 47.6 56.62 57.09 58.26 58.5 57.9 57.5
26/09/2018 08:22:48 47.61 47.84 50.43 48.7 48.4 47.6 56.47 56.85 58.26 58.5 57.9 57.5
26/09/2018 08:22:49 48.57 48.53 50.43 48.7 48.4 47.6 56.49 56.81 58.26 58.5 57.9 57.5
26/09/2018 08:22:50 48.45 48.71 50.43 48.7 48.4 47.6 56.63 57 58.26 58.5 57.9 57.5
26/09/2018 08:22:51 47.98 48.22 50.43 48.7 48.4 47.6 56.98 57.07 58.26 58.5 57.9 57.5
26/09/2018 08:22:52 48.83 48.82 50.43 48.7 48.4 47.6 56.73 56.82 58.26 58.5 57.9 57.5
26/09/2018 08:22:53 47.83 48.56 50.43 48.7 48.4 47.6 56.2 56.76 58.26 58.5 57.9 57.5
26/09/2018 08:22:54 47.86 48.18 50.43 48.7 48.4 47.6 56.81 56.75 58.26 58.5 57.9 57.5
26/09/2018 08:22:55 46.98 48.32 50.43 48.7 48.4 47.6 56.27 56.71 58.26 58.5 57.9 57.5
26/09/2018 08:22:56 47.08 47.51 50.43 48.7 48.4 47.6 56.81 56.88 58.26 58.5 57.9 57.5
26/09/2018 08:22:57 46.97 47.32 50.43 48.7 48.4 47.6 57 57.06 58.26 58.5 57.9 57.5
26/09/2018 08:22:58 47.87 47.65 50.43 48.7 48.4 47.6 56.58 56.84 58.26 58.5 57.9 57.5
26/09/2018 08:22:59 47.42 47.66 50.43 48.7 48.4 47.6 57.34 57.2 58.26 58.5 57.9 57.5
26/09/2018 08:23:00 47.79 47.81 50.43 48.7 48.4 47.6 56.88 57.28 58.26 58.5 57.9 57.5
26/09/2018 08:23:01 48.09 48.04 50.43 48.7 48.4 47.6 57.37 57.38 58.26 58.5 57.9 57.5
26/09/2018 08:23:02 48.79 48.65 50.43 48.7 48.4 47.6 57.36 57.45 58.26 58.5 57.9 57.5
26/09/2018 08:23:03 48.44 48.56 50.43 48.7 48.4 47.6 56.48 57.37 58.14 58.5 57.9 57.5
26/09/2018 08:23:04 50.23 49.94 50.43 48.7 48.4 47.6 58.71 58.44 58.44 58.5 57.9 57.5
26/09/2018 08:23:05 49.27 49.96 50.43 48.7 48.4 47.6 57.23 58.45 58.45 58.5 57.9 57.5
26/09/2018 08:23:06 47.59 49.38 50.43 48.7 48.4 47.6 56.44 57.6 58.45 58.5 57.9 57.5
26/09/2018 08:23:07 48.5 48.57 50.43 48.7 48.4 47.6 56.2 56.94 58.45 58.5 57.9 57.5
26/09/2018 08:23:08 47.47 48.49 50.43 48.7 48.4 47.6 56.54 56.75 58.45 58.5 57.9 57.5
26/09/2018 08:23:09 47.83 47.91 50.43 48.7 48.4 47.6 56.89 56.9 58.45 58.5 57.9 57.5
26/09/2018 08:23:10 47.92 48.05 50.43 48.7 48.4 47.6 56.44 56.83 58.45 58.5 57.9 57.5
26/09/2018 08:23:11 47.47 47.97 50.43 48.7 48.4 47.6 56.96 56.96 58.45 58.5 57.9 57.5
26/09/2018 08:23:12 47.39 47.85 50.43 48.7 48.4 47.6 56.78 57.02 58.45 58.5 57.9 57.5
26/09/2018 08:23:13 47.87 47.83 49.96 48.7 48.4 47.6 57.4 57.2 58.45 58.4 57.9 57.5
26/09/2018 08:23:14 47.66 47.91 49.96 48.7 48.4 47.6 57.14 57.42 58.45 58.4 57.9 57.5
26/09/2018 08:23:15 48.15 48.23 49.96 48.7 48.4 47.6 55.87 57.16 58.45 58.4 57.9 57.5
26/09/2018 08:23:16 48.35 48.38 49.96 48.7 48.4 47.6 57.2 57.1 58.45 58.4 57.9 57.5
26/09/2018 08:23:17 48.26 48.51 49.96 48.7 48.4 47.6 56.76 57.14 58.45 58.4 57.9 57.5
26/09/2018 08:23:18 49.28 48.92 49.96 48.7 48.4 47.6 57.04 57.06 58.45 58.4 57.9 57.5
26/09/2018 08:23:19 47.77 48.97 49.96 48.7 48.4 47.6 57.06 57.18 58.45 58.4 57.9 57.5
26/09/2018 08:23:20 48.85 48.81 49.96 48.7 48.4 47.6 57.34 57.29 58.45 58.4 57.9 57.5
26/09/2018 08:23:21 48.24 48.9 49.96 48.7 48.4 47.6 57.21 57.43 58.45 58.4 57.9 57.5
26/09/2018 08:23:22 48.27 48.69 49.96 48.7 48.4 47.6 56.42 57.21 58.45 58.3 57.9 57.5
26/09/2018 08:23:23 46.54 48.37 49.96 48.7 48.4 47.6 57.65 57.55 58.45 58.3 57.9 57.5
26/09/2018 08:23:24 47.19 47.42 49.96 48.7 48.4 47.6 56.69 57.44 58.45 58.3 57.9 57.5
26/09/2018 08:23:25 47.54 47.59 49.96 48.7 48.4 47.6 56.93 57.17 58.45 58.3 57.9 57.5
26/09/2018 08:23:26 47.19 47.62 49.96 48.7 48.4 47.6 56.45 56.92 58.45 58.3 57.9 57.5
26/09/2018 08:23:27 47.78 47.71 49.96 48.7 48.4 47.6 57.32 57.14 58.45 58 57.9 57.5
26/09/2018 08:23:28 46.7 47.65 49.96 48.7 48.4 47.6 55.73 57.07 58.45 57.9 57.9 57.5
26/09/2018 08:23:29 47.06 47.54 49.96 48.7 48.4 47.6 56.16 56.51 58.45 57.9 57.9 57.5
26/09/2018 08:23:30 47.67 47.55 49.96 48.7 48.4 47.6 57.18 56.93 58.45 57.9 57.9 57.5
26/09/2018 08:23:31 47.53 47.71 49.96 48.7 48.4 47.6 56.77 57.12 58.45 57.9 57.9 57.5
26/09/2018 08:23:32 46.81 47.63 49.96 48.7 48.4 47.6 57.1 57.14 58.45 57.9 57.9 57.5
26/09/2018 08:23:33 47.46 47.66 49.96 48.7 48.4 47.6 57.38 57.32 58.45 57.9 57.9 57.5
26/09/2018 08:23:34 47.83 47.76 49.96 48.7 48.4 47.6 57.77 57.72 58.45 57.9 57.9 57.5
26/09/2018 08:23:35 46.66 47.78 49.38 48.7 48.4 47.6 58.86 58.58 58.58 57.9 57.9 57.5
26/09/2018 08:23:36 47.01 47.31 48.97 48.7 48.4 47.6 57.95 59.01 59.01 57.9 57.9 57.5
26/09/2018 08:23:37 47.69 47.61 48.97 48.7 48.4 47.6 57.12 58.03 59.01 57.9 57.9 57.5
26/09/2018 08:23:38 47.52 47.7 48.97 48.7 48.4 47.6 56.54 57.45 59.01 57.9 57.9 57.5
26/09/2018 08:23:39 47.13 47.68 48.97 48.7 48.4 47.6 56.08 56.83 59.01 57.9 57.9 57.5
26/09/2018 08:23:40 48.09 47.99 48.97 48.7 48.4 47.6 57.19 56.92 59.01 57.9 57.9 57.5
26/09/2018 08:23:41 47.79 48.18 48.97 48.7 48.4 47.6 57.69 57.48 59.01 57.9 57.9 57.5
26/09/2018 08:23:42 47.11 47.8 48.97 48.7 48.4 47.6 57.59 57.7 59.01 57.9 57.9 57.5
26/09/2018 08:23:43 47.57 47.64 48.97 48.7 48.4 47.6 56.79 57.61 59.01 57.9 57.9 57.5
26/09/2018 08:23:44 48.49 48.15 48.97 48.7 48.4 47.6 56.72 57.12 59.01 57.9 57.9 57.5
26/09/2018 08:23:45 48.19 48.66 48.97 48.7 48.4 47.6 57.17 57.07 59.01 57.9 57.9 57.5
26/09/2018 08:23:46 47.6 48.06 48.97 48.7 48.4 47.6 56.66 57.03 59.01 57.9 57.9 57.5
26/09/2018 08:23:47 47.33 47.89 48.97 48.7 48.4 47.6 57.16 57.09 59.01 57.9 57.9 57.5
26/09/2018 08:23:48 47.81 47.77 48.97 48.7 48.4 47.6 56.82 57.32 59.01 57.9 57.9 57.5
26/09/2018 08:23:49 47.94 48.25 48.9 48.7 48.4 47.6 56.99 57.1 59.01 57.9 57.9 57.5
26/09/2018 08:23:50 47.82 48.22 48.9 48.7 48.4 47.6 57.03 57.1 59.01 57.9 57.9 57.5
26/09/2018 08:23:51 47.56 47.84 48.69 48.7 48.4 47.6 56.5 57.03 59.01 57.9 57.9 57.5
26/09/2018 08:23:52 47.14 47.79 48.66 48.7 48.4 47.6 56.66 56.96 59.01 57.9 57.9 57.5
26/09/2018 08:23:53 47.29 47.49 48.66 48.6 48.4 47.6 56.45 56.67 59.01 57.9 57.9 57.5
26/09/2018 08:23:54 48.26 47.97 48.66 48.6 48.4 47.6 56.74 56.77 59.01 57.9 57.9 57.5
26/09/2018 08:23:55 47.41 48.01 48.66 48.6 48.4 47.6 56.75 56.9 59.01 57.9 57.9 57.5
26/09/2018 08:23:56 47.73 47.79 48.66 48.6 48.4 47.6 56.3 56.97 59.01 57.9 57.9 57.5
26/09/2018 08:23:57 47.94 48 48.66 48.6 48.4 47.6 56.79 57.02 59.01 57.9 57.9 57.5
26/09/2018 08:23:58 47.65 48.09 48.66 48.6 48.4 47.6 57.53 57.33 59.01 57.9 57.9 57.5
26/09/2018 08:23:59 47.98 48.18 48.66 48.6 48.4 47.6 56.98 57.46 59.01 57.9 57.9 57.5
26/09/2018 08:24:00 47.77 48.08 48.66 48.6 48.4 47.6 56.86 57.08 59.01 57.9 57.9 57.5
26/09/2018 08:24:01 47.46 47.77 48.66 48.6 48.4 47.6 57.1 57.28 59.01 57.9 57.9 57.5
26/09/2018 08:24:02 46.81 47.5 48.66 48.6 48.4 47.6 57.44 57.47 59.01 57.9 57.9 57.5
26/09/2018 08:24:03 46.92 47.22 48.66 48.6 48.4 47.6 57.15 57.42 59.01 57.9 57.9 57.5
26/09/2018 08:24:04 47.4 47.37 48.66 48.6 48.4 47.6 57.6 57.63 59.01 57.9 57.9 57.5
26/09/2018 08:24:05 47.72 47.74 48.66 48.6 48.4 47.6 57.38 57.59 59.01 57.9 57.9 57.5
26/09/2018 08:24:06 47.49 47.84 48.66 48.6 48.4 47.6 56.97 57.54 58.03 57.9 57.9 57.5
26/09/2018 08:24:07 48.77 48.3 48.66 48.6 48.4 47.6 57.09 57.34 57.7 57.9 57.9 57.5
26/09/2018 08:24:08 47.49 48.4 48.66 48.6 48.4 47.6 56.84 57.21 57.7 57.9 57.9 57.5
26/09/2018 08:24:09 47.56 47.85 48.66 48.6 48.4 47.6 56.49 56.93 57.7 57.9 57.9 57.5
26/09/2018 08:24:10 47.97 48.04 48.66 48.6 48.4 47.6 56.67 56.76 57.7 57.9 57.9 57.5
26/09/2018 08:24:11 47.12 48 48.66 48.6 48.4 47.6 56.32 56.73 57.7 57.9 57.9 57.5
26/09/2018 08:24:12 47.56 47.75 48.66 48.6 48.4 47.6 57.12 57.19 57.63 57.9 57.9 57.5
26/09/2018 08:24:13 46.75 47.39 48.66 48.6 48.4 47.6 56.12 56.82 57.63 57.9 57.9 57.5
26/09/2018 08:24:14 47.82 47.68 48.66 48.6 48.4 47.6 56.89 56.79 57.63 57.9 57.9 57.5
26/09/2018 08:24:15 47.87 47.89 48.4 48.6 48.4 47.6 57.26 57.12 57.63 57.9 57.9 57.5
26/09/2018 08:24:16 47.21 47.67 48.4 48.6 48.3 47.6 56.52 57.24 57.63 57.9 57.9 57.5
26/09/2018 08:24:17 47.09 47.62 48.4 48.6 48.3 47.6 56.32 56.81 57.63 57.9 57.9 57.5
26/09/2018 08:24:18 46.96 47.32 48.4 48.6 48.3 47.6 56.43 56.56 57.63 57.9 57.9 57.5
26/09/2018 08:24:19 47.71 47.68 48.4 48.6 48.3 47.6 57.24 56.97 57.63 57.9 57.9 57.5
26/09/2018 08:24:20 48.34 48.35 48.4 48.6 48.3 47.6 57.62 57.43 57.63 57.9 57.9 57.5
26/09/2018 08:24:21 47.16 48.36 48.4 48.6 48.3 47.6 57.42 57.51 57.63 57.9 57.9 57.5
26/09/2018 08:24:22 47.35 47.7 48.4 48.6 48.3 47.6 57.66 57.79 57.79 57.9 57.9 57.5
26/09/2018 08:24:23 47.68 47.83 48.4 48.6 48.3 47.6 57.17 57.66 57.79 57.9 57.9 57.5
26/09/2018 08:24:24 47.51 47.81 48.4 48.6 48.3 47.6 56.69 57.28 57.79 57.9 57.9 57.5
26/09/2018 08:24:25 47.69 47.93 48.4 48.6 48.3 47.6 56.74 56.94 57.79 57.9 57.9 57.5
26/09/2018 08:24:26 47.17 47.78 48.4 48.6 48.3 47.6 57.17 57.33 57.79 57.9 57.9 57.5
26/09/2018 08:24:27 47.57 47.62 48.4 48.6 48.3 47.6 57.1 57.27 57.79 57.9 57.9 57.5
26/09/2018 08:24:28 47.26 47.75 48.4 48.6 48.3 47.6 56.6 57.04 57.79 57.9 57.9 57.5
26/09/2018 08:24:29 47.15 47.52 48.4 48.6 48.3 47.6 57.12 57.06 57.79 57.9 57.9 57.5
26/09/2018 08:24:30 47.27 47.38 48.4 48.6 48.3 47.6 56.82 57.02 57.79 57.9 57.9 57.5
26/09/2018 08:24:31 46.96 47.55 48.4 48.6 48.3 47.6 56.57 57.09 57.79 57.9 57.9 57.5
26/09/2018 08:24:32 47.65 47.56 48.4 48.6 48.3 47.6 57.27 57.15 57.79 57.9 57.9 57.5
26/09/2018 08:24:33 46.86 47.4 48.4 48.6 48.3 47.6 57.41 57.33 57.79 57.8 57.9 57.5
26/09/2018 08:24:34 47.42 47.38 48.4 48.6 48.3 47.6 57.99 57.85 57.85 57.8 57.9 57.5
26/09/2018 08:24:35 47.08 47.45 48.4 48.6 48.3 47.6 56.65 57.84 57.85 57.8 57.9 57.5
26/09/2018 08:24:36 47.47 47.46 48.4 48.6 48.3 47.6 57.1 57.25 57.85 57.8 57.9 57.5
26/09/2018 08:24:37 46.68 47.62 48.4 48.6 48.3 47.6 57.27 57.33 57.85 57.8 57.9 57.5
26/09/2018 08:24:38 47.22 47.2 48.36 48.6 48.3 47.6 57.34 57.53 57.85 57.8 57.9 57.5
26/09/2018 08:24:39 47.07 47.2 48.36 48.6 48.3 47.6 56.39 57.45 57.85 57.8 57.8 57.5
26/09/2018 08:24:40 47.61 47.65 48.36 48.6 48.3 47.6 57.11 57.17 57.85 57.8 57.8 57.5
26/09/2018 08:24:41 46.82 47.39 48.36 48.6 48.3 47.6 56.65 57.14 57.85 57.8 57.8 57.5
26/09/2018 08:24:42 47.27 47.39 48.36 48.6 48.3 47.6 56.6 56.79 57.85 57.8 57.8 57.5
26/09/2018 08:24:43 46.32 47.31 48.36 48.6 48.3 47.6 56.82 56.87 57.85 57.8 57.8 57.5
26/09/2018 08:24:44 47.57 47.36 48.36 48.6 48.3 47.6 57.12 57.14 57.85 57.8 57.8 57.5
26/09/2018 08:24:45 48.22 48.07 48.36 48.6 48.3 47.6 58.3 58.21 58.21 57.8 57.8 57.5
26/09/2018 08:24:46 48.49 48.72 48.72 48.6 48.3 47.6 57.58 58.27 58.27 57.8 57.8 57.5
26/09/2018 08:24:47 46.71 48.47 48.72 48.6 48.3 47.6 57.38 57.75 58.27 57.8 57.8 57.5
26/09/2018 08:24:48 48.15 48.31 48.72 48.6 48.3 47.6 56.86 57.63 58.27 57.8 57.8 57.5
26/09/2018 08:24:49 46.91 47.75 48.72 48.6 48.3 47.6 56.84 57.13 58.27 57.8 57.8 57.5
26/09/2018 08:24:50 47.76 47.75 48.72 48.6 48.3 47.6 56.77 56.99 58.27 57.8 57.8 57.5
26/09/2018 08:24:51 47.33 47.67 48.72 48.6 48.3 47.6 57.16 57.16 58.27 57.8 57.8 57.5
26/09/2018 08:24:52 47.6 47.94 48.72 48.6 48.3 47.6 56.75 57.3 58.27 57.8 57.8 57.5
26/09/2018 08:24:53 46.69 47.62 48.72 48.6 48.3 47.6 57.25 57.15 58.27 57.8 57.8 57.5
26/09/2018 08:24:54 47.52 47.57 48.72 48.6 48.3 47.6 57.83 57.69 58.27 57.8 57.8 57.5
26/09/2018 08:24:55 46.54 47.44 48.72 48.6 48.3 47.6 56.82 57.56 58.27 57.8 57.8 57.5
26/09/2018 08:24:56 46.96 47.19 48.72 48.6 48.3 47.6 57.01 57.12 58.27 57.8 57.8 57.5
26/09/2018 08:24:57 46.76 47.13 48.72 48.6 48.3 47.6 57.52 57.4 58.27 57.8 57.8 57.5
26/09/2018 08:24:58 47.43 47.35 48.72 48.6 48.3 47.6 57.82 57.69 58.27 57.8 57.8 57.5
26/09/2018 08:24:59 45.57 47.15 48.72 48.6 48.3 47.6 58.75 58.56 58.56 57.8 57.8 57.5
26/09/2018 08:25:00 46.86 46.78 48.72 48.6 48.3 47.6 56.5 58.3 58.56 57.8 57.8 57.5
26/09/2018 08:25:01 46.98 46.92 48.72 48.6 48.3 47.6 57.32 57.39 58.56 57.8 57.8 57.5
26/09/2018 08:25:02 47.44 47.38 48.72 48.6 48.3 47.6 57.96 57.93 58.56 57.8 57.8 57.5
26/09/2018 08:25:03 47.62 47.59 48.72 48.6 48.3 47.6 57.86 57.99 58.56 57.8 57.8 57.5
26/09/2018 08:25:04 46.43 47.42 48.72 48.6 48.3 47.6 57.74 58.24 58.56 57.8 57.8 57.5
26/09/2018 08:25:05 46.88 47.12 48.72 48.6 48.3 47.6 57.18 57.88 58.56 57.8 57.8 57.5
26/09/2018 08:25:06 47.12 47.19 48.72 48.6 48.3 47.6 57.09 57.53 58.56 57.8 57.8 57.5
26/09/2018 08:25:07 46.55 47.37 48.72 48.6 48.3 47.6 57.36 57.47 58.56 57.8 57.8 57.5
26/09/2018 08:25:08 47.06 47.06 48.72 48.6 48.3 47.6 57.1 57.47 58.56 57.8 57.8 57.5
26/09/2018 08:25:09 47.68 47.55 48.72 48.6 48.3 47.6 57.11 57.39 58.56 57.8 57.8 57.5
26/09/2018 08:25:10 47.26 47.52 48.72 48.5 48.3 47.6 56.48 57.12 58.56 57.8 57.8 57.5
26/09/2018 08:25:11 47.4 47.72 48.72 48.5 48.3 47.6 57.28 57.21 58.56 57.8 57.8 57.5
26/09/2018 08:25:12 47.25 47.44 48.72 48.5 48.3 47.6 57.55 57.61 58.56 57.8 57.8 57.5
26/09/2018 08:25:13 47.5 47.76 48.72 48.5 48.3 47.6 57.54 57.56 58.56 57.8 57.8 57.5
26/09/2018 08:25:14 47.42 47.6 48.72 48.5 48.3 47.6 57.22 57.51 58.56 57.8 57.8 57.5
26/09/2018 08:25:15 47.2 47.45 48.72 48.5 48.3 47.6 57.28 57.53 58.56 57.8 57.8 57.5
26/09/2018 08:25:16 47.09 47.5 48.47 48.5 48.3 47.6 57.15 57.55 58.56 57.8 57.8 57.5
26/09/2018 08:25:17 47.09 47.49 48.31 48.5 48.3 47.6 56.98 57.17 58.56 57.8 57.8 57.5
26/09/2018 08:25:18 47.17 47.23 47.94 48.5 48.3 47.6 57.01 57.26 58.56 57.8 57.8 57.5
26/09/2018 08:25:19 47.78 47.63 47.94 48.5 48.3 47.6 56.69 57.03 58.56 57.8 57.8 57.5
26/09/2018 08:25:20 46.74 47.56 47.94 48.5 48.3 47.6 57.3 57.29 58.56 57.8 57.8 57.5
26/09/2018 08:25:21 47.05 47.25 47.94 48.5 48.3 47.6 56.67 57.31 58.56 57.8 57.8 57.5
26/09/2018 08:25:22 46.38 47.34 47.76 48.5 48.3 47.6 57.4 57.33 58.56 57.8 57.8 57.5
26/09/2018 08:25:23 46.79 46.88 47.76 48.5 48.3 47.6 56.83 57.26 58.56 57.8 57.8 57.5
26/09/2018 08:25:24 47.41 47.42 47.76 48.5 48.3 47.6 57.66 57.64 58.56 57.8 57.8 57.5
26/09/2018 08:25:25 45.6 47.37 47.76 48.5 48.3 47.6 57.29 57.55 58.56 57.8 57.8 57.5
26/09/2018 08:25:26 47.04 47.11 47.76 48.5 48.3 47.6 57.43 57.65 58.56 57.8 57.8 57.5
26/09/2018 08:25:27 46.88 46.92 47.76 48.5 48.3 47.6 56.35 57.3 58.56 57.8 57.8 57.5
26/09/2018 08:25:28 49.7 48.91 48.91 48.5 48.3 47.6 58.42 58.03 58.56 57.9 57.8 57.5
26/09/2018 08:25:29 47.63 48.84 48.91 48.5 48.3 47.6 58.23 58.2 58.3 57.9 57.8 57.5
26/09/2018 08:25:30 46.63 48.17 48.91 48.5 48.3 47.6 59.67 59.41 59.41 57.9 57.8 57.5
26/09/2018 08:25:31 47.18 47.38 48.91 48.5 48.3 47.6 59.27 59.63 59.63 57.9 57.8 57.5
26/09/2018 08:25:32 46.5 47.21 48.91 48.5 48.3 47.6 58.7 59.33 59.63 57.9 57.8 57.5
26/09/2018 08:25:33 46.4 46.94 48.91 48.5 48.3 47.6 59.87 59.8 59.8 57.9 57.8 57.5
26/09/2018 08:25:34 46.93 47.1 48.91 48.5 48.3 47.6 57.61 59.43 59.8 57.9 57.8 57.5
26/09/2018 08:25:35 47.53 47.28 48.91 48.5 48.3 47.6 57.63 58.39 59.8 57.9 57.8 57.5
26/09/2018 08:25:36 47.88 47.85 48.91 48.5 48.3 47.6 56.76 58 59.8 57.9 57.8 57.5
26/09/2018 08:25:37 47.15 47.75 48.91 48.5 48.3 47.6 57.67 57.61 59.8 57.9 57.8 57.5
26/09/2018 08:25:38 47.08 47.43 48.91 48.5 48.3 47.6 58.12 58.11 59.8 57.9 57.8 57.5
26/09/2018 08:25:39 47.04 47.43 48.91 48.5 48.3 47.6 56.45 57.78 59.8 57.9 57.8 57.5
26/09/2018 08:25:40 48.02 47.76 48.91 48.5 48.3 47.6 56.83 57.17 59.8 57.9 57.8 57.5
26/09/2018 08:25:41 46.52 47.74 48.91 48.5 48.3 47.6 56.37 56.96 59.8 57.9 57.8 57.5
26/09/2018 08:25:42 47.09 47.32 48.91 48.4 48.3 47.6 56.49 56.72 59.8 57.9 57.8 57.5
26/09/2018 08:25:43 46.88 47.29 48.91 48.4 48.3 47.6 56.98 56.82 59.8 57.9 57.8 57.5
26/09/2018 08:25:44 46.92 47.14 48.91 48.4 48.3 47.6 56.51 56.89 59.8 57.9 57.8 57.5
26/09/2018 08:25:45 47.53 47.4 48.91 48.3 48.3 47.6 56.9 56.98 59.8 57.9 57.8 57.5
26/09/2018 08:25:46 46.9 47.45 48.91 48.3 48.3 47.6 56.53 56.93 59.8 57.9 57.8 57.5
26/09/2018 08:25:47 47.09 47.33 48.91 48.3 48.3 47.6 56.31 56.71 59.8 57.9 57.8 57.5
26/09/2018 08:25:48 47.49 47.59 48.91 48.3 48.2 47.6 56.21 56.49 59.8 57.9 57.8 57.5
26/09/2018 08:25:49 47.58 47.69 48.91 48.3 48.2 47.6 57.48 57.13 59.8 57.9 57.8 57.5
26/09/2018 08:25:50 46.96 47.67 48.91 48.3 48.2 47.6 56.94 57.35 59.8 57.9 57.8 57.5
26/09/2018 08:25:51 47.47 47.55 48.91 48.3 48.2 47.6 56.54 56.98 59.8 57.9 57.8 57.5
26/09/2018 08:25:52 48.4 48.65 48.91 48.3 48.2 47.6 56.67 56.99 59.8 57.8 57.8 57.5
26/09/2018 08:25:53 47.92 48.25 48.91 48.3 48.2 47.6 56.9 56.92 59.8 57.8 57.8 57.5
26/09/2018 08:25:54 49.33 49.12 49.12 48.3 48.2 47.6 62.34 61.83 61.83 57.9 57.8 57.5
26/09/2018 08:25:55 50.12 50.21 50.21 48.3 48.3 47.6 65.83 65.32 65.32 58 57.8 57.5
26/09/2018 08:25:56 47.51 49.5 50.21 48.3 48.3 47.6 56.77 64.04 65.32 57.9 57.8 57.5
26/09/2018 08:25:57 47.49 48.39 50.21 48.3 48.3 47.6 56.62 60.95 65.32 57.9 57.8 57.5
26/09/2018 08:25:58 47.44 47.85 50.21 48.3 48.3 47.6 56.45 58.81 65.32 57.9 57.8 57.5
26/09/2018 08:25:59 46.68 47.76 50.21 48.2 48.3 47.6 57 57.5 65.32 57.9 57.8 57.5
26/09/2018 08:26:00 46.72 47.29 50.21 48.2 48.2 47.6 57.01 57.42 65.32 57.9 57.8 57.5
26/09/2018 08:26:01 46.96 47.07 50.21 48.2 48.2 47.6 56.64 57.07 65.32 57.9 57.8 57.5
26/09/2018 08:26:02 47.47 47.45 50.21 48.2 48.2 47.6 56.62 56.8 65.32 57.6 57.8 57.5
26/09/2018 08:26:03 47.26 47.52 50.21 48.2 48.2 47.6 56.65 56.91 65.32 57.6 57.8 57.5
26/09/2018 08:26:04 46.61 47.42 50.21 48.2 48.2 47.6 56.7 56.82 65.32 57.6 57.8 57.5
26/09/2018 08:26:05 46.79 47.09 50.21 48.2 48.2 47.6 56.99 57.05 65.32 57.6 57.8 57.5
26/09/2018 08:26:06 47.06 47.19 50.21 48.2 48.2 47.6 56.75 56.97 65.32 57.5 57.8 57.5
26/09/2018 08:26:07 47 47.36 50.21 48.1 48.2 47.6 56.59 56.94 65.32 57.5 57.8 57.5
26/09/2018 08:26:08 47.11 47.12 50.21 48.1 48.2 47.6 56.55 56.85 65.32 57.5 57.8 57.5
26/09/2018 08:26:09 47.17 47.26 50.21 48.1 48.2 47.6 56.06 56.55 65.32 57.5 57.8 57.5
26/09/2018 08:26:10 48.03 47.73 50.21 48 48.2 47.6 56.46 56.41 65.32 57.4 57.8 57.5
26/09/2018 08:26:11 47.65 47.95 50.21 48 48.2 47.6 56.79 56.8 65.32 57.4 57.8 57.5
26/09/2018 08:26:12 47.5 47.99 50.21 48 48.2 47.6 56.06 56.7 65.32 57.4 57.8 57.5
26/09/2018 08:26:13 47.27 47.69 50.21 48 48.2 47.6 56.31 56.44 65.32 57.4 57.8 57.5
26/09/2018 08:26:14 47.33 47.5 50.21 48 48.2 47.6 56.87 56.69 65.32 57.4 57.8 57.5
26/09/2018 08:26:15 47.75 47.92 50.21 48 48.2 47.6 56.95 57.05 65.32 57.4 57.8 57.5
26/09/2018 08:26:16 46.7 47.74 50.21 48 48.2 47.6 56.47 56.73 65.32 57.4 57.8 57.5
26/09/2018 08:26:17 46.95 47.37 50.21 48 48.2 47.6 56.71 56.95 65.32 57.4 57.8 57.5
26/09/2018 08:26:18 47.33 47.43 50.21 48 48.2 47.6 56.2 56.66 65.32 57.4 57.8 57.5
26/09/2018 08:26:19 47.59 47.71 50.21 47.9 48.2 47.6 56.71 56.8 65.32 57.4 57.8 57.5
26/09/2018 08:26:20 49.04 49.01 50.21 47.9 48.2 47.6 57.06 56.95 65.32 57.4 57.8 57.5
26/09/2018 08:26:21 48.99 49.67 50.21 47.9 48.2 47.6 58.66 58.18 65.32 57.4 57.8 57.5
26/09/2018 08:26:22 47.23 48.74 50.21 47.9 48.2 47.6 56.84 58.22 65.32 57.4 57.8 57.5
26/09/2018 08:26:23 47.82 48.16 50.21 47.9 48.2 47.6 56.55 57.32 65.32 57.4 57.8 57.5
26/09/2018 08:26:24 46.92 47.78 50.21 47.9 48.2 47.6 57.15 57.11 65.32 57.4 57.8 57.5
26/09/2018 08:26:25 47.19 47.64 49.67 47.9 48.2 47.6 56.25 57.15 64.04 57.3 57.8 57.5
26/09/2018 08:26:26 47.3 47.36 49.67 47.9 48.2 47.6 57.77 57.65 60.95 57.3 57.8 57.5
26/09/2018 08:26:27 47.06 47.33 49.67 47.9 48.2 47.6 57.61 57.71 58.81 57.3 57.8 57.5
26/09/2018 08:26:28 49.75 49.24 49.67 47.9 48.2 47.6 58.14 58.01 58.22 57.4 57.8 57.5
26/09/2018 08:26:29 50.33 50.7 50.7 47.9 48.2 47.6 59.31 59.31 59.31 57.4 57.8 57.5
26/09/2018 08:26:30 47.48 49.58 50.7 47.9 48.2 47.6 56.99 58.64 59.31 57.4 57.8 57.5
26/09/2018 08:26:31 47.26 48.47 50.7 47.9 48.2 47.6 56.8 57.83 59.31 57.4 57.8 57.5
26/09/2018 08:26:32 47.29 47.98 50.7 47.8 48.2 47.6 57.21 57.31 59.31 57.4 57.8 57.5
26/09/2018 08:26:33 47.25 47.51 50.7 47.8 48.2 47.6 57.06 57.58 59.31 57.4 57.8 57.5
26/09/2018 08:26:34 47.09 47.5 50.7 47.8 48.2 47.6 56.55 57.13 59.31 57.4 57.8 57.5
26/09/2018 08:26:35 47.58 47.73 50.7 47.8 48.2 47.6 56.9 57.07 59.31 57.4 57.8 57.5
26/09/2018 08:26:36 47.11 47.81 50.7 47.8 48.2 47.6 57.58 57.46 59.31 57.4 57.8 57.5
26/09/2018 08:26:37 47.56 47.6 50.7 47.8 48.2 47.6 56.53 57.27 59.31 57.4 57.8 57.5
26/09/2018 08:26:38 47.6 47.61 50.7 47.8 48.2 47.6 56.9 56.94 59.31 57.4 57.8 57.5
26/09/2018 08:26:39 47.24 47.62 50.7 47.8 48.2 47.6 56.21 56.94 59.31 57.4 57.8 57.5
26/09/2018 08:26:40 46.64 47.49 50.7 47.8 48.2 47.6 56.69 56.73 59.31 57.4 57.8 57.5
26/09/2018 08:26:41 47.59 47.49 50.7 47.8 48.2 47.6 57.19 57.11 59.31 57.4 57.8 57.5
26/09/2018 08:26:42 46.91 47.44 50.7 47.8 48.2 47.6 56.53 57.01 59.31 57.4 57.8 57.5
26/09/2018 08:26:43 47.2 47.39 50.7 47.8 48.2 47.6 56.66 56.95 59.31 57.4 57.8 57.5
26/09/2018 08:26:44 46.97 47.44 50.7 47.8 48.2 47.6 57.13 57.08 59.31 57.4 57.8 57.5
26/09/2018 08:26:45 47.96 47.7 50.7 47.8 48.2 47.6 58.24 57.96 59.31 57.4 57.8 57.5
26/09/2018 08:26:46 51.23 50.56 50.7 47.8 48.2 47.6 60.01 59.51 59.51 57.4 57.8 57.5
26/09/2018 08:26:47 49.68 50.75 50.75 47.8 48.2 47.6 59.26 60.17 60.17 57.4 57.9 57.5
26/09/2018 08:26:48 48.81 50.27 50.75 47.8 48.2 47.6 60.53 60.51 60.51 57.4 57.9 57.5
26/09/2018 08:26:49 51.25 51.73 51.73 47.9 48.3 47.6 59.12 60.64 60.64 57.4 57.9 57.5
26/09/2018 08:26:50 49.24 50.27 51.73 47.9 48.3 47.6 58.13 59.5 60.64 57.4 57.9 57.5
26/09/2018 08:26:51 46.86 49.42 51.73 47.9 48.3 47.6 57.33 58.58 60.64 57.4 57.9 57.5
26/09/2018 08:26:52 46.72 48.07 51.73 47.9 48.3 47.6 57.18 57.73 60.64 57.4 57.9 57.5
26/09/2018 08:26:53 48.75 48.46 51.73 47.9 48.3 47.6 58.18 58.19 60.64 57.4 57.9 57.5
26/09/2018 08:26:54 47.2 48.27 51.73 47.9 48.3 47.6 56.49 57.74 60.64 57.4 57.9 57.5
26/09/2018 08:26:55 48.07 48.26 51.73 47.9 48.3 47.6 56.86 57.15 60.64 57.4 57.9 57.5
26/09/2018 08:26:56 47.55 48.32 51.73 47.9 48.3 47.6 56.79 57.15 60.64 57.4 57.9 57.5
26/09/2018 08:26:57 48.16 48.07 51.73 47.9 48.3 47.6 56.44 56.85 60.64 57.4 57.9 57.5
26/09/2018 08:26:58 47.39 48.07 51.73 47.8 48.3 47.6 56.43 56.86 60.64 57.4 57.9 57.5
26/09/2018 08:26:59 48.19 48.2 51.73 47.8 48.3 47.6 56.64 56.67 60.64 57.4 57.9 57.5
26/09/2018 08:27:00 47.5 48.11 51.73 47.8 48.3 47.6 56.76 56.74 60.64 57.4 57.9 57.5
26/09/2018 08:27:01 46.7 47.73 51.73 47.8 48.3 47.6 56.87 57.05 60.64 57.3 57.9 57.5
26/09/2018 08:27:02 47.74 47.59 51.73 47.8 48.3 47.6 57.03 57.01 60.64 57.3 57.9 57.5
26/09/2018 08:27:03 46.75 47.57 51.73 47.8 48.3 47.6 56.68 56.93 60.64 57.3 57.9 57.5
26/09/2018 08:27:04 47.23 47.36 51.73 47.8 48.3 47.6 57.47 57.3 60.64 57.3 57.9 57.5
26/09/2018 08:27:05 47.7 47.68 51.73 47.7 48.3 47.6 56.69 57.44 60.64 57.3 57.9 57.5
26/09/2018 08:27:06 46.81 47.53 51.73 47.7 48.3 47.6 56.23 56.91 60.64 57.3 57.9 57.5
26/09/2018 08:27:07 47.13 47.37 51.73 47.7 48.3 47.6 56.49 56.62 60.64 57.3 57.9 57.5
26/09/2018 08:27:08 47.02 47.31 51.73 47.7 48.2 47.6 56.98 56.9 60.64 57.3 57.9 57.5
26/09/2018 08:27:09 47.42 47.47 51.73 47.7 48.2 47.6 56.18 56.85 60.64 57.3 57.9 57.5
26/09/2018 08:27:10 46.72 47.4 51.73 47.7 48.2 47.6 56.82 56.76 60.64 57.3 57.8 57.5
26/09/2018 08:27:11 46.34 46.91 51.73 47.7 48.2 47.6 57.07 57.06 60.64 57.3 57.8 57.5
26/09/2018 08:27:12 47.83 47.57 51.73 47.7 48.2 47.6 56.96 57.08 60.64 57.3 57.8 57.5
26/09/2018 08:27:13 48.09 47.92 51.73 47.7 48.2 47.6 59.73 59.26 60.64 57.3 57.9 57.5
26/09/2018 08:27:14 47.76 48.19 51.73 47.7 48.2 47.6 58.67 59.45 60.64 57.3 57.9 57.5
26/09/2018 08:27:15 47.76 47.97 51.73 47.7 48.2 47.6 58.64 58.95 60.64 57.3 57.9 57.5
26/09/2018 08:27:16 48.12 48.06 51.73 47.7 48.2 47.6 58.49 58.72 60.64 57.3 57.9 57.5
26/09/2018 08:27:17 46.96 48.17 51.73 47.7 48.2 47.6 57.96 58.83 60.64 57.3 57.9 57.5
26/09/2018 08:27:18 47.33 47.49 51.73 47.7 48.2 47.6 57.49 58.18 60.64 57.3 57.9 57.5
26/09/2018 08:27:19 47.83 47.94 50.27 47.7 48.2 47.6 58.01 58.02 59.5 57.3 57.9 57.5
26/09/2018 08:27:20 48.65 48.31 49.42 47.7 48.2 47.6 57.53 57.93 59.45 57.3 57.9 57.5
26/09/2018 08:27:21 49.04 49.11 49.11 47.7 48.2 47.6 58.49 58.58 59.45 57.3 57.9 57.5
26/09/2018 08:27:22 48.29 48.7 49.11 47.7 48.2 47.6 56.86 58.14 59.45 57.3 57.9 57.5
26/09/2018 08:27:23 48.39 48.6 49.11 47.7 48.2 47.6 58.31 58.39 59.45 57.3 57.9 57.5
26/09/2018 08:27:24 47.28 48.59 49.11 47.7 48.2 47.6 57.15 57.92 59.45 57.3 57.9 57.5
26/09/2018 08:27:25 47.68 48.04 49.11 47.7 48.2 47.6 56.38 57.54 59.45 57.3 57.9 57.5
26/09/2018 08:27:26 47.11 47.85 49.11 47.7 48.2 47.6 56.16 56.93 59.45 57.3 57.9 57.5
26/09/2018 08:27:27 47.35 48.03 49.11 47.7 48.2 47.6 56.9 56.86 59.45 57.3 57.9 57.5
26/09/2018 08:27:28 47.44 47.44 49.11 47.7 48.2 47.6 56.88 57 59.45 57.3 57.9 57.5
26/09/2018 08:27:29 48.53 48.31 49.11 47.7 48.2 47.6 57 57.07 59.45 57.3 57.9 57.5
26/09/2018 08:27:30 48.25 48.68 49.11 47.7 48.2 47.6 56.63 57.08 59.45 57.3 57.9 57.5
26/09/2018 08:27:31 48.49 48.47 49.11 47.7 48.3 47.6 57.57 57.44 59.45 57.3 57.9 57.5
26/09/2018 08:27:32 48.31 48.71 49.11 47.7 48.3 47.6 57.14 57.41 59.45 57.3 57.9 57.5
26/09/2018 08:27:33 48.7 48.84 49.11 47.7 48.3 47.6 57.75 57.69 59.45 57.3 57.9 57.5
26/09/2018 08:27:34 48.95 49.18 49.18 47.7 48.3 47.6 57.17 57.84 59.45 57.3 57.9 57.5
26/09/2018 08:27:35 48.37 48.95 49.18 47.7 48.3 47.6 58.24 58.16 59.45 57.3 57.9 57.5
26/09/2018 08:27:36 48.44 48.77 49.18 47.7 48.3 47.6 56.71 57.85 59.45 57.3 57.9 57.5
26/09/2018 08:27:37 47.61 48.62 49.18 47.7 48.3 47.6 56.91 57.31 59.45 57.3 57.9 57.5
26/09/2018 08:27:38 47.56 48.21 49.18 47.7 48.3 47.6 56.64 57.18 59.45 57.3 57.9 57.5
26/09/2018 08:27:39 47.66 47.97 49.18 47.7 48.3 47.6 57.86 57.72 59.45 57.3 57.8 57.5
26/09/2018 08:27:40 48.42 48.28 49.18 47.7 48.3 47.6 57.15 57.52 59.45 57.3 57.8 57.5
26/09/2018 08:27:41 47.36 48.35 49.18 47.7 48.3 47.6 57.16 57.66 59.45 57.3 57.8 57.5
26/09/2018 08:27:42 46.76 47.79 49.18 47.6 48.3 47.6 57.04 57.29 59.45 57.3 57.8 57.5
26/09/2018 08:27:43 48.22 47.92 49.18 47.6 48.3 47.6 56.47 57.13 59.45 57.3 57.8 57.5
26/09/2018 08:27:44 47.54 47.99 49.18 47.6 48.3 47.6 57.25 57.14 58.95 57.3 57.8 57.5
26/09/2018 08:27:45 47.58 48.13 49.18 47.6 48.3 47.6 57.53 57.43 58.83 57.3 57.8 57.5
26/09/2018 08:27:46 47.49 47.76 49.18 47.6 48.3 47.6 57.06 57.5 58.83 57.3 57.8 57.5
26/09/2018 08:27:47 47.81 47.76 49.18 47.6 48.3 47.6 57.03 57.31 58.58 57.3 57.8 57.5
26/09/2018 08:27:48 48.27 48.18 49.18 47.6 48.3 47.6 57.02 57.3 58.58 57.3 57.8 57.5
26/09/2018 08:27:49 46.96 48.2 49.18 47.6 48.3 47.6 56.61 57.12 58.58 57.3 57.8 57.5
26/09/2018 08:27:50 48.21 48.26 49.18 47.6 48.3 47.6 56.83 56.97 58.58 57.3 57.8 57.5
26/09/2018 08:27:51 47.86 47.94 49.18 47.6 48.3 47.6 56.79 56.9 58.39 57.3 57.8 57.5
26/09/2018 08:27:52 48.06 48.09 49.18 47.6 48.3 47.6 56.67 56.82 58.39 57.3 57.8 57.5
26/09/2018 08:27:53 48.15 48.45 49.18 47.6 48.3 47.6 56.75 56.9 58.16 57.3 57.8 57.5
26/09/2018 08:27:54 48.2 48.47 49.18 47.6 48.3 47.6 57.08 57.03 58.16 57.3 57.8 57.5
26/09/2018 08:27:55 47.46 48.07 49.18 47.6 48.3 47.6 56.11 57 58.16 57.3 57.8 57.5
26/09/2018 08:27:56 47.98 48.15 49.18 47.6 48.3 47.6 57.37 57.1 58.16 57.3 57.8 57.5
26/09/2018 08:27:57 47.8 48.2 49.18 47.6 48.3 47.6 56.9 57.06 58.16 57.3 57.8 57.5
26/09/2018 08:27:58 48.86 48.73 49.18 47.6 48.3 47.6 59.83 59.02 59.02 57.3 57.8 57.5
26/09/2018 08:27:59 48.2 48.5 49.18 47.6 48.3 47.6 59.81 59.7 59.7 57.3 57.8 57.5
26/09/2018 08:28:00 47.99 48.37 49.18 47.6 48.3 47.6 57.26 59.42 59.7 57.3 57.8 57.5
26/09/2018 08:28:01 48.22 48.44 49.18 47.6 48.3 47.6 56.61 58.17 59.7 57.3 57.8 57.5
26/09/2018 08:28:02 47.46 48.27 49.18 47.6 48.3 47.6 56.94 57.26 59.7 57.3 57.8 57.5
26/09/2018 08:28:03 48.31 48.28 49.18 47.6 48.3 47.6 56.09 57.05 59.7 57.3 57.8 57.5
26/09/2018 08:28:04 48.46 48.45 48.95 47.6 48.3 47.6 57.29 57.22 59.7 57.3 57.8 57.5
26/09/2018 08:28:05 47.99 48.58 48.77 47.6 48.3 47.6 56.64 57.25 59.7 57.3 57.8 57.5
26/09/2018 08:28:06 47.23 48.08 48.73 47.6 48.3 47.6 56.76 56.98 59.7 57.3 57.8 57.5
26/09/2018 08:28:07 47.97 48.07 48.73 47.6 48.3 47.6 56.5 56.75 59.7 57.3 57.8 57.5
26/09/2018 08:28:08 47.56 47.97 48.73 47.6 48.3 47.6 57.42 57.26 59.7 57.3 57.8 57.5
26/09/2018 08:28:09 48.14 48.22 48.73 47.6 48.3 47.6 56.51 57.15 59.7 57.3 57.8 57.5
26/09/2018 08:28:10 48.39 48.56 48.73 47.6 48.3 47.6 57.06 57.07 59.7 57.3 57.8 57.5
26/09/2018 08:28:11 48.61 48.69 48.73 47.6 48.3 47.6 56.94 57.04 59.7 57.3 57.8 57.5
26/09/2018 08:28:12 47.53 48.86 48.86 47.6 48.3 47.6 57.5 57.87 59.7 57.3 57.8 57.5
26/09/2018 08:28:13 46.89 47.95 48.86 47.6 48.3 47.6 56.31 57.34 59.7 57.3 57.8 57.5
26/09/2018 08:28:14 48.09 48.03 48.86 47.6 48.3 47.6 56.23 56.59 59.7 57.3 57.8 57.5
26/09/2018 08:28:15 46.74 47.77 48.86 47.6 48.3 47.6 56.81 56.66 59.7 57.3 57.8 57.5
26/09/2018 08:28:16 47.87 47.77 48.86 47.6 48.3 47.6 56.78 56.8 59.7 57.3 57.8 57.5
26/09/2018 08:28:17 47.6 48.06 48.86 47.6 48.3 47.6 56.97 57.06 59.7 57.3 57.8 57.5
26/09/2018 08:28:18 48.28 48.46 48.86 47.6 48.3 47.6 56.55 57.06 59.7 57.3 57.8 57.5
26/09/2018 08:28:19 48.46 48.42 48.86 47.6 48.3 47.6 56.84 57.03 59.7 57.3 57.8 57.5
26/09/2018 08:28:20 47.98 48.35 48.86 47.6 48.3 47.6 56.59 56.78 59.7 57.3 57.8 57.5
26/09/2018 08:28:21 47.81 48.29 48.86 47.6 48.3 47.6 56.89 56.91 59.7 57.3 57.8 57.5
26/09/2018 08:28:22 47.65 48.08 48.86 47.6 48.3 47.6 57.16 57.24 59.7 57.3 57.8 57.5
26/09/2018 08:28:23 49.94 49.45 49.45 47.6 48.3 47.6 62.87 61.91 61.91 57.4 57.8 57.5
26/09/2018 08:28:24 50.81 50.43 50.43 47.6 48.3 47.6 65.09 64.71 64.71 57.4 57.9 57.5
26/09/2018 08:28:25 47.71 50.15 50.43 47.6 48.3 47.6 57.36 63.55 64.71 57.4 57.9 57.5
26/09/2018 08:28:26 47.44 48.81 50.43 47.6 48.3 47.6 57.29 60.71 64.71 57.4 57.9 57.5
26/09/2018 08:28:27 48.79 48.97 50.43 47.6 48.3 47.6 57.35 58.88 64.71 57.4 57.9 57.5
26/09/2018 08:28:28 47.98 48.5 50.43 47.7 48.3 47.6 57.46 58.01 64.71 57.4 57.9 57.5
26/09/2018 08:28:29 47.89 48.25 50.43 47.7 48.3 47.6 56.83 57.66 64.71 57.4 57.9 57.5
26/09/2018 08:28:30 47.48 48.15 50.43 47.7 48.3 47.6 56.71 57.25 64.71 57.4 57.9 57.5
26/09/2018 08:28:31 47.36 47.64 50.43 47.7 48.3 47.6 57.15 57.18 64.71 57.4 57.9 57.5
26/09/2018 08:28:32 47.15 47.69 50.43 47.7 48.3 47.6 56.75 57.14 64.71 57.4 57.9 57.5
26/09/2018 08:28:33 46.2 47.21 50.43 47.7 48.3 47.6 56.82 56.96 64.71 57.4 57.9 57.5
26/09/2018 08:28:34 47.64 47.49 50.43 47.7 48.3 47.6 57.12 57.21 64.71 57.4 57.9 57.5
26/09/2018 08:28:35 48.35 48.07 50.43 47.7 48.3 47.6 57.39 57.37 64.71 57.4 57.9 57.5
26/09/2018 08:28:36 48.43 48.47 50.43 47.7 48.3 47.6 56.72 57.44 64.71 57.4 57.9 57.5
26/09/2018 08:28:37 47.82 48.36 50.43 47.7 48.3 47.6 56.5 56.93 64.71 57.4 57.9 57.5
26/09/2018 08:28:38 47.65 48.13 50.43 47.7 48.3 47.6 56.97 56.94 64.71 57.4 57.9 57.5
26/09/2018 08:28:39 47.8 48.07 50.43 47.7 48.3 47.6 56.66 56.96 64.71 57.4 57.9 57.5
26/09/2018 08:28:40 46.51 47.91 50.43 47.7 48.3 47.6 57.06 57.11 64.71 57.4 57.9 57.5
26/09/2018 08:28:41 47.64 47.59 50.43 47.7 48.3 47.6 56.61 57.17 64.71 57.4 57.9 57.5
26/09/2018 08:28:42 49.26 48.71 50.43 47.7 48.3 47.6 62.2 61.09 64.71 57.5 57.9 57.5
26/09/2018 08:28:43 50.02 49.78 50.43 47.7 48.3 47.6 63.55 63.01 64.71 57.5 57.9 57.5
26/09/2018 08:28:44 47.08 49.55 50.43 47.7 48.3 47.6 56.06 62.41 64.71 57.5 57.9 57.5
26/09/2018 08:28:45 47.34 48.13 50.43 47.7 48.3 47.6 56.62 59.59 64.71 57.5 57.9 57.5
26/09/2018 08:28:46 47.53 47.87 50.43 47.7 48.3 47.6 56.33 57.97 64.71 57.5 57.9 57.5
26/09/2018 08:28:47 48.01 48.01 50.43 47.7 48.3 47.6 57.27 57.39 64.71 57.5 57.9 57.5
26/09/2018 08:28:48 47.86 48.37 50.43 47.7 48.3 47.6 57.2 57.27 64.71 57.5 57.8 57.5
26/09/2018 08:28:49 48.04 48.29 50.43 47.7 48.3 47.6 56.77 57.25 64.71 57.5 57.8 57.5
26/09/2018 08:28:50 48.95 48.88 50.43 47.7 48.3 47.6 57.36 57.31 64.71 57.5 57.8 57.5
26/09/2018 08:28:51 47.64 48.94 50.43 47.7 48.3 47.6 56.41 57.29 64.71 57.5 57.8 57.5
26/09/2018 08:28:52 47.49 48.22 50.43 47.7 48.3 47.6 56.9 57.01 64.71 57.5 57.8 57.5
26/09/2018 08:28:53 48.91 48.91 50.43 47.7 48.3 47.6 62.35 61.44 64.71 57.5 57.9 57.5
26/09/2018 08:28:54 48.59 48.74 50.15 47.7 48.3 47.6 58.68 61.33 63.55 57.5 57.9 57.5
26/09/2018 08:28:55 46.97 48.59 49.78 47.7 48.3 47.6 57.72 59.62 63.01 57.5 57.9 57.5
26/09/2018 08:28:56 47.17 47.63 49.78 47.7 48.3 47.6 57.04 58.45 63.01 57.5 57.9 57.5
26/09/2018 08:28:57 47.18 47.6 49.78 47.7 48.3 47.6 57.22 57.73 63.01 57.5 57.9 57.5
26/09/2018 08:28:58 46.83 47.43 49.78 47.7 48.3 47.6 56.97 57.54 63.01 57.5 57.9 57.5
26/09/2018 08:28:59 48.17 48.12 49.78 47.7 48.3 47.6 57.67 57.57 63.01 57.5 57.9 57.5
26/09/2018 08:29:00 47.05 47.64 49.78 47.7 48.3 47.6 57.41 57.72 63.01 57.5 57.9 57.5
26/09/2018 08:29:01 47.48 47.62 49.78 47.7 48.3 47.6 57.56 57.71 63.01 57.5 57.9 57.5
26/09/2018 08:29:02 47.98 47.84 49.78 47.7 48.3 47.6 57.73 57.9 63.01 57.5 57.9 57.5
26/09/2018 08:29:03 47.11 47.74 49.78 47.7 48.3 47.6 57.31 57.6 63.01 57.5 57.8 57.5
26/09/2018 08:29:04 49.82 49.29 49.78 47.7 48.3 47.6 60.54 60.19 63.01 57.6 57.9 57.5
26/09/2018 08:29:05 48.21 49.35 49.78 47.7 48.3 47.6 58.88 60.33 63.01 57.6 57.9 57.5
26/09/2018 08:29:06 48.38 48.81 49.78 47.7 48.3 47.6 57.93 59.37 63.01 57.6 57.9 57.5
26/09/2018 08:29:07 47.68 48.43 49.78 47.7 48.3 47.6 56.99 58.64 63.01 57.6 57.9 57.5
26/09/2018 08:29:08 48.47 48.69 49.78 47.7 48.3 47.6 57.72 57.92 63.01 57.6 57.9 57.5
26/09/2018 08:29:09 47.04 48.2 49.78 47.7 48.3 47.6 57.82 57.9 63.01 57.6 57.9 57.5
26/09/2018 08:29:10 47.65 47.87 49.78 47.7 48.3 47.6 57.14 57.81 63.01 57.6 57.9 57.5
26/09/2018 08:29:11 48.12 48.11 49.78 47.7 48.3 47.6 57.97 57.88 63.01 57.6 57.9 57.5
26/09/2018 08:29:12 47.84 48.2 49.78 47.7 48.3 47.6 58.43 58.28 63.01 57.6 57.9 57.5
26/09/2018 08:29:13 48.13 48.35 49.55 47.7 48.3 47.6 58.28 58.45 62.41 57.6 57.9 57.5
26/09/2018 08:29:14 48.42 48.42 49.35 47.7 48.3 47.6 58.2 58.43 61.44 57.6 57.9 57.5
26/09/2018 08:29:15 48.46 48.7 49.35 47.7 48.3 47.6 57.58 58.24 61.44 57.6 57.9 57.5
26/09/2018 08:29:16 50.88 50.47 50.47 47.7 48.3 47.6 62.14 61.17 61.44 57.6 57.9 57.5
26/09/2018 08:29:17 47.56 49.73 50.47 47.7 48.2 47.6 57.97 61.14 61.44 57.6 57.8 57.5
26/09/2018 08:29:18 47.2 48.43 50.47 47.7 48.2 47.6 58.47 59.56 61.44 57.6 57.8 57.5
26/09/2018 08:29:19 48.45 48.33 50.47 47.7 48.2 47.6 58.27 59.05 61.44 57.6 57.8 57.5
26/09/2018 08:29:20 48.08 48.3 50.47 47.7 48.2 47.6 61.15 61 61.44 57.7 57.8 57.5
26/09/2018 08:29:21 48.05 48.31 50.47 47.7 48.2 47.6 59.03 60.28 61.44 57.7 57.8 57.5
26/09/2018 08:29:22 47.79 48.44 50.47 47.7 48.2 47.6 57.97 59.6 61.44 57.7 57.8 57.5
26/09/2018 08:29:23 48.04 48.14 50.47 47.7 48.2 47.6 58.08 58.53 61.33 57.7 57.8 57.5
26/09/2018 08:29:24 47.72 48.23 50.47 47.7 48.2 47.6 57.63 58.32 61.17 57.7 57.8 57.5
26/09/2018 08:29:25 47.68 48.01 50.47 47.7 48.2 47.6 57.11 58.15 61.17 57.7 57.8 57.5
26/09/2018 08:29:26 47.67 47.95 50.47 47.7 48.2 47.6 59.08 59.01 61.17 57.7 57.8 57.5
26/09/2018 08:29:27 50.81 50.76 50.76 47.8 48.2 47.6 59.82 59.76 61.17 57.7 57.9 57.5
26/09/2018 08:29:28 48.43 49.93 50.76 47.8 48.2 47.6 59.91 60.13 61.17 57.7 57.9 57.5
26/09/2018 08:29:29 48.13 49.17 50.76 47.8 48.2 47.6 61.35 61.24 61.24 57.7 57.9 57.5
26/09/2018 08:29:30 47.66 48.6 50.76 47.8 48.2 47.6 66.69 66.43 66.43 57.8 57.9 57.5
26/09/2018 08:29:31 48.51 48.64 50.76 47.8 48.2 47.6 65.79 67.51 67.51 57.9 57.9 57.5
26/09/2018 08:29:32 50.17 49.93 50.76 47.8 48.2 47.6 59.16 65.44 67.51 57.9 57.9 57.5
26/09/2018 08:29:33 48.92 49.58 50.76 47.8 48.2 47.6 61.72 62.61 67.51 57.9 57.9 57.5
26/09/2018 08:29:34 50.23 50 50.76 47.8 48.2 47.6 60.1 62.18 67.51 57.9 57.9 57.5
26/09/2018 08:29:35 50.07 51.16 51.16 47.8 48.2 47.6 58.54 61.31 67.51 58 57.9 57.5
26/09/2018 08:29:36 47.74 49.61 51.16 47.8 48.2 47.6 56.59 59.45 67.51 57.9 57.9 57.5
26/09/2018 08:29:37 47.63 48.58 51.16 47.8 48.2 47.6 57.35 57.83 67.51 57.9 57.9 57.5
26/09/2018 08:29:38 47.92 48.4 51.16 47.8 48.2 47.6 57.05 57.59 67.51 57.9 57.9 57.5
26/09/2018 08:29:39 48.24 48.26 51.16 47.8 48.2 47.6 56.72 57.38 67.51 57.9 57.9 57.5
26/09/2018 08:29:40 47.29 48.35 51.16 47.8 48.2 47.6 56.7 57.08 67.51 57.9 57.9 57.5
26/09/2018 08:29:41 48.45 48.41 51.16 47.8 48.2 47.6 57.17 57.11 67.51 57.9 57.9 57.5
26/09/2018 08:29:42 47.73 48.34 51.16 47.8 48.2 47.6 56.91 57.18 67.51 58 57.9 57.5
26/09/2018 08:29:43 47.45 47.91 51.16 47.8 48.2 47.6 56.66 56.95 67.51 57.9 57.9 57.5
26/09/2018 08:29:44 47.91 47.96 51.16 47.8 48.2 47.6 56.53 56.92 67.51 57.9 57.9 57.5
26/09/2018 08:29:45 47.55 47.98 51.16 47.8 48.2 47.6 56.59 56.84 67.51 57.9 57.9 57.5
26/09/2018 08:29:46 47.34 47.67 51.16 47.8 48.2 47.6 56.76 57.05 67.51 57.9 57.9 57.5
26/09/2018 08:29:47 48.35 48.09 51.16 47.8 48.2 47.6 56.42 56.82 67.51 57.9 57.9 57.5
26/09/2018 08:29:48 52.64 51.44 51.44 47.9 48.2 47.6 66.16 64.9 67.51 58 58 57.6
26/09/2018 08:29:49 50 51.71 51.71 47.9 48.2 47.6 64.26 65.56 67.51 58.1 58 57.6
26/09/2018 08:29:50 47.53 50.52 51.71 47.9 48.2 47.6 58.79 64.12 67.51 58.1 58 57.6
26/09/2018 08:29:51 47.36 48.92 51.71 47.9 48.2 47.6 57.24 61.39 67.51 58.1 58 57.6
26/09/2018 08:29:52 47.35 47.8 51.71 47.9 48.2 47.6 56.98 59.32 67.51 58.1 58 57.6
26/09/2018 08:29:53 47.75 47.85 51.71 47.9 48.2 47.6 57.13 58.13 67.51 58.1 58 57.6
26/09/2018 08:29:54 48.32 48.45 51.71 47.9 48.2 47.6 57.26 57.66 67.51 58.1 58 57.6
26/09/2018 08:29:55 46.4 48.09 51.71 47.9 48.2 47.6 56.65 57.43 67.51 58.1 58 57.6
26/09/2018 08:29:56 47.6 47.67 51.71 47.9 48.2 47.6 56.53 56.98 67.51 58.1 58 57.6
26/09/2018 08:29:57 47.21 47.79 51.71 47.9 48.2 47.6 57.14 57.1 67.51 58.1 58 57.6
26/09/2018 08:29:58 47.69 47.86 51.71 47.9 48.2 47.6 56.52 57.08 67.51 58.1 58 57.6
26/09/2018 08:29:59 47.51 47.92 51.71 47.9 48.2 47.6 56.38 56.75 67.51 58.1 58 57.6
26/09/2018 08:30:00 48.06 47.9 51.71 47.9 48.2 47.6 56.61 56.82 67.51 58.1 58 57.6
26/09/2018 08:30:01 47.51 47.93 51.71 47.9 48.2 47.6 56.63 56.78 65.56 58.1 58 57.6
26/09/2018 08:30:02 47.07 47.71 51.71 47.9 48.2 47.6 56.61 56.79 65.56 58.1 58 57.6
26/09/2018 08:30:03 48.38 48.27 51.71 47.9 48.2 47.6 56.7 56.86 65.56 58.1 58 57.6
26/09/2018 08:30:04 46.36 47.97 51.71 47.9 48.2 47.6 56.56 56.79 65.56 58.1 58 57.6
26/09/2018 08:30:05 47.13 47.23 51.71 47.9 48.2 47.6 56.52 56.77 65.56 58.1 58 57.6
26/09/2018 08:30:06 48.58 48.22 51.71 47.9 48.2 47.6 56.95 56.96 65.56 58.1 58 57.6
26/09/2018 08:30:07 49.23 48.96 51.71 47.9 48.2 47.6 60.09 59.65 65.56 58.1 58 57.6
26/09/2018 08:30:08 49.28 49.34 51.71 47.9 48.2 47.6 62.38 62.11 65.56 58.1 58 57.6
26/09/2018 08:30:09 48.17 49.08 51.71 47.9 48.2 47.6 56.6 60.95 65.56 58.1 58 57.6
26/09/2018 08:30:10 47.91 48.51 51.71 47.9 48.2 47.6 57.4 58.75 65.56 58.1 58 57.6
26/09/2018 08:30:11 46.57 48.19 51.71 47.9 48.2 47.6 56.66 57.94 65.56 58.1 58 57.6
26/09/2018 08:30:12 46.85 47.35 51.71 47.9 48.2 47.6 56.5 57.31 65.56 58.1 58 57.6
26/09/2018 08:30:13 47.39 47.67 51.71 47.9 48.2 47.6 56.62 56.98 65.56 58.1 58 57.6
26/09/2018 08:30:14 47.66 47.65 51.71 47.9 48.2 47.6 56.76 56.84 65.56 58.1 58 57.6
26/09/2018 08:30:15 47.1 47.59 51.71 47.9 48.2 47.6 57.29 57.17 65.56 58.1 58 57.6
26/09/2018 08:30:16 46.91 47.3 51.71 47.9 48.2 47.6 56.49 57.16 65.56 58.1 58 57.6
26/09/2018 08:30:17 47.84 47.6 51.71 47.9 48.2 47.6 57.14 57.1 65.56 58.1 58 57.6
26/09/2018 08:30:18 48.13 48.03 51.71 47.9 48.2 47.6 56.76 57.17 65.56 58.1 58 57.6
26/09/2018 08:30:19 48.13 48.32 50.52 47.9 48.2 47.6 57.48 57.43 64.12 58.1 58 57.6
26/09/2018 08:30:20 47.94 48.08 49.34 47.9 48.2 47.6 58.01 57.8 62.11 58.1 58 57.6
26/09/2018 08:30:21 46.95 48.08 49.34 47.9 48.2 47.6 57.31 57.79 62.11 58.1 58 57.6
26/09/2018 08:30:22 47.39 47.53 49.34 47.9 48.2 47.6 57.66 57.69 62.11 58.1 58 57.6
26/09/2018 08:30:23 47.36 48.02 49.34 47.9 48.2 47.6 58.12 58.07 62.11 58.1 58 57.6
26/09/2018 08:30:24 47.33 47.51 49.34 47.9 48.2 47.6 57.39 57.96 62.11 58.1 58 57.6
26/09/2018 08:30:25 47.35 47.58 49.34 47.9 48.2 47.6 57.09 57.67 62.11 58.1 58 57.6
26/09/2018 08:30:26 48.71 48.35 49.34 47.9 48.2 47.6 56.8 57.4 62.11 58.1 58 57.6
26/09/2018 08:30:27 48.55 48.81 49.34 47.9 48.2 47.7 57.3 57.33 62.11 58.1 58 57.6
26/09/2018 08:30:28 48.04 49 49.34 47.9 48.2 47.7 56.97 57.43 62.11 58.1 58 57.6
26/09/2018 08:30:29 47.33 48.27 49.34 47.9 48.2 47.7 56.69 57.11 62.11 58.1 58 57.6
26/09/2018 08:30:30 47.6 47.93 49.34 47.9 48.2 47.7 56.38 56.84 62.11 58.1 58 57.6
26/09/2018 08:30:31 48.12 48.17 49.34 47.9 48.2 47.7 57.2 57.05 62.11 58.1 58 57.6
26/09/2018 08:30:32 48.37 48.42 49.34 47.9 48.2 47.7 57.01 57.2 62.11 58.1 58 57.6
26/09/2018 08:30:33 47.62 48.48 49.34 47.9 48.2 47.7 56.01 57.1 62.11 58 58 57.6
26/09/2018 08:30:34 48.33 48.25 49.34 47.9 48.2 47.7 56.59 56.55 62.11 58 58 57.6
26/09/2018 08:30:35 47.64 48.19 49.34 47.9 48.2 47.7 56.93 57.02 62.11 58 58 57.6
26/09/2018 08:30:36 46.98 48.26 49.34 47.9 48.2 47.7 56.05 56.81 62.11 58 58 57.6
26/09/2018 08:30:37 46.46 47.25 49.34 47.9 48.2 47.7 57.62 57.5 62.11 58 58 57.6
26/09/2018 08:30:38 48.07 47.67 49.08 47.9 48.2 47.7 57.14 57.42 60.95 58 58 57.6
26/09/2018 08:30:39 47.57 47.89 49 47.9 48.2 47.7 57.04 57.26 58.75 58 58 57.6
26/09/2018 08:30:40 48.37 48.42 49 47.9 48.2 47.7 56.95 57.17 58.07 58 58 57.6
26/09/2018 08:30:41 47.22 48.25 49 48 48.2 47.7 56.98 57.1 58.07 58 58 57.6
26/09/2018 08:30:42 48.21 48.01 49 48 48.2 47.7 58.58 58.36 58.36 58 58 57.6
26/09/2018 08:30:43 46.7 48.06 49 48 48.2 47.7 57.01 58.07 58.36 58 58 57.6
26/09/2018 08:30:44 47.14 47.34 49 48 48.2 47.7 57.4 57.62 58.36 58 58 57.6
26/09/2018 08:30:45 47.5 47.66 49 48 48.2 47.7 57.25 57.54 58.36 58 58 57.6
26/09/2018 08:30:46 48.44 48.22 49 48 48.2 47.7 57.76 57.85 58.36 58.1 58 57.6
26/09/2018 08:30:47 47.47 48.15 49 48 48.2 47.7 57.71 57.85 58.36 58.1 58 57.6
26/09/2018 08:30:48 47.42 47.78 49 48 48.2 47.7 57.23 57.68 58.36 58.1 58 57.6
26/09/2018 08:30:49 47.92 47.98 49 48 48.2 47.7 56.97 57.41 58.36 58.1 58 57.6
26/09/2018 08:30:50 48.22 48.2 49 48 48.2 47.7 56.96 57.33 58.36 58.1 58 57.6
26/09/2018 08:30:51 47.99 48.34 49 48 48.2 47.7 59.03 58.76 58.76 58.1 58 57.6
26/09/2018 08:30:52 47.25 48.08 49 48 48.2 47.7 57 58.71 58.76 58.1 58 57.6
26/09/2018 08:30:53 48.27 48.18 49 48 48.2 47.7 57.1 57.7 58.76 58.1 58 57.6
26/09/2018 08:30:54 48.11 48.38 49 48 48.2 47.7 57.45 57.61 58.76 58 58 57.6
26/09/2018 08:30:55 48.14 48.41 49 47.9 48.2 47.7 56.89 57.55 58.76 58 58 57.6
26/09/2018 08:30:56 47.81 48.25 49 48 48.2 47.7 56.31 57.13 58.76 58 58 57.6
26/09/2018 08:30:57 47.15 47.9 49 47.9 48.2 47.7 56.15 56.65 58.76 58 58 57.6
26/09/2018 08:30:58 47.48 47.6 48.48 47.9 48.2 47.7 56.38 56.5 58.76 58 58 57.6
26/09/2018 08:30:59 47.26 47.84 48.48 48 48.2 47.7 56.76 56.8 58.76 58 58 57.6
26/09/2018 08:31:00 46.9 47.72 48.48 48 48.2 47.7 56.53 56.79 58.76 58 58 57.6
26/09/2018 08:31:01 47.69 47.61 48.48 48 48.2 47.7 56.97 56.92 58.76 58 58 57.6
26/09/2018 08:31:02 47.95 47.84 48.48 48 48.2 47.7 56.86 57.02 58.76 58 58 57.6
26/09/2018 08:31:03 47.32 47.94 48.42 48 48.2 47.7 56.85 57.17 58.76 58 58 57.6
26/09/2018 08:31:04 46.36 47.56 48.42 48 48.2 47.7 57.25 57.34 58.76 58 58 57.6
26/09/2018 08:31:05 47.19 47.29 48.42 48 48.2 47.7 57.17 57.24 58.76 58 58 57.6
26/09/2018 08:31:06 48.08 47.96 48.42 48 48.2 47.7 57.07 57.23 58.76 58 58 57.6
26/09/2018 08:31:07 47.78 48.02 48.42 48 48.2 47.7 56.93 57.31 58.76 58 58 57.6
26/09/2018 08:31:08 47.24 47.92 48.42 48 48.2 47.7 56.95 57.23 58.76 58 58 57.6
26/09/2018 08:31:09 47.46 47.81 48.42 48 48.2 47.7 57.09 57.28 58.76 58 58 57.6
26/09/2018 08:31:10 46.53 47.39 48.41 48 48.2 47.7 56.46 57.02 58.76 58 58 57.6
26/09/2018 08:31:11 47.85 47.66 48.41 48 48.2 47.7 56.29 56.81 58.76 58 58 57.6
26/09/2018 08:31:12 47.62 47.72 48.41 48 48.2 47.7 56.32 56.67 58.76 58 58 57.6
26/09/2018 08:31:13 48.04 48.03 48.41 48 48.2 47.7 57.17 56.87 58.76 58 58 57.6
26/09/2018 08:31:14 47 47.93 48.41 48 48.2 47.7 56.44 56.83 58.76 58 58 57.6
26/09/2018 08:31:15 47.44 47.7 48.41 48 48.2 47.7 56.83 56.83 58.76 58 58 57.6
26/09/2018 08:31:16 46.81 47.49 48.41 48 48.2 47.7 56.12 56.77 58.76 58 58 57.6
26/09/2018 08:31:17 47.49 47.51 48.41 48 48.2 47.7 57.2 56.93 58.76 58 58 57.6
26/09/2018 08:31:18 47.61 47.69 48.41 48 48.2 47.7 55.95 56.91 58.76 58 58 57.6
26/09/2018 08:31:19 47.14 47.61 48.41 48 48.2 47.7 56.75 56.76 58.76 58 58 57.6
26/09/2018 08:31:20 48.14 47.86 48.41 48 48.2 47.7 57.32 57.25 58.76 58 58 57.6
26/09/2018 08:31:21 47.5 47.97 48.41 48 48.2 47.7 56.74 57.17 58.71 58 58 57.6
26/09/2018 08:31:22 47.92 47.92 48.41 48 48.2 47.7 57.29 57.35 57.7 58 58 57.6
26/09/2018 08:31:23 47.3 47.97 48.41 48 48.2 47.7 56.37 57.18 57.61 58 58 57.6
26/09/2018 08:31:24 47.53 47.8 48.41 48 48.2 47.7 56.77 57 57.55 58 58 57.6
26/09/2018 08:31:25 47.07 47.54 48.25 48 48.2 47.7 56.21 56.74 57.35 58 58 57.6
26/09/2018 08:31:26 47.3 47.56 48.03 48 48.2 47.7 56.71 56.65 57.35 58 58 57.6
26/09/2018 08:31:27 47.81 47.81 48.03 48 48.2 47.7 56.62 56.83 57.35 58 58 57.6
26/09/2018 08:31:28 48.47 48.25 48.25 48 48.2 47.7 57.2 57.14 57.35 58 58 57.6
26/09/2018 08:31:29 47.45 48.28 48.28 47.9 48.2 47.7 57 57.21 57.35 57.9 58 57.6
26/09/2018 08:31:30 47.46 47.79 48.28 47.9 48.2 47.7 56.57 57.03 57.35 57.9 58 57.6
26/09/2018 08:31:31 47.32 47.96 48.28 47.9 48.2 47.7 57.01 57.07 57.35 57.9 57.9 57.6
26/09/2018 08:31:32 47.68 47.79 48.28 47.9 48.1 47.7 56.88 57.23 57.35 57.9 57.9 57.6
26/09/2018 08:31:33 46.99 47.53 48.28 47.9 48.1 47.7 56.57 56.95 57.35 57.9 57.9 57.6
26/09/2018 08:31:34 48.57 48.22 48.28 47.9 48.1 47.7 57.18 57.18 57.35 57.9 57.9 57.6
26/09/2018 08:31:35 49.99 49.61 49.61 48 48.1 47.7 57.85 57.74 57.74 57.9 57.9 57.6
26/09/2018 08:31:36 47.9 49.28 49.61 48 48.1 47.7 59.95 59.83 59.83 58 57.9 57.6
26/09/2018 08:31:37 47.6 48.57 49.61 48 48.1 47.7 56.88 58.88 59.83 58 57.9 57.6
26/09/2018 08:31:38 47.48 48.5 49.61 48 48.1 47.7 58.18 58.21 59.83 58 57.9 57.6
26/09/2018 08:31:39 47 47.52 49.61 48 48.1 47.7 56.89 58.04 59.83 58 57.9 57.6
26/09/2018 08:31:40 47.92 47.94 49.61 48 48.1 47.7 57.11 57.35 59.83 58 57.9 57.6
26/09/2018 08:31:41 47.86 47.9 49.61 48 48.1 47.7 56.95 57.27 59.83 58 57.9 57.6
26/09/2018 08:31:42 47.73 48.24 49.61 48 48.1 47.7 57.13 57.39 59.83 58 57.9 57.6
26/09/2018 08:31:43 48.15 48.11 49.61 48 48.1 47.7 57.19 57.28 59.83 58 57.9 57.6
26/09/2018 08:31:44 46.9 48.13 49.61 48 48.1 47.7 56.73 57.2 59.83 58 57.9 57.6
26/09/2018 08:31:45 46.85 47.44 49.61 48 48.1 47.7 56.4 57.02 59.83 58 57.9 57.6
26/09/2018 08:31:46 47.7 47.6 49.61 47.9 48.1 47.7 56.17 56.6 59.83 57.9 57.9 57.6
26/09/2018 08:31:47 48.01 48.04 49.61 47.9 48.1 47.7 56.54 56.61 59.83 57.9 57.9 57.6
26/09/2018 08:31:48 47.56 47.88 49.61 47.9 48.1 47.7 56.2 56.39 59.83 57.9 57.9 57.6
26/09/2018 08:31:49 46.8 48.07 49.61 47.9 48.1 47.7 56.29 56.46 59.83 57.9 57.9 57.6
26/09/2018 08:31:50 47.37 47.43 49.61 47.9 48.1 47.7 57.12 57 59.83 57.9 57.9 57.6
26/09/2018 08:31:51 47.37 47.56 49.61 47.9 48.1 47.7 57.11 57.13 59.83 57.9 57.9 57.6
26/09/2018 08:31:52 47.03 47.56 49.61 47.9 48.1 47.7 56.53 57.08 59.83 57.9 57.9 57.6
26/09/2018 08:31:53 47.53 47.53 49.61 47.9 48.1 47.7 57.28 57.27 59.83 57.9 57.9 57.6
26/09/2018 08:31:54 47.84 47.88 49.61 47.9 48.1 47.7 57.1 57.34 59.83 57.9 57.9 57.6
26/09/2018 08:31:55 47.63 47.85 49.61 47.9 48.1 47.7 57.07 57.17 59.83 57.9 57.9 57.6
26/09/2018 08:31:56 47 47.67 49.61 47.9 48.1 47.7 56.92 57.08 59.83 57.9 57.9 57.6
26/09/2018 08:31:57 48.42 48.22 49.61 47.9 48.1 47.7 58.98 58.52 59.83 57.9 57.9 57.6
26/09/2018 08:31:58 48.33 48.53 49.61 47.9 48.1 47.7 57.13 58.49 59.83 57.9 57.9 57.6
26/09/2018 08:31:59 47.1 48.29 49.61 47.9 48.1 47.7 57.2 57.72 59.83 57.9 57.9 57.6
26/09/2018 08:32:00 46.81 47.72 49.61 47.9 48.1 47.7 57.13 57.4 59.83 57.9 57.9 57.6
26/09/2018 08:32:01 47.37 47.29 49.61 47.9 48.1 47.7 57.48 57.67 59.83 57.9 57.9 57.6
26/09/2018 08:32:02 47.11 47.52 49.61 47.9 48.1 47.7 56.91 57.7 59.83 57.9 57.9 57.6
26/09/2018 08:32:03 47.2 47.46 49.61 47.9 48.1 47.7 58.19 57.95 59.83 57.9 57.9 57.6
26/09/2018 08:32:04 46.9 47.46 49.61 47.9 48.1 47.7 57.89 58.09 59.83 57.9 57.9 57.6
26/09/2018 08:32:05 47.57 47.48 49.28 47.9 48.1 47.7 59.01 58.71 59.83 57.9 57.9 57.6
26/09/2018 08:32:06 46.94 47.4 48.57 47.9 48.1 47.7 58.36 58.7 58.88 57.9 57.9 57.6
26/09/2018 08:32:07 47.48 47.49 48.53 47.9 48.1 47.7 66.51 65.47 65.47 58 57.9 57.6
26/09/2018 08:32:08 48.32 48.15 48.53 47.9 48.1 47.7 68.81 68.3 68.3 58.2 58 57.6
26/09/2018 08:32:09 48.23 48.28 48.53 47.9 48.1 47.7 60.73 67.8 68.3 58.2 58 57.6
26/09/2018 08:32:10 47.87 48.42 48.53 47.9 48.1 47.7 58.68 64.67 68.3 58.2 58 57.6
26/09/2018 08:32:11 47.52 48.08 48.53 47.9 48.1 47.7 59.04 62.04 68.3 58.2 58 57.6
26/09/2018 08:32:12 47.17 47.76 48.53 47.9 48.1 47.7 58.84 60.32 68.3 58.2 58 57.6
26/09/2018 08:32:13 47.43 47.67 48.53 47.9 48.1 47.7 57.83 59.56 68.3 58.2 58 57.6
26/09/2018 08:32:14 47.65 47.81 48.53 47.9 48.1 47.7 58.9 58.89 68.3 58.2 58 57.6
26/09/2018 08:32:15 47.2 47.48 48.53 47.9 48.1 47.7 57.8 58.96 68.3 58.2 58 57.6
26/09/2018 08:32:16 47.58 48.07 48.53 47.9 48.1 47.7 57.33 58.19 68.3 58.2 58 57.6
26/09/2018 08:32:17 47.29 47.49 48.53 47.9 48.1 47.7 56.89 57.75 68.3 58.2 58 57.6
26/09/2018 08:32:18 47.07 47.68 48.53 47.9 48.1 47.7 56.8 57.21 68.3 58.2 58 57.6
26/09/2018 08:32:19 47.1 47.24 48.53 47.9 48.1 47.7 57.36 57.32 68.3 58.2 58 57.6
26/09/2018 08:32:20 47.71 47.56 48.53 47.9 48.1 47.7 57.02 57.26 68.3 58.2 58 57.6
26/09/2018 08:32:21 47.13 47.52 48.53 47.9 48.1 47.7 56.87 57.23 68.3 58.2 58 57.6
26/09/2018 08:32:22 47.46 47.66 48.53 47.9 48.1 47.7 56.93 57.11 68.3 58.2 58 57.6
26/09/2018 08:32:23 47.25 47.86 48.53 47.9 48.1 47.7 57.26 57.33 68.3 58.2 58 57.6
26/09/2018 08:32:24 48.16 47.85 48.53 47.9 48.1 47.7 57.07 57.49 68.3 58.2 58 57.6
26/09/2018 08:32:25 47.54 47.96 48.53 47.9 48.1 47.7 56.67 57.23 68.3 58.2 58 57.6
26/09/2018 08:32:26 46.86 47.65 48.53 47.9 48.1 47.7 56.57 56.8 68.3 58.2 58 57.6
26/09/2018 08:32:27 47.09 47.45 48.53 47.9 48.1 47.7 56.67 56.89 68.3 58.2 58 57.6
26/09/2018 08:32:28 47.66 47.59 48.42 47.9 48.1 47.7 57.37 57.2 68.3 58.2 58 57.6
26/09/2018 08:32:29 47.58 47.65 48.42 47.9 48.1 47.7 57.13 57.28 68.3 58.2 58 57.6
26/09/2018 08:32:30 47.6 47.76 48.42 47.9 48.1 47.7 56.92 57.36 68.3 58.2 58 57.6
26/09/2018 08:32:31 46.85 47.81 48.42 47.9 48.1 47.7 57.31 57.51 68.3 58.2 58 57.6
26/09/2018 08:32:32 46.68 47.22 48.42 47.9 48.1 47.7 57.28 57.45 68.3 58.2 58 57.6
26/09/2018 08:32:33 47.39 47.34 48.42 47.9 48.1 47.7 56.81 57.32 68.3 58.2 58 57.6
26/09/2018 08:32:34 47.76 47.61 48.42 47.9 48.1 47.7 57.18 57.18 68.3 58.2 58 57.6
26/09/2018 08:32:35 47.85 47.95 48.42 47.9 48.1 47.7 56.86 57.32 68.3 58.2 58 57.6
26/09/2018 08:32:36 47.28 47.73 48.42 47.9 48.1 47.7 56.95 57.21 68.3 58.2 58 57.6
26/09/2018 08:32:37 47.5 47.72 48.42 47.9 48.1 47.7 57.46 57.42 68.3 58.2 58 57.6
26/09/2018 08:32:38 47.27 47.67 48.42 47.9 48.1 47.7 56.41 57.17 67.8 58.2 58 57.6
26/09/2018 08:32:39 47.44 47.54 48.42 47.9 48.1 47.7 57.15 57.23 64.67 58.2 58 57.6
26/09/2018 08:32:40 47.89 47.9 48.08 47.9 48.1 47.7 56.87 57.06 62.04 58.2 58 57.6
26/09/2018 08:32:41 48.27 48.27 48.27 47.9 48.1 47.7 57.2 57.19 60.32 58.2 58 57.6
26/09/2018 08:32:42 48.44 48.65 48.65 47.9 48.1 47.7 57 57.34 59.56 58.2 58 57.6
26/09/2018 08:32:43 47.82 48.41 48.65 47.9 48.1 47.7 57.23 57.19 58.96 58.2 58 57.6
26/09/2018 08:32:44 48.12 48.38 48.65 47.9 48.1 47.7 56.77 57.15 58.96 58.2 58 57.6
26/09/2018 08:32:45 47.65 48.34 48.65 47.9 48.1 47.7 56.76 57.08 58.19 58.2 58 57.6
26/09/2018 08:32:46 47.9 48.11 48.65 47.9 48.1 47.7 57.13 57.12 57.75 58.2 58 57.6
26/09/2018 08:32:47 47.39 48 48.65 47.9 48.1 47.7 57.38 57.43 57.51 58.2 58 57.6
26/09/2018 08:32:48 47.5 47.85 48.65 47.9 48.1 47.7 56.55 57.64 57.64 58.2 58 57.6
26/09/2018 08:32:49 47.2 47.41 48.65 47.9 48.1 47.7 56.64 56.86 57.64 58.2 58 57.6
26/09/2018 08:32:50 47.96 48.04 48.65 47.9 48.1 47.7 56.93 56.99 57.64 58.2 58 57.6
26/09/2018 08:32:51 47.48 47.98 48.65 47.9 48.1 47.7 56.62 57.04 57.64 58.2 58 57.6
26/09/2018 08:32:52 47.6 47.87 48.65 47.9 48.1 47.7 56.53 56.85 57.64 58.2 58 57.6
26/09/2018 08:32:53 47.37 47.68 48.65 47.9 48.1 47.7 57.29 57.11 57.64 58.2 58 57.6
26/09/2018 08:32:54 47.38 47.76 48.65 47.9 48.1 47.7 56.44 57.18 57.64 58.2 58 57.6
26/09/2018 08:32:55 48.53 48.24 48.65 47.9 48.1 47.7 57.48 57.2 57.64 58.2 58 57.6
26/09/2018 08:32:56 47.26 48.19 48.65 47.9 48.1 47.7 56.52 57.21 57.64 58.2 58 57.6
26/09/2018 08:32:57 47.44 47.72 48.65 47.9 48.1 47.7 56.87 56.89 57.64 58.2 58 57.6
26/09/2018 08:32:58 46.79 47.7 48.65 47.8 48.1 47.7 57.4 57.28 57.64 58.2 58 57.6
26/09/2018 08:32:59 48.1 47.99 48.65 47.8 48.1 47.7 57.47 57.53 57.64 58.2 58 57.6
26/09/2018 08:33:00 48.22 48.37 48.65 47.8 48.1 47.7 58.5 58.15 58.15 58.2 58 57.6
26/09/2018 08:33:01 47.52 48.35 48.65 47.8 48.1 47.7 57.69 58.36 58.36 58.2 58 57.6
26/09/2018 08:33:02 48 48.21 48.65 47.8 48.1 47.7 57.1 57.8 58.36 58.2 58 57.6
26/09/2018 08:33:03 46.69 48.02 48.65 47.8 48.1 47.7 58.4 58.45 58.45 58.2 58 57.6
26/09/2018 08:33:04 47.39 47.56 48.65 47.8 48.1 47.7 59.06 58.97 58.97 58.2 58 57.6
26/09/2018 08:33:05 49.52 48.78 48.78 47.8 48.1 47.7 60.74 60.52 60.52 58.2 58 57.6
26/09/2018 08:33:06 49.66 49.95 49.95 47.9 48.1 47.7 59.45 60.19 60.52 58.2 58 57.6
26/09/2018 08:33:07 47.11 49 49.95 47.9 48.1 47.7 57.12 59.79 60.52 58.2 58 57.6
26/09/2018 08:33:08 48.6 48.54 49.95 47.9 48.1 47.7 57.18 58.32 60.52 58.2 58 57.6
26/09/2018 08:33:09 47.73 48.53 49.95 47.9 48.1 47.7 56.93 57.73 60.52 58.2 58 57.6
26/09/2018 08:33:10 47.7 48.21 49.95 47.9 48.1 47.7 56.68 57.24 60.52 58.2 58 57.6
26/09/2018 08:33:11 47.77 48.2 49.95 47.9 48.1 47.7 57.1 57.07 60.52 58.2 58 57.6
26/09/2018 08:33:12 46.85 47.77 49.95 47.8 48.1 47.7 57.54 57.54 60.52 58.2 58 57.6
26/09/2018 08:33:13 47.06 47.58 49.95 47.8 48.1 47.7 57.37 57.51 60.52 58.2 58 57.6
26/09/2018 08:33:14 46.77 47.32 49.95 47.8 48.1 47.7 57.96 57.9 60.52 58.2 58 57.6
26/09/2018 08:33:15 47.72 47.52 49.95 47.8 48.1 47.7 57.11 58.01 60.52 58.2 58 57.6
26/09/2018 08:33:16 47.69 47.71 49.95 47.8 48.1 47.7 56.89 57.39 60.52 58.2 58 57.6
26/09/2018 08:33:17 48.01 48 49.95 47.8 48.1 47.7 57.07 57.2 60.52 58.2 58 57.6
26/09/2018 08:33:18 47.61 47.96 49.95 47.8 48.1 47.7 57.49 57.69 60.52 58.2 58 57.6
26/09/2018 08:33:19 46.94 47.84 49.95 47.8 48.1 47.7 57.15 57.28 60.52 58.2 58 57.6
26/09/2018 08:33:20 48.2 47.95 49.95 47.8 48.1 47.7 56.44 57.22 60.52 58.2 58 57.6
26/09/2018 08:33:21 47.35 47.97 49.95 47.8 48.1 47.7 56.6 56.78 60.52 58.2 58 57.6
26/09/2018 08:33:22 47.57 47.71 49.95 47.8 48.1 47.7 56.5 56.71 60.52 58.2 58 57.6
26/09/2018 08:33:23 48.7 48.55 49.95 47.8 48.1 47.7 56.9 57.12 60.52 58.2 58 57.6
26/09/2018 08:33:24 47.8 48.4 49.95 47.8 48.1 47.7 57.37 57.16 60.52 58.1 58 57.6
26/09/2018 08:33:25 47.76 48.07 49.95 47.8 48.1 47.7 56.63 57.19 60.52 58.1 58 57.6
26/09/2018 08:33:26 46.74 47.95 49.95 47.8 48.1 47.7 56.54 56.96 60.52 58.1 58 57.6
26/09/2018 08:33:27 48.13 48 49.95 47.8 48.1 47.7 56.74 56.8 60.52 58.1 57.9 57.6
26/09/2018 08:33:28 48.08 48.19 49.95 47.8 48.1 47.7 56.92 56.89 60.52 58.1 57.8 57.6
26/09/2018 08:33:29 47.24 48.03 49.95 47.8 48.1 47.7 57.18 57.17 60.52 58.1 57.8 57.6
26/09/2018 08:33:30 47.88 47.88 49.95 47.8 48.1 47.7 57.16 57.49 60.52 58.1 57.8 57.6
26/09/2018 08:33:31 47.67 47.95 49.95 47.8 48.1 47.7 57.06 57.25 60.52 58.1 57.8 57.6
26/09/2018 08:33:32 47.43 47.88 49.95 47.8 48.1 47.7 56.79 57.13 60.52 58.1 57.8 57.6
26/09/2018 08:33:33 47.44 47.88 49.95 47.8 48.1 47.7 56.86 57.08 60.52 58.1 57.8 57.6
26/09/2018 08:33:34 47.16 47.58 49.95 47.8 48.1 47.7 57.01 57.07 60.52 58.1 57.8 57.6
26/09/2018 08:33:35 47.1 47.48 49.95 47.8 48.1 47.7 56.83 57.03 60.19 58.1 57.8 57.6
26/09/2018 08:33:36 48.04 47.79 49 47.8 48.1 47.7 56.89 57.04 59.79 58.1 57.8 57.6
26/09/2018 08:33:37 47.72 47.96 48.55 47.8 48.1 47.7 56.64 57.13 58.32 58.1 57.8 57.6
26/09/2018 08:33:38 47.37 47.89 48.55 47.8 48.1 47.7 56.94 57.12 58.01 58.1 57.8 57.6
26/09/2018 08:33:39 47.99 47.83 48.55 47.8 48.1 47.7 57.52 57.26 58.01 58.1 57.8 57.6
26/09/2018 08:33:40 48.34 48.33 48.55 47.8 48.1 47.7 58.38 58.17 58.17 58.1 57.8 57.6
26/09/2018 08:33:41 48.55 48.89 48.89 47.8 48.1 47.7 59.87 60 60 58.1 57.8 57.6
26/09/2018 08:33:42 49.06 49.03 49.03 47.8 48.1 47.7 58.86 59.43 60 58.1 57.8 57.6
26/09/2018 08:33:43 48.17 48.86 49.03 47.8 48.1 47.7 57.53 59.04 60 58.1 57.8 57.6
26/09/2018 08:33:44 48.1 48.63 49.03 47.8 48.1 47.7 56.55 58.17 60 58.1 57.8 57.6
26/09/2018 08:33:45 47.17 48.17 49.03 47.8 48.1 47.7 56.09 57.28 60 58.1 57.8 57.6
26/09/2018 08:33:46 47.52 47.66 49.03 47.8 48.1 47.7 57.01 57.1 60 58.1 57.8 57.6
26/09/2018 08:33:47 47.28 47.93 49.03 47.8 48.1 47.7 56.57 57.01 60 58.1 57.8 57.6
26/09/2018 08:33:48 47.11 47.51 49.03 47.8 48.1 47.7 56.44 56.79 60 58.1 57.8 57.6
26/09/2018 08:33:49 47.18 47.45 49.03 47.8 48.1 47.7 56.36 56.54 60 58.1 57.8 57.6
26/09/2018 08:33:50 47.74 47.63 49.03 47.8 48.1 47.7 55.86 56.56 60 58.1 57.8 57.6
26/09/2018 08:33:51 47.31 47.63 49.03 47.8 48.1 47.7 56.72 56.55 60 58.1 57.8 57.6
26/09/2018 08:33:52 47.65 47.85 49.03 47.8 48.1 47.7 56.62 56.84 60 58.1 57.8 57.6
26/09/2018 08:33:53 47.61 47.68 49.03 47.8 48.1 47.7 56.42 56.52 60 58.1 57.8 57.6
26/09/2018 08:33:54 47.59 47.9 49.03 47.8 48.1 47.7 56.96 57.07 60 58 57.8 57.6
26/09/2018 08:33:55 48.09 48.16 49.03 47.8 48.1 47.7 56.99 57.06 60 58 57.8 57.6
26/09/2018 08:33:56 47.09 47.79 49.03 47.8 48.1 47.7 56.41 56.88 60 58 57.8 57.6
26/09/2018 08:33:57 47.73 47.75 49.03 47.8 48.1 47.7 56.96 57.01 60 58 57.8 57.6
26/09/2018 08:33:58 47.32 47.58 49.03 47.8 48.1 47.7 57.05 57.13 60 58 57.8 57.6
26/09/2018 08:33:59 48.02 48.12 49.03 47.8 48.1 47.7 56.35 56.86 60 58 57.8 57.6
26/09/2018 08:34:00 48.36 48.38 49.03 47.8 48.1 47.7 56.61 56.88 60 58 57.8 57.6
26/09/2018 08:34:01 47.41 48.1 49.03 47.8 48.1 47.7 57.25 57.13 60 58 57.8 57.6
26/09/2018 08:34:02 47.68 47.96 49.03 47.8 48.1 47.7 56.6 57.17 60 58 57.8 57.6
26/09/2018 08:34:03 47.3 47.77 49.03 47.8 48.1 47.7 56.57 56.91 60 58 57.8 57.6
26/09/2018 08:34:04 47.66 47.69 49.03 47.8 48.1 47.7 57.68 57.46 60 58 57.8 57.6
26/09/2018 08:34:05 47.29 47.78 49.03 47.8 48.1 47.7 58.42 58.16 60 58 57.8 57.6
26/09/2018 08:34:06 48.02 47.87 49.03 47.8 48.1 47.7 57.3 58.07 60 58 57.8 57.6
26/09/2018 08:34:07 48.05 48.21 49.03 47.8 48.1 47.7 56.37 57.53 60 58 57.8 57.6
26/09/2018 08:34:08 47.76 48.17 49.03 47.8 48.1 47.7 56.65 56.91 60 58 57.8 57.6
26/09/2018 08:34:09 47.6 47.81 49.03 47.8 48.1 47.7 57.22 57.22 60 58 57.8 57.6
26/09/2018 08:34:10 48.06 48.01 49.03 47.8 48.1 47.7 57.38 57.5 60 58 57.8 57.6
26/09/2018 08:34:11 47.29 48.03 49.03 47.8 48.1 47.7 58.29 58.17 59.43 58 57.8 57.6
26/09/2018 08:34:12 48.5 48.32 48.86 47.8 48.1 47.7 56.75 58.17 59.04 58 57.8 57.6
26/09/2018 08:34:13 48.39 48.5 48.63 47.8 48.1 47.7 58.07 57.92 58.17 58 57.8 57.6
26/09/2018 08:34:14 47.97 48.4 48.5 47.8 48.1 47.7 57.23 57.95 58.17 58 57.8 57.6
26/09/2018 08:34:15 47.53 48.24 48.5 47.8 48.1 47.7 57.3 57.61 58.17 58 57.8 57.6
26/09/2018 08:34:16 48.13 48.15 48.5 47.8 48.1 47.7 57.51 57.51 58.17 58 57.8 57.6
26/09/2018 08:34:17 47.28 48.09 48.5 47.8 48.1 47.7 57.1 57.59 58.17 58 57.8 57.6
26/09/2018 08:34:18 47.8 47.85 48.5 47.8 48.1 47.7 56.66 57.12 58.17 58 57.8 57.6
26/09/2018 08:34:19 47.41 47.85 48.5 47.8 48.1 47.7 56.51 56.9 58.17 58 57.8 57.6
26/09/2018 08:34:20 47.04 47.61 48.5 47.8 48.1 47.7 56.74 56.88 58.17 57.9 57.8 57.6
26/09/2018 08:34:21 47.17 47.55 48.5 47.8 48.1 47.7 57.27 57.18 58.17 57.9 57.8 57.6
26/09/2018 08:34:22 47.87 47.92 48.5 47.8 48.1 47.7 56.97 57.16 58.17 57.9 57.8 57.6
26/09/2018 08:34:23 47.42 47.57 48.5 47.8 48.1 47.7 56.66 57.12 58.17 57.9 57.8 57.6
26/09/2018 08:34:24 47.19 47.68 48.5 47.8 48.1 47.7 56.42 56.85 58.17 57.9 57.8 57.6
26/09/2018 08:34:25 48.19 48.05 48.5 47.8 48.1 47.7 56.87 56.93 58.17 57.9 57.8 57.6
26/09/2018 08:34:26 47.51 47.97 48.5 47.8 48.1 47.7 57.21 57.18 58.17 57.9 57.8 57.6
26/09/2018 08:34:27 47.6 47.84 48.5 47.7 48.1 47.7 57.45 57.41 58.17 57.9 57.8 57.6
26/09/2018 08:34:28 47.5 47.77 48.5 47.7 48.1 47.7 56.36 57.38 58.17 57.9 57.8 57.6
26/09/2018 08:34:29 47.76 47.73 48.5 47.7 48.1 47.7 57 57.19 58.17 57.9 57.8 57.6
26/09/2018 08:34:30 47.68 47.77 48.5 47.7 48.1 47.7 57.07 57.03 58.17 57.8 57.8 57.6
26/09/2018 08:34:31 47.53 47.89 48.5 47.7 48.1 47.7 56.52 57.29 58.17 57.7 57.8 57.6
26/09/2018 08:34:32 47.64 47.75 48.5 47.7 48.1 47.7 56.96 56.91 58.17 57.7 57.8 57.6
26/09/2018 08:34:33 46.92 47.75 48.5 47.7 48.1 47.7 56.77 57.12 58.17 57.7 57.8 57.6
26/09/2018 08:34:34 50.26 49.74 49.74 47.7 48.1 47.7 63.19 62.51 62.51 57.7 57.8 57.6
26/09/2018 08:34:35 49.18 49.72 49.74 47.7 48.1 47.7 60.61 62.46 62.51 57.7 57.8 57.6
26/09/2018 08:34:36 47.58 49.43 49.74 47.7 48.1 47.7 57.44 61.63 62.51 57.7 57.8 57.6
26/09/2018 08:34:37 46.8 48.47 49.74 47.7 48.1 47.7 57.18 59.51 62.51 57.7 57.8 57.6
26/09/2018 08:34:38 48.02 48.17 49.74 47.7 48.1 47.7 56.73 58.19 62.51 57.7 57.8 57.6
26/09/2018 08:34:39 48.2 48.44 49.74 47.7 48.1 47.7 56.33 57.38 62.51 57.7 57.8 57.6
26/09/2018 08:34:40 47.45 47.97 49.74 47.7 48.1 47.7 56.7 56.94 62.51 57.7 57.8 57.6
26/09/2018 08:34:41 47.44 47.92 49.74 47.7 48.1 47.7 57.42 57.21 62.51 57.7 57.8 57.6
26/09/2018 08:34:42 48.07 48.01 49.74 47.7 48.1 47.7 56.75 57.16 62.51 57.7 57.8 57.6
26/09/2018 08:34:43 47.4 48.13 49.74 47.7 48.1 47.7 56.5 56.88 62.51 57.7 57.8 57.6
26/09/2018 08:34:44 48.59 48.31 49.74 47.7 48.1 47.7 57.03 57.02 62.51 57.7 57.8 57.6
26/09/2018 08:34:45 48.17 48.38 49.74 47.7 48.1 47.7 58.22 57.86 62.51 57.7 57.8 57.6
26/09/2018 08:34:46 47.52 48.25 49.74 47.7 48.1 47.7 57.84 58.15 62.51 57.7 57.8 57.6
26/09/2018 08:34:47 48.01 48.01 49.74 47.7 48.1 47.7 57.57 57.9 62.51 57.7 57.8 57.6
26/09/2018 08:34:48 47.44 48.15 49.74 47.7 48.1 47.7 56.86 57.6 62.51 57.6 57.8 57.6
26/09/2018 08:34:49 47.91 47.89 49.74 47.7 48.1 47.7 56.8 57.35 62.51 57.6 57.8 57.6
26/09/2018 08:34:50 47.31 47.9 49.74 47.7 48.1 47.7 56.54 56.94 62.51 57.6 57.8 57.6
26/09/2018 08:34:51 47.24 47.79 49.74 47.7 48.1 47.7 57.5 57.33 62.51 57.6 57.8 57.6
26/09/2018 08:34:52 47.49 47.51 49.74 47.7 48.1 47.7 57.79 57.83 62.51 57.6 57.8 57.6
26/09/2018 08:34:53 47.86 47.91 49.74 47.7 48.1 47.7 57.16 57.37 62.51 57.6 57.8 57.6
26/09/2018 08:34:54 47.69 47.91 49.74 47.7 48.1 47.7 57.32 57.38 62.51 57.6 57.8 57.6
26/09/2018 08:34:55 49.84 49.19 49.74 47.7 48.1 47.7 59.41 59.09 62.51 57.6 57.8 57.6
26/09/2018 08:34:56 48.17 49.03 49.74 47.7 48.1 47.7 59.21 60.06 62.51 57.6 57.8 57.6
26/09/2018 08:34:57 47.12 48.44 49.74 47.7 48.1 47.7 57.1 58.78 62.51 57.6 57.8 57.6
26/09/2018 08:34:58 47.93 48 49.74 47.7 48.1 47.7 56.64 57.85 62.51 57.6 57.8 57.6
26/09/2018 08:34:59 47.4 47.78 49.74 47.7 48.1 47.7 56.64 57.2 62.51 57.6 57.8 57.6
26/09/2018 08:35:00 47.65 47.84 49.74 47.7 48.1 47.7 56.57 56.93 62.51 57.6 57.8 57.6
26/09/2018 08:35:01 47.63 47.78 49.74 47.7 48.1 47.7 56.32 56.72 62.51 57.6 57.8 57.6
26/09/2018 08:35:02 47.45 47.78 49.74 47.7 48.1 47.7 56.99 57.1 62.51 57.6 57.8 57.6
26/09/2018 08:35:03 46.9 47.54 49.74 47.7 48.1 47.7 56.93 56.95 62.51 57.6 57.8 57.6
26/09/2018 08:35:04 47.46 47.63 49.72 47.7 48.1 47.7 57.01 57.2 62.46 57.6 57.8 57.6
26/09/2018 08:35:05 47.8 47.84 49.43 47.7 48.1 47.7 56.58 57 61.63 57.6 57.8 57.6
26/09/2018 08:35:06 47.3 47.69 49.19 47.7 48.1 47.7 56.69 56.75 60.06 57.6 57.8 57.6
26/09/2018 08:35:07 47.18 47.59 49.19 47.7 48.1 47.7 57.83 57.61 60.06 57.6 57.8 57.6
26/09/2018 08:35:08 47.59 47.74 49.19 47.7 48.1 47.7 56.92 57.55 60.06 57.5 57.8 57.6
26/09/2018 08:35:09 47.2 47.65 49.19 47.7 48.1 47.7 57.2 57.28 60.06 57.5 57.8 57.6
26/09/2018 08:35:10 47.94 47.85 49.19 47.7 48.1 47.7 56.65 57.18 60.06 57.5 57.8 57.6
26/09/2018 08:35:11 47.31 47.79 49.19 47.7 48.1 47.7 56.87 57.08 60.06 57.5 57.8 57.6
26/09/2018 08:35:12 47.07 47.61 49.19 47.7 48.1 47.7 56.93 57.11 60.06 57.5 57.8 57.6
26/09/2018 08:35:13 47.23 47.47 49.19 47.7 48.1 47.7 56.75 57 60.06 57.5 57.8 57.6
26/09/2018 08:35:14 47.57 47.64 49.19 47.7 48.1 47.7 56.83 56.89 60.06 57.5 57.8 57.6
26/09/2018 08:35:15 47.73 47.73 49.19 47.7 48.1 47.7 57.01 57.05 60.06 57.5 57.8 57.6
26/09/2018 08:35:16 47.74 47.83 49.19 47.7 48.1 47.7 57.31 57.51 60.06 57.5 57.8 57.6
26/09/2018 08:35:17 48.44 48.39 49.19 47.7 48.1 47.7 57.06 57.2 60.06 57.5 57.8 57.6
26/09/2018 08:35:18 47.44 48.33 49.19 47.7 48.1 47.7 56.98 57.3 60.06 57.6 57.8 57.6
26/09/2018 08:35:19 48.26 48.43 49.19 47.7 48.1 47.7 56.74 57.01 60.06 57.5 57.8 57.6
26/09/2018 08:35:20 47.51 48.01 49.19 47.7 48.1 47.7 57.18 57.15 60.06 57.5 57.8 57.6
26/09/2018 08:35:21 46.74 47.82 49.19 47.7 48.1 47.7 57.19 57.34 60.06 57.5 57.8 57.6
26/09/2018 08:35:22 47.25 47.68 49.19 47.7 48.1 47.7 56.5 57.2 60.06 57.5 57.8 57.6
26/09/2018 08:35:23 46.8 47.47 49.19 47.7 48.1 47.7 56.73 56.97 60.06 57.5 57.8 57.6
26/09/2018 08:35:24 47.16 47.23 49.19 47.7 48.1 47.7 56.34 56.82 60.06 57.5 57.8 57.6
26/09/2018 08:35:25 47.22 47.27 49.03 47.7 48.1 47.7 56.73 56.82 60.06 57.5 57.8 57.6
26/09/2018 08:35:26 48.22 47.95 48.44 47.7 48.1 47.7 56.65 56.75 58.78 57.5 57.8 57.6
26/09/2018 08:35:27 47.07 47.89 48.43 47.7 48.1 47.7 57.07 57.02 57.85 57.5 57.8 57.6
26/09/2018 08:35:28 46.81 47.36 48.43 47.7 48 47.7 57.31 57.32 57.61 57.5 57.8 57.6
26/09/2018 08:35:29 47.65 47.6 48.43 47.7 48 47.7 57.2 57.48 57.61 57.5 57.8 57.6
26/09/2018 08:35:30 47.05 47.7 48.43 47.7 48 47.7 57.09 57.42 57.61 57.5 57.8 57.6
26/09/2018 08:35:31 47.93 47.79 48.43 47.7 48 47.7 56.18 57.13 57.61 57.5 57.8 57.6
26/09/2018 08:35:32 47.73 47.94 48.43 47.7 48 47.7 56.63 56.69 57.61 57.5 57.8 57.6
26/09/2018 08:35:33 50.19 49.39 49.39 47.7 48.1 47.7 60.49 59.33 59.33 57.6 57.8 57.6
26/09/2018 08:35:34 49.18 49.42 49.42 47.7 48.1 47.7 59.07 59.49 59.49 57.6 57.8 57.6
26/09/2018 08:35:35 47.88 49.19 49.42 47.7 48.1 47.7 56.65 59.09 59.49 57.6 57.8 57.6
26/09/2018 08:35:36 47.14 48.55 49.42 47.7 48.1 47.7 56.63 57.79 59.49 57.6 57.8 57.6
26/09/2018 08:35:37 47.9 47.94 49.42 47.7 48.1 47.7 56.84 57.21 59.49 57.6 57.8 57.6
26/09/2018 08:35:38 47.51 48.04 49.42 47.7 48.1 47.7 57.14 57.24 59.49 57.6 57.8 57.6
26/09/2018 08:35:39 47.23 47.58 49.42 47.7 48.1 47.7 56.92 57.22 59.49 57.6 57.8 57.6
26/09/2018 08:35:40 47.25 47.69 49.42 47.7 48 47.7 57.24 57.25 59.49 57.6 57.8 57.6
26/09/2018 08:35:41 49.95 49.26 49.42 47.7 48 47.7 62.35 61.45 61.45 57.6 57.8 57.6
26/09/2018 08:35:42 48.29 49.08 49.42 47.7 48 47.7 58.64 61.27 61.45 57.6 57.8 57.6
26/09/2018 08:35:43 47.29 48.63 49.42 47.7 48 47.7 57.07 59.69 61.45 57.6 57.8 57.6
26/09/2018 08:35:44 47.49 47.91 49.42 47.7 48 47.7 57.2 58.26 61.45 57.6 57.8 57.6
26/09/2018 08:35:45 48.19 48.23 49.42 47.7 48 47.7 57.08 57.75 61.45 57.6 57.8 57.6
26/09/2018 08:35:46 47.84 48.2 49.42 47.7 48 47.7 57.14 57.43 61.45 57.6 57.8 57.6
26/09/2018 08:35:47 47.94 48.49 49.42 47.7 48 47.7 56.75 57.53 61.45 57.6 57.8 57.6
26/09/2018 08:35:48 49.34 49.02 49.42 47.7 48 47.7 62.98 62.03 62.03 57.6 57.8 57.6
26/09/2018 08:35:49 48.01 48.97 49.42 47.7 48 47.7 59.11 61.58 62.03 57.6 57.9 57.6
26/09/2018 08:35:50 48.9 49.54 49.54 47.7 48 47.7 57.79 60.17 62.03 57.6 57.9 57.6
26/09/2018 08:35:51 47.46 48.49 49.54 47.7 48 47.7 57.68 58.84 62.03 57.6 57.9 57.6
26/09/2018 08:35:52 47.53 48.07 49.54 47.7 48 47.7 57.29 58.2 62.03 57.6 57.9 57.6
26/09/2018 08:35:53 47.55 47.88 49.54 47.7 48 47.7 57.41 57.82 62.03 57.6 57.8 57.6
26/09/2018 08:35:54 47.38 47.63 49.54 47.7 48 47.7 56.46 57.62 62.03 57.6 57.8 57.6
26/09/2018 08:35:55 47.71 47.77 49.54 47.7 48 47.7 56.7 57.01 62.03 57.6 57.8 57.6
26/09/2018 08:35:56 47.76 47.87 49.54 47.7 48 47.7 57.45 57.32 62.03 57.6 57.8 57.6
26/09/2018 08:35:57 48.27 48.16 49.54 47.7 48 47.7 57.08 57.27 62.03 57.6 57.8 57.6
26/09/2018 08:35:58 47.64 48.18 49.54 47.7 48 47.7 56.56 57.2 62.03 57.6 57.8 57.6
26/09/2018 08:35:59 47.74 47.92 49.54 47.7 48 47.7 57.27 57.3 62.03 57.6 57.8 57.6
26/09/2018 08:36:00 47.39 47.89 49.54 47.7 48 47.7 57.69 57.67 62.03 57.6 57.8 57.6
26/09/2018 08:36:01 47.57 47.75 49.54 47.7 48 47.7 57.19 57.52 62.03 57.6 57.8 57.6
26/09/2018 08:36:02 47.8 47.89 49.54 47.7 48 47.7 56.79 57.35 62.03 57.6 57.7 57.6
26/09/2018 08:36:03 47.81 48.08 49.54 47.7 48 47.7 57.23 57.47 62.03 57.6 57.7 57.6
26/09/2018 08:36:04 47.37 47.82 49.54 47.7 48 47.7 56.6 57.12 62.03 57.6 57.7 57.6
26/09/2018 08:36:05 48.29 48.06 49.54 47.7 48 47.7 56.5 56.88 62.03 57.6 57.7 57.6
26/09/2018 08:36:06 48.28 48.53 49.54 47.7 48 47.7 56.48 56.71 62.03 57.6 57.7 57.6
26/09/2018 08:36:07 47.31 48.44 49.54 47.7 47.9 47.7 56.74 56.81 62.03 57.6 57.7 57.6
26/09/2018 08:36:08 49.05 49.04 49.54 47.7 47.9 47.7 57.06 56.99 62.03 57.6 57.7 57.6
26/09/2018 08:36:09 47.85 48.86 49.54 47.7 47.9 47.7 57.29 57.39 62.03 57.6 57.7 57.6
26/09/2018 08:36:10 47.54 48.23 49.54 47.7 47.9 47.7 57.24 57.33 62.03 57.6 57.7 57.6
26/09/2018 08:36:11 48.77 48.61 49.54 47.7 47.9 47.7 56.94 57.43 62.03 57.6 57.7 57.6
26/09/2018 08:36:12 47.78 48.5 49.54 47.7 47.9 47.7 57.1 57.17 62.03 57.6 57.7 57.6
26/09/2018 08:36:13 47.63 48.15 49.54 47.7 47.9 47.7 56.4 57.06 62.03 57.6 57.7 57.6
26/09/2018 08:36:14 50.78 50.68 50.68 47.7 47.9 47.7 57.79 57.61 62.03 57.6 57.7 57.6
26/09/2018 08:36:15 48.36 50.42 50.68 47.7 47.9 47.7 58.14 58.12 62.03 57.6 57.7 57.6
26/09/2018 08:36:16 49.08 49.62 50.68 47.7 47.9 47.7 61.89 61.5 62.03 57.7 57.7 57.6
26/09/2018 08:36:17 47.76 48.96 50.68 47.7 47.9 47.7 58.8 60.07 62.03 57.7 57.7 57.6
26/09/2018 08:36:18 47.37 48.23 50.68 47.7 47.9 47.7 57.72 59.37 61.58 57.7 57.7 57.6
26/09/2018 08:36:19 47.38 47.85 50.68 47.7 47.9 47.7 57.39 58.34 61.5 57.7 57.7 57.6
26/09/2018 08:36:20 48.08 48.04 50.68 47.7 47.9 47.7 56.83 57.8 61.5 57.7 57.7 57.6
26/09/2018 08:36:21 47.69 48.11 50.68 47.7 47.9 47.7 57.35 57.38 61.5 57.7 57.7 57.6
26/09/2018 08:36:22 47.46 47.99 50.68 47.7 47.9 47.7 57.56 57.62 61.5 57.7 57.7 57.6
26/09/2018 08:36:23 48.08 47.95 50.68 47.7 47.9 47.7 57.05 57.84 61.5 57.7 57.7 57.6
26/09/2018 08:36:24 47.72 48.04 50.68 47.7 47.9 47.7 56.95 57.18 61.5 57.7 57.7 57.6
26/09/2018 08:36:25 48.15 48.32 50.68 47.7 47.9 47.7 57.94 57.91 61.5 57.7 57.7 57.6
26/09/2018 08:36:26 48.79 48.65 50.68 47.8 47.9 47.7 57.05 57.82 61.5 57.7 57.7 57.6
26/09/2018 08:36:27 47.19 48.68 50.68 47.8 47.9 47.7 56.51 57.39 61.5 57.7 57.7 57.6
26/09/2018 08:36:28 47.47 47.92 50.68 47.7 47.9 47.7 57.57 57.38 61.5 57.7 57.7 57.6
26/09/2018 08:36:29 46.38 47.67 50.68 47.7 47.8 47.7 57.69 57.61 61.5 57.7 57.7 57.6
26/09/2018 08:36:30 48.01 47.82 50.68 47.7 47.8 47.7 57.42 57.93 61.5 57.7 57.7 57.6
26/09/2018 08:36:31 47.98 47.97 50.68 47.7 47.8 47.7 56.36 57.37 61.5 57.7 57.7 57.6
26/09/2018 08:36:32 47.68 48 50.68 47.7 47.8 47.7 56.46 56.76 61.5 57.7 57.7 57.6
26/09/2018 08:36:33 47.55 48 50.68 47.8 47.8 47.7 56.93 57.01 61.5 57.7 57.7 57.6
26/09/2018 08:36:34 47.23 48.04 50.68 47.7 47.8 47.7 56.89 57.24 61.5 57.7 57.7 57.6
26/09/2018 08:36:35 47.62 47.57 50.68 47.7 47.8 47.7 56.52 57.04 61.5 57.7 57.7 57.6
26/09/2018 08:36:36 50.14 49.33 50.68 47.7 47.8 47.7 63.05 62.03 62.03 57.7 57.7 57.6
26/09/2018 08:36:37 47.82 49.33 50.68 47.7 47.8 47.7 60.1 62.25 62.25 57.7 57.7 57.6
26/09/2018 08:36:38 47.08 48.37 50.68 47.7 47.8 47.7 57.01 60.63 62.25 57.7 57.7 57.6
26/09/2018 08:36:39 47.89 48.03 50.68 47.7 47.8 47.7 56.92 58.8 62.25 57.7 57.7 57.6
26/09/2018 08:36:40 47.69 48 50.68 47.7 47.8 47.7 56 57.83 62.25 57.7 57.7 57.6
26/09/2018 08:36:41 47.63 47.95 50.68 47.7 47.8 47.7 56.52 56.87 62.25 57.7 57.7 57.6
26/09/2018 08:36:42 47.57 47.84 50.68 47.7 47.8 47.7 56.74 56.88 62.25 57.7 57.7 57.6
26/09/2018 08:36:43 47.66 47.97 50.68 47.7 47.8 47.7 57.2 57.24 62.25 57.7 57.7 57.6
26/09/2018 08:36:44 48.71 48.35 50.42 47.8 47.8 47.7 56.74 57.16 62.25 57.7 57.7 57.6
26/09/2018 08:36:45 47.69 48.39 49.62 47.8 47.8 47.7 57.14 57.19 62.25 57.7 57.7 57.6
26/09/2018 08:36:46 46.86 47.93 49.33 47.8 47.8 47.7 57.14 57.33 62.25 57.7 57.7 57.6
26/09/2018 08:36:47 46.96 47.5 49.33 47.7 47.8 47.7 57.28 57.36 62.25 57.7 57.7 57.6
26/09/2018 08:36:48 49.53 48.89 49.33 47.8 47.8 47.7 62.87 62.04 62.25 57.8 57.7 57.6
26/09/2018 08:36:49 48.64 49.08 49.33 47.8 47.8 47.7 61.71 62.44 62.44 57.8 57.7 57.6
26/09/2018 08:36:50 46.87 48.63 49.33 47.8 47.8 47.7 57.28 61.6 62.44 57.8 57.7 57.6
26/09/2018 08:36:51 47.46 47.8 49.33 47.8 47.8 47.7 56.96 59.37 62.44 57.8 57.7 57.6
26/09/2018 08:36:52 47.59 47.85 49.33 47.8 47.8 47.7 57.01 58.03 62.44 57.8 57.7 57.6
26/09/2018 08:36:53 47.48 47.7 49.33 47.8 47.8 47.7 56.99 57.47 62.44 57.8 57.7 57.6
26/09/2018 08:36:54 46.6 47.54 49.33 47.8 47.8 47.7 56.19 57.26 62.44 57.8 57.7 57.6
26/09/2018 08:36:55 47.74 47.57 49.33 47.8 47.8 47.7 57.29 57.24 62.44 57.8 57.7 57.6
26/09/2018 08:36:56 47.01 47.63 49.33 47.8 47.8 47.7 57.22 57.43 62.44 57.8 57.7 57.6
26/09/2018 08:36:57 49.31 48.83 49.33 47.8 47.8 47.7 58.99 58.58 62.44 57.8 57.7 57.6
26/09/2018 08:36:58 47.6 48.82 49.33 47.8 47.8 47.7 62.7 61.69 62.44 57.8 57.7 57.6
26/09/2018 08:36:59 47.62 48.22 49.33 47.8 47.8 47.7 57.24 61.16 62.44 57.8 57.7 57.6
26/09/2018 08:37:00 47.78 47.95 49.33 47.8 47.8 47.7 57.27 59.02 62.44 57.8 57.7 57.6
26/09/2018 08:37:01 48.3 48.19 49.33 47.8 47.8 47.7 56.98 58.01 62.44 57.8 57.7 57.6
26/09/2018 08:37:02 47.51 48.23 49.33 47.8 47.8 47.7 56.45 57.59 62.44 57.8 57.7 57.6
26/09/2018 08:37:03 47.38 47.67 49.33 47.8 47.8 47.7 56.36 56.86 62.44 57.8 57.7 57.6
26/09/2018 08:37:04 47.6 48 49.33 47.8 47.8 47.7 57.2 57.06 62.44 57.8 57.7 57.6
26/09/2018 08:37:05 47.75 47.74 49.33 47.8 47.8 47.7 57.01 57.28 62.44 57.8 57.7 57.6
26/09/2018 08:37:06 47.45 47.71 49.33 47.8 47.8 47.7 56.51 57 62.44 57.8 57.7 57.6
26/09/2018 08:37:07 47.76 47.85 49.08 47.8 47.8 47.7 56.95 56.99 62.44 57.7 57.7 57.6
26/09/2018 08:37:08 47.78 47.95 49.08 47.8 47.8 47.7 56.4 56.91 62.44 57.5 57.7 57.6
26/09/2018 08:37:09 47.24 47.88 49.08 47.8 47.8 47.7 57.12 56.97 62.44 57.5 57.7 57.6
26/09/2018 08:37:10 48.61 48.28 49.08 47.8 47.8 47.7 57.76 57.64 62.44 57.5 57.7 57.6
26/09/2018 08:37:11 48.06 48.36 49.08 47.8 47.8 47.7 57.44 57.6 62.44 57.5 57.7 57.6
26/09/2018 08:37:12 48.3 48.38 49.08 47.8 47.8 47.7 57.6 57.66 62.44 57.5 57.7 57.6
26/09/2018 08:37:13 47.37 48.35 49.08 47.8 47.8 47.7 57.44 57.76 62.44 57.5 57.7 57.6
26/09/2018 08:37:14 47.63 47.83 49.08 47.8 47.8 47.7 58.79 58.77 62.44 57.5 57.7 57.6
26/09/2018 08:37:15 47.69 48.02 49.08 47.8 47.8 47.7 58.06 58.35 62.44 57.5 57.7 57.6
26/09/2018 08:37:16 47.79 48.12 49.08 47.8 47.8 47.7 57.47 58.15 62.44 57.5 57.7 57.6
26/09/2018 08:37:17 47.85 47.97 49.08 47.8 47.8 47.7 57.91 58.02 62.44 57.5 57.7 57.6
26/09/2018 08:37:18 47.33 47.89 49.08 47.8 47.8 47.7 57.17 57.94 62.44 57.5 57.7 57.6
26/09/2018 08:37:19 48.07 47.99 48.83 47.8 47.8 47.7 58.11 57.94 61.69 57.5 57.7 57.6
26/09/2018 08:37:20 48.41 48.45 48.83 47.8 47.8 47.7 58.62 58.42 61.69 57.5 57.7 57.6
26/09/2018 08:37:21 47.85 48.26 48.83 47.8 47.8 47.7 57.65 58.41 61.69 57.5 57.7 57.6
26/09/2018 08:37:22 47.38 48.26 48.83 47.8 47.8 47.7 57.55 58.13 61.69 57.5 57.7 57.6
26/09/2018 08:37:23 47.5 47.79 48.83 47.8 47.8 47.7 56.89 57.76 61.69 57.5 57.7 57.6
26/09/2018 08:37:24 47.3 47.73 48.83 47.8 47.8 47.7 56.42 57.13 61.69 57.5 57.7 57.6
26/09/2018 08:37:25 47.37 47.52 48.83 47.8 47.8 47.7 57.18 57.21 61.69 57.5 57.7 57.6
26/09/2018 08:37:26 46.66 47.47 48.83 47.8 47.8 47.7 56.44 57.06 61.69 57.5 57.7 57.6
26/09/2018 08:37:27 48.11 47.78 48.82 47.8 47.8 47.7 56.68 56.79 61.69 57.5 57.7 57.6
26/09/2018 08:37:28 48.39 48.41 48.45 47.8 47.8 47.7 56.97 56.88 61.16 57.5 57.7 57.6
26/09/2018 08:37:29 47.1 48.23 48.45 47.8 47.8 47.7 56.79 57.01 59.02 57.5 57.7 57.6
26/09/2018 08:37:30 47.14 47.7 48.45 47.8 47.8 47.7 57.64 57.48 58.77 57.5 57.7 57.6
26/09/2018 08:37:31 48.08 48.05 48.45 47.8 47.8 47.7 58.07 57.89 58.77 57.5 57.7 57.6
26/09/2018 08:37:32 46.89 47.69 48.45 47.8 47.8 47.7 58.45 58.36 58.77 57.5 57.7 57.6
26/09/2018 08:37:33 47.31 47.44 48.45 47.8 47.8 47.7 57.37 58.19 58.77 57.5 57.7 57.6
26/09/2018 08:37:34 47.16 47.57 48.45 47.8 47.8 47.7 57.21 57.72 58.77 57.5 57.7 57.6
26/09/2018 08:37:35 47.39 47.45 48.45 47.8 47.8 47.7 56.82 57.44 58.77 57.5 57.7 57.6
26/09/2018 08:37:36 47.69 47.75 48.45 47.8 47.8 47.7 57.33 57.34 58.77 57.5 57.7 57.6
26/09/2018 08:37:37 48.35 48.19 48.45 47.8 47.8 47.7 57.1 57.32 58.77 57.5 57.7 57.6
26/09/2018 08:37:38 47.9 48.46 48.46 47.8 47.8 47.7 57.21 57.43 58.77 57.5 57.7 57.6
26/09/2018 08:37:39 47.97 48.19 48.46 47.8 47.8 47.7 57.22 57.37 58.77 57.5 57.7 57.6
26/09/2018 08:37:40 47.97 48.2 48.46 47.8 47.8 47.7 57.26 57.42 58.77 57.5 57.7 57.6
26/09/2018 08:37:41 48.06 48.3 48.46 47.8 47.8 47.7 57.06 57.43 58.77 57.5 57.7 57.6
26/09/2018 08:37:42 48.66 48.54 48.54 47.8 47.8 47.7 57.32 57.39 58.77 57.5 57.7 57.6
26/09/2018 08:37:43 59.45 59.16 59.16 48 47.8 47.8 65.01 64.54 64.54 57.6 57.7 57.6
26/09/2018 08:37:44 52.89 57.91 59.16 48 47.8 47.8 58.5 63.67 64.54 57.6 57.7 57.6
26/09/2018 08:37:45 47.61 55.89 59.16 48 47.8 47.8 56.79 61.39 64.54 57.6 57.7 57.6
26/09/2018 08:37:46 52.55 54.28 59.16 48 47.9 47.8 58.83 59.56 64.54 57.6 57.7 57.6
26/09/2018 08:37:47 47.59 51.99 59.16 48 47.9 47.8 59 59.1 64.54 57.6 57.7 57.6
26/09/2018 08:37:48 47.62 49.78 59.16 48 47.9 47.8 58.65 59.35 64.54 57.6 57.7 57.6
26/09/2018 08:37:49 48.08 48.72 59.16 48.1 47.9 47.8 59.37 59.3 64.54 57.6 57.7 57.6
26/09/2018 08:37:50 47.41 48.28 59.16 48.1 47.9 47.8 58.04 59.29 64.54 57.6 57.7 57.6
26/09/2018 08:37:51 47.89 48 59.16 48.1 47.9 47.8 58.92 59.06 64.54 57.6 57.7 57.6
26/09/2018 08:37:52 47.47 47.92 59.16 48.1 47.9 47.8 57.39 59.29 64.54 57.6 57.7 57.6
26/09/2018 08:37:53 47.69 47.88 59.16 48.1 47.9 47.8 56.33 57.98 64.54 57.6 57.7 57.6
26/09/2018 08:37:54 47.2 47.99 59.16 48.1 47.9 47.8 57.39 57.45 64.54 57.6 57.7 57.6
26/09/2018 08:37:55 47.31 47.51 59.16 48 47.9 47.8 56.98 57.21 64.54 57.6 57.7 57.6
26/09/2018 08:37:56 47.82 47.73 59.16 48 47.9 47.8 56.73 57.08 64.54 57.6 57.7 57.6
26/09/2018 08:37:57 47.64 47.91 59.16 48 47.9 47.8 57.22 57.28 64.54 57.6 57.7 57.6
26/09/2018 08:37:58 47.98 48.11 59.16 48.1 47.9 47.8 56.91 57.13 64.54 57.6 57.7 57.6
26/09/2018 08:37:59 47.48 47.87 59.16 48.1 47.9 47.8 57.16 57.39 64.54 57.6 57.7 57.6
26/09/2018 08:38:00 47.28 47.89 59.16 48 47.9 47.8 56.61 57.07 64.54 57.6 57.7 57.6
26/09/2018 08:38:01 47.87 47.75 59.16 48 47.9 47.8 56.41 56.78 64.54 57.6 57.7 57.6
26/09/2018 08:38:02 48.04 48.08 59.16 48 47.9 47.8 56.69 56.96 64.54 57.6 57.7 57.6
26/09/2018 08:38:03 47.61 48.03 59.16 48.1 47.8 47.8 57.34 57.34 64.54 57.6 57.7 57.6
26/09/2018 08:38:04 48 48.02 59.16 48.1 47.8 47.8 57.03 57.2 64.54 57.6 57.7 57.6
26/09/2018 08:38:05 47.37 47.83 59.16 48 47.8 47.8 56.62 56.97 64.54 57.6 57.7 57.6
26/09/2018 08:38:06 48.1 48.17 59.16 48 47.8 47.8 56.89 57.14 64.54 57.6 57.7 57.6
26/09/2018 08:38:07 47.7 48.03 59.16 48 47.8 47.8 56.28 56.87 64.54 57.6 57.7 57.6
26/09/2018 08:38:08 48.41 48.36 59.16 48 47.8 47.8 57.38 57.25 64.54 57.6 57.7 57.6
26/09/2018 08:38:09 47.99 48.36 59.16 48 47.8 47.8 56.14 57.03 64.54 57.6 57.7 57.6
26/09/2018 08:38:10 49.07 48.97 59.16 48 47.8 47.8 57.4 57.29 64.54 57.6 57.7 57.6
26/09/2018 08:38:11 48.64 49.23 59.16 48 47.8 47.8 57.49 57.62 64.54 57.6 57.7 57.6
26/09/2018 08:38:12 48.16 48.65 59.16 48.1 47.8 47.8 56.74 57.55 64.54 57.6 57.7 57.6
26/09/2018 08:38:13 47.61 48.34 57.91 48.1 47.8 47.8 56.89 57.1 63.67 57.6 57.7 57.6
26/09/2018 08:38:14 48.45 48.46 55.89 48.1 47.8 47.8 56.17 57.01 61.39 57.6 57.7 57.6
26/09/2018 08:38:15 48.68 48.56 54.28 48.1 47.8 47.8 56.98 56.94 59.56 57.6 57.7 57.6
26/09/2018 08:38:16 47.69 48.58 51.99 48.1 47.8 47.8 58.16 57.87 59.35 57.6 57.7 57.6
26/09/2018 08:38:17 47.96 48.42 49.78 48.1 47.8 47.8 56.68 57.75 59.35 57.6 57.7 57.6
26/09/2018 08:38:18 47.79 48.21 49.23 48.1 47.8 47.8 56.65 57.04 59.3 57.6 57.7 57.6
26/09/2018 08:38:19 48.03 48.33 49.23 48.1 47.8 47.8 57.66 57.82 59.29 57.6 57.7 57.6
26/09/2018 08:38:20 48.66 48.49 49.23 48.1 47.8 47.8 56.87 57.31 59.29 57.6 57.7 57.6
26/09/2018 08:38:21 48.33 48.5 49.23 48.1 47.8 47.8 58.51 58.43 59.29 57.6 57.7 57.6
26/09/2018 08:38:22 48.6 48.88 49.23 48.1 47.8 47.8 60.82 60.58 60.58 57.6 57.7 57.6
26/09/2018 08:38:23 48.22 48.42 49.23 48.1 47.8 47.8 57.19 59.45 60.58 57.6 57.7 57.6
26/09/2018 08:38:24 48.54 48.56 49.23 48.1 47.9 47.8 56.66 58.18 60.58 57.6 57.7 57.6
26/09/2018 08:38:25 48.95 49.02 49.23 48.1 47.9 47.8 56.76 57.29 60.58 57.6 57.7 57.6
26/09/2018 08:38:26 48.57 48.85 49.23 48.1 47.9 47.8 56.66 57.01 60.58 57.6 57.7 57.6
26/09/2018 08:38:27 47.92 48.75 49.23 48.1 47.9 47.8 57.14 57.13 60.58 57.6 57.7 57.6
26/09/2018 08:38:28 48.11 48.48 49.23 48.1 47.9 47.8 56.88 57.33 60.58 57.6 57.7 57.6
26/09/2018 08:38:29 48.23 48.29 49.23 48.1 47.9 47.8 57.64 57.45 60.58 57.6 57.7 57.6
26/09/2018 08:38:30 47.86 48.37 49.23 48.1 47.9 47.8 57.3 57.58 60.58 57.6 57.7 57.6
26/09/2018 08:38:31 48.7 48.51 49.23 48.1 47.9 47.8 57.52 57.66 60.58 57.6 57.7 57.6
26/09/2018 08:38:32 46.84 48.48 49.23 48.1 47.9 47.8 57.26 57.59 60.58 57.6 57.7 57.6
26/09/2018 08:38:33 47.11 47.67 49.23 48.1 47.9 47.8 58.65 58.63 60.58 57.6 57.7 57.6
26/09/2018 08:38:34 47.53 47.67 49.23 48.1 47.9 47.8 57.23 58.15 60.58 57.6 57.7 57.6
26/09/2018 08:38:35 47.29 47.58 49.23 48.1 47.9 47.8 58.83 58.91 60.58 57.6 57.7 57.6
26/09/2018 08:38:36 47.61 47.62 49.23 48.1 47.9 47.8 57.93 59.19 60.58 57.6 57.7 57.6
26/09/2018 08:38:37 47.48 47.68 49.23 48.1 47.9 47.8 56.91 58.11 60.58 57.6 57.7 57.6
26/09/2018 08:38:38 48.1 48.15 49.23 48.1 47.9 47.8 57.19 57.59 60.58 57.6 57.7 57.6
26/09/2018 08:38:39 47.9 47.97 49.23 48.1 47.9 47.8 56.77 57.28 60.58 57.6 57.7 57.6
26/09/2018 08:38:40 48.08 48.22 49.23 48.1 47.9 47.8 56.37 56.98 60.58 57.6 57.7 57.6
26/09/2018 08:38:41 47.64 48.07 49.02 48.1 47.9 47.8 56.58 56.74 60.58 57.6 57.7 57.6
26/09/2018 08:38:42 48.03 47.98 49.02 48.1 47.9 47.8 56.72 56.83 60.58 57.6 57.7 57.6
26/09/2018 08:38:43 48.54 48.39 49.02 48.1 47.9 47.8 56.4 56.67 60.58 57.6 57.7 57.6
26/09/2018 08:38:44 48.06 48.46 49.02 48.1 47.9 47.8 56.96 56.86 60.58 57.6 57.7 57.6
26/09/2018 08:38:45 48.57 48.63 49.02 48.1 47.9 47.8 56.8 56.92 60.58 57.6 57.7 57.6
26/09/2018 08:38:46 48.16 48.62 49.02 48.1 47.9 47.8 57.26 57.3 60.58 57.6 57.7 57.6
26/09/2018 08:38:47 48.21 48.34 49.02 48.1 47.9 47.8 57.1 57.3 60.58 57.6 57.7 57.6
26/09/2018 08:38:48 48.44 48.62 49.02 48.1 47.9 47.8 58.2 57.92 60.58 57.6 57.7 57.6
26/09/2018 08:38:49 48.25 48.52 49.02 48.1 47.9 47.8 57.92 58.39 60.58 57.6 57.7 57.6
26/09/2018 08:38:50 48.31 48.59 49.02 48.1 47.9 47.8 57.68 57.87 60.58 57.6 57.7 57.6
26/09/2018 08:38:51 47.92 48.21 49.02 48.1 47.9 47.8 57.38 57.94 60.58 57.6 57.7 57.6
26/09/2018 08:38:52 48.24 48.35 49.02 48.1 47.9 47.8 60.48 60.18 60.18 57.6 57.7 57.6
26/09/2018 08:38:53 47.45 48.38 49.02 48.1 47.9 47.8 57.68 60.21 60.21 57.6 57.7 57.6
26/09/2018 08:38:54 47.38 47.94 49.02 48.1 47.9 47.8 57.62 58.71 60.21 57.6 57.7 57.6
26/09/2018 08:38:55 47.76 47.86 48.85 48.1 47.9 47.8 57.4 58.09 60.21 57.6 57.7 57.6
26/09/2018 08:38:56 48.03 48.04 48.75 48.1 47.9 47.8 57.49 57.77 60.21 57.6 57.7 57.6
26/09/2018 08:38:57 47.46 47.98 48.63 48.1 47.9 47.8 57.56 57.81 60.21 57.6 57.7 57.6
26/09/2018 08:38:58 47.63 47.83 48.63 48.1 47.9 47.8 57.91 58 60.21 57.6 57.7 57.6
26/09/2018 08:38:59 47.22 47.75 48.63 48.1 47.9 47.8 58.36 58.2 60.21 57.7 57.8 57.6
26/09/2018 08:39:00 47.64 47.74 48.63 48.1 47.9 47.8 57.17 58.15 60.21 57.7 57.8 57.6
26/09/2018 08:39:01 47.86 47.94 48.63 48.1 47.9 47.8 57.9 57.9 60.21 57.7 57.8 57.6
26/09/2018 08:39:02 48.08 48.28 48.63 48.1 47.9 47.8 57.68 57.88 60.21 57.7 57.8 57.6
26/09/2018 08:39:03 47.63 48.09 48.63 48.1 47.9 47.8 57.03 57.89 60.21 57.7 57.8 57.6
26/09/2018 08:39:04 48.13 48.06 48.63 48.1 47.9 47.8 57.51 57.51 60.21 57.7 57.8 57.6
26/09/2018 08:39:05 47.98 48.39 48.63 48.1 47.9 47.8 57.49 57.69 60.21 57.7 57.8 57.6
26/09/2018 08:39:06 48.6 48.4 48.63 48.1 47.9 47.8 57.97 57.85 60.21 57.7 57.8 57.6
26/09/2018 08:39:07 47.55 48.43 48.63 48.1 47.9 47.8 56.87 57.83 60.21 57.7 57.8 57.6
26/09/2018 08:39:08 47.88 48.1 48.63 48.1 47.9 47.8 56.65 57.4 60.21 57.7 57.8 57.6
26/09/2018 08:39:09 47.93 48.25 48.63 48.1 47.9 47.8 56.18 56.76 60.21 57.7 57.8 57.6
26/09/2018 08:39:10 47.91 48.11 48.63 48.1 47.9 47.8 56.46 56.56 60.21 57.7 57.8 57.6
26/09/2018 08:39:11 47.87 48.04 48.63 48.1 47.9 47.8 56.38 56.53 60.21 57.7 57.8 57.6
26/09/2018 08:39:12 47.93 48.25 48.63 48.1 47.9 47.8 56.64 56.68 60.21 57.7 57.8 57.6
26/09/2018 08:39:13 47.62 47.98 48.63 48.1 47.9 47.8 56.77 56.84 60.21 57.6 57.8 57.6
26/09/2018 08:39:14 48.37 48.34 48.63 48.1 47.9 47.8 57.46 57.23 60.21 57.6 57.8 57.6
26/09/2018 08:39:15 47.54 48.2 48.62 48.1 47.9 47.8 56.64 57.22 60.21 57.6 57.8 57.6
26/09/2018 08:39:16 47.58 47.84 48.62 48.1 47.9 47.8 56.64 56.94 60.21 57.6 57.8 57.6
26/09/2018 08:39:17 47.65 47.8 48.62 48.1 47.9 47.8 57.33 57.19 60.21 57.6 57.8 57.6
26/09/2018 08:39:18 48.28 48.14 48.59 48.1 47.9 47.8 57.28 57.4 60.21 57.6 57.8 57.6
26/09/2018 08:39:19 47.73 48.08 48.59 48.1 47.9 47.8 57.73 57.75 60.21 57.6 57.8 57.6
26/09/2018 08:39:20 47.83 48.2 48.43 48.1 47.9 47.8 58.93 58.78 60.21 57.7 57.8 57.6
26/09/2018 08:39:21 47.23 47.84 48.43 48.1 47.9 47.8 58.13 58.96 60.21 57.7 57.8 57.6
26/09/2018 08:39:22 47.37 47.74 48.43 48.1 47.9 47.8 57.66 58.25 60.21 57.7 57.8 57.6
26/09/2018 08:39:23 47.76 47.78 48.43 48.1 47.9 47.8 57.01 57.82 58.96 57.7 57.8 57.6
26/09/2018 08:39:24 47.76 47.99 48.43 48.1 47.9 47.8 56.72 57.3 58.96 57.7 57.8 57.6
26/09/2018 08:39:25 47.61 47.76 48.43 48.1 47.9 47.8 58.15 57.86 58.96 57.7 57.8 57.6
26/09/2018 08:39:26 48.05 48.12 48.43 48.1 47.9 47.8 57.6 57.91 58.96 57.7 57.8 57.6
26/09/2018 08:39:27 47.48 48.17 48.43 48.1 47.9 47.8 58.56 58.3 58.96 57.7 57.8 57.6
26/09/2018 08:39:28 48.12 48.05 48.43 48.1 47.9 47.8 57.86 58.33 58.96 57.7 57.8 57.6
26/09/2018 08:39:29 47.22 47.96 48.43 48.1 47.9 47.8 56.78 58.04 58.96 57.7 57.8 57.6
26/09/2018 08:39:30 47.83 47.95 48.43 48.1 47.9 47.8 57.33 57.63 58.96 57.7 57.8 57.6
26/09/2018 08:39:31 48.21 48.2 48.43 48.1 47.9 47.8 56.88 57.28 58.96 57.7 57.8 57.6
26/09/2018 08:39:32 47.76 48.07 48.43 48.1 47.9 47.8 56.74 57.02 58.96 57.7 57.8 57.6
26/09/2018 08:39:33 47.42 48.05 48.43 48.1 47.9 47.8 56.99 57.09 58.96 57.7 57.8 57.6
26/09/2018 08:39:34 48.17 48.06 48.43 48.1 47.9 47.8 56.94 57.2 58.96 57.6 57.8 57.6
26/09/2018 08:39:35 47.36 48.08 48.43 48.1 47.9 47.8 56.67 56.91 58.96 57.6 57.8 57.6
26/09/2018 08:39:36 47.68 47.97 48.43 48.1 47.9 47.8 56.99 57.13 58.96 57.6 57.8 57.6
26/09/2018 08:39:37 47.62 47.89 48.34 48.1 47.9 47.8 57.01 57.1 58.96 57.6 57.8 57.6
26/09/2018 08:39:38 47.79 47.82 48.34 48.1 47.9 47.8 56.94 57.09 58.96 57.6 57.8 57.6
26/09/2018 08:39:39 47.89 48.17 48.34 48.1 47.9 47.8 56.84 57.06 58.96 57.6 57.8 57.6
26/09/2018 08:39:40 47.36 47.76 48.34 48.1 47.9 47.8 56.93 57.14 58.96 57.6 57.8 57.6
26/09/2018 08:39:41 47.81 47.76 48.34 48.1 47.9 47.8 57.56 57.34 58.96 57.6 57.8 57.6
26/09/2018 08:39:42 47.87 48.01 48.34 48.1 47.9 47.8 56.82 57.31 58.96 57.6 57.8 57.6
26/09/2018 08:39:43 47.79 47.91 48.34 48.1 47.9 47.8 56.73 57.03 58.96 57.6 57.8 57.6
26/09/2018 08:39:44 47.65 47.84 48.2 48.1 47.9 47.8 57.31 57.34 58.96 57.6 57.8 57.6
26/09/2018 08:39:45 47.97 48.06 48.2 48.1 47.9 47.8 56.52 57.16 58.96 57.6 57.8 57.6
26/09/2018 08:39:46 47.48 48.2 48.2 48.1 47.9 47.8 57.08 57.03 58.96 57.6 57.8 57.6
26/09/2018 08:39:47 47.46 47.81 48.2 48.1 47.9 47.8 57.99 57.78 58.96 57.6 57.8 57.6
26/09/2018 08:39:48 47.66 47.69 48.2 48.1 47.9 47.8 56.68 57.53 58.96 57.6 57.8 57.6
26/09/2018 08:39:49 47.81 47.86 48.2 48.1 47.9 47.8 56.9 57.34 58.96 57.6 57.8 57.6
26/09/2018 08:39:50 48.1 48.11 48.2 48.1 47.9 47.8 56.83 57.05 58.96 57.6 57.8 57.6
26/09/2018 08:39:51 47.06 48.08 48.2 48.1 47.9 47.8 57.33 57.28 58.33 57.6 57.8 57.6
26/09/2018 08:39:52 47.7 48.04 48.2 48.1 47.9 47.8 57.5 57.58 58.33 57.6 57.8 57.6
26/09/2018 08:39:53 48.59 48.23 48.23 48.1 47.9 47.8 57.18 57.56 58.33 57.6 57.8 57.6
26/09/2018 08:39:54 48.5 48.61 48.61 48.1 47.9 47.8 57.84 57.65 58.33 57.6 57.8 57.6
26/09/2018 08:39:55 47.71 48.51 48.61 48.1 47.9 47.8 57.33 57.62 58.33 57.6 57.8 57.6
26/09/2018 08:39:56 47.52 48.18 48.61 48.1 47.9 47.8 57.26 57.71 58.33 57.6 57.8 57.6
26/09/2018 08:39:57 48.1 48 48.61 48.1 47.9 47.8 57.54 57.52 58.33 57.6 57.8 57.6
26/09/2018 08:39:58 48.2 48.38 48.61 48.1 47.9 47.8 56.56 57.58 58.04 57.6 57.8 57.6
26/09/2018 08:39:59 47.79 48.07 48.61 48.1 47.9 47.8 57.24 57.26 57.78 57.6 57.8 57.6
26/09/2018 08:40:00 47.51 48.03 48.61 48.1 47.9 47.8 55.91 57.19 57.78 57.6 57.8 57.6
26/09/2018 08:40:01 48.23 48.06 48.61 48.1 47.9 47.8 56.87 56.77 57.78 57.6 57.8 57.6
26/09/2018 08:40:02 48.3 48.23 48.61 48.1 47.9 47.8 57.59 57.38 57.78 57.6 57.8 57.6
26/09/2018 08:40:03 47.21 48.29 48.61 48.1 47.9 47.8 56.43 57.3 57.78 57.6 57.8 57.6
26/09/2018 08:40:04 47.46 47.73 48.61 48.1 47.9 47.8 56.65 56.87 57.78 57.6 57.8 57.6
26/09/2018 08:40:05 47.56 47.77 48.61 48.1 47.9 47.8 57.21 57.25 57.78 57.6 57.8 57.6
26/09/2018 08:40:06 47.52 48.05 48.61 48.1 47.9 47.8 56.62 57.12 57.78 57.6 57.8 57.6
26/09/2018 08:40:07 47.43 47.65 48.61 48.1 47.9 47.8 56.92 56.93 57.78 57.6 57.8 57.6
26/09/2018 08:40:08 47.82 47.95 48.61 48.1 47.9 47.8 57.03 57.13 57.78 57.6 57.8 57.6
26/09/2018 08:40:09 48.09 48.15 48.61 48.1 47.9 47.8 56.5 57.29 57.78 57.6 57.8 57.6
26/09/2018 08:40:10 47.82 48.22 48.61 48.1 47.9 47.8 57.13 57.04 57.78 57.6 57.8 57.6
26/09/2018 08:40:11 47.75 47.97 48.61 48.1 47.9 47.8 56.56 57.05 57.78 57.6 57.8 57.6
26/09/2018 08:40:12 48 48.02 48.61 48.1 47.9 47.8 56.8 56.93 57.78 57.6 57.8 57.6
26/09/2018 08:40:13 47.18 47.97 48.61 48.1 47.9 47.8 57.15 57.09 57.78 57.6 57.8 57.6
26/09/2018 08:40:14 47.49 47.62 48.61 48.1 47.9 47.8 57.04 57.2 57.78 57.6 57.8 57.6
26/09/2018 08:40:15 47.79 47.89 48.61 48.1 47.9 47.8 57.52 57.44 57.78 57.6 57.8 57.6
26/09/2018 08:40:16 48.16 48.15 48.61 48.1 47.9 47.8 57.42 57.56 57.78 57.6 57.8 57.6
26/09/2018 08:40:17 47.6 48.18 48.61 48.1 47.9 47.8 59.43 58.91 58.91 57.6 57.8 57.6
26/09/2018 08:40:18 48.01 47.97 48.61 48.1 47.9 47.8 58.38 58.85 58.91 57.6 57.8 57.6
26/09/2018 08:40:19 48.08 48.09 48.61 48.1 47.9 47.8 58.24 58.6 58.91 57.6 57.8 57.6
26/09/2018 08:40:20 48.2 48.36 48.61 48.1 47.9 47.8 57.57 58.54 58.91 57.6 57.8 57.6
26/09/2018 08:40:21 48.18 48.46 48.61 48.1 47.9 47.8 57.31 57.94 58.91 57.6 57.8 57.6
26/09/2018 08:40:22 47.22 48.18 48.61 48.1 47.9 47.8 56.98 57.63 58.91 57.6 57.8 57.6
26/09/2018 08:40:23 47.69 47.88 48.61 48.1 47.9 47.8 56.7 57.18 58.91 57.6 57.8 57.6
26/09/2018 08:40:24 47.61 47.88 48.51 48.1 47.9 47.8 56.5 57.07 58.91 57.6 57.8 57.6
26/09/2018 08:40:25 48.35 48.15 48.46 48.1 47.9 47.8 56.88 56.86 58.91 57.6 57.8 57.6
26/09/2018 08:40:26 47.15 48.08 48.46 48.1 47.9 47.8 57.24 57.15 58.91 57.6 57.8 57.6
26/09/2018 08:40:27 47.83 47.85 48.46 48.1 47.9 47.8 57.34 57.52 58.91 57.6 57.8 57.6
26/09/2018 08:40:28 47.84 48.04 48.46 48.1 47.9 47.8 57.26 57.39 58.91 57.6 57.8 57.6
26/09/2018 08:40:29 47.86 48.27 48.46 48.1 47.9 47.8 56.67 57.46 58.91 57.6 57.8 57.6
26/09/2018 08:40:30 47.69 47.87 48.46 48.1 47.9 47.8 57.22 57.21 58.91 57.6 57.8 57.6
26/09/2018 08:40:31 47.96 47.98 48.46 48.1 47.9 47.8 56.77 57.07 58.91 57.6 57.7 57.6
26/09/2018 08:40:32 48.35 48.31 48.46 48.1 47.9 47.8 57.23 57.36 58.91 57.6 57.7 57.6
26/09/2018 08:40:33 48.81 48.65 48.65 48.1 47.9 47.8 57.4 57.36 58.91 57.6 57.7 57.6
26/09/2018 08:40:34 47.93 48.69 48.69 48.1 47.9 47.8 58.13 58.24 58.91 57.6 57.7 57.6
26/09/2018 08:40:35 47.93 48.25 48.69 48.1 47.9 47.8 57.58 57.85 58.91 57.6 57.7 57.6
26/09/2018 08:40:36 48.26 48.34 48.69 48.1 47.9 47.8 56.73 57.67 58.91 57.6 57.7 57.6
26/09/2018 08:40:37 47.93 48.31 48.69 48.1 47.9 47.8 56.85 57.05 58.91 57.6 57.7 57.6
26/09/2018 08:40:38 47.65 48.12 48.69 48.1 47.9 47.8 56.81 57.1 58.91 57.6 57.7 57.6
26/09/2018 08:40:39 47.66 48.1 48.69 48.1 47.9 47.8 57.41 57.33 58.91 57.6 57.7 57.6
26/09/2018 08:40:40 48 48.02 48.69 48.1 47.9 47.8 56.89 57.67 58.91 57.6 57.7 57.6
26/09/2018 08:40:41 47.17 47.93 48.69 48.1 47.9 47.8 56.79 56.99 58.91 57.6 57.7 57.6
26/09/2018 08:40:42 48.16 47.93 48.69 48.1 47.9 47.8 56.94 57.08 58.91 57.6 57.7 57.6
26/09/2018 08:40:43 47.55 47.97 48.69 48.1 47.9 47.8 57.31 57.29 58.91 57.6 57.7 57.6
26/09/2018 08:40:44 47.82 48.22 48.69 48.1 47.9 47.8 56.11 57.17 58.91 57.6 57.7 57.6
26/09/2018 08:40:45 47.71 48.12 48.69 48.1 47.9 47.8 56.86 57.02 58.91 57.6 57.7 57.6
26/09/2018 08:40:46 47.3 47.71 48.69 48.1 47.9 47.8 56.78 56.77 58.91 57.6 57.7 57.6
26/09/2018 08:40:47 47.78 47.81 48.69 48.1 47.9 47.8 56.98 57 58.85 57.6 57.7 57.6
26/09/2018 08:40:48 47.87 47.94 48.69 48.1 47.9 47.8 57.66 57.55 58.6 57.5 57.7 57.6
26/09/2018 08:40:49 48.29 48.39 48.69 48.1 47.9 47.8 56.96 57.7 58.54 57.5 57.7 57.6
26/09/2018 08:40:50 47.9 48.27 48.69 48.1 47.9 47.8 56.94 57.08 58.24 57.5 57.7 57.6
26/09/2018 08:40:51 47.67 47.86 48.69 48.1 47.9 47.8 57.31 57.42 58.24 57.5 57.7 57.6
26/09/2018 08:40:52 47.62 47.99 48.69 48.1 47.9 47.8 57.31 57.62 58.24 57.5 57.7 57.6
26/09/2018 08:40:53 47.53 47.69 48.69 48.1 47.9 47.8 56.26 57.2 58.24 57.5 57.7 57.6
26/09/2018 08:40:54 47.84 47.95 48.69 48.1 47.9 47.8 56.77 56.86 58.24 57.5 57.7 57.6
26/09/2018 08:40:55 48.16 48.08 48.69 48.1 47.9 47.8 57.49 57.46 58.24 57.5 57.7 57.6
26/09/2018 08:40:56 47.36 48.13 48.69 48.1 47.9 47.8 56.97 57.26 58.24 57.5 57.7 57.6
26/09/2018 08:40:57 47.67 47.82 48.69 48.1 47.9 47.8 56.88 57.16 58.24 57.5 57.7 57.6
26/09/2018 08:40:58 47.65 47.95 48.69 48.1 47.9 47.8 56.85 57.08 58.24 57.5 57.7 57.6
26/09/2018 08:40:59 47.76 48.05 48.69 48.1 47.9 47.8 57.34 57.26 58.24 57.5 57.7 57.6
26/09/2018 08:41:00 47.01 47.63 48.69 48.1 47.9 47.8 56.91 57.38 58.24 57.5 57.7 57.6
26/09/2018 08:41:01 47.8 47.68 48.69 48.1 47.9 47.8 56.31 56.97 58.24 57.5 57.7 57.6
26/09/2018 08:41:02 47.32 47.8 48.69 48.1 47.9 47.8 57.2 57.07 58.24 57.5 57.7 57.6
26/09/2018 08:41:03 48.12 48.08 48.69 48.1 47.9 47.8 56.62 57.16 58.24 57.5 57.7 57.6
26/09/2018 08:41:04 47.78 48.53 48.53 48.1 47.9 47.8 56.87 57.01 57.85 57.5 57.7 57.6
26/09/2018 08:41:05 48.07 48.14 48.53 48.1 47.9 47.8 57.26 57.22 57.7 57.5 57.7 57.6
26/09/2018 08:41:06 47.84 48.02 48.53 48.1 47.9 47.8 56.96 57.3 57.7 57.5 57.7 57.6
26/09/2018 08:41:07 47.92 48.08 48.53 48.1 47.9 47.8 57.78 57.54 57.7 57.5 57.7 57.6
26/09/2018 08:41:08 48.77 48.61 48.61 48.1 47.9 47.8 57.25 57.55 57.7 57.5 57.7 57.6
26/09/2018 08:41:09 47.98 48.55 48.61 48.1 47.9 47.8 56.9 57.35 57.7 57.5 57.7 57.6
26/09/2018 08:41:10 47.82 48.43 48.61 48.1 47.9 47.8 57.65 57.56 57.7 57.5 57.7 57.6
26/09/2018 08:41:11 47.53 47.88 48.61 48.1 47.9 47.8 56.8 57.49 57.7 57.5 57.7 57.6
26/09/2018 08:41:12 48.38 48.38 48.61 48.1 47.9 47.8 57.15 57.23 57.7 57.5 57.7 57.6
26/09/2018 08:41:13 47.79 48.12 48.61 48.1 47.9 47.8 56.7 57.13 57.7 57.5 57.7 57.6
26/09/2018 08:41:14 48.07 48.16 48.61 48.1 47.9 47.8 57.05 57.11 57.7 57.5 57.7 57.6
26/09/2018 08:41:15 47.85 48.31 48.61 48.1 47.9 47.8 56.5 57.03 57.7 57.5 57.7 57.6
26/09/2018 08:41:16 48.33 48.42 48.61 48.1 47.9 47.8 56.75 56.94 57.7 57.5 57.7 57.6
26/09/2018 08:41:17 48.02 48.37 48.61 48.1 47.9 47.8 56.45 56.8 57.7 57.5 57.7 57.6
26/09/2018 08:41:18 48.24 48.48 48.61 48.1 47.9 47.8 57.24 56.97 57.7 57.5 57.7 57.6
26/09/2018 08:41:19 48.57 48.67 48.67 48.1 47.9 47.8 56.74 56.96 57.62 57.5 57.7 57.6
26/09/2018 08:41:20 49.44 49.1 49.1 48.1 47.9 47.8 58.06 57.74 57.74 57.5 57.7 57.6
26/09/2018 08:41:21 48.1 49.18 49.18 48.1 47.9 47.8 56.96 57.79 57.79 57.5 57.7 57.6
26/09/2018 08:41:22 47.63 48.5 49.18 48.1 47.9 47.8 57 57.3 57.79 57.5 57.7 57.6
26/09/2018 08:41:23 47.61 48.06 49.18 48.1 47.9 47.8 57.26 57.34 57.79 57.5 57.7 57.6
26/09/2018 08:41:24 47.94 47.99 49.18 48.1 47.9 47.8 56.59 57.23 57.79 57.5 57.7 57.6
26/09/2018 08:41:25 48.8 48.61 49.18 48.1 47.9 47.8 57.06 57.02 57.79 57.5 57.7 57.6
26/09/2018 08:41:26 49.03 48.95 49.18 48.1 47.9 47.8 57.13 57.17 57.79 57.5 57.7 57.6
26/09/2018 08:41:27 48.35 48.82 49.18 48.1 47.9 47.8 56.61 57.15 57.79 57.5 57.7 57.6
26/09/2018 08:41:28 48.01 48.53 49.18 48.1 47.9 47.8 56.77 57.02 57.79 57.5 57.7 57.6
26/09/2018 08:41:29 48.52 48.6 49.18 48.1 47.9 47.8 57.03 57.15 57.79 57.5 57.7 57.6
26/09/2018 08:41:30 48.92 48.89 49.18 48.1 47.9 47.8 57.18 57.11 57.79 57.5 57.7 57.6
26/09/2018 08:41:31 47.89 48.67 49.18 48.1 47.9 47.8 57.76 57.59 57.79 57.5 57.7 57.6
26/09/2018 08:41:32 48.25 48.32 49.18 48.1 47.9 47.8 56.89 57.38 57.79 57.5 57.7 57.6
26/09/2018 08:41:33 48.3 48.48 49.18 48.1 47.9 47.8 57.05 57.39 57.79 57.5 57.7 57.6
26/09/2018 08:41:34 48.41 48.48 49.18 48.1 47.9 47.8 57.24 57.24 57.79 57.5 57.7 57.6
26/09/2018 08:41:35 49.25 49.09 49.18 48.1 47.9 47.8 57.86 57.75 57.79 57.5 57.7 57.6
26/09/2018 08:41:36 48.94 49.32 49.32 48.1 47.9 47.8 57.83 57.83 57.83 57.5 57.7 57.6
26/09/2018 08:41:37 48.16 48.84 49.32 48.1 47.9 47.8 56.81 57.79 57.83 57.4 57.7 57.6
26/09/2018 08:41:38 48.25 48.59 49.32 48.1 47.9 47.8 57.59 57.59 57.83 57.4 57.7 57.6
26/09/2018 08:41:39 48.42 48.47 49.32 48.1 48 47.8 57.36 57.53 57.83 57.4 57.7 57.6
26/09/2018 08:41:40 47.85 48.52 49.32 48.1 48 47.8 57.96 57.94 57.94 57.4 57.7 57.6
26/09/2018 08:41:41 48.02 48.43 49.32 48.1 48 47.8 57.13 57.83 57.94 57.4 57.7 57.6
26/09/2018 08:41:42 46.97 47.93 49.32 48.1 48 47.8 56.41 57.41 57.94 57.4 57.7 57.6
26/09/2018 08:41:43 48.05 47.96 49.32 48.1 48 47.8 56.91 57 57.94 57.4 57.7 57.6
26/09/2018 08:41:44 48.05 48.15 49.32 48.1 48 47.8 58.27 57.91 57.94 57.5 57.7 57.6
26/09/2018 08:41:45 48.69 48.57 49.32 48.1 48 47.8 58.31 58.25 58.25 57.5 57.7 57.6
26/09/2018 08:41:46 48.27 48.46 49.32 48.1 47.9 47.8 57.96 58.25 58.25 57.5 57.7 57.6
26/09/2018 08:41:47 47.87 48.54 49.32 48.1 47.9 47.8 60.54 59.83 59.83 57.5 57.7 57.6
26/09/2018 08:41:48 48.52 48.51 49.32 48.1 47.9 47.8 59.76 59.99 59.99 57.4 57.7 57.6
26/09/2018 08:41:49 49.07 48.99 49.32 48.1 47.9 47.8 66.74 65.5 65.5 57.5 57.7 57.7
26/09/2018 08:41:50 47.94 48.68 49.32 48.1 47.9 47.8 61.46 65.49 65.5 57.6 57.8 57.7
26/09/2018 08:41:51 48.2 48.46 49.32 48.2 47.9 47.8 58.18 63.35 65.5 57.6 57.8 57.7
26/09/2018 08:41:52 47.82 48.24 49.32 48.2 47.9 47.8 57.97 60.93 65.5 57.6 57.8 57.7
26/09/2018 08:41:53 48.97 49.01 49.32 48.2 47.9 47.8 57.2 59.3 65.5 57.6 57.8 57.7
26/09/2018 08:41:54 48.99 48.94 49.32 48.2 47.9 47.8 57.13 58.14 65.5 57.6 57.8 57.7
26/09/2018 08:41:55 48.09 48.83 49.32 48.2 47.9 47.8 57.03 57.67 65.5 57.6 57.8 57.7
26/09/2018 08:41:56 47.8 48.39 49.32 48.2 47.9 47.8 57 57.44 65.5 57.6 57.8 57.7
26/09/2018 08:41:57 47 48.03 49.32 48.2 47.9 47.8 56.44 57 65.5 57.6 57.8 57.7
26/09/2018 08:41:58 47.86 48.09 49.32 48.2 47.9 47.8 57.03 57.02 65.5 57.5 57.8 57.7
26/09/2018 08:41:59 47.56 47.83 49.32 48.2 47.9 47.8 56.84 57.05 65.5 57.5 57.8 57.7
26/09/2018 08:42:00 48.41 48.3 49.32 48.2 47.9 47.8 57.02 57.18 65.5 57.5 57.8 57.7
26/09/2018 08:42:01 48.29 48.57 49.32 48.2 47.9 47.8 56.5 57.06 65.5 57.5 57.8 57.7
26/09/2018 08:42:02 47.72 48.21 49.32 48.2 47.9 47.8 56.49 56.81 65.5 57.5 57.8 57.7
26/09/2018 08:42:03 49.05 48.87 49.32 48.2 48 47.8 57.15 57.11 65.5 57.5 57.8 57.7
26/09/2018 08:42:04 48.26 49.03 49.32 48.2 48 47.8 56.71 57.05 65.5 57.5 57.8 57.7
26/09/2018 08:42:05 47.73 48.43 49.32 48.2 48 47.8 56.85 57 65.5 57.5 57.8 57.7
26/09/2018 08:42:06 47.97 48.1 49.03 48.2 48 47.8 57 57.19 65.5 57.5 57.8 57.7
26/09/2018 08:42:07 47.7 48.04 49.03 48.2 48 47.8 56.6 56.99 65.5 57.5 57.8 57.7
26/09/2018 08:42:08 47.95 48.12 49.03 48.2 48 47.8 56.43 56.85 65.5 57.5 57.8 57.7
26/09/2018 08:42:09 48.27 48.18 49.03 48.2 48 47.8 57.05 56.93 65.5 57.5 57.8 57.7
26/09/2018 08:42:10 47.49 48.24 49.03 48.2 48 47.8 56.67 57.08 65.5 57.5 57.8 57.7
26/09/2018 08:42:11 46.66 47.76 49.03 48.2 48 47.8 57.05 57.02 65.5 57.5 57.8 57.7
26/09/2018 08:42:12 48.49 48.19 49.03 48.2 48 47.8 56.91 57.2 65.5 57.5 57.8 57.7
26/09/2018 08:42:13 48.32 48.43 49.03 48.2 48 47.8 57.12 57.25 65.5 57.5 57.8 57.7
26/09/2018 08:42:14 48.25 48.63 49.03 48.2 48 47.8 56.68 57 65.5 57.5 57.8 57.7
26/09/2018 08:42:15 47.52 48.12 49.03 48.2 48 47.8 56.66 56.83 65.5 57.5 57.7 57.7
26/09/2018 08:42:16 47.64 47.85 49.03 48.2 48 47.8 57.26 57.19 65.5 57.5 57.7 57.7
26/09/2018 08:42:17 48.4 48.27 49.03 48.2 48 47.8 56.85 57.14 65.5 57.5 57.7 57.7
26/09/2018 08:42:18 47.41 48.23 49.03 48.2 48 47.8 56.97 57.07 65.5 57.5 57.7 57.7
26/09/2018 08:42:19 48.07 48.1 49.03 48.2 48 47.8 57.51 57.36 65.49 57.5 57.7 57.7
26/09/2018 08:42:20 48.2 48.35 49.03 48.2 48 47.8 56.9 57.39 63.35 57.5 57.7 57.7
26/09/2018 08:42:21 47.64 48.14 49.03 48.2 48 47.8 56.65 57.14 60.93 57.5 57.7 57.7
26/09/2018 08:42:22 47.87 48.31 49.03 48.2 48 47.8 57.37 57.33 59.3 57.5 57.7 57.7
26/09/2018 08:42:23 48.54 48.45 49.03 48.2 48 47.8 56.71 57.25 58.14 57.5 57.7 57.7
26/09/2018 08:42:24 48.14 48.31 49.03 48.2 48 47.8 56.74 56.93 57.67 57.5 57.7 57.7
26/09/2018 08:42:25 48.01 48.27 49.03 48.2 48 47.8 57.58 57.31 57.44 57.5 57.7 57.7
26/09/2018 08:42:26 48.01 48.18 49.03 48.2 48 47.8 56.46 57.26 57.39 57.5 57.7 57.7
26/09/2018 08:42:27 47.8 48.31 49.03 48.2 48 47.8 57 57.03 57.39 57.5 57.7 57.7
26/09/2018 08:42:28 48.17 48.25 49.03 48.2 48 47.8 56.29 56.95 57.39 57.5 57.7 57.7
26/09/2018 08:42:29 47.75 48.22 49.03 48.2 48 47.8 56.9 56.87 57.39 57.5 57.7 57.7
26/09/2018 08:42:30 47.78 48.02 49.03 48.2 48 47.8 56.38 56.78 57.39 57.5 57.7 57.7
26/09/2018 08:42:31 47.47 47.83 49.03 48.2 48 47.8 57.57 57.31 57.39 57.5 57.7 57.7
26/09/2018 08:42:32 48.03 48.06 49.03 48.2 48 47.8 57.03 57.3 57.39 57.5 57.7 57.7
26/09/2018 08:42:33 48.34 48.33 49.03 48.2 48 47.8 56.46 57.2 57.39 57.5 57.7 57.7
26/09/2018 08:42:34 47.66 48.16 48.63 48.2 48 47.8 56.56 56.91 57.39 57.5 57.7 57.7
26/09/2018 08:42:35 47.58 48.04 48.63 48.2 48 47.8 57.93 57.72 57.72 57.5 57.7 57.7
26/09/2018 08:42:36 47.65 47.92 48.63 48.2 48 47.8 56.72 57.56 57.72 57.5 57.7 57.7
26/09/2018 08:42:37 46.94 47.63 48.63 48.2 48 47.8 57.11 57.48 57.72 57.5 57.7 57.7
26/09/2018 08:42:38 47.2 47.41 48.63 48.2 48 47.8 56.72 57.19 57.72 57.5 57.7 57.7
26/09/2018 08:42:39 48.42 48.15 48.63 48.2 48 47.8 57.58 57.52 57.72 57.5 57.7 57.7
26/09/2018 08:42:40 47.72 48.1 48.63 48.2 48 47.8 57.08 57.68 57.72 57.5 57.7 57.7
26/09/2018 08:42:41 47.78 48.02 48.63 48.2 48 47.8 56.37 57.12 57.72 57.5 57.7 57.7
26/09/2018 08:42:42 48.19 48.29 48.63 48.2 48 47.8 57.05 57.04 57.72 57.5 57.7 57.7
26/09/2018 08:42:43 48.06 48.3 48.63 48 48 47.8 56.49 57.12 57.72 57.4 57.7 57.7
26/09/2018 08:42:44 48.85 48.8 48.8 48 48 47.8 56.73 56.78 57.72 57.4 57.7 57.7
26/09/2018 08:42:45 49.18 49.06 49.06 48 48 47.8 56.88 56.98 57.72 57.4 57.7 57.7
26/09/2018 08:42:46 48.17 49.06 49.06 48 48 47.8 57.66 57.44 57.72 57.4 57.7 57.7
26/09/2018 08:42:47 48.61 48.85 49.06 48 48 47.8 56.77 57.44 57.72 57.4 57.7 57.7
26/09/2018 08:42:48 47.56 48.56 49.06 48 48 47.8 57.29 57.31 57.72 57.4 57.7 57.7
26/09/2018 08:42:49 47.92 48.12 49.06 48 48 47.8 57.55 57.46 57.72 57.4 57.7 57.7
26/09/2018 08:42:50 48.84 48.63 49.06 48 48 47.8 57.24 57.46 57.72 57.4 57.7 57.7
26/09/2018 08:42:51 48 48.6 49.06 48 48 47.8 57.46 57.6 57.72 57.4 57.7 57.7
26/09/2018 08:42:52 47.99 48.26 49.06 48 48 47.8 57.06 57.55 57.72 57.4 57.7 57.7
26/09/2018 08:42:53 48.11 48.25 49.06 48 48 47.8 57.73 57.62 57.72 57.4 57.7 57.7
26/09/2018 08:42:54 47.74 48.08 49.06 48 48 47.8 57.61 57.94 57.94 57.4 57.7 57.7
26/09/2018 08:42:55 48.55 48.51 49.06 48 48 47.8 57.46 57.74 57.94 57.4 57.7 57.7
26/09/2018 08:42:56 47.99 48.28 49.06 48 48 47.8 56.63 57.55 57.94 57.4 57.7 57.7
26/09/2018 08:42:57 48.16 48.31 49.06 48 48 47.8 56.5 57.17 57.94 57.4 57.7 57.7
26/09/2018 08:42:58 47.6 48.22 49.06 48 48 47.8 56.91 57.12 57.94 57.4 57.7 57.7
26/09/2018 08:42:59 48.88 48.61 49.06 48 48 47.8 56.74 57.02 57.94 57.4 57.7 57.7
26/09/2018 08:43:00 48.96 48.96 49.06 48 48 47.8 56.81 56.89 57.94 57.4 57.7 57.7
26/09/2018 08:43:01 48.2 48.97 49.06 48 48 47.8 56.57 56.81 57.94 57.4 57.7 57.7
26/09/2018 08:43:02 48.19 48.44 49.06 48 48 47.8 57.76 57.47 57.94 57.4 57.7 57.7
26/09/2018 08:43:03 47.9 48.41 49.06 48 48 47.8 57.64 57.75 57.94 57.4 57.7 57.7
26/09/2018 08:43:04 47.32 48.08 49.06 48 48 47.8 58.03 58.19 58.19 57.4 57.7 57.7
26/09/2018 08:43:05 48.1 48.06 49.06 48 48 47.8 57.29 57.8 58.19 57.4 57.7 57.7
26/09/2018 08:43:06 47.96 48.17 49.06 48 48 47.8 56.38 57.53 58.19 57.4 57.7 57.7
26/09/2018 08:43:07 48.33 48.2 49.06 48 48 47.8 57.39 57.45 58.19 57.4 57.7 57.7
26/09/2018 08:43:08 47.6 48.17 49.06 48 48 47.8 56.9 57.16 58.19 57.4 57.7 57.7
26/09/2018 08:43:09 49.4 49.02 49.06 48 48 47.8 57.11 57.17 58.19 57.4 57.7 57.7
26/09/2018 08:43:10 48.45 48.94 49.06 48 48 47.8 57 57.18 58.19 57.4 57.7 57.7
26/09/2018 08:43:11 48.56 48.8 49.06 48 48 47.8 57.79 57.68 58.19 57.4 57.7 57.7
26/09/2018 08:43:12 47.89 48.8 49.06 48 48 47.8 59.7 59.63 59.63 57.4 57.7 57.7
26/09/2018 08:43:13 47.87 48.32 49.06 48 48 47.8 57.43 59.13 59.63 57.4 57.7 57.7
26/09/2018 08:43:14 48.51 48.36 49.06 48 48 47.8 59.05 58.97 59.63 57.4 57.7 57.7
26/09/2018 08:43:15 47.91 48.37 49.06 48 48 47.8 57.57 59 59.63 57.4 57.7 57.7
26/09/2018 08:43:16 47.99 48.25 49.02 48 48 47.8 57.49 58.07 59.63 57.4 57.7 57.7
26/09/2018 08:43:17 48.37 48.43 49.02 48 48 47.8 57.27 58.08 59.63 57.4 57.7 57.7
26/09/2018 08:43:18 48.45 48.62 49.02 48 48 47.8 57.66 57.72 59.63 57.4 57.7 57.7
26/09/2018 08:43:19 48.09 48.62 49.02 48 48 47.8 57.48 57.82 59.63 57.4 57.7 57.7
26/09/2018 08:43:20 48.31 48.4 49.02 48 48 47.8 57.59 57.72 59.63 57.4 57.7 57.7
26/09/2018 08:43:21 47.71 48.32 49.02 48 48 47.8 56.27 57.48 59.63 57.4 57.7 57.7
26/09/2018 08:43:22 47.52 48.04 49.02 48 48 47.8 57.21 57.18 59.63 57.4 57.7 57.7
26/09/2018 08:43:23 48.09 48.21 49.02 48 48 47.8 58.68 58.23 59.63 57.4 57.7 57.7
26/09/2018 08:43:24 47.82 48.09 49.02 48 48 47.8 57.34 58.13 59.63 57.4 57.7 57.7
26/09/2018 08:43:25 47.85 47.89 49.02 48 48 47.8 56.08 57.7 59.63 57.4 57.7 57.7
26/09/2018 08:43:26 47.55 48.06 49.02 48 48 47.8 56.15 56.78 59.63 57.4 57.7 57.7
26/09/2018 08:43:27 47.31 47.74 49.02 48 48 47.8 57.06 57.04 59.63 57.4 57.7 57.7
26/09/2018 08:43:28 48.76 48.42 49.02 48 48 47.8 57.02 57.36 59.63 57.4 57.7 57.7
26/09/2018 08:43:29 47.5 48.18 49.02 48 48 47.8 56.2 56.95 59.63 57.4 57.7 57.7
26/09/2018 08:43:30 48.28 48.22 49.02 48 48 47.8 57.08 56.95 59.63 57.4 57.7 57.7
26/09/2018 08:43:31 47.71 48.42 49.02 48 48 47.8 56.82 57.05 59.63 57.4 57.7 57.7
26/09/2018 08:43:32 47.84 48.08 49.02 48 48 47.8 57.91 57.81 59.63 57.4 57.7 57.7
26/09/2018 08:43:33 48.43 48.42 49.02 48 48 47.8 57.3 57.87 59.63 57.4 57.7 57.7
26/09/2018 08:43:34 48.28 48.34 49.02 48 48 47.8 57.18 57.5 59.63 57.4 57.7 57.7
26/09/2018 08:43:35 48.72 48.69 49.02 48 48 47.8 57.34 57.47 59.63 57.4 57.7 57.7
26/09/2018 08:43:36 47.75 48.56 49.02 48 48 47.8 56.87 57.32 59.63 57.4 57.7 57.7
26/09/2018 08:43:37 48.3 48.53 49.02 48 48 47.8 56.66 57.1 59.63 57.4 57.7 57.7
26/09/2018 08:43:38 48.42 48.76 49.02 48 48 47.8 57.02 57.09 59.63 57.4 57.7 57.7
26/09/2018 08:43:39 47.92 48.33 48.94 48 48 47.8 56.74 57.08 59.63 57.4 57.7 57.7
26/09/2018 08:43:40 48.19 48.35 48.8 48 48 47.8 56.5 56.79 59.63 57.4 57.7 57.7
26/09/2018 08:43:41 47.41 48.25 48.8 48 48 47.8 57.1 57.01 59.63 57.4 57.7 57.7
26/09/2018 08:43:42 48.71 48.44 48.76 48 48 47.8 57.82 57.49 59.13 57.4 57.7 57.7
26/09/2018 08:43:43 49.4 49.09 49.09 48 48 47.8 57.04 57.58 59 57.4 57.7 57.7
26/09/2018 08:43:44 48.53 49.22 49.22 48 48 47.8 56.9 57.28 59 57.4 57.7 57.7
26/09/2018 08:43:45 48.69 48.87 49.22 48 48 47.8 57.05 57.13 58.23 57.4 57.7 57.7
26/09/2018 08:43:46 48.16 48.79 49.22 48 48 47.9 57.05 57.12 58.23 57.4 57.7 57.7
26/09/2018 08:43:47 47.52 48.36 49.22 48 48 47.9 58.36 58.13 58.23 57.4 57.7 57.7
26/09/2018 08:43:48 48.42 48.36 49.22 48 48 47.9 58.41 58.55 58.55 57.4 57.7 57.7
26/09/2018 08:43:49 48.45 48.44 49.22 48 48 47.9 57.41 58.26 58.55 57.4 57.7 57.7
26/09/2018 08:43:50 47.84 48.43 49.22 48 48 47.9 56.84 57.69 58.55 57.4 57.7 57.7
26/09/2018 08:43:51 48.34 48.42 49.22 48 48 47.9 57.05 57.3 58.55 57.4 57.7 57.7
26/09/2018 08:43:52 48 48.34 49.22 48 48 47.9 57.54 57.47 58.55 57.3 57.7 57.7
26/09/2018 08:43:53 48.19 48.4 49.22 48 48 47.9 57.62 57.71 58.55 57.3 57.7 57.7
26/09/2018 08:43:54 48.35 48.63 49.22 48 48 47.9 57.2 57.64 58.55 57.3 57.7 57.7
26/09/2018 08:43:55 49.39 49.1 49.22 48 48 47.9 56.82 57.39 58.55 57.3 57.7 57.7
26/09/2018 08:43:56 48.86 49.46 49.46 48 48 47.9 56.79 57.14 58.55 57.3 57.7 57.7
26/09/2018 08:43:57 48.32 49.05 49.46 48 48 47.9 57.05 57.23 58.55 57.3 57.7 57.7
26/09/2018 08:43:58 48.3 48.7 49.46 48 48 47.9 56.66 57.15 58.55 57.3 57.7 57.7
26/09/2018 08:43:59 48.61 48.89 49.46 48 48 47.9 57.23 57.26 58.55 57.3 57.7 57.7
26/09/2018 08:44:00 47.98 48.58 49.46 48 48 47.9 56.96 57.18 58.55 57.3 57.7 57.7
26/09/2018 08:44:01 48.52 48.48 49.46 48 48 47.9 57.12 57.12 58.55 57.3 57.7 57.7
26/09/2018 08:44:02 48.7 48.95 49.46 48 48 47.9 57.38 57.37 58.55 57.3 57.7 57.7
26/09/2018 08:44:03 48.85 49.08 49.46 48 48 47.9 58.09 57.93 58.55 57.3 57.7 57.7
26/09/2018 08:44:04 48.25 48.65 49.46 48 48 47.9 56.51 57.88 58.55 57.3 57.7 57.7
26/09/2018 08:44:05 48.06 48.57 49.46 48 48 47.9 57.03 57.11 58.55 57.3 57.7 57.7
26/09/2018 08:44:06 48.9 48.97 49.46 48 48 47.9 57.53 57.52 58.55 57.3 57.7 57.7
26/09/2018 08:44:07 48.55 48.93 49.46 48 48 47.9 57.77 57.75 58.55 57.3 57.7 57.7
26/09/2018 08:44:08 48.28 49.06 49.46 48 48 47.9 57.63 57.85 58.55 57.3 57.7 57.7
26/09/2018 08:44:09 48.48 48.69 49.46 48 48 47.9 56.38 57.78 58.55 57.3 57.7 57.7
26/09/2018 08:44:10 48.09 48.7 49.46 48 48 47.9 56.92 57.1 58.55 57.3 57.7 57.7
26/09/2018 08:44:11 48.73 48.72 49.46 48 48 47.9 57.68 57.47 58.55 57.3 57.7 57.7
26/09/2018 08:44:12 48.11 48.6 49.46 48 48 47.9 57.42 57.62 58.55 57.3 57.7 57.7
26/09/2018 08:44:13 48.64 48.69 49.46 48 48 47.9 57.56 57.74 58.55 57.3 57.7 57.7
26/09/2018 08:44:14 48.98 48.94 49.46 48 48 47.9 57.43 57.75 58.55 57.3 57.7 57.7
26/09/2018 08:44:15 49.09 49.19 49.46 48.1 48 47.9 57.05 57.43 58.55 57.3 57.7 57.7
26/09/2018 08:44:16 49.8 49.6 49.6 48.1 48 47.9 57.44 57.57 58.55 57.3 57.7 57.7
26/09/2018 08:44:17 48.38 49.42 49.6 48.1 48 47.9 57.08 57.49 58.55 57.3 57.7 57.7
26/09/2018 08:44:18 47.91 48.89 49.6 48.1 48 47.9 56.73 57.25 58.26 57.3 57.7 57.7
26/09/2018 08:44:19 48.02 48.43 49.6 48.1 48 47.9 56.92 57.14 57.93 57.3 57.7 57.7
26/09/2018 08:44:20 47.71 48.2 49.6 48.1 48 47.9 56.66 56.97 57.93 57.3 57.7 57.7
26/09/2018 08:44:21 48.37 48.29 49.6 48.1 48 47.9 57.18 57.09 57.93 57.3 57.6 57.7
26/09/2018 08:44:22 48.36 48.41 49.6 48.1 48 47.9 57.24 57.29 57.93 57.3 57.6 57.7
26/09/2018 08:44:23 48.54 48.6 49.6 48.1 48 47.9 57.35 57.39 57.93 57.3 57.6 57.7
26/09/2018 08:44:24 48.2 48.59 49.6 48.1 48 47.9 56.68 57.35 57.93 57.3 57.6 57.7
26/09/2018 08:44:25 48.62 48.59 49.6 48.1 48 47.9 56.9 57.11 57.93 57.3 57.6 57.7
26/09/2018 08:44:26 47.06 48.51 49.6 48.1 48 47.9 56.52 57.02 57.93 57.3 57.6 57.7
26/09/2018 08:44:27 47.84 47.99 49.6 48.1 48 47.9 56.81 56.82 57.93 57.3 57.6 57.7
26/09/2018 08:44:28 47.27 47.88 49.6 48.1 48 47.9 57.48 57.35 57.93 57.3 57.6 57.7
26/09/2018 08:44:29 47.95 47.92 49.6 48.1 48 47.9 56.79 57.25 57.93 57.3 57.6 57.7
26/09/2018 08:44:30 48.12 48.29 49.6 48.1 48 47.9 57.05 57.11 57.93 57.3 57.6 57.7
26/09/2018 08:44:31 47.77 48.34 49.6 48.1 48 47.9 56.61 57.16 57.93 57.3 57.6 57.7
26/09/2018 08:44:32 47.99 48.09 49.6 48.1 48 47.9 57.67 57.42 57.93 57.3 57.6 57.7
26/09/2018 08:44:33 47.65 48.25 49.6 48.1 48 47.9 57.31 57.82 57.88 57.3 57.6 57.6
26/09/2018 08:44:34 49.22 48.73 49.6 48.1 48 47.9 56.85 57.28 57.85 57.3 57.6 57.6
26/09/2018 08:44:35 47.38 48.71 49.6 48.1 48 47.9 56.68 57.1 57.85 57.3 57.5 57.6
26/09/2018 08:44:36 48.53 48.34 49.6 48.1 48 47.9 57.13 57.04 57.85 57.3 57.6 57.6
26/09/2018 08:44:37 48.49 48.57 49.6 48.1 48 47.9 57.72 57.59 57.85 57.3 57.6 57.6
26/09/2018 08:44:38 48.45 48.64 49.6 48.1 48 47.9 57.15 57.5 57.82 57.3 57.6 57.6
26/09/2018 08:44:39 47.9 48.47 49.6 48.1 48 47.9 58.07 58.03 58.03 57.3 57.6 57.6
26/09/2018 08:44:40 48.99 48.74 49.6 48.1 48 47.9 58.02 58.28 58.28 57.3 57.6 57.6
26/09/2018 08:44:41 49.33 49.18 49.6 48.1 48 47.9 57.1 58.09 58.28 57.3 57.6 57.6
26/09/2018 08:44:42 48.47 49.24 49.6 48.1 48 47.9 57.28 57.66 58.28 57.3 57.6 57.6
26/09/2018 08:44:43 48.09 48.79 49.6 48.1 48 47.9 56.53 57.43 58.28 57.3 57.6 57.6
26/09/2018 08:44:44 47.3 48.24 49.6 48.1 48 47.9 56.78 56.91 58.28 57.3 57.6 57.6
26/09/2018 08:44:45 48.12 48.21 49.6 48.1 48 47.9 58.08 57.75 58.28 57.3 57.6 57.6
26/09/2018 08:44:46 47.81 47.97 49.42 48.1 48 47.9 57.35 57.88 58.28 57.3 57.6 57.6
26/09/2018 08:44:47 47.39 47.91 49.24 48.1 48 47.9 58.31 58.24 58.28 57.3 57.6 57.6
26/09/2018 08:44:48 47.67 47.99 49.24 48.1 48 47.9 59.91 59.37 59.37 57.3 57.5 57.6
26/09/2018 08:44:49 47.77 47.83 49.24 48.1 48 47.9 58.23 59.35 59.37 57.4 57.5 57.6
26/09/2018 08:44:50 47.76 47.96 49.24 48.1 48 47.9 58.4 58.8 59.37 57.4 57.5 57.6
26/09/2018 08:44:51 47.61 47.93 49.24 48.1 48 47.9 58.2 59.12 59.37 57.4 57.5 57.6
26/09/2018 08:44:52 47.43 47.82 49.24 48.1 48 47.9 61.93 61.36 61.36 57.4 57.5 57.7
26/09/2018 08:44:53 48.22 48.21 49.24 48.1 48 47.9 59.01 61.27 61.36 57.4 57.5 57.7
26/09/2018 08:44:54 47.88 48.3 49.24 48.1 48 47.9 57.66 59.98 61.36 57.4 57.5 57.7
26/09/2018 08:44:55 47.18 48 49.24 48.1 48 47.9 57.95 58.65 61.36 57.4 57.5 57.7
26/09/2018 08:44:56 47.7 47.81 49.24 48.1 48 47.9 58.14 58.31 61.36 57.4 57.5 57.7
26/09/2018 08:44:57 48.29 48.13 49.24 48.1 48 47.9 60.56 60.49 61.36 57.4 57.5 57.7
26/09/2018 08:44:58 47.91 48.15 49.24 48.1 48 47.9 68.02 67.12 67.12 57.6 57.6 57.7
26/09/2018 08:44:59 47.84 48.32 49.24 48.1 48 47.9 63.3 66.84 67.12 57.6 57.6 57.7
26/09/2018 08:45:00 47.47 48.12 49.24 48.1 48 47.9 59.66 64.82 67.12 57.6 57.6 57.7
26/09/2018 08:45:01 47.49 47.68 49.24 48.1 48 47.9 59.93 62.42 67.12 57.6 57.6 57.7
26/09/2018 08:45:02 47.59 47.84 49.24 48.1 48 47.9 58.82 60.93 67.12 57.6 57.6 57.7
26/09/2018 08:45:03 47.66 47.84 49.24 48.1 48 47.9 56.77 59.61 67.12 57.6 57.6 57.7
26/09/2018 08:45:04 47.37 47.76 49.24 48.1 48 47.9 56.39 58.04 67.12 57.6 57.6 57.7
26/09/2018 08:45:05 47.83 47.88 49.24 48.1 48 47.9 56.44 57.12 67.12 57.6 57.6 57.7
26/09/2018 08:45:06 47.36 47.81 49.24 48.1 48 47.9 56.95 56.96 67.12 57.6 57.6 57.7
26/09/2018 08:45:07 48.05 48.07 49.24 48.1 48 47.9 56.75 56.98 67.12 57.6 57.6 57.7
26/09/2018 08:45:08 48.23 48.23 49.24 48.1 48 47.9 57.32 57.28 67.12 57.6 57.6 57.7
26/09/2018 08:45:09 47.88 48.01 49.24 48.1 48 47.9 57.53 57.48 67.12 57.6 57.6 57.7
26/09/2018 08:45:10 47.95 48.17 49.24 48.1 48 47.9 56.86 57.34 67.12 57.6 57.6 57.7
26/09/2018 08:45:11 48.54 48.54 49.24 48.1 48 47.9 58.03 57.89 67.12 57.6 57.6 57.7
26/09/2018 08:45:12 47.97 48.46 48.79 48.1 48 47.9 57.7 57.78 67.12 57.6 57.6 57.7
26/09/2018 08:45:13 46.8 48.1 48.54 48.1 48 47.9 57.31 57.96 67.12 57.6 57.6 57.7
26/09/2018 08:45:14 47.37 47.55 48.54 48.1 48 47.9 57.14 57.46 67.12 57.6 57.6 57.7
26/09/2018 08:45:15 48.23 47.95 48.54 48.1 48 47.9 57.1 57.26 67.12 57.6 57.6 57.7
26/09/2018 08:45:16 47.16 47.91 48.54 48.1 48 47.9 56.85 57.26 67.12 57.6 57.6 57.7
26/09/2018 08:45:17 47.99 48 48.54 48.1 48 47.9 57.31 57.36 67.12 57.6 57.6 57.7
26/09/2018 08:45:18 48.36 48.38 48.54 48.1 48 47.9 57.39 57.45 67.12 57.6 57.6 57.7
26/09/2018 08:45:19 47.74 48.34 48.54 48.1 48 47.9 57.34 57.45 67.12 57.6 57.6 57.7
26/09/2018 08:45:20 48.37 48.25 48.54 48.1 48 47.9 57.58 57.59 67.12 57.6 57.6 57.7
26/09/2018 08:45:21 47.55 48.28 48.54 48.1 48 47.9 56.52 57.65 67.12 57.6 57.6 57.7
26/09/2018 08:45:22 47.61 47.92 48.54 48.1 48 47.9 56.94 56.97 67.12 57.6 57.6 57.7
26/09/2018 08:45:23 48.04 48.17 48.54 48.1 48 47.9 57 57.1 67.12 57.6 57.6 57.7
26/09/2018 08:45:24 47.34 48.13 48.54 48.1 48 47.9 56.95 57.23 67.12 57.6 57.6 57.7
26/09/2018 08:45:25 47.53 47.76 48.54 48.1 48 47.9 56.78 57.13 67.12 57.6 57.6 57.7
26/09/2018 08:45:26 47.92 47.84 48.54 48.1 48 47.9 56.48 56.94 67.12 57.6 57.6 57.7
26/09/2018 08:45:27 47.97 48.23 48.54 48.1 48 47.9 56.94 57.09 67.12 57.6 57.6 57.7
26/09/2018 08:45:28 47.87 48.09 48.54 48.1 48 47.9 56.15 56.85 66.84 57.6 57.6 57.7
26/09/2018 08:45:29 48.01 48.23 48.54 48.1 48 47.9 56 56.46 64.82 57.6 57.6 57.7
26/09/2018 08:45:30 48.37 48.33 48.54 48.1 48 47.9 57.11 56.82 62.42 57.6 57.6 57.7
26/09/2018 08:45:31 47.99 48.18 48.54 48.1 48 47.9 56.68 56.93 60.93 57.6 57.6 57.7
26/09/2018 08:45:32 48.15 48.28 48.54 48.1 48 47.9 56.63 56.83 59.61 57.6 57.6 57.7
26/09/2018 08:45:33 47.86 48.39 48.54 48.1 48 47.9 57.39 57.4 58.04 57.6 57.6 57.7
26/09/2018 08:45:34 47.94 48.14 48.54 48.1 48 47.9 56.13 57.05 57.96 57.6 57.6 57.7
26/09/2018 08:45:35 47.74 48.23 48.54 48.1 48 47.9 57 56.93 57.96 57.6 57.6 57.7
26/09/2018 08:45:36 47.33 47.8 48.54 48.1 48 47.9 56.51 56.84 57.96 57.6 57.6 57.7
26/09/2018 08:45:37 47.92 47.98 48.54 48.1 48 47.9 56.72 56.9 57.96 57.6 57.6 57.7
26/09/2018 08:45:38 47.64 47.99 48.54 48.1 48 47.9 57.06 57.12 57.96 57.6 57.6 57.7
26/09/2018 08:45:39 47.51 47.72 48.54 48.1 48 47.9 56.38 56.96 57.96 57.6 57.6 57.7
26/09/2018 08:45:40 48.31 48.16 48.54 48.1 48 47.9 56.47 56.63 57.96 57.6 57.6 57.7
26/09/2018 08:45:41 47.56 48.14 48.46 48.1 48 47.9 56.83 56.98 57.96 57.6 57.6 57.7
26/09/2018 08:45:42 48.64 48.31 48.39 48.1 48 47.9 56.68 56.76 57.96 57.6 57.6 57.7
26/09/2018 08:45:43 48.28 48.6 48.6 48.1 48 47.9 56.81 56.88 57.65 57.6 57.6 57.7
26/09/2018 08:45:44 48.07 48.36 48.6 48.1 48 47.9 57.35 57.37 57.65 57.6 57.6 57.7
26/09/2018 08:45:45 48.37 48.52 48.6 48.1 48 47.9 56.74 57.18 57.65 57.6 57.6 57.7
26/09/2018 08:45:46 47.78 48.42 48.6 48.1 48 47.9 56.8 57.2 57.65 57.6 57.6 57.7
26/09/2018 08:45:47 48.04 48.17 48.6 48.1 48 47.9 56.99 57.22 57.65 57.6 57.6 57.7
26/09/2018 08:45:48 47.7 48.04 48.6 48.1 48 47.9 57.84 57.58 57.65 57.6 57.6 57.7
26/09/2018 08:45:49 48.01 48.19 48.6 48.1 48 47.9 57.04 57.56 57.65 57.6 57.6 57.7
26/09/2018 08:45:50 47.71 48.36 48.6 48.1 48 47.9 56.88 57.55 57.65 57.6 57.6 57.7
26/09/2018 08:45:51 47.96 47.96 48.6 48.1 48 47.9 58.45 58.02 58.02 57.6 57.6 57.7
26/09/2018 08:45:52 48.19 48.38 48.6 48.1 48 47.9 56.83 57.85 58.02 57.6 57.6 57.7
26/09/2018 08:45:53 48.68 48.51 48.6 48.1 48 47.9 57.74 57.72 58.02 57.6 57.6 57.7
26/09/2018 08:45:54 47.13 48.46 48.6 48.1 48 47.9 56.56 57.46 58.02 57.6 57.6 57.7
26/09/2018 08:45:55 48.82 48.52 48.6 48.1 48 47.9 57.07 57.23 58.02 57.6 57.6 57.7
26/09/2018 08:45:56 47.69 48.57 48.6 48.1 48 47.9 56.7 57 58.02 57.6 57.6 57.7
26/09/2018 08:45:57 47.89 48.08 48.6 48.1 48 47.9 56.76 56.99 58.02 57.6 57.6 57.7
26/09/2018 08:45:58 48.38 48.32 48.6 48.1 48 47.9 58 57.79 58.02 57.6 57.6 57.7
26/09/2018 08:45:59 48.09 48.42 48.6 48.1 48 47.9 60.54 59.84 59.84 57.6 57.6 57.7
26/09/2018 08:46:00 47.89 48.29 48.6 48.1 48 47.9 59.11 59.77 59.84 57.6 57.6 57.7
26/09/2018 08:46:01 47.54 48.15 48.6 48.1 48 47.9 59.31 60.11 60.11 57.6 57.6 57.7
26/09/2018 08:46:02 47.89 48.07 48.6 48.1 48 47.9 59.73 59.72 60.11 57.7 57.6 57.7
26/09/2018 08:46:03 47.56 47.72 48.6 48.1 48 47.9 57.77 59.7 60.11 57.7 57.6 57.7
26/09/2018 08:46:04 47.77 47.85 48.6 48.1 48 47.9 56.9 58.5 60.11 57.7 57.6 57.7
26/09/2018 08:46:05 47.88 48.05 48.6 48.1 48 47.9 56.74 57.54 60.11 57.7 57.6 57.7
26/09/2018 08:46:06 48.33 48.27 48.6 48.1 48 47.9 57.51 57.54 60.11 57.7 57.6 57.7
26/09/2018 08:46:07 47.93 48.39 48.6 48.1 48 47.9 57.71 57.8 60.11 57.7 57.6 57.7
26/09/2018 08:46:08 48.35 48.43 48.6 48.1 48 47.9 56.73 57.48 60.11 57.7 57.6 57.7
26/09/2018 08:46:09 48.14 48.46 48.6 48.1 48 47.9 56.54 57.12 60.11 57.7 57.6 57.7
26/09/2018 08:46:10 47.96 48.25 48.6 48.1 48 47.9 56.84 56.9 60.11 57.7 57.6 57.7
26/09/2018 08:46:11 47 48.21 48.6 48.1 48 47.9 56.69 56.85 60.11 57.7 57.6 57.7
26/09/2018 08:46:12 47.91 47.89 48.6 48.1 48 47.9 56.87 57.09 60.11 57.7 57.6 57.7
26/09/2018 08:46:13 47.98 47.97 48.57 48.1 48 47.9 57.43 57.26 60.11 57.7 57.6 57.7
26/09/2018 08:46:14 48.24 48.23 48.57 48.1 48 47.9 56.98 57.36 60.11 57.7 57.6 57.7
26/09/2018 08:46:15 47.9 48.07 48.57 48.1 48 47.9 56.39 57 60.11 57.7 57.6 57.7
26/09/2018 08:46:16 48.56 48.47 48.57 48.1 48 47.9 56.83 56.93 60.11 57.7 57.6 57.7
26/09/2018 08:46:17 47.49 48.31 48.57 48.1 48 47.9 56.38 57.02 60.11 57.7 57.6 57.7
26/09/2018 08:46:18 47.81 47.95 48.57 48.1 48 47.9 56.03 56.46 60.11 57.7 57.6 57.7
26/09/2018 08:46:19 47.65 48.05 48.57 48.1 48 47.9 56.43 56.43 60.11 57.7 57.6 57.7
26/09/2018 08:46:20 47.34 47.88 48.57 48.1 48 47.9 56.49 56.62 60.11 57.6 57.6 57.6
26/09/2018 08:46:21 47.97 48.07 48.57 48.1 48 47.9 56.68 56.85 60.11 57.6 57.6 57.6
26/09/2018 08:46:22 48.78 48.68 48.68 48.1 48 47.9 56.84 56.79 60.11 57.6 57.6 57.6
26/09/2018 08:46:23 47.77 48.8 48.8 48.1 48 47.9 56.93 56.98 60.11 57.6 57.6 57.6
26/09/2018 08:46:24 47.75 48.27 48.8 48.1 48 47.9 56.94 57.18 60.11 57.6 57.6 57.6
26/09/2018 08:46:25 48.34 48.36 48.8 48.1 48 47.9 57.55 57.53 60.11 57.6 57.6 57.6
26/09/2018 08:46:26 48.32 48.4 48.8 48.1 48 47.9 56.48 57.12 60.11 57.6 57.6 57.6
26/09/2018 08:46:27 48.19 48.3 48.8 48.1 48 47.9 56.28 56.7 60.11 57.6 57.6 57.6
26/09/2018 08:46:28 48.36 48.76 48.8 48.1 48 47.9 57.2 57.09 60.11 57.6 57.6 57.6
26/09/2018 08:46:29 48.31 48.44 48.8 48.1 48 47.9 56.88 57.03 60.11 57.6 57.6 57.6
26/09/2018 08:46:30 47.96 48.46 48.8 48.1 48 47.9 56.33 56.98 60.11 57.6 57.6 57.6
26/09/2018 08:46:31 48.38 48.51 48.8 48.1 48 47.9 56.63 56.94 59.72 57.6 57.6 57.6
26/09/2018 08:46:32 47.79 48.33 48.8 48.1 48 47.9 56.06 56.6 59.7 57.6 57.6 57.6
26/09/2018 08:46:33 48.14 48.33 48.8 48.1 48 47.9 56.11 56.45 58.5 57.6 57.6 57.6
26/09/2018 08:46:34 48.47 48.7 48.8 48.1 48 47.9 56.64 56.47 57.8 57.6 57.6 57.6
26/09/2018 08:46:35 47.06 48.28 48.8 48.1 48 47.9 56.6 56.62 57.8 57.6 57.6 57.6
26/09/2018 08:46:36 47.79 48 48.8 48.1 48 47.9 56.57 56.87 57.8 57.6 57.6 57.6
26/09/2018 08:46:37 47.65 47.95 48.8 48.1 48 47.9 56.25 56.67 57.53 57.6 57.6 57.6
26/09/2018 08:46:38 47.48 47.74 48.8 48.1 48 47.9 56.8 56.76 57.53 57.6 57.6 57.6
26/09/2018 08:46:39 48.6 48.36 48.8 48.1 48 47.9 56.88 57.01 57.53 57.6 57.6 57.6
26/09/2018 08:46:40 48.29 48.65 48.8 48.1 48 47.9 56.56 56.93 57.53 57.6 57.6 57.6
26/09/2018 08:46:41 48.32 48.4 48.8 48.1 48 47.9 56.79 56.82 57.53 57.6 57.6 57.6
26/09/2018 08:46:42 48.38 48.5 48.8 48.1 48 47.9 56.61 56.74 57.53 57.6 57.6 57.6
26/09/2018 08:46:43 48.59 48.79 48.8 48.1 48 47.9 56.72 56.89 57.53 57.6 57.6 57.6
26/09/2018 08:46:44 49.54 49.29 49.29 48.1 48 47.9 57.21 57.28 57.53 57.6 57.6 57.6
26/09/2018 08:46:45 48.02 49.13 49.29 48.1 48 47.9 56.07 57.04 57.53 57.6 57.6 57.6
26/09/2018 08:46:46 48.41 48.9 49.29 48.1 48 47.9 57.15 57.12 57.53 57.6 57.6 57.6
26/09/2018 08:46:47 48.5 48.55 49.29 48.1 48 47.9 57.03 57.46 57.53 57.6 57.6 57.6
26/09/2018 08:46:48 47.84 48.44 49.29 48.1 48 47.9 56.7 57.01 57.53 57.6 57.6 57.6
26/09/2018 08:46:49 48.37 48.49 49.29 48.1 48 47.9 57.16 57.29 57.53 57.5 57.6 57.6
26/09/2018 08:46:50 49.02 49.24 49.29 48.1 48 47.9 56.92 57.15 57.53 57.4 57.6 57.6
26/09/2018 08:46:51 48.08 48.68 49.29 48.1 48 47.9 56.79 57.08 57.53 57.4 57.6 57.6
26/09/2018 08:46:52 48.54 48.66 49.29 48.1 48 47.9 56.42 57.12 57.53 57.4 57.6 57.6
26/09/2018 08:46:53 48.81 48.78 49.29 48.1 48 47.9 56.81 56.84 57.53 57.4 57.6 57.6
26/09/2018 08:46:54 48.04 48.74 49.29 48.1 48 47.9 56.79 56.93 57.53 57.4 57.6 57.6
26/09/2018 08:46:55 48.69 48.62 49.29 48.1 48 47.9 57.44 57.33 57.46 57.4 57.6 57.6
26/09/2018 08:46:56 48.71 48.77 49.29 48.1 48 47.9 56.53 57.28 57.46 57.4 57.6 57.6
26/09/2018 08:46:57 48.25 48.81 49.29 48.1 48 47.9 57.2 57.11 57.46 57.4 57.6 57.6
26/09/2018 08:46:58 47.93 48.54 49.29 48.1 48 47.9 56.46 57.1 57.46 57.4 57.6 57.6
26/09/2018 08:46:59 48.13 48.32 49.29 48.1 48 47.9 56.16 56.72 57.46 57.4 57.6 57.6
26/09/2018 08:47:00 48.14 48.58 49.29 48.1 48 47.9 56.83 56.86 57.46 57.4 57.6 57.6
26/09/2018 08:47:01 48.14 48.42 49.29 48.1 48 47.9 56.38 56.89 57.46 57.4 57.6 57.6
26/09/2018 08:47:02 48.62 48.62 49.29 48.1 48 47.9 57.24 57.07 57.46 57.4 57.6 57.6
26/09/2018 08:47:03 47.33 48.48 49.29 48.1 48 47.9 55.52 56.88 57.46 57.4 57.6 57.6
26/09/2018 08:47:04 48.1 48.03 49.29 48.1 48 47.9 56.43 56.34 57.46 57.4 57.6 57.6
26/09/2018 08:47:05 48.54 48.43 49.29 48.1 48 47.9 56.58 56.58 57.46 57.4 57.6 57.6
26/09/2018 08:47:06 47.96 48.43 49.29 48.1 48 47.9 56.29 56.65 57.46 57.4 57.6 57.6
26/09/2018 08:47:07 47.48 48.23 49.29 48.1 48 47.9 56.02 56.37 57.46 57.4 57.5 57.6
26/09/2018 08:47:08 47.9 48.11 49.29 48.1 48 47.9 55.98 56.3 57.46 57.4 57.5 57.6
26/09/2018 08:47:09 48.1 48.09 49.29 48.1 48 47.9 56.54 56.5 57.46 57.4 57.5 57.6
26/09/2018 08:47:10 48.39 48.39 49.29 48.1 48 47.9 56.83 56.8 57.46 57.4 57.5 57.6
26/09/2018 08:47:11 46.97 48.42 49.29 48.1 48 47.9 57.12 57.11 57.46 57.4 57.5 57.6
26/09/2018 08:47:12 48.9 48.49 49.29 48.1 48 47.9 56.86 57.07 57.46 57.4 57.5 57.6
26/09/2018 08:47:13 48.14 48.81 49.29 48.1 48 47.9 56.98 57.17 57.46 57.4 57.5 57.6
26/09/2018 08:47:14 48.98 49.01 49.24 48.1 48 47.9 56.69 56.95 57.46 57.4 57.5 57.6
26/09/2018 08:47:15 47.9 48.79 49.24 48.1 48 47.9 57.58 57.52 57.52 57.4 57.5 57.6
26/09/2018 08:47:16 47.83 48.36 49.24 48.1 48 47.9 57.76 57.99 57.99 57.4 57.5 57.6
26/09/2018 08:47:17 48.02 48.21 49.24 48.1 48 47.9 57.12 57.64 57.99 57.4 57.5 57.6
26/09/2018 08:47:18 47.9 48.08 49.24 48.1 48 47.9 56.26 57.25 57.99 57.4 57.5 57.6
26/09/2018 08:47:19 48.14 48.18 49.24 48.1 48 47.9 56.52 56.71 57.99 57.4 57.5 57.6
26/09/2018 08:47:20 47.86 48.27 49.01 48.1 48 47.9 56.51 56.75 57.99 57.4 57.5 57.6
26/09/2018 08:47:21 49.13 48.83 49.01 48.1 48 47.9 56.57 56.75 57.99 57.4 57.5 57.6
26/09/2018 08:47:22 48.22 48.7 49.01 48.1 48 47.9 56.31 56.58 57.99 57.4 57.5 57.6
26/09/2018 08:47:23 48.62 48.63 49.01 48.1 48 47.9 56.44 56.81 57.99 57.4 57.5 57.6
26/09/2018 08:47:24 48.12 48.65 49.01 48.1 48 47.9 56.24 56.46 57.99 57.4 57.5 57.6
26/09/2018 08:47:25 48.04 48.62 49.01 48.1 48 47.9 56.35 56.44 57.99 57.4 57.5 57.6
26/09/2018 08:47:26 48.29 48.55 49.01 48.1 48 47.9 56.59 56.62 57.99 57.4 57.5 57.6
26/09/2018 08:47:27 47.41 48.23 49.01 48.1 48 47.9 56.7 56.82 57.99 57.4 57.5 57.6
26/09/2018 08:47:28 47.73 48.08 49.01 48.1 48 47.9 56.47 56.86 57.99 57.4 57.5 57.6
26/09/2018 08:47:29 48.39 48.14 49.01 48.1 48 47.9 56.73 56.77 57.99 57.4 57.5 57.6
26/09/2018 08:47:30 48.36 48.41 49.01 48.1 48 47.9 56.54 56.77 57.99 57.4 57.5 57.6
26/09/2018 08:47:31 49.3 49.09 49.09 48.1 48 47.9 56.24 56.77 57.99 57.4 57.5 57.6
26/09/2018 08:47:32 48.65 48.93 49.09 48.1 48 47.9 56.26 56.41 57.99 57.4 57.5 57.6
26/09/2018 08:47:33 47.73 48.8 49.09 48.1 48 47.9 56.85 56.72 57.99 57.4 57.5 57.6
26/09/2018 08:47:34 49.26 49.05 49.09 48.1 48 47.9 56.65 56.72 57.99 57.4 57.5 57.6
26/09/2018 08:47:35 48.4 48.89 49.09 48.1 48 47.9 56.95 56.93 57.99 57.4 57.5 57.6
26/09/2018 08:47:36 47.93 48.9 49.09 48.1 48 47.9 56.25 57.03 57.99 57.4 57.5 57.6
26/09/2018 08:47:37 47.84 48.16 49.09 48.1 48 47.9 57.51 57.3 57.99 57.4 57.5 57.6
26/09/2018 08:47:38 48.58 48.45 49.09 48.1 48 47.9 57.82 57.73 57.99 57.4 57.5 57.6
26/09/2018 08:47:39 47.63 48.41 49.09 48.1 48 47.9 57.02 57.65 57.99 57.4 57.5 57.6
26/09/2018 08:47:40 47.46 48.23 49.09 48.1 48 47.9 56.82 57.36 57.99 57.4 57.5 57.6
26/09/2018 08:47:41 48.46 48.27 49.09 48.1 48 47.9 56.8 57.09 57.99 57.4 57.5 57.6
26/09/2018 08:47:42 48.45 48.47 49.09 48.1 48 47.9 56.5 56.82 57.99 57.4 57.5 57.6
26/09/2018 08:47:43 48.06 48.42 49.09 48.1 48 47.9 56.47 56.77 57.99 57.4 57.5 57.6
26/09/2018 08:47:44 48.06 48.44 49.09 48.1 48 47.9 56.4 56.75 57.99 57.4 57.5 57.6
26/09/2018 08:47:45 48.19 48.41 49.09 48.1 48 47.9 56.95 57.14 57.99 57.4 57.5 57.6
26/09/2018 08:47:46 48.23 48.35 49.09 48.1 48 47.9 56.33 56.74 57.73 57.4 57.5 57.6
26/09/2018 08:47:47 47.55 48.31 49.09 48.1 48 47.9 57.1 56.91 57.73 57.4 57.5 57.6
26/09/2018 08:47:48 48.15 48.33 49.09 48.1 48 47.9 56.45 57.05 57.73 57.4 57.5 57.6
26/09/2018 08:47:49 47.71 48.07 49.09 48.1 48 47.9 55.87 56.62 57.73 57.4 57.5 57.6
26/09/2018 08:47:50 48.4 48.28 49.09 48.1 48 47.9 56.38 56.36 57.73 57.4 57.5 57.6
26/09/2018 08:47:51 47.64 48.23 49.09 48.1 48 47.9 56.22 56.38 57.73 57.4 57.5 57.6
26/09/2018 08:47:52 47.6 47.94 49.09 48.1 48 47.9 56.51 56.54 57.73 57.4 57.5 57.6
26/09/2018 08:47:53 47.91 47.91 49.09 48.1 48 47.9 56.57 56.71 57.73 57.4 57.5 57.6
26/09/2018 08:47:54 48.98 48.85 49.09 48.1 48.1 47.9 56.09 56.51 57.73 57.4 57.5 57.6
26/09/2018 08:47:55 48.18 48.58 49.09 48.1 48.1 47.9 57.36 57.05 57.73 57.4 57.5 57.6
26/09/2018 08:47:56 47.51 48.49 49.09 48.1 48.1 47.9 56.89 56.99 57.73 57.4 57.5 57.6
26/09/2018 08:47:57 48.27 48.52 49.09 48.1 48.1 47.9 56.67 57.04 57.73 57.4 57.5 57.6
26/09/2018 08:47:58 48.55 48.67 49.09 48.1 48.1 47.9 56.64 56.75 57.73 57.4 57.5 57.6
26/09/2018 08:47:59 48.81 49.02 49.09 48.1 48.1 47.9 56.89 56.95 57.73 57.4 57.5 57.6
26/09/2018 08:48:00 48.04 48.67 49.09 48.1 48.1 47.9 56.58 56.87 57.73 57.4 57.5 57.6
26/09/2018 08:48:01 48.39 48.42 49.05 48.1 48.1 47.9 56.57 56.66 57.73 57.4 57.5 57.6
26/09/2018 08:48:02 47.98 48.42 49.05 48.1 48.1 47.9 56.91 56.93 57.73 57.4 57.5 57.6
26/09/2018 08:48:03 47.38 48.12 49.05 48.1 48.1 47.9 56.31 56.91 57.73 57.4 57.5 57.6
26/09/2018 08:48:04 47.02 47.91 49.02 48.1 48.1 47.9 56.05 56.56 57.73 57.4 57.4 57.6
26/09/2018 08:48:05 47.63 47.77 49.02 48.1 48.1 47.9 56.8 56.8 57.73 57.4 57.4 57.6
26/09/2018 08:48:06 47.67 47.75 49.02 48.1 48 47.9 56.67 56.89 57.73 57.4 57.4 57.6
26/09/2018 08:48:07 48.78 48.48 49.02 48.1 48.1 47.9 56.89 56.84 57.73 57.4 57.4 57.6
26/09/2018 08:48:08 48.21 48.54 49.02 48.1 48.1 47.9 56.46 56.96 57.65 57.4 57.4 57.6
26/09/2018 08:48:09 47.72 48.67 49.02 48.1 48.1 47.9 56.44 56.63 57.36 57.4 57.4 57.6
26/09/2018 08:48:10 47.73 48.1 49.02 48.1 48.1 47.9 56.74 56.72 57.14 57.4 57.4 57.6
26/09/2018 08:48:11 47.74 47.89 49.02 48.1 48.1 47.9 56.45 56.69 57.14 57.4 57.4 57.6
26/09/2018 08:48:12 47.04 47.81 49.02 48.1 48.1 47.9 56.12 56.77 57.14 57.3 57.4 57.6
26/09/2018 08:48:13 48.14 48.01 49.02 48.1 48.1 47.9 56.56 56.61 57.14 57.3 57.4 57.6
26/09/2018 08:48:14 47.85 48.16 49.02 48.1 48.1 47.9 56.28 56.69 57.14 57.3 57.4 57.6
26/09/2018 08:48:15 48.78 48.57 49.02 48.1 48.1 47.9 56.63 56.65 57.05 57.3 57.4 57.6
26/09/2018 08:48:16 47.68 48.61 49.02 48.1 48.1 47.9 56.32 56.72 57.05 57.3 57.4 57.6
26/09/2018 08:48:17 48.68 48.45 49.02 48.1 48.1 47.9 56.77 56.73 57.05 57.3 57.4 57.6
26/09/2018 08:48:18 47.57 48.51 49.02 48.1 48.1 47.9 56.32 56.58 57.05 57.3 57.4 57.6
26/09/2018 08:48:19 48.63 48.55 49.02 48.1 48.1 47.9 56.99 56.94 57.05 57.3 57.4 57.6
26/09/2018 08:48:20 48.02 48.75 49.02 48.1 48.1 47.9 56.11 57.05 57.05 57.3 57.4 57.6
26/09/2018 08:48:21 47.8 48.4 49.02 48.1 48.1 47.9 56.53 56.62 57.05 57.3 57.4 57.6
26/09/2018 08:48:22 48.12 48.46 49.02 48.1 48.1 47.9 55.81 56.44 57.05 57.3 57.4 57.6
26/09/2018 08:48:23 48.46 48.38 49.02 48.1 48.1 47.9 56.55 56.5 57.05 57.3 57.4 57.6
26/09/2018 08:48:24 48.1 48.59 49.02 48.1 48.1 47.9 56.47 56.65 57.05 57.3 57.4 57.6
26/09/2018 08:48:25 47.63 48.13 49.02 48.1 48.1 47.9 56.74 56.69 57.05 57.3 57.4 57.6
26/09/2018 08:48:26 48.27 48.28 49.02 48.1 48.1 47.9 57.13 57.04 57.05 57.3 57.4 57.6
26/09/2018 08:48:27 47.99 48.36 49.02 48.1 48.1 47.9 56.16 57.11 57.11 57.3 57.4 57.6
26/09/2018 08:48:28 48.17 48.43 49.02 48.1 48.1 47.9 57.26 57.1 57.11 57.3 57.4 57.6
26/09/2018 08:48:29 48.35 48.39 48.75 48.1 48.1 47.9 56.77 57.12 57.12 57.3 57.4 57.6
26/09/2018 08:48:30 47.33 48.23 48.75 48.1 48.1 47.9 56.45 56.84 57.12 57.3 57.4 57.6
26/09/2018 08:48:31 47.55 47.89 48.75 48.1 48.1 47.9 56.71 56.86 57.12 57.3 57.4 57.6
26/09/2018 08:48:32 47.59 47.75 48.75 48.1 48.1 47.9 57.14 57.17 57.17 57.3 57.4 57.6
26/09/2018 08:48:33 47.57 47.75 48.75 48.1 48.1 47.9 56.67 57.04 57.17 57.3 57.4 57.6
26/09/2018 08:48:34 48.14 48.17 48.75 48.1 48.1 47.9 56.65 56.94 57.17 57.3 57.4 57.6
26/09/2018 08:48:35 48.72 48.47 48.75 48.1 48.1 47.9 57.35 57.26 57.26 57.3 57.4 57.6
26/09/2018 08:48:36 47.78 48.51 48.75 48.1 48.1 47.9 57.27 57.35 57.35 57.3 57.4 57.6
26/09/2018 08:48:37 47.16 48.13 48.75 48.1 48.1 47.9 56.78 57.33 57.35 57.3 57.4 57.6
26/09/2018 08:48:38 47.91 47.9 48.75 48.1 48.1 47.9 56.75 57.02 57.35 57.3 57.4 57.6
26/09/2018 08:48:39 48.39 48.41 48.75 48.1 48.1 47.9 56.73 57.06 57.35 57.3 57.4 57.6
26/09/2018 08:48:40 47.27 48.24 48.75 48.1 48.1 47.9 56.13 56.82 57.35 57.3 57.4 57.6
26/09/2018 08:48:41 47.27 47.78 48.75 48.1 48.1 47.9 57.24 57 57.35 57.3 57.4 57.6
26/09/2018 08:48:42 48.28 48.04 48.75 48.1 48.1 47.9 57.16 57.24 57.35 57.3 57.4 57.6
26/09/2018 08:48:43 48.85 48.6 48.75 48.1 48.1 47.9 57.35 57.37 57.37 57.3 57.4 57.6
26/09/2018 08:48:44 47.93 48.56 48.75 48.1 48.1 47.9 57.4 57.75 57.75 57.3 57.4 57.6
26/09/2018 08:48:45 46.93 48.19 48.75 48.1 48.1 47.9 56.55 57.33 57.75 57.3 57.4 57.6
26/09/2018 08:48:46 47.55 47.81 48.75 48.1 48.1 47.9 56.69 57.14 57.75 57.3 57.4 57.6
26/09/2018 08:48:47 47.46 47.57 48.75 48.1 48.1 47.9 58.22 57.98 57.98 57.3 57.4 57.6
26/09/2018 08:48:48 47.02 47.85 48.75 48.1 48.1 47.9 60.6 60.12 60.12 57.3 57.4 57.6
26/09/2018 08:48:49 46.65 47.09 48.75 48.1 48.1 47.9 58.32 59.34 60.12 57.3 57.4 57.6
26/09/2018 08:48:50 47.35 47.24 48.6 48.1 48.1 47.9 58.13 58.89 60.12 57.3 57.4 57.6
26/09/2018 08:48:51 47.95 47.87 48.6 48.1 48.1 47.9 57.33 58.31 60.12 57.3 57.4 57.6
26/09/2018 08:48:52 47.19 47.69 48.6 48.1 48.1 47.9 57.37 57.84 60.12 57.3 57.4 57.6
26/09/2018 08:48:53 47.99 47.9 48.6 48.1 48.1 47.9 57.32 57.74 60.12 57.3 57.4 57.6
26/09/2018 08:48:54 47.51 48 48.6 48.1 48.1 47.9 56.83 57.48 60.12 57.3 57.4 57.6
26/09/2018 08:48:55 47.81 47.88 48.6 48.1 48.1 47.9 56.86 57.13 60.12 57.3 57.4 57.6
26/09/2018 08:48:56 47.49 47.88 48.6 48.1 48.1 47.9 56.45 57.01 60.12 57.3 57.4 57.6
26/09/2018 08:48:57 47.22 47.8 48.6 48.1 48.1 47.9 56.43 56.72 60.12 57.3 57.4 57.6
26/09/2018 08:48:58 47.62 47.65 48.6 48.1 48.1 47.9 57.08 57.1 60.12 57.3 57.4 57.6
26/09/2018 08:48:59 47.92 47.89 48.6 48.1 48.1 47.9 56.87 56.94 60.12 57.3 57.4 57.6
26/09/2018 08:49:00 48.26 48.27 48.6 48.1 48.1 47.9 57.03 57.23 60.12 57.3 57.4 57.6
26/09/2018 08:49:01 48.33 48.32 48.6 48.1 48.1 47.9 57.15 57.4 60.12 57.3 57.4 57.6
26/09/2018 08:49:02 47.65 48.32 48.6 48.1 48.1 47.9 57.21 57.38 60.12 57.3 57.4 57.6
26/09/2018 08:49:03 47.57 48 48.6 48 48.1 47.9 57.13 57.5 60.12 57.3 57.4 57.6
26/09/2018 08:49:04 47.83 47.92 48.6 48 48.1 47.9 57.48 57.62 60.12 57.3 57.4 57.6
26/09/2018 08:49:05 48.13 48.24 48.6 48 48.1 47.9 59.94 59.74 60.12 57.3 57.4 57.6
26/09/2018 08:49:06 48.01 48.19 48.6 48 48.1 47.9 58.35 59.78 60.12 57.3 57.4 57.6
26/09/2018 08:49:07 47.84 48.18 48.6 48 48.1 47.9 56.52 58.85 60.12 57.3 57.4 57.6
26/09/2018 08:49:08 47.62 48.03 48.6 48 48.1 47.9 56.49 57.54 60.12 57.3 57.4 57.6
26/09/2018 08:49:09 48.4 48.18 48.6 48 48.1 47.9 57.28 57.2 60.12 57.3 57.4 57.6
26/09/2018 08:49:10 48.13 48.42 48.6 48 48.1 47.9 57.26 57.31 60.12 57.3 57.4 57.6
26/09/2018 08:49:11 47.23 48.21 48.6 48 48.1 47.9 58.51 58.23 60.12 57.3 57.4 57.6
26/09/2018 08:49:12 48.25 48.14 48.6 48 48.1 47.9 60.77 60.39 60.39 57.3 57.4 57.6
26/09/2018 08:49:13 47.94 48.29 48.56 48 48.1 47.9 61.22 61.32 61.32 57.4 57.5 57.6
26/09/2018 08:49:14 47.8 48.11 48.42 48 48.1 47.9 58.01 60.72 61.32 57.4 57.5 57.6
26/09/2018 08:49:15 46.65 47.81 48.42 48 48.1 47.9 59.76 59.68 61.32 57.4 57.5 57.6
26/09/2018 08:49:16 47.77 47.65 48.42 48 48.1 47.9 59.87 60.07 61.32 57.4 57.5 57.6
26/09/2018 08:49:17 47.36 47.7 48.42 48 48.1 47.9 69.93 68.66 68.66 57.6 57.5 57.6
26/09/2018 08:49:18 47.03 47.59 48.42 48 48.1 47.9 64.66 68.63 68.66 57.7 57.6 57.7
26/09/2018 08:49:19 47.42 47.42 48.42 48 48.1 47.9 57.66 66.37 68.66 57.7 57.6 57.7
26/09/2018 08:49:20 48.24 48.08 48.42 48 48.1 47.9 58.32 62.97 68.66 57.7 57.6 57.7
26/09/2018 08:49:21 47.37 48.16 48.42 48 48.1 47.9 56.97 60.62 68.66 57.7 57.6 57.7
26/09/2018 08:49:22 47.66 47.79 48.42 48 48.1 47.9 56.68 58.75 68.66 57.7 57.6 57.7
26/09/2018 08:49:23 47.22 47.79 48.42 48 48.1 47.9 56.56 57.58 68.66 57.7 57.6 57.7
26/09/2018 08:49:24 47.93 47.86 48.42 48 48.1 47.9 57.76 57.64 68.66 57.7 57.6 57.7
26/09/2018 08:49:25 47.79 47.99 48.42 48 48.1 47.9 57.21 57.67 68.66 57.7 57.6 57.7
26/09/2018 08:49:26 47.71 47.93 48.42 48 48.1 47.9 59.05 58.61 68.66 57.7 57.6 57.7
26/09/2018 08:49:27 47.68 47.91 48.42 48 48.1 47.9 57.04 58.35 68.66 57.7 57.6 57.7
26/09/2018 08:49:28 47.6 47.81 48.42 48 48.1 47.9 57.11 57.78 68.66 57.7 57.6 57.7
26/09/2018 08:49:29 47.78 47.9 48.42 48 48.1 47.9 57.33 57.65 68.66 57.7 57.6 57.7
26/09/2018 08:49:30 47.57 47.97 48.42 48 48.1 47.9 57.79 57.79 68.66 57.7 57.6 57.7
26/09/2018 08:49:31 47.71 47.97 48.42 48 48.1 47.9 57.31 57.69 68.66 57.7 57.6 57.7
26/09/2018 08:49:32 48.04 48.04 48.42 48 48.1 47.9 57.88 57.8 68.66 57.7 57.6 57.7
26/09/2018 08:49:33 47.95 48.06 48.42 48 48.1 47.9 56.65 57.71 68.66 57.7 57.6 57.7
26/09/2018 08:49:34 47.4 48.04 48.42 48 48.1 47.9 56.91 57.18 68.66 57.7 57.6 57.7
26/09/2018 08:49:35 48.41 48.17 48.42 48 48.1 47.9 56.94 57.12 68.66 57.7 57.5 57.7
26/09/2018 08:49:36 48.64 48.71 48.71 48 48.1 47.9 56.34 56.99 68.66 57.7 57.5 57.7
26/09/2018 08:49:37 47.99 48.51 48.71 48 48.1 47.9 57.23 57.28 68.66 57.7 57.5 57.7
26/09/2018 08:49:38 47.83 48.29 48.71 48 48.1 47.9 56.59 57.17 68.66 57.7 57.5 57.7
26/09/2018 08:49:39 47.6 47.98 48.71 48 48.1 47.9 56.42 56.6 68.66 57.7 57.5 57.7
26/09/2018 08:49:40 47.91 47.91 48.71 48 48.1 47.9 56.98 56.9 68.66 57.7 57.5 57.7
26/09/2018 08:49:41 47.77 48.24 48.71 48 48.1 47.9 56.7 57.02 68.66 57.7 57.5 57.7
26/09/2018 08:49:42 47.84 47.96 48.71 48 48.1 47.9 56.98 56.99 68.66 57.7 57.5 57.7
26/09/2018 08:49:43 47.89 48.11 48.71 48 48.1 47.9 57.01 57.09 68.66 57.7 57.5 57.7
26/09/2018 08:49:44 47.85 48.06 48.71 48 48.1 47.9 57.19 57.21 68.66 57.7 57.5 57.7
26/09/2018 08:49:45 47.64 48.07 48.71 48 48.1 47.9 57.33 57.41 68.66 57.7 57.5 57.7
26/09/2018 08:49:46 48.16 48.17 48.71 48 48.1 47.9 57.68 57.64 68.66 57.7 57.5 57.7
26/09/2018 08:49:47 47.75 48.14 48.71 48 48.1 47.9 57.85 57.87 68.63 57.7 57.5 57.7
26/09/2018 08:49:48 46.8 47.93 48.71 48 48.1 47.9 57.72 58 66.37 57.7 57.5 57.7
26/09/2018 08:49:49 47.88 47.84 48.71 48 48.1 47.9 57.01 57.78 62.97 57.7 57.5 57.7
26/09/2018 08:49:50 46.79 47.83 48.71 48 48.1 47.9 57.05 57.5 60.62 57.7 57.5 57.7
26/09/2018 08:49:51 48.14 47.87 48.71 48 48.1 47.9 57.7 57.64 58.75 57.7 57.5 57.7
26/09/2018 08:49:52 48.34 48.34 48.71 48 48.1 47.9 57.51 57.62 58.61 57.6 57.5 57.7
26/09/2018 08:49:53 48.35 48.45 48.71 48 48.1 47.9 57.33 57.67 58.61 57.6 57.5 57.7
26/09/2018 08:49:54 47.79 48.69 48.71 48 48.1 47.9 56.49 57.48 58.61 57.6 57.5 57.7
26/09/2018 08:49:55 48.41 48.37 48.71 48 48.1 47.9 57.19 57.25 58.61 57.6 57.5 57.7
26/09/2018 08:49:56 47.38 48.15 48.71 48 48.1 47.9 58.16 57.73 58.35 57.6 57.5 57.7
26/09/2018 08:49:57 47.99 48.04 48.71 48 48.1 48 57.34 57.74 58 57.6 57.5 57.7
26/09/2018 08:49:58 47.95 48.15 48.71 48 48.1 48 60.32 59.7 59.7 57.5 57.5 57.7
26/09/2018 08:49:59 47.77 48.07 48.71 48 48.1 48 61.97 61.37 61.37 57.5 57.6 57.7
26/09/2018 08:50:00 48.28 48.36 48.71 48 48.1 48 58.11 61.03 61.37 57.5 57.6 57.7
26/09/2018 08:50:01 48.04 48.22 48.71 48 48.1 48 58.17 59.47 61.37 57.4 57.6 57.7
26/09/2018 08:50:02 47.09 48.13 48.71 48 48.1 48 57.41 58.75 61.37 57.4 57.6 57.7
26/09/2018 08:50:03 48.25 48.2 48.71 48 48.1 48 57.18 57.89 61.37 57.4 57.6 57.7
26/09/2018 08:50:04 47.64 48.13 48.71 48 48.1 48 56.99 57.53 61.37 57.4 57.6 57.7
26/09/2018 08:50:05 47.85 48.1 48.71 48 48.1 48 56.88 57.19 61.37 57.4 57.6 57.7
26/09/2018 08:50:06 47.77 47.86 48.69 48 48.1 48 58.41 58.19 61.37 57.5 57.6 57.7
26/09/2018 08:50:07 47.85 47.96 48.69 48 48.1 48 58.49 58.56 61.37 57.5 57.6 57.7
26/09/2018 08:50:08 48.35 48.27 48.69 48 48.1 48 59.13 59.21 61.37 57.5 57.6 57.7
26/09/2018 08:50:09 48.59 48.6 48.69 48 48.1 48 58.7 58.92 61.37 57.5 57.6 57.7
26/09/2018 08:50:10 47.44 48.46 48.69 48 48.1 48 58.02 58.83 61.37 57.5 57.6 57.7
26/09/2018 08:50:11 48.42 48.33 48.69 48 48.1 48 58.51 58.8 61.37 57.5 57.6 57.7
26/09/2018 08:50:12 47.85 48.32 48.69 48 48.1 48 58.06 58.42 61.37 57.5 57.6 57.7
26/09/2018 08:50:13 48.16 48.13 48.69 48 48.1 48 59.45 59.12 61.37 57.5 57.6 57.7
26/09/2018 08:50:14 47.67 48.38 48.69 48 48.1 48 62.87 62.28 62.28 57.5 57.6 57.7
26/09/2018 08:50:15 47.39 47.82 48.69 48 48.1 48 62.1 63.25 63.25 57.6 57.6 57.7
26/09/2018 08:50:16 47.94 47.85 48.69 48 48.1 48 58.46 61.71 63.25 57.6 57.6 57.7
26/09/2018 08:50:17 48.06 48.38 48.69 48 48.1 48 61.03 61.14 63.25 57.6 57.6 57.7
26/09/2018 08:50:18 47.65 48.04 48.69 48 48.1 48 60.51 61.52 63.25 57.6 57.6 57.7
26/09/2018 08:50:19 47.03 47.8 48.69 48 48.1 48 57.19 60.37 63.25 57.6 57.6 57.7
26/09/2018 08:50:20 48.02 48.02 48.69 48 48.1 48 58.17 58.7 63.25 57.6 57.6 57.7
26/09/2018 08:50:21 47.57 47.9 48.69 48 48.1 48 58.29 58.81 63.25 57.6 57.6 57.7
26/09/2018 08:50:22 48.26 48.22 48.69 48 48.1 48 57.3 58.24 63.25 57.6 57.6 57.7
26/09/2018 08:50:23 48.19 48.25 48.69 48 48.1 48 57.08 57.68 63.25 57.6 57.6 57.7
26/09/2018 08:50:24 47.77 48.15 48.6 48 48.1 48 56.4 57.3 63.25 57.6 57.6 57.7
26/09/2018 08:50:25 46.98 48.07 48.6 48 48.1 48 56.81 57.24 63.25 57.6 57.6 57.7
26/09/2018 08:50:26 47.64 47.73 48.6 48 48.1 48 59.24 58.9 63.25 57.6 57.6 57.7
26/09/2018 08:50:27 47.65 47.8 48.6 48 48.1 48 58.26 59.01 63.25 57.6 57.6 57.7
26/09/2018 08:50:28 47.59 47.98 48.6 48 48.1 48 57.16 58.49 63.25 57.6 57.6 57.7
26/09/2018 08:50:29 47.9 47.81 48.6 48 48.1 48 58.26 58.17 63.25 57.6 57.6 57.7
26/09/2018 08:50:30 47.65 48.1 48.6 48 48.1 48 57.82 58.06 63.25 57.6 57.6 57.7
26/09/2018 08:50:31 47.28 47.82 48.6 48 48.1 48 58.2 58.34 63.25 57.6 57.6 57.7
26/09/2018 08:50:32 47.83 47.81 48.6 48 48.1 48 57.76 58 63.25 57.6 57.6 57.7
26/09/2018 08:50:33 48.1 48.13 48.6 48 48.1 48 59.62 59.33 63.25 57.6 57.6 57.7
26/09/2018 08:50:34 47.53 47.89 48.6 48 48.1 48 56.84 59.06 63.25 57.6 57.6 57.7
26/09/2018 08:50:35 47.68 47.92 48.6 48 48.1 48 57.21 57.91 63.25 57.6 57.6 57.7
26/09/2018 08:50:36 48.45 48.26 48.6 48 48.1 48 57.44 57.56 63.25 57.6 57.6 57.7
26/09/2018 08:50:37 48.29 48.48 48.6 48 48.1 48 57.9 58 63.25 57.7 57.6 57.7
26/09/2018 08:50:38 47.12 48.21 48.6 48 48.1 48 58.02 58.1 63.25 57.7 57.6 57.7
26/09/2018 08:50:39 48.11 48.08 48.48 48 48.1 48 57.09 57.94 63.25 57.7 57.6 57.7
26/09/2018 08:50:40 48.78 48.76 48.76 48 48.1 48 56.75 57.5 63.25 57.7 57.6 57.7
26/09/2018 08:50:41 47.87 48.48 48.76 48 48.1 48 56.58 57.02 63.25 57.7 57.6 57.7
26/09/2018 08:50:42 48.04 48.28 48.76 48 48.1 48 57.23 57.15 63.25 57.7 57.6 57.7
26/09/2018 08:50:43 47.88 48.32 48.76 48 48.1 48 57.04 57.27 63.25 57.7 57.6 57.7
26/09/2018 08:50:44 48.3 48.37 48.76 48 48.1 48 56.89 57.16 63.25 57.7 57.6 57.7
26/09/2018 08:50:45 47.8 48.17 48.76 48 48.1 48 56.87 57.12 61.71 57.7 57.6 57.7
26/09/2018 08:50:46 47.55 48 48.76 48 48.1 48 59.08 58.62 61.52 57.7 57.6 57.7
26/09/2018 08:50:47 47.59 48.03 48.76 48 48.1 48 58.89 58.93 61.52 57.7 57.6 57.7
26/09/2018 08:50:48 47.65 47.78 48.76 48 48.1 48 57.78 58.53 60.37 57.7 57.6 57.7
26/09/2018 08:50:49 47.56 47.85 48.76 48 48.1 48 57.66 58.37 59.33 57.7 57.6 57.7
26/09/2018 08:50:50 47.56 47.65 48.76 48 48.1 48 58.62 58.45 59.33 57.7 57.6 57.7
26/09/2018 08:50:51 48.22 48.11 48.76 48 48.1 48 56.73 58.31 59.33 57.7 57.6 57.7
26/09/2018 08:50:52 47.23 47.99 48.76 48 48.1 48 57.8 57.7 59.33 57.7 57.6 57.7
26/09/2018 08:50:53 48.18 48.03 48.76 48 48.1 48 58.58 58.39 59.33 57.7 57.6 57.7
26/09/2018 08:50:54 47.36 48.15 48.76 48 48.1 48 57.38 58.16 59.33 57.7 57.6 57.7
26/09/2018 08:50:55 47.84 47.83 48.76 48 48.1 48 57.15 57.67 59.33 57.7 57.6 57.7
26/09/2018 08:50:56 47.67 47.81 48.76 48 48.1 48 56.79 57.43 59.33 57.7 57.6 57.7
26/09/2018 08:50:57 48.14 48.11 48.76 48 48.1 48 57 57.22 59.33 57.7 57.6 57.7
26/09/2018 08:50:58 47.69 48.08 48.76 48 48.1 48 56.85 57.19 59.33 57.7 57.6 57.7
26/09/2018 08:50:59 48.57 48.39 48.76 48 48.1 48 57.28 57.23 59.33 57.7 57.6 57.7
26/09/2018 08:51:00 48.14 48.39 48.76 48 48.1 48 57.24 57.28 59.33 57.7 57.6 57.7
26/09/2018 08:51:01 47.98 48.37 48.76 48 48.1 48 56.95 57.32 59.33 57.6 57.6 57.7
26/09/2018 08:51:02 48.25 48.34 48.76 48 48.1 48 56.3 57.09 59.33 57.6 57.6 57.7
26/09/2018 08:51:03 48.14 48.45 48.76 48 48.1 48 57.09 57.09 59.06 57.6 57.6 57.7
26/09/2018 08:51:04 47.21 48.35 48.76 48 48.1 48 56.55 56.95 58.93 57.6 57.6 57.7
26/09/2018 08:51:05 47.62 47.93 48.76 48 48.1 48 56.63 57.08 58.93 57.6 57.6 57.7
26/09/2018 08:51:06 47.45 47.77 48.76 48 48.1 48 57.19 57.07 58.93 57.6 57.6 57.7
26/09/2018 08:51:07 47.85 47.91 48.76 48 48.1 48 58.5 58.14 58.93 57.6 57.6 57.7
26/09/2018 08:51:08 47.85 47.89 48.76 48 48.1 48 57.81 58.17 58.93 57.6 57.6 57.7
26/09/2018 08:51:09 47.14 47.98 48.76 48 48.1 48 57.52 57.82 58.93 57.6 57.6 57.7
26/09/2018 08:51:10 47.54 47.59 48.48 48 48.1 48 56.43 57.74 58.93 57.6 57.6 57.7
26/09/2018 08:51:11 47.76 47.89 48.45 48 48.1 48 56.97 57.2 58.93 57.6 57.6 57.7
26/09/2018 08:51:12 48.72 48.43 48.45 48 48.1 48 56.93 57.21 58.93 57.6 57.6 57.7
26/09/2018 08:51:13 48.17 48.41 48.45 48 48.1 48 56.61 56.98 58.93 57.6 57.6 57.7
26/09/2018 08:51:14 47.76 48.48 48.48 48 48.1 48 56.4 56.71 58.93 57.6 57.6 57.7
26/09/2018 08:51:15 47.89 48.03 48.48 48 48.1 48 56.34 56.71 58.93 57.6 57.6 57.7
26/09/2018 08:51:16 47.48 47.96 48.48 48 48.1 48 58.11 57.71 58.93 57.6 57.6 57.7
26/09/2018 08:51:17 47.35 47.91 48.48 48 48.1 48 56.93 57.76 58.53 57.6 57.6 57.7
26/09/2018 08:51:18 48.26 48.07 48.48 48 48.1 48 56.76 57.27 58.45 57.6 57.6 57.7
26/09/2018 08:51:19 47.96 48.11 48.48 48 48.1 48 56.37 57 58.45 57.6 57.6 57.7
26/09/2018 08:51:20 47.27 48.01 48.48 48 48.1 48 56.79 56.91 58.39 57.6 57.6 57.7
26/09/2018 08:51:21 48.08 47.98 48.48 48 48.1 48 56.76 56.98 58.39 57.6 57.6 57.7
26/09/2018 08:51:22 47.93 48.08 48.48 48 48.1 48 56.64 56.86 58.39 57.6 57.6 57.7
26/09/2018 08:51:23 46.88 47.94 48.48 48 48.1 48 57.15 57.08 58.17 57.6 57.6 57.7
26/09/2018 08:51:24 47.02 47.26 48.48 48 48.1 48 56.61 56.96 58.17 57.6 57.6 57.7
26/09/2018 08:51:25 47.23 47.33 48.48 48 48.1 48 56.61 56.9 58.17 57.6 57.6 57.7
26/09/2018 08:51:26 47.71 47.93 48.48 48 48.1 48 56.49 56.81 58.17 57.6 57.6 57.7
26/09/2018 08:51:27 47.98 48.13 48.48 48 48.1 48 56.26 56.47 58.17 57.6 57.6 57.7
26/09/2018 08:51:28 47.53 48.06 48.48 47.9 48.1 48 55.63 56.41 58.17 57.6 57.6 57.7
26/09/2018 08:51:29 48.28 47.99 48.48 47.9 48.1 48 56.42 56.43 58.17 57.6 57.6 57.7
26/09/2018 08:51:30 47.47 48.18 48.48 47.9 48.1 48 56.16 56.32 58.17 57.6 57.6 57.7
26/09/2018 08:51:31 47.76 47.88 48.48 47.9 48.1 48 57.04 56.92 58.17 57.6 57.6 57.7
26/09/2018 08:51:32 48.12 48.28 48.48 47.9 48.1 48 55.92 56.84 58.17 57.6 57.6 57.7
26/09/2018 08:51:33 47.63 47.99 48.48 47.9 48.1 48 57.1 56.89 58.17 57.6 57.6 57.7
26/09/2018 08:51:34 47.72 47.93 48.48 47.9 48.1 48 56.92 57.1 58.17 57.6 57.6 57.7
26/09/2018 08:51:35 48.25 48.37 48.48 47.9 48.1 48 56.99 57.13 58.17 57.6 57.6 57.7
26/09/2018 08:51:36 48.51 48.89 48.89 47.9 48.1 48 56.92 57.1 58.17 57.6 57.6 57.7
26/09/2018 08:51:37 47.46 48.5 48.89 47.9 48.1 48 57.45 57.4 58.17 57.6 57.6 57.7
26/09/2018 08:51:38 48.11 48.15 48.89 47.9 48.1 48 57.22 57.34 57.82 57.6 57.6 57.7
26/09/2018 08:51:39 47.84 48.12 48.89 47.9 48.1 48 57.06 57.32 57.76 57.6 57.6 57.7
26/09/2018 08:51:40 47.55 48.11 48.89 47.9 48.1 48 56.22 57.25 57.76 57.6 57.6 57.7
26/09/2018 08:51:41 47.49 48 48.89 47.9 48.1 48 56.17 56.69 57.76 57.6 57.6 57.7
26/09/2018 08:51:42 47.27 47.73 48.89 47.9 48.1 48 56.48 56.55 57.76 57.6 57.6 57.7
26/09/2018 08:51:43 47.24 47.75 48.89 47.9 48.1 48 57.12 56.96 57.76 57.6 57.6 57.7
26/09/2018 08:51:44 47.85 47.77 48.89 47.9 48.1 48 56.38 56.94 57.76 57.6 57.6 57.7
26/09/2018 08:51:45 47.38 47.69 48.89 47.9 48.1 48 57.03 56.83 57.76 57.6 57.6 57.7
26/09/2018 08:51:46 47.4 47.87 48.89 47.9 48.1 48 56.37 56.86 57.76 57.6 57.6 57.7
26/09/2018 08:51:47 47.14 47.64 48.89 47.9 48.1 48 57.49 57.33 57.4 57.6 57.6 57.7
26/09/2018 08:51:48 47.05 47.44 48.89 47.9 48.1 48 56.08 57.28 57.4 57.6 57.6 57.7
26/09/2018 08:51:49 47.79 47.72 48.89 47.9 48.1 48 56.48 56.56 57.4 57.6 57.5 57.7
26/09/2018 08:51:50 48 47.95 48.89 47.9 48.1 48 56.87 56.87 57.4 57.6 57.5 57.7
26/09/2018 08:51:51 47.46 48.17 48.89 47.9 48.1 48 56.28 56.91 57.4 57.6 57.5 57.7
26/09/2018 08:51:52 47.64 47.89 48.89 47.9 48.1 48 56.04 56.43 57.4 57.6 57.5 57.7
26/09/2018 08:51:53 48.69 48.57 48.89 47.9 48.1 48 57.43 57.05 57.4 57.6 57.5 57.7
26/09/2018 08:51:54 48.01 48.59 48.89 47.9 48.1 48 56.97 57.1 57.4 57.6 57.5 57.7
26/09/2018 08:51:55 48.8 48.8 48.89 47.9 48.1 48 57.14 57.22 57.4 57.6 57.5 57.7
26/09/2018 08:51:56 48.58 48.92 48.92 47.9 48.1 48 57.67 57.58 57.58 57.6 57.5 57.7
26/09/2018 08:51:57 48.89 49.31 49.31 47.9 48.1 48 57.42 57.56 57.58 57.6 57.5 57.7
26/09/2018 08:51:58 48.87 49.04 49.31 47.9 48.1 48 58.3 58.09 58.09 57.7 57.5 57.7
26/09/2018 08:51:59 47.98 49.07 49.31 47.9 48.1 48 57.33 58.06 58.09 57.7 57.5 57.7
26/09/2018 08:52:00 48.32 48.45 49.31 47.9 48.1 48 57.27 57.51 58.09 57.7 57.5 57.7
26/09/2018 08:52:01 48.91 48.8 49.31 47.9 48.1 48 58.07 57.93 58.09 57.7 57.5 57.7
26/09/2018 08:52:02 48.88 49.51 49.51 47.9 48.1 48 57.24 57.93 58.09 57.7 57.5 57.7
26/09/2018 08:52:03 47.99 48.63 49.51 47.9 48.1 48 59.16 58.72 58.72 57.7 57.5 57.7
26/09/2018 08:52:04 52.56 51.68 51.68 47.9 48.1 48 60.01 59.74 59.74 57.7 57.5 57.7
26/09/2018 08:52:05 52.59 53.44 53.44 48 48.1 48 58.8 60.07 60.07 57.7 57.5 57.7
26/09/2018 08:52:06 51.88 52.41 53.44 48 48.1 48 58.19 58.96 60.07 57.7 57.5 57.7
26/09/2018 08:52:07 53.03 54.33 54.33 48 48.1 48 61.53 61.32 61.32 57.7 57.6 57.7
26/09/2018 08:52:08 47.54 51.75 54.33 48 48.1 48 56.21 59.92 61.32 57.7 57.6 57.7
26/09/2018 08:52:09 47.12 49.6 54.33 48 48.1 48 57.14 58.05 61.32 57.7 57.6 57.7
26/09/2018 08:52:10 48.33 48.76 54.33 48 48.1 48 57.61 58.01 61.32 57.7 57.6 57.7
26/09/2018 08:52:11 47.17 48.21 54.33 48 48.1 48 57.25 57.53 61.32 57.7 57.6 57.7
26/09/2018 08:52:12 47.31 47.82 54.33 48 48.1 48 56.57 57.32 61.32 57.7 57.6 57.7
26/09/2018 08:52:13 49.29 49.28 54.33 48 48.1 48 57.43 57.43 61.32 57.7 57.6 57.7
26/09/2018 08:52:14 63.62 62.34 62.34 48.5 48.3 48 69.77 68.03 68.03 57.9 57.6 57.7
26/09/2018 08:52:15 49.47 60.44 62.34 48.5 48.3 48 61.6 67.19 68.03 58 57.6 57.7
26/09/2018 08:52:16 48.58 56.7 62.34 48.5 48.3 48 57.4 64.42 68.03 58 57.6 57.7
26/09/2018 08:52:17 46.7 53.44 62.34 48.5 48.3 48 56.69 61.45 68.03 58 57.6 57.7
26/09/2018 08:52:18 47.96 50.57 62.34 48.5 48.3 48 56.63 59.14 68.03 58 57.6 57.7
26/09/2018 08:52:19 45.66 49.07 62.34 48.5 48.3 48 56.11 57.82 68.03 58 57.6 57.7
26/09/2018 08:52:20 46.22 47.45 62.34 48.5 48.3 48 56.41 56.9 68.03 58 57.6 57.7
26/09/2018 08:52:21 48.03 47.58 62.34 48.5 48.3 48 57.28 57.15 68.03 58 57.6 57.7
26/09/2018 08:52:22 46.66 47.64 62.34 48.5 48.3 48 56.34 57.15 68.03 58 57.6 57.7
26/09/2018 08:52:23 47.13 47.27 62.34 48.5 48.3 48 56.15 56.77 68.03 58 57.6 57.7
26/09/2018 08:52:24 47.44 47.79 62.34 48.5 48.3 48 56.6 56.65 68.03 58 57.6 57.7
26/09/2018 08:52:25 47.08 47.43 62.34 48.5 48.3 48 56.25 56.66 68.03 58 57.6 57.7
26/09/2018 08:52:26 47.14 47.39 62.34 48.5 48.3 48 56.99 56.91 68.03 58 57.6 57.7
26/09/2018 08:52:27 47.63 47.65 62.34 48.5 48.3 48 56.32 56.81 68.03 58 57.6 57.7
26/09/2018 08:52:28 47.1 47.59 62.34 48.5 48.3 48 56.94 56.86 68.03 58 57.6 57.7
26/09/2018 08:52:29 47.08 47.48 62.34 48.5 48.3 48 57.19 57.22 68.03 58 57.6 57.7
26/09/2018 08:52:30 48.31 48.09 62.34 48.5 48.3 48 59.93 59.47 68.03 58 57.6 57.7
26/09/2018 08:52:31 50.19 49.57 62.34 48.5 48.3 48 65.1 63.8 68.03 58 57.7 57.7
26/09/2018 08:52:32 48.29 49.29 62.34 48.5 48.3 48 59.86 63.12 68.03 58.1 57.7 57.7
26/09/2018 08:52:33 47.84 48.7 62.34 48.5 48.3 48 57.33 61.35 68.03 58.1 57.7 57.7
26/09/2018 08:52:34 46.94 48.24 62.34 48.5 48.3 48 56.53 59.17 68.03 58.1 57.7 57.7
26/09/2018 08:52:35 48.46 48.35 62.34 48.5 48.3 48 57.22 57.84 68.03 58.1 57.7 57.7
26/09/2018 08:52:36 47.63 48.18 62.34 48.5 48.3 48 56.41 57.53 68.03 58.1 57.7 57.7
26/09/2018 08:52:37 52.65 51.39 62.34 48.5 48.3 48 66.83 65.52 68.03 58.2 57.7 57.7
26/09/2018 08:52:38 48.04 51.47 62.34 48.5 48.3 48 57.98 65.52 68.03 58.2 57.7 57.7
26/09/2018 08:52:39 46.9 49.56 62.34 48.5 48.3 48 56.16 62.29 68.03 58.2 57.7 57.7
26/09/2018 08:52:40 49.83 49.83 62.34 48.5 48.3 48 57.89 59.55 68.03 58.2 57.7 57.7
26/09/2018 08:52:41 46.73 49.83 62.34 48.5 48.3 48 56.45 58.74 68.03 58.2 57.7 57.7
26/09/2018 08:52:42 67.8 66.62 66.62 49.6 48.7 48.2 74.09 72.8 72.8 58.7 57.9 57.8
26/09/2018 08:52:43 72.89 72.4 72.4 51.9 49.8 48.5 77.96 77.43 77.43 59.8 58.3 57.9
26/09/2018 08:52:44 62.95 70.54 72.4 52.1 49.8 48.5 69.27 75.91 77.43 59.9 58.4 57.9
26/09/2018 08:52:45 47.53 67.14 72.4 52.1 49.8 48.5 56.73 72.86 77.43 59.9 58.4 57.9
26/09/2018 08:52:46 46.92 62.98 72.4 52.1 49.8 48.5 56.68 68.79 77.43 59.9 58.4 57.9
26/09/2018 08:52:47 68.46 68.02 72.4 52.7 50.2 48.6 72.96 72.48 77.43 60.2 58.5 57.9
26/09/2018 08:52:48 46.67 65.77 72.4 52.7 50.2 48.6 56.37 70.48 77.43 60.2 58.5 57.9
26/09/2018 08:52:49 47.28 61.61 72.4 52.7 50.2 48.6 56.31 66.5 77.43 60.2 58.5 57.9
26/09/2018 08:52:50 47.22 57.63 72.4 52.7 50.2 48.6 56.78 62.88 77.43 60.2 58.5 57.9
26/09/2018 08:52:51 52.41 53.98 72.4 52.7 50.2 48.6 59.18 60.1 77.43 60.2 58.5 57.9
26/09/2018 08:52:52 47.68 53.37 72.4 52.7 50.2 48.6 56.68 59.7 77.43 60.2 58.5 57.9
26/09/2018 08:52:53 46.32 50.77 72.4 52.7 50.2 48.6 56.28 58.01 77.43 60.2 58.5 57.9
26/09/2018 08:52:54 47.48 48.57 72.4 52.7 50.2 48.6 56.88 57.21 77.43 60.2 58.5 57.9
26/09/2018 08:52:55 47.44 48.12 72.4 52.7 50.2 48.6 57.05 57.28 77.43 60.2 58.5 57.9
26/09/2018 08:52:56 46.99 47.51 72.4 52.7 50.2 48.6 56.05 56.98 77.43 60.2 58.5 57.9
26/09/2018 08:52:57 46.74 47.51 72.4 52.7 50.2 48.6 56.7 56.72 77.43 60.2 58.5 57.9
26/09/2018 08:52:58 46.91 47.15 72.4 52.7 50.2 48.6 55.78 56.62 77.43 60.2 58.5 57.9
26/09/2018 08:52:59 46.73 47.06 72.4 52.7 50.2 48.6 56.66 56.59 77.43 60.2 58.5 57.9
26/09/2018 08:53:00 47.85 47.9 72.4 52.7 50.2 48.6 56.66 56.74 77.43 60.2 58.5 57.9
26/09/2018 08:53:01 65.75 64.99 72.4 52.9 50.3 48.7 70.88 70.13 77.43 60.3 58.6 58
26/09/2018 08:53:02 75.06 73.3 73.3 54.8 51.6 49.2 79.48 77.78 77.78 61.4 59.1 58.1
26/09/2018 08:53:03 61.77 73.27 73.3 54.9 51.6 49.2 69.57 77.78 77.78 61.5 59.2 58.2
26/09/2018 08:53:04 47.23 69.43 73.3 54.9 51.6 49.2 57.08 74.41 77.78 61.5 59.2 58.2
26/09/2018 08:53:05 46.71 65.23 73.3 54.9 51.6 49.2 56.78 70.3 77.78 61.5 59.2 58.2
26/09/2018 08:53:06 47.3 61.09 73.3 54.9 51.6 49.2 56.06 66.36 77.78 61.5 59.2 58.2
26/09/2018 08:53:07 46.12 57.12 73.3 54.9 51.6 49.2 56.67 62.73 77.78 61.5 59.2 58.2
26/09/2018 08:53:08 47.62 53.39 73.3 54.9 51.6 49.2 57.15 60.04 77.78 61.5 59.2 58.2
26/09/2018 08:53:09 46.65 50.63 73.3 54.9 51.6 49.2 56.66 58.42 77.78 61.5 59.2 58.2
26/09/2018 08:53:10 46.14 48.59 73.3 54.9 51.6 49.2 56.55 57.4 77.78 61.5 59.2 58.2
26/09/2018 08:53:11 47.04 47.25 73.3 54.9 51.6 49.2 56.35 56.86 77.78 61.5 59.2 58.2
26/09/2018 08:53:12 46.87 47.53 73.3 54.9 51.6 49.2 56.24 56.61 77.78 61.5 59.2 58.2
26/09/2018 08:53:13 46.65 47.31 73.3 54.9 51.6 49.2 56.63 56.73 77.78 61.5 59.2 58.2
26/09/2018 08:53:14 47.63 47.28 73.3 54.9 51.6 49.2 56.37 56.71 77.78 61.5 59.2 58.2
26/09/2018 08:53:15 47.48 47.58 73.3 54.9 51.6 49.2 56.57 56.67 77.78 61.5 59.2 58.2
26/09/2018 08:53:16 47.24 47.48 73.3 54.9 51.6 49.2 57.24 57.07 77.78 61.5 59.2 58.2
26/09/2018 08:53:17 47.06 47.6 73.3 54.9 51.6 49.2 56.57 57.08 77.78 61.5 59.2 58.1
26/09/2018 08:53:18 46.8 47.22 73.3 54.9 51.6 49.2 56.46 56.75 77.78 61.5 59.2 58.1
26/09/2018 08:53:19 47.97 48.01 73.3 54.9 51.6 49.2 56.49 56.74 77.78 61.5 59.2 58.1
26/09/2018 08:53:20 47.02 47.52 73.3 54.9 51.6 49.2 56.58 56.73 77.78 61.5 59.2 58.1
26/09/2018 08:53:21 47.83 47.72 73.3 54.9 51.6 49.2 56.87 56.84 77.78 61.5 59.2 58.1
26/09/2018 08:53:22 47.28 47.73 73.3 54.9 51.6 49.2 56.74 57 77.78 61.5 59.2 58.1
26/09/2018 08:53:23 46.45 47.42 73.3 54.9 51.6 49.2 57.09 57.22 77.78 61.5 59.2 58.1
26/09/2018 08:53:24 47.38 47.48 73.3 54.9 51.6 49.2 56.44 56.94 77.78 61.5 59.2 58.1
26/09/2018 08:53:25 56.47 55.1 73.3 54.9 51.6 49.2 66.66 65.79 77.78 61.5 59.2 58.2
26/09/2018 08:53:26 51.44 55.27 73.3 54.9 51.6 49.2 64.87 67.06 77.78 61.5 59.2 58.2
26/09/2018 08:53:27 47.45 52.92 73.3 54.9 51.6 49.2 58.07 64.6 77.78 61.5 59.2 58.2
26/09/2018 08:53:28 46.48 50.32 73.3 54.9 51.6 49.2 57.21 61.68 77.78 61.5 59.2 58.2
26/09/2018 08:53:29 47.75 48.49 73.3 54.9 51.6 49.2 57.41 59.47 77.78 61.5 59.2 58.2
26/09/2018 08:53:30 47.08 47.9 73.3 54.9 51.6 49.2 57.24 58.36 77.78 61.5 59.2 58.2
26/09/2018 08:53:31 47.3 47.76 73.3 54.9 51.6 49.2 57.63 57.76 77.78 61.5 59.2 58.2
26/09/2018 08:53:32 47.19 47.36 73.27 54.9 51.6 49.2 57.43 57.92 77.78 61.5 59.2 58.2
26/09/2018 08:53:33 47.67 47.66 69.43 54.9 51.6 49.2 57.86 57.87 74.41 61.5 59.2 58.2
26/09/2018 08:53:34 47.64 47.78 65.23 54.9 51.6 49.2 56.76 57.91 70.3 61.5 59.2 58.2
26/09/2018 08:53:35 47.4 48 61.09 54.9 51.6 49.2 57.52 57.51 67.06 61.5 59.2 58.2
26/09/2018 08:53:36 46.85 47.34 57.12 54.9 51.6 49.2 57.96 58.02 67.06 61.5 59.2 58.2
26/09/2018 08:53:37 47.26 47.65 55.27 54.9 51.6 49.2 57.45 58.09 67.06 61.5 59.2 58.2
26/09/2018 08:53:38 47.52 47.44 55.27 54.9 51.6 49.2 56.86 57.38 67.06 61.5 59.2 58.2
26/09/2018 08:53:39 47.28 47.65 55.27 54.9 51.6 49.2 56.47 57.14 67.06 61.5 59.2 58.2
26/09/2018 08:53:40 54.24 53.51 55.27 54.9 51.6 49.2 58.95 58.65 67.06 61.5 59.2 58.2
26/09/2018 08:53:41 76.06 75.45 75.45 56.5 52.8 49.8 80.11 79.41 79.41 62.5 59.8 58.3
26/09/2018 08:53:42 73.41 76.58 76.58 57.1 53.3 50 78.18 80.54 80.54 63 60.1 58.5
26/09/2018 08:53:43 59.11 73.76 76.58 57.2 53.3 50.1 66.42 78.28 80.54 63 60.1 58.5
26/09/2018 08:53:44 46.71 69.73 76.58 57.2 53.3 50.1 56.62 74.43 80.54 63 60.1 58.5
26/09/2018 08:53:45 46.03 65.52 76.58 57.2 53.3 50.1 56.99 70.3 80.54 63 60.1 58.5
26/09/2018 08:53:46 47.2 61.36 76.58 57.2 53.3 50.1 56.74 66.39 80.54 63 60.1 58.5
26/09/2018 08:53:47 47.15 57.39 76.58 57.2 53.3 50.1 57.03 62.86 80.54 63 60.1 58.5
26/09/2018 08:53:48 48.56 53.8 76.58 57.2 53.3 50.1 56.93 60.13 80.54 63 60.1 58.5
26/09/2018 08:53:49 47.32 51.3 76.58 57.2 53.3 50.1 57.2 58.62 80.54 63 60.1 58.5
26/09/2018 08:53:50 47.19 49.23 76.58 57.2 53.3 50.1 57.92 57.95 80.54 63 60.1 58.5
26/09/2018 08:53:51 47.37 48.09 76.58 57.2 53.3 50.1 57.12 57.9 80.54 63 60.1 58.5
26/09/2018 08:53:52 47.36 47.94 76.58 57.2 53.3 50.1 57.26 57.52 80.54 63 60.1 58.5
26/09/2018 08:53:53 48 47.94 76.58 57.2 53.3 50.1 56.97 57.54 80.54 63 60.1 58.5
26/09/2018 08:53:54 48.02 48.26 76.58 57.2 53.3 50.1 56.93 57.16 80.54 63 60.1 58.5
26/09/2018 08:53:55 47.74 48.08 76.58 57.2 53.3 50.1 56.68 57.03 80.54 63 60.1 58.5
26/09/2018 08:53:56 47.39 47.97 76.58 57.2 53.3 50.1 56.59 57.07 80.54 63 60.1 58.5
26/09/2018 08:53:57 47.31 47.63 76.58 57.2 53.3 50.1 56.87 56.9 80.54 63 60.1 58.5
26/09/2018 08:53:58 47.73 47.83 76.58 57.2 53.3 50.1 56.91 57.04 80.54 63 60.1 58.5
26/09/2018 08:53:59 47.33 47.75 76.58 57.2 53.3 50.1 57.21 57.26 80.54 63 60.1 58.5
26/09/2018 08:54:00 47.8 47.83 76.58 57.2 53.3 50.1 57.01 57.37 80.54 63 60.1 58.5
26/09/2018 08:54:01 57.42 55.89 76.58 57.2 53.3 50.1 68.01 66.91 80.54 63 60.1 58.5
26/09/2018 08:54:02 48.08 55.35 76.58 57.2 53.3 50.1 57.37 66.23 80.54 63 60.1 58.5
26/09/2018 08:54:03 47.4 52.19 76.58 57.2 53.3 50.1 56.79 62.81 80.54 63 60.1 58.5
26/09/2018 08:54:04 63.64 62.99 76.58 57.2 53.4 50.1 70.7 70.06 80.54 63.1 60.2 58.5
26/09/2018 08:54:05 47.49 61.77 76.58 57.2 53.4 50.1 58.58 68.97 80.54 63.1 60.2 58.5
26/09/2018 08:54:06 46.94 57.79 76.58 57.2 53.4 50.1 57.04 65.36 80.54 63.1 60.2 58.5
26/09/2018 08:54:07 46.56 54.11 76.58 57.2 53.4 50.1 56.37 62.08 80.54 63.1 60.2 58.5
26/09/2018 08:54:08 47.17 51 76.58 57.2 53.4 50.1 56.54 59.39 80.54 63.1 60.2 58.5
26/09/2018 08:54:09 47.26 49.09 76.58 57.2 53.4 50.1 56.83 57.98 80.54 63.1 60.2 58.5
26/09/2018 08:54:10 47.11 48.02 76.58 57.2 53.4 50.1 57.08 57.35 80.54 63.1 60.2 58.5
26/09/2018 08:54:11 46.7 47.49 76.58 57.2 53.4 50.1 56.28 57.27 80.54 63.1 60.2 58.5
26/09/2018 08:54:12 47.59 47.56 73.76 57.2 53.4 50.1 56.65 56.77 78.28 63.1 60.2 58.5
26/09/2018 08:54:13 47.65 47.74 69.73 57.2 53.4 50.1 56.32 56.65 74.43 63.1 60.2 58.5
26/09/2018 08:54:14 46.71 47.46 65.52 57.2 53.4 50.1 56.22 56.44 70.3 63.1 60.2 58.5
26/09/2018 08:54:15 47.89 47.81 62.99 57.2 53.4 50.1 57.13 57.06 70.06 63.1 60.2 58.5
26/09/2018 08:54:16 47.4 47.84 62.99 57.2 53.4 50.1 56.16 56.73 70.06 63.1 60.2 58.5
26/09/2018 08:54:17 47.6 47.78 62.99 57.2 53.4 50.1 56.57 56.57 70.06 63 60.2 58.5
26/09/2018 08:54:18 46.96 47.61 62.99 57.2 53.4 50.1 56.7 56.79 70.06 63 60.2 58.5
26/09/2018 08:54:19 46.71 47.53 62.99 57.2 53.4 50.1 56.73 57.04 70.06 63 60.2 58.5
26/09/2018 08:54:20 47.53 47.63 62.99 57.2 53.4 50.1 56.67 56.9 70.06 63 60.2 58.5
26/09/2018 08:54:21 60.04 58.39 62.99 57.2 53.4 50.1 66.61 65.31 70.06 63 60.2 58.5
26/09/2018 08:54:22 62.69 62.88 62.99 57.3 53.5 50.1 69.52 68.99 70.06 63.1 60.2 58.5
26/09/2018 08:54:23 46.8 60.39 62.99 57.3 53.5 50.1 56.5 67.51 70.06 63.1 60.2 58.5
26/09/2018 08:54:24 47.7 56.45 62.99 57.3 53.5 50.1 56.96 63.79 70.06 63.1 60.2 58.5
26/09/2018 08:54:25 47.32 53.05 62.99 57.3 53.5 50.1 56.27 60.83 70.06 63.1 60.2 58.5
26/09/2018 08:54:26 47.82 50.37 62.99 57.3 53.4 50.1 56.7 58.54 70.06 63.1 60.2 58.5
26/09/2018 08:54:27 46.45 48.96 62.99 57.3 53.4 50.1 56.9 57.49 70.06 63.1 60.2 58.5
26/09/2018 08:54:28 46.71 47.61 62.99 57.3 53.4 50.1 56.91 57.32 70.06 63.1 60.2 58.5
26/09/2018 08:54:29 46.13 47.09 62.99 57.3 53.4 50.1 56.76 57.08 70.06 63.1 60.2 58.5
26/09/2018 08:54:30 47.44 47.13 62.99 57.3 53.4 50.1 56.34 56.9 70.06 63.1 60.2 58.5
26/09/2018 08:54:31 47.07 47.28 62.99 57.3 53.4 50.1 56.68 56.76 70.06 63.1 60.2 58.5
26/09/2018 08:54:32 47.17 47.45 62.99 57.3 53.4 50.1 56.36 56.65 70.06 63.1 60.2 58.5
26/09/2018 08:54:33 46.84 47.14 62.99 57.3 53.4 50.1 56.46 56.64 70.06 63.1 60.2 58.5
26/09/2018 08:54:34 47.48 47.48 62.88 57.3 53.4 50.1 55.99 56.59 68.99 63.1 60.2 58.5
26/09/2018 08:54:35 46.99 47.42 62.88 57.3 53.4 50.1 56.38 56.57 68.99 63.1 60.2 58.5
26/09/2018 08:54:36 47.19 47.5 62.88 57.3 53.4 50.1 56.79 56.77 68.99 63.1 60.2 58.5
26/09/2018 08:54:37 46.92 47.46 62.88 57.3 53.4 50.1 58.85 58.17 68.99 63.1 60.2 58.5
26/09/2018 08:54:38 46.67 47.06 62.88 57.3 53.4 50.1 56.57 58.17 68.99 63.1 60.2 58.5
26/09/2018 08:54:39 46.76 47.17 62.88 57.3 53.4 50.1 56.4 57.34 68.99 63.1 60.2 58.5
26/09/2018 08:54:40 52.21 51.44 62.88 57.3 53.4 50.1 61.37 60.54 68.99 63.1 60.2 58.5
26/09/2018 08:54:41 48.7 51.22 62.88 57.3 53.4 50.1 59.1 60.76 68.99 63.1 60.2 58.5
26/09/2018 08:54:42 62.08 61.45 62.88 57.3 53.5 50.1 70.11 69.46 69.46 63.2 60.3 58.5
26/09/2018 08:54:43 46.51 59.94 62.88 57.3 53.5 50.1 56.55 68.09 69.46 63.2 60.3 58.5
26/09/2018 08:54:44 46.75 56.02 62.88 57.3 53.5 50.1 55.94 64.33 69.46 63.2 60.3 58.5
26/09/2018 08:54:45 47.15 52.58 62.88 57.3 53.5 50.1 56.62 61 69.46 63.2 60.3 58.5
26/09/2018 08:54:46 51.44 51.98 62.88 57.3 53.5 50.1 58.89 59.3 69.46 63.2 60.3 58.5
26/09/2018 08:54:47 46.46 50.48 62.88 57.3 53.5 50.1 56.4 58.73 69.46 63.2 60.3 58.5
26/09/2018 08:54:48 47.6 48.48 62.88 57.3 53.5 50.1 57.02 57.46 69.46 63.2 60.3 58.5
26/09/2018 08:54:49 47.31 48.07 62.88 57.3 53.5 50.1 57.22 57.4 69.46 63.2 60.3 58.5
26/09/2018 08:54:50 47.4 47.62 62.88 57.3 53.5 50.1 56.92 57.36 69.46 63.2 60.3 58.5
26/09/2018 08:54:51 46.39 47.54 62.88 57.3 53.5 50.1 56.08 57 69.46 63.2 60.3 58.5
26/09/2018 08:54:52 47.04 47.29 61.45 57.3 53.5 50.1 56.7 56.74 69.46 63.2 60.3 58.5
26/09/2018 08:54:53 46.92 47.42 61.45 57.3 53.5 50.1 57.38 57.22 69.46 63.2 60.3 58.5
26/09/2018 08:54:54 46.7 47.03 61.45 57.3 53.5 50.1 57 57.26 69.46 63.2 60.3 58.5
26/09/2018 08:54:55 47.25 47.33 61.45 57.3 53.5 50.1 56.14 57.02 69.46 63.2 60.3 58.5
26/09/2018 08:54:56 47.21 47.34 61.45 57.3 53.5 50.1 56.4 56.58 69.46 63.2 60.3 58.5
26/09/2018 08:54:57 47.39 47.58 61.45 57.3 53.5 50.1 56.63 56.78 69.46 63.2 60.3 58.5
26/09/2018 08:54:58 47.22 47.36 61.45 57.3 53.5 50.1 56.45 56.58 69.46 63.2 60.3 58.5
26/09/2018 08:54:59 46.37 47.31 61.45 57.3 53.5 50.1 56.69 56.79 69.46 63.1 60.3 58.5
26/09/2018 08:55:00 46.48 46.77 61.45 57.3 53.5 50.1 56.42 56.79 69.46 63.1 60.3 58.5
26/09/2018 08:55:01 47.5 47.27 61.45 57.3 53.5 50.1 56.68 56.86 69.46 63.1 60.3 58.5
26/09/2018 08:55:02 45.77 47.26 61.45 57.3 53.5 50.1 56.45 56.55 69.46 63.1 60.3 58.5
26/09/2018 08:55:03 46.45 46.68 61.45 57.3 53.5 50.1 56.37 56.65 69.46 63.1 60.3 58.5
26/09/2018 08:55:04 47.1 47 61.45 57.3 53.5 50.1 56.64 56.66 69.46 63.1 60.3 58.5
26/09/2018 08:55:05 47.33 47.44 61.45 57.3 53.5 50.1 57.06 56.92 69.46 63.1 60.3 58.5
26/09/2018 08:55:06 46.54 47.19 61.45 57.3 53.5 50.1 56.44 57.07 69.46 63.1 60.3 58.5
26/09/2018 08:55:07 47.15 47.33 61.45 57.3 53.5 50.1 56.37 56.71 69.46 63.1 60.3 58.5
26/09/2018 08:55:08 47.35 47.24 61.45 57.3 53.5 50.1 56.53 56.6 69.46 63.1 60.3 58.5
26/09/2018 08:55:09 46.19 47.43 61.45 57.3 53.5 50.1 56.69 56.81 69.46 63.1 60.3 58.5
26/09/2018 08:55:10 47.21 47.12 61.45 57.3 53.5 50.1 56.5 56.87 69.46 63.1 60.3 58.5
26/09/2018 08:55:11 46 47.05 61.45 57.3 53.5 50.1 56.78 56.79 69.46 63.1 60.3 58.5
26/09/2018 08:55:12 46.63 46.63 59.94 57.3 53.5 50.1 55.88 56.64 68.09 63.1 60.3 58.5
26/09/2018 08:55:13 59.71 58.94 58.94 57.4 53.5 50.1 67.14 66.4 66.4 63.2 60.3 58.5
26/09/2018 08:55:14 55.91 58.93 58.94 57.4 53.5 50.2 63.11 66.56 66.56 63.2 60.3 58.5
26/09/2018 08:55:15 57.7 60.23 60.23 57.4 53.5 50.2 64.64 66.88 66.88 63.2 60.3 58.5
26/09/2018 08:55:16 52.4 56.82 60.23 57.4 53.5 50.2 61.14 63.91 66.88 63.2 60.3 58.5
26/09/2018 08:55:17 60.09 60.72 60.72 57.4 53.5 50.2 66.31 67.11 67.11 63.2 60.3 58.5
26/09/2018 08:55:18 47.23 57.24 60.72 57.4 53.5 50.2 56.54 64.05 67.11 63.2 60.3 58.5
26/09/2018 08:55:19 46.85 53.67 60.72 57.4 53.5 50.2 55.79 60.94 67.11 63.2 60.3 58.5
26/09/2018 08:55:20 46.06 50.67 60.72 57.4 53.5 50.2 56.6 58.48 67.11 63.2 60.3 58.5
26/09/2018 08:55:21 46.17 48.45 60.72 57.4 53.5 50.2 56.78 57.46 67.11 63.2 60.3 58.5
26/09/2018 08:55:22 47.13 47.48 60.72 57.4 53.5 50.2 57.43 57.46 67.11 63.2 60.3 58.5
26/09/2018 08:55:23 46.55 47.22 60.72 57.4 53.5 50.2 56.53 57.32 67.11 63.2 60.3 58.5
26/09/2018 08:55:24 47.51 47.42 60.72 57.4 53.5 50.2 56.45 57.05 67.11 63.2 60.3 58.5
26/09/2018 08:55:25 47.05 47.34 60.72 57.4 53.5 50.2 56.41 56.77 67.11 63.2 60.3 58.5
26/09/2018 08:55:26 70.93 70.08 70.08 57.7 53.8 50.3 75.95 75.04 75.04 63.4 60.5 58.6
26/09/2018 08:55:27 47.14 68.21 70.08 57.7 53.8 50.3 56.56 73.29 75.04 63.4 60.5 58.6
26/09/2018 08:55:28 47.38 64.03 70.08 57.7 53.8 50.3 57.3 69.2 75.04 63.4 60.5 58.6
26/09/2018 08:55:29 46.01 59.93 70.08 57.7 53.8 50.3 55.99 65.41 75.04 63.4 60.5 58.6
26/09/2018 08:55:30 47.21 55.96 70.08 57.7 53.8 50.3 56.92 61.91 75.04 63.4 60.5 58.6
26/09/2018 08:55:31 47.44 52.6 70.08 57.7 53.8 50.3 56.07 59.52 75.04 63.4 60.5 58.6
26/09/2018 08:55:32 46.4 50.15 70.08 57.7 53.8 50.3 56.44 57.73 75.04 63.4 60.5 58.6
26/09/2018 08:55:33 46.64 48.18 70.08 57.7 53.8 50.3 56.5 57 75.04 63.4 60.5 58.6
26/09/2018 08:55:34 46.73 47.45 70.08 57.7 53.8 50.3 57.69 57.52 75.04 63.4 60.5 58.6
26/09/2018 08:55:35 47.08 47.17 70.08 57.7 53.8 50.3 56.49 57.3 75.04 63.4 60.5 58.6
26/09/2018 08:55:36 46.71 47.15 70.08 57.7 53.8 50.3 56.43 56.85 75.04 63.4 60.5 58.6
26/09/2018 08:55:37 46.98 47.17 70.08 57.7 53.8 50.3 57.21 57.11 75.04 63.4 60.5 58.6
26/09/2018 08:55:38 46.85 47.18 70.08 57.7 53.8 50.3 56.95 57.26 75.04 63.4 60.5 58.6
26/09/2018 08:55:39 46.31 46.99 70.08 57.7 53.8 50.3 56.23 57 75.04 63.4 60.5 58.6
26/09/2018 08:55:40 46.22 46.85 70.08 57.7 53.8 50.3 56.19 56.78 75.04 63.4 60.5 58.6
26/09/2018 08:55:41 46.84 46.97 70.08 57.7 53.8 50.3 56.53 56.62 75.04 63.4 60.5 58.6
26/09/2018 08:55:42 47.01 46.98 70.08 57.7 53.8 50.3 57.43 57.18 75.04 63.4 60.5 58.6
26/09/2018 08:55:43 46.93 47.1 70.08 57.7 53.8 50.3 56.57 57.2 75.04 63.4 60.5 58.6
26/09/2018 08:55:44 47.17 47.16 70.08 57.7 53.8 50.3 56.42 56.75 75.04 63.4 60.5 58.6
26/09/2018 08:55:45 47.35 47.52 70.08 57.7 53.8 50.3 57.27 57.27 75.04 63.4 60.5 58.6
26/09/2018 08:55:46 46.99 47.37 70.08 57.7 53.8 50.3 56.96 57.14 75.04 63.4 60.5 58.6
26/09/2018 08:55:47 51.68 51.15 70.08 57.7 53.8 50.3 63.95 63.4 75.04 63.4 60.5 58.6
26/09/2018 08:55:48 46.55 49.87 70.08 57.7 53.8 50.3 57.92 61.67 75.04 63.4 60.5 58.6
26/09/2018 08:55:49 46.87 48.13 70.08 57.7 53.8 50.3 57.94 59.76 75.04 63.4 60.5 58.6
26/09/2018 08:55:50 46.94 47.52 70.08 57.7 53.8 50.3 57.52 58.77 75.04 63.4 60.5 58.6
26/09/2018 08:55:51 46.91 47.15 70.08 57.7 53.8 50.3 57.51 58.06 75.04 63.4 60.5 58.6
26/09/2018 08:55:52 46.64 47.06 70.08 57.7 53.8 50.3 57.93 57.99 75.04 63.4 60.5 58.6
26/09/2018 08:55:53 47.59 47.42 70.08 57.7 53.8 50.3 59.63 59.37 75.04 63.4 60.5 58.6
26/09/2018 08:55:54 47 47.51 70.08 57.7 53.8 50.3 59.95 59.83 75.04 63.4 60.5 58.6
26/09/2018 08:55:55 47 47.43 70.08 57.7 53.8 50.3 58.14 59.81 75.04 63.4 60.5 58.6
26/09/2018 08:55:56 46.43 47.06 68.21 57.7 53.8 50.3 58.07 58.87 73.29 63.4 60.5 58.6
26/09/2018 08:55:57 46.91 46.9 64.03 57.7 53.8 50.3 57.3 58.35 69.2 63.4 60.5 58.6
26/09/2018 08:55:58 47.5 47.51 59.93 57.7 53.8 50.3 57.3 57.85 65.41 63.4 60.5 58.6
26/09/2018 08:55:59 47.07 47.26 55.96 57.7 53.8 50.3 57.45 57.64 63.4 63.4 60.5 58.6
26/09/2018 08:56:00 46.83 47.34 52.6 57.7 53.8 50.3 56.46 57.47 63.4 63.4 60.5 58.6
26/09/2018 08:56:01 47.24 47.32 51.15 57.7 53.8 50.3 57.08 57.17 63.4 63.4 60.5 58.6
26/09/2018 08:56:02 46.06 47.12 51.15 57.7 53.8 50.3 56.74 57.07 63.4 63.4 60.5 58.6
26/09/2018 08:56:03 47.28 47.21 51.15 57.7 53.8 50.3 56.91 57.04 63.4 63.4 60.5 58.6
26/09/2018 08:56:04 46.79 47.11 51.15 57.7 53.8 50.3 56.42 56.99 63.4 63.4 60.5 58.6
26/09/2018 08:56:05 45.75 46.85 51.15 57.7 53.8 50.3 56.85 56.83 63.4 63.4 60.5 58.6
26/09/2018 08:56:06 47.14 46.9 51.15 57.7 53.8 50.3 57.24 57.19 63.4 63.4 60.5 58.6
26/09/2018 08:56:07 47.42 47.3 51.15 57.7 53.8 50.3 56.79 57 63.4 63.4 60.5 58.6
26/09/2018 08:56:08 46.94 47.6 51.15 57.7 53.8 50.3 56.94 57.12 63.4 63.4 60.5 58.6
26/09/2018 08:56:09 47.46 47.38 51.15 57.7 53.8 50.3 56.69 57.1 63.4 63.4 60.5 58.6
26/09/2018 08:56:10 47.01 47.58 51.15 57.7 53.8 50.3 56.64 57.09 63.4 63.4 60.5 58.6
26/09/2018 08:56:11 47.54 47.51 51.15 57.7 53.8 50.3 56.4 56.58 63.4 63.4 60.5 58.6
26/09/2018 08:56:12 56.81 55.37 55.37 57.7 53.8 50.3 65.51 64.1 64.1 63.5 60.5 58.6
26/09/2018 08:56:13 48.08 54.91 55.37 57.7 53.8 50.3 59.1 63.67 64.1 63.5 60.5 58.6
26/09/2018 08:56:14 47.13 51.9 55.37 57.7 53.8 50.3 56.86 61.35 64.1 63.5 60.5 58.6
26/09/2018 08:56:15 46.47 49.52 55.37 57.7 53.8 50.3 56.2 59.01 64.1 63.5 60.5 58.6
26/09/2018 08:56:16 47.11 47.92 55.37 57.7 53.8 50.3 56.49 57.48 64.1 63.5 60.5 58.6
26/09/2018 08:56:17 47.47 47.56 55.37 57.7 53.8 50.3 56.51 56.89 64.1 63.5 60.5 58.6
26/09/2018 08:56:18 47.4 47.7 55.37 57.7 53.8 50.3 56.16 56.67 64.1 63.5 60.5 58.6
26/09/2018 08:56:19 47.13 47.63 55.37 57.7 53.8 50.3 57.42 57.1 64.1 63.5 60.5 58.6
26/09/2018 08:56:20 47.15 47.53 55.37 57.7 53.8 50.3 56.49 57.1 64.1 63.5 60.5 58.6
26/09/2018 08:56:21 47.71 47.72 55.37 57.7 53.8 50.3 57.72 57.55 64.1 63.5 60.5 58.6
26/09/2018 08:56:22 49.89 49.7 55.37 57.7 53.8 50.3 58 57.89 64.1 63.5 60.5 58.6
26/09/2018 08:56:23 46.18 49.69 55.37 57.7 53.8 50.3 56.72 57.87 64.1 63.5 60.5 58.6
26/09/2018 08:56:24 47.35 48.02 55.37 57.7 53.8 50.3 58.3 57.96 64.1 63.5 60.5 58.6
26/09/2018 08:56:25 50.53 50.19 55.37 57.7 53.8 50.3 64.63 64.06 64.1 63.5 60.5 58.6
26/09/2018 08:56:26 50.18 50.93 55.37 57.7 53.8 50.3 64.35 65.61 65.61 63.5 60.5 58.6
26/09/2018 08:56:27 47.99 49.93 55.37 57.7 53.8 50.3 57.6 63.57 65.61 63.5 60.5 58.6
26/09/2018 08:56:28 47.6 48.81 55.37 57.7 53.8 50.3 56.52 60.78 65.61 63.5 60.5 58.6
26/09/2018 08:56:29 47.6 48.22 55.37 57.7 53.8 50.3 57.13 58.63 65.61 63.5 60.5 58.6
26/09/2018 08:56:30 47.46 47.78 55.37 57.7 53.8 50.3 57.51 57.96 65.61 63.5 60.5 58.6
26/09/2018 08:56:31 47.5 47.79 55.37 57.7 53.8 50.3 59.13 58.68 65.61 63.5 60.5 58.6
26/09/2018 08:56:32 47.26 47.87 55.37 57.7 53.8 50.3 60.03 59.57 65.61 63.5 60.5 58.6
26/09/2018 08:56:33 46.93 47.42 55.37 57.7 53.8 50.3 57.14 59.42 65.61 63.5 60.5 58.6
26/09/2018 08:56:34 48.11 47.86 55.37 57.7 53.8 50.3 57.08 58.21 65.61 63.5 60.5 58.6
26/09/2018 08:56:35 47.36 47.77 55.37 57.7 53.8 50.3 57.19 57.71 65.61 63.5 60.5 58.6
26/09/2018 08:56:36 47.34 47.54 55.37 57.7 53.8 50.3 57.11 57.26 65.61 63.5 60.5 58.6
26/09/2018 08:56:37 48.69 48.5 55.37 57.7 53.8 50.3 57.46 57.53 65.61 63.5 60.5 58.6
26/09/2018 08:56:38 47.38 47.9 55.37 57.7 53.8 50.3 57.46 57.58 65.61 63.5 60.5 58.6
26/09/2018 08:56:39 46.59 47.59 55.37 57.7 53.8 50.3 57.09 57.52 65.61 63.5 60.5 58.6
26/09/2018 08:56:40 47.51 47.45 55.37 57.7 53.8 50.3 56.84 57.27 65.61 63.5 60.5 58.6
26/09/2018 08:56:41 46.79 47.32 55.37 57.7 53.8 50.3 56.29 57.04 65.61 63.5 60.5 58.6
26/09/2018 08:56:42 67.29 66.27 66.27 57.8 53.9 50.4 72.23 70.91 70.91 63.6 60.6 58.6
26/09/2018 08:56:43 47.54 64.98 66.27 57.8 53.9 50.4 58.34 70.13 70.91 63.6 60.6 58.6
26/09/2018 08:56:44 46.95 60.86 66.27 57.8 53.9 50.4 56.84 66.33 70.91 63.6 60.6 58.6
26/09/2018 08:56:45 47.54 56.91 66.27 57.8 53.9 50.4 58.05 62.87 70.91 63.6 60.6 58.6
26/09/2018 08:56:46 47.31 53.45 66.27 57.8 53.9 50.4 56.8 60.55 70.91 63.6 60.6 58.6
26/09/2018 08:56:47 47.61 50.64 66.27 57.8 53.9 50.4 56.46 58.58 70.91 63.6 60.6 58.6
26/09/2018 08:56:48 47.66 49.1 66.27 57.8 53.9 50.4 56.85 57.42 70.91 63.6 60.6 58.6
26/09/2018 08:56:49 47.74 48.35 66.27 57.8 53.9 50.4 56.98 57.12 70.91 63.6 60.6 58.6
26/09/2018 08:56:50 47.94 48.06 66.27 57.8 53.9 50.4 57.33 57.42 70.91 63.6 60.6 58.6
26/09/2018 08:56:51 47.29 48.03 66.27 57.8 53.9 50.4 57.04 57.24 70.91 63.6 60.6 58.6
26/09/2018 08:56:52 47.86 47.87 66.27 57.8 53.9 50.4 57.38 57.45 70.91 63.6 60.6 58.6
26/09/2018 08:56:53 47.58 47.89 66.27 57.8 53.9 50.4 56.29 57.42 70.91 63.6 60.6 58.6
26/09/2018 08:56:54 47.34 47.88 66.27 57.8 53.9 50.4 57.23 57.23 70.91 63.6 60.6 58.6
26/09/2018 08:56:55 47.58 47.6 66.27 57.8 53.9 50.4 56.28 56.98 70.91 63.6 60.6 58.6
26/09/2018 08:56:56 46.37 47.57 66.27 57.8 53.9 50.4 56.62 56.81 70.91 63.6 60.6 58.6
26/09/2018 08:56:57 47.12 47.26 66.27 57.8 53.9 50.4 56.25 56.74 70.91 63.6 60.6 58.6
26/09/2018 08:56:58 47.87 47.78 66.27 57.8 53.9 50.4 56.38 56.48 70.91 63.6 60.6 58.6
26/09/2018 08:56:59 47.31 47.65 66.27 57.8 53.9 50.4 57 56.92 70.91 63.6 60.6 58.6
26/09/2018 08:57:00 49.84 49.85 66.27 57.8 53.9 50.4 59.25 59.17 70.91 63.6 60.6 58.6
26/09/2018 08:57:01 55.79 54.87 66.27 57.8 53.9 50.4 66.61 65.53 70.91 63.6 60.6 58.6
26/09/2018 08:57:02 47.33 53.34 66.27 57.8 53.9 50.4 56.61 64.4 70.91 63.6 60.6 58.6
26/09/2018 08:57:03 47.5 50.68 66.27 57.8 53.9 50.4 56.58 61.19 70.91 63.6 60.6 58.6
26/09/2018 08:57:04 47.77 49.02 66.27 57.8 53.9 50.4 57.16 58.92 70.91 63.6 60.6 58.6
26/09/2018 08:57:05 46.81 48.28 66.27 57.8 53.9 50.4 57.77 58.09 70.91 63.6 60.6 58.6
26/09/2018 08:57:06 47.43 47.68 66.27 57.8 53.9 50.4 57.51 57.97 70.91 63.6 60.6 58.6
26/09/2018 08:57:07 47.98 47.99 66.27 57.8 53.9 50.4 56.35 57.67 70.91 63.6 60.6 58.6
26/09/2018 08:57:08 47.66 47.95 66.27 57.8 53.9 50.4 56.8 57.04 70.91 63.6 60.6 58.6
26/09/2018 08:57:09 48.17 48.13 66.27 57.8 53.9 50.4 57.54 57.32 70.91 63.6 60.6 58.6
26/09/2018 08:57:10 47.65 48.18 66.27 57.8 53.9 50.4 56.9 57.45 70.91 63.6 60.6 58.6
26/09/2018 08:57:11 47.45 47.85 66.27 57.8 53.9 50.4 56.61 57 70.91 63.6 60.6 58.6
26/09/2018 08:57:12 46.73 47.54 64.98 57.8 53.9 50.4 57.16 57.22 70.13 63.6 60.6 58.6
26/09/2018 08:57:13 47.74 47.64 60.86 57.8 53.9 50.4 56.98 57.14 66.33 63.6 60.6 58.6
26/09/2018 08:57:14 47.28 47.9 56.91 57.8 53.9 50.4 56.64 57.08 65.53 63.6 60.6 58.6
26/09/2018 08:57:15 47.47 47.53 54.87 57.8 53.9 50.4 56.77 56.92 65.53 63.6 60.6 58.6
26/09/2018 08:57:16 47.1 47.53 54.87 57.8 53.9 50.4 57 57.02 65.53 63.6 60.6 58.6
26/09/2018 08:57:17 47.63 47.61 54.87 57.8 53.9 50.4 57.09 57.19 65.53 63.6 60.6 58.6
26/09/2018 08:57:18 47.86 47.86 54.87 57.8 53.9 50.4 56.84 57.16 65.53 63.6 60.6 58.6
26/09/2018 08:57:19 47.47 47.79 54.87 57.8 53.9 50.4 56.13 56.93 65.53 63.6 60.6 58.6
26/09/2018 08:57:20 46.95 47.64 54.87 57.8 53.9 50.4 57.01 56.93 65.53 63.6 60.6 58.6
26/09/2018 08:57:21 53.51 53.27 54.87 57.8 53.9 50.4 61.55 61.41 65.53 63.6 60.6 58.6
26/09/2018 08:57:22 53.54 55.37 55.37 57.8 53.9 50.4 63.32 64.39 65.53 63.6 60.6 58.6
26/09/2018 08:57:23 48.3 52.64 55.37 57.8 53.9 50.4 57.7 61.66 65.53 63.6 60.6 58.6
26/09/2018 08:57:24 46.99 50.38 55.37 57.8 53.9 50.4 57.18 59.62 65.53 63.6 60.6 58.6
26/09/2018 08:57:25 48.43 48.78 55.37 57.8 53.9 50.4 57.13 58.35 65.53 63.6 60.6 58.6
26/09/2018 08:57:26 54.49 54.34 55.37 57.8 53.9 50.4 62.91 62.78 65.53 63.6 60.6 58.7
26/09/2018 08:57:27 67.74 65.98 65.98 57.9 54 50.5 73.7 71.99 71.99 63.7 60.7 58.7
26/09/2018 08:57:28 61.6 65.97 65.98 58 54 50.5 68.7 71.98 71.99 63.8 60.7 58.7
26/09/2018 08:57:29 48.29 63.53 65.98 58 54 50.5 58.48 69.97 71.99 63.8 60.7 58.7
26/09/2018 08:57:30 46.57 59.5 65.98 58 54 50.5 56.4 66.19 71.99 63.8 60.7 58.7
26/09/2018 08:57:31 47.73 55.62 65.98 58 54 50.5 56.32 62.63 71.99 63.8 60.7 58.7
26/09/2018 08:57:32 47.5 52.42 65.98 58 54 50.5 56.5 59.85 71.99 63.8 60.7 58.7
26/09/2018 08:57:33 49.12 50.08 65.98 58 54 50.5 56.91 58.1 71.99 63.8 60.7 58.7
26/09/2018 08:57:34 47.12 49.53 65.98 58 54 50.5 56.47 57.4 71.99 63.8 60.7 58.7
26/09/2018 08:57:35 47.58 48.35 65.98 58 54 50.5 57.05 57.1 71.99 63.8 60.7 58.7
26/09/2018 08:57:36 47.6 47.85 65.98 58 54 50.5 56.48 56.92 71.99 63.8 60.7 58.7
26/09/2018 08:57:37 47.68 47.95 65.98 58 54 50.5 57.45 57.34 71.99 63.7 60.7 58.7
26/09/2018 08:57:38 47.57 47.84 65.98 58 54 50.5 57.65 57.91 71.99 63.7 60.7 58.7
26/09/2018 08:57:39 47.67 47.87 65.98 58 54 50.5 56.14 57.4 71.99 63.7 60.7 58.7
26/09/2018 08:57:40 47.41 47.77 65.98 58 54 50.5 56.69 56.78 71.99 63.7 60.7 58.7
26/09/2018 08:57:41 48.09 48.03 65.98 58 54 50.5 56.93 56.99 71.99 63.7 60.7 58.7
26/09/2018 08:57:42 47.52 48.03 65.98 57.8 54 50.5 56.28 56.92 71.99 63.6 60.7 58.7
26/09/2018 08:57:43 48.05 48.14 65.98 57.3 54 50.5 56.66 56.66 71.99 63.2 60.7 58.7
26/09/2018 08:57:44 47.7 48.02 65.98 57.3 54 50.5 56.66 56.8 71.99 63.1 60.7 58.7
26/09/2018 08:57:45 47.22 47.73 65.98 57.3 54 50.5 56.08 56.74 71.99 63.1 60.7 58.7
26/09/2018 08:57:46 46.91 47.63 65.98 57.3 54 50.5 55.73 56.43 71.99 63.1 60.7 58.7
26/09/2018 08:57:47 46.74 47.25 65.98 57.1 54 50.5 56.72 56.48 71.99 63 60.7 58.7
26/09/2018 08:57:48 47.04 47.23 65.98 57.1 54 50.5 57.08 57.02 71.99 63 60.7 58.7
26/09/2018 08:57:49 47.24 47.27 65.98 57.1 54 50.5 56 56.8 71.99 63 60.7 58.7
26/09/2018 08:57:50 52.81 51.86 65.98 57.1 54 50.5 62.35 61.39 71.99 63 60.7 58.7
26/09/2018 08:57:51 49.9 51.88 65.98 57.1 54 50.5 63.74 62.99 71.99 63 60.8 58.7
26/09/2018 08:57:52 48.19 50.72 65.98 57.1 54 50.5 59.52 63.01 71.99 63 60.8 58.7
26/09/2018 08:57:53 47.28 49.27 65.98 57.1 54 50.5 56.91 60.97 71.99 63 60.8 58.7
26/09/2018 08:57:54 47.23 48.28 65.98 57.1 54 50.5 56.98 58.95 71.99 63 60.8 58.7
26/09/2018 08:57:55 48.12 48.29 65.98 57.1 54 50.5 56.61 57.91 71.99 63 60.8 58.7
26/09/2018 08:57:56 47.82 48.06 65.98 57.1 54 50.5 56.58 57.15 71.99 63 60.8 58.7
26/09/2018 08:57:57 47.21 47.89 65.97 57.1 54 50.5 56.31 56.84 71.98 63 60.8 58.7
26/09/2018 08:57:58 46.61 47.5 63.53 57.1 54 50.5 57.42 57.1 69.97 63 60.8 58.7
26/09/2018 08:57:59 47.47 47.45 59.5 57.1 54 50.5 56.81 57.09 66.19 63 60.8 58.7
26/09/2018 08:58:00 47.9 48.06 55.62 57.1 54 50.5 56.92 57.21 63.01 63 60.8 58.7
26/09/2018 08:58:01 47.56 47.78 52.42 57 54 50.5 57.56 57.4 63.01 62.9 60.8 58.7
26/09/2018 08:58:02 48.21 48.17 51.88 55.9 54 50.5 56.91 57.4 63.01 62.2 60.8 58.7
26/09/2018 08:58:03 47.54 48.07 51.88 55.9 54 50.5 56.51 57.1 63.01 62.1 60.8 58.7
26/09/2018 08:58:04 47.07 47.65 51.88 55.9 54 50.5 56.12 56.86 63.01 62.1 60.8 58.7
26/09/2018 08:58:05 46.96 47.46 51.88 55.9 54 50.5 55.94 56.47 63.01 62.1 60.8 58.7
26/09/2018 08:58:06 47.12 47.31 51.88 55.9 54 50.5 56.56 56.57 63.01 62.1 60.8 58.7
26/09/2018 08:58:07 48.06 47.9 51.88 55.9 54 50.5 57.11 57.11 63.01 62.1 60.8 58.7
26/09/2018 08:58:08 48.22 48.16 51.88 55.9 54 50.5 57.41 57.29 63.01 62.1 60.8 58.7
26/09/2018 08:58:09 47.41 48.02 51.88 55.9 54 50.5 57.43 57.64 63.01 62.1 60.8 58.7
26/09/2018 08:58:10 46.99 47.84 51.88 55.9 54 50.5 62.08 61.36 63.01 62.1 60.8 58.7
26/09/2018 08:58:11 47.44 47.48 51.88 55.9 54 50.5 57.89 61.33 63.01 62.1 60.8 58.7
26/09/2018 08:58:12 48.25 48.08 51.88 55.9 54 50.5 57.81 59.48 63.01 62.1 60.8 58.7
26/09/2018 08:58:13 47.42 48.22 51.88 55.9 54 50.5 57.23 58.55 63.01 62.1 60.8 58.7
26/09/2018 08:58:14 48.06 48.06 51.88 55.9 54 50.5 56.93 57.74 63.01 62.1 60.8 58.7
26/09/2018 08:58:15 72.6 71.38 71.38 56.5 54.4 50.7 77.8 76.54 76.54 62.6 61 58.8
26/09/2018 08:58:16 67.36 71.95 71.95 56.7 54.5 50.7 73.26 77.12 77.12 62.8 61.1 58.8
26/09/2018 08:58:17 65.2 68.87 71.95 56.8 54.5 50.7 73.39 75.13 77.12 62.9 61.2 58.9
26/09/2018 08:58:18 47.63 66.93 71.95 56.8 54.5 50.7 58.67 73.78 77.12 62.9 61.2 58.9
26/09/2018 08:58:19 47.77 62.78 71.95 56.8 54.5 50.7 61.87 69.75 77.12 63 61.2 58.9
26/09/2018 08:58:20 47.64 58.75 71.95 56.8 54.5 50.7 62.02 66.72 77.12 63 61.2 58.9
26/09/2018 08:58:21 47.44 55.03 71.95 56.8 54.5 50.7 59.33 64.42 77.12 63 61.2 58.9
26/09/2018 08:58:22 47.73 51.86 71.95 56.8 54.5 50.7 59.38 61.89 77.12 63 61.2 58.9
26/09/2018 08:58:23 47.67 49.74 71.95 56.8 54.5 50.7 57.45 60.28 77.12 63 61.2 58.9
26/09/2018 08:58:24 48.28 48.72 71.95 56.8 54.5 50.7 59.08 59.23 77.12 63 61.2 58.9
26/09/2018 08:58:25 47.11 48.45 71.95 56.8 54.5 50.7 59.36 59.47 77.12 62.9 61.2 58.9
26/09/2018 08:58:26 47.41 47.8 71.95 56.8 54.5 50.7 60.37 60.46 77.12 62.9 61.2 58.9
26/09/2018 08:58:27 46.39 47.43 71.95 56.8 54.5 50.7 57.48 59.97 77.12 62.9 61.2 58.9
26/09/2018 08:58:28 48.01 47.78 71.95 56.8 54.5 50.7 59.23 59.24 77.12 62.9 61.2 58.9
26/09/2018 08:58:29 47.21 47.66 71.95 56.8 54.5 50.7 58.87 59.05 77.12 62.9 61.2 58.9
26/09/2018 08:58:30 47.32 47.58 71.95 56.8 54.5 50.7 57.62 58.97 77.12 62.9 61.2 58.9
26/09/2018 08:58:31 47.15 47.65 71.95 56.8 54.5 50.7 59.09 58.95 77.12 62.9 61.2 58.9
26/09/2018 08:58:32 49.62 49.4 71.95 56.8 54.5 50.7 59.17 59.53 77.12 62.9 61.2 58.9
26/09/2018 08:58:33 47.16 48.85 71.95 56.8 54.5 50.7 57.92 58.95 77.12 62.9 61.2 58.9
26/09/2018 08:58:34 46.98 47.97 71.95 56.8 54.5 50.7 57.73 58.36 77.12 62.9 61.2 58.9
26/09/2018 08:58:35 47.17 47.8 71.95 56.8 54.5 50.7 58.69 58.51 77.12 62.9 61.2 58.9
26/09/2018 08:58:36 47.07 47.27 71.95 56.8 54.5 50.7 58.72 59.09 77.12 62.9 61.2 58.9
26/09/2018 08:58:37 47.33 47.64 71.95 56.8 54.5 50.7 57.54 58.41 77.12 62.9 61.2 58.9
26/09/2018 08:58:38 46.79 47.42 71.95 56.8 54.5 50.7 57.05 57.94 77.12 62.9 61.2 58.9
26/09/2018 08:58:39 47.46 47.41 71.95 56.8 54.5 50.7 56.93 57.42 77.12 62.9 61.2 58.9
26/09/2018 08:58:40 47.07 47.38 71.95 56.8 54.5 50.7 57.14 57.4 77.12 62.9 61.2 58.9
26/09/2018 08:58:41 46.14 47.2 71.95 55.3 54.5 50.7 57.24 57.29 77.12 62.1 61.2 58.9
26/09/2018 08:58:42 47.55 47.41 71.95 54.3 54.5 50.7 57.6 57.66 77.12 61.5 61.2 58.9
26/09/2018 08:58:43 47.34 47.67 71.95 54.2 54.5 50.7 57.1 57.45 77.12 61.5 61.2 58.9
26/09/2018 08:58:44 51.31 50.57 71.95 54.2 54.5 50.7 65.51 64.37 77.12 61.5 61.2 58.9
26/09/2018 08:58:45 48.51 50.18 71.95 54.3 54.5 50.7 60.82 64.03 77.12 61.5 61.2 58.9
26/09/2018 08:58:46 47.19 49.09 68.87 54.3 54.5 50.7 57.03 61.98 75.13 61.5 61.2 58.9
26/09/2018 08:58:47 72.48 71.76 71.76 55.1 54.8 50.9 76.85 76.05 76.05 62 61.4 58.9
26/09/2018 08:58:48 47.49 68.93 71.76 55.1 54.8 50.9 56.84 73.41 76.05 62 61.4 58.9
26/09/2018 08:58:49 47 64.74 71.76 55.1 54.8 50.9 56.61 69.31 76.05 62 61.4 58.9
26/09/2018 08:58:50 47.85 60.62 71.76 55.1 54.8 50.9 57.03 65.43 76.05 62 61.4 58.9
26/09/2018 08:58:51 47.35 56.75 71.76 55.1 54.8 50.9 57.3 62.11 76.05 62 61.4 58.9
26/09/2018 08:58:52 46.77 53.24 71.76 55.1 54.8 50.9 56.55 59.76 76.05 62 61.4 58.9
26/09/2018 08:58:53 47.47 50.36 71.76 55.1 54.8 50.9 57.68 58.08 76.05 62 61.4 58.9
26/09/2018 08:58:54 47.15 48.74 71.76 55.1 54.8 50.9 58.06 58.61 76.05 62 61.4 58.9
26/09/2018 08:58:55 47.66 47.88 71.76 55.1 54.8 50.9 56.5 57.78 76.05 62 61.4 58.9
26/09/2018 08:58:56 47.64 47.93 71.76 55.1 54.8 50.9 56.98 57.44 76.05 62 61.4 58.9
26/09/2018 08:58:57 46.79 47.75 71.76 55.1 54.8 50.9 56.94 57 76.05 62 61.4 58.9
26/09/2018 08:58:58 46.76 47.26 71.76 55.1 54.8 50.9 57.08 57.23 76.05 62 61.4 58.9
26/09/2018 08:58:59 46.59 47.32 71.76 55.1 54.8 50.9 56.27 57.06 76.05 62 61.4 58.9
26/09/2018 08:59:00 46.76 47.02 71.76 55.1 54.8 50.9 56.16 56.72 76.05 62 61.4 58.9
26/09/2018 08:59:01 46.76 46.88 71.76 55.1 54.8 50.9 56.55 56.6 76.05 61.9 61.4 58.9
26/09/2018 08:59:02 46.77 47.03 71.76 55.1 54.8 50.9 56.62 56.64 76.05 61.9 61.4 58.9
26/09/2018 08:59:03 47.44 47.22 71.76 55.1 54.8 50.9 56.9 56.86 76.05 61.9 61.4 58.9
26/09/2018 08:59:04 46.71 47.44 71.76 55 54.8 50.9 56.97 57.02 76.05 61.8 61.4 58.9
26/09/2018 08:59:05 46.8 47.19 71.76 55 54.8 50.9 57.17 57.26 76.05 61.8 61.4 58.9
26/09/2018 08:59:06 48.3 47.84 71.76 55 54.8 50.9 57.03 57.25 76.05 61.8 61.4 58.9
26/09/2018 08:59:07 47.18 48.05 71.76 55 54.8 50.9 56.82 57.5 76.05 61.8 61.4 58.9
26/09/2018 08:59:08 47.75 47.76 71.76 55 54.8 50.9 57.01 56.99 76.05 61.8 61.4 58.9
26/09/2018 08:59:09 47.55 47.81 71.76 55 54.8 50.9 57.82 57.73 76.05 61.8 61.4 58.9
26/09/2018 08:59:10 47.55 47.69 71.76 55 54.8 50.9 57.46 57.58 76.05 61.8 61.4 58.9
26/09/2018 08:59:11 47.73 47.77 71.76 55 54.8 50.9 57.31 57.59 76.05 61.8 61.4 58.9
26/09/2018 08:59:12 47.96 47.97 71.76 55 54.8 50.9 56.8 57.5 76.05 61.8 61.4 58.9
26/09/2018 08:59:13 48.52 48.43 71.76 55 54.8 50.9 57.29 57.32 76.05 61.8 61.4 58.9
26/09/2018 08:59:14 47.57 48.29 71.76 55 54.8 50.9 56.46 57.23 76.05 61.8 61.4 58.9
26/09/2018 08:59:15 47.1 47.91 71.76 55 54.8 50.9 57.01 57.1 76.05 61.8 61.4 58.9
26/09/2018 08:59:16 47.61 47.75 71.76 55 54.8 50.9 57.94 57.68 76.05 61.8 61.4 58.9
26/09/2018 08:59:17 47.55 47.71 68.93 55 54.8 50.9 57.73 57.91 73.41 61.8 61.4 58.9
26/09/2018 08:59:18 47.05 47.61 64.74 55 54.8 50.9 58.34 58.23 69.31 61.8 61.4 58.9
26/09/2018 08:59:19 48.27 48.09 60.62 55 54.8 50.9 57.67 58.06 65.43 61.8 61.4 58.9
26/09/2018 08:59:20 47.5 48.15 56.75 55 54.8 50.9 58 58.25 62.11 61.8 61.4 58.9
26/09/2018 08:59:21 47.88 48.09 53.24 54.9 54.8 50.9 57.56 58.1 59.76 61.8 61.4 58.9
26/09/2018 08:59:22 47.07 47.7 50.36 54.9 54.8 50.9 60.32 60.03 60.03 61.7 61.4 58.9
26/09/2018 08:59:23 48.39 48.21 48.74 54.9 54.8 50.9 61.77 61.5 61.5 61.7 61.4 58.9
26/09/2018 08:59:24 46.96 48.31 48.43 54.9 54.8 50.9 56.81 61.3 61.5 61.7 61.4 58.9
26/09/2018 08:59:25 47.51 47.7 48.43 54.9 54.8 50.9 57.77 58.98 61.5 61.7 61.4 58.9
26/09/2018 08:59:26 48.17 47.98 48.43 54.9 54.8 50.9 57.12 58.25 61.5 61.7 61.4 58.9
26/09/2018 08:59:27 48.22 48.19 48.43 54.9 54.8 50.9 58.89 58.69 61.5 61.7 61.4 58.9
26/09/2018 08:59:28 50.4 49.78 49.78 54.9 54.8 50.9 61.66 60.82 61.5 61.7 61.4 58.9
26/09/2018 08:59:29 48.65 49.63 49.78 54.9 54.8 50.9 58.75 60.56 61.5 61.7 61.4 58.9
26/09/2018 08:59:30 47.4 48.95 49.78 54.9 54.8 50.9 59.27 60.02 61.5 61.7 61.4 58.9
26/09/2018 08:59:31 47.23 47.98 49.78 54.9 54.8 50.9 57.55 59.15 61.5 61.7 61.4 58.9
26/09/2018 08:59:32 47.16 47.67 49.78 54.9 54.8 50.9 56.07 58.28 61.5 61.7 61.4 58.9
26/09/2018 08:59:33 47.17 47.47 49.78 54.9 54.8 50.9 57.47 57.48 61.5 61.7 61.4 58.9
26/09/2018 08:59:34 46.87 47.23 49.78 54.9 54.8 50.9 56.55 57.45 61.5 61.7 61.4 58.9
26/09/2018 08:59:35 47.9 47.71 49.78 54.9 54.8 50.9 56.75 57.06 61.5 61.7 61.4 58.9
26/09/2018 08:59:36 47.72 47.82 49.78 54.9 54.8 50.9 57.6 57.34 61.5 61.7 61.4 58.9
26/09/2018 08:59:37 48.19 48.2 49.78 54.9 54.8 50.9 57.89 57.75 61.5 61.7 61.4 58.9
26/09/2018 08:59:38 47.64 48.08 49.78 54.9 54.8 50.9 57.1 57.61 61.5 61.7 61.4 58.9
26/09/2018 08:59:39 47.24 47.97 49.78 54.9 54.8 50.9 56.81 57.38 61.5 61.7 61.4 58.9
26/09/2018 08:59:40 47.37 47.72 49.78 54.9 54.8 50.9 57.3 57.33 61.5 61.7 61.4 58.9
26/09/2018 08:59:41 47.95 47.84 49.78 54.9 54.8 50.9 57.22 57.46 61.5 61.7 61.4 58.9
26/09/2018 08:59:42 46.99 47.69 49.78 54.8 54.8 50.9 57.87 57.82 61.5 61.6 61.4 58.9
26/09/2018 08:59:43 47.72 47.63 49.78 54.8 54.8 50.9 57.83 58.02 61.5 61.6 61.4 58.9
26/09/2018 08:59:44 47.27 47.65 49.78 54.8 54.8 50.9 56.69 57.68 61.5 61.6 61.4 58.9
26/09/2018 08:59:45 47.52 47.71 49.78 54.8 54.8 50.9 57.33 57.44 61.5 61.6 61.4 58.9
26/09/2018 08:59:46 47.57 47.77 49.78 54.8 54.8 50.9 57.03 57.4 61.5 61.6 61.4 58.9
26/09/2018 08:59:47 47.65 47.78 49.78 54.8 54.8 50.9 56.58 57.2 61.5 61.6 61.4 58.9
26/09/2018 08:59:48 46.88 47.71 49.78 54.8 54.8 50.9 57.23 57.24 61.5 61.6 61.4 58.9
26/09/2018 08:59:49 47.49 47.53 49.78 54.8 54.8 50.9 55.91 57.03 61.5 61.6 61.4 58.9
26/09/2018 08:59:50 47.9 47.81 49.78 54.8 54.8 50.9 56.57 56.65 61.5 61.6 61.4 58.9
26/09/2018 08:59:51 47.29 47.91 49.78 54.8 54.8 50.9 56.48 56.54 61.5 61.6 61.4 58.9
26/09/2018 08:59:52 47.56 47.72 49.78 54.8 54.8 50.9 58.8 58.54 61.5 61.6 61.4 58.9
26/09/2018 08:59:53 47.22 47.67 49.78 54.8 54.8 50.9 57.33 58.64 61.3 61.6 61.4 58.9
26/09/2018 08:59:54 47.67 47.87 49.78 54.8 54.8 50.9 56.21 57.59 60.82 61.6 61.4 58.9
26/09/2018 08:59:55 48.28 48.06 49.78 54.8 54.8 50.9 56.22 56.82 60.82 61.6 61.4 58.9
26/09/2018 08:59:56 58.9 58.57 58.57 54.8 54.8 50.9 64.93 64.46 64.46 61.7 61.4 58.9
26/09/2018 08:59:57 50.66 58.05 58.57 54.8 54.8 50.9 58.39 64.16 64.46 61.7 61.4 58.9
26/09/2018 08:59:58 50.42 55.15 58.57 54.8 54.8 50.9 57.53 61.62 64.46 61.7 61.3 58.9
26/09/2018 08:59:59 51.33 53.18 58.57 54.8 54.8 50.9 56.98 59.4 64.46 61.7 61.3 58.9
26/09/2018 09:00:00 64.12 63.51 63.51 55 54.9 50.9 71.4 70.87 70.87 61.8 61.4 59
26/09/2018 09:00:01 55.39 63.69 63.69 55 54.9 51 63.64 71.09 71.09 61.8 61.4 59
26/09/2018 09:00:02 55.93 60.1 63.69 55 54.9 51 62.4 67.51 71.09 61.8 61.4 59
26/09/2018 09:00:03 52.56 58.04 63.69 55 54.9 51 58.42 65.21 71.09 61.8 61.4 59
26/09/2018 09:00:04 47.8 55.32 63.69 55 54.9 51 56.74 62.23 71.09 61.8 61.4 59
26/09/2018 09:00:05 46.89 52.18 63.69 55 54.9 51 56.59 59.67 71.09 61.8 61.4 59
26/09/2018 09:00:06 47.59 49.68 63.69 55 54.9 51 56.4 58 71.09 61.8 61.4 59
26/09/2018 09:00:07 48.04 48.47 63.69 55 54.9 51 56.83 57.24 71.09 61.8 61.4 59
26/09/2018 09:00:08 48.3 48.6 63.69 55 54.9 51 57.41 57.27 71.09 61.8 61.4 59
26/09/2018 09:00:09 47.98 48.32 63.69 55 54.9 51 56.95 57.3 71.09 61.8 61.4 59
26/09/2018 09:00:10 47.73 47.99 63.69 55 54.9 51 56.98 57.17 71.09 61.8 61.4 59
26/09/2018 09:00:11 47.63 48.12 63.69 55 54.9 51 57.06 57.22 71.09 61.8 61.4 59
26/09/2018 09:00:12 46.35 47.63 63.69 55 54.9 51 57.08 57.17 71.09 61.8 61.4 59
26/09/2018 09:00:13 47.69 47.5 63.69 55 54.9 51 56.83 57.14 71.09 61.8 61.4 59
26/09/2018 09:00:14 48.22 48.13 63.69 54.9 54.9 51 58.11 57.78 71.09 61.8 61.4 59
26/09/2018 09:00:15 48.14 48.52 63.69 54.9 54.9 51 57.78 58.17 71.09 61.7 61.4 59
26/09/2018 09:00:16 46.78 47.95 63.69 54.9 54.9 51 56.81 57.68 71.09 61.7 61.4 59
26/09/2018 09:00:17 48.28 48.04 63.69 54.9 54.9 51 56.58 57.34 71.09 61.7 61.4 59
26/09/2018 09:00:18 52.06 51.53 63.69 54.9 54.9 51 59.2 58.58 71.09 61.7 61.4 59
26/09/2018 09:00:19 47.32 50.99 63.69 54.9 54.9 51 56.5 58.2 71.09 61.7 61.4 59
26/09/2018 09:00:20 46.89 49.1 63.69 54.9 54.9 51 56.07 57.25 71.09 61.7 61.4 59
26/09/2018 09:00:21 47.69 48.15 63.69 54.9 54.9 51 56.59 56.69 71.09 61.7 61.4 59
26/09/2018 09:00:22 47.32 47.81 63.69 54.9 54.9 51 55.99 56.65 71.09 61.7 61.4 59
26/09/2018 09:00:23 48.07 48.31 63.69 54.9 54.9 51 56.78 56.75 71.09 61.7 61.4 59
26/09/2018 09:00:24 48.06 48.05 63.69 54.9 54.9 51 57.43 57.22 71.09 61.7 61.4 59
26/09/2018 09:00:25 46.59 48.08 63.69 54.9 54.9 51 57.33 57.45 71.09 61.7 61.4 59
26/09/2018 09:00:26 46.83 47.36 63.69 54.2 54.9 51 58.61 58.46 71.09 61.3 61.4 59
26/09/2018 09:00:27 47.48 47.44 63.69 54.2 54.9 51 56.93 58.01 71.09 61.3 61.4 59
26/09/2018 09:00:28 47.22 47.51 63.69 54.2 54.9 51 56.54 57.29 71.09 61.3 61.4 59
26/09/2018 09:00:29 48.09 48.04 63.69 54.3 54.9 51 56.72 57.15 71.09 61.3 61.4 59
26/09/2018 09:00:30 47 47.86 63.69 54.3 54.9 51 56.94 56.92 71.09 61.3 61.4 59
26/09/2018 09:00:31 46.91 47.71 60.1 54.3 54.9 51 57.61 57.46 67.51 61.3 61.4 59
26/09/2018 09:00:32 47.6 47.58 58.04 54.3 54.9 51 58.24 58.07 65.21 61.3 61.4 59
26/09/2018 09:00:33 46.54 47.34 55.32 54.3 54.9 51 57.16 57.79 62.23 61.3 61.4 59
26/09/2018 09:00:34 47.09 47.27 52.18 54.3 54.9 51 56.24 57.43 59.67 61.3 61.4 59
26/09/2018 09:00:35 47.9 47.6 51.53 54.3 54.9 51 57.25 57.11 58.58 61.3 61.4 59
26/09/2018 09:00:36 48.03 47.95 51.53 54.3 54.9 51 56.46 57.28 58.58 61.3 61.4 59
26/09/2018 09:00:37 47.72 48.39 51.53 54.3 54.9 51 56.76 56.86 58.58 61.3 61.4 59
26/09/2018 09:00:38 47.81 48.13 51.53 54.3 54.9 51 57.07 57.17 58.58 61.3 61.4 59
26/09/2018 09:00:39 47.72 47.89 51.53 54.3 54.9 51 56.53 56.97 58.58 61.3 61.4 59
26/09/2018 09:00:40 47.2 47.7 51.53 54.3 54.9 51 56.52 56.7 58.58 61.3 61.4 59
26/09/2018 09:00:41 48 47.9 51.53 54.3 54.9 51 57.19 57.15 58.58 61.3 61.4 59
26/09/2018 09:00:42 48.62 48.51 51.53 54.3 54.9 51 57.2 57.32 58.58 61.3 61.4 59
26/09/2018 09:00:43 48.09 48.64 51.53 54.3 54.9 51 56.87 57.27 58.58 61.3 61.4 59
26/09/2018 09:00:44 47.93 48.28 51.53 54.3 54.9 51 56.74 57.14 58.58 61.3 61.4 59
26/09/2018 09:00:45 48.19 48.25 51.53 54.3 54.9 51 57.07 57.1 58.58 61.3 61.4 59
26/09/2018 09:00:46 47.58 48.18 51.53 54.3 54.9 51 56.99 57.04 58.58 61.3 61.4 59
26/09/2018 09:00:47 48.26 48.29 51.53 54.3 54.9 51 58.09 57.94 58.58 61.3 61.4 59
26/09/2018 09:00:48 46.79 48.05 50.99 54.3 54.9 51 57.15 57.85 58.46 61.3 61.4 59
26/09/2018 09:00:49 47.37 47.44 49.1 54.3 54.9 51 56.33 57.33 58.46 61.3 61.4 59
26/09/2018 09:00:50 47.51 47.64 48.64 54.3 54.9 51 56.3 56.79 58.46 61.3 61.4 59
26/09/2018 09:00:51 46.71 47.63 48.64 54.3 54.9 51 56.78 56.92 58.46 61.3 61.4 59
26/09/2018 09:00:52 47.34 47.44 48.64 54.3 54.9 51 56.83 56.87 58.46 61.3 61.4 59
26/09/2018 09:00:53 47.9 47.93 48.64 54.3 54.9 51 57 57.13 58.46 61.3 61.4 59
26/09/2018 09:00:54 47.89 47.9 48.64 54.3 54.9 51 56.56 57 58.46 61.3 61.4 59
26/09/2018 09:00:55 46.96 47.91 48.64 54.3 54.9 51 57.08 56.99 58.46 61.3 61.4 59
26/09/2018 09:00:56 46.46 47.35 48.64 54.3 54.9 51 57.03 57.18 58.07 61.3 61.4 59
26/09/2018 09:00:57 46.72 46.92 48.64 54.3 54.9 51 57.11 57.22 58.07 61.3 61.4 59
26/09/2018 09:00:58 46.99 47.07 48.64 54.3 54.9 51 57.08 57.21 58.07 61.3 61.4 59
26/09/2018 09:00:59 47.76 47.58 48.64 54.3 54.9 51 57.04 57.2 58.07 61.3 61.4 59
26/09/2018 09:01:00 46.72 47.58 48.64 54.3 54.9 51 56.96 57.22 58.07 61.3 61.4 59
26/09/2018 09:01:01 47.3 47.47 48.64 54.3 54.9 51 57.54 57.36 58.07 61.3 61.4 59
26/09/2018 09:01:02 46.63 47.26 48.64 54.3 54.9 51 57.11 57.59 57.94 61.3 61.4 59
26/09/2018 09:01:03 47.51 47.52 48.64 54.3 54.9 51 56.56 57.2 57.94 61.3 61.4 59
26/09/2018 09:01:04 47.86 47.89 48.64 54.3 54.9 51 57.47 57.31 57.94 61.3 61.4 59
26/09/2018 09:01:05 47.65 47.79 48.64 54.3 54.9 51 56.92 57.29 57.94 61.3 61.4 59
26/09/2018 09:01:06 46.4 47.71 48.64 54.3 54.9 51 56.55 57.19 57.94 61.3 61.4 59
26/09/2018 09:01:07 47.42 47.49 48.64 54.3 54.9 51 56.75 56.9 57.94 61.3 61.4 59
26/09/2018 09:01:08 46.21 47.26 48.64 54.3 54.9 51 56.68 56.86 57.94 61.3 61.4 59
26/09/2018 09:01:09 47.22 47.08 48.64 54.3 54.9 51 57.09 57.18 57.94 61.3 61.4 59
26/09/2018 09:01:10 47.12 47.25 48.64 54.3 54.9 51 56.63 56.95 57.94 61.3 61.4 59
26/09/2018 09:01:11 46.69 47.13 48.64 54.3 54.9 51 56.74 57.02 57.94 61.3 61.4 59
26/09/2018 09:01:12 48.09 47.86 48.64 54.2 54.9 50.9 56.74 56.88 57.94 61.2 61.4 59
26/09/2018 09:01:13 48.2 48.27 48.29 54.2 54.9 50.9 56.38 56.86 57.94 61.2 61.4 59
26/09/2018 09:01:14 47.05 48.02 48.29 54.2 54.9 50.9 56.13 56.6 57.94 61.2 61.4 59
26/09/2018 09:01:15 47.19 47.58 48.29 54.2 54.9 50.9 56.22 56.47 57.94 61.2 61.4 59
26/09/2018 09:01:16 56.68 56.09 56.09 54.3 54.9 50.9 65.22 64.48 64.48 61.3 61.4 59
26/09/2018 09:01:17 48.63 55.55 56.09 54.3 54.9 50.9 57.1 64.22 64.48 61.3 61.4 59
26/09/2018 09:01:18 47.19 52.57 56.09 54.3 54.9 50.9 56.39 61.18 64.48 61.3 61.4 59
26/09/2018 09:01:19 48.44 50 56.09 54.3 54.9 50.9 57.53 58.91 64.48 61.3 61.4 59
26/09/2018 09:01:20 47.48 48.99 56.09 54.3 54.9 50.9 60.57 59.98 64.48 61.3 61.4 59
26/09/2018 09:01:21 47.48 48.16 56.09 54.3 54.9 50.9 56.9 59.37 64.48 61.3 61.4 59
26/09/2018 09:01:22 47.63 47.98 56.09 54.3 54.9 50.9 56.66 57.96 64.48 61.3 61.4 59
26/09/2018 09:01:23 47.48 47.92 56.09 54.3 54.9 50.9 56.84 57.38 64.48 61.3 61.4 59
26/09/2018 09:01:24 46.94 47.51 56.09 54.3 54.9 50.9 56.66 57.01 64.48 61.3 61.4 59
26/09/2018 09:01:25 47.71 47.67 56.09 54.3 54.9 50.9 56.87 57.02 64.48 61.2 61.4 59
26/09/2018 09:01:26 47.23 47.72 56.09 54.3 54.9 50.9 56.81 57.09 64.48 61.2 61.4 59
26/09/2018 09:01:27 47.5 47.89 56.09 54.3 54.9 50.9 56.69 56.97 64.48 61.2 61.4 59
26/09/2018 09:01:28 46.72 47.72 56.09 54.3 54.9 50.9 56.53 56.68 64.48 61.2 61.4 59
26/09/2018 09:01:29 47.1 47.15 56.09 54.3 54.9 50.9 56.63 56.72 64.48 61.2 61.4 59
26/09/2018 09:01:30 46.13 47.2 56.09 54.3 54.9 50.9 56.58 56.79 64.48 61.2 61.4 59
26/09/2018 09:01:31 47.88 47.58 56.09 54.3 54.9 50.9 57.35 57.21 64.48 61.2 61.4 59
26/09/2018 09:01:32 46.97 47.62 56.09 54.3 54.9 50.9 56.84 57.13 64.48 61.2 61.4 59
26/09/2018 09:01:33 47.79 47.6 56.09 54.3 54.9 50.9 57.39 57.32 64.48 61.2 61.4 59
26/09/2018 09:01:34 47.29 47.74 56.09 54.3 54.9 50.9 57.53 57.54 64.48 61.2 61.4 59
26/09/2018 09:01:35 47.53 47.6 56.09 54.3 54.9 50.9 57.51 57.56 64.48 61.2 61.4 59
26/09/2018 09:01:36 47.78 48.04 56.09 54.3 54.9 50.9 57.15 57.69 64.48 61.2 61.4 59
26/09/2018 09:01:37 47.83 47.93 56.09 54.3 54.9 50.9 57.25 57.38 64.48 61.2 61.4 59
26/09/2018 09:01:38 47.02 47.82 56.09 54.3 54.9 50.9 56.45 57.41 64.48 61.2 61.4 59
26/09/2018 09:01:39 64.09 62.73 62.73 54.4 54.9 51 71.66 70.25 70.25 61.4 61.5 59
26/09/2018 09:01:40 65.31 65.99 65.99 54.6 55 51 72.13 72.62 72.62 61.5 61.5 59
26/09/2018 09:01:41 62.7 65.04 65.99 54.6 55 51 70.89 72.5 72.62 61.6 61.5 59
26/09/2018 09:01:42 47.46 62.72 65.99 54.4 55 51 60.51 70.53 72.62 61.5 61.5 59
26/09/2018 09:01:43 62.78 62.8 65.99 54.5 55 51 70.3 70.36 72.62 61.6 61.6 59
26/09/2018 09:01:44 62.7 63.64 65.99 54.6 55 51.1 70.43 71.21 72.62 61.7 61.6 59.1
26/09/2018 09:01:45 48.26 63.29 65.99 54.6 55 51.1 58.64 70.94 72.62 61.7 61.6 59.1
26/09/2018 09:01:46 46.92 59.25 65.99 54.6 55 51.1 58.44 67.06 72.62 61.7 61.6 59.1
26/09/2018 09:01:47 47.77 55.41 65.99 54.6 55 51.1 57.09 63.78 72.62 61.7 61.6 59.1
26/09/2018 09:01:48 46.83 52.28 65.99 54.6 55 51.1 57.52 60.86 72.62 61.7 61.6 59.1
26/09/2018 09:01:49 47.49 49.69 65.99 54.6 55 51.1 57.96 59.3 72.62 61.7 61.6 59.1
26/09/2018 09:01:50 47.69 48.49 65.99 54.6 55 51.1 57.73 58.42 72.62 61.7 61.6 59.1
26/09/2018 09:01:51 47.45 48.17 65.99 54.6 55 51.1 56.96 57.95 72.62 61.7 61.6 59.1
26/09/2018 09:01:52 47 47.88 65.99 54.6 55 51.1 57.38 57.57 72.62 61.7 61.6 59.1
26/09/2018 09:01:53 47.47 47.43 65.99 54.6 55 51.1 57.39 57.67 72.62 61.7 61.6 59.1
26/09/2018 09:01:54 48.39 48.15 65.99 54.6 55 51.1 57.69 57.65 72.62 61.7 61.6 59.1
26/09/2018 09:01:55 46.79 48.06 65.99 54.6 55 51.1 58.23 58.18 72.62 61.7 61.6 59.1
26/09/2018 09:01:56 46.86 47.52 65.99 54.6 55 51.1 57.1 57.89 72.62 61.7 61.6 59.1
26/09/2018 09:01:57 48.04 47.67 65.99 54.6 55 51.1 57.94 57.94 72.62 61.7 61.6 59.1
26/09/2018 09:01:58 47.61 47.78 65.99 54.6 55 51.1 58.21 58.29 72.62 61.7 61.6 59.1
26/09/2018 09:01:59 47.57 47.67 65.99 54.6 55 51.1 58.61 58.72 72.62 61.7 61.6 59.1
26/09/2018 09:02:00 47.18 47.79 65.99 54.6 55 51.1 57.25 58.58 72.62 61.7 61.6 59.1
26/09/2018 09:02:01 47.35 47.58 65.99 54.5 55 51.1 57.48 57.71 72.62 61.7 61.6 59.1
26/09/2018 09:02:02 46.95 47.48 65.99 54.5 55 51.1 56.8 57.65 72.62 61.7 61.6 59.1
26/09/2018 09:02:03 46.95 47.14 65.99 54.5 55 51.1 56.79 57.05 72.62 61.7 61.6 59.1
26/09/2018 09:02:04 47.43 47.57 65.99 54.5 55 51.1 56.92 57.2 72.62 61.7 61.6 59.1
26/09/2018 09:02:05 47.81 47.8 65.99 54.5 55 51.1 56.76 57.06 72.62 61.7 61.6 59.1
26/09/2018 09:02:06 55.04 54.49 65.99 54.6 55 51.1 64.34 63.72 72.62 61.7 61.6 59.1
26/09/2018 09:02:07 47.82 54.39 65.99 54.6 55 51.1 60.35 64.09 72.62 61.7 61.6 59.1
26/09/2018 09:02:08 55.38 55.82 65.99 54.6 55 51.1 63.01 63.97 72.62 61.7 61.6 59.1
26/09/2018 09:02:09 47.93 53.05 65.99 54.6 55 51.1 56.31 61.6 72.62 61.7 61.6 59.1
26/09/2018 09:02:10 46.98 50.54 65.04 54.6 55 51.1 56.48 59.09 72.5 61.7 61.6 59.1
26/09/2018 09:02:11 48.74 48.95 63.64 54.6 55 51.1 56.95 57.7 71.21 61.7 61.6 59.1
26/09/2018 09:02:12 47.2 48.77 63.64 54.6 55 51.1 56.57 57.26 71.21 61.7 61.6 59.1
26/09/2018 09:02:13 47.26 47.9 63.64 54.6 55 51.1 56.94 57.12 71.21 61.7 61.6 59.1
26/09/2018 09:02:14 46.87 47.47 63.29 54.6 55 51.1 57.27 57.28 70.94 61.7 61.6 59.1
26/09/2018 09:02:15 47.79 47.68 59.25 54.6 55 51.1 57.45 57.62 67.06 61.7 61.6 59.1
26/09/2018 09:02:16 47.6 47.75 55.82 54.6 55 51.1 56.85 57.35 64.09 61.7 61.6 59.1
26/09/2018 09:02:17 47.97 48.01 55.82 54.6 55 51.1 57.34 57.37 64.09 61.7 61.6 59.1
26/09/2018 09:02:18 47.86 48.29 55.82 54.6 55 51.1 57.55 57.62 64.09 61.7 61.6 59.1
26/09/2018 09:02:19 47.29 48.09 55.82 54.6 55 51.1 56.4 57.38 64.09 61.7 61.6 59.1
26/09/2018 09:02:20 47.8 47.89 55.82 54.6 55 51.1 56.58 57.02 64.09 61.7 61.6 59.1
26/09/2018 09:02:21 47.36 47.85 55.82 54.6 55 51.1 57.55 57.32 64.09 61.7 61.6 59.1
26/09/2018 09:02:22 47.51 47.72 55.82 54.6 55 51.1 56.99 57.46 64.09 61.7 61.6 59.1
26/09/2018 09:02:23 47.32 47.84 55.82 54.6 55 51.1 57.25 57.45 64.09 61.7 61.6 59.1
26/09/2018 09:02:24 46.58 47.58 55.82 54.6 55 51.1 56.96 57.16 64.09 61.7 61.6 59.1
26/09/2018 09:02:25 46.42 47.01 55.82 54.6 55 51.1 56.94 57.01 64.09 61.7 61.6 59.1
26/09/2018 09:02:26 47.02 47.06 55.82 54.5 55 51.1 57.16 57.27 64.09 61.7 61.6 59.1
26/09/2018 09:02:27 47.47 47.32 55.82 54.2 55 51.1 56.43 57.11 64.09 61.4 61.6 59.1
26/09/2018 09:02:28 47.88 47.76 55.82 54.2 55 51.1 56.45 56.93 64.09 61.4 61.6 59.1
26/09/2018 09:02:29 47.32 47.75 55.82 54.2 55 51.1 56.51 56.59 64.09 61.4 61.6 59.1
26/09/2018 09:02:30 47.73 47.89 55.82 54.2 55 51.1 57.11 57.09 64.09 61.4 61.6 59.1
26/09/2018 09:02:31 47.61 47.89 55.82 54.2 55 51.1 57.08 57.18 64.09 61.4 61.6 59.1
26/09/2018 09:02:32 48.19 48.12 55.82 54.2 55 51.1 56.73 57.08 64.09 61.4 61.6 59.1
26/09/2018 09:02:33 54 53.9 55.82 54.2 55 51.1 61.07 60.96 64.09 61.4 61.6 59.1
26/09/2018 09:02:34 69.64 67.51 67.51 54.6 55.2 51.1 76.54 74.17 74.17 61.8 61.8 59.1
26/09/2018 09:02:35 66.09 67.93 67.93 54.8 55.2 51.2 73.47 75.15 75.15 62 61.9 59.2
26/09/2018 09:02:36 64.1 67.45 67.93 55 55.3 51.2 71.6 74.76 75.15 62.1 61.9 59.2
26/09/2018 09:02:37 47.05 64.2 67.93 55 55.3 51.2 56.97 71.63 75.15 62.1 61.9 59.2
26/09/2018 09:02:38 60.51 61.88 67.93 55 55.3 51.2 67.47 68.8 75.15 62.2 61.9 59.2
26/09/2018 09:02:39 47.25 60.16 67.93 55 55.3 51.2 56.84 67.39 75.15 62.2 61.9 59.2
26/09/2018 09:02:40 48.41 56.28 67.93 55 55.3 51.2 56.95 63.73 75.15 62.2 61.9 59.2
26/09/2018 09:02:41 47.26 53.04 67.93 55 55.3 51.2 56.47 60.77 75.15 62.2 61.9 59.2
26/09/2018 09:02:42 47.55 50.33 67.93 55 55.3 51.2 56.68 58.59 75.15 62.2 61.9 59.2
26/09/2018 09:02:43 47.62 48.83 67.93 55 55.3 51.2 56.55 57.52 75.15 62.2 61.9 59.2
26/09/2018 09:02:44 46.92 48.1 67.93 55 55.3 51.2 56.91 56.98 75.15 62.2 61.9 59.2
26/09/2018 09:02:45 47.03 47.44 67.93 55 55.3 51.2 56.28 56.92 75.15 62.2 61.9 59.2
26/09/2018 09:02:46 47.79 47.72 67.93 55 55.3 51.2 56.31 56.63 75.15 62.2 61.9 59.2
26/09/2018 09:02:47 46.67 47.51 67.93 55 55.3 51.2 56.64 56.65 75.15 62.2 61.9 59.2
26/09/2018 09:02:48 47.05 47.64 67.93 55 55.3 51.2 55.98 56.64 75.15 62.2 61.9 59.2
26/09/2018 09:02:49 47.5 47.46 67.93 55 55.3 51.2 56.49 56.53 75.15 62.2 61.9 59.2
26/09/2018 09:02:50 47.77 47.81 67.93 55 55.3 51.2 56.72 56.71 75.15 62.2 61.9 59.2
26/09/2018 09:02:51 47.52 47.8 67.93 55 55.3 51.2 55.99 56.72 75.15 62.2 61.9 59.2
26/09/2018 09:02:52 46.43 47.59 67.93 55 55.3 51.2 56.84 56.71 75.15 62.2 61.9 59.2
26/09/2018 09:02:53 49.06 48.4 67.93 55 55.3 51.2 57.16 57.13 75.15 62.2 61.9 59.2
26/09/2018 09:02:54 49.69 49.5 67.93 55 55.3 51.2 60.42 59.85 75.15 62.2 61.9 59.2
26/09/2018 09:02:55 48.43 49.5 67.93 55 55.3 51.2 59.58 59.83 75.15 62.2 61.9 59.2
26/09/2018 09:02:56 47.36 48.83 67.93 55 55.3 51.2 57.73 59.89 75.15 62.2 61.9 59.2
26/09/2018 09:02:57 47.29 48.01 67.93 55 55.3 51.2 58.19 58.8 75.15 62.2 61.9 59.2
26/09/2018 09:02:58 47.62 47.78 67.93 55 55.3 51.2 56.57 58.24 75.15 62.2 61.9 59.2
26/09/2018 09:02:59 47.47 48.03 67.93 55 55.3 51.2 57.16 57.41 75.15 62.2 61.9 59.2
26/09/2018 09:03:00 47.24 47.7 67.93 55 55.3 51.2 57.34 57.48 75.15 62.2 61.9 59.2
26/09/2018 09:03:01 47.67 47.71 67.93 55 55.3 51.2 57.24 57.68 75.15 62.2 61.9 59.2
26/09/2018 09:03:02 46.29 47.55 67.93 55 55.3 51.2 57.96 57.87 75.15 62.2 61.9 59.2
26/09/2018 09:03:03 47.63 47.53 67.93 55 55.3 51.2 57.49 57.86 75.15 62.2 61.9 59.2
26/09/2018 09:03:04 50.45 50.45 67.93 55 55.3 51.2 58.7 58.83 75.15 62.2 61.9 59.2
26/09/2018 09:03:05 63.75 62.58 67.45 55.1 55.3 51.2 70.7 69.14 74.76 62.3 62 59.2
26/09/2018 09:03:06 63.59 64.75 64.75 55.2 55.3 51.3 70.02 71.36 71.63 62.4 62 59.2
26/09/2018 09:03:07 70.52 70.16 70.16 55.7 55.5 51.4 75.23 74.98 74.98 62.6 62.1 59.3
26/09/2018 09:03:08 61.26 70.38 70.38 55.7 55.5 51.4 66.81 75.12 75.12 62.7 62.1 59.3
26/09/2018 09:03:09 47.71 66.5 70.38 55.7 55.5 51.4 57.04 71.52 75.12 62.7 62.1 59.3
26/09/2018 09:03:10 47.94 62.35 70.38 55.7 55.5 51.4 57.01 67.52 75.12 62.6 62.1 59.3
26/09/2018 09:03:11 47.37 58.36 70.38 55.7 55.5 51.4 56.85 63.86 75.12 62.6 62.1 59.3
26/09/2018 09:03:12 47.02 54.66 70.38 55.7 55.5 51.4 57.95 60.85 75.12 62.6 62.1 59.3
26/09/2018 09:03:13 47.42 51.49 70.38 55.7 55.5 51.4 56.86 59.22 75.12 62.6 62.1 59.3
26/09/2018 09:03:14 46.83 49.45 70.38 55.7 55.5 51.4 57.53 58.12 75.12 62.6 62.1 59.3
26/09/2018 09:03:15 46.68 48.06 70.38 55 55.5 51.4 56.85 57.71 75.12 62.1 62.1 59.3
26/09/2018 09:03:16 48.24 47.96 70.38 54.7 55.5 51.4 56.66 57.32 75.12 62 62.1 59.3
26/09/2018 09:03:17 48.54 48.58 70.38 54.5 55.5 51.4 57.41 57.41 75.12 61.8 62.1 59.3
26/09/2018 09:03:18 47.89 48.6 70.38 54.5 55.5 51.4 56.97 57.33 75.12 61.8 62.1 59.3
26/09/2018 09:03:19 48.51 48.43 70.38 54.5 55.5 51.4 56.77 57 75.12 61.7 62.1 59.3
26/09/2018 09:03:20 48.08 48.51 70.38 54.5 55.5 51.4 57.48 57.29 75.12 61.7 62.1 59.3
26/09/2018 09:03:21 46.73 48.21 70.38 54.5 55.5 51.4 57.17 57.4 75.12 61.7 62.1 59.3
26/09/2018 09:03:22 48.37 48.2 70.38 54.5 55.5 51.4 56.61 57.36 75.12 61.7 62.1 59.3
26/09/2018 09:03:23 47.94 48.27 70.38 54.5 55.5 51.4 56.27 56.86 75.12 61.7 62.1 59.3
26/09/2018 09:03:24 46.85 47.89 70.38 54.5 55.5 51.4 56.75 56.87 75.12 61.7 62.1 59.3
26/09/2018 09:03:25 47.95 47.89 70.38 54.5 55.5 51.4 56.69 56.86 75.12 61.7 62.1 59.3
26/09/2018 09:03:26 46.84 47.67 70.38 54.5 55.5 51.4 56.44 56.83 75.12 61.7 62.1 59.3
26/09/2018 09:03:27 47.7 47.68 70.38 54.5 55.5 51.4 57.94 57.67 75.12 61.7 62.1 59.3
26/09/2018 09:03:28 47.9 48.05 70.38 54.5 55.5 51.4 56.71 57.46 75.12 61.7 62.1 59.3
26/09/2018 09:03:29 48.12 48.08 70.38 54.5 55.5 51.4 56.47 57.22 75.12 61.7 62.1 59.3
26/09/2018 09:03:30 47.9 48.18 70.38 54.5 55.5 51.4 56.63 56.77 75.12 61.7 62.1 59.3
26/09/2018 09:03:31 48.28 48.43 70.38 54.5 55.5 51.4 56.97 56.96 75.12 61.7 62.1 59.3
26/09/2018 09:03:32 47.23 48.13 70.38 54.5 55.5 51.4 56.2 56.85 75.12 61.7 62.1 59.3
26/09/2018 09:03:33 48 48.19 70.38 54.5 55.5 51.4 56.52 56.62 75.12 61.7 62.1 59.3
26/09/2018 09:03:34 47.72 48.02 70.38 54.5 55.5 51.4 56.77 56.81 75.12 61.7 62.1 59.3
26/09/2018 09:03:35 47.56 48.1 70.38 54.5 55.5 51.4 58.39 58.24 75.12 61.7 62.1 59.3
26/09/2018 09:03:36 48.07 48.21 70.38 54.5 55.5 51.4 58.21 58.31 75.12 61.7 62.1 59.3
26/09/2018 09:03:37 46.53 47.83 70.38 54.5 55.5 51.4 57.36 58.01 75.12 61.7 62.1 59.3
26/09/2018 09:03:38 48.3 47.97 66.5 54.5 55.5 51.4 57.01 57.61 71.52 61.7 62.1 59.3
26/09/2018 09:03:39 48.07 48.13 62.35 54.5 55.5 51.4 57.4 57.5 67.52 61.7 62.1 59.3
26/09/2018 09:03:40 47.38 48.11 58.36 54.5 55.5 51.4 58.26 58.16 63.86 61.7 62.1 59.3
26/09/2018 09:03:41 48.41 48.33 54.66 54.5 55.5 51.4 58.21 58.43 60.85 61.7 62.1 59.3
26/09/2018 09:03:42 47.45 47.99 51.49 54.5 55.5 51.4 58.25 58.48 59.22 61.7 62.1 59.3
26/09/2018 09:03:43 48.26 48.13 49.45 54.5 55.5 51.4 61.23 60.49 60.49 61.7 62.1 59.3
26/09/2018 09:03:44 47.4 48.22 48.6 54.5 55.5 51.4 58.44 60.22 60.49 61.7 62.1 59.3
26/09/2018 09:03:45 48 48.08 48.6 54.5 55.5 51.4 61.85 61.26 61.26 61.7 62.1 59.3
26/09/2018 09:03:46 47.53 48.13 48.6 54.5 55.5 51.4 61.8 62.52 62.52 61.7 62.1 59.3
26/09/2018 09:03:47 47.54 47.79 48.6 53.5 55.5 51.4 57.54 61.26 62.52 61.2 62.1 59.3
26/09/2018 09:03:48 48.77 48.72 48.72 53.5 55.5 51.4 57.41 59.32 62.52 61.2 62.1 59.3
26/09/2018 09:03:49 47.03 48.28 48.72 53.5 55.5 51.4 57.25 58.31 62.52 61.2 62.1 59.3
26/09/2018 09:03:50 47.61 47.7 48.72 53.5 55.5 51.4 56.94 57.62 62.52 61.2 62.1 59.3
26/09/2018 09:03:51 47.51 47.91 48.72 53.5 55.5 51.4 63.48 62.47 62.52 61.2 62.1 59.3
26/09/2018 09:03:52 48 47.93 48.72 53.5 55.5 51.4 66 65.91 65.91 61.3 62.1 59.3
26/09/2018 09:03:53 47.34 47.72 48.72 53.5 55.5 51.4 67.86 68.15 68.15 61.3 62.1 59.3
26/09/2018 09:03:54 52.7 52.27 52.27 53.5 55.5 51.4 64.59 66.52 68.15 61.3 62.2 59.3
26/09/2018 09:03:55 48.31 52.34 52.34 53.5 55.5 51.4 61.09 66 68.15 61.3 62.2 59.3
26/09/2018 09:03:56 46.89 50.14 52.34 53.5 55.5 51.4 58.88 63.32 68.15 61.4 62.2 59.3
26/09/2018 09:03:57 63.06 62.42 62.42 53.7 55.5 51.4 71.22 70.7 70.7 61.5 62.2 59.3
26/09/2018 09:03:58 63.24 64.73 64.73 53.8 55.6 51.4 71.02 72.53 72.53 61.6 62.2 59.3
26/09/2018 09:03:59 47.68 61.67 64.73 53.8 55.6 51.4 56.33 69.68 72.53 61.6 62.2 59.3
26/09/2018 09:04:00 47.62 57.7 64.73 53.8 55.6 51.4 56.18 65.76 72.53 61.6 62.2 59.3
26/09/2018 09:04:01 74.34 72.94 72.94 55.2 55.9 51.6 79.18 77.46 77.46 62.4 62.5 59.4
26/09/2018 09:04:02 64.2 71.41 72.94 55.3 56 51.7 71.85 76.52 77.46 62.5 62.5 59.5
26/09/2018 09:04:03 48.69 68.66 72.94 55.3 56 51.7 59.49 74.63 77.46 62.5 62.5 59.5
26/09/2018 09:04:04 47.85 64.48 72.94 55.3 56 51.7 56.87 70.57 77.46 62.5 62.5 59.5
26/09/2018 09:04:05 47.14 60.4 72.94 55.3 56 51.7 56.97 66.63 77.46 62.5 62.5 59.5
26/09/2018 09:04:06 47.81 56.48 72.94 55.3 56 51.7 56.85 63.08 77.46 62.5 62.5 59.5
26/09/2018 09:04:07 47.71 53.12 72.94 55.3 56 51.7 56.5 60.26 77.46 62.5 62.5 59.5
26/09/2018 09:04:08 48.33 50.54 72.94 55.3 56 51.7 58.77 58.9 77.46 62.5 62.5 59.5
26/09/2018 09:04:09 46.88 49.34 72.94 55.3 56 51.7 57.87 58.61 77.46 62.5 62.5 59.5
26/09/2018 09:04:10 48 48.32 72.94 55.3 56 51.7 56.92 58.21 77.46 62.5 62.5 59.5
26/09/2018 09:04:11 46.91 48.11 72.94 55.3 56 51.7 56.59 57.29 77.46 62.5 62.5 59.5
26/09/2018 09:04:12 47.51 47.56 72.94 55.3 56 51.7 56.63 56.92 77.46 62.5 62.5 59.5
26/09/2018 09:04:13 47.72 47.77 72.94 55.3 56 51.7 56.76 56.88 77.46 62.5 62.5 59.5
26/09/2018 09:04:14 51.41 50.44 72.94 55.3 56 51.7 60.79 59.72 77.46 62.5 62.5 59.5
26/09/2018 09:04:15 48.03 50.03 72.94 55.3 56 51.7 57.17 59.52 77.46 62.5 62.5 59.5
26/09/2018 09:04:16 46.43 48.88 72.94 55.3 56 51.7 56.74 58.34 77.46 62.5 62.5 59.5
26/09/2018 09:04:17 47.88 47.81 72.94 55.3 56 51.7 56.68 57.43 77.46 62.5 62.5 59.5
26/09/2018 09:04:18 47.21 47.95 72.94 55.3 56 51.7 56.39 56.96 77.46 62.5 62.5 59.5
26/09/2018 09:04:19 47.57 47.65 72.94 55.3 56 51.7 56.13 56.61 77.46 62.5 62.5 59.5
26/09/2018 09:04:20 47.37 47.81 72.94 55.3 56 51.7 56.91 56.71 77.46 62.5 62.5 59.5
26/09/2018 09:04:21 47.88 47.83 72.94 55.3 56 51.7 58.46 57.96 77.46 62.5 62.5 59.5
26/09/2018 09:04:22 47.91 48.05 72.94 55.3 56 51.7 57.75 58.01 77.46 62.5 62.5 59.5
26/09/2018 09:04:23 47.26 47.94 72.94 55.3 56 51.7 57.16 57.97 77.46 62.5 62.5 59.5
26/09/2018 09:04:24 47.47 47.8 72.94 55.3 56 51.7 56.75 57.46 77.46 62.5 62.5 59.5
26/09/2018 09:04:25 47.61 47.86 72.94 55.3 56 51.7 56.93 57.1 77.46 62.5 62.5 59.5
26/09/2018 09:04:26 48.12 48.03 72.94 55.3 56 51.7 57.01 57.38 77.46 62.5 62.5 59.5
26/09/2018 09:04:27 47.43 48.05 72.94 55.3 56 51.7 56.54 57.05 77.46 62.5 62.5 59.5
26/09/2018 09:04:28 47.39 47.78 72.94 55.3 56 51.7 56.81 56.93 77.46 62.5 62.5 59.5
26/09/2018 09:04:29 47.18 47.56 72.94 55.3 56 51.7 56.75 56.84 77.46 62.5 62.5 59.5
26/09/2018 09:04:30 47.14 47.34 72.94 55.3 56 51.7 57.29 57.16 77.46 62.5 62.5 59.5
26/09/2018 09:04:31 47.62 47.73 71.41 55.3 56 51.7 56.75 57.45 76.52 62.5 62.5 59.5
26/09/2018 09:04:32 46.99 47.37 68.66 55.3 56 51.7 57.18 57.16 74.63 62.5 62.5 59.5
26/09/2018 09:04:33 47.12 47.42 64.48 55.3 56 51.7 56.67 57.13 70.57 62.5 62.5 59.5
26/09/2018 09:04:34 47.48 47.49 60.4 55.3 56 51.7 56.73 56.94 66.63 62.5 62.5 59.5
26/09/2018 09:04:35 47.68 47.77 56.48 55.3 56 51.7 56.97 57.06 63.08 62.5 62.5 59.5
26/09/2018 09:04:36 48.05 48.06 53.12 55.3 56 51.7 56.05 56.94 60.26 62.5 62.5 59.5
26/09/2018 09:04:37 47.61 48.09 50.54 55.3 56 51.7 56.56 56.65 59.72 62.5 62.5 59.5
26/09/2018 09:04:38 47.64 48.07 50.44 55.3 56 51.7 56.11 56.63 59.72 62.5 62.5 59.5
26/09/2018 09:04:39 47.62 47.74 50.44 55.3 56 51.7 56.61 56.53 59.72 62.5 62.5 59.5
26/09/2018 09:04:40 47.88 48.07 50.44 55.3 56 51.7 57.11 57.23 59.72 62.5 62.5 59.5
26/09/2018 09:04:41 47.48 47.89 50.44 55.3 56 51.7 56.37 56.93 59.72 62.5 62.5 59.5
26/09/2018 09:04:42 48.02 48.17 50.44 55.3 56 51.7 56.58 56.65 59.72 62.5 62.5 59.5
26/09/2018 09:04:43 46.86 47.98 50.44 55.3 56 51.7 56.51 56.88 59.72 62.5 62.5 59.5
26/09/2018 09:04:44 48.28 48.16 50.03 55.3 56 51.7 57.38 57.2 59.52 62.5 62.5 59.5
26/09/2018 09:04:45 47.28 47.95 48.88 55.3 56 51.7 57.17 57.35 58.34 62.5 62.5 59.5
26/09/2018 09:04:46 48.11 48.39 48.39 55.3 56 51.7 56.73 57.36 58.01 62.5 62.5 59.5
26/09/2018 09:04:47 51.55 50.7 50.7 55.3 56 51.7 62.36 61.75 61.75 62.5 62.5 59.5
26/09/2018 09:04:48 48.43 50.7 50.7 55.3 56 51.7 57.24 61.46 61.75 62.5 62.5 59.5
26/09/2018 09:04:49 47.87 49.48 50.7 55.3 56 51.7 56.9 59.25 61.75 62.5 62.5 59.5
26/09/2018 09:04:50 48.08 48.57 50.7 55.3 56 51.7 56.45 57.94 61.75 62.5 62.5 59.5
26/09/2018 09:04:51 47.78 48.38 50.7 55.3 56 51.7 56.83 57.18 61.75 62.5 62.5 59.5
26/09/2018 09:04:52 48.65 48.7 50.7 55.3 56 51.7 56.71 56.98 61.75 62.5 62.5 59.5
26/09/2018 09:04:53 47.7 48.29 50.7 55.3 56 51.7 57.81 57.61 61.75 62.5 62.5 59.5
26/09/2018 09:04:54 47.92 48.18 50.7 55.3 56 51.7 56.59 57.43 61.75 62.5 62.5 59.5
26/09/2018 09:04:55 47.86 48.4 50.7 55.3 56 51.7 57.57 57.67 61.75 62.5 62.5 59.5
26/09/2018 09:04:56 48.07 48.05 50.7 55.3 56 51.7 56.55 57.28 61.75 62.4 62.5 59.5
26/09/2018 09:04:57 47.57 48.28 50.7 55.3 56 51.7 58.51 58.58 61.75 62.4 62.5 59.5
26/09/2018 09:04:58 47.13 47.77 50.7 55.3 56 51.7 56.87 57.71 61.75 62.4 62.5 59.5
26/09/2018 09:04:59 48.61 48.24 50.7 55.3 56 51.7 57.02 57.24 61.75 62.4 62.5 59.5
26/09/2018 09:05:00 47.72 48.26 50.7 55.2 56 51.7 56.4 57.35 61.75 62.3 62.5 59.5
26/09/2018 09:05:01 47.58 48.02 50.7 55.1 56 51.7 56.22 56.78 61.75 62.3 62.5 59.5
26/09/2018 09:05:02 47.79 48.23 50.7 55.1 56 51.7 56.13 56.47 61.75 62.3 62.5 59.5
26/09/2018 09:05:03 47.46 48.04 50.7 55.1 56 51.7 56.94 56.92 61.75 62.3 62.5 59.5
26/09/2018 09:05:04 48.1 48.06 50.7 55.1 56 51.7 56.84 56.92 61.75 62.3 62.5 59.5
26/09/2018 09:05:05 48.1 48.14 50.7 55.1 56 51.7 57.79 57.56 61.75 62.3 62.5 59.5
26/09/2018 09:05:06 48.18 48.46 50.7 55.1 56 51.7 57.19 57.55 61.75 62.3 62.5 59.5
26/09/2018 09:05:07 48.07 48.27 50.7 55.1 56 51.7 57.19 57.37 61.75 62.3 62.5 59.5
26/09/2018 09:05:08 48.82 49.05 50.7 55.1 56 51.7 57.16 57.41 61.75 62.3 62.5 59.5
26/09/2018 09:05:09 49.47 49.45 50.7 55.1 56 51.7 58.09 57.96 61.75 62.3 62.5 59.5
26/09/2018 09:05:10 48.6 49.57 50.7 55.1 56 51.7 57.67 58.28 61.75 62.3 62.5 59.5
26/09/2018 09:05:11 51.13 50.99 50.99 55.1 56 51.7 59.31 59.12 61.75 62.3 62.5 59.5
26/09/2018 09:05:12 47.71 50.31 50.99 55.1 56 51.7 56.72 59.14 61.75 62.3 62.5 59.5
26/09/2018 09:05:13 48.37 49.16 50.99 55.1 56 51.7 57.36 57.85 61.75 62.3 62.5 59.5
26/09/2018 09:05:14 48.53 48.89 50.99 55.1 56 51.7 57.62 57.63 61.75 62.3 62.4 59.5
26/09/2018 09:05:15 48.32 48.95 50.99 55.1 56 51.7 56.87 57.73 61.75 62.3 62.4 59.5
26/09/2018 09:05:16 47.84 48.31 50.99 55.1 56 51.7 57.16 57.38 61.75 62.3 62.4 59.5
26/09/2018 09:05:17 47.22 48.04 50.99 55.1 56 51.7 57.69 57.95 61.46 62.3 62.4 59.5
26/09/2018 09:05:18 46.71 47.49 50.99 55.1 56 51.7 56.77 57.4 59.25 62.3 62.4 59.5
26/09/2018 09:05:19 46.81 47.09 50.99 55.1 56 51.7 56.35 56.98 59.14 62.3 62.4 59.5
26/09/2018 09:05:20 47.29 47.38 50.99 55.1 56 51.7 56.74 56.92 59.14 62.3 62.4 59.5
26/09/2018 09:05:21 47.16 47.29 50.99 55.1 56 51.7 56.29 56.86 59.14 62.3 62.4 59.5
26/09/2018 09:05:22 48.12 47.89 50.99 55.1 56 51.7 56.71 56.83 59.14 62.3 62.4 59.5
26/09/2018 09:05:23 47.24 47.97 50.99 55.1 56 51.7 57.12 57.11 59.14 62.3 62.4 59.5
26/09/2018 09:05:24 47.4 47.73 50.99 55.1 56 51.7 56.66 56.9 59.14 62.3 62.4 59.5
26/09/2018 09:05:25 60.46 59.73 59.73 55.2 56 51.7 69.3 68.55 68.55 62.4 62.5 59.5
26/09/2018 09:05:26 55.6 59.07 59.73 55.2 56 51.7 65.62 67.88 68.55 62.4 62.5 59.5
26/09/2018 09:05:27 47.1 56.97 59.73 55.2 56 51.7 56.59 66.44 68.55 62.4 62.5 59.5
26/09/2018 09:05:28 47.61 53.4 59.73 55.2 56 51.7 56.18 62.9 68.55 62.4 62.5 59.5
26/09/2018 09:05:29 47.72 50.7 59.73 55.2 56 51.7 56.89 59.93 68.55 62.4 62.5 59.5
26/09/2018 09:05:30 47.3 49.15 59.73 55.2 56 51.7 57.49 58.68 68.55 62.4 62.5 59.5
26/09/2018 09:05:31 47.74 48.17 59.73 55.2 56 51.7 56.8 57.69 68.55 62.4 62.5 59.5
26/09/2018 09:05:32 46.62 47.99 59.73 55.2 56 51.7 57.14 57.37 68.55 62.4 62.5 59.5
26/09/2018 09:05:33 46.85 47.28 59.73 55.2 56 51.7 56.93 57.12 68.55 62.4 62.5 59.5
26/09/2018 09:05:34 47.72 47.51 59.73 55.2 56 51.7 56.78 57.04 68.55 62.4 62.5 59.5
26/09/2018 09:05:35 47.24 47.62 59.73 55.2 56 51.7 56.14 56.99 68.55 62.4 62.5 59.5
26/09/2018 09:05:36 46.51 47.3 59.73 55.2 56 51.7 56.72 56.72 68.55 62.4 62.5 59.5
26/09/2018 09:05:37 47.59 47.71 59.73 55.2 56 51.7 57.01 57.08 68.55 62.4 62.5 59.5
26/09/2018 09:05:38 46.52 47.15 59.73 55.2 56 51.7 56.39 56.89 68.55 62.4 62.5 59.5
26/09/2018 09:05:39 47.44 47.42 59.73 55.2 56 51.7 57 56.96 68.55 62.4 62.5 59.5
26/09/2018 09:05:40 46.54 47.28 59.73 55.2 56 51.7 56.3 56.89 68.55 62.4 62.5 59.5
26/09/2018 09:05:41 47.93 47.68 59.73 55.2 56 51.7 56.72 56.71 68.55 62.4 62.5 59.5
26/09/2018 09:05:42 48.03 47.9 59.73 55.2 56 51.7 56.99 57.06 68.55 62.4 62.5 59.5
26/09/2018 09:05:43 46.42 47.78 59.73 55.2 56 51.7 57.09 57.23 68.55 62.4 62.5 59.5
26/09/2018 09:05:44 46.87 47.27 59.73 55.2 56 51.7 56.05 56.89 68.55 62.4 62.5 59.5
26/09/2018 09:05:45 47.12 47.19 59.73 55.2 56 51.7 56.28 56.41 68.55 62.4 62.5 59.5
26/09/2018 09:05:46 47.11 47.35 59.73 55.2 56 51.7 57.09 56.9 68.55 62.4 62.5 59.5
26/09/2018 09:05:47 47.08 47.44 59.73 55.2 56 51.7 56.51 57.14 68.55 62.4 62.5 59.5
26/09/2018 09:05:48 47.2 47.19 59.73 55.2 56 51.7 56.34 56.88 68.55 62.4 62.5 59.5
26/09/2018 09:05:49 46.94 47.24 59.73 55.2 56 51.7 56.58 56.58 68.55 62.4 62.5 59.5
26/09/2018 09:05:50 47.39 47.49 59.73 55.2 56 51.7 56.35 56.65 68.55 62.4 62.5 59.5
26/09/2018 09:05:51 48.27 48.06 59.73 55.2 56 51.7 57.26 56.95 68.55 62.4 62.5 59.5
26/09/2018 09:05:52 47.95 48.22 59.73 55.2 56 51.7 57.09 57.16 68.55 62.4 62.5 59.5
26/09/2018 09:05:53 46.32 47.95 59.73 55.2 56 51.7 56.52 57.1 68.55 62.4 62.5 59.5
26/09/2018 09:05:54 47.87 47.85 59.73 55.2 56 51.7 56.32 56.76 68.55 62.4 62.5 59.5
26/09/2018 09:05:55 48.15 48.08 59.07 55.2 56 51.7 56.74 56.75 67.88 62.4 62.5 59.5
26/09/2018 09:05:56 47.16 48.01 56.97 55.2 56 51.7 56.71 56.88 66.44 62.4 62.5 59.5
26/09/2018 09:05:57 47.01 47.58 53.4 55.2 56 51.7 56.66 56.8 62.9 62.4 62.5 59.5
26/09/2018 09:05:58 46.86 47.43 50.7 55.2 56 51.7 56.03 56.73 59.93 62.4 62.5 59.5
26/09/2018 09:05:59 46.95 47.41 49.15 55.2 56 51.7 56.27 56.39 58.68 62.4 62.5 59.5
26/09/2018 09:06:00 47.88 47.61 48.22 55.2 56 51.7 56.82 57.01 57.69 62.4 62.5 59.5
26/09/2018 09:06:01 48.09 47.96 48.22 55.2 56 51.7 56.62 56.8 57.37 62.4 62.5 59.5
26/09/2018 09:06:02 47.23 48 48.22 55.2 56 51.7 57.31 57.11 57.23 62.4 62.5 59.5
26/09/2018 09:06:03 46.9 47.51 48.22 55.2 56 51.7 57.31 57.37 57.37 62.4 62.5 59.5
26/09/2018 09:06:04 47.3 47.45 48.22 55.2 56 51.7 56.85 57.43 57.43 62.4 62.5 59.5
26/09/2018 09:06:05 47.49 47.6 48.22 55.2 56 51.7 56.74 57.05 57.43 62.4 62.5 59.5
26/09/2018 09:06:06 48.05 48.04 48.22 55.2 56 51.7 57.76 57.53 57.53 62.4 62.5 59.5
26/09/2018 09:06:07 48.5 48.45 48.45 55.2 56 51.7 57.46 57.67 57.67 62.4 62.5 59.5
26/09/2018 09:06:08 47.71 48.36 48.45 55.2 56 51.7 57.1 57.68 57.68 62.4 62.5 59.5
26/09/2018 09:06:09 49 48.74 48.74 55.2 56 51.7 59.53 58.86 58.86 62.4 62.5 59.5
26/09/2018 09:06:10 50.54 50.06 50.06 55.2 56 51.7 60.6 60.52 60.52 62.4 62.5 59.5
26/09/2018 09:06:11 47.9 50.05 50.06 55.2 56 51.7 56.44 59.85 60.52 62.4 62.5 59.5
26/09/2018 09:06:12 46.89 48.67 50.06 55.2 56 51.7 56.13 58.01 60.52 62.4 62.5 59.5
26/09/2018 09:06:13 47.44 47.88 50.06 55.2 56 51.7 57.51 57.56 60.52 62.4 62.5 59.5
26/09/2018 09:06:14 46.86 47.66 50.06 55.2 56 51.7 56.56 57.4 60.52 62.4 62.5 59.5
26/09/2018 09:06:15 47.87 47.88 50.06 55.2 56 51.7 57.49 57.25 60.52 62.4 62.5 59.5
26/09/2018 09:06:16 48.45 48.26 50.06 55.2 56 51.7 57.83 57.73 60.52 62.4 62.5 59.5
26/09/2018 09:06:17 48.04 48.38 50.06 55.2 56 51.7 56.73 57.7 60.52 62.4 62.5 59.5
26/09/2018 09:06:18 47.66 48.21 50.06 55.2 56 51.7 57.27 57.33 60.52 62.4 62.5 59.5
26/09/2018 09:06:19 48.08 48.2 50.06 55.2 56 51.7 57.14 57.46 60.52 62.4 62.5 59.5
26/09/2018 09:06:20 47.95 48.13 50.06 55.2 56 51.7 56.73 57.16 60.52 62.4 62.5 59.5
26/09/2018 09:06:21 46.66 48.09 50.06 55.2 56 51.7 56.6 56.99 60.52 62.4 62.5 59.5
26/09/2018 09:06:22 47.36 47.38 50.06 55.2 56 51.7 57.29 57.22 60.52 62.4 62.5 59.5
26/09/2018 09:06:23 47.93 48.03 50.06 55.2 56 51.7 58.18 57.9 60.52 62.4 62.5 59.5
26/09/2018 09:06:24 47.97 48.19 50.06 55.2 56 51.7 59.98 59.43 60.52 62.4 62.5 59.5
26/09/2018 09:06:25 46.34 47.96 50.06 55.2 56 51.7 59.4 59.93 60.52 62.4 62.5 59.5
26/09/2018 09:06:26 46.89 47.26 50.06 55.2 56 51.7 58.32 59.32 60.52 62.4 62.5 59.5
26/09/2018 09:06:27 48.35 48.04 50.06 55.2 56 51.7 57.77 58.86 60.52 62.4 62.5 59.5
26/09/2018 09:06:28 57.82 57.1 57.1 55.2 56 51.7 66 65.28 65.28 62.4 62.5 59.5
26/09/2018 09:06:29 47.16 56.22 57.1 55.2 56 51.7 57.29 64.63 65.28 62.4 62.5 59.5
26/09/2018 09:06:30 45.62 52.8 57.1 55.2 56 51.7 57.09 61.53 65.28 62.4 62.5 59.5
26/09/2018 09:06:31 45.82 49.75 57.1 55.2 56 51.7 56.21 59.34 65.28 62.4 62.5 59.5
26/09/2018 09:06:32 47.69 47.98 57.1 55.2 56 51.7 56.56 57.68 65.28 62.4 62.5 59.5
26/09/2018 09:06:33 47.18 47.85 57.1 55.2 56 51.7 55.95 57.01 65.28 62.4 62.5 59.5
26/09/2018 09:06:34 46.75 47.36 57.1 55.2 56 51.7 56.4 56.57 65.28 62.4 62.5 59.5
26/09/2018 09:06:35 47.01 47.13 57.1 55.2 56 51.7 56.87 56.78 65.28 62.4 62.5 59.5
26/09/2018 09:06:36 46.99 47.3 57.1 55.2 56 51.7 57.08 57.04 65.28 62.4 62.5 59.5
26/09/2018 09:06:37 46.83 47.29 57.1 55.2 56 51.7 56.07 57.03 65.28 62.4 62.5 59.5
26/09/2018 09:06:38 46.7 47.15 57.1 55.2 56 51.7 56.64 56.76 65.28 62.4 62.5 59.5
26/09/2018 09:06:39 46.57 46.97 57.1 55.1 56 51.7 56.6 56.92 65.28 62.3 62.5 59.5
26/09/2018 09:06:40 47.73 47.46 57.1 54.9 56 51.7 57.12 56.98 65.28 62.2 62.5 59.5
26/09/2018 09:06:41 47.54 47.72 57.1 54.8 56 51.7 56.98 57.04 65.28 62 62.5 59.5
26/09/2018 09:06:42 46.47 47.53 57.1 54.8 56 51.7 56.47 56.98 65.28 62 62.5 59.5
26/09/2018 09:06:43 46.86 47.02 57.1 54.8 56 51.7 56.52 56.69 65.28 61.9 62.5 59.5
26/09/2018 09:06:44 48 47.85 57.1 54.7 56 51.7 57.49 57.28 65.28 61.8 62.5 59.5
26/09/2018 09:06:45 46.81 47.65 57.1 54.7 56 51.7 56.96 57.25 65.28 61.8 62.5 59.5
26/09/2018 09:06:46 46.49 47.21 57.1 54.7 56 51.7 56.45 57.1 65.28 61.8 62.5 59.5
26/09/2018 09:06:47 47.45 47.24 57.1 54.7 56 51.7 56.44 56.73 65.28 61.8 62.5 59.5
26/09/2018 09:06:48 47.54 47.79 57.1 54.7 56 51.7 56.17 56.66 65.28 61.8 62.5 59.5
26/09/2018 09:06:49 46.65 47.44 57.1 54.7 56 51.7 56.72 56.65 65.28 61.8 62.5 59.5
26/09/2018 09:06:50 47.03 47.29 57.1 54.7 56 51.7 56.23 56.7 65.28 61.8 62.5 59.5
26/09/2018 09:06:51 47.97 47.68 57.1 54.7 56 51.7 57.27 56.98 65.28 61.8 62.5 59.5
26/09/2018 09:06:52 47.4 47.94 57.1 54.7 56 51.7 56.49 57.13 65.28 61.8 62.5 59.5
26/09/2018 09:06:53 46.87 47.65 57.1 54.7 56 51.7 57.68 57.45 65.28 61.8 62.5 59.5
26/09/2018 09:06:54 47.49 47.46 57.1 54.7 56 51.7 56.6 57.28 65.28 61.8 62.5 59.5
26/09/2018 09:06:55 48.18 48.09 57.1 54.7 56 51.7 58.7 58.15 65.28 61.8 62.5 59.5
26/09/2018 09:06:56 46.41 47.89 57.1 54.7 56 51.7 57.87 58.34 65.28 61.8 62.5 59.5
26/09/2018 09:06:57 47.57 47.54 57.1 54.7 56 51.7 57 57.91 65.28 61.8 62.5 59.5
26/09/2018 09:06:58 47.75 47.69 56.22 54.7 56 51.7 56.43 57.38 64.63 61.8 62.5 59.5
26/09/2018 09:06:59 47.64 47.88 52.8 54.7 56 51.7 56.83 57.03 61.53 61.8 62.5 59.5
26/09/2018 09:07:00 47.49 47.68 49.75 54.7 56 51.7 56.46 56.79 59.34 61.8 62.5 59.5
26/09/2018 09:07:01 47.71 48.27 48.27 54.7 56 51.7 57.05 57.01 58.34 61.8 62.5 59.5
26/09/2018 09:07:02 47.03 47.65 48.27 54.7 56 51.7 56.64 57 58.34 61.8 62.5 59.5
26/09/2018 09:07:03 47.69 47.62 48.27 54.7 56 51.7 56.92 56.94 58.34 61.8 62.5 59.5
26/09/2018 09:07:04 47.98 47.9 48.27 54.7 56 51.7 57.36 57.23 58.34 61.8 62.5 59.5
26/09/2018 09:07:05 46.73 47.96 48.27 54.7 56 51.7 56.74 57.31 58.34 61.8 62.5 59.5
26/09/2018 09:07:06 47.18 47.43 48.27 54.7 56 51.7 57.4 57.38 58.34 61.8 62.5 59.5
26/09/2018 09:07:07 47.77 47.78 48.27 54.7 56 51.7 56.91 57.39 58.34 61.8 62.5 59.5
26/09/2018 09:07:08 47.23 47.56 48.27 54.6 56 51.7 56.47 57.19 58.34 61.8 62.5 59.5
26/09/2018 09:07:09 48.18 47.9 48.27 54.6 56 51.7 56.49 56.76 58.34 61.8 62.5 59.5
26/09/2018 09:07:10 47.69 47.9 48.27 54.6 56 51.7 56.96 56.91 58.34 61.8 62.5 59.5
26/09/2018 09:07:11 47.12 47.85 48.27 54.6 56 51.7 56.13 56.88 58.34 61.8 62.5 59.5
26/09/2018 09:07:12 46.11 47.52 48.27 54.6 56 51.7 56.32 56.62 58.34 61.8 62.5 59.5
26/09/2018 09:07:13 47.6 47.4 48.27 54.6 56 51.7 56.42 56.55 58.34 61.8 62.5 59.5
26/09/2018 09:07:14 46.56 47.41 48.27 54.6 55.9 51.7 57.54 57.24 58.34 61.8 62.4 59.5
26/09/2018 09:07:15 47.09 47.36 48.27 54.6 55.9 51.7 56.55 57.19 58.34 61.8 62.4 59.5
26/09/2018 09:07:16 47.59 47.46 48.27 54.6 55.9 51.7 57.01 57.06 58.34 61.8 62.4 59.5
26/09/2018 09:07:17 47.42 47.61 48.27 54.6 55.9 51.7 56.04 56.96 58.34 61.8 62.4 59.5
26/09/2018 09:07:18 46.83 47.8 48.27 54.6 55.9 51.7 56.56 56.75 58.34 61.8 62.4 59.5
26/09/2018 09:07:19 46.94 47.26 48.27 54.6 55.9 51.7 56.1 56.45 58.34 61.8 62.4 59.5
26/09/2018 09:07:20 47.22 47.22 48.27 54.6 55.9 51.7 56.31 56.53 58.34 61.8 62.4 59.5
26/09/2018 09:07:21 47.93 47.8 48.27 54.6 55.9 51.7 56.89 56.82 58.34 61.8 62.4 59.5
26/09/2018 09:07:22 50.48 49.97 49.97 54.6 55.9 51.7 62.97 62.3 62.3 61.8 62.4 59.5
26/09/2018 09:07:23 48.07 50.12 50.12 54.6 55.9 51.7 61.24 63.27 63.27 61.8 62.4 59.5
26/09/2018 09:07:24 47.28 48.72 50.12 54.6 55.9 51.7 56.09 61.14 63.27 61.8 62.4 59.5
26/09/2018 09:07:25 47.36 47.93 50.12 54.6 55.9 51.7 56.75 58.7 63.27 61.8 62.4 59.5
26/09/2018 09:07:26 46.93 47.65 50.12 54.6 55.9 51.7 56.5 57.58 63.27 61.8 62.4 59.5
26/09/2018 09:07:27 47.52 47.69 50.12 54.6 55.9 51.7 57.26 57.29 63.27 61.8 62.4 59.5
26/09/2018 09:07:28 46.54 47.31 50.12 54.6 55.9 51.7 56.44 57.26 63.27 61.8 62.4 59.5
26/09/2018 09:07:29 47.23 47.34 50.12 54.6 55.9 51.7 56.6 56.86 63.27 61.8 62.4 59.5
26/09/2018 09:07:30 47.79 47.71 50.12 54.6 55.9 51.7 56.34 56.68 63.27 61.8 62.4 59.5
26/09/2018 09:07:31 47.13 47.66 50.12 54.6 55.9 51.7 56.76 56.85 63.27 61.8 62.4 59.5
26/09/2018 09:07:32 47.24 47.71 50.12 54.6 55.9 51.7 56.86 57.26 63.27 61.8 62.4 59.5
26/09/2018 09:07:33 47.12 47.44 50.12 54.6 55.9 51.7 56.97 57.01 63.27 61.8 62.4 59.5
26/09/2018 09:07:34 46.82 47.59 50.12 54.1 55.9 51.7 56.08 56.82 63.27 61.3 62.4 59.5
26/09/2018 09:07:35 46.9 47.28 50.12 53.9 55.9 51.7 56.24 56.41 63.27 61.1 62.4 59.5
26/09/2018 09:07:36 47.18 47.14 50.12 53.8 55.9 51.7 56.51 56.55 63.27 61 62.4 59.5
26/09/2018 09:07:37 47.43 47.56 50.12 53.8 55.9 51.7 56.72 56.71 63.27 61 62.4 59.5
26/09/2018 09:07:38 47.82 47.97 50.12 53.7 55.9 51.7 56.43 56.75 63.27 60.9 62.4 59.5
26/09/2018 09:07:39 46.96 47.79 50.12 53.7 55.9 51.7 57.09 56.96 63.27 60.9 62.4 59.5
26/09/2018 09:07:40 47.29 47.38 50.12 53.7 55.9 51.7 56.53 57.12 63.27 60.9 62.4 59.5
26/09/2018 09:07:41 47.34 47.49 50.12 53.7 55.9 51.7 56.52 56.64 63.27 60.9 62.4 59.5
26/09/2018 09:07:42 47.52 47.69 50.12 53.7 55.9 51.7 56.88 56.99 63.27 60.9 62.4 59.5
26/09/2018 09:07:43 47.13 47.64 50.12 53.7 55.6 51.7 57.11 57.14 63.27 60.9 62.2 59.5
26/09/2018 09:07:44 47.46 47.69 50.12 53.7 55.6 51.7 56.89 57.01 63.27 60.9 62.2 59.5
26/09/2018 09:07:45 48.01 47.8 50.12 53.7 55.6 51.7 57.94 57.72 63.27 60.9 62.2 59.5
26/09/2018 09:07:46 46.72 47.87 50.12 53.7 55.6 51.7 58.67 58.68 63.27 60.9 62.2 59.5
26/09/2018 09:07:47 46.62 47.07 50.12 53.7 55.5 51.7 56.72 58.2 63.27 60.9 62.1 59.5
26/09/2018 09:07:48 47.04 46.98 50.12 53.7 55.5 51.7 56.58 57.33 63.27 60.9 62.1 59.5
26/09/2018 09:07:49 46.56 47 50.12 53.7 55.5 51.7 56.95 57.18 63.27 60.9 62.1 59.5
26/09/2018 09:07:50 47.47 47.43 50.12 53.7 55.5 51.7 56.59 56.93 63.27 60.9 62.1 59.5
26/09/2018 09:07:51 47.84 47.87 50.12 53.7 55.5 51.7 56.51 56.76 63.27 60.9 62.1 59.5
26/09/2018 09:07:52 47.47 47.86 50.12 53.7 55.5 51.7 56.67 57.03 63.27 60.9 62.1 59.5
26/09/2018 09:07:53 46.81 47.63 48.72 53.7 55.5 51.7 56.61 56.81 61.14 60.9 62.1 59.5
26/09/2018 09:07:54 48.35 48.08 48.08 53.7 55.5 51.7 57.09 56.99 58.7 60.9 62.1 59.5
26/09/2018 09:07:55 48.34 48.22 48.22 53.7 55.5 51.7 56.63 57.04 58.68 60.9 62.1 59.5
26/09/2018 09:07:56 48.7 48.64 48.64 53.7 55.5 51.7 56.67 56.89 58.68 60.9 62.1 59.5
26/09/2018 09:07:57 47.91 48.6 48.64 53.7 55.5 51.7 56.61 56.7 58.68 60.9 62.1 59.5
26/09/2018 09:07:58 48.2 48.24 48.64 53.7 55.5 51.7 57.11 57.13 58.68 60.9 62.1 59.5
26/09/2018 09:07:59 47.52 48.37 48.64 53.7 55.5 51.7 56.39 56.95 58.68 60.9 62.1 59.5
26/09/2018 09:08:00 47 47.69 48.64 53.7 55.5 51.7 56.65 56.75 58.68 60.9 62.1 59.5
26/09/2018 09:08:01 47.47 47.57 48.64 53.7 55.4 51.7 57.05 56.96 58.68 60.9 62.1 59.5
26/09/2018 09:08:02 47.2 47.61 48.64 53.7 55 51.7 56.35 57.01 58.68 60.9 61.8 59.5
26/09/2018 09:08:03 47.83 47.92 48.64 53.7 55 51.7 56.17 56.6 58.68 60.9 61.8 59.5
26/09/2018 09:08:04 47.95 48 48.64 53.7 55 51.7 56.34 56.45 58.68 60.9 61.8 59.5
26/09/2018 09:08:05 48.26 48.26 48.64 53.5 55 51.7 57.35 57.3 58.68 60.7 61.8 59.5
26/09/2018 09:08:06 46.97 48.11 48.64 53.4 55 51.7 56.83 57.06 58.68 60.6 61.8 59.5
26/09/2018 09:08:07 48.03 48.11 48.64 52.6 55 51.7 56.71 57.28 58.68 60.2 61.8 59.5
26/09/2018 09:08:08 47.35 47.73 48.64 52.5 55 51.7 56.59 56.79 58.68 60.1 61.8 59.5
26/09/2018 09:08:09 48.68 48.38 48.64 52.5 55 51.7 56.89 56.84 58.68 60.1 61.8 59.5
26/09/2018 09:08:10 47.92 48.31 48.64 52.5 55 51.7 55.76 56.71 58.68 60.1 61.8 59.5
26/09/2018 09:08:11 49.01 48.98 48.98 52.5 55 51.7 57.08 56.95 58.68 60.1 61.8 59.5
26/09/2018 09:08:12 51.65 51.21 51.21 52.5 55 51.7 62.36 60.93 60.93 60.1 61.8 59.5
26/09/2018 09:08:13 47.14 50.35 51.21 52.5 55 51.7 57.34 60.5 60.93 60.1 61.8 59.5
26/09/2018 09:08:14 48.23 48.68 51.21 52.5 55 51.7 56.64 58.78 60.93 60.1 61.8 59.5
26/09/2018 09:08:15 47.56 48.52 51.21 52.5 55 51.7 56.63 57.64 60.93 60.1 61.8 59.5
26/09/2018 09:08:16 48.07 48.17 51.21 52.5 55 51.7 56.43 57.06 60.93 60.1 61.8 59.5
26/09/2018 09:08:17 47.29 48.09 51.21 52.5 55 51.7 56.5 56.8 60.93 60.1 61.8 59.5
26/09/2018 09:08:18 48.58 48.37 51.21 52.5 55 51.7 57.42 57.31 60.93 60.1 61.8 59.5
26/09/2018 09:08:19 48.11 48.3 51.21 52.5 55 51.7 56.22 56.99 60.93 60.1 61.8 59.5
26/09/2018 09:08:20 47.2 48.19 51.21 52.5 55 51.7 56.67 56.73 60.93 60.1 61.8 59.5
26/09/2018 09:08:21 48.12 48.02 51.21 52.5 55 51.7 57.2 57.09 60.93 60.1 61.8 59.5
26/09/2018 09:08:22 49.27 49.13 51.21 52.5 55 51.7 56.99 57.24 60.93 60.1 61.8 59.5
26/09/2018 09:08:23 50.1 50.14 51.21 52.5 55 51.7 57.37 57.4 60.93 60.1 61.8 59.5
26/09/2018 09:08:24 47 49.59 51.21 52.5 55 51.7 57.15 57.29 60.93 60.1 61.8 59.5
26/09/2018 09:08:25 47.67 48.22 51.21 52.5 55 51.7 56.33 57.2 60.93 60.1 61.8 59.5
26/09/2018 09:08:26 47.24 48.04 51.21 52.5 55 51.7 57.17 57.24 60.93 60.1 61.7 59.5
26/09/2018 09:08:27 47.53 47.75 51.21 52.5 55 51.7 57.15 57.1 60.93 60.1 61.7 59.5
26/09/2018 09:08:28 47.42 47.68 51.21 52.5 55 51.7 56.7 57.2 60.93 60.1 61.7 59.5
26/09/2018 09:08:29 47.1 47.55 51.21 52.5 55 51.7 57.39 57.44 60.93 60.1 61.7 59.5
26/09/2018 09:08:30 47.38 47.55 51.21 52.5 55 51.7 56.88 57.21 60.93 60.1 61.7 59.5
26/09/2018 09:08:31 48.04 47.99 51.21 52.5 55 51.7 56.49 56.96 60.93 60.1 61.7 59.5
26/09/2018 09:08:32 46.45 47.85 51.21 52.5 55 51.7 56.52 56.88 60.93 60.1 61.7 59.5
26/09/2018 09:08:33 47.61 47.58 51.21 52.5 55 51.7 56.67 56.9 60.93 60.1 61.7 59.5
26/09/2018 09:08:34 47.7 47.71 51.21 52.5 55 51.7 56.94 57.02 60.93 60.1 61.7 59.5
26/09/2018 09:08:35 47.62 47.9 51.21 52.5 55 51.7 56.94 57.02 60.93 60.1 61.7 59.5
26/09/2018 09:08:36 47.46 47.76 51.21 52.5 55 51.7 57.34 57.24 60.93 60.1 61.7 59.5
26/09/2018 09:08:37 48 47.98 51.21 52.5 55 51.7 56.74 57.2 60.93 60.1 61.7 59.5
26/09/2018 09:08:38 47.18 47.85 51.21 52.5 55 51.7 56.69 56.96 60.93 60.1 61.7 59.5
26/09/2018 09:08:39 46.26 47.43 51.21 52.5 55 51.7 56.21 56.91 60.93 60.1 61.7 59.5
26/09/2018 09:08:40 46.65 47 51.21 52.5 54.9 51.7 56.9 56.84 60.93 60.1 61.7 59.5
26/09/2018 09:08:41 47.35 47.21 51.21 52.5 54.3 51.7 57.78 57.56 60.93 60.1 61.4 59.5
26/09/2018 09:08:42 47.71 47.64 50.35 52.5 53.9 51.7 57.67 57.85 60.5 60.1 61.2 59.5
26/09/2018 09:08:43 46.88 47.8 50.14 52.5 53.8 51.7 56.99 57.51 58.78 60.1 61.1 59.5
26/09/2018 09:08:44 48.81 48.62 50.14 52.5 53.8 51.7 57.21 57.38 57.85 60.1 61.1 59.5
26/09/2018 09:08:45 47.35 48.41 50.14 52.5 53.8 51.7 56.77 57.35 57.85 60.1 61.1 59.5
26/09/2018 09:08:46 47.33 47.81 50.14 52.5 53.8 51.7 57.04 57.1 57.85 60.1 61.1 59.5
26/09/2018 09:08:47 46.94 47.48 50.14 52.5 53.8 51.7 56.93 57.35 57.85 60.1 61.1 59.5
26/09/2018 09:08:48 47.06 47.41 50.14 52.5 53.8 51.7 56.66 57.15 57.85 60.1 61.1 59.5
26/09/2018 09:08:49 47.35 47.35 50.14 52.5 53.8 51.7 56.59 56.84 57.85 60.1 61.1 59.5
26/09/2018 09:08:50 47.26 47.56 50.14 52.5 53.8 51.7 56.6 56.74 57.85 60.1 61.1 59.5
26/09/2018 09:08:51 46.68 47.26 50.14 52.5 53.8 51.7 56.28 56.66 57.85 60.1 61.1 59.5
26/09/2018 09:08:52 47.07 47.2 50.14 52.5 53.8 51.7 56.44 56.66 57.85 60 61.1 59.5
26/09/2018 09:08:53 47 47.41 49.59 52.5 53.8 51.7 56.15 56.53 57.85 59.9 61.1 59.5
26/09/2018 09:08:54 46.83 47.29 48.62 52.5 53.8 51.7 57.19 56.98 57.85 59.9 61.1 59.5
26/09/2018 09:08:55 47.03 47.32 48.62 52.5 53.8 51.7 57.06 57.1 57.85 59.9 61.1 59.5
26/09/2018 09:08:56 47.83 47.58 48.62 52.5 53.8 51.7 57.06 57.28 57.85 59.9 61.1 59.5
26/09/2018 09:08:57 46.44 47.43 48.62 52.3 53.8 51.7 56.22 57.13 57.85 59.7 61.1 59.5
26/09/2018 09:08:58 47.56 47.48 48.62 52.1 53.8 51.7 56.82 57.17 57.85 59.5 61.1 59.5
26/09/2018 09:08:59 46.49 47.32 48.62 52.1 53.8 51.7 56.61 56.86 57.85 59.5 61.1 59.5
26/09/2018 09:09:00 47.61 47.4 48.62 52.1 53.8 51.7 57.11 57.13 57.85 59.5 61.1 59.5
26/09/2018 09:09:01 47.71 47.75 48.62 48.6 53.8 51.7 57.1 57.15 57.85 57.9 61.1 59.5
26/09/2018 09:09:02 47.18 47.84 48.62 48.1 53.8 51.7 55.97 56.99 57.85 57.5 61.1 59.5
26/09/2018 09:09:03 46.64 47.32 48.62 48.1 53.8 51.7 56.26 56.49 57.85 57.5 61.1 59.5
26/09/2018 09:09:04 47.39 47.51 48.62 48.1 53.8 51.7 56.79 56.67 57.85 57.5 61.1 59.5
26/09/2018 09:09:05 47.83 47.77 48.62 48.1 53.8 51.7 57.03 57 57.85 57.5 61.1 59.5
26/09/2018 09:09:06 47.13 47.81 48.62 48.1 53.8 51.7 56.88 57.18 57.85 57.5 61.1 59.5
26/09/2018 09:09:07 47.01 47.63 48.62 48.1 53.8 51.7 56.5 56.96 57.85 57.5 61.1 59.5
26/09/2018 09:09:08 46.86 47.15 48.62 48.1 53.8 51.7 57.01 56.98 57.85 57.5 61.1 59.5
26/09/2018 09:09:09 47.23 47.42 48.62 48.1 53.8 51.7 56.63 57.08 57.85 57.5 61.1 59.5
26/09/2018 09:09:10 46.72 47.27 48.62 48.1 53.8 51.7 57.8 57.5 57.85 57.5 61.1 59.5
26/09/2018 09:09:11 47.2 47.58 48.62 48.1 53.8 51.7 57.14 57.62 57.85 57.5 61.1 59.5
26/09/2018 09:09:12 47.63 47.42 48.62 48.1 53.8 51.7 57.26 57.58 57.62 57.5 61.1 59.5
26/09/2018 09:09:13 47.45 47.76 48.62 48.1 53.8 51.7 56.51 57.22 57.62 57.5 61.1 59.5
26/09/2018 09:09:14 46.79 47.33 48.41 48.1 53.8 51.7 56.37 56.77 57.62 57.5 61.1 59.5
26/09/2018 09:09:15 46.85 47.26 47.84 48.1 53.8 51.7 56.96 56.95 57.62 57.5 61.1 59.5
26/09/2018 09:09:16 47.43 47.75 47.84 48.1 53.8 51.7 56.61 56.91 57.62 57.5 61.1 59.5
26/09/2018 09:09:17 46.86 47.13 47.84 48.1 53.8 51.7 57.26 57.15 57.62 57.5 61.1 59.5
26/09/2018 09:09:18 47.97 47.79 47.84 48.1 53.8 51.7 57.12 57.24 57.62 57.5 61.1 59.5
26/09/2018 09:09:19 47.84 48.07 48.07 48.1 53.8 51.7 56.83 57.33 57.62 57.5 61.1 59.5
26/09/2018 09:09:20 46.75 47.66 48.07 48.1 53.8 51.7 55.87 57 57.62 57.5 61.1 59.5
26/09/2018 09:09:21 47.9 47.75 48.07 48.1 53.8 51.7 56.67 56.74 57.62 57.5 61.1 59.5
26/09/2018 09:09:22 48.06 48.15 48.15 48.1 53.7 51.7 56.75 56.88 57.62 57.5 61 59.5
26/09/2018 09:09:23 47.17 48.22 48.22 48.1 53.7 51.7 57.17 57.15 57.62 57.5 61 59.5
26/09/2018 09:09:24 47.81 47.84 48.22 48.1 53.7 51.7 56.73 57.15 57.62 57.5 61 59.5
26/09/2018 09:09:25 47.43 47.81 48.22 48.1 53.7 51.7 57.14 57.18 57.62 57.5 61 59.5
26/09/2018 09:09:26 46.93 47.57 48.22 48.1 53.7 51.7 56.14 56.97 57.62 57.5 61 59.5
26/09/2018 09:09:27 46.26 47.19 48.22 48 53.7 51.7 57.04 56.95 57.62 57.5 61 59.5
26/09/2018 09:09:28 47.18 47.2 48.22 48 53.7 51.7 56.9 56.96 57.62 57.5 61 59.5
26/09/2018 09:09:29 47.57 47.45 48.22 48 53.7 51.7 57.23 57.28 57.62 57.5 61 59.5
26/09/2018 09:09:30 47.95 47.99 48.22 48.1 53.7 51.7 57.47 57.55 57.62 57.5 61 59.5
26/09/2018 09:09:31 47.42 48 48.22 48.1 53.7 51.7 56.73 57.56 57.62 57.5 61 59.5
26/09/2018 09:09:32 47.79 48.05 48.22 48.1 53.7 51.7 56.69 57.25 57.62 57.5 61 59.5
26/09/2018 09:09:33 47.65 47.86 48.22 48.1 53.7 51.7 56.83 56.94 57.62 57.5 61 59.5
26/09/2018 09:09:34 47.16 47.85 48.22 48.1 53.7 51.7 56.42 56.82 57.62 57.5 61 59.5
26/09/2018 09:09:35 47.12 47.3 48.22 48.1 53.7 51.7 57.31 57.22 57.62 57.5 61 59.5
26/09/2018 09:09:36 47.96 47.79 48.22 48.1 53.7 51.7 58.58 58.34 58.34 57.5 61 59.5
26/09/2018 09:09:37 48.29 48.18 48.22 48.1 53.7 51.7 58.16 58.61 58.61 57.5 61 59.5
26/09/2018 09:09:38 47.76 48.15 48.22 48.1 53.7 51.7 57.3 58.18 58.61 57.5 61 59.5
26/09/2018 09:09:39 47.24 47.88 48.22 48.1 53.7 51.7 56.86 57.71 58.61 57.5 61 59.5
26/09/2018 09:09:40 47.4 47.96 48.22 48.1 53.7 51.7 57.55 57.54 58.61 57.5 61 59.5
26/09/2018 09:09:41 47.12 47.49 48.22 48.1 53.7 51.7 56.64 57.52 58.61 57.5 61 59.5
26/09/2018 09:09:42 46.4 47.19 48.22 48 53.7 51.7 57.3 57.3 58.61 57.5 61 59.5
26/09/2018 09:09:43 47.21 47.1 48.22 48 53.7 51.7 56.8 57.4 58.61 57.5 61 59.5
26/09/2018 09:09:44 47.75 47.71 48.22 48 53.7 51.7 57.47 57.54 58.61 57.5 61 59.5
26/09/2018 09:09:45 47.16 47.61 48.22 48 53.7 51.7 56.75 57.53 58.61 57.5 61 59.5
26/09/2018 09:09:46 48.11 47.94 48.22 48 53.7 51.7 56.83 57.11 58.61 57.5 61 59.5
26/09/2018 09:09:47 48.13 48.5 48.5 48 53.7 51.7 56.68 56.87 58.61 57.5 61 59.5
26/09/2018 09:09:48 46.88 48.19 48.5 48 53.7 51.7 56.5 56.91 58.61 57.5 61 59.5
26/09/2018 09:09:49 49.08 48.6 48.6 48 53.7 51.7 56.92 56.91 58.61 57.5 61 59.5
26/09/2018 09:09:50 47.45 48.5 48.6 48 53.7 51.7 56.69 56.91 58.61 57.5 61 59.5
26/09/2018 09:09:51 47.65 47.84 48.6 48 53.7 51.7 56.79 57.02 58.61 57.5 61 59.5
26/09/2018 09:09:52 47.41 47.93 48.6 48 53.7 51.7 56.95 57.01 58.61 57.5 61 59.5
26/09/2018 09:09:53 46.32 47.77 48.6 48 53.7 51.7 57.1 57.36 58.61 57.5 61 59.5
26/09/2018 09:09:54 47.58 47.38 48.6 48 53.7 51.7 56.35 57.16 58.61 57.5 61 59.5
26/09/2018 09:09:55 47.72 47.7 48.6 48 53.7 51.7 57.06 57.01 58.61 57.4 61 59.5
26/09/2018 09:09:56 48.14 48.23 48.6 48 53.7 51.7 56.95 57.45 58.61 57.5 61 59.5
26/09/2018 09:09:57 47.71 48.51 48.6 48 53.7 51.7 57.09 57.09 58.61 57.4 61 59.5
26/09/2018 09:09:58 47.74 47.99 48.6 48 53.7 51.7 56.44 57.08 58.61 57.4 61 59.5
26/09/2018 09:09:59 46.84 47.8 48.6 48 53.7 51.7 56.48 56.7 58.61 57.4 61 59.5
26/09/2018 09:10:00 50.72 49.84 49.84 48 53.7 51.7 60.16 59.35 59.35 57.5 61 59.5
26/09/2018 09:10:01 49.53 49.86 49.86 48 53.7 51.7 63.04 62.16 62.16 57.5 61 59.5
26/09/2018 09:10:02 49.27 50.01 50.01 48 53.7 51.7 62.22 63.48 63.48 57.5 61 59.5
26/09/2018 09:10:03 47.42 49.24 50.01 48 53.7 51.7 56.46 61.59 63.48 57.5 61 59.5
26/09/2018 09:10:04 47.55 48.33 50.01 48 53.7 51.7 57.23 59.17 63.48 57.5 61 59.5
26/09/2018 09:10:05 47.38 47.91 50.01 48 53.7 51.7 57.07 58.12 63.48 57.5 61 59.5
26/09/2018 09:10:06 46.99 47.72 50.01 48 53.7 51.7 56.76 57.54 63.48 57.5 61 59.5
26/09/2018 09:10:07 47 47.41 50.01 48 53.7 51.7 56.11 56.98 63.48 57.5 61 59.5
26/09/2018 09:10:08 47.28 47.36 50.01 48 53.7 51.7 56.81 56.83 63.48 57.5 61 59.5
26/09/2018 09:10:09 47.23 47.48 50.01 48 53.7 51.7 56.65 56.89 63.48 57.5 61 59.5
26/09/2018 09:10:10 48.14 48.01 50.01 48 53.7 51.7 57.32 57.18 63.48 57.5 61 59.5
26/09/2018 09:10:11 47 47.99 50.01 48 53.7 51.7 56.04 57.13 63.48 57.5 61 59.5
26/09/2018 09:10:12 47.4 47.54 50.01 48 53.7 51.7 57.38 57.2 63.48 57.5 61 59.5
26/09/2018 09:10:13 46.62 47.64 50.01 48 53.7 51.7 57.02 57.17 63.48 57.5 61 59.5
26/09/2018 09:10:14 47.36 47.29 50.01 48 53.7 51.7 57.05 57.25 63.48 57.5 61 59.5
26/09/2018 09:10:15 47.45 47.54 50.01 48 53.7 51.7 56.63 57.08 63.48 57.5 61 59.5
26/09/2018 09:10:16 47.07 47.51 50.01 48 53.7 51.7 56.74 57.01 63.48 57.5 61 59.5
26/09/2018 09:10:17 47.46 47.57 50.01 48 53.7 51.7 56.11 56.71 63.48 57.5 61 59.5
26/09/2018 09:10:18 48.02 48.04 50.01 48 53.7 51.7 56.8 56.7 63.48 57.5 61 59.5
26/09/2018 09:10:19 47.36 47.89 50.01 48 53.7 51.7 56.67 56.81 63.48 57.5 61 59.5
26/09/2018 09:10:20 47.65 47.77 50.01 48 53.7 51.7 57.3 57.18 63.48 57.5 61 59.5
26/09/2018 09:10:21 46.93 47.62 50.01 48 53.7 51.7 56.8 57.28 63.48 57.5 61 59.5
26/09/2018 09:10:22 46.63 47.22 50.01 48 53.7 51.7 56.65 56.89 63.48 57.5 61 59.5
26/09/2018 09:10:23 47.06 47.35 50.01 48 53.7 51.7 56.45 56.78 63.48 57.5 61 59.5
26/09/2018 09:10:24 47.31 47.42 50.01 48 53.7 51.7 57.32 57.18 63.48 57.5 61 59.5
26/09/2018 09:10:25 47.63 47.82 50.01 47.7 53.7 51.7 56.6 57.19 63.48 57.3 61 59.5
26/09/2018 09:10:26 46.82 47.53 50.01 47.7 53.4 51.7 56.48 56.69 63.48 57.2 60.8 59.5
26/09/2018 09:10:27 47.27 47.36 50.01 47.7 53.4 51.7 56.8 57 63.48 57.2 60.8 59.5
26/09/2018 09:10:28 47.74 47.63 50.01 47.7 53.4 51.7 56.64 56.97 63.48 57.2 60.8 59.5
26/09/2018 09:10:29 48.77 48.72 50.01 47.7 53.4 51.7 57.02 56.97 63.48 57.2 60.8 59.5
26/09/2018 09:10:30 47.57 48.08 50.01 47.7 53.4 51.7 56.68 56.89 63.48 57.2 60.8 59.5
26/09/2018 09:10:31 46.77 47.81 50.01 47.7 53.4 51.7 56.91 57.08 63.48 57.2 60.8 59.5
26/09/2018 09:10:32 46.81 47.23 49.24 47.7 53.4 51.7 57.44 57.42 61.59 57.2 60.8 59.5
26/09/2018 09:10:33 47.42 47.66 48.72 47.7 53.4 51.7 57.96 58.18 59.17 57.2 60.8 59.5
26/09/2018 09:10:34 47.52 47.58 48.72 47.7 53.4 51.7 56.79 57.57 58.18 57.2 60.8 59.5
26/09/2018 09:10:35 47.77 47.85 48.72 47.7 53.4 51.7 57.26 57.35 58.18 57.2 60.8 59.5
26/09/2018 09:10:36 47.27 47.92 48.72 47.7 53.4 51.7 56.45 57.16 58.18 57.2 60.8 59.5
26/09/2018 09:10:37 47.05 47.52 48.72 47.7 53.4 51.7 56.35 56.86 58.18 57.2 60.8 59.5
26/09/2018 09:10:38 48.42 48.46 48.72 47.7 53.4 51.7 57.28 57.09 58.18 57.2 60.8 59.5
26/09/2018 09:10:39 47.01 47.83 48.72 47.7 53.4 51.7 56.68 57.01 58.18 57.2 60.8 59.5
26/09/2018 09:10:40 48.54 48.32 48.72 47.7 53.4 51.7 57.29 57.34 58.18 57.2 60.8 59.5
26/09/2018 09:10:41 48.2 48.27 48.72 47.7 53.4 51.7 56.72 57.08 58.18 57.2 60.8 59.5
26/09/2018 09:10:42 48.27 48.54 48.72 47.7 53.4 51.7 56.57 56.97 58.18 57.2 60.8 59.4
26/09/2018 09:10:43 46.71 48.12 48.72 47.7 53.4 51.7 56.75 57.04 58.18 57.2 60.8 59.4
26/09/2018 09:10:44 46.79 47.48 48.72 47.7 53.4 51.7 56.83 57.1 58.18 57.2 60.8 59.4
26/09/2018 09:10:45 47.28 47.5 48.72 47.7 53.4 51.7 57.29 57.18 58.18 57.2 60.8 59.4
26/09/2018 09:10:46 47.72 47.79 48.72 47.7 53.4 51.7 56.83 57.12 58.18 57.2 60.8 59.4
26/09/2018 09:10:47 47.29 47.64 48.72 47.7 53.4 51.7 57.23 57.18 58.18 57.2 60.8 59.4
26/09/2018 09:10:48 47.34 47.75 48.72 47.7 53.4 51.7 56.58 57.3 58.18 57.2 60.8 59.4
26/09/2018 09:10:49 47.15 47.65 48.72 47.7 53.4 51.7 56.74 57.01 58.18 57.2 60.8 59.4
26/09/2018 09:10:50 47.25 47.31 48.72 47.7 53.4 51.7 57.38 57.26 58.18 57.2 60.8 59.4
26/09/2018 09:10:51 48.07 48.25 48.72 47.7 53.4 51.7 57.79 57.91 58.18 57.2 60.8 59.4
26/09/2018 09:10:52 46.95 47.73 48.72 47.7 53.4 51.7 56.91 57.56 58.18 57.2 60.8 59.4
26/09/2018 09:10:53 46.28 47.32 48.72 47.7 53.4 51.7 55.97 57.02 58.18 57.2 60.8 59.4
26/09/2018 09:10:54 47.65 47.26 48.72 47.7 53.4 51.7 58.08 57.5 58.18 57.2 60.8 59.4
26/09/2018 09:10:55 47.69 47.61 48.72 47.7 53.4 51.7 57.49 57.78 58.18 57.2 60.8 59.4
26/09/2018 09:10:56 47.41 47.69 48.72 47.7 53.4 51.7 57.09 57.44 58.18 57.2 60.8 59.4
26/09/2018 09:10:57 47.4 47.67 48.72 47.7 53.4 51.7 57.06 57.54 58.18 57.2 60.8 59.4
26/09/2018 09:10:58 47.28 47.59 48.72 47.7 53.4 51.7 57.24 57.35 58.18 57.2 60.8 59.4
26/09/2018 09:10:59 47.12 47.34 48.54 47.7 53.4 51.7 56.64 57.24 58.18 57.2 60.8 59.4
26/09/2018 09:11:00 47.33 47.6 48.54 47.7 53.4 51.7 57.4 57.3 58.18 57.2 60.8 59.4
26/09/2018 09:11:01 48.16 48.02 48.54 47.7 53.4 51.7 57.16 57.49 58.18 57.2 60.8 59.4
26/09/2018 09:11:02 47.26 47.77 48.54 47.7 53.4 51.7 56.94 57.14 58.18 57.2 60.8 59.4
26/09/2018 09:11:03 46.47 47.68 48.54 47.7 53.4 51.7 56.63 57.13 57.91 57.2 60.8 59.4
26/09/2018 09:11:04 47.34 47.28 48.54 47.7 53.4 51.7 57.01 57.1 57.91 57.2 60.8 59.4
26/09/2018 09:11:05 45.85 47.25 48.54 47.7 53.4 51.7 56.63 57.14 57.91 57.2 60.8 59.4
26/09/2018 09:11:06 48.07 47.53 48.54 47.7 53.4 51.7 56.84 56.89 57.91 57.2 60.8 59.4
26/09/2018 09:11:07 47.71 47.77 48.54 47.7 53.4 51.7 56.86 57.01 57.91 57.2 60.8 59.4
26/09/2018 09:11:08 46.34 47.61 48.54 47.7 53.4 51.7 56.4 57.08 57.91 57.2 60.8 59.4
26/09/2018 09:11:09 47.21 47.27 48.54 47.7 53.4 51.7 57.79 57.46 57.91 57.2 60.8 59.4
26/09/2018 09:11:10 47.65 47.53 48.54 47.6 53.4 51.7 56.84 57.46 57.91 57.2 60.8 59.4
26/09/2018 09:11:11 47.5 47.68 48.54 47.6 53.4 51.7 57.41 57.54 57.91 57.2 60.8 59.4
26/09/2018 09:11:12 46.91 47.66 48.25 47.6 53.4 51.7 56.76 57.42 57.91 57.2 60.8 59.4
26/09/2018 09:11:13 47.16 47.65 48.25 47.6 53.4 51.7 56.32 57.12 57.91 57.2 60.8 59.4
26/09/2018 09:11:14 47.14 47.38 48.25 47.6 53.4 51.7 56.91 56.85 57.91 57.2 60.8 59.4
26/09/2018 09:11:15 46.67 47.14 48.25 47.6 53.4 51.7 56.69 56.93 57.91 57.2 60.8 59.4
26/09/2018 09:11:16 46.39 46.91 48.25 47.6 53.4 51.7 57.04 57.23 57.91 57.2 60.8 59.4
26/09/2018 09:11:17 47.74 47.53 48.25 47.6 53.4 51.7 56.3 56.92 57.91 57.2 60.8 59.4
26/09/2018 09:11:18 47.33 47.83 48.25 47.6 53.4 51.7 56.53 56.81 57.91 57.2 60.8 59.4
26/09/2018 09:11:19 47.69 47.83 48.25 47.6 53.4 51.7 56.95 56.89 57.91 57.2 60.8 59.4
26/09/2018 09:11:20 46.52 47.86 48.25 47.6 53.4 51.7 56.29 56.93 57.91 57.2 60.8 59.4
26/09/2018 09:11:21 48.06 48.31 48.31 47.6 53.4 51.7 57.12 57.07 57.78 57.2 60.8 59.4
26/09/2018 09:11:22 47.7 47.8 48.31 47.6 53.4 51.7 56.8 57.11 57.78 57.2 60.8 59.4
26/09/2018 09:11:23 47.41 47.96 48.31 47.6 53.4 51.7 56.55 56.88 57.78 57.2 60.8 59.4
26/09/2018 09:11:24 47.4 47.77 48.31 47.6 53.4 51.7 56.67 56.82 57.78 57.2 60.8 59.4
26/09/2018 09:11:25 47.16 47.58 48.31 47.6 53.4 51.7 56.43 56.89 57.54 57.2 60.8 59.4
26/09/2018 09:11:26 47 47.42 48.31 47.6 53.4 51.7 55.92 56.85 57.54 57.2 60.8 59.4
26/09/2018 09:11:27 47.15 47.59 48.31 47.6 53.4 51.7 56.35 56.31 57.54 57.2 60.8 59.4
26/09/2018 09:11:28 47.02 47.35 48.31 47.5 53.4 51.7 56.92 56.73 57.54 57.1 60.8 59.4
26/09/2018 09:11:29 46.66 46.99 48.31 47.5 53.4 51.7 56.84 56.96 57.54 57.1 60.8 59.4
26/09/2018 09:11:30 47.99 47.66 48.31 47.5 53.4 51.7 56.7 56.8 57.54 57 60.8 59.4
26/09/2018 09:11:31 47.85 47.83 48.31 47.5 53.4 51.7 56.53 56.87 57.54 57.1 60.8 59.4
26/09/2018 09:11:32 47.77 47.97 48.31 47.5 53.4 51.7 56.77 56.87 57.54 57.1 60.8 59.4
26/09/2018 09:11:33 46.85 47.83 48.31 47.5 53.4 51.7 56.23 56.72 57.54 57.1 60.8 59.4
26/09/2018 09:11:34 47.05 47.3 48.31 47.5 53.4 51.7 57.07 56.94 57.54 57.1 60.8 59.4
26/09/2018 09:11:35 47.7 47.65 48.31 47.5 53.4 51.7 56.69 56.89 57.54 57.1 60.8 59.4
26/09/2018 09:11:36 46.38 47.5 48.31 47.5 53.4 51.7 57.38 57.35 57.54 57.1 60.8 59.4
26/09/2018 09:11:37 47.59 47.49 48.31 47.5 53.4 51.7 56.45 57.23 57.54 57.1 60.8 59.4
26/09/2018 09:11:38 47.11 47.33 48.31 47.5 53.4 51.7 56.23 56.76 57.54 57.1 60.8 59.4
26/09/2018 09:11:39 46.78 47.35 48.31 47.5 53.4 51.7 56.64 56.68 57.54 57.1 60.8 59.4
26/09/2018 09:11:40 47.09 47.41 48.31 47.5 53.4 51.7 56.93 56.89 57.54 57.1 60.8 59.4
26/09/2018 09:11:41 46.4 47.42 48.31 47.5 53.4 51.7 56.99 57.17 57.42 57.1 60.8 59.4
26/09/2018 09:11:42 47.92 47.68 48.31 47.5 53.3 51.7 57.04 57.09 57.35 57.1 60.7 59.4
26/09/2018 09:11:43 47.71 47.88 48.31 47.5 53.3 51.7 56.67 57.19 57.35 57.1 60.7 59.4
26/09/2018 09:11:44 48.33 48.21 48.31 47.5 53.3 51.7 57.52 57.4 57.4 57.1 60.7 59.4
26/09/2018 09:11:45 47.37 47.99 48.31 47.5 53.3 51.7 56.91 57.22 57.4 57.1 60.7 59.4
26/09/2018 09:11:46 48.22 48.16 48.31 47.5 53.3 51.7 57.21 57.25 57.4 57.1 60.7 59.4
26/09/2018 09:11:47 47.81 48.15 48.31 47.5 53.3 51.7 57.4 57.57 57.57 57.1 60.7 59.4
26/09/2018 09:11:48 47.99 48.46 48.46 47.5 53.3 51.7 55.64 57.24 57.57 57.1 60.7 59.4
26/09/2018 09:11:49 47.67 47.98 48.46 47.5 53.3 51.7 56.74 56.63 57.57 57.1 60.7 59.4
26/09/2018 09:11:50 46.92 48.01 48.46 47.5 53.3 51.7 57.33 57.09 57.57 57.1 60.7 59.4
26/09/2018 09:11:51 46.85 47.56 48.46 47.5 53.3 51.7 56.08 57.07 57.57 57.1 60.7 59.4
26/09/2018 09:11:52 46.03 46.92 48.46 47.5 53.3 51.7 56.16 56.68 57.57 57.1 60.7 59.4
26/09/2018 09:11:53 47.27 47.13 48.46 47.5 53.3 51.7 56.98 56.82 57.57 57.1 60.7 59.4
26/09/2018 09:11:54 46.92 47.32 48.46 47.5 53.3 51.7 56.79 56.98 57.57 57.1 60.7 59.4
26/09/2018 09:11:55 46.91 47.28 48.46 47.5 53.3 51.7 57.49 57.41 57.57 57.1 60.7 59.4
26/09/2018 09:11:56 47.43 47.55 48.46 47.5 53.3 51.7 57 57.43 57.57 57 60.7 59.4
26/09/2018 09:11:57 47.45 47.59 48.46 47.5 53.3 51.7 57.23 57.39 57.57 57 60.7 59.4
26/09/2018 09:11:58 47.01 47.43 48.46 47.5 53.3 51.7 56.19 57.05 57.57 57 60.7 59.4
26/09/2018 09:11:59 47.24 47.25 48.46 47.5 53.3 51.7 56.57 57.01 57.57 57 60.7 59.4
26/09/2018 09:12:00 47.61 47.58 48.46 47.5 53.3 51.7 56.91 56.76 57.57 57 60.7 59.4
26/09/2018 09:12:01 48.18 48.27 48.46 47.5 53.2 51.7 57.15 57.09 57.57 57 60.7 59.4
26/09/2018 09:12:02 46.36 47.83 48.46 47.5 53.2 51.7 57 57.09 57.57 57.1 60.7 59.4
26/09/2018 09:12:03 46.53 47.26 48.46 47.5 53.2 51.7 56.85 57.07 57.57 57.1 60.7 59.4
26/09/2018 09:12:04 46.63 46.99 48.46 47.5 53.2 51.7 57.56 57.46 57.57 57.1 60.7 59.4
26/09/2018 09:12:05 46.82 46.85 48.46 47.5 53.2 51.7 55.89 57.52 57.57 57 60.7 59.4
26/09/2018 09:12:06 47.54 47.42 48.46 47.5 53.2 51.7 56.87 56.83 57.57 57 60.7 59.4
26/09/2018 09:12:07 47.22 47.76 48.46 47.5 53.2 51.7 56.64 56.89 57.57 57 60.7 59.4
26/09/2018 09:12:08 47.59 47.7 48.46 47.5 53.2 51.7 57.01 57.25 57.57 57 60.7 59.4
26/09/2018 09:12:09 47.3 47.86 48.46 47.5 53.2 51.7 57.02 57.07 57.57 57 60.7 59.4
26/09/2018 09:12:10 46.98 47.25 48.46 47.5 53.2 51.7 56.69 57.07 57.57 57 60.7 59.4
26/09/2018 09:12:11 46.78 47.27 48.46 47.5 53.2 51.7 57.14 57.08 57.57 57.1 60.7 59.4
26/09/2018 09:12:12 47.25 47.34 48.46 47.5 53.2 51.7 56.37 57.14 57.57 57.1 60.7 59.4
26/09/2018 09:12:13 47.43 47.62 48.46 47.5 53.2 51.7 56.5 56.72 57.57 57.1 60.7 59.4
26/09/2018 09:12:14 47.65 47.59 48.46 47.5 53.2 51.7 56.76 56.83 57.57 57 60.7 59.4
26/09/2018 09:12:15 47.05 47.52 48.46 47.5 53.2 51.7 57.28 57.24 57.57 57.1 60.7 59.4
26/09/2018 09:12:16 47.2 47.41 48.46 47.5 53.2 51.7 56.64 56.96 57.57 57.1 60.7 59.4
26/09/2018 09:12:17 47.13 47.5 48.46 47.5 53.2 51.7 56.73 56.86 57.52 57.1 60.7 59.4
26/09/2018 09:12:18 47.83 47.73 48.27 47.5 53.2 51.7 56.95 57 57.52 57.1 60.7 59.4
26/09/2018 09:12:19 47.35 47.62 48.27 47.5 53.2 51.7 56.86 57.15 57.52 57.1 60.7 59.4
26/09/2018 09:12:20 48.63 48.47 48.47 47.5 53.2 51.7 56.67 57.02 57.52 57.1 60.7 59.4
26/09/2018 09:12:21 47.03 48.19 48.47 47.5 53.2 51.7 56.68 56.86 57.52 57.1 60.7 59.4
26/09/2018 09:12:22 47.19 47.62 48.47 47.5 53.2 51.7 57.23 57.18 57.52 57 60.7 59.4
26/09/2018 09:12:23 46.91 47.55 48.47 47.5 53.2 51.7 56.75 57.35 57.52 57 60.7 59.4
26/09/2018 09:12:24 47.34 47.35 48.47 47.5 53.2 51.7 56.62 56.83 57.52 57 60.7 59.4
26/09/2018 09:12:25 53.65 52.49 52.49 47.5 53.2 51.7 65.36 64.42 64.42 57.1 60.7 59.4
26/09/2018 09:12:26 47.55 51.71 52.49 47.5 53.2 51.7 57.25 63.48 64.42 57.1 60.7 59.4
26/09/2018 09:12:27 47.6 49.55 52.49 47.5 53.1 51.7 56.67 60.62 64.42 57.1 60.6 59.5
26/09/2018 09:12:28 47.65 48.5 52.49 47.5 53.1 51.7 56.58 58.55 64.42 57.1 60.5 59.4
26/09/2018 09:12:29 47.32 47.98 52.49 47.5 53.1 51.7 57.4 57.85 64.42 57.1 60.5 59.4
26/09/2018 09:12:30 47.58 47.85 52.49 47.5 53.1 51.7 56.87 57.37 64.42 57.1 60.5 59.4
26/09/2018 09:12:31 47.54 47.9 52.49 47.5 53.1 51.7 56.92 57.15 64.42 57.1 60.5 59.4
26/09/2018 09:12:32 47.68 47.78 52.49 47.5 53.1 51.7 57.08 57.18 64.42 57.1 60.5 59.4
26/09/2018 09:12:33 47.91 48.11 52.49 47.5 53.1 51.7 57.58 57.65 64.42 57.1 60.5 59.4
26/09/2018 09:12:34 48.13 48.22 52.49 47.5 53.1 51.7 56.86 57.47 64.42 57.1 60.5 59.4
26/09/2018 09:12:35 47.58 48.06 52.49 47.5 53.1 51.7 57.21 57.5 64.42 57.1 60.5 59.4
26/09/2018 09:12:36 47.72 47.93 52.49 47.5 53.1 51.7 57.61 57.48 64.42 57.1 60.5 59.4
26/09/2018 09:12:37 48.34 48.27 52.49 47.5 53.1 51.7 58.45 58.32 64.42 57.1 60.5 59.4
26/09/2018 09:12:38 47.58 48.1 52.49 47.5 53.1 51.7 57.63 58.49 64.42 57.1 60.5 59.4
26/09/2018 09:12:39 47.91 48.02 52.49 47.5 53.1 51.7 57.2 57.75 64.42 57.1 60.5 59.4
26/09/2018 09:12:40 48.11 48.34 52.49 47.6 53.1 51.7 56.66 57.42 64.42 57.1 60.5 59.4
26/09/2018 09:12:41 47.36 48.08 52.49 47.6 53.1 51.7 56.64 57.09 64.42 57.1 60.5 59.4
26/09/2018 09:12:42 48 47.95 52.49 47.6 53.1 51.7 57.23 57.1 64.42 57.1 60.5 59.4
26/09/2018 09:12:43 47.09 47.93 52.49 47.6 53.1 51.7 56.4 57.17 64.42 57.1 60.5 59.4
26/09/2018 09:12:44 47.61 47.72 52.49 47.6 53.1 51.7 56.7 56.75 64.42 57.1 60.5 59.4
26/09/2018 09:12:45 48.08 48.18 52.49 47.6 53.1 51.7 56.61 56.82 64.42 57.1 60.5 59.4
26/09/2018 09:12:46 47.52 47.94 52.49 47.6 53.1 51.7 56.48 56.79 64.42 57.1 60.5 59.4
26/09/2018 09:12:47 47.75 47.83 52.49 47.6 53.1 51.7 56.47 56.61 64.42 57.1 60.5 59.4
26/09/2018 09:12:48 46.3 47.75 52.49 47.6 53.1 51.7 56.83 56.95 64.42 57.1 60.5 59.4
26/09/2018 09:12:49 47.91 47.69 52.49 47.6 53.1 51.7 56.81 56.88 64.42 57.1 60.5 59.4
26/09/2018 09:12:50 47.66 47.76 52.49 47.6 53.1 51.7 56.68 56.94 64.42 57.1 60.5 59.4
26/09/2018 09:12:51 48.05 48.04 52.49 47.6 53.1 51.7 57.36 57.19 64.42 57.1 60.5 59.4
26/09/2018 09:12:52 48.27 48.26 52.49 47.6 53.1 51.7 56.22 57.11 64.42 57.1 60.5 59.4
26/09/2018 09:12:53 47.22 48.19 52.49 47.6 53.1 51.7 57.2 57.05 64.42 57.1 60.5 59.4
26/09/2018 09:12:54 47.49 47.77 52.49 47.6 53.1 51.7 56.65 57.18 64.42 57.1 60.5 59.4
26/09/2018 09:12:55 46.68 47.74 51.71 47.6 53.1 51.7 56.58 56.98 63.48 57.1 60.5 59.4
26/09/2018 09:12:56 47.24 47.26 49.55 47.6 53.1 51.7 57.31 57.06 60.62 57.1 60.5 59.4
26/09/2018 09:12:57 47.1 47.35 48.5 47.5 53.1 51.7 56.46 57.18 58.55 57.1 60.5 59.4
26/09/2018 09:12:58 47.26 47.34 48.34 47.5 53.1 51.7 57.12 56.99 58.49 57.1 60.5 59.4
26/09/2018 09:12:59 46.87 47.55 48.34 47.5 53.1 51.7 56.56 56.97 58.49 57.1 60.5 59.4
26/09/2018 09:13:00 46.71 47 48.34 47.5 53.1 51.7 57.52 57.33 58.49 57.1 60.5 59.4
26/09/2018 09:13:01 47.18 47.24 48.34 47.5 53.1 51.7 57.32 57.6 58.49 57.1 60.5 59.4
26/09/2018 09:13:02 46.95 47.34 48.34 47.5 53.1 51.7 56.95 57.36 58.49 57.1 60.5 59.4
26/09/2018 09:13:03 47.64 47.72 48.34 47.5 53.1 51.7 56.87 57.15 58.49 57.1 60.5 59.4
26/09/2018 09:13:04 47.03 47.43 48.34 47.5 53.1 51.7 56.59 56.93 58.49 57.1 60.5 59.4
26/09/2018 09:13:05 46.4 47.15 48.34 47.5 53.1 51.7 56.85 56.95 58.49 57.1 60.5 59.4
26/09/2018 09:13:06 47.73 47.55 48.34 47.5 53.1 51.7 57.16 57.14 58.49 57.1 60.5 59.4
26/09/2018 09:13:07 47.8 47.98 48.34 47.5 53.1 51.7 56.87 57.23 58.49 57.1 60.5 59.4
26/09/2018 09:13:08 47.64 48.02 48.34 47.5 53.1 51.7 57.18 57.18 57.75 57.1 60.5 59.4
26/09/2018 09:13:09 47.9 47.83 48.34 47.5 53.1 51.7 56.49 57.19 57.6 57.1 60.5 59.4
26/09/2018 09:13:10 46.77 47.86 48.26 47.5 53.1 51.7 55.83 56.65 57.6 57.1 60.5 59.4
26/09/2018 09:13:11 46.68 47.44 48.26 47.5 53.1 51.7 55.74 56.37 57.6 57.1 60.5 59.4
26/09/2018 09:13:12 47.45 47.41 48.26 47.5 53.1 51.7 56.9 56.52 57.6 57.1 60.5 59.4
26/09/2018 09:13:13 47 47.37 48.26 47.5 53.1 51.7 56.75 56.8 57.6 57.1 60.5 59.4
26/09/2018 09:13:14 46.75 47.18 48.26 47.5 53.1 51.7 57.02 57 57.6 57.1 60.5 59.4
26/09/2018 09:13:15 47.68 47.65 48.26 47.5 52.6 51.7 56.94 57.08 57.6 57.1 60.3 59.4
26/09/2018 09:13:16 47.16 47.57 48.26 47.5 52.5 51.7 56.43 57 57.6 57.1 60.2 59.4
26/09/2018 09:13:17 47.16 47.39 48.26 47.5 52.4 51.7 56.82 56.84 57.6 57.1 60.1 59.4
26/09/2018 09:13:18 51.09 50.41 50.41 47.5 52.4 51.7 65 64.09 64.09 57.1 60.1 59.4
26/09/2018 09:13:19 50.76 51.28 51.28 47.5 52.4 51.7 64.6 65.75 65.75 57.2 60.1 59.5
26/09/2018 09:13:20 46.99 50.27 51.28 47.5 52.4 51.7 57.43 63.73 65.75 57.2 60.1 59.5
26/09/2018 09:13:21 47.36 48.56 51.28 47.5 52.4 51.7 57.18 60.96 65.75 57.2 60.1 59.5
26/09/2018 09:13:22 47.15 47.93 51.28 47.5 52.4 51.7 56.93 59.07 65.75 57.2 60.1 59.5
26/09/2018 09:13:23 47.78 47.77 51.28 47.5 52.4 51.7 57.05 57.91 65.75 57.2 60.1 59.5
26/09/2018 09:13:24 47.17 47.86 51.28 47.5 52.4 51.7 56.83 57.39 65.75 57.2 60.1 59.5
26/09/2018 09:13:25 46.9 47.38 51.28 47.5 52.4 51.7 56.95 57.18 65.75 57.2 60.1 59.5
26/09/2018 09:13:26 46.75 47.52 51.28 47.5 52.4 51.7 56.25 57.02 65.75 57.2 60.1 59.5
26/09/2018 09:13:27 47.41 47.28 51.28 47.5 52.4 51.7 60.61 59.64 65.75 57.2 60.1 59.5
26/09/2018 09:13:28 47.5 47.44 51.28 47.5 52.4 51.7 56.38 59.34 65.75 57.2 60.1 59.5
26/09/2018 09:13:29 47.62 47.84 51.28 47.5 52.4 51.7 57.14 57.78 65.75 57.2 60.1 59.5
26/09/2018 09:13:30 46.39 47.57 51.28 47.5 52.4 51.7 56.55 57.42 65.75 57.2 60.1 59.5
26/09/2018 09:13:31 46.84 47.17 51.28 47.5 52.4 51.7 56.95 56.96 65.75 57.2 60.1 59.5
26/09/2018 09:13:32 47.3 47.2 51.28 47.5 52.4 51.7 56.16 57.03 65.75 57.2 60.1 59.5
26/09/2018 09:13:33 47.28 47.3 51.28 47.5 52.4 51.7 56.82 56.75 65.75 57.2 60.1 59.5
26/09/2018 09:13:34 47.47 47.63 51.28 47.5 52.4 51.7 57.07 57.05 65.75 57.2 60.1 59.5
26/09/2018 09:13:35 47.14 47.71 51.28 47.5 52.4 51.7 57.34 57.38 65.75 57.2 60.1 59.5
26/09/2018 09:13:36 47.79 47.9 51.28 47.5 52.4 51.7 57.19 57.31 65.75 57.2 60.1 59.5
26/09/2018 09:13:37 50.78 50.51 51.28 47.5 52.4 51.7 56.86 57.32 65.75 57.2 60.1 59.5
26/09/2018 09:13:38 47.84 49.7 51.28 47.5 52.4 51.7 57.53 57.53 65.75 57.2 60.1 59.5
26/09/2018 09:13:39 47.74 48.9 51.28 47.5 52.4 51.7 57.56 57.88 65.75 57.2 60.1 59.5
26/09/2018 09:13:40 62.14 61.32 61.32 47.9 52.4 51.7 69.74 68.74 68.74 57.5 60.1 59.5
26/09/2018 09:13:41 47.43 59.62 61.32 47.9 52.4 51.7 56.46 67.37 68.74 57.5 60.1 59.5
26/09/2018 09:13:42 47.49 55.79 61.32 47.9 52.4 51.7 57.39 63.69 68.74 57.5 60.1 59.5
26/09/2018 09:13:43 48.49 52.48 61.32 47.9 52.4 51.7 58.49 60.9 68.74 57.5 60.1 59.5
26/09/2018 09:13:44 47.28 50.47 61.32 47.9 52.4 51.7 56.69 59.43 68.74 57.5 60.1 59.5
26/09/2018 09:13:45 47.25 48.74 61.32 47.9 52.4 51.7 56.45 58.05 68.74 57.5 60.1 59.5
26/09/2018 09:13:46 45.97 47.93 61.32 47.9 52.4 51.7 56.49 57.13 68.74 57.5 60.1 59.5
26/09/2018 09:13:47 46.98 47.1 61.32 47.9 51.9 51.7 56.92 57.09 68.74 57.5 59.8 59.5
26/09/2018 09:13:48 47.2 47.26 61.32 47.9 51.9 51.7 56.61 56.99 68.74 57.5 59.8 59.5
26/09/2018 09:13:49 46.51 47.24 61.32 47.9 51.9 51.7 56.76 56.92 68.74 57.5 59.8 59.5
26/09/2018 09:13:50 47.03 47.29 61.32 47.9 51.9 51.7 56.62 56.99 68.74 57.5 59.8 59.5
26/09/2018 09:13:51 47.3 47.38 61.32 47.9 51.9 51.7 57.69 57.53 68.74 57.5 59.8 59.5
26/09/2018 09:13:52 47.48 47.48 61.32 47.9 51.9 51.7 57.47 57.48 68.74 57.5 59.8 59.5
26/09/2018 09:13:53 47.42 47.6 61.32 47.9 51.9 51.7 58.32 58.44 68.74 57.5 59.8 59.5
26/09/2018 09:13:54 47.52 47.62 61.32 47.9 51.9 51.7 56.85 57.76 68.74 57.5 59.8 59.5
26/09/2018 09:13:55 47.7 47.91 61.32 47.9 51.9 51.7 56.77 57.3 68.74 57.5 59.8 59.5
26/09/2018 09:13:56 46.46 47.49 61.32 47.9 51.9 51.7 56.58 56.92 68.74 57.5 59.8 59.5
26/09/2018 09:13:57 46.84 47.08 61.32 47.9 51.9 51.7 57.4 57.37 68.74 57.5 59.8 59.5
26/09/2018 09:13:58 48.11 47.77 61.32 47.9 51.9 51.7 57.29 57.35 68.74 57.5 59.8 59.5
26/09/2018 09:13:59 46.82 47.8 61.32 47.9 51.9 51.7 56.33 57.28 68.74 57.5 59.8 59.5
26/09/2018 09:14:00 46.2 47.15 61.32 47.9 51.9 51.7 56.64 56.77 68.74 57.5 59.8 59.5
26/09/2018 09:14:01 47.22 47.43 61.32 47.9 51.9 51.7 56.85 56.93 68.74 57.5 59.8 59.5
26/09/2018 09:14:02 47.98 47.72 61.32 47.9 51.9 51.7 56.57 57.02 68.74 57.5 59.8 59.5
26/09/2018 09:14:03 47.22 47.72 61.32 47.9 51.9 51.7 56.96 56.9 68.74 57.5 59.8 59.5
26/09/2018 09:14:04 45.67 47.41 61.32 47.9 51.9 51.7 56.43 56.79 68.74 57.5 59.8 59.5
26/09/2018 09:14:05 46.93 46.82 61.32 47.9 51.9 51.7 56.46 56.99 68.74 57.5 59.8 59.5
26/09/2018 09:14:06 47.13 47.32 61.32 47.9 51.9 51.7 56.76 56.7 68.74 57.5 59.8 59.5
26/09/2018 09:14:07 47.38 47.35 61.32 47.9 51.9 51.7 57.05 57.04 68.74 57.5 59.8 59.5
26/09/2018 09:14:08 46.56 47.25 61.32 47.9 51.9 51.7 56.89 57.16 68.74 57.5 59.8 59.5
26/09/2018 09:14:09 47.19 47.31 61.32 47.9 51.9 51.7 57.28 57.38 68.74 57.5 59.8 59.5
26/09/2018 09:14:10 46.15 46.92 59.62 47.9 51.9 51.7 58.45 58.13 67.37 57.5 59.8 59.5
26/09/2018 09:14:11 47.61 47.3 55.79 47.9 51.9 51.7 59.15 59.13 63.69 57.5 59.8 59.5
26/09/2018 09:14:12 46.66 47.29 52.48 47.9 51.9 51.7 59.41 59.49 60.9 57.5 59.8 59.5
26/09/2018 09:14:13 48.41 48.26 50.47 47.9 51.9 51.7 58.95 59.51 59.51 57.5 59.8 59.5
26/09/2018 09:14:14 47.42 47.66 48.74 47.9 51.9 51.7 58.1 59.14 59.51 57.5 59.9 59.5
26/09/2018 09:14:15 46.86 47.85 48.26 47.9 51.9 51.7 58.1 58.69 59.51 57.5 59.9 59.5
26/09/2018 09:14:16 46.79 47.17 48.26 47.9 51.9 51.7 57.28 58.15 59.51 57.5 59.9 59.5
26/09/2018 09:14:17 47.5 47.39 48.26 47.9 51.9 51.7 57.18 57.72 59.51 57.5 59.9 59.5
26/09/2018 09:14:18 48.05 47.84 48.26 47.9 51.9 51.7 57.32 57.49 59.51 57.5 59.9 59.5
26/09/2018 09:14:19 46.68 47.88 48.26 47.9 51.9 51.7 56.24 57.33 59.51 57.5 59.8 59.5
26/09/2018 09:14:20 47.63 47.68 48.26 47.9 51.9 51.7 57.01 57.08 59.51 57.5 59.8 59.5
26/09/2018 09:14:21 47.09 47.77 48.26 47.9 51.9 51.7 57.26 57.29 59.51 57.5 59.8 59.5
26/09/2018 09:14:22 47.02 47.32 48.26 47.9 51.9 51.7 57.11 57.3 59.51 57.5 59.8 59.4
26/09/2018 09:14:23 47.47 47.39 48.26 47.9 51.9 51.7 57.21 57.39 59.51 57.5 59.8 59.4
26/09/2018 09:14:24 47.82 47.75 48.26 47.9 51.9 51.7 57.78 57.75 59.51 57.5 59.8 59.4
26/09/2018 09:14:25 47.36 47.85 48.26 47.9 51.9 51.7 57.37 57.6 59.51 57.5 59.8 59.4
26/09/2018 09:14:26 47.33 48.02 48.26 47.9 51.9 51.7 56 57.57 59.51 57.5 59.8 59.4
26/09/2018 09:14:27 47.18 47.53 48.26 47.9 51.9 51.7 56.91 56.92 59.51 57.5 59.8 59.4
26/09/2018 09:14:28 47.27 47.41 48.26 47.9 51.9 51.7 56.94 57.12 59.51 57.5 59.8 59.4
26/09/2018 09:14:29 47.63 47.65 48.26 47.9 51.9 51.7 57.21 57.19 59.51 57.5 59.8 59.4
26/09/2018 09:14:30 47.39 47.85 48.26 47.9 51.9 51.7 58.12 57.98 59.51 57.5 59.8 59.4
26/09/2018 09:14:31 47.05 47.52 48.26 47.9 51.9 51.7 57.4 57.88 59.51 57.5 59.8 59.4
26/09/2018 09:14:32 46.91 47.35 48.26 47.9 51.9 51.7 57.77 57.82 59.51 57.5 59.8 59.4
26/09/2018 09:14:33 46.95 47.09 48.26 47.9 51.9 51.7 58.18 58.23 59.51 57.5 59.8 59.4
26/09/2018 09:14:34 48.5 48.14 48.26 47.9 51.9 51.7 58.43 58.42 59.51 57.5 59.8 59.4
26/09/2018 09:14:35 47.42 48.19 48.26 47.9 51.9 51.7 57.21 58.45 59.51 57.5 59.8 59.4
26/09/2018 09:14:36 46.56 47.78 48.26 47.9 51.9 51.7 57.66 57.88 59.51 57.5 59.8 59.4
26/09/2018 09:14:37 47.69 47.64 48.26 47.9 51.9 51.7 58.42 58.17 59.51 57.5 59.8 59.4
26/09/2018 09:14:38 47.08 47.78 48.26 47.9 51.9 51.7 57.59 58.2 59.51 57.5 59.8 59.4
26/09/2018 09:14:39 45.99 47.13 48.26 47.9 51.9 51.7 57.34 57.82 59.51 57.5 59.8 59.4
26/09/2018 09:14:40 48.01 47.55 48.26 47.9 51.9 51.7 60.36 59.9 59.9 57.6 59.8 59.5
26/09/2018 09:14:41 47.31 47.66 48.26 47.9 51.9 51.7 58.14 59.58 59.9 57.6 59.8 59.5
26/09/2018 09:14:42 47.22 47.57 48.26 47.9 51.9 51.7 58.68 59.08 59.9 57.6 59.8 59.5
26/09/2018 09:14:43 47.29 47.53 48.19 47.9 51.9 51.7 60.33 60.08 60.08 57.6 59.8 59.5
26/09/2018 09:14:44 46.59 47.38 48.19 47.9 51.9 51.7 60.39 60.63 60.63 57.6 59.8 59.5
26/09/2018 09:14:45 46.78 47.28 48.19 47.9 51.9 51.7 59.43 60.35 60.63 57.6 59.8 59.5
26/09/2018 09:14:46 47.12 47.17 48.19 47.9 51.9 51.7 58.66 59.95 60.63 57.6 59.8 59.5
26/09/2018 09:14:47 47.54 47.64 48.19 47.9 51.9 51.7 57.84 59.39 60.63 57.6 59.8 59.5
26/09/2018 09:14:48 47.81 47.81 48.19 47.9 51.9 51.7 57.22 58.26 60.63 57.6 59.8 59.5
26/09/2018 09:14:49 47.68 47.81 48.19 47.9 51.9 51.7 56.96 57.58 60.63 57.6 59.8 59.5
26/09/2018 09:14:50 48.17 48.17 48.19 47.9 51.9 51.7 57.31 57.52 60.63 57.6 59.9 59.5
26/09/2018 09:14:51 47.36 47.97 48.19 47.9 51.9 51.7 57.69 57.75 60.63 57.6 59.9 59.5
26/09/2018 09:14:52 47.32 47.86 48.19 47.9 51.9 51.7 57.6 57.69 60.63 57.6 59.8 59.5
26/09/2018 09:14:53 47.72 47.77 48.19 47.9 51.9 51.7 57.32 57.77 60.63 57.6 59.8 59.5
26/09/2018 09:14:54 46.74 47.77 48.19 47.9 51.9 51.7 57.54 57.64 60.63 57.6 59.9 59.5
26/09/2018 09:14:55 47.89 47.73 48.19 47.9 51.9 51.7 57.25 57.55 60.63 57.6 59.9 59.5
26/09/2018 09:14:56 48.23 48.15 48.19 47.9 51.9 51.7 57.24 57.46 60.63 57.6 59.8 59.5
26/09/2018 09:14:57 47.89 48.18 48.19 47.9 51.9 51.7 57.61 57.69 60.63 57.6 59.8 59.5
26/09/2018 09:14:58 48.91 48.64 48.64 47.9 51.9 51.7 58.37 58.28 60.63 57.6 59.8 59.5
26/09/2018 09:14:59 48.05 48.46 48.64 47.9 51.9 51.7 58.42 58.49 60.63 57.6 59.8 59.5
26/09/2018 09:15:00 48.44 48.62 48.64 47.9 51.8 51.7 58.21 58.46 60.63 57.6 59.8 59.5
26/09/2018 09:15:01 46.94 48.3 48.64 47.9 51.8 51.7 59.01 59.02 60.63 57.6 59.8 59.5
26/09/2018 09:15:02 47.43 47.85 48.64 47.9 51.8 51.7 58.1 58.61 60.63 57.6 59.8 59.5
26/09/2018 09:15:03 47.31 47.53 48.64 47.9 51.8 51.7 58.42 58.45 60.63 57.6 59.8 59.5
26/09/2018 09:15:04 47.49 47.64 48.64 47.9 51.8 51.7 57.74 58.55 60.63 57.6 59.8 59.5
26/09/2018 09:15:05 46.77 47.53 48.64 47.9 51.8 51.7 57.75 57.89 60.63 57.6 59.8 59.5
26/09/2018 09:15:06 47.85 47.67 48.64 47.9 51.8 51.7 58.27 58.59 60.63 57.6 59.8 59.5
26/09/2018 09:15:07 47.96 48.04 48.64 47.9 51.8 51.7 57.81 58.18 60.63 57.6 59.8 59.5
26/09/2018 09:15:08 46.54 47.91 48.64 47.9 51.8 51.7 58.13 58.06 60.63 57.6 59.8 59.5
26/09/2018 09:15:09 47.03 47.42 48.64 47.9 51.8 51.7 57.29 58 60.63 57.6 59.8 59.5
26/09/2018 09:15:10 46.78 47.29 48.64 47.9 51.8 51.7 57.47 58.19 60.63 57.6 59.8 59.5
26/09/2018 09:15:11 48.11 47.76 48.64 47.9 51.8 51.7 57.44 57.61 60.63 57.6 59.8 59.5
26/09/2018 09:15:12 47.72 48.13 48.64 47.9 51.8 51.7 56.69 57.3 60.63 57.6 59.8 59.5
26/09/2018 09:15:13 47.56 47.75 48.64 47.9 51.8 51.7 57.08 57.09 60.63 57.6 59.8 59.5
26/09/2018 09:15:14 47.81 47.88 48.64 47.9 51.8 51.7 57.03 57.37 60.35 57.6 59.8 59.5
26/09/2018 09:15:15 47.05 47.68 48.64 47.9 51.8 51.7 57.88 57.71 59.95 57.6 59.8 59.5
26/09/2018 09:15:16 47.89 47.76 48.64 47.9 51.8 51.7 58.16 58.11 59.39 57.6 59.8 59.5
26/09/2018 09:15:17 46.86 47.59 48.64 47.9 51.8 51.7 57.91 58.15 59.02 57.6 59.8 59.5
26/09/2018 09:15:18 47.54 47.55 48.64 47.9 51.8 51.7 63.7 62.86 62.86 57.7 59.8 59.5
26/09/2018 09:15:19 47.45 47.56 48.64 47.9 51.8 51.7 57.7 62.65 62.86 57.7 59.8 59.5
26/09/2018 09:15:20 47.29 47.58 48.64 47.9 51.8 51.7 59.95 60.46 62.86 57.7 59.8 59.5
26/09/2018 09:15:21 47.55 47.8 48.64 47.9 51.8 51.7 56.97 60.31 62.86 57.7 59.8 59.5
26/09/2018 09:15:22 47.36 47.76 48.64 47.9 51.8 51.7 57.87 58.53 62.86 57.7 59.8 59.5
26/09/2018 09:15:23 47.44 47.66 48.64 47.9 51.8 51.7 56.64 58.28 62.86 57.7 59.8 59.5
26/09/2018 09:15:24 47.1 47.61 48.64 47.9 51.8 51.7 56.32 57.11 62.86 57.7 59.8 59.5
26/09/2018 09:15:25 47.42 47.46 48.64 47.9 51.8 51.7 57.48 57.25 62.86 57.7 59.8 59.5
26/09/2018 09:15:26 47.53 47.68 48.64 47.9 51.8 51.7 57.09 57.44 62.86 57.7 59.8 59.5
26/09/2018 09:15:27 47.24 47.63 48.64 47.9 51.8 51.7 57.19 57.37 62.86 57.7 59.8 59.5
26/09/2018 09:15:28 46.91 47.41 48.62 47.9 51.8 51.7 56.9 57.28 62.86 57.7 59.8 59.5
26/09/2018 09:15:29 47.59 47.55 48.62 47.9 51.8 51.7 57.61 57.57 62.86 57.7 59.8 59.5
26/09/2018 09:15:30 47.86 47.91 48.3 47.9 51.8 51.7 57.05 57.47 62.86 57.7 59.8 59.5
26/09/2018 09:15:31 47.5 47.74 48.13 47.9 51.8 51.7 57.16 57.39 62.86 57.7 59.8 59.5
26/09/2018 09:15:32 47.89 47.99 48.13 47.9 51.8 51.7 56.59 57.15 62.86 57.7 59.8 59.5
26/09/2018 09:15:33 47.29 47.93 48.13 47.9 51.8 51.7 57.25 57.26 62.86 57.7 59.8 59.5
26/09/2018 09:15:34 47.12 47.55 48.13 47.9 51.8 51.7 56.77 57.06 62.86 57.7 59.8 59.5
26/09/2018 09:15:35 47.39 47.54 48.13 47.9 51.8 51.7 57 57.13 62.86 57.7 59.8 59.5
26/09/2018 09:15:36 47.92 47.93 48.13 47.9 51.8 51.7 57.27 57.32 62.86 57.7 59.8 59.5
26/09/2018 09:15:37 48.9 48.94 48.94 47.9 51.8 51.7 57.24 57.35 62.86 57.7 59.8 59.5
26/09/2018 09:15:38 47.63 48.73 48.94 47.9 51.8 51.7 58.07 57.95 62.86 57.7 59.8 59.5
26/09/2018 09:15:39 47.39 48.11 48.94 47.9 51.8 51.7 58 58.26 62.86 57.7 59.8 59.5
26/09/2018 09:15:40 46.92 47.92 48.94 47.9 51.8 51.7 56.4 57.76 62.86 57.7 59.8 59.5
26/09/2018 09:15:41 47.36 47.39 48.94 47.9 51.8 51.7 57.06 57.19 62.86 57.7 59.8 59.5
26/09/2018 09:15:42 47.63 47.79 48.94 47.9 51.8 51.7 56.77 57.03 62.86 57.7 59.8 59.5
26/09/2018 09:15:43 47.35 47.84 48.94 47.9 51.8 51.7 56.54 56.97 62.86 57.7 59.8 59.5
26/09/2018 09:15:44 46.81 47.39 48.94 47.9 51.8 51.7 56.85 57 62.86 57.7 59.8 59.5
26/09/2018 09:15:45 46.45 47.27 48.94 47.9 51.8 51.7 56.73 56.87 62.86 57.7 59.8 59.5
26/09/2018 09:15:46 47.31 47.06 48.94 47.9 51.8 51.7 57.03 57 62.86 57.7 59.8 59.5
26/09/2018 09:15:47 47.32 47.39 48.94 47.9 51.8 51.7 56.68 56.99 62.86 57.7 59.8 59.5
26/09/2018 09:15:48 46.64 47.17 48.94 47.9 51.8 51.7 56.37 57.03 62.65 57.7 59.8 59.5
26/09/2018 09:15:49 48.28 47.94 48.94 47.9 51.8 51.7 56.7 56.71 60.46 57.7 59.8 59.5
26/09/2018 09:15:50 48.66 48.8 48.94 47.9 51.8 51.7 56.93 57 60.31 57.7 59.8 59.5
26/09/2018 09:15:51 48.38 48.54 48.94 47.9 51.8 51.7 56.92 57.13 58.53 57.7 59.8 59.5
26/09/2018 09:15:52 57.34 56.88 56.88 48 51.8 51.7 60.22 59.82 59.82 57.7 59.8 59.5
26/09/2018 09:15:53 51.29 55.85 56.88 48 51.8 51.7 58.97 59.67 59.82 57.7 59.8 59.5
26/09/2018 09:15:54 47.84 53.74 56.88 48 51.8 51.7 56.88 59.27 59.82 57.7 59.8 59.5
26/09/2018 09:15:55 47.62 51.01 56.88 48 51.8 51.7 57.13 57.91 59.82 57.7 59.8 59.5
26/09/2018 09:15:56 46.52 49.16 56.88 48 51.8 51.7 56.62 57.42 59.82 57.7 59.8 59.5
26/09/2018 09:15:57 47.12 47.76 56.88 48 51.8 51.7 56.74 57.27 59.82 57.7 59.8 59.5
26/09/2018 09:15:58 47.15 47.55 56.88 48 51.8 51.7 56.64 56.94 59.82 57.7 59.8 59.5
26/09/2018 09:15:59 48.13 47.93 56.88 48 51.8 51.7 57.18 57.09 59.82 57.7 59.8 59.5
26/09/2018 09:16:00 50.23 49.49 56.88 48 51.8 51.7 61.45 60.55 60.55 57.7 59.8 59.5
26/09/2018 09:16:01 47.79 49.32 56.88 48 51.8 51.7 58.23 60.52 60.55 57.7 59.8 59.5
26/09/2018 09:16:02 47.44 48.52 56.88 48 51.8 51.7 59.92 59.96 60.55 57.7 59.8 59.5
26/09/2018 09:16:03 47.13 47.96 56.88 48 51.8 51.7 62.68 62.01 62.01 57.8 59.8 59.5
26/09/2018 09:16:04 47.85 47.85 56.88 48 51.8 51.7 58.44 61.75 62.01 57.8 59.8 59.5
26/09/2018 09:16:05 47.36 47.8 56.88 48 51.8 51.7 57.22 59.89 62.01 57.8 59.8 59.5
26/09/2018 09:16:06 46.93 47.62 56.88 48 51.8 51.7 57.16 58.43 62.01 57.8 59.8 59.5
26/09/2018 09:16:07 46.95 47.21 56.88 48 51.8 51.7 57.52 57.83 62.01 57.8 59.8 59.5
26/09/2018 09:16:08 47.81 47.73 56.88 48 51.8 51.7 56.54 57.5 62.01 57.8 59.8 59.5
26/09/2018 09:16:09 47.64 47.78 56.88 48 51.8 51.7 56.36 56.98 62.01 57.8 59.8 59.5
26/09/2018 09:16:10 46.63 47.68 56.88 48 51.8 51.7 56.47 56.61 62.01 57.8 59.8 59.5
26/09/2018 09:16:11 48.45 48.15 56.88 48 51.8 51.7 57.42 57.22 62.01 57.8 59.8 59.5
26/09/2018 09:16:12 47.04 48.08 56.88 48 51.8 51.7 56.85 57.21 62.01 57.8 59.8 59.5
26/09/2018 09:16:13 48.07 47.86 56.88 48 51.8 51.7 56.62 57.05 62.01 57.8 59.8 59.5
26/09/2018 09:16:14 47.26 47.99 56.88 48 51.8 51.7 57.02 57.03 62.01 57.8 59.8 59.5
26/09/2018 09:16:15 47.9 47.74 56.88 48 51.8 51.7 57.26 57.27 62.01 57.8 59.8 59.5
26/09/2018 09:16:16 47.25 48.1 56.88 48 51.8 51.7 57 57.28 62.01 57.8 59.8 59.5
26/09/2018 09:16:17 47.74 47.68 56.88 48 51.8 51.7 57.26 57.27 62.01 57.8 59.8 59.5
26/09/2018 09:16:18 47.75 47.93 56.88 48 51.8 51.7 56.88 57.24 62.01 57.8 59.8 59.5
26/09/2018 09:16:19 47.74 47.91 56.88 48 51.8 51.7 56.64 57.1 62.01 57.8 59.8 59.5
26/09/2018 09:16:20 49.78 49.36 56.88 48 51.8 51.7 57.01 57.15 62.01 57.8 59.8 59.5
26/09/2018 09:16:21 46.76 48.97 56.88 48 51.8 51.7 56.44 56.96 62.01 57.8 59.8 59.5
26/09/2018 09:16:22 47.26 47.64 55.85 48 51.8 51.7 57.37 57.24 62.01 57.8 59.8 59.5
26/09/2018 09:16:23 47.55 47.6 53.74 48 51.8 51.7 57.3 57.41 62.01 57.8 59.8 59.5
26/09/2018 09:16:24 47.07 47.6 51.01 48 51.8 51.7 56.88 57.29 62.01 57.8 59.8 59.5
26/09/2018 09:16:25 47.37 47.48 49.49 48 51.8 51.7 56.94 57.36 62.01 57.8 59.8 59.5
26/09/2018 09:16:26 48.66 48.6 49.49 48 51.8 51.7 57.02 57.17 62.01 57.8 59.8 59.5
26/09/2018 09:16:27 47.07 48.06 49.49 48 51.8 51.7 56.82 57.22 62.01 57.8 59.8 59.5
26/09/2018 09:16:28 47.26 47.7 49.49 48 51.8 51.7 56.9 57.11 62.01 57.8 59.8 59.5
26/09/2018 09:16:29 47.02 47.53 49.49 48 51.8 51.7 56.74 56.93 62.01 57.8 59.8 59.5
26/09/2018 09:16:30 47.49 47.62 49.36 48 51.8 51.7 56.99 56.93 62.01 57.8 59.8 59.5
26/09/2018 09:16:31 47.45 47.44 49.36 48 51.8 51.7 56.4 57.01 62.01 57.8 59.8 59.5
26/09/2018 09:16:32 46.03 47.48 49.36 48 51.8 51.6 57.12 57.08 62.01 57.8 59.8 59.5
26/09/2018 09:16:33 46.76 46.87 49.36 48 51.8 51.6 57.59 57.46 61.75 57.8 59.8 59.5
26/09/2018 09:16:34 47.62 47.61 49.36 48 51.8 51.6 57.4 57.55 59.89 57.8 59.8 59.5
26/09/2018 09:16:35 47.9 47.79 49.36 48 51.8 51.6 57.79 57.91 58.43 57.8 59.8 59.5
26/09/2018 09:16:36 47.44 47.71 49.36 48 51.8 51.6 57.13 57.68 57.91 57.8 59.8 59.5
26/09/2018 09:16:37 46.51 47.58 49.36 48 51.8 51.6 57.45 57.6 57.91 57.8 59.8 59.5
26/09/2018 09:16:38 47.73 47.51 49.36 48 51.8 51.6 57.35 57.56 57.91 57.8 59.8 59.5
26/09/2018 09:16:39 47.85 47.99 49.36 48 51.7 51.6 57.81 57.77 57.91 57.8 59.7 59.5
26/09/2018 09:16:40 47.78 48 49.36 48 51.6 51.6 57.23 57.76 57.91 57.8 59.6 59.5
26/09/2018 09:16:41 47.69 47.97 49.36 48 51.5 51.6 57.03 57.56 57.91 57.8 59.6 59.5
26/09/2018 09:16:42 47.65 48.14 49.36 48 51.5 51.6 57.64 57.69 57.91 57.8 59.6 59.5
26/09/2018 09:16:43 48 48 49.36 48 51.4 51.6 57.9 57.89 57.91 57.8 59.5 59.5
26/09/2018 09:16:44 47.59 48.31 49.36 48 51.4 51.6 57.15 57.96 57.96 57.8 59.5 59.5
26/09/2018 09:16:45 46.98 47.78 49.36 48 51.4 51.6 56.85 57.36 57.96 57.8 59.4 59.5
26/09/2018 09:16:46 46.83 47.21 49.36 48 51.4 51.6 56.92 57.35 57.96 57.8 59.4 59.5
26/09/2018 09:16:47 48.08 47.78 49.36 48 51.4 51.6 56.42 56.96 57.96 57.8 59.4 59.5
26/09/2018 09:16:48 47.77 47.92 49.36 48 51.4 51.6 57.59 57.41 57.96 57.8 59.4 59.5
26/09/2018 09:16:49 46.99 47.67 49.36 48 51.4 51.6 56.83 57.33 57.96 57.8 59.4 59.5
26/09/2018 09:16:50 47.74 47.74 48.97 48 51.4 51.6 57.51 57.37 57.96 57.8 59.4 59.5
26/09/2018 09:16:51 47.24 47.81 48.6 48 51.4 51.6 57.6 57.63 57.96 57.8 59.4 59.5
26/09/2018 09:16:52 46.85 47.6 48.6 48 51.4 51.6 56.45 57.48 57.96 57.8 59.4 59.5
26/09/2018 09:16:53 46.63 46.98 48.6 48 51.4 51.6 56.19 56.89 57.96 57.8 59.4 59.5
26/09/2018 09:16:54 47.34 47.13 48.6 48 51.4 51.6 56.34 56.74 57.96 57.8 59.4 59.5
26/09/2018 09:16:55 47.54 47.51 48.6 48 51.4 51.6 55.99 56.36 57.96 57.8 59.4 59.5
26/09/2018 09:16:56 47.15 47.61 48.31 48 51.4 51.6 56.33 56.32 57.96 57.8 59.4 59.5
26/09/2018 09:16:57 46.8 47.63 48.31 48 51.4 51.6 56.83 56.79 57.96 57.8 59.4 59.5
26/09/2018 09:16:58 47.91 47.69 48.31 48 51.4 51.6 56.62 56.75 57.96 57.8 59.4 59.5
26/09/2018 09:16:59 47.52 47.9 48.31 48 51.4 51.6 56.74 56.82 57.96 57.8 59.4 59.5
26/09/2018 09:17:00 47.54 47.74 48.31 48 51.4 51.6 57.46 57.51 57.96 57.8 59.4 59.5
26/09/2018 09:17:01 47.45 47.71 48.31 48 51.4 51.6 57.02 57.43 57.96 57.8 59.4 59.5
26/09/2018 09:17:02 49.84 49.32 49.32 48.1 51.4 51.6 63.44 62.3 62.3 57.9 59.4 59.5
26/09/2018 09:17:03 47.75 49.34 49.34 48.1 51.4 51.6 57.92 62.25 62.3 57.9 59.5 59.5
26/09/2018 09:17:04 47.57 48.31 49.34 48.1 51.4 51.6 56.29 59.95 62.3 57.9 59.5 59.5
26/09/2018 09:17:05 47.51 47.92 49.34 48.1 51.4 51.6 56.8 58.06 62.3 57.9 59.5 59.5
26/09/2018 09:17:06 46.79 47.88 49.34 48.1 51.4 51.6 56.93 57.41 62.3 57.9 59.4 59.5
26/09/2018 09:17:07 46.87 47.49 49.34 48.1 51.4 51.6 56.77 57.13 62.3 57.9 59.4 59.5
26/09/2018 09:17:08 47.71 47.67 49.34 48.1 51.4 51.6 56.43 57.07 62.3 57.9 59.4 59.5
26/09/2018 09:17:09 47.88 47.85 49.34 48.1 51.4 51.6 57.4 57.1 62.3 57.9 59.4 59.5
26/09/2018 09:17:10 47.24 47.77 49.34 48.1 51.4 51.6 56.62 57.25 62.3 57.9 59.4 59.5
26/09/2018 09:17:11 47.45 47.75 49.34 48.1 51.4 51.6 58.12 57.64 62.3 57.9 59.4 59.5
26/09/2018 09:17:12 47.65 47.63 49.34 48.1 51.4 51.6 56.41 57.65 62.3 57.9 59.4 59.5
26/09/2018 09:17:13 48.02 48.11 49.34 48.1 51.4 51.6 56.74 57 62.3 57.9 59.4 59.5
26/09/2018 09:17:14 47.32 47.83 49.34 48.1 51.4 51.6 57.14 57.1 62.3 57.9 59.4 59.5
26/09/2018 09:17:15 46.93 47.67 49.34 48.1 51.4 51.6 56.95 57.09 62.3 57.9 59.4 59.5
26/09/2018 09:17:16 47.37 47.38 49.34 48.1 51.4 51.6 56.42 57.03 62.3 57.9 59.4 59.5
26/09/2018 09:17:17 46.81 47.3 49.34 48.1 51.4 51.6 57.01 57.01 62.3 57.9 59.4 59.5
26/09/2018 09:17:18 47.85 47.69 49.34 48.1 51.4 51.6 57.95 57.7 62.3 57.9 59.4 59.5
26/09/2018 09:17:19 46.81 47.58 49.34 48.1 51.4 51.6 57.12 57.54 62.3 57.9 59.4 59.5
26/09/2018 09:17:20 47.27 47.22 49.34 48.1 51.4 51.6 56.77 57.31 62.3 57.9 59.4 59.5
26/09/2018 09:17:21 47.48 47.51 49.34 48.1 51.4 51.6 57.13 57.24 62.3 57.9 59.4 59.5
26/09/2018 09:17:22 47.59 47.63 49.34 48.1 51.4 51.6 57.52 57.54 62.3 57.9 59.4 59.5
26/09/2018 09:17:23 47.17 47.62 49.34 48.1 51.4 51.6 56.98 57.39 62.3 57.9 59.4 59.5
26/09/2018 09:17:24 47.45 47.64 49.34 48.1 51.4 51.6 57.61 57.6 62.3 57.9 59.4 59.5
26/09/2018 09:17:25 55.55 54.77 54.77 48.1 51.4 51.6 64.9 64.25 64.25 57.9 59.4 59.5
26/09/2018 09:17:26 50.73 54.78 54.78 48.1 51.4 51.6 60.76 64.39 64.39 57.9 59.4 59.5
26/09/2018 09:17:27 49.71 52.78 54.78 48.1 51.4 51.6 60.19 62.36 64.39 57.9 59.4 59.5
26/09/2018 09:17:28 47.47 51.02 54.78 48.1 51.4 51.6 56.92 61.23 64.39 57.9 59.4 59.5
26/09/2018 09:17:29 47.32 49.22 54.78 48.1 51.4 51.6 57.48 59.05 64.39 57.9 59.5 59.5
26/09/2018 09:17:30 47.71 48.19 54.78 48.1 51.4 51.6 57.05 58.14 64.39 57.9 59.4 59.5
26/09/2018 09:17:31 47.31 47.97 54.78 48.1 51.4 51.6 56.9 57.49 64.39 57.9 59.4 59.5
26/09/2018 09:17:32 48.07 48.08 54.78 48.1 51.4 51.6 58.82 58.59 64.39 57.9 59.5 59.5
26/09/2018 09:17:33 47.74 48.04 54.78 48.1 51.4 51.6 56.76 58.4 64.39 57.9 59.4 59.5
26/09/2018 09:17:34 48.14 48.11 54.78 48.1 51 51.6 56.87 57.47 64.39 57.9 59.2 59.5
26/09/2018 09:17:35 47.06 48.07 54.78 48.1 50.9 51.6 56.46 57.12 64.39 57.9 59.1 59.5
26/09/2018 09:17:36 47.58 47.68 54.78 48.1 50.8 51.6 55.94 56.82 64.39 57.9 59 59.5
26/09/2018 09:17:37 46.32 47.54 54.78 48.1 50.8 51.6 56 56.2 64.39 57.9 59 59.5
26/09/2018 09:17:38 47.71 47.57 54.78 48.1 50.7 51.6 56.44 56.4 64.39 57.9 59 59.5
26/09/2018 09:17:39 47.93 47.92 54.78 48.1 50.7 51.6 56.65 56.59 64.39 57.9 58.9 59.5
26/09/2018 09:17:40 47.88 48.16 54.78 48.1 50.7 51.6 56.57 56.83 64.39 57.9 58.9 59.5
26/09/2018 09:17:41 46.87 48.03 54.78 48.1 50.7 51.6 56.38 56.61 64.39 57.9 58.9 59.5
26/09/2018 09:17:42 46.82 47.36 54.78 48.1 50.7 51.6 56.77 56.7 64.39 57.9 58.9 59.5
26/09/2018 09:17:43 47.72 47.52 54.78 48.1 50.7 51.6 56.46 56.67 64.39 57.9 58.9 59.5
26/09/2018 09:17:44 48.15 48.06 54.78 48.1 50.7 51.6 56.75 56.84 64.39 57.9 58.9 59.5
26/09/2018 09:17:45 46.13 47.95 54.78 48.1 50.7 51.6 56.43 56.78 64.39 57.9 58.9 59.5
26/09/2018 09:17:46 47.65 47.45 54.78 48.1 50.7 51.6 56.74 56.7 64.39 57.9 58.9 59.5
26/09/2018 09:17:47 46.94 47.57 54.78 48.1 50.7 51.6 57.31 57.23 64.39 57.9 59 59.5
26/09/2018 09:17:48 46.48 47.07 54.78 48.1 50.7 51.6 58.69 58.47 64.39 57.9 59 59.5
26/09/2018 09:17:49 47.93 47.61 54.78 48.1 50.7 51.6 60.31 60.08 64.39 57.9 59 59.5
26/09/2018 09:17:50 47.32 47.74 54.78 48.1 50.7 51.6 61.78 61.18 64.39 57.9 59 59.5
26/09/2018 09:17:51 47.86 47.86 54.78 48.1 50.7 51.6 59.83 61.54 64.39 57.9 59 59.5
26/09/2018 09:17:52 47.56 47.99 54.78 48.1 50.7 51.6 58.31 60.17 64.39 57.9 59 59.5
26/09/2018 09:17:53 46.77 47.66 54.78 48.1 50.7 51.6 58.85 59.42 64.39 58 59 59.5
26/09/2018 09:17:54 46.35 47.2 54.78 48.1 50.7 51.6 56.85 58.94 64.39 58 59 59.5
26/09/2018 09:17:55 46.89 46.92 54.78 48.1 50.7 51.6 56.74 57.75 64.39 58 59 59.5
26/09/2018 09:17:56 47.71 47.47 52.78 48.1 50.7 51.6 56.82 57.41 62.36 58 59 59.5
26/09/2018 09:17:57 47.44 47.59 51.02 48.1 50.7 51.6 56.03 56.92 61.54 58 59 59.5
26/09/2018 09:17:58 47.49 47.71 49.22 48.1 50.7 51.6 56.78 56.7 61.54 57.9 59 59.5
26/09/2018 09:17:59 48 47.9 48.19 48.1 50.7 51.6 57.06 56.98 61.54 58 59 59.5
26/09/2018 09:18:00 47.72 48.16 48.16 48.1 50.7 51.6 56.31 57.06 61.54 57.9 59 59.5
26/09/2018 09:18:01 47.37 47.73 48.16 48.1 50.7 51.6 56.67 56.94 61.54 57.9 59 59.5
26/09/2018 09:18:02 46.61 47.61 48.16 48.1 50.7 51.6 56.6 56.85 61.54 57.9 59 59.5
26/09/2018 09:18:03 47.47 47.47 48.16 48.1 50.7 51.6 56.81 56.78 61.54 57.9 59 59.5
26/09/2018 09:18:04 47.43 47.98 48.16 48.1 50.7 51.6 57.07 56.97 61.54 57.9 59 59.5
26/09/2018 09:18:05 46.78 47.45 48.16 48.1 50.6 51.6 57.45 57.37 61.54 57.9 58.9 59.5
26/09/2018 09:18:06 47.28 47.29 48.16 48.1 50.5 51.6 57.36 57.42 61.54 57.9 58.8 59.5
26/09/2018 09:18:07 48.02 47.83 48.16 48.1 50 51.6 57.1 57.41 61.54 57.9 58.6 59.5
26/09/2018 09:18:08 46.98 47.9 48.16 48.1 50 51.6 58.14 57.9 61.54 58 58.6 59.5
26/09/2018 09:18:09 47.35 47.48 48.16 48.1 50 51.6 58.08 58.12 61.54 58 58.6 59.5
26/09/2018 09:18:10 48.47 48.24 48.24 48.1 50 51.6 59.76 59.35 61.54 58 58.6 59.5
26/09/2018 09:18:11 47.41 48.3 48.3 48.1 50 51.6 60.1 60.29 61.54 58 58.6 59.5
26/09/2018 09:18:12 48.04 48.35 48.35 48.1 50 51.6 58.83 59.61 61.54 58 58.6 59.5
26/09/2018 09:18:13 47.98 48.18 48.35 48.1 50 51.6 58.49 59.19 61.54 58 58.6 59.5
26/09/2018 09:18:14 47.39 47.96 48.35 48.1 50 51.6 58.84 59.01 61.54 58 58.6 59.5
26/09/2018 09:18:15 47.82 48.03 48.35 48.1 50 51.6 59.74 59.47 61.54 58 58.6 59.5
26/09/2018 09:18:16 47.1 47.69 48.35 48.1 50 51.6 59.71 59.84 61.54 58 58.6 59.5
26/09/2018 09:18:17 47.46 47.76 48.35 48.1 50 51.6 61.02 60.58 61.54 58 58.6 59.5
26/09/2018 09:18:18 47.6 47.83 48.35 48.1 50 51.6 61.38 61.2 61.54 58 58.6 59.5
26/09/2018 09:18:19 46.27 47.41 48.35 48.1 50 51.6 60.33 61.46 61.54 58 58.6 59.5
26/09/2018 09:18:20 47.51 47.35 48.35 48.1 50 51.6 57.88 60.43 61.54 58 58.6 59.5
26/09/2018 09:18:21 47.59 47.67 48.35 48.1 50 51.6 57.92 59.12 61.46 58 58.6 59.5
26/09/2018 09:18:22 47.66 47.74 48.35 48.1 50 51.6 57.41 58.3 61.46 58 58.6 59.5
26/09/2018 09:18:23 47.77 47.85 48.35 48.1 50 51.6 56.88 57.75 61.46 58 58.6 59.5
26/09/2018 09:18:24 47.6 47.8 48.35 48.1 50 51.6 56.92 57.36 61.46 58 58.6 59.5
26/09/2018 09:18:25 47.47 47.98 48.35 48.1 50 51.6 56.88 57.05 61.46 58 58.6 59.5
26/09/2018 09:18:26 47.25 47.8 48.35 48.1 50 51.6 57.26 57.54 61.46 58 58.6 59.5
26/09/2018 09:18:27 47.27 47.6 48.35 48.1 50 51.6 56.89 57.25 61.46 58 58.6 59.4
26/09/2018 09:18:28 47.94 47.89 48.35 48.1 50 51.6 56.4 56.95 61.46 58 58.6 59.4
26/09/2018 09:18:29 47.48 47.78 48.35 48.1 50 51.6 57.68 57.43 61.46 58 58.6 59.4
26/09/2018 09:18:30 47.36 47.81 48.35 48.1 50 51.6 58.21 58.15 61.46 58 58.6 59.4
26/09/2018 09:18:31 47.21 47.65 48.35 48.1 50 51.6 56.52 57.96 61.46 58 58.6 59.4
26/09/2018 09:18:32 47.15 47.42 48.35 48.1 50 51.6 57.19 57.28 61.46 58 58.6 59.4
26/09/2018 09:18:33 47.02 47.31 48.35 48.1 50 51.6 56.75 57.23 61.46 58 58.6 59.4
26/09/2018 09:18:34 45.87 47.31 48.35 48.1 50 51.6 57.23 57.2 61.46 58 58.6 59.4
26/09/2018 09:18:35 47.78 47.5 48.35 48.1 50 51.6 57.91 57.77 61.46 58 58.6 59.4
26/09/2018 09:18:36 48.26 48.31 48.35 48.1 50 51.6 57.52 57.93 61.46 58 58.6 59.4
26/09/2018 09:18:37 46.19 48.11 48.35 48.1 50 51.6 57.17 57.58 61.46 58 58.6 59.4
26/09/2018 09:18:38 49.71 49.25 49.25 48.1 50 51.6 58.43 58.31 61.46 58 58.6 59.4
26/09/2018 09:18:39 48.46 49.29 49.29 48.1 50 51.6 56.98 58.33 61.46 58 58.6 59.4
26/09/2018 09:18:40 46.75 48.84 49.29 47.7 50 51.6 59.11 58.61 61.46 57.8 58.6 59.4
26/09/2018 09:18:41 47.95 48.14 49.29 47.7 50 51.6 56.54 58.52 61.46 57.8 58.6 59.4
26/09/2018 09:18:42 47 47.88 49.29 47.7 50 51.6 56.03 57.35 61.46 57.8 58.6 59.4
26/09/2018 09:18:43 47.28 47.48 49.29 47.7 50 51.6 56.28 56.63 61.46 57.8 58.6 59.4
26/09/2018 09:18:44 47.41 47.48 49.29 47.7 50 51.6 57.54 57.38 61.46 57.8 58.6 59.4
26/09/2018 09:18:45 47.57 47.73 49.29 47.7 50 51.6 56.86 57.33 61.46 57.8 58.6 59.4
26/09/2018 09:18:46 47.57 47.82 49.29 47.7 50 51.6 57.7 57.58 61.46 57.8 58.6 59.4
26/09/2018 09:18:47 48.45 48.37 49.29 47.7 50 51.6 57.95 58.02 61.46 57.8 58.6 59.4
26/09/2018 09:18:48 47.01 48.06 49.29 47.7 50 51.6 57.19 57.74 61.46 57.8 58.6 59.4
26/09/2018 09:18:49 47.57 47.82 49.29 47.7 50 51.6 57.29 57.56 60.43 57.8 58.6 59.4
26/09/2018 09:18:50 47.98 47.92 49.29 47.7 50 51.6 56.91 57.37 59.12 57.8 58.6 59.4
26/09/2018 09:18:51 48.07 48.21 49.29 47.7 50 51.6 57.15 57.23 58.61 57.8 58.6 59.4
26/09/2018 09:18:52 47.63 48.08 49.29 47.7 50 51.6 56.97 57.31 58.61 57.8 58.6 59.4
26/09/2018 09:18:53 47.37 47.82 49.29 47.7 50 51.6 57.94 57.72 58.61 57.8 58.5 59.4
26/09/2018 09:18:54 48.19 48.1 49.29 47.7 50 51.6 57.22 57.61 58.61 57.8 58.5 59.4
26/09/2018 09:18:55 46.83 48.09 49.29 47.7 50 51.6 57.36 57.72 58.61 57.8 58.5 59.4
26/09/2018 09:18:56 47.73 47.72 49.29 47.7 50 51.6 57.53 57.56 58.61 57.8 58.5 59.4
26/09/2018 09:18:57 47.88 48 49.29 47.7 49.9 51.6 57.02 57.51 58.61 57.8 58.4 59.4
26/09/2018 09:18:58 47.31 47.71 49.29 47.7 49.8 51.6 57.11 57.33 58.61 57.8 58.3 59.4
26/09/2018 09:18:59 47.19 47.48 49.29 47.7 49.8 51.6 57.01 57.26 58.61 57.8 58.3 59.4
26/09/2018 09:19:00 47.38 47.6 49.29 47.7 49.8 51.6 57.01 57.15 58.61 57.8 58.3 59.4
26/09/2018 09:19:01 47.41 47.64 49.29 47.7 48.1 51.6 57.2 57.31 58.61 57.8 57.7 59.4
26/09/2018 09:19:02 47.4 47.62 49.29 47.7 47.9 51.6 57.24 57.37 58.61 57.8 57.6 59.4
26/09/2018 09:19:03 46.84 47.37 49.29 47.7 47.9 51.6 56.69 57.34 58.61 57.8 57.6 59.4
26/09/2018 09:19:04 47.24 47.48 49.29 47.7 47.9 51.6 56.73 57.07 58.61 57.8 57.6 59.4
26/09/2018 09:19:05 47.62 47.71 49.29 47.7 47.9 51.6 57.03 57.13 58.61 57.8 57.6 59.4
26/09/2018 09:19:06 47.17 47.59 49.29 47.7 47.9 51.6 56.8 57.12 58.61 57.8 57.6 59.4
26/09/2018 09:19:07 47.59 47.68 49.29 47.7 47.9 51.6 57.08 57.05 58.61 57.8 57.6 59.4
26/09/2018 09:19:08 45.99 47.67 49.29 47.7 47.9 51.6 57.32 57.5 58.61 57.8 57.6 59.4
26/09/2018 09:19:09 48.15 47.9 48.84 47.7 47.9 51.6 57.08 57.22 58.61 57.8 57.6 59.4
26/09/2018 09:19:10 47.29 47.75 48.37 47.7 47.9 51.6 56.27 57.09 58.52 57.8 57.6 59.4
26/09/2018 09:19:11 48.08 47.99 48.37 47.7 47.9 51.6 57.46 57.21 58.02 57.8 57.6 59.4
26/09/2018 09:19:12 48 48.05 48.37 47.7 47.9 51.6 59.06 58.56 58.56 57.8 57.6 59.4
26/09/2018 09:19:13 47.41 47.94 48.37 47.7 47.9 51.6 60.98 60.64 60.64 57.8 57.6 59.4
26/09/2018 09:19:14 47.86 48.03 48.37 47.7 47.9 51.6 57.46 59.8 60.64 57.8 57.6 59.4
26/09/2018 09:19:15 47.29 47.82 48.37 47.7 47.9 51.6 57.9 58.68 60.64 57.8 57.6 59.4
26/09/2018 09:19:16 48.26 48.2 48.37 47.7 47.9 51.6 59.52 59.11 60.64 57.8 57.6 59.4
26/09/2018 09:19:17 46.73 48.11 48.21 47.7 47.9 51.6 60.02 59.76 60.64 57.8 57.6 59.4
26/09/2018 09:19:18 48.23 48.02 48.21 47.7 47.9 51.6 58.71 59.62 60.64 57.8 57.6 59.4
26/09/2018 09:19:19 47.15 47.91 48.21 47.7 47.9 51.6 57.8 58.99 60.64 57.8 57.6 59.4
26/09/2018 09:19:20 48.93 48.94 48.94 47.7 47.9 51.6 58.91 59.34 60.64 57.8 57.6 59.4
26/09/2018 09:19:21 48.19 48.52 48.94 47.8 47.9 51.6 57.17 58.49 60.64 57.8 57.6 59.4
26/09/2018 09:19:22 47.94 48.59 48.94 47.8 47.9 51.6 57.46 57.98 60.64 57.8 57.6 59.4
26/09/2018 09:19:23 47.38 48.09 48.94 47.8 47.9 51.6 57.1 57.54 60.64 57.8 57.6 59.4
26/09/2018 09:19:24 47.58 47.87 48.94 47.8 47.9 51.6 56.9 57.28 60.64 57.8 57.6 59.4
26/09/2018 09:19:25 47.22 47.66 48.94 47.8 47.9 51.6 55.85 57.11 60.64 57.8 57.6 59.4
26/09/2018 09:19:26 47.59 47.62 48.94 47.8 47.9 51.6 56.39 56.56 60.64 57.8 57.6 59.4
26/09/2018 09:19:27 49.07 48.7 48.94 47.8 47.9 51.6 56.98 56.81 60.64 57.8 57.6 59.4
26/09/2018 09:19:28 48.18 48.66 48.94 47.8 47.9 51.6 57.09 57.09 60.64 57.8 57.6 59.4
26/09/2018 09:19:29 47.19 48.42 48.94 47.8 47.9 51.6 57.61 57.46 60.64 57.8 57.6 59.4
26/09/2018 09:19:30 48.79 48.54 48.94 47.8 47.9 51.6 57.92 57.93 60.64 57.8 57.6 59.4
26/09/2018 09:19:31 47.16 48.23 48.94 47.8 47.9 51.6 56.74 57.69 60.64 57.8 57.6 59.4
26/09/2018 09:19:32 47.72 47.87 48.94 47.8 47.9 51.6 56.57 57.26 60.64 57.8 57.6 59.4
26/09/2018 09:19:33 47.48 47.82 48.94 47.8 47.9 51.6 56.53 56.69 60.64 57.8 57.6 59.4
26/09/2018 09:19:34 47.25 47.57 48.94 47.8 47.9 51.6 59.54 58.82 60.64 57.8 57.6 59.4
26/09/2018 09:19:35 46.6 47.4 48.94 47.8 47.9 51.6 56.11 58.51 60.64 57.8 57.6 59.4
26/09/2018 09:19:36 47.14 47.15 48.94 47.8 47.9 51.6 57.32 57.4 60.64 57.8 57.6 59.4
26/09/2018 09:19:37 47.09 47.25 48.94 47.8 47.9 51.6 56.65 57.52 60.64 57.8 57.6 59.4
26/09/2018 09:19:38 47.42 47.67 48.94 47.8 47.9 51.6 56.8 56.99 60.64 57.8 57.6 59.4
26/09/2018 09:19:39 46.87 47.5 48.94 47.8 47.9 51.6 56.94 57.13 60.64 57.8 57.6 59.4
26/09/2018 09:19:40 46.69 47.19 48.94 47.8 47.9 51.6 56.48 57.1 60.64 57.8 57.6 59.4
26/09/2018 09:19:41 49.43 48.7 48.94 47.8 47.9 51.6 57.54 57.33 60.64 57.8 57.6 59.4
26/09/2018 09:19:42 48.69 49 49 47.8 47.9 51.6 57.28 57.42 60.64 57.8 57.6 59.4
26/09/2018 09:19:43 47.06 48.96 49 47.8 47.9 51.6 56.85 57.34 59.8 57.7 57.6 59.4
26/09/2018 09:19:44 47.46 48.07 49 47.8 47.9 51.6 57.34 57.41 59.76 57.7 57.6 59.4
26/09/2018 09:19:45 47.24 48.04 49 47.8 47.9 51.6 57.22 57.48 59.76 57.7 57.6 59.4
26/09/2018 09:19:46 47.8 47.84 49 47.8 47.9 51.6 57.46 57.44 59.76 57.7 57.6 59.4
26/09/2018 09:19:47 46.74 47.76 49 47.8 47.9 51.6 57.3 57.46 59.62 57.7 57.6 59.4
26/09/2018 09:19:48 47.85 47.82 49 47.8 47.9 51.6 56.78 57.52 59.34 57.7 57.6 59.4
26/09/2018 09:19:49 46.9 47.58 49 47.8 47.9 51.6 56.86 57.11 59.34 57.7 57.6 59.4
26/09/2018 09:19:50 47.62 47.56 49 47.8 47.9 51.6 58.06 57.91 58.82 57.7 57.6 59.4
26/09/2018 09:19:51 47.28 47.92 49 47.8 47.9 51.6 56.75 57.91 58.82 57.7 57.6 59.4
26/09/2018 09:19:52 47.39 47.6 49 47.8 47.9 51.6 56.52 57.21 58.82 57.7 57.6 59.4
26/09/2018 09:19:53 47.27 47.64 49 47.8 47.9 51.6 56.54 56.91 58.82 57.7 57.6 59.4
26/09/2018 09:19:54 47.14 47.52 49 47.8 47.9 51.6 57.13 57.11 58.82 57.7 57.6 59.4
26/09/2018 09:19:55 47.86 47.88 49 47.8 47.9 51.6 56.43 57.11 58.82 57.7 57.6 59.4
26/09/2018 09:19:56 47.58 47.91 49 47.8 47.9 51.6 57.1 57.19 58.82 57.7 57.6 59.4
26/09/2018 09:19:57 47.52 47.6 49 47.8 47.9 51.6 56.82 57.09 58.82 57.7 57.6 59.4
26/09/2018 09:19:58 47.35 47.68 49 47.8 47.9 51.6 57.38 57.48 58.82 57.7 57.6 59.4
26/09/2018 09:19:59 47.66 47.75 49 47.8 47.9 51.6 57.36 57.39 58.82 57.7 57.6 59.4
26/09/2018 09:20:00 47.85 47.93 49 47.8 47.9 51.6 57.17 57.42 58.82 57.7 57.6 59.4
26/09/2018 09:20:01 47.53 47.93 49 47.8 47.9 51.6 57.29 57.44 58.82 57.7 57.6 59.4
26/09/2018 09:20:02 46.49 47.63 49 47.8 47.9 51.6 57.3 57.53 58.82 57.7 57.6 59.4
26/09/2018 09:20:03 46.2 47.17 49 47.8 47.9 51.6 56.91 57.4 58.82 57.7 57.6 59.4
26/09/2018 09:20:04 47.68 47.57 49 47.8 47.9 51.6 56.92 57.17 58.51 57.7 57.6 59.4
26/09/2018 09:20:05 46.85 47.38 49 47.8 47.9 51.6 57.1 57.36 57.91 57.7 57.6 59.4
26/09/2018 09:20:06 46.99 47.4 49 47.8 47.9 51.6 56.93 57.01 57.91 57.7 57.6 59.4
26/09/2018 09:20:07 47.23 47.24 49 47.8 47.9 51.6 56.51 57.09 57.91 57.7 57.6 59.4
26/09/2018 09:20:08 47.28 47.34 49 47.8 47.9 51.6 56.76 57.07 57.91 57.7 57.6 59.4
26/09/2018 09:20:09 47.08 47.63 49 47.8 47.9 51.6 56.83 56.83 57.91 57.7 57.6 59.4
26/09/2018 09:20:10 47.86 47.7 49 47.8 47.9 51.6 56.72 56.99 57.91 57.7 57.6 59.4
26/09/2018 09:20:11 47.34 47.72 49 47.8 47.9 51.6 56.32 56.88 57.91 57.7 57.6 59.4
26/09/2018 09:20:12 51.7 51.54 51.54 47.8 47.9 51.6 57.69 57.41 57.91 57.7 57.6 59.4
26/09/2018 09:20:13 47.7 50.77 51.54 47.8 47.9 51.6 56.53 57.42 57.91 57.7 57.6 59.4
26/09/2018 09:20:14 46.91 49.14 51.54 47.8 47.9 51.6 56.56 56.93 57.91 57.7 57.6 59.4
26/09/2018 09:20:15 47.99 48.36 51.54 47.8 47.9 51.6 56.46 56.75 57.91 57.6 57.6 59.4
26/09/2018 09:20:16 47.41 48.02 51.54 47.8 47.9 51.6 56.71 56.75 57.91 57.6 57.6 59.4
26/09/2018 09:20:17 47 47.81 51.54 47.8 47.9 51.6 56.4 56.9 57.91 57.6 57.6 59.4
26/09/2018 09:20:18 46.9 47.35 51.54 47.8 47.9 51.6 56.93 56.81 57.91 57.6 57.6 59.4
26/09/2018 09:20:19 47.98 47.76 51.54 47.8 47.9 51.6 56.45 56.98 57.91 57.6 57.6 59.4
26/09/2018 09:20:20 46.49 47.68 51.54 47.8 47.9 51.6 56.84 56.84 57.91 57.6 57.6 59.4
26/09/2018 09:20:21 46.7 47.05 51.54 47.8 47.9 51.6 56.99 57.16 57.53 57.6 57.6 59.4
26/09/2018 09:20:22 47.26 47.29 51.54 47.8 47.9 51.6 56.84 56.96 57.53 57.6 57.6 59.4
26/09/2018 09:20:23 47.27 47.5 51.54 47.8 47.9 51.6 57.4 57.3 57.53 57.6 57.6 59.4
26/09/2018 09:20:24 47.03 47.39 51.54 47.8 47.9 51.6 56.56 57.28 57.53 57.6 57.6 59.4
26/09/2018 09:20:25 47.56 47.85 51.54 47.8 47.8 51.6 57.26 57.25 57.53 57.6 57.5 59.4
26/09/2018 09:20:26 47.59 47.63 51.54 47.8 47.8 51.6 57.46 57.48 57.53 57.6 57.5 59.4
26/09/2018 09:20:27 46.33 47.53 51.54 47.8 47.8 51.6 56.9 57.42 57.53 57.6 57.5 59.4
26/09/2018 09:20:28 47.38 47.57 51.54 47.8 47.8 51.6 58.15 58 58 57.6 57.5 59.4
26/09/2018 09:20:29 46.84 47.07 51.54 47.8 47.8 51.6 58.74 58.84 58.84 57.6 57.5 59.4
26/09/2018 09:20:30 47.64 47.57 51.54 47.8 47.8 51.6 57.44 58.45 58.84 57.6 57.5 59.4
26/09/2018 09:20:31 47.21 47.6 51.54 47.8 47.8 51.6 57.32 57.94 58.84 57.6 57.5 59.4
26/09/2018 09:20:32 46.65 47.35 51.54 47.8 47.8 51.6 58.46 58.2 58.84 57.6 57.5 59.4
26/09/2018 09:20:33 48.41 47.89 51.54 47.8 47.8 51.6 57.43 58.18 58.84 57.6 57.5 59.4
26/09/2018 09:20:34 47.89 48.26 51.54 47.8 47.8 51.6 57.14 57.87 58.84 57.6 57.5 59.4
26/09/2018 09:20:35 46.78 47.91 51.54 47.8 47.8 51.6 56.85 57.27 58.84 57.6 57.5 59.4
26/09/2018 09:20:36 47.01 47.41 51.54 47.8 47.8 51.6 57.08 57.22 58.84 57.6 57.5 59.4
26/09/2018 09:20:37 47.25 47.31 51.54 47.8 47.8 51.6 56.58 57.21 58.84 57.6 57.5 59.4
26/09/2018 09:20:38 47.51 47.67 51.54 47.8 47.8 51.6 57.3 57.14 58.84 57.6 57.5 59.4
26/09/2018 09:20:39 47.65 47.74 51.54 47.8 47.8 51.6 56.49 57.18 58.84 57.6 57.5 59.4
26/09/2018 09:20:40 47.96 47.95 51.54 47.8 47.8 51.6 56.28 56.71 58.84 57.6 57.5 59.4
26/09/2018 09:20:41 47.87 48.08 51.54 47.8 47.8 51.6 57.64 57.34 58.84 57.6 57.5 59.4
26/09/2018 09:20:42 46.33 47.9 50.77 47.8 47.8 51.6 57.58 57.7 58.84 57.6 57.5 59.4
26/09/2018 09:20:43 47.16 47.39 49.14 47.8 47.8 51.6 56.84 57.57 58.84 57.6 57.5 59.4
26/09/2018 09:20:44 47.4 47.6 48.36 47.8 47.8 51.6 56.38 57.11 58.84 57.6 57.5 59.4
26/09/2018 09:20:45 47.52 47.57 48.26 47.8 47.8 51.6 56.89 56.91 58.84 57.6 57.5 59.4
26/09/2018 09:20:46 46.4 47.57 48.26 47.8 47.8 51.6 56.74 57.1 58.84 57.6 57.5 59.4
26/09/2018 09:20:47 47.49 47.33 48.26 47.8 47.8 51.6 56.44 56.8 58.84 57.6 57.5 59.4
26/09/2018 09:20:48 47.31 47.41 48.26 47.8 47.8 51.6 56.92 56.89 58.84 57.6 57.5 59.4
26/09/2018 09:20:49 47.72 47.69 48.26 47.8 47.8 51.6 56.43 56.87 58.84 57.6 57.5 59.4
26/09/2018 09:20:50 47.38 47.79 48.26 47.8 47.8 51.6 56.5 56.72 58.84 57.6 57.5 59.4
26/09/2018 09:20:51 47.96 47.95 48.26 47.8 47.8 51.6 56.98 56.87 58.84 57.6 57.5 59.4
26/09/2018 09:20:52 47.42 48.1 48.26 47.6 47.8 51.6 57.32 57.22 58.84 57.6 57.5 59.4
26/09/2018 09:20:53 48 48.04 48.26 47.6 47.8 51.6 57.87 57.8 58.84 57.6 57.5 59.4
26/09/2018 09:20:54 47.65 48.08 48.26 47.6 47.8 51.6 57.55 57.74 58.84 57.6 57.5 59.4
26/09/2018 09:20:55 47.71 47.96 48.26 47.6 47.8 51.6 57.07 57.7 58.84 57.6 57.5 59.4
26/09/2018 09:20:56 47.17 47.91 48.26 47.6 47.8 51.6 56.69 57.56 58.84 57.6 57.5 59.4
26/09/2018 09:20:57 47.59 47.7 48.26 47.6 47.8 51.6 56.57 56.87 58.84 57.6 57.5 59.4
26/09/2018 09:20:58 47.01 47.64 48.26 47.6 47.8 51.6 56.39 56.81 58.84 57.6 57.5 59.4
26/09/2018 09:20:59 47.25 47.53 48.26 47.6 47.8 51.6 57.13 56.91 58.45 57.6 57.5 59.4
26/09/2018 09:21:00 47.22 47.35 48.26 47.6 47.8 51.6 58.15 57.91 58.2 57.6 57.5 59.4
26/09/2018 09:21:01 48.35 48.11 48.26 47.6 47.8 51.6 57.94 57.96 58.2 57.5 57.5 59.4
26/09/2018 09:21:02 46.6 48.01 48.26 47.6 47.8 51.6 57.74 57.97 58.18 57.5 57.5 59.4
26/09/2018 09:21:03 47.73 47.71 48.26 47.6 47.8 51.6 57.34 57.78 57.97 57.5 57.5 59.4
26/09/2018 09:21:04 47.48 47.79 48.11 47.6 47.8 51.6 58.18 58.26 58.26 57.5 57.5 59.4
26/09/2018 09:21:05 47 47.43 48.11 47.6 47.8 51.6 56.87 58.04 58.26 57.5 57.5 59.4
26/09/2018 09:21:06 46.71 47.76 48.11 47.6 47.8 51.6 56.95 57.53 58.26 57.5 57.5 59.4
26/09/2018 09:21:07 46.99 47.09 48.11 47.6 47.8 51.6 57.09 57.24 58.26 57.5 57.5 59.4
26/09/2018 09:21:08 47.87 47.64 48.11 47.6 47.8 51.6 56.93 57.43 58.26 57.5 57.5 59.4
26/09/2018 09:21:09 46.8 47.62 48.11 47.6 47.8 51.6 56.96 57.22 58.26 57.5 57.5 59.4
26/09/2018 09:21:10 46.93 47.24 48.11 47.6 47.8 51.6 57.17 57.33 58.26 57.5 57.5 59.4
26/09/2018 09:21:11 46.98 47.23 48.11 47.6 47.8 51.6 56.6 57.14 58.26 57.5 57.5 59.4
26/09/2018 09:21:12 46.99 47.17 48.11 47.6 47.8 51.6 57.11 57.09 58.26 57.5 57.5 59.4
26/09/2018 09:21:13 47.43 47.49 48.11 47.6 47.8 51.6 57.36 57.38 58.26 57.5 57.5 59.4
26/09/2018 09:21:14 48.14 47.97 48.11 47.6 47.8 51.6 59.49 58.94 58.94 57.5 57.5 59.4
26/09/2018 09:21:15 47.9 48.08 48.11 47.6 47.8 51.6 57.72 58.6 58.94 57.5 57.5 59.4
26/09/2018 09:21:16 47.28 48.12 48.12 47.6 47.8 51.6 58.39 58.37 58.94 57.5 57.5 59.4
26/09/2018 09:21:17 47.32 47.64 48.12 47.6 47.8 51.6 57.39 58.28 58.94 57.5 57.5 59.4
26/09/2018 09:21:18 47.98 48.04 48.12 47.6 47.8 51.6 58.53 58.67 58.94 57.5 57.5 59.4
26/09/2018 09:21:19 47.4 48.03 48.12 47.6 47.8 51.6 57.85 58.12 58.94 57.5 57.5 59.4
26/09/2018 09:21:20 46.96 47.64 48.12 47.6 47.8 51.6 57.64 58.05 58.94 57.5 57.5 59.4
26/09/2018 09:21:21 47.14 47.31 48.12 47.6 47.8 51.6 57.32 57.78 58.94 57.5 57.5 59.4
26/09/2018 09:21:22 47.93 47.69 48.12 47.6 47.8 51.6 57.73 57.8 58.94 57.5 57.5 59.4
26/09/2018 09:21:23 47.84 48.01 48.12 47.6 47.8 51.6 57.64 57.95 58.94 57.5 57.5 59.4
26/09/2018 09:21:24 48.15 48.15 48.15 47.6 47.8 51.6 58.14 58.49 58.94 57.5 57.5 59.4
26/09/2018 09:21:25 50.72 50.32 50.32 47.6 47.8 51.6 61.35 61.11 61.11 57.6 57.5 59.4
26/09/2018 09:21:26 50.55 51.51 51.51 47.6 47.8 51.6 64.19 64.28 64.28 57.6 57.5 59.4
26/09/2018 09:21:27 46.84 49.97 51.51 47.6 47.8 51.6 58.22 62.3 64.28 57.6 57.5 59.4
26/09/2018 09:21:28 47.39 48.37 51.51 47.6 47.7 51.6 58.62 60.32 64.28 57.6 57.5 59.4
26/09/2018 09:21:29 47.54 47.83 51.51 47.6 47.7 51.6 57.54 59.36 64.28 57.6 57.5 59.4
26/09/2018 09:21:30 47.64 47.89 51.51 47.6 47.7 51.6 58.02 58.57 64.28 57.6 57.5 59.4
26/09/2018 09:21:31 46.88 47.83 51.51 47.6 47.7 51.6 61.83 61.23 64.28 57.7 57.5 59.4
26/09/2018 09:21:32 46.92 47.39 51.51 47.6 47.7 51.6 59.1 61.15 64.28 57.7 57.5 59.4
26/09/2018 09:21:33 47.03 47.19 51.51 47.6 47.7 51.6 57.49 59.78 64.28 57.7 57.5 59.4
26/09/2018 09:21:34 46.39 47.15 51.51 47.6 47.7 51.6 57.53 58.53 64.28 57.7 57.5 59.4
26/09/2018 09:21:35 47.91 47.46 51.51 47.6 47.7 51.6 57.45 57.98 64.28 57.7 57.5 59.4
26/09/2018 09:21:36 46.65 47.42 51.51 47.6 47.7 51.6 56.76 57.75 64.28 57.7 57.5 59.4
26/09/2018 09:21:37 48.31 47.94 51.51 47.6 47.7 51.6 56.96 57.34 64.28 57.7 57.5 59.4
26/09/2018 09:21:38 47.67 48.14 51.51 47.6 47.7 51.6 56.06 57.05 64.28 57.7 57.5 59.4
26/09/2018 09:21:39 47.26 47.84 51.51 47.6 47.7 51.6 58.24 57.79 64.28 57.7 57.5 59.4
26/09/2018 09:21:40 47.76 47.85 51.51 47.6 47.7 51.6 57.02 57.7 64.28 57.7 57.5 59.4
26/09/2018 09:21:41 47.49 47.85 51.51 47.6 47.7 51.6 57.48 57.49 64.28 57.7 57.5 59.4
26/09/2018 09:21:42 47.01 47.39 51.51 47.6 47.7 51.6 57.06 57.45 64.28 57.7 57.5 59.4
26/09/2018 09:21:43 47.13 47.4 51.51 47.6 47.7 51.6 56.48 57.2 64.28 57.7 57.5 59.4
26/09/2018 09:21:44 46.24 47.26 51.51 47.6 47.7 51.6 56.52 57 64.28 57.7 57.5 59.4
26/09/2018 09:21:45 47.86 47.48 51.51 47.6 47.7 51.6 57.07 57.07 64.28 57.7 57.5 59.4
26/09/2018 09:21:46 47.95 47.94 51.51 47.6 47.7 51.6 57.18 57.43 64.28 57.7 57.5 59.4
26/09/2018 09:21:47 46.81 47.87 51.51 47.6 47.7 51.6 56.57 56.97 64.28 57.7 57.5 59.4
26/09/2018 09:21:48 47.6 47.53 51.51 47.6 47.7 51.6 57.48 57.43 64.28 57.7 57.5 59.4
26/09/2018 09:21:49 47.46 47.67 51.51 47.6 47.7 51.6 56.93 57.48 64.28 57.7 57.5 59.4
26/09/2018 09:21:50 47.29 47.9 51.51 47.6 47.7 51.6 56.86 57.1 64.28 57.7 57.5 59.4
26/09/2018 09:21:51 47.7 47.66 51.51 47.6 47.7 51.6 61.28 60.32 64.28 57.7 57.5 59.4
26/09/2018 09:21:52 47.31 47.66 51.51 47.6 47.7 51.6 58.09 59.9 64.28 57.7 57.5 59.4
26/09/2018 09:21:53 47.83 47.77 51.51 47.6 47.7 51.6 57.17 58.77 64.28 57.7 57.5 59.4
26/09/2018 09:21:54 46.95 47.88 51.51 47.6 47.7 51.6 57.06 57.9 64.28 57.7 57.5 59.4
26/09/2018 09:21:55 47.93 47.77 51.51 47.6 47.7 51.6 57.07 57.36 64.28 57.7 57.5 59.4
26/09/2018 09:21:56 46.99 47.78 49.97 47.6 47.7 51.6 57.8 57.74 62.3 57.7 57.5 59.4
26/09/2018 09:21:57 47.64 47.72 48.37 47.6 47.7 51.6 56.82 57.57 61.23 57.7 57.5 59.4
26/09/2018 09:21:58 47.28 47.84 48.14 47.6 47.7 51.6 57.05 57.14 61.23 57.7 57.5 59.4
26/09/2018 09:21:59 47.69 47.86 48.14 47.6 47.7 51.6 56.95 57.22 61.23 57.7 57.5 59.4
26/09/2018 09:22:00 46.66 47.79 48.14 47.6 47.7 51.6 57.3 57.43 61.23 57.7 57.5 59.4
26/09/2018 09:22:01 47.41 47.51 48.14 47.6 47.7 51.6 56.91 57.4 61.15 57.7 57.5 59.4
26/09/2018 09:22:02 48.51 48.32 48.32 47.6 47.7 51.6 57.22 57.32 60.32 57.7 57.5 59.4
26/09/2018 09:22:03 47.78 48.14 48.32 47.6 47.7 51.6 57.49 57.48 60.32 57.7 57.5 59.4
26/09/2018 09:22:04 47.2 47.99 48.32 47.6 47.7 51.6 57.09 57.49 60.32 57.7 57.5 59.4
26/09/2018 09:22:05 47.35 47.57 48.32 47.6 47.7 51.6 56.5 57.28 60.32 57.7 57.5 59.4
26/09/2018 09:22:06 47.7 47.91 48.32 47.6 47.7 51.6 56.13 56.99 60.32 57.7 57.5 59.4
26/09/2018 09:22:07 47.17 47.72 48.32 47.6 47.7 51.6 56.29 56.5 60.32 57.6 57.5 59.4
26/09/2018 09:22:08 47.52 47.59 48.32 47.6 47.7 51.6 56.84 56.75 60.32 57.7 57.5 59.4
26/09/2018 09:22:09 47.41 47.69 48.32 47.6 47.7 51.6 58.46 58.08 60.32 57.7 57.5 59.4
26/09/2018 09:22:10 47.49 47.84 48.32 47.6 47.7 51.6 56.65 58 60.32 57.7 57.5 59.4
26/09/2018 09:22:11 47.53 47.81 48.32 47.6 47.7 51.6 56.82 57.26 60.32 57.6 57.5 59.4
26/09/2018 09:22:12 47 47.38 48.32 47.6 47.7 51.6 57.06 57.33 60.32 57.7 57.5 59.4
26/09/2018 09:22:13 46.84 47.36 48.32 47.6 47.7 51.6 56.8 57.07 60.32 57.7 57.5 59.4
26/09/2018 09:22:14 47.53 47.7 48.32 47.6 47.7 51.6 57.29 57.38 60.32 57.7 57.5 59.4
26/09/2018 09:22:15 47.01 47.36 48.32 47.6 47.7 51.6 57.09 57.5 60.32 57.7 57.5 59.4
26/09/2018 09:22:16 47.59 47.58 48.32 47.6 47.7 51.6 56.9 57.09 60.32 57.7 57.5 59.4
26/09/2018 09:22:17 46.98 47.51 48.32 47.6 47.7 51.6 56.7 57.26 60.32 57.7 57.5 59.4
26/09/2018 09:22:18 46.3 47.13 48.32 47.6 47.7 51.6 56.35 56.74 60.32 57.6 57.5 59.4
26/09/2018 09:22:19 47.9 47.58 48.32 47.6 47.7 51.6 56.68 56.79 60.32 57.6 57.5 59.4
26/09/2018 09:22:20 48.07 47.93 48.32 47.6 47.7 51.6 56.24 56.76 60.32 57.6 57.5 59.4
26/09/2018 09:22:21 46.76 48.01 48.32 47.6 47.7 51.6 57.13 57.08 59.9 57.6 57.5 59.4
26/09/2018 09:22:22 47.61 47.66 48.32 47.6 47.7 51.6 56.7 56.96 58.77 57.6 57.5 59.4
26/09/2018 09:22:23 47.39 47.65 48.32 47.6 47.7 51.6 55.98 56.66 58.08 57.6 57.5 59.4
26/09/2018 09:22:24 47.23 47.47 48.32 47.6 47.7 51.6 56.53 56.58 58.08 57.6 57.5 59.4
26/09/2018 09:22:25 47.9 47.87 48.32 47.5 47.7 51.6 56.37 56.51 58.08 57.6 57.5 59.4
26/09/2018 09:22:26 47.02 47.81 48.32 47.5 47.7 51.6 56.62 56.68 58.08 57.6 57.5 59.4
26/09/2018 09:22:27 47.67 47.7 48.32 47.5 47.7 51.6 56.49 56.74 58.08 57.5 57.5 59.4
26/09/2018 09:22:28 47.23 47.65 48.32 47.5 47.7 51.6 56.19 56.58 58.08 57.5 57.5 59.4
26/09/2018 09:22:29 47.63 47.82 48.32 47.5 47.7 51.6 57.16 56.92 58.08 57.5 57.5 59.4
26/09/2018 09:22:30 48.02 47.92 48.32 47.5 47.7 51.6 56.64 56.91 58.08 57.5 57.5 59.4
26/09/2018 09:22:31 47.14 47.98 48.32 47.5 47.7 51.6 56.18 56.86 58.08 57.5 57.5 59.4
26/09/2018 09:22:32 47.13 47.52 48.14 47.5 47.7 51.6 56.62 56.64 58.08 57.5 57.5 59.4
26/09/2018 09:22:33 47.2 47.6 48.01 47.5 47.7 51.6 56.35 56.56 58.08 57.5 57.5 59.4
26/09/2018 09:22:34 47.44 47.55 48.01 47.5 47.7 51.6 56.9 56.87 58.08 57.5 57.5 59.4
26/09/2018 09:22:35 47.38 47.67 48.01 47.5 47.7 51.6 57.23 57.27 58.08 57.5 57.5 59.4
26/09/2018 09:22:36 47.72 47.79 48.01 47.5 47.7 51.6 56.59 57.2 58.08 57.5 57.5 59.4
26/09/2018 09:22:37 48.3 48.13 48.13 47.5 47.7 51.6 57.19 57.25 58.08 57.5 57.5 59.4
26/09/2018 09:22:38 47.35 48.02 48.13 47.5 47.7 51.6 57.01 57.45 58.08 57.5 57.5 59.4
26/09/2018 09:22:39 47.85 47.91 48.13 47.5 47.7 51.6 57.11 57.51 58 57.5 57.5 59.4
26/09/2018 09:22:40 47.39 48.2 48.2 47.5 47.7 51.6 56.44 56.97 57.51 57.5 57.5 59.4
26/09/2018 09:22:41 47.71 47.75 48.2 47.5 47.7 51.6 55.72 56.68 57.51 57.5 57.5 59.4
26/09/2018 09:22:42 47.17 47.69 48.2 47.5 47.7 51.6 57.09 56.81 57.51 57.5 57.5 59.4
26/09/2018 09:22:43 47.14 47.52 48.2 47.5 47.7 51.6 56.61 56.83 57.51 57.5 57.5 59.4
26/09/2018 09:22:44 47.18 47.48 48.2 47.5 47.7 51.6 56.79 56.84 57.51 57.5 57.5 59.4
26/09/2018 09:22:45 46.72 47.23 48.2 47.5 47.7 51.6 55.98 56.9 57.51 57.5 57.5 59.4
26/09/2018 09:22:46 47.42 47.31 48.2 47.5 47.7 51.6 56.64 56.56 57.51 57.5 57.5 59.4
26/09/2018 09:22:47 46.98 47.28 48.2 47.5 47.7 51.6 56.18 56.54 57.51 57.5 57.5 59.4
26/09/2018 09:22:48 47.5 47.47 48.2 47.5 47.7 51.6 56.47 56.52 57.51 57.5 57.5 59.4
26/09/2018 09:22:49 47.87 47.83 48.2 47.5 47.7 51.6 56.41 56.64 57.51 57.5 57.5 59.4
26/09/2018 09:22:50 47.09 47.83 48.2 47.5 47.7 51.6 56.26 56.61 57.51 57.5 57.5 59.4
26/09/2018 09:22:51 47.79 47.71 48.2 47.5 47.7 51.6 56.83 56.73 57.51 57.5 57.5 59.4
26/09/2018 09:22:52 47.7 47.76 48.2 47.5 47.7 51.6 56.87 56.91 57.51 57.5 57.5 59.4
26/09/2018 09:22:53 55.93 53.99 53.99 47.6 47.8 51.6 61.24 60.33 60.33 57.5 57.5 59.4
26/09/2018 09:22:54 51.59 54.18 54.18 47.6 47.8 51.6 65.16 65.09 65.09 57.5 57.5 59.4
26/09/2018 09:22:55 48.3 52.32 54.18 47.6 47.8 51.6 56.64 62.82 65.09 57.5 57.5 59.4
26/09/2018 09:22:56 47.73 50.23 54.18 47.6 47.8 51.6 56.9 60.06 65.09 57.5 57.5 59.4
26/09/2018 09:22:57 47.09 48.87 54.18 47.6 47.8 51.6 56.38 58.41 65.09 57.5 57.5 59.4
26/09/2018 09:22:58 46.9 47.62 54.18 47.6 47.8 51.6 56.31 57.32 65.09 57.5 57.5 59.4
26/09/2018 09:22:59 46.99 47.25 54.18 47.6 47.8 51.6 56.6 56.77 65.09 57.5 57.5 59.4
26/09/2018 09:23:00 47.29 47.49 54.18 47.6 47.8 51.6 56.99 56.97 65.09 57.5 57.5 59.4
26/09/2018 09:23:01 47.15 47.45 54.18 47.6 47.8 51.6 56.8 57.1 65.09 57.5 57.5 59.4
26/09/2018 09:23:02 47.87 47.88 54.18 47.6 47.8 51.6 56.89 57.08 65.09 57.5 57.5 59.4
26/09/2018 09:23:03 46.63 47.58 54.18 47.6 47.8 51.6 56.08 56.82 65.09 57.5 57.5 59.4
26/09/2018 09:23:04 46.68 47.09 54.18 47.6 47.8 51.6 56.85 56.92 65.09 57.5 57.5 59.4
26/09/2018 09:23:05 46.8 47.1 54.18 47.6 47.8 51.6 56.95 56.96 65.09 57.5 57.5 59.4
26/09/2018 09:23:06 46.62 47.13 54.18 47.6 47.8 51.6 55.84 56.93 65.09 57.5 57.5 59.4
26/09/2018 09:23:07 48.28 47.95 54.18 47.6 47.8 51.6 56.53 56.55 65.09 57.5 57.5 59.4
26/09/2018 09:23:08 46.31 47.9 54.18 47.6 47.8 51.6 56.83 56.72 65.09 57.5 57.5 59.4
26/09/2018 09:23:09 46.39 46.83 54.18 47.6 47.8 51.6 56.27 56.72 65.09 57.5 57.5 59.4
26/09/2018 09:23:10 47.07 47.11 54.18 47.6 47.8 51.6 56.9 56.89 65.09 57.5 57.5 59.4
26/09/2018 09:23:11 48.02 47.73 54.18 47.6 47.8 51.6 56.6 56.83 65.09 57.5 57.5 59.4
26/09/2018 09:23:12 47.18 47.78 54.18 47.6 47.7 51.6 56.72 56.78 65.09 57.5 57.5 59.4
26/09/2018 09:23:13 47.74 47.72 54.18 47.6 47.7 51.6 56.77 56.85 65.09 57.5 57.5 59.4
26/09/2018 09:23:14 47.78 47.89 54.18 47.6 47.7 51.6 56.5 56.91 65.09 57.5 57.5 59.4
26/09/2018 09:23:15 48.26 48.28 54.18 47.6 47.7 51.6 57.24 57.16 65.09 57.5 57.5 59.4
26/09/2018 09:23:16 47.29 48.16 54.18 47.6 47.7 51.6 56.67 57.15 65.09 57.5 57.5 59.4
26/09/2018 09:23:17 47.72 47.76 54.18 47.6 47.7 51.6 57.09 57.14 65.09 57.4 57.5 59.4
26/09/2018 09:23:18 47.2 48.03 54.18 47.6 47.7 51.6 57.08 57.16 65.09 57.4 57.5 59.4
26/09/2018 09:23:19 47.49 47.67 54.18 47.6 47.7 51.6 56.68 57.15 65.09 57.4 57.5 59.4
26/09/2018 09:23:20 46.46 47.49 54.18 47.6 47.7 51.6 57 57.05 65.09 57.4 57.5 59.4
26/09/2018 09:23:21 47.43 47.28 54.18 47.6 47.7 51.6 56.54 57.05 65.09 57.4 57.5 59.4
26/09/2018 09:23:22 47.38 47.52 54.18 47.6 47.7 51.6 57.16 57.21 65.09 57.4 57.5 59.4
26/09/2018 09:23:23 46.8 47.34 54.18 47.6 47.7 51.6 56.4 56.97 65.09 57.4 57.5 59.4
26/09/2018 09:23:24 46.72 47.07 52.32 47.6 47.7 51.6 56.81 56.92 62.82 57.4 57.5 59.4
26/09/2018 09:23:25 47.61 47.48 50.23 47.6 47.7 51.6 56.44 56.77 60.06 57.4 57.5 59.4
26/09/2018 09:23:26 47.69 47.85 48.87 47.6 47.7 51.6 56.85 56.82 58.41 57.4 57.5 59.4
26/09/2018 09:23:27 46.63 47.66 48.28 47.6 47.7 51.6 56.91 57.01 57.32 57.4 57.5 59.4
26/09/2018 09:23:28 46.37 46.99 48.28 47.6 47.7 51.6 56.37 56.92 57.21 57.4 57.5 59.4
26/09/2018 09:23:29 47.5 47.18 48.28 47.6 47.7 51.6 56.86 56.82 57.21 57.4 57.5 59.4
26/09/2018 09:23:30 46.86 47.31 48.28 47.6 47.7 51.6 56.79 56.96 57.21 57.4 57.5 59.4
26/09/2018 09:23:31 46.58 47.13 48.28 47.6 47.7 51.6 56.56 56.89 57.21 57.4 57.5 59.4
26/09/2018 09:23:32 46.94 47.05 48.28 47.6 47.7 51.6 57.65 57.35 57.35 57.4 57.5 59.4
26/09/2018 09:23:33 46.64 47.1 48.28 47.6 47.7 51.6 56.4 57.3 57.35 57.4 57.5 59.4
26/09/2018 09:23:34 48.23 47.79 48.28 47.6 47.7 51.6 57.31 57.25 57.35 57.4 57.5 59.4
26/09/2018 09:23:35 46.68 47.78 48.28 47.6 47.7 51.6 57.11 57.21 57.35 57.4 57.5 59.4
26/09/2018 09:23:36 46.76 47.2 48.28 47.6 47.7 51.6 57.19 57.31 57.35 57.4 57.5 59.4
26/09/2018 09:23:37 47.51 47.51 48.28 47.6 47.7 51.6 57.04 57.35 57.35 57.4 57.5 59.4
26/09/2018 09:23:38 47.57 47.76 48.28 47.6 47.7 51.6 57.47 57.53 57.53 57.4 57.5 59.4
26/09/2018 09:23:39 46.92 47.5 48.28 47.6 47.7 51.6 56.75 57.49 57.53 57.4 57.5 59.4
26/09/2018 09:23:40 47.78 47.65 48.28 47.6 47.7 51.6 57.22 57.32 57.53 57.4 57.5 59.4
26/09/2018 09:23:41 47.23 47.74 48.28 47.6 47.7 51.6 56.67 57.35 57.53 57.4 57.5 59.4
26/09/2018 09:23:42 46.95 47.4 48.28 47.6 47.7 51.6 56.74 57.06 57.53 57.4 57.5 59.4
26/09/2018 09:23:43 47.16 47.31 48.28 47.6 47.7 51.6 56.44 56.94 57.53 57.4 57.5 59.4
26/09/2018 09:23:44 46.9 47.28 48.28 47.6 47.7 51.6 56.54 56.66 57.53 57.4 57.5 59.4
26/09/2018 09:23:45 47.28 47.38 48.16 47.6 47.7 51.6 57.13 57.01 57.53 57.4 57.5 59.4
26/09/2018 09:23:46 46.5 47.52 48.03 47.6 47.7 51.6 56.57 57.04 57.53 57.4 57.5 59.4
26/09/2018 09:23:47 46.79 46.94 48.03 47.6 47.7 51.6 56.8 56.88 57.53 57.4 57.5 59.4
26/09/2018 09:23:48 46.38 46.91 47.85 47.6 47.7 51.6 56.43 56.88 57.53 57.4 57.5 59.4
26/09/2018 09:23:49 47.36 47.16 47.85 47.6 47.7 51.6 57.04 56.95 57.53 57.4 57.5 59.4
26/09/2018 09:23:50 47.69 47.62 47.85 47.6 47.7 51.6 57.65 57.57 57.57 57.4 57.5 59.4
26/09/2018 09:23:51 47.76 47.92 47.92 47.6 47.7 51.6 57.17 57.56 57.57 57.4 57.5 59.4
26/09/2018 09:23:52 47.04 47.71 47.92 47.6 47.7 51.6 56.8 57.43 57.57 57.4 57.5 59.4
26/09/2018 09:23:53 46.87 47.28 47.92 47.6 47.7 51.6 56.61 57.03 57.57 57.3 57.5 59.4
26/09/2018 09:23:54 47.35 47.42 47.92 47.6 47.7 51.6 56.81 56.88 57.57 57.3 57.5 59.4
26/09/2018 09:23:55 46.9 47.43 47.92 47.6 47.7 51.6 56.36 56.86 57.57 57.3 57.5 59.4
26/09/2018 09:23:56 47.06 47.23 47.92 47.6 47.7 51.6 56.58 56.8 57.57 57.3 57.5 59.4
26/09/2018 09:23:57 47.67 47.65 47.92 47.6 47.7 51.6 56.95 56.84 57.57 57.3 57.5 59.4
26/09/2018 09:23:58 46.01 47.45 47.92 47.6 47.7 51.6 56.89 56.9 57.57 57.3 57.5 59.4
26/09/2018 09:23:59 46 46.59 47.92 47.5 47.7 51.6 56.59 56.93 57.57 57.3 57.5 59.4
26/09/2018 09:24:00 46.78 46.76 47.92 47.5 47.7 51.6 56.27 56.91 57.57 57.3 57.5 59.4
26/09/2018 09:24:01 47.22 46.98 47.92 47.5 47.7 51.6 56.69 56.71 57.57 57.3 57.5 59.4
26/09/2018 09:24:02 47.57 47.46 47.92 47.5 47.7 51.6 56.75 56.91 57.57 57.3 57.5 59.4
26/09/2018 09:24:03 46.97 47.52 47.92 47.5 47.7 51.6 57.54 57.29 57.57 57.3 57.5 59.4
26/09/2018 09:24:04 46.7 47.16 47.92 47.5 47.7 51.6 56.81 57.29 57.57 57.3 57.5 59.4
26/09/2018 09:24:05 46.56 47.02 47.92 47.5 47.7 51.6 57.65 57.56 57.57 57.3 57.5 59.4
26/09/2018 09:24:06 47.48 47.29 47.92 47.5 47.7 51.6 57 57.42 57.57 57.3 57.5 59.4
26/09/2018 09:24:07 47.49 47.53 47.92 47.5 47.7 51.6 57.56 57.51 57.57 57.3 57.5 59.4
26/09/2018 09:24:08 46.75 47.51 47.92 47.5 47.7 51.6 57.12 57.35 57.57 57.3 57.5 59.4
26/09/2018 09:24:09 50.61 50.08 50.08 47.6 47.7 51.6 57.89 57.84 57.84 57.3 57.5 59.4
26/09/2018 09:24:10 49.08 50.41 50.41 47.6 47.7 51.6 58.79 58.69 58.69 57.4 57.5 59.4
26/09/2018 09:24:11 47.79 49.28 50.41 47.6 47.7 51.6 57.76 58.4 58.69 57.4 57.5 59.4
26/09/2018 09:24:12 47.26 48.51 50.41 47.6 47.7 51.6 57.37 57.89 58.69 57.3 57.5 59.4
26/09/2018 09:24:13 49.65 49.56 50.41 47.6 47.7 51.6 59.15 58.99 58.99 57.3 57.5 59.4
26/09/2018 09:24:14 56.61 55.71 55.71 47.7 47.8 51.6 66.7 65.71 65.71 57.4 57.6 59.4
26/09/2018 09:24:15 47.75 54.62 55.71 47.7 47.8 51.6 56.55 64.77 65.71 57.4 57.6 59.4
26/09/2018 09:24:16 63.22 62.86 62.86 48.1 47.9 51.6 70.21 69.9 69.9 57.7 57.7 59.4
26/09/2018 09:24:17 47.64 59.95 62.86 48.2 47.9 51.6 59.19 67.18 69.9 57.7 57.7 59.4
26/09/2018 09:24:18 46.59 56.11 62.86 48.1 47.9 51.6 58.32 63.96 69.9 57.7 57.7 59.4
26/09/2018 09:24:19 47.12 52.58 62.86 48.1 47.9 51.6 56.46 61.26 69.9 57.7 57.7 59.4
26/09/2018 09:24:20 47.96 50.04 62.86 48.1 47.9 51.6 57.48 58.99 69.9 57.7 57.7 59.4
26/09/2018 09:24:21 47.47 48.94 62.86 48.1 47.9 51.6 57.06 58.08 69.9 57.7 57.7 59.4
26/09/2018 09:24:22 47.21 48.03 62.86 48.1 47.9 51.6 56.77 57.56 69.9 57.7 57.7 59.4
26/09/2018 09:24:23 45.89 47.6 62.86 48.1 47.9 51.6 56.85 57.18 69.9 57.7 57.7 59.4
26/09/2018 09:24:24 47.52 47.37 62.86 48.1 47.9 51.6 56.57 57.03 69.9 57.7 57.7 59.4
26/09/2018 09:24:25 47.99 47.9 62.86 48.1 47.9 51.6 57.26 57.18 69.9 57.7 57.7 59.4
26/09/2018 09:24:26 47.92 48.1 62.86 48.1 47.9 51.6 56.4 57.05 69.9 57.7 57.7 59.4
26/09/2018 09:24:27 47.03 47.86 62.86 48.1 47.9 51.6 56.12 56.57 69.9 57.7 57.7 59.4
26/09/2018 09:24:28 47.09 47.58 62.86 48.1 47.9 51.6 56.7 56.63 69.9 57.7 57.7 59.4
26/09/2018 09:24:29 46.32 47.23 62.86 48.1 47.9 51.6 56.15 56.79 69.9 57.7 57.7 59.4
26/09/2018 09:24:30 46.53 46.82 62.86 48.1 47.9 51.6 56.45 56.63 69.9 57.7 57.7 59.4
26/09/2018 09:24:31 46.94 47.16 62.86 48.1 47.9 51.6 56.72 56.72 69.9 57.7 57.7 59.4
26/09/2018 09:24:32 48.17 47.8 62.86 48.1 47.9 51.6 56.75 56.86 69.9 57.7 57.7 59.4
26/09/2018 09:24:33 46.66 47.69 62.86 48.1 47.9 51.6 56.99 56.98 69.9 57.7 57.7 59.4
26/09/2018 09:24:34 47.74 47.77 62.86 48.1 47.9 51.6 56.71 57.14 69.9 57.6 57.7 59.4
26/09/2018 09:24:35 46.47 47.72 62.86 48.1 47.9 51.6 56.16 56.76 69.9 57.6 57.7 59.4
26/09/2018 09:24:36 47.32 47.6 62.86 48.1 47.9 51.6 56.63 56.66 69.9 57.6 57.7 59.4
26/09/2018 09:24:37 47.29 47.46 62.86 48.1 47.9 51.6 56.49 56.89 69.9 57.6 57.7 59.4
26/09/2018 09:24:38 47.2 47.52 62.86 48.1 47.9 51.6 56.56 56.71 69.9 57.6 57.7 59.4
26/09/2018 09:24:39 47.07 47.4 62.86 48.1 47.9 51.6 56.23 56.59 69.9 57.6 57.7 59.4
26/09/2018 09:24:40 46.64 47.24 62.86 48.1 47.9 51.6 56.26 56.5 69.9 57.6 57.7 59.4
26/09/2018 09:24:41 46.75 47.02 62.86 48.1 47.9 51.6 56.12 56.26 69.9 57.6 57.7 59.4
26/09/2018 09:24:42 46.9 47.01 62.86 48.1 47.9 51.6 56.37 56.34 69.9 57.6 57.7 59.4
26/09/2018 09:24:43 46.55 47.37 62.86 48.1 47.9 51.6 56.6 56.56 69.9 57.6 57.7 59.4
26/09/2018 09:24:44 47.05 47.03 62.86 48.1 47.9 51.6 57.05 57.02 69.9 57.6 57.7 59.4
26/09/2018 09:24:45 46.54 46.85 62.86 48.1 47.9 51.6 56.84 57.3 69.9 57.6 57.7 59.4
26/09/2018 09:24:46 47.02 47.15 59.95 48.1 47.9 51.6 56.71 57 67.18 57.6 57.7 59.4
26/09/2018 09:24:47 46.46 47.06 56.11 48.1 47.9 51.6 56.23 56.65 63.96 57.6 57.7 59.4
26/09/2018 09:24:48 46.04 46.89 52.58 48.1 47.9 51.6 56.25 56.57 61.26 57.6 57.7 59.4
26/09/2018 09:24:49 46.66 46.63 50.04 48.1 47.9 51.6 56.4 56.5 58.99 57.6 57.7 59.4
26/09/2018 09:24:50 47.84 47.63 48.94 48.1 47.9 51.6 56.88 56.87 58.08 57.6 57.7 59.4
26/09/2018 09:24:51 47.13 47.51 48.1 48.1 47.9 51.6 56.66 56.94 57.56 57.6 57.7 59.4
26/09/2018 09:24:52 47.42 47.44 48.1 48.1 47.9 51.6 56.65 56.92 57.3 57.6 57.7 59.4
26/09/2018 09:24:53 46.95 47.52 48.1 48.1 47.9 51.6 56.8 57.04 57.3 57.6 57.7 59.4
26/09/2018 09:24:54 46.33 47.25 48.1 48.1 47.9 51.6 57.21 57.29 57.3 57.6 57.7 59.4
26/09/2018 09:24:55 46.54 46.87 48.1 48.1 47.9 51.6 56.6 56.92 57.3 57.6 57.7 59.4
26/09/2018 09:24:56 47.32 47.28 47.86 48.1 47.9 51.6 56.8 56.9 57.3 57.6 57.7 59.4
26/09/2018 09:24:57 47.23 47.71 47.8 48.1 47.9 51.6 56.62 57.02 57.3 57.6 57.7 59.4
26/09/2018 09:24:58 58.9 57.17 57.17 48.2 48 51.6 64.76 63.9 63.9 57.7 57.7 59.4
26/09/2018 09:24:59 63.2 63.13 63.13 48.7 48.1 51.6 70.56 70.28 70.28 57.9 57.8 59.4
26/09/2018 09:25:00 57.57 61.26 63.13 48.8 48.2 51.6 66.06 68.6 70.28 58 57.8 59.4
26/09/2018 09:25:01 56.59 61.16 63.13 48.8 48.2 51.7 64.96 68.96 70.28 58.1 57.8 59.5
26/09/2018 09:25:02 46.53 57.55 63.13 48.8 48.2 51.7 56.72 65.72 70.28 58.1 57.8 59.5
26/09/2018 09:25:03 46.11 53.87 63.13 48.8 48.2 51.7 56.83 62.3 70.28 58.1 57.8 59.5
26/09/2018 09:25:04 46.94 50.68 63.13 48.8 48.2 51.7 56.14 59.76 70.28 58.1 57.8 59.4
26/09/2018 09:25:05 45.94 48.68 63.13 48.8 48.2 51.7 56.55 57.89 70.28 58.1 57.8 59.4
26/09/2018 09:25:06 46.96 47.51 63.13 48.8 48.2 51.7 56.52 57.32 70.28 58.1 57.8 59.4
26/09/2018 09:25:07 47 47.18 63.13 48.8 48.2 51.7 56.88 56.99 70.28 58.1 57.8 59.4
26/09/2018 09:25:08 46.37 47.14 63.13 48.8 48.2 51.7 57.27 57.26 70.28 58.1 57.8 59.4
26/09/2018 09:25:09 47.09 47.15 63.13 48.8 48.2 51.7 57.09 57.55 70.28 58.1 57.8 59.4
26/09/2018 09:25:10 47 47.1 63.13 48.8 48.2 51.7 56.65 57.16 70.28 58.1 57.8 59.4
26/09/2018 09:25:11 46.84 47.1 63.13 48.8 48.2 51.7 56.38 56.96 70.28 58.1 57.8 59.4
26/09/2018 09:25:12 47.6 47.54 63.13 48.8 48.2 51.7 56.33 56.63 70.28 58.1 57.8 59.4
26/09/2018 09:25:13 47.4 47.71 63.13 48.8 48.2 51.7 56.74 56.86 70.28 58.1 57.8 59.4
26/09/2018 09:25:14 47.09 47.53 63.13 48.8 48.2 51.7 57.25 57.18 70.28 58.1 57.8 59.4
26/09/2018 09:25:15 46.75 47.36 63.13 48.8 48.2 51.7 56.56 56.9 70.28 58.1 57.8 59.4
26/09/2018 09:25:16 47.05 47.35 63.13 48.8 48.2 51.7 57 57.06 70.28 58.1 57.8 59.4
26/09/2018 09:25:17 46.61 46.95 63.13 48.8 48.2 51.7 56.81 57.02 70.28 58.1 57.8 59.4
26/09/2018 09:25:18 47.43 47.41 63.13 48.8 48.2 51.7 56.87 56.97 70.28 58.1 57.8 59.4
26/09/2018 09:25:19 48.4 48.14 63.13 48.8 48.2 51.7 57.03 57.23 70.28 58.1 57.8 59.4
26/09/2018 09:25:20 47.06 47.92 63.13 48.8 48.2 51.7 56.62 56.97 70.28 58.1 57.8 59.4
26/09/2018 09:25:21 46.91 47.51 63.13 48.8 48.2 51.7 55.96 56.78 70.28 58.1 57.8 59.4
26/09/2018 09:25:22 47.57 47.56 63.13 48.8 48.2 51.7 56.92 56.77 70.28 58.1 57.8 59.4
26/09/2018 09:25:23 47.21 47.56 63.13 48.8 48.2 51.7 56.04 56.79 70.28 58.1 57.8 59.4
26/09/2018 09:25:24 46.68 47.22 63.13 48.8 48.2 51.7 56.33 56.44 70.28 58.1 57.8 59.4
26/09/2018 09:25:25 46.89 47.07 63.13 48.8 48.2 51.7 57.07 57.02 70.28 58.1 57.8 59.4
26/09/2018 09:25:26 46.75 47.08 63.13 48.8 48.2 51.7 56.95 56.98 70.28 58.1 57.8 59.4
26/09/2018 09:25:27 46.43 46.96 63.13 48.8 48.2 51.7 56.99 57.14 70.28 58.1 57.8 59.4
26/09/2018 09:25:28 46.73 46.94 63.13 48.8 48.2 51.7 57.04 57.22 70.28 58.1 57.8 59.4
26/09/2018 09:25:29 47.96 47.81 61.26 48.8 48.2 51.7 56.52 57.16 68.96 58.1 57.8 59.4
26/09/2018 09:25:30 47.24 47.62 61.16 48.8 48.2 51.7 56.86 57.01 68.96 58.1 57.8 59.4
26/09/2018 09:25:31 47.14 47.46 57.55 48.8 48.2 51.7 56.82 56.99 65.72 58.1 57.8 59.4
26/09/2018 09:25:32 46.17 47.19 53.87 48.8 48.2 51.7 56.58 57.01 62.3 58.1 57.8 59.4
26/09/2018 09:25:33 46.6 46.76 50.68 48.8 48.2 51.7 56.5 56.83 59.76 58.1 57.8 59.4
26/09/2018 09:25:34 46.87 47.07 48.68 48.8 48.2 51.7 57.09 57.02 57.89 58.1 57.8 59.4
26/09/2018 09:25:35 47.24 47.22 48.14 48.8 48.2 51.7 56.58 56.96 57.55 58 57.8 59.4
26/09/2018 09:25:36 47.25 47.48 48.14 48.8 48.2 51.7 57.08 57 57.55 58 57.8 59.4
26/09/2018 09:25:37 47.09 47.5 48.14 48.8 48.2 51.7 56.5 57.13 57.55 58 57.8 59.4
26/09/2018 09:25:38 46.22 47.13 48.14 48.8 48.2 51.7 56.31 56.6 57.55 58 57.8 59.4
26/09/2018 09:25:39 45.75 46.67 48.14 48.8 48.2 51.7 56.19 56.62 57.23 58 57.8 59.4
26/09/2018 09:25:40 47.12 47.08 48.14 48.8 48.2 51.7 56.67 56.8 57.23 58 57.8 59.4
26/09/2018 09:25:41 47.5 47.38 48.14 48.8 48.2 51.7 56.22 56.5 57.23 58 57.8 59.4
26/09/2018 09:25:42 47.42 47.53 48.14 48.8 48.2 51.7 56.57 56.49 57.23 58 57.8 59.4
26/09/2018 09:25:43 47.07 47.41 48.14 48.8 48.2 51.7 56.57 56.68 57.23 58 57.8 59.4
26/09/2018 09:25:44 47.04 47.29 48.14 48.8 48.2 51.7 56.39 56.72 57.23 58 57.8 59.4
26/09/2018 09:25:45 47.77 47.74 48.14 48.8 48.2 51.7 56.98 56.83 57.23 58 57.8 59.4
26/09/2018 09:25:46 46.82 47.53 48.14 48.8 48.2 51.7 56.49 56.68 57.23 58 57.8 59.4
26/09/2018 09:25:47 45.79 47.2 48.14 48.8 48.2 51.7 56.59 56.77 57.23 58 57.8 59.4
26/09/2018 09:25:48 46.01 46.54 48.14 48.8 48.2 51.7 56.66 56.99 57.23 58 57.8 59.4
26/09/2018 09:25:49 46.95 46.71 47.92 48.8 48.2 51.7 57.07 56.98 57.22 58 57.8 59.4
26/09/2018 09:25:50 46.86 46.95 47.81 48.8 48.2 51.7 57.39 57.25 57.25 58 57.8 59.4
26/09/2018 09:25:51 46.79 47.09 47.81 48.8 48.2 51.7 56.84 57.19 57.25 58 57.8 59.4
26/09/2018 09:25:52 47.91 47.82 47.82 48.8 48.2 51.7 56.53 57.05 57.25 58 57.8 59.4
26/09/2018 09:25:53 47.95 48.06 48.06 48.8 48.2 51.7 56.66 56.84 57.25 58 57.8 59.4
26/09/2018 09:25:54 47.29 48.06 48.06 48.8 48.2 51.7 56.6 56.75 57.25 58 57.8 59.4
26/09/2018 09:25:55 46.79 47.7 48.06 48.8 48.2 51.6 56.83 56.92 57.25 58 57.8 59.4
26/09/2018 09:25:56 46.92 47.31 48.06 48.8 48.2 51.6 57.27 57.34 57.34 58 57.8 59.4
26/09/2018 09:25:57 46.84 47.18 48.06 48.8 48.2 51.6 57.28 57.37 57.37 58 57.8 59.4
26/09/2018 09:25:58 46.73 47.18 48.06 48.8 48.2 51.6 56.31 57.37 57.37 58 57.8 59.4
26/09/2018 09:25:59 48.31 47.86 48.06 48.8 48.2 51.6 56.84 56.87 57.37 58 57.8 59.4
26/09/2018 09:26:00 49.03 48.96 48.96 48.8 48.2 51.6 57.11 57.28 57.37 58 57.8 59.4
26/09/2018 09:26:01 47.82 48.55 48.96 48.8 48.2 51.6 56.87 57.31 57.37 58 57.8 59.4
26/09/2018 09:26:02 47.27 48.15 48.96 48.8 48.2 51.6 56.78 56.99 57.37 58 57.8 59.4
26/09/2018 09:26:03 46.23 47.69 48.96 48.8 48.2 51.6 56.57 56.87 57.37 58 57.8 59.4
26/09/2018 09:26:04 47.08 47.25 48.96 48.8 48.2 51.6 56.99 57.17 57.37 58 57.8 59.4
26/09/2018 09:26:05 47.12 47.5 48.96 48.8 48.2 51.6 57.84 57.69 57.69 58 57.8 59.4
26/09/2018 09:26:06 47.24 47.23 48.96 48.8 48.2 51.6 57.74 58 58 58 57.8 59.4
26/09/2018 09:26:07 48.09 47.88 48.96 48.8 48.2 51.7 56.97 57.56 58 58 57.8 59.4
26/09/2018 09:26:08 47.02 47.8 48.96 48.8 48.2 51.7 56.68 57.36 58 58 57.8 59.4
26/09/2018 09:26:09 46.57 47.14 48.96 48.8 48.2 51.7 56.62 56.88 58 58 57.8 59.4
26/09/2018 09:26:10 46.56 46.91 48.96 48.8 48.2 51.6 56.44 56.86 58 58 57.8 59.4
26/09/2018 09:26:11 46.87 47.05 48.96 48.8 48.2 51.6 57.32 57.07 58 58 57.8 59.4
26/09/2018 09:26:12 46.54 46.99 48.96 48.8 48.2 51.6 56.68 57.01 58 58 57.8 59.4
26/09/2018 09:26:13 47.18 47.17 48.96 48.8 48.2 51.6 56.48 56.9 58 58 57.8 59.4
26/09/2018 09:26:14 47.11 47.09 48.96 48.8 48.2 51.6 56.52 56.76 58 58 57.8 59.4
26/09/2018 09:26:15 46.76 47.37 48.96 48.8 48.2 51.6 57.37 57.14 58 58 57.8 59.4
26/09/2018 09:26:16 46.93 47.2 48.96 48.8 48.2 51.6 56.18 57.23 58 58 57.8 59.4
26/09/2018 09:26:17 46.58 46.98 48.96 48.8 48.2 51.6 56.64 56.69 58 58 57.8 59.4
26/09/2018 09:26:18 46.66 47.01 48.96 48.8 48.2 51.6 56.38 56.71 58 58 57.8 59.4
26/09/2018 09:26:19 47.19 47.11 48.96 48.8 48.2 51.6 57.08 56.97 58 58 57.8 59.4
26/09/2018 09:26:20 46.53 47.19 48.96 48.8 48.2 51.6 56.64 56.83 58 58 57.8 59.4
26/09/2018 09:26:21 46.72 47.02 48.96 48.8 48.2 51.6 56.86 56.94 58 58 57.8 59.4
26/09/2018 09:26:22 46.07 47.02 48.96 48.8 48.2 51.6 56.11 56.78 58 58 57.8 59.4
26/09/2018 09:26:23 46.38 46.64 48.96 48.8 48.2 51.6 56.09 56.4 58 58 57.8 59.4
26/09/2018 09:26:24 46.8 46.88 48.96 48.8 48.2 51.6 56.01 56.34 58 58 57.8 59.4
26/09/2018 09:26:25 46.81 46.95 48.96 48.7 48.2 51.6 57.04 56.97 58 58 57.8 59.4
26/09/2018 09:26:26 46.3 47.12 48.96 48.7 48.2 51.6 57 57.01 58 57.9 57.8 59.4
26/09/2018 09:26:27 47.13 47 48.96 48.7 48.2 51.6 56.75 56.92 58 57.9 57.8 59.4
26/09/2018 09:26:28 47.17 47.25 48.96 48.7 48.2 51.6 56.75 56.83 58 57.9 57.8 59.4
26/09/2018 09:26:29 46.73 47.39 48.96 48.7 48.2 51.6 56.93 57.21 58 57.9 57.8 59.4
26/09/2018 09:26:30 47.51 47.38 48.55 48.7 48.2 51.6 56.06 57.03 58 57.9 57.8 59.4
26/09/2018 09:26:31 46.89 47.43 48.15 48.7 48.2 51.6 56.77 56.74 58 57.9 57.8 59.4
26/09/2018 09:26:32 47.07 47.21 47.88 48.7 48.2 51.6 56.73 56.91 58 57.9 57.8 59.4
26/09/2018 09:26:33 46.92 47.22 47.88 48.7 48.2 51.6 56.75 56.87 58 57.9 57.8 59.4
26/09/2018 09:26:34 46.9 47.26 47.88 48.7 48.2 51.6 56.62 56.77 58 57.9 57.8 59.4
26/09/2018 09:26:35 47.28 47.36 47.88 48.7 48.2 51.6 57.3 57.34 58 57.9 57.8 59.4
26/09/2018 09:26:36 47.87 47.84 47.88 48.7 48.2 51.6 57.64 57.72 57.72 57.9 57.8 59.4
26/09/2018 09:26:37 47.31 47.58 47.84 48.7 48.2 51.6 56.75 57.39 57.72 57.9 57.8 59.4
26/09/2018 09:26:38 46.88 47.46 47.84 48.7 48.2 51.6 56.69 57.18 57.72 57.9 57.8 59.4
26/09/2018 09:26:39 46.01 47.27 47.84 48.7 48.2 51.6 56.8 57.05 57.72 57.9 57.8 59.4
26/09/2018 09:26:40 46.15 46.46 47.84 48.7 48.2 51.6 56.51 56.97 57.72 57.8 57.8 59.4
26/09/2018 09:26:41 46.81 46.73 47.84 48.7 48.2 51.6 56.87 56.81 57.72 57.8 57.8 59.4
26/09/2018 09:26:42 46.81 47.08 47.84 48.7 48.2 51.6 56.66 56.93 57.72 57.8 57.8 59.4
26/09/2018 09:26:43 46.71 46.91 47.84 48.7 48.2 51.6 56.37 56.9 57.72 57.8 57.8 59.4
26/09/2018 09:26:44 47.09 47.05 47.84 48.7 48.1 51.6 56.75 56.72 57.72 57.8 57.8 59.4
26/09/2018 09:26:45 46.68 47.13 47.84 48.7 48.1 51.6 56.95 56.92 57.72 57.8 57.8 59.4
26/09/2018 09:26:46 46.27 46.94 47.84 48.7 48.1 51.6 56.77 57 57.72 57.8 57.8 59.4
26/09/2018 09:26:47 47.25 47.07 47.84 48.7 48.1 51.6 57.23 57.48 57.72 57.8 57.8 59.4
26/09/2018 09:26:48 46.47 47.3 47.84 48.7 48.1 51.6 56.85 57.08 57.72 57.8 57.8 59.4
26/09/2018 09:26:49 46.93 46.92 47.84 48.7 48.1 51.6 56.3 56.89 57.72 57.8 57.8 59.4
26/09/2018 09:26:50 46.34 47.23 47.84 48.7 48.1 51.6 56.72 56.79 57.72 57.8 57.8 59.4
26/09/2018 09:26:51 47.13 46.98 47.84 48.7 48.1 51.6 56.66 56.81 57.72 57.8 57.8 59.4
26/09/2018 09:26:52 46.51 47.02 47.84 48.7 48.1 51.6 57.14 57.11 57.72 57.8 57.8 59.4
26/09/2018 09:26:53 50.14 49 49 48.7 48.1 51.6 58.58 58.35 58.35 57.8 57.8 59.4
26/09/2018 09:26:54 50.21 50.1 50.1 48.7 48.2 51.6 57.39 57.82 58.35 57.8 57.8 59.4
26/09/2018 09:26:55 47.91 50.21 50.21 48.7 48.2 51.6 56.54 57.64 58.35 57.8 57.8 59.4
26/09/2018 09:26:56 47.44 48.77 50.21 48.7 48.2 51.6 56.98 57.19 58.35 57.8 57.8 59.4
26/09/2018 09:26:57 47.06 47.98 50.21 48.7 48.2 51.6 56.91 57.09 58.35 57.8 57.8 59.4
26/09/2018 09:26:58 46.98 47.59 50.21 48.7 48.2 51.6 57.24 57.2 58.35 57.8 57.8 59.4
26/09/2018 09:26:59 47.56 47.45 50.21 48.7 48.2 51.6 57.82 57.66 58.35 57.8 57.8 59.4
26/09/2018 09:27:00 47.4 47.61 50.21 48.7 48.2 51.6 56.99 57.6 58.35 57.8 57.8 59.4
26/09/2018 09:27:01 47.45 47.75 50.21 48.7 48.2 51.6 57.22 57.36 58.35 57.8 57.8 59.4
26/09/2018 09:27:02 47.37 47.74 50.21 48.7 48.2 51.6 57.48 57.56 58.35 57.8 57.8 59.4
26/09/2018 09:27:03 48.23 47.98 50.21 48.7 48.2 51.6 56.79 57.47 58.35 57.8 57.8 59.4
26/09/2018 09:27:04 47.74 47.94 50.21 48.7 48.2 51.6 57.71 57.58 58.35 57.8 57.8 59.4
26/09/2018 09:27:05 53.63 53.09 53.09 48.8 48.2 51.6 62.78 62.2 62.2 57.9 57.8 59.4
26/09/2018 09:27:06 46.08 52.6 53.09 48.8 48.2 51.6 56.1 61.79 62.2 57.9 57.8 59.4
26/09/2018 09:27:07 46.04 49.72 53.09 48.8 48.2 51.6 56.17 59.12 62.2 57.9 57.8 59.4
26/09/2018 09:27:08 48.47 48.74 53.09 48.8 48.2 51.6 57.5 57.81 62.2 57.9 57.8 59.4
26/09/2018 09:27:09 54.95 54.37 54.37 48.8 48.2 51.6 62.04 61.65 62.2 57.9 57.8 59.4
26/09/2018 09:27:10 51.34 53.04 54.37 48.8 48.2 51.6 60.18 61.1 62.2 57.9 57.8 59.4
26/09/2018 09:27:11 49.63 51.45 54.37 48.8 48.2 51.7 58.55 59.88 62.2 57.9 57.8 59.4
26/09/2018 09:27:12 47.05 50.65 54.37 48.8 48.2 51.7 56.35 59.32 62.2 57.9 57.8 59.4
26/09/2018 09:27:13 47.85 48.83 54.37 48.8 48.2 51.6 57.14 57.75 62.2 57.9 57.8 59.4
26/09/2018 09:27:14 46.65 48.1 54.37 48.8 48.2 51.6 56.72 57.39 62.2 57.9 57.8 59.4
26/09/2018 09:27:15 47.99 48.02 54.37 48.8 48.2 51.6 57 57.16 62.2 57.9 57.8 59.4
26/09/2018 09:27:16 47.76 47.94 54.37 48.8 48.2 51.6 56.69 57.08 62.2 57.9 57.8 59.4
26/09/2018 09:27:17 47.51 47.67 54.37 48.8 48.2 51.6 56.84 56.96 62.2 57.9 57.8 59.4
26/09/2018 09:27:18 47.49 47.72 54.37 48.8 48.2 51.6 56.88 56.94 62.2 57.9 57.8 59.4
26/09/2018 09:27:19 46.82 47.67 54.37 48.8 48.2 51.6 56.86 57.03 62.2 57.9 57.8 59.4
26/09/2018 09:27:20 46.23 47.17 54.37 48.8 48.2 51.6 56.76 57.09 62.2 57.9 57.8 59.4
26/09/2018 09:27:21 47.25 47.19 54.37 48.8 48.2 51.6 56.9 57.04 62.2 57.9 57.8 59.4
26/09/2018 09:27:22 47.73 47.67 54.37 48.8 48.2 51.6 56.78 57 62.2 57.9 57.8 59.4
26/09/2018 09:27:23 46.97 47.54 54.37 48.8 48.2 51.6 56.27 56.89 62.2 57.9 57.8 59.4
26/09/2018 09:27:24 51.87 50.85 54.37 48.8 48.2 51.6 62.12 60.93 62.2 57.9 57.8 59.4
26/09/2018 09:27:25 47.78 50.58 54.37 48.8 48.2 51.6 61.17 61.64 62.2 57.9 57.8 59.4
26/09/2018 09:27:26 51.83 51.93 54.37 48.9 48.2 51.7 58.69 60.85 62.2 58 57.8 59.4
26/09/2018 09:27:27 55.24 55.03 55.03 48.9 48.2 51.7 60.87 61.28 62.2 58 57.8 59.4
26/09/2018 09:27:28 47.61 53.81 55.03 48.9 48.2 51.7 56.71 60.27 62.2 58 57.8 59.4
26/09/2018 09:27:29 47.18 51.01 55.03 48.9 48.2 51.7 56.64 58.4 62.2 58 57.8 59.4
26/09/2018 09:27:30 47.7 49.04 55.03 48.9 48.2 51.7 56.73 57.43 62.2 58 57.8 59.4
26/09/2018 09:27:31 46.56 48.25 55.03 48.9 48.2 51.7 55.98 57.08 62.2 58 57.8 59.4
26/09/2018 09:27:32 47.17 47.38 55.03 48.9 48.2 51.7 56.26 56.55 62.2 58 57.8 59.4
26/09/2018 09:27:33 47.82 47.74 55.03 48.9 48.2 51.7 57.56 57.23 62.2 58 57.8 59.4
26/09/2018 09:27:34 47.52 47.8 55.03 48.9 48.2 51.7 56.5 57.18 62.2 58 57.8 59.4
26/09/2018 09:27:35 47.74 47.8 55.03 48.9 48.2 51.7 57.29 57.14 61.79 58 57.8 59.4
26/09/2018 09:27:36 47.45 47.83 55.03 48.9 48.2 51.7 56.81 57.14 61.65 58 57.8 59.4
26/09/2018 09:27:37 46.83 47.57 55.03 48.9 48.2 51.7 56.8 57.17 61.65 58 57.8 59.4
26/09/2018 09:27:38 50.03 49.07 55.03 48.9 48.2 51.7 62.37 61.36 61.65 58 57.8 59.4
26/09/2018 09:27:39 47.83 49.05 55.03 48.9 48.2 51.7 61.28 61.56 61.64 58 57.8 59.4
26/09/2018 09:27:40 47.78 48.47 55.03 48.9 48.2 51.7 60.6 62.1 62.1 58 57.8 59.4
26/09/2018 09:27:41 46.91 48.06 55.03 48.9 48.2 51.7 56.52 60.55 62.1 58 57.8 59.4
26/09/2018 09:27:42 46.97 47.42 55.03 48.9 48.2 51.7 57 58.57 62.1 58 57.8 59.4
26/09/2018 09:27:43 48.2 47.96 55.03 48.9 48.2 51.7 57.08 57.75 62.1 58 57.8 59.4
26/09/2018 09:27:44 47.66 48.15 55.03 48.9 48.2 51.7 57.24 57.32 62.1 58 57.8 59.4
26/09/2018 09:27:45 51.32 50.85 55.03 48.9 48.2 51.7 58.83 58.57 62.1 58.1 57.8 59.4
26/09/2018 09:27:46 55.04 54.58 55.03 49 48.2 51.7 61.23 60.66 62.1 58.1 57.8 59.4
26/09/2018 09:27:47 51.99 53.03 55.03 49 48.2 51.7 60.34 60.7 62.1 58.1 57.8 59.4
26/09/2018 09:27:48 51.34 52.84 55.03 49 48.3 51.7 60.27 60.77 62.1 58.1 57.8 59.4
26/09/2018 09:27:49 50.53 52.81 55.03 49 48.3 51.7 59.22 61.24 62.1 58.1 57.8 59.4
26/09/2018 09:27:50 47.28 50.94 55.03 49 48.3 51.7 57.28 59.57 62.1 58.1 57.8 59.4
26/09/2018 09:27:51 47.95 49.14 55.03 49 48.3 51.7 57.27 58.26 62.1 58.1 57.8 59.4
26/09/2018 09:27:52 48.32 48.6 55.03 49 48.3 51.7 57.31 57.78 62.1 58.1 57.8 59.4
26/09/2018 09:27:53 56.31 54.8 55.03 49 48.3 51.7 62.78 62.05 62.1 58.1 57.9 59.4
26/09/2018 09:27:54 59.79 59.64 59.64 49.2 48.3 51.7 67.38 67.02 67.02 58.2 57.9 59.5
26/09/2018 09:27:55 47.26 57.74 59.64 49.2 48.3 51.7 57.18 65.41 67.02 58.2 57.9 59.5
26/09/2018 09:27:56 47.51 54.09 59.64 49.2 48.3 51.7 57.27 62.13 67.02 58.2 57.9 59.5
26/09/2018 09:27:57 47.66 51.2 59.64 49.2 48.3 51.7 57.02 59.73 67.02 58.2 57.9 59.5
26/09/2018 09:27:58 46.86 49.45 59.64 49.2 48.3 51.7 56.62 58.35 67.02 58.2 57.9 59.5
26/09/2018 09:27:59 47.62 48.08 59.64 49.2 48.3 51.7 56.64 57.31 67.02 58.2 57.9 59.5
26/09/2018 09:28:00 47.71 47.92 59.64 49.2 48.4 51.7 56.62 56.98 67.02 58.2 57.9 59.5
26/09/2018 09:28:01 47.52 47.78 59.64 49.2 48.4 51.7 57.26 57.36 67.02 58.2 57.9 59.5
26/09/2018 09:28:02 47.68 47.9 59.64 49.2 48.4 51.7 56.4 57.22 67.02 58.2 57.9 59.5
26/09/2018 09:28:03 47.05 47.78 59.64 49.2 48.4 51.7 56.35 56.77 67.02 58.2 57.9 59.5
26/09/2018 09:28:04 47.62 47.68 59.64 49.2 48.4 51.7 55.98 56.63 67.02 58.2 57.9 59.5
26/09/2018 09:28:05 47.44 47.59 59.64 49.2 48.4 51.7 56.68 56.5 67.02 58.2 57.9 59.5
26/09/2018 09:28:06 46.97 47.72 59.64 49.2 48.4 51.7 57.12 57.08 67.02 58.2 57.9 59.5
26/09/2018 09:28:07 47.54 47.43 59.64 49.2 48.4 51.7 56.61 56.86 67.02 58.2 57.9 59.5
26/09/2018 09:28:08 48.12 48.05 59.64 49.2 48.4 51.7 56.92 56.94 67.02 58.2 57.9 59.5
26/09/2018 09:28:09 47.67 48.06 59.64 49.2 48.4 51.7 56.58 57.14 67.02 58.2 57.9 59.5
26/09/2018 09:28:10 47.2 47.74 59.64 49.2 48.4 51.7 56.92 56.94 67.02 58.2 57.9 59.5
26/09/2018 09:28:11 46.69 47.39 59.64 49.2 48.4 51.7 57.1 57.17 67.02 58.2 57.9 59.5
26/09/2018 09:28:12 47.73 47.57 59.64 49.2 48.4 51.7 56.85 57.12 67.02 58.2 57.9 59.5
26/09/2018 09:28:13 46.79 47.49 59.64 49.2 48.4 51.7 56.55 56.99 67.02 58.2 57.9 59.5
26/09/2018 09:28:14 46.98 47.16 59.64 49.2 48.4 51.7 56.61 57.04 67.02 58.2 57.9 59.5
26/09/2018 09:28:15 47.11 47.2 59.64 49.2 48.4 51.7 56.86 56.88 67.02 58.2 57.9 59.5
26/09/2018 09:28:16 47.08 47.34 59.64 49.2 48.4 51.7 56.75 57.04 67.02 58.2 57.9 59.5
26/09/2018 09:28:17 46.32 47.16 59.64 49.2 48.4 51.7 57.06 57.06 67.02 58.2 57.9 59.5
26/09/2018 09:28:18 47.39 47.34 59.64 49.2 48.3 51.7 57.3 57.3 67.02 58.2 57.9 59.5
26/09/2018 09:28:19 46.93 47.37 59.64 49.2 48.3 51.7 56.66 57.26 67.02 58.2 57.9 59.5
26/09/2018 09:28:20 47.09 47.29 59.64 49.2 48.3 51.7 57.47 57.36 67.02 58.2 57.9 59.5
26/09/2018 09:28:21 46.88 47.25 59.64 49.2 48.3 51.7 56.99 57.37 67.02 58.2 57.9 59.5
26/09/2018 09:28:22 47.31 47.34 59.64 49.2 48.3 51.7 56.81 57.15 67.02 58.2 57.9 59.5
26/09/2018 09:28:23 47 47.24 59.64 49.2 48.3 51.7 56.55 56.92 67.02 58.2 57.9 59.5
26/09/2018 09:28:24 46.63 47.26 57.74 49.2 48.3 51.7 56.42 56.9 65.41 58.2 57.9 59.4
26/09/2018 09:28:25 47.04 47.03 54.09 49.2 48.3 51.7 56.63 56.84 62.13 58.2 57.9 59.4
26/09/2018 09:28:26 47.7 47.62 51.2 49.2 48.3 51.7 56.83 56.89 59.73 58.2 57.9 59.4
26/09/2018 09:28:27 54.17 53.59 53.59 49.2 48.4 51.7 61.28 60.8 60.8 58.2 57.9 59.5
26/09/2018 09:28:28 46.69 52.96 53.59 49.2 48.4 51.7 56.42 60.34 60.8 58.2 57.9 59.5
26/09/2018 09:28:29 48.22 50.14 53.59 49.2 48.4 51.7 57.41 58.3 60.8 58.2 57.9 59.5
26/09/2018 09:28:30 47.86 49.16 53.59 49.2 48.4 51.7 57.53 57.94 60.8 58.2 57.9 59.5
26/09/2018 09:28:31 47.98 48.46 53.59 49.2 48.4 51.7 57.61 57.82 60.8 58.2 57.9 59.5
26/09/2018 09:28:32 47.24 48.12 53.59 49.2 48.4 51.7 56.5 57.68 60.8 58.2 57.9 59.5
26/09/2018 09:28:33 46.82 47.68 53.59 49.2 48.4 51.7 56.69 56.95 60.8 58.2 57.9 59.5
26/09/2018 09:28:34 47.68 47.71 53.59 49.2 48.4 51.7 56.81 57.18 60.8 58.2 57.9 59.5
26/09/2018 09:28:35 47.42 47.6 53.59 49.2 48.4 51.7 56.58 56.9 60.8 58.2 57.9 59.5
26/09/2018 09:28:36 46.5 47.6 53.59 49.2 48.4 51.7 56 56.68 60.8 58.2 57.9 59.5
26/09/2018 09:28:37 47.47 47.52 53.59 49.2 48.4 51.7 56.85 56.7 60.8 58.2 57.9 59.5
26/09/2018 09:28:38 46.94 47.27 53.59 49.2 48.4 51.7 57.22 57.15 60.8 58.2 57.9 59.5
26/09/2018 09:28:39 47.24 47.47 53.59 49.2 48.4 51.7 56.65 57.11 60.8 58.2 57.9 59.5
26/09/2018 09:28:40 47.04 47.27 53.59 49.2 48.2 51.7 57.33 57.35 60.8 58.2 57.8 59.5
26/09/2018 09:28:41 47.35 47.37 53.59 49.2 48.2 51.7 57.03 57.21 60.8 58.2 57.8 59.5
26/09/2018 09:28:42 47.37 47.66 53.59 49.2 48.2 51.7 57.03 57.3 60.8 58.2 57.8 59.4
26/09/2018 09:28:43 47.43 47.48 53.59 49.2 48.2 51.7 56.72 57.16 60.8 58.2 57.8 59.4
26/09/2018 09:28:44 47.11 47.49 53.59 49.2 48.2 51.7 57.55 57.49 60.8 58.2 57.8 59.4
26/09/2018 09:28:45 48.41 48.13 53.59 49.2 48.2 51.7 57.16 57.43 60.8 58.2 57.8 59.4
26/09/2018 09:28:46 47.25 48.2 53.59 49.2 48.2 51.7 56.97 57.47 60.8 58.2 57.8 59.4
26/09/2018 09:28:47 46.65 47.61 53.59 49.2 48.2 51.7 57.25 57.27 60.8 58.2 57.8 59.4
26/09/2018 09:28:48 47.95 47.73 53.59 49.2 48.2 51.7 56.37 57.17 60.8 58.2 57.8 59.4
26/09/2018 09:28:49 46.56 47.79 53.59 49.2 48.2 51.7 56.52 56.75 60.8 58.2 57.8 59.4
26/09/2018 09:28:50 47.55 47.56 53.59 49.2 48.2 51.7 56.82 56.85 60.8 58.2 57.8 59.4
26/09/2018 09:28:51 47.18 47.39 53.59 49.2 48.2 51.7 57.09 57.14 60.8 58.2 57.8 59.4
26/09/2018 09:28:52 47.78 47.87 53.59 49.2 48.2 51.7 57.26 57.44 60.8 58.2 57.8 59.4
26/09/2018 09:28:53 49.77 49.79 53.59 49.2 48.2 51.7 57.8 57.75 60.8 58.2 57.8 59.4
26/09/2018 09:28:54 56.77 56.45 56.45 49.3 48.3 51.7 63.32 63.02 63.02 58.2 57.8 59.4
26/09/2018 09:28:55 53.79 57.65 57.65 49.3 48.3 51.7 61.79 64.46 64.46 58.3 57.8 59.4
26/09/2018 09:28:56 46.04 54.3 57.65 49.3 48.3 51.7 57.67 61.65 64.46 58.3 57.8 59.4
26/09/2018 09:28:57 46.41 51.04 57.65 49.3 48.3 51.7 58.73 59.59 64.46 58.3 57.8 59.4
26/09/2018 09:28:58 47.54 48.78 57.65 49.3 48.3 51.7 58.82 59.15 64.46 58.3 57.8 59.4
26/09/2018 09:28:59 46.8 48 57.65 49.3 48.3 51.7 59.95 60.1 64.46 58.3 57.8 59.4
26/09/2018 09:29:00 46.94 47.3 57.65 49.3 48.3 51.7 58.42 59.41 64.46 58.3 57.8 59.4
26/09/2018 09:29:01 47.72 47.69 57.65 49.3 48.3 51.7 58.35 58.78 64.46 58.3 57.8 59.4
26/09/2018 09:29:02 47.33 47.81 57.65 49.3 48.3 51.7 58.51 58.83 64.46 58.3 57.8 59.5
26/09/2018 09:29:03 46.42 47.49 57.65 49.3 48.3 51.7 58.13 58.72 64.46 58.3 57.8 59.5
26/09/2018 09:29:04 47.03 47.19 57.65 49.3 48.3 51.7 57.46 58.23 64.46 58.3 57.8 59.4
26/09/2018 09:29:05 47.11 47.48 57.65 49.3 48.3 51.7 57.16 57.96 64.46 58.3 57.8 59.4
26/09/2018 09:29:06 47.3 47.3 57.65 49.3 48.3 51.7 57.26 57.47 64.46 58.3 57.8 59.4
26/09/2018 09:29:07 47.24 47.56 57.65 49.3 48.3 51.7 57.18 57.39 64.46 58.3 57.8 59.4
26/09/2018 09:29:08 46.92 47.39 57.65 49.3 48.3 51.7 57.2 57.4 64.46 58.3 57.8 59.4
26/09/2018 09:29:09 47.32 47.39 57.65 49.3 48.3 51.7 56.55 57.29 64.46 58.3 57.8 59.4
26/09/2018 09:29:10 47.44 47.51 57.65 49.3 48.3 51.7 57.25 57.29 64.46 58.3 57.8 59.4
26/09/2018 09:29:11 47.5 47.64 57.65 49.3 48.3 51.7 57.46 57.54 64.46 58.3 57.8 59.4
26/09/2018 09:29:12 47.68 48.01 57.65 49.3 48.3 51.7 57.87 58.02 64.46 58.3 57.8 59.4
26/09/2018 09:29:13 46.78 47.52 57.65 49.3 48.3 51.7 58.98 58.89 64.46 58.3 57.8 59.4
26/09/2018 09:29:14 47.65 47.66 57.65 49.3 48.3 51.7 58.92 58.85 64.46 58.2 57.8 59.4
26/09/2018 09:29:15 47.46 47.62 57.65 49.3 48.3 51.7 61.44 60.75 64.46 58.2 57.8 59.4
26/09/2018 09:29:16 47.01 47.5 57.65 48.9 48.3 51.7 61.88 62.02 64.46 58 57.8 59.4
26/09/2018 09:29:17 47.71 47.7 57.65 48.9 48.3 51.7 57.4 61.12 64.46 58 57.8 59.4
26/09/2018 09:29:18 47.71 47.85 57.65 48.9 48.3 51.7 57.87 59.16 64.46 58 57.8 59.4
26/09/2018 09:29:19 47.35 47.91 57.65 48.9 48.3 51.7 58 58.75 64.46 58 57.8 59.4
26/09/2018 09:29:20 47.89 47.85 57.65 48.9 48.3 51.7 58.31 58.47 64.46 58 57.8 59.4
26/09/2018 09:29:21 49.37 49.25 57.65 48.9 48.3 51.7 57.5 58.5 64.46 58 57.8 59.4
26/09/2018 09:29:22 47.45 48.98 57.65 48.9 48.3 51.7 57.16 58 64.46 58 57.8 59.4
26/09/2018 09:29:23 47.44 48.15 57.65 48.9 48.3 51.7 56.55 57.44 64.46 58 57.8 59.4
26/09/2018 09:29:24 47 47.84 57.65 48.9 48.3 51.7 57.15 57.2 64.46 58 57.8 59.4
26/09/2018 09:29:25 47.68 47.61 54.3 48.9 48.3 51.7 56.63 57.18 62.02 58 57.8 59.4
26/09/2018 09:29:26 48.12 48.05 51.04 48.9 48.3 51.7 57.75 57.56 62.02 58 57.8 59.4
26/09/2018 09:29:27 47.94 48.37 49.25 48.9 48.3 51.7 56.7 57.41 62.02 58 57.8 59.4
26/09/2018 09:29:28 46.33 47.87 49.25 48.9 48.3 51.7 56.74 56.98 62.02 58 57.8 59.4
26/09/2018 09:29:29 48.2 47.97 49.25 48.9 48.3 51.7 56.68 56.95 62.02 58 57.8 59.4
26/09/2018 09:29:30 47.72 47.89 49.25 48.9 48.3 51.7 56.54 56.95 62.02 58 57.8 59.4
26/09/2018 09:29:31 47.49 47.9 49.25 48.9 48.3 51.7 57.29 57.08 62.02 58 57.8 59.4
26/09/2018 09:29:32 47.44 47.82 49.25 48.9 48.3 51.7 57.54 57.52 62.02 58 57.8 59.4
26/09/2018 09:29:33 47.65 47.75 49.25 48.9 48.3 51.7 57.06 57.45 62.02 58 57.8 59.4
26/09/2018 09:29:34 47.57 47.76 49.25 48.9 48.3 51.7 57.77 57.64 62.02 58.1 57.8 59.4
26/09/2018 09:29:35 47 47.72 49.25 48.9 48.3 51.7 57.03 57.63 62.02 58.1 57.8 59.4
26/09/2018 09:29:36 46.44 47.18 49.25 48.9 48.3 51.7 56.02 57.27 62.02 58.1 57.8 59.4
26/09/2018 09:29:37 46.8 47.5 49.25 48.9 48.3 51.7 56.33 56.59 62.02 58.1 57.8 59.4
26/09/2018 09:29:38 47.23 47.18 49.25 48.9 48.3 51.7 56.21 56.43 62.02 58.1 57.8 59.4
26/09/2018 09:29:39 47.51 47.43 49.25 48.9 48.3 51.7 57.06 56.8 62.02 58.1 57.8 59.4
26/09/2018 09:29:40 46.77 47.45 49.25 48.9 48.3 51.7 56.53 56.86 62.02 58.1 57.8 59.4
26/09/2018 09:29:41 47.3 47.4 49.25 48.9 48.3 51.7 57.06 56.95 62.02 58.1 57.8 59.4
26/09/2018 09:29:42 47.4 47.42 49.25 48.9 48.3 51.7 57.04 57.11 62.02 58.1 57.8 59.4
26/09/2018 09:29:43 47.77 48.02 49.25 48.9 48.3 51.7 57 57.19 62.02 58.1 57.8 59.4
26/09/2018 09:29:44 47.83 47.87 49.25 48.9 48.3 51.7 57.15 57.2 62.02 58.1 57.8 59.4
26/09/2018 09:29:45 46.58 47.77 49.25 48.9 48.3 51.7 57.12 57.38 62.02 58.1 57.8 59.4
26/09/2018 09:29:46 46.81 47.35 49.25 48.9 48.3 51.7 55.95 57.12 61.12 58.1 57.8 59.4
26/09/2018 09:29:47 46.99 47.14 49.25 48.9 48.3 51.7 56.48 56.61 59.16 58.1 57.8 59.4
26/09/2018 09:29:48 47.53 47.43 49.25 48.9 48.3 51.7 56.28 56.59 58.75 58.1 57.8 59.4
26/09/2018 09:29:49 47.25 47.42 49.25 48.9 48.3 51.7 56.04 56.38 58.5 58.1 57.8 59.4
26/09/2018 09:29:50 47.42 47.64 49.25 48.9 48.3 51.7 57.07 56.97 58.5 58.1 57.8 59.4
26/09/2018 09:29:51 47.09 47.41 48.98 48.9 48.3 51.7 56.65 57.09 58 58.1 57.8 59.4
26/09/2018 09:29:52 47.57 47.57 48.37 48.9 48.3 51.7 56.82 57.05 57.64 58.1 57.8 59.4
26/09/2018 09:29:53 46.94 47.55 48.37 48.9 48.3 51.7 56.86 56.9 57.64 58.1 57.8 59.4
26/09/2018 09:29:54 46.83 47.23 48.37 48.9 48.3 51.7 56.91 57.02 57.64 58.1 57.8 59.4
26/09/2018 09:29:55 46.99 47.23 48.37 48.9 48.3 51.7 56.72 57.05 57.64 58.1 57.8 59.4
26/09/2018 09:29:56 47.7 47.68 48.37 48.9 48.3 51.7 56.55 56.84 57.64 58.1 57.8 59.4
26/09/2018 09:29:57 47.27 47.47 48.02 48.9 48.3 51.7 57.08 57.05 57.64 58.1 57.8 59.4
26/09/2018 09:29:58 47.54 47.61 48.02 48.8 48.3 51.7 56.95 56.97 57.64 58 57.8 59.4
26/09/2018 09:29:59 47.37 47.57 48.02 48.4 48.3 51.7 56.72 57 57.64 57.7 57.8 59.4
26/09/2018 09:30:00 46.71 47.47 48.02 48.3 48.3 51.7 56.38 56.91 57.64 57.7 57.8 59.4
26/09/2018 09:30:01 47.72 47.72 48.02 48.2 48.3 51.7 55.75 56.63 57.64 57.6 57.8 59.4
26/09/2018 09:30:02 47.13 47.61 48.02 48.2 48.3 51.7 56.59 56.52 57.64 57.6 57.8 59.4
26/09/2018 09:30:03 48.05 48 48.02 48.2 48.3 51.7 56.83 56.68 57.64 57.6 57.8 59.4
26/09/2018 09:30:04 49.07 48.68 48.68 48.2 48.3 51.7 59.37 58.83 58.83 57.6 57.8 59.4
26/09/2018 09:30:05 49.02 49.03 49.03 48.2 48.3 51.7 59.52 59.58 59.58 57.6 57.8 59.4
26/09/2018 09:30:06 50.67 50.16 50.16 48.2 48.3 51.7 65.41 63.84 63.84 57.7 57.8 59.4
26/09/2018 09:30:07 48 49.88 50.16 48.2 48.3 51.7 59.35 63.69 63.84 57.7 57.8 59.4
26/09/2018 09:30:08 47.57 48.83 50.16 48.2 48.3 51.7 56.44 61.1 63.84 57.7 57.8 59.4
26/09/2018 09:30:09 48.07 48.36 50.16 48.2 48.3 51.7 57.01 58.82 63.84 57.7 57.8 59.4
26/09/2018 09:30:10 47.82 48.2 50.16 48.2 48.3 51.7 56.67 57.77 63.84 57.7 57.8 59.4
26/09/2018 09:30:11 48.13 48.25 50.16 48.2 48.3 51.7 56.58 57.14 63.84 57.7 57.8 59.4
26/09/2018 09:30:12 48.04 48.21 50.16 48.2 48.3 51.7 57.59 57.3 63.84 57.7 57.8 59.4
26/09/2018 09:30:13 47.67 48.16 50.16 48.2 48.3 51.7 56.87 57.29 63.84 57.7 57.8 59.4
26/09/2018 09:30:14 46.82 47.83 50.16 48.2 48.3 51.7 57.1 57.45 63.84 57.7 57.8 59.4
26/09/2018 09:30:15 47.69 47.78 50.16 48.2 48.3 51.7 56.33 57.03 63.84 57.7 57.8 59.4
26/09/2018 09:30:16 48.62 48.27 50.16 48.2 48.3 51.7 56.63 56.71 63.84 57.7 57.8 59.4
26/09/2018 09:30:17 47.59 48.3 50.16 48.2 48.3 51.7 56.93 56.84 63.84 57.7 57.8 59.4
26/09/2018 09:30:18 46.62 47.77 50.16 48.2 48.3 51.7 57 57.15 63.84 57.7 57.8 59.4
26/09/2018 09:30:19 48.25 48.27 50.16 48.2 48.3 51.7 56.93 56.99 63.84 57.7 57.8 59.4
26/09/2018 09:30:20 47.39 47.93 50.16 48.2 48.3 51.7 57.08 57.26 63.84 57.7 57.8 59.4
26/09/2018 09:30:21 47.64 47.75 50.16 48.2 48.3 51.7 57.19 57.37 63.84 57.7 57.8 59.4
26/09/2018 09:30:22 48.08 48.07 50.16 48.2 48.3 51.7 57.12 57.37 63.84 57.7 57.8 59.4
26/09/2018 09:30:23 47.54 47.97 50.16 48.2 48.3 51.7 57.01 57.42 63.84 57.7 57.8 59.4
26/09/2018 09:30:24 48.33 48.18 50.16 48.2 48.3 51.7 57.55 57.54 63.84 57.7 57.8 59.4
26/09/2018 09:30:25 48.57 48.71 50.16 48.3 48.3 51.7 56.92 57.29 63.84 57.7 57.8 59.4
26/09/2018 09:30:26 47.85 48.62 50.16 48.3 48.3 51.7 56.86 57.35 63.84 57.7 57.8 59.4
26/09/2018 09:30:27 48.1 48.32 50.16 48.3 48.3 51.7 56.59 56.92 63.84 57.7 57.8 59.4
26/09/2018 09:30:28 47.19 48.19 50.16 48.3 48.3 51.7 57.44 57.36 63.84 57.7 57.8 59.4
26/09/2018 09:30:29 46.97 47.6 50.16 48.3 48.3 51.7 56.68 57.24 63.84 57.7 57.8 59.4
26/09/2018 09:30:30 47.23 47.38 50.16 48.3 48.3 51.7 57.01 57.05 63.84 57.7 57.8 59.4
26/09/2018 09:30:31 47.35 47.52 50.16 48.3 48.3 51.7 56.42 56.91 63.84 57.7 57.8 59.4
26/09/2018 09:30:32 47.76 47.84 50.16 48.3 48.3 51.7 57 57 63.84 57.7 57.8 59.4
26/09/2018 09:30:33 46.89 47.53 50.16 48.3 48.3 51.7 57.02 57.2 63.84 57.7 57.8 59.4
26/09/2018 09:30:34 47.68 47.68 50.16 48.3 48.3 51.7 56.6 57.26 63.84 57.7 57.8 59.4
26/09/2018 09:30:35 47.67 47.8 50.16 48.3 48.3 51.7 56.83 56.82 63.84 57.7 57.8 59.4
26/09/2018 09:30:36 47.5 47.73 49.88 48.3 48.3 51.7 56.35 56.82 63.69 57.7 57.8 59.4
26/09/2018 09:30:37 47.34 47.8 48.83 48.3 48.3 51.7 57.35 57.21 61.1 57.7 57.8 59.4
26/09/2018 09:30:38 46.45 47.41 48.71 48.3 48.3 51.7 56.98 57.29 58.82 57.7 57.8 59.4
26/09/2018 09:30:39 47.2 47.2 48.71 48.3 48.3 51.7 58.43 58.09 58.09 57.7 57.8 59.4
26/09/2018 09:30:40 47.16 47.35 48.71 48.3 48.3 51.7 57.88 58.24 58.24 57.7 57.8 59.4
26/09/2018 09:30:41 47.79 47.61 48.71 48.3 48.3 51.7 58.3 58.32 58.32 57.7 57.8 59.4
26/09/2018 09:30:42 47.4 47.82 48.71 48.3 48.3 51.7 57.64 58.33 58.33 57.7 57.8 59.4
26/09/2018 09:30:43 46.69 47.44 48.71 48.3 48.3 51.7 58.26 58.35 58.35 57.7 57.8 59.4
26/09/2018 09:30:44 47.57 47.55 48.71 48.3 48.3 51.7 57.88 58.3 58.35 57.7 57.8 59.4
26/09/2018 09:30:45 47.76 47.78 48.71 48.3 48.3 51.7 57.9 58.06 58.35 57.7 57.8 59.4
26/09/2018 09:30:46 47.28 47.78 48.71 48.3 48.3 51.7 56.99 58 58.35 57.7 57.8 59.4
26/09/2018 09:30:47 47.82 47.84 48.71 48.3 48.3 51.7 57.52 57.63 58.35 57.7 57.8 59.4
26/09/2018 09:30:48 47.76 47.99 48.71 48.3 48.3 51.7 56.7 57.46 58.35 57.7 57.8 59.4
26/09/2018 09:30:49 46.86 47.83 48.71 48.3 48.3 51.7 56.63 57.1 58.35 57.7 57.8 59.4
26/09/2018 09:30:50 47.99 47.7 48.71 48.3 48.3 51.7 57.14 57.24 58.35 57.7 57.8 59.4
26/09/2018 09:30:51 47.4 47.85 48.71 48.3 48.3 51.7 57.04 57.11 58.35 57.7 57.8 59.4
26/09/2018 09:30:52 46.72 47.62 48.71 48.3 48.3 51.7 56.74 57.08 58.35 57.7 57.8 59.4
26/09/2018 09:30:53 47.14 47.43 48.71 48.3 48.3 51.7 57.06 57.18 58.35 57.7 57.8 59.4
26/09/2018 09:30:54 46.43 47.17 48.71 48.3 48.3 51.7 57.54 57.52 58.35 57.7 57.8 59.4
26/09/2018 09:30:55 47.03 47.16 48.62 48.3 48.3 51.7 56.65 57.44 58.35 57.7 57.8 59.4
26/09/2018 09:30:56 47.17 47.47 48.32 48.3 48.3 51.7 56.73 57.12 58.35 57.7 57.8 59.4
26/09/2018 09:30:57 46.95 47.1 48.19 48.3 48.3 51.7 56.95 56.99 58.35 57.7 57.8 59.4
26/09/2018 09:30:58 48.04 47.72 47.99 48.3 48.3 51.7 57.27 57.19 58.35 57.7 57.8 59.4
26/09/2018 09:30:59 47.61 47.83 47.99 48.3 48.3 51.7 57.13 57.29 58.35 57.7 57.8 59.4
26/09/2018 09:31:00 47.25 47.67 47.99 48.3 48.3 51.7 57.35 57.48 58.35 57.7 57.8 59.4
26/09/2018 09:31:01 47.6 47.71 47.99 48.3 48.3 51.7 56.71 57.42 58.35 57.7 57.8 59.4
26/09/2018 09:31:02 47.1 47.55 47.99 48.3 48.3 51.7 56.4 56.93 58.35 57.7 57.8 59.4
26/09/2018 09:31:03 47.17 47.69 47.99 48.3 48.3 51.7 57.29 57.1 58.35 57.7 57.8 59.4
26/09/2018 09:31:04 47.21 47.82 47.99 48.3 48.2 51.7 56.91 57.44 58.35 57.7 57.8 59.4
26/09/2018 09:31:05 47.62 47.49 47.99 48.3 48.2 51.7 57.96 57.57 58.35 57.7 57.8 59.4
26/09/2018 09:31:06 46.91 47.5 47.99 48.3 48.2 51.7 57.86 57.84 58.35 57.7 57.8 59.4
26/09/2018 09:31:07 47.46 47.48 47.99 48.3 48.3 51.7 56.76 57.8 58.35 57.7 57.8 59.4
26/09/2018 09:31:08 47.33 47.44 47.99 48.3 48.2 51.7 57.31 57.39 58.35 57.7 57.8 59.4
26/09/2018 09:31:09 47.43 47.67 47.99 48.3 48.2 51.7 57.26 57.43 58.35 57.8 57.8 59.4
26/09/2018 09:31:10 47.07 47.57 47.99 48.3 48.2 51.7 57.22 57.46 58.35 57.8 57.8 59.4
26/09/2018 09:31:11 46.78 47.25 47.99 48.3 48.2 51.7 56.18 57.18 58.35 57.8 57.8 59.4
26/09/2018 09:31:12 47.21 47.42 47.99 48.3 48.2 51.7 57.43 57.3 58.35 57.8 57.8 59.4
26/09/2018 09:31:13 47.62 47.61 47.99 48.3 48.2 51.7 57.11 57.38 58.3 57.8 57.8 59.4
26/09/2018 09:31:14 47.5 47.55 47.99 48.3 48.2 51.7 56.82 57.06 58.06 57.8 57.8 59.4
26/09/2018 09:31:15 47.74 47.86 47.99 48.3 48.2 51.7 56.71 56.98 58 57.8 57.8 59.4
26/09/2018 09:31:16 47.62 47.85 47.99 48.3 48.2 51.7 56.66 57.04 57.84 57.8 57.8 59.4
26/09/2018 09:31:17 47.63 47.85 47.99 48.3 48.2 51.7 56.64 56.87 57.84 57.8 57.8 59.4
26/09/2018 09:31:18 47.63 47.97 47.97 48.3 48.2 51.7 56.86 56.88 57.84 57.8 57.8 59.4
26/09/2018 09:31:19 48.47 48.32 48.32 48.3 48.2 51.7 56.76 56.9 57.84 57.8 57.8 59.4
26/09/2018 09:31:20 47.69 48.31 48.32 48.3 48.2 51.7 58.12 57.72 57.84 57.8 57.8 59.4
26/09/2018 09:31:21 47.42 47.94 48.32 48.3 48.2 51.7 58.37 58.36 58.36 57.8 57.8 59.4
26/09/2018 09:31:22 46.11 47.61 48.32 48.3 48.2 51.7 57.17 57.98 58.36 57.8 57.8 59.4
26/09/2018 09:31:23 47.65 47.51 48.32 48.3 48.2 51.7 56.78 57.54 58.36 57.8 57.8 59.4
26/09/2018 09:31:24 47.34 47.65 48.32 48.3 48.2 51.7 56.71 57.05 58.36 57.8 57.8 59.4
26/09/2018 09:31:25 47.18 47.58 48.32 48.3 48.2 51.7 56.89 56.94 58.36 57.8 57.8 59.4
26/09/2018 09:31:26 47.95 47.91 48.32 48.3 48.2 51.7 56.96 57.33 58.36 57.8 57.8 59.4
26/09/2018 09:31:27 47.63 47.83 48.32 48.3 48.2 51.7 57.1 57.07 58.36 57.8 57.8 59.4
26/09/2018 09:31:28 47.79 47.9 48.32 48.3 48.2 51.7 58.97 58.53 58.53 57.8 57.8 59.4
26/09/2018 09:31:29 47.68 47.96 48.32 48.3 48.2 51.7 58.1 58.52 58.53 57.8 57.8 59.4
26/09/2018 09:31:30 47.98 48.06 48.32 48.3 48.2 51.7 59.8 59.66 59.66 57.8 57.8 59.4
26/09/2018 09:31:31 47.06 47.96 48.32 48.3 48.2 51.7 58.04 59.48 59.66 57.8 57.8 59.4
26/09/2018 09:31:32 47.5 47.64 48.32 48.3 48.2 51.7 57.18 58.61 59.66 57.8 57.8 59.4
26/09/2018 09:31:33 47.89 48.24 48.32 48.3 48.2 51.7 58.25 58.3 59.66 57.8 57.8 59.4
26/09/2018 09:31:34 47.26 47.74 48.32 48.3 48.2 51.7 57.27 57.98 59.66 57.8 57.8 59.4
26/09/2018 09:31:35 47.83 47.9 48.32 48.3 48.2 51.7 57.05 57.73 59.66 57.8 57.8 59.4
26/09/2018 09:31:36 47.28 47.59 48.32 48.3 48.2 51.7 57.07 57.35 59.66 57.8 57.8 59.4
26/09/2018 09:31:37 46.86 47.57 48.32 48.3 48.2 51.7 56.63 57.31 59.66 57.8 57.8 59.4
26/09/2018 09:31:38 47.41 47.45 48.32 48.3 48.2 51.7 57.04 57.11 59.66 57.8 57.8 59.4
26/09/2018 09:31:39 46.92 47.59 48.32 48.3 48.2 51.7 57.69 57.54 59.66 57.8 57.8 59.4
26/09/2018 09:31:40 47.81 47.59 48.32 48.3 48.2 51.7 57.32 57.51 59.66 57.8 57.8 59.4
26/09/2018 09:31:41 47.4 47.75 48.32 48.3 48.2 51.7 61.54 61.08 61.08 57.8 57.8 59.4
26/09/2018 09:31:42 47.29 47.73 48.32 48.3 48.2 51.7 57.95 60.87 61.08 57.8 57.8 59.4
26/09/2018 09:31:43 46.39 47.41 48.32 48.3 48.2 51.7 56.74 59.18 61.08 57.8 57.8 59.4
26/09/2018 09:31:44 47.04 47.34 48.32 48.3 48.2 51.7 57.32 58.1 61.08 57.8 57.8 59.4
26/09/2018 09:31:45 46.4 47.14 48.32 48.3 48.2 51.7 56.55 57.46 61.08 57.8 57.8 59.4
26/09/2018 09:31:46 46.72 46.82 48.32 48.3 48.2 51.7 56.03 56.97 61.08 57.8 57.8 59.4
26/09/2018 09:31:47 47.27 47.12 48.32 48.3 48.2 51.7 57.11 56.96 61.08 57.8 57.8 59.4
26/09/2018 09:31:48 47.6 47.58 48.32 48.3 48.2 51.7 56.83 57.2 61.08 57.8 57.8 59.4
26/09/2018 09:31:49 47.28 47.55 48.31 48.3 48.2 51.7 57.21 57.27 61.08 57.8 57.8 59.4
26/09/2018 09:31:50 47.36 47.49 48.24 48.3 48.2 51.7 56.8 57.11 61.08 57.8 57.8 59.4
26/09/2018 09:31:51 47.02 47.57 48.24 48.3 48.2 51.7 57.29 57.33 61.08 57.8 57.8 59.4
26/09/2018 09:31:52 46.62 47.31 48.24 48.3 48.2 51.7 56.64 57.25 61.08 57.8 57.8 59.4
26/09/2018 09:31:53 47.6 47.52 48.24 48.3 48.2 51.7 57.01 56.96 61.08 57.8 57.8 59.4
26/09/2018 09:31:54 47.24 47.54 48.24 48.3 48.2 51.7 56.74 57.21 61.08 57.8 57.8 59.4
26/09/2018 09:31:55 47.6 47.65 48.24 48.3 48.2 51.7 57.37 57.2 61.08 57.8 57.8 59.4
26/09/2018 09:31:56 48.18 48.03 48.24 48.3 48.2 51.7 57 57.39 61.08 57.8 57.8 59.4
26/09/2018 09:31:57 62.64 61.72 61.72 48.7 48.4 51.7 62.76 62.03 62.03 57.9 57.8 59.4
26/09/2018 09:31:58 48.42 59.33 61.72 48.7 48.4 51.7 56.91 60.55 62.03 57.9 57.8 59.4
26/09/2018 09:31:59 48.44 55.63 61.72 48.7 48.4 51.7 56.61 58.55 62.03 57.9 57.8 59.4
26/09/2018 09:32:00 47.9 52.54 61.72 48.7 48.4 51.7 57.58 57.76 62.03 57.9 57.8 59.4
26/09/2018 09:32:01 47.02 50.24 61.72 48.7 48.4 51.7 56.72 57.57 62.03 57.9 57.8 59.4
26/09/2018 09:32:02 46.75 48.47 61.72 48.7 48.4 51.7 56.71 57.06 62.03 57.9 57.8 59.4
26/09/2018 09:32:03 47.05 47.52 61.72 48.7 48.4 51.7 56.55 56.9 62.03 57.9 57.8 59.4
26/09/2018 09:32:04 47.35 47.54 61.72 48.7 48.4 51.7 56.43 56.79 62.03 57.9 57.8 59.4
26/09/2018 09:32:05 47.75 47.78 61.72 48.7 48.4 51.7 56.58 56.69 62.03 57.8 57.8 59.4
26/09/2018 09:32:06 47.57 47.84 61.72 48.7 48.4 51.7 56.94 57.07 62.03 57.8 57.8 59.4
26/09/2018 09:32:07 47.1 47.75 61.72 48.7 48.4 51.7 56.26 56.82 62.03 57.8 57.8 59.4
26/09/2018 09:32:08 47.13 47.36 61.72 48.7 48.4 51.7 56.53 56.72 62.03 57.8 57.8 59.4
26/09/2018 09:32:09 47.22 47.41 61.72 48.6 48.4 51.7 56.47 56.63 62.03 57.8 57.8 59.4
26/09/2018 09:32:10 47.44 47.43 61.72 48.6 48.4 51.7 56.34 56.67 62.03 57.8 57.8 59.4
26/09/2018 09:32:11 49.12 48.74 61.72 48.6 48.4 51.7 57.66 57.51 62.03 57.8 57.8 59.4
26/09/2018 09:32:12 46.98 48.41 61.72 48.6 48.4 51.7 55.85 57.08 62.03 57.8 57.8 59.4
26/09/2018 09:32:13 47.52 47.74 61.72 48.6 48.4 51.7 56.35 56.51 62.03 57.8 57.8 59.4
26/09/2018 09:32:14 47.33 47.79 61.72 48.6 48.4 51.7 57.27 57.07 62.03 57.8 57.8 59.4
26/09/2018 09:32:15 47.38 47.58 61.72 48.6 48.4 51.7 57.15 57.36 62.03 57.8 57.8 59.4
26/09/2018 09:32:16 46.76 47.6 61.72 48.6 48.4 51.7 56.8 57.17 62.03 57.8 57.8 59.4
26/09/2018 09:32:17 47.19 47.36 61.72 48.6 48.4 51.7 57.08 57.01 62.03 57.8 57.8 59.4
26/09/2018 09:32:18 47.58 47.67 61.72 48.6 48.4 51.7 57.68 57.7 62.03 57.8 57.8 59.4
26/09/2018 09:32:19 47.48 47.74 61.72 48.6 48.4 51.7 57.04 57.51 62.03 57.8 57.8 59.4
26/09/2018 09:32:20 47.02 47.47 61.72 48.6 48.4 51.7 55.95 57.16 62.03 57.8 57.8 59.4
26/09/2018 09:32:21 47.79 47.72 61.72 48.6 48.4 51.7 56.52 56.63 62.03 57.8 57.8 59.4
26/09/2018 09:32:22 47.03 47.58 61.72 48.6 48.4 51.7 56.68 56.79 62.03 57.8 57.8 59.4
26/09/2018 09:32:23 48.03 47.91 61.72 48.6 48.4 51.7 57.02 56.88 62.03 57.8 57.8 59.4
26/09/2018 09:32:24 46.82 47.95 61.72 48.6 48.4 51.7 56.92 57.13 62.03 57.8 57.8 59.4
26/09/2018 09:32:25 46.8 47.45 61.72 48.6 48.3 51.7 56.34 56.99 62.03 57.7 57.8 59.4
26/09/2018 09:32:26 47.96 47.76 61.72 48.5 48.3 51.7 56.6 56.75 62.03 57.7 57.7 59.4
26/09/2018 09:32:27 46.6 47.49 59.33 48.5 48.3 51.7 56.9 56.86 60.55 57.7 57.7 59.4
26/09/2018 09:32:28 53.12 52.61 55.63 48.5 48.4 51.7 63.26 62.6 62.6 57.7 57.8 59.4
26/09/2018 09:32:29 46.77 50.78 52.61 48.5 48.4 51.7 57.07 60.79 62.6 57.7 57.8 59.4
26/09/2018 09:32:30 47.4 48.78 52.61 48.5 48.4 51.7 56.47 58.84 62.6 57.7 57.8 59.4
26/09/2018 09:32:31 46.58 47.95 52.61 48.5 48.4 51.7 56.96 57.54 62.6 57.7 57.8 59.4
26/09/2018 09:32:32 47.59 47.63 52.61 48.5 48.4 51.7 57.38 57.45 62.6 57.8 57.8 59.4
26/09/2018 09:32:33 46.44 47.43 52.61 48.5 48.3 51.7 56.68 57.5 62.6 57.7 57.8 59.4
26/09/2018 09:32:34 46.13 46.84 52.61 48.5 48.3 51.7 56.45 56.92 62.6 57.7 57.8 59.4
26/09/2018 09:32:35 46.11 46.61 52.61 48.5 48.3 51.7 56.86 56.88 62.6 57.7 57.8 59.4
26/09/2018 09:32:36 46.76 46.59 52.61 48.5 48.3 51.7 57.47 57.4 62.6 57.7 57.8 59.4
26/09/2018 09:32:37 46.46 46.62 52.61 48.5 48.3 51.7 59.28 59.13 62.6 57.8 57.8 59.4
26/09/2018 09:32:38 47.01 46.93 52.61 48.5 48.3 51.7 56.78 58.99 62.6 57.7 57.8 59.4
26/09/2018 09:32:39 46.92 47.21 52.61 48.5 48.3 51.7 57.5 57.73 62.6 57.7 57.8 59.4
26/09/2018 09:32:40 47.6 47.56 52.61 48.5 48.3 51.7 58.64 58.54 62.6 57.7 57.8 59.4
26/09/2018 09:32:41 47 47.39 52.61 48.5 48.3 51.7 57.27 58.08 62.6 57.7 57.8 59.4
26/09/2018 09:32:42 47.19 47.43 52.61 48.5 48.3 51.7 58.02 58.09 62.6 57.7 57.8 59.4
26/09/2018 09:32:43 47.19 47.42 52.61 48.5 48.3 51.7 56.71 57.84 62.6 57.7 57.8 59.4
26/09/2018 09:32:44 47.52 47.51 52.61 48.5 48.3 51.7 56.92 57.29 62.6 57.7 57.8 59.4
26/09/2018 09:32:45 48.05 47.97 52.61 48.5 48.3 51.7 57.29 57.41 62.6 57.7 57.8 59.4
26/09/2018 09:32:46 46.53 48.05 52.61 48.4 48.3 51.7 57.47 57.41 62.6 57.7 57.8 59.4
26/09/2018 09:32:47 48.47 48.22 52.61 48.4 48.3 51.7 57.11 57.54 62.6 57.7 57.8 59.4
26/09/2018 09:32:48 46.23 47.9 52.61 48.4 48.3 51.7 57.14 57.36 62.6 57.6 57.8 59.4
26/09/2018 09:32:49 47.09 47.45 52.61 48.4 48.3 51.7 56.49 57.25 62.6 57.6 57.8 59.4
26/09/2018 09:32:50 47.15 47.17 52.61 48.4 48.3 51.7 57.46 57.28 62.6 57.6 57.8 59.4
26/09/2018 09:32:51 47.51 47.59 52.61 48.4 48.3 51.7 56.92 57.14 62.6 57.6 57.7 59.4
26/09/2018 09:32:52 48.53 48.23 52.61 48.4 48.3 51.7 57.49 57.44 62.6 57.6 57.7 59.4
26/09/2018 09:32:53 47.18 48.19 52.61 48.3 48.3 51.7 58 57.87 62.6 57.6 57.7 59.4
26/09/2018 09:32:54 46.93 47.56 52.61 48.1 48.3 51.7 57.6 57.93 62.6 57.5 57.7 59.4
26/09/2018 09:32:55 47.36 47.7 52.61 48.1 48.3 51.7 57.68 58.06 62.6 57.5 57.7 59.4
26/09/2018 09:32:56 47.64 47.76 52.61 48.1 48.3 51.7 57.11 57.71 62.6 57.5 57.7 59.4
26/09/2018 09:32:57 47.34 47.54 52.61 48.1 48.3 51.7 57.89 57.97 62.6 57.5 57.7 59.4
26/09/2018 09:32:58 47.09 47.62 50.78 48.1 48.3 51.7 59.19 58.98 60.79 57.5 57.8 59.4
26/09/2018 09:32:59 47.12 47.4 48.78 48.1 48.3 51.7 58.16 58.41 59.13 57.5 57.8 59.4
26/09/2018 09:33:00 47.44 47.57 48.23 48.1 48.3 51.7 57.95 58.64 59.13 57.5 57.8 59.4
26/09/2018 09:33:01 47.4 47.8 48.23 48.1 48.3 51.7 57.68 58.1 59.13 57.5 57.8 59.4
26/09/2018 09:33:02 53.48 53.08 53.08 48.1 48.4 51.7 62.83 62.26 62.26 57.5 57.8 59.4
26/09/2018 09:33:03 47.07 52.43 53.08 48.1 48.4 51.7 57.24 61.78 62.26 57.5 57.8 59.4
26/09/2018 09:33:04 46.77 49.89 53.08 48.1 48.4 51.7 57.12 59.53 62.26 57.6 57.8 59.4
26/09/2018 09:33:05 47.37 48.2 53.08 48.1 48.4 51.7 57.19 58.16 62.26 57.6 57.8 59.4
26/09/2018 09:33:06 48.08 48.21 53.08 48.1 48.4 51.7 57.27 57.65 62.26 57.6 57.8 59.4
26/09/2018 09:33:07 46.87 48.03 53.08 48.1 48.4 51.7 57.13 57.57 62.26 57.6 57.8 59.4
26/09/2018 09:33:08 47.46 47.52 53.08 48.1 48.4 51.7 57.67 57.68 62.26 57.6 57.8 59.4
26/09/2018 09:33:09 48.1 48.03 53.08 48.1 48.4 51.7 57.52 57.63 62.26 57.6 57.8 59.4
26/09/2018 09:33:10 47.64 48.23 53.08 48.1 48.4 51.7 56.72 57.56 62.26 57.6 57.8 59.4
26/09/2018 09:33:11 46.78 47.73 53.08 48.1 48.4 51.7 56.64 57.19 62.26 57.6 57.8 59.4
26/09/2018 09:33:12 47.04 47.28 53.08 48.1 48.4 51.7 56.51 56.94 62.26 57.6 57.8 59.4
26/09/2018 09:33:13 47.48 47.49 53.08 48.1 48.4 51.7 57.76 57.55 62.26 57.6 57.8 59.4
26/09/2018 09:33:14 46.77 47.45 53.08 48.1 48.4 51.7 56.84 57.46 62.26 57.6 57.8 59.4
26/09/2018 09:33:15 47.52 47.48 53.08 48.1 48.4 51.7 56.85 57.08 62.26 57.6 57.7 59.4
26/09/2018 09:33:16 46.88 48.04 53.08 48.1 48.4 51.7 57.38 57.59 62.26 57.6 57.7 59.4
26/09/2018 09:33:17 51.29 50.78 53.08 48.1 48.4 51.7 58.53 58.23 62.26 57.6 57.7 59.4
26/09/2018 09:33:18 47.75 50.48 53.08 48.1 48.4 51.7 60.15 60.04 62.26 57.6 57.7 59.4
26/09/2018 09:33:19 46.51 48.94 53.08 48.1 48.4 51.7 57.09 59.98 62.26 57.6 57.7 59.4
26/09/2018 09:33:20 48.53 48.27 53.08 48.1 48.4 51.7 56.63 58.43 62.26 57.6 57.7 59.4
26/09/2018 09:33:21 46.41 48.28 53.08 48.1 48.4 51.7 57.26 57.44 62.26 57.6 57.7 59.4
26/09/2018 09:33:22 46.26 47.33 53.08 48.1 48.4 51.7 56.72 57.38 62.26 57.6 57.7 59.4
26/09/2018 09:33:23 45.78 46.67 53.08 48.1 48.4 51.7 56.42 56.92 62.26 57.6 57.7 59.4
26/09/2018 09:33:24 47 46.92 53.08 48.1 48.4 51.7 56.77 56.87 62.26 57.6 57.7 59.4
26/09/2018 09:33:25 47.02 47.09 53.08 48.1 48.4 51.7 57.33 57.26 62.26 57.6 57.7 59.4
26/09/2018 09:33:26 51.38 51.21 53.08 48.2 48.4 51.7 57.97 57.83 62.26 57.6 57.7 59.4
26/09/2018 09:33:27 50.49 51.83 53.08 48.1 48.4 51.7 58.46 58.63 62.26 57.6 57.7 59.4
26/09/2018 09:33:28 46.91 49.94 53.08 48.1 48.4 51.7 56.89 57.98 62.26 57.6 57.7 59.4
26/09/2018 09:33:29 46.87 48.36 53.08 48.1 48.4 51.7 56.92 57.43 62.26 57.6 57.7 59.4
26/09/2018 09:33:30 46.08 47.52 53.08 48.1 48.4 51.7 56.38 57.46 62.26 57.6 57.7 59.4
26/09/2018 09:33:31 46.74 47 53.08 48.1 48.4 51.7 57 57.14 62.26 57.6 57.7 59.4
26/09/2018 09:33:32 47.08 47.36 52.43 48.1 48.4 51.7 56.77 56.91 61.78 57.6 57.7 59.4
26/09/2018 09:33:33 47.18 47.19 51.83 48.1 48.4 51.7 56.69 56.85 60.04 57.6 57.7 59.4
26/09/2018 09:33:34 47.17 47.29 51.83 48.1 48.4 51.7 57.32 57.21 60.04 57.6 57.7 59.4
26/09/2018 09:33:35 47.12 47.29 51.83 48.1 48.4 51.7 56.95 57.28 60.04 57.6 57.7 59.4
26/09/2018 09:33:36 46.71 47.34 51.83 48.1 48.4 51.7 56.79 57.38 60.04 57.6 57.7 59.4
26/09/2018 09:33:37 47.21 47.17 51.83 48.1 48.4 51.7 56.24 56.87 60.04 57.6 57.7 59.4
26/09/2018 09:33:38 47.01 47.35 51.83 48.1 48.4 51.7 57.68 57.27 60.04 57.6 57.7 59.4
26/09/2018 09:33:39 46.91 47.31 51.83 48.1 48.4 51.7 57.13 57.27 60.04 57.6 57.7 59.4
26/09/2018 09:33:40 47.02 47.29 51.83 48.1 48.4 51.7 58.6 58.18 60.04 57.6 57.7 59.4
26/09/2018 09:33:41 56.47 55.21 55.21 48.2 48.4 51.7 61.68 60.8 60.8 57.6 57.7 59.4
26/09/2018 09:33:42 51.28 54.31 55.21 48.2 48.4 51.7 59.75 60.63 60.8 57.6 57.7 59.4
26/09/2018 09:33:43 46.91 52.64 55.21 48.2 48.4 51.7 56.63 60.25 60.8 57.6 57.7 59.4
26/09/2018 09:33:44 54.16 53.73 55.21 48.3 48.4 51.7 63.68 63.12 63.12 57.7 57.8 59.4
26/09/2018 09:33:45 50.79 54.17 55.21 48.3 48.4 51.7 60.98 63.65 63.65 57.7 57.8 59.4
26/09/2018 09:33:46 47.26 51.71 55.21 48.3 48.4 51.7 57.44 61.42 63.65 57.7 57.8 59.4
26/09/2018 09:33:47 46.97 49.58 55.21 48.3 48.4 51.7 56.93 59.38 63.65 57.7 57.8 59.4
26/09/2018 09:33:48 46.79 48.17 55.21 48.3 48.4 51.7 57.08 58.06 63.65 57.7 57.8 59.4
26/09/2018 09:33:49 51.43 50.81 55.21 48.3 48.4 51.7 57.33 57.55 63.65 57.7 57.8 59.4
26/09/2018 09:33:50 48.75 51.04 55.21 48.3 48.4 51.7 57.29 57.65 63.65 57.7 57.8 59.4
26/09/2018 09:33:51 47.35 49.47 55.21 48.3 48.4 51.7 56.77 57.36 63.65 57.7 57.8 59.4
26/09/2018 09:33:52 47.5 48.39 55.21 48.3 48.4 51.7 56.88 57.09 63.65 57.7 57.8 59.4
26/09/2018 09:33:53 46.75 47.85 55.21 48.3 48.4 51.7 57.55 57.51 63.65 57.7 57.8 59.4
26/09/2018 09:33:54 47.96 47.85 55.21 48.2 48.4 51.7 57.36 57.61 63.65 57.6 57.8 59.4
26/09/2018 09:33:55 46.82 47.74 55.21 48.1 48.4 51.7 57.32 57.51 63.65 57.6 57.8 59.4
26/09/2018 09:33:56 47.41 47.59 55.21 48.1 48.4 51.7 58.95 58.69 63.65 57.6 57.8 59.4
26/09/2018 09:33:57 47.45 47.59 55.21 48.2 48.4 51.7 58.03 58.79 63.65 57.6 57.8 59.4
26/09/2018 09:33:58 46.96 47.53 55.21 48.1 48.4 51.7 57.3 58.21 63.65 57.6 57.8 59.4
26/09/2018 09:33:59 47.17 47.26 55.21 48.2 48.4 51.7 58.31 58.28 63.65 57.6 57.8 59.4
26/09/2018 09:34:00 46.26 47.35 55.21 48.1 48.4 51.7 57.57 58.32 63.65 57.6 57.8 59.4
26/09/2018 09:34:01 47.1 47.04 55.21 48.1 48.4 51.7 57.84 58.01 63.65 57.6 57.8 59.4
26/09/2018 09:34:02 46.91 47.2 55.21 48.1 48.4 51.7 58.02 58.4 63.65 57.6 57.8 59.4
26/09/2018 09:34:03 46.8 47.11 55.21 48.1 48.4 51.7 57.84 58.25 63.65 57.6 57.8 59.4
26/09/2018 09:34:04 46.23 46.86 55.21 48.1 48.4 51.7 59.96 59.61 63.65 57.6 57.8 59.4
26/09/2018 09:34:05 46.69 46.87 55.21 48.1 48.4 51.7 59.04 59.83 63.65 57.6 57.8 59.4
26/09/2018 09:34:06 48.39 47.84 55.21 48.1 48.4 51.7 58.02 59.05 63.65 57.6 57.8 59.4
26/09/2018 09:34:07 46.67 48.16 55.21 48.1 48.4 51.7 57.3 58.42 63.65 57.6 57.8 59.4
26/09/2018 09:34:08 46.7 47.13 55.21 48.1 48.4 51.7 56.49 57.71 63.65 57.6 57.8 59.4
26/09/2018 09:34:09 46.76 46.89 55.21 48.1 48.4 51.7 56.62 57.01 63.65 57.6 57.8 59.4
26/09/2018 09:34:10 47.7 47.4 55.21 48.1 48.4 51.7 56.69 56.95 63.65 57.6 57.8 59.4
26/09/2018 09:34:11 47.3 47.52 54.31 48.1 48.4 51.7 56.46 56.95 63.65 57.6 57.8 59.4
26/09/2018 09:34:12 46.7 47.42 54.17 48.1 48.4 51.7 56.59 56.67 63.65 57.6 57.8 59.4
26/09/2018 09:34:13 47.33 47.4 54.17 48.1 48.4 51.7 56.79 56.8 63.65 57.6 57.8 59.4
26/09/2018 09:34:14 47.14 47.37 54.17 48.1 48.4 51.7 57.26 57.47 63.65 57.6 57.8 59.4
26/09/2018 09:34:15 47.26 47.45 51.71 48.1 48.4 51.7 55.85 56.98 61.42 57.6 57.8 59.4
26/09/2018 09:34:16 47.8 47.67 51.04 48.1 48.4 51.7 57.29 57.02 59.83 57.5 57.8 59.4
26/09/2018 09:34:17 47.06 47.76 51.04 48.1 48.4 51.7 56.57 57.03 59.83 57.5 57.8 59.4
26/09/2018 09:34:18 47.41 47.46 51.04 48.1 48.4 51.7 57.06 56.97 59.83 57.5 57.8 59.4
26/09/2018 09:34:19 47.63 47.81 51.04 48.1 48.4 51.7 56.48 57.07 59.83 57.5 57.8 59.4
26/09/2018 09:34:20 46.73 47.62 49.47 48.1 48.4 51.7 57.18 57.18 59.83 57.5 57.7 59.4
26/09/2018 09:34:21 47.62 47.82 48.39 48.1 48.4 51.7 57.59 57.52 59.83 57.5 57.7 59.4
26/09/2018 09:34:22 47.1 47.38 48.16 48.1 48.4 51.7 56.95 57.64 59.83 57.5 57.7 59.4
26/09/2018 09:34:23 46.85 47.43 48.16 48.1 48.4 51.7 57.11 57.23 59.83 57.5 57.7 59.4
26/09/2018 09:34:24 47.2 47.28 48.16 48.1 48.4 51.7 56.82 57.2 59.83 57.5 57.7 59.4
26/09/2018 09:34:25 46.72 47.3 48.16 48.1 48.4 51.7 56.49 56.89 59.83 57.5 57.7 59.4
26/09/2018 09:34:26 47.93 47.65 48.16 48.1 48.4 51.7 57.53 57.47 59.83 57.5 57.7 59.4
26/09/2018 09:34:27 47.64 47.81 48.16 48.1 48.4 51.7 56.44 57.17 59.83 57.5 57.7 59.4
26/09/2018 09:34:28 47.89 47.95 48.16 48.1 48.4 51.7 56.88 57.02 59.83 57.5 57.7 59.4
26/09/2018 09:34:29 47.29 47.78 48.16 48.1 48.4 51.7 56.33 56.89 59.83 57.5 57.7 59.4
26/09/2018 09:34:30 47.55 48.06 48.16 48.1 48.4 51.7 56.35 56.5 59.83 57.5 57.7 59.4
26/09/2018 09:34:31 46.46 47.41 48.16 48.1 48.4 51.7 56.96 56.83 59.83 57.5 57.7 59.4
26/09/2018 09:34:32 47.72 47.51 48.16 48.1 48.4 51.7 56.83 57.03 59.83 57.5 57.7 59.4
26/09/2018 09:34:33 47.1 47.56 48.16 48.1 48.4 51.7 56.09 56.84 59.83 57.5 57.7 59.4
26/09/2018 09:34:34 47.4 47.52 48.16 48.1 48.4 51.7 56.87 56.82 59.83 57.5 57.7 59.4
26/09/2018 09:34:35 52.67 52.12 52.12 48.2 48.4 51.7 59.62 59.41 59.41 57.5 57.7 59.4
26/09/2018 09:34:36 47.84 50.56 52.12 48.2 48.4 51.7 57.06 58.2 59.41 57.5 57.7 59.4
26/09/2018 09:34:37 47.67 48.99 52.12 48.2 48.4 51.7 56.82 57.55 59.41 57.5 57.7 59.4
26/09/2018 09:34:38 47.02 48.19 52.12 48.2 48.4 51.7 56.59 57.13 59.41 57.5 57.7 59.4
26/09/2018 09:34:39 46.71 47.83 52.12 48.2 48.4 51.7 56.92 57.03 59.41 57.5 57.7 59.4
26/09/2018 09:34:40 47.35 47.45 52.12 48.2 48.4 51.7 56.78 57.13 59.41 57.5 57.7 59.4
26/09/2018 09:34:41 47.5 47.54 52.12 48.2 48.4 51.7 57.02 57.04 59.41 57.5 57.7 59.4
26/09/2018 09:34:42 47.16 47.58 52.12 48.2 48.4 51.7 57.1 57.28 59.41 57.5 57.7 59.4
26/09/2018 09:34:43 46.85 47.43 52.12 48.2 48.4 51.7 56.9 57.21 59.41 57.5 57.7 59.4
26/09/2018 09:34:44 47.1 47.55 52.12 48.2 48.4 51.7 56.89 57.18 59.41 57.5 57.7 59.4
26/09/2018 09:34:45 46.93 47.09 52.12 48.2 48.4 51.7 56.91 57.15 59.41 57.5 57.7 59.4
26/09/2018 09:34:46 46.57 47.13 52.12 48.2 48.4 51.7 56.6 57.04 59.41 57.5 57.7 59.4
26/09/2018 09:34:47 45.54 46.72 52.12 48.1 48.4 51.7 56.08 56.65 59.41 57.5 57.7 59.4
26/09/2018 09:34:48 46.55 46.62 52.12 48.1 48.4 51.7 56.72 56.79 59.41 57.5 57.7 59.4
26/09/2018 09:34:49 47.21 47.21 52.12 48.1 48.4 51.7 56.74 56.77 59.41 57.5 57.7 59.4
26/09/2018 09:34:50 49.76 49.5 52.12 48.2 48.4 51.7 57.8 57.49 59.41 57.5 57.7 59.4
26/09/2018 09:34:51 57.88 57.32 57.32 48.3 48.4 51.7 65.28 64.73 64.73 57.6 57.8 59.4
26/09/2018 09:34:52 60.78 60.75 60.75 48.5 48.5 51.7 67.29 67.55 67.55 57.7 57.8 59.4
26/09/2018 09:34:53 48.89 58.82 60.75 48.5 48.5 51.7 59.03 65.62 67.55 57.7 57.8 59.4
26/09/2018 09:34:54 46.96 55.16 60.75 48.5 48.5 51.7 56.53 62.56 67.55 57.7 57.8 59.4
26/09/2018 09:34:55 48.14 51.9 60.75 48.5 48.5 51.7 57.21 59.81 67.55 57.7 57.8 59.4
26/09/2018 09:34:56 52.08 51.8 60.75 48.5 48.5 51.7 60.54 60.09 67.55 57.8 57.8 59.4
26/09/2018 09:34:57 52.95 53.23 60.75 48.6 48.5 51.7 60.94 61.31 67.55 57.8 57.8 59.4
26/09/2018 09:34:58 53.45 53.31 60.75 48.6 48.6 51.7 62.01 61.76 67.55 57.8 57.8 59.4
26/09/2018 09:34:59 49.04 53.4 60.75 48.6 48.6 51.7 58.75 61.8 67.55 57.8 57.8 59.4
26/09/2018 09:35:00 46.87 51.09 60.75 48.6 48.6 51.7 56.89 60.13 67.55 57.8 57.8 59.4
26/09/2018 09:35:01 46.08 48.83 60.75 48.6 48.6 51.7 57.2 58.33 67.55 57.8 57.8 59.4
26/09/2018 09:35:02 46.18 47.38 60.75 48.6 48.6 51.7 56.68 57.67 67.55 57.8 57.8 59.4
26/09/2018 09:35:03 46.99 47.2 60.75 48.6 48.6 51.7 56.79 57.14 67.55 57.8 57.8 59.4
26/09/2018 09:35:04 47.55 47.37 60.75 48.6 48.6 51.7 56.59 56.91 67.55 57.8 57.8 59.4
26/09/2018 09:35:05 47.14 47.39 60.75 48.6 48.6 51.7 56.91 57.05 67.55 57.8 57.8 59.4
26/09/2018 09:35:06 46.78 47.4 60.75 48.6 48.6 51.7 56.71 57.16 67.55 57.7 57.8 59.4
26/09/2018 09:35:07 46.57 47.16 60.75 48.6 48.6 51.7 56.78 57.1 67.55 57.7 57.8 59.4
26/09/2018 09:35:08 46.9 47.04 60.75 48.6 48.6 51.7 57.21 57.17 67.55 57.7 57.8 59.4
26/09/2018 09:35:09 47.66 47.47 60.75 48.6 48.6 51.7 56.39 56.99 67.55 57.7 57.8 59.4
26/09/2018 09:35:10 46.39 47.61 60.75 48.6 48.5 51.7 56.83 56.9 67.55 57.7 57.8 59.4
26/09/2018 09:35:11 47.17 47.39 60.75 48.6 48.5 51.7 56.79 56.89 67.55 57.7 57.8 59.4
26/09/2018 09:35:12 46.61 47.07 60.75 48.6 48.5 51.7 56.38 56.96 67.55 57.7 57.8 59.4
26/09/2018 09:35:13 48.86 48.84 60.75 48.6 48.5 51.7 57.22 57.11 67.55 57.7 57.8 59.4
26/09/2018 09:35:14 49.8 50.14 60.75 48.6 48.5 51.7 57.44 57.41 67.55 57.7 57.8 59.4
26/09/2018 09:35:15 46.8 48.98 60.75 48.6 48.5 51.7 56.21 57.27 67.55 57.7 57.8 59.4
26/09/2018 09:35:16 46.63 47.8 60.75 48.6 48.5 51.7 56.78 56.88 67.55 57.7 57.8 59.4
26/09/2018 09:35:17 46.8 47.3 60.75 48.6 48.5 51.7 56.91 57 67.55 57.7 57.8 59.4
26/09/2018 09:35:18 46.21 47.18 60.75 48.6 48.5 51.7 56.06 56.98 67.55 57.7 57.8 59.4
26/09/2018 09:35:19 46.51 46.73 60.75 48.6 48.5 51.7 56.93 56.81 67.55 57.7 57.8 59.4
26/09/2018 09:35:20 47.17 47.2 60.75 48.6 48.5 51.7 57.53 57.36 67.55 57.7 57.8 59.4
26/09/2018 09:35:21 47.5 47.45 60.75 48.6 48.5 51.7 56.59 57.18 67.55 57.7 57.8 59.4
26/09/2018 09:35:22 46.33 47.35 58.82 48.6 48.5 51.7 56.39 56.8 65.62 57.7 57.8 59.4
26/09/2018 09:35:23 46.83 46.93 55.16 48.6 48.5 51.7 56.91 56.87 62.56 57.7 57.8 59.4
26/09/2018 09:35:24 46.5 47.04 53.4 48.6 48.5 51.7 56.32 56.92 61.8 57.7 57.8 59.4
26/09/2018 09:35:25 46.46 46.98 53.4 48.5 48.5 51.7 56.52 56.99 61.8 57.7 57.8 59.4
26/09/2018 09:35:26 46.87 46.85 53.4 48.5 48.5 51.7 56.26 56.47 61.8 57.7 57.8 59.4
26/09/2018 09:35:27 46.53 46.9 53.4 48.5 48.5 51.7 57.05 56.92 61.8 57.7 57.8 59.4
26/09/2018 09:35:28 47.56 47.31 53.4 48.5 48.5 51.7 57.33 57.3 61.8 57.7 57.8 59.4
26/09/2018 09:35:29 46.79 47.25 51.09 48.5 48.5 51.7 56.79 57.19 60.13 57.7 57.8 59.4
26/09/2018 09:35:30 47.57 47.54 50.14 48.5 48.5 51.7 57.48 57.36 58.33 57.7 57.8 59.4
26/09/2018 09:35:31 46.92 47.39 50.14 48.5 48.5 51.7 56.46 57.32 57.67 57.7 57.8 59.4
26/09/2018 09:35:32 47.85 47.69 50.14 48.5 48.5 51.7 56.95 56.95 57.41 57.7 57.8 59.4
26/09/2018 09:35:33 46.66 47.67 50.14 48.5 48.5 51.7 56.68 56.89 57.41 57.7 57.8 59.4
26/09/2018 09:35:34 47.05 47.23 50.14 48.5 48.5 51.7 57.18 57.12 57.41 57.7 57.8 59.4
26/09/2018 09:35:35 46.51 47.24 50.14 48.5 48.5 51.7 56.42 57.26 57.41 57.7 57.8 59.4
26/09/2018 09:35:36 47.05 47.13 50.14 48.5 48.5 51.7 56.6 56.75 57.41 57.7 57.8 59.4
26/09/2018 09:35:37 46.95 47.18 50.14 48.5 48.5 51.7 56.35 56.69 57.41 57.7 57.8 59.4
26/09/2018 09:35:38 47.51 47.63 50.14 48.5 48.5 51.7 57.11 57.02 57.41 57.7 57.8 59.4
26/09/2018 09:35:39 46.77 47.53 50.14 48.5 48.5 51.7 57.15 57.22 57.41 57.7 57.8 59.4
26/09/2018 09:35:40 47.75 47.49 50.14 48.5 48.5 51.7 57.72 57.65 57.65 57.7 57.8 59.4
26/09/2018 09:35:41 47.3 47.59 50.14 48.5 48.5 51.7 56.54 57.5 57.65 57.7 57.8 59.4
26/09/2018 09:35:42 46.53 47.41 50.14 48.5 48.5 51.7 56.54 56.97 57.65 57.7 57.8 59.4
26/09/2018 09:35:43 46.11 46.96 50.14 48.5 48.5 51.7 57 57 57.65 57.7 57.8 59.4
26/09/2018 09:35:44 46.63 46.71 48.98 48.5 48.5 51.7 57.29 57.29 57.65 57.7 57.8 59.4
26/09/2018 09:35:45 46.85 47.08 47.8 48.5 48.5 51.7 56.51 57.37 57.65 57.7 57.8 59.4
26/09/2018 09:35:46 47.15 47.12 47.69 48.5 48.5 51.7 56.69 56.97 57.65 57.7 57.8 59.4
26/09/2018 09:35:47 46.71 47.19 47.69 48.5 48.5 51.7 57.04 56.95 57.65 57.7 57.8 59.4
26/09/2018 09:35:48 46.65 46.93 47.69 48.5 48.5 51.7 56.67 57.05 57.65 57.7 57.8 59.4
26/09/2018 09:35:49 46.68 47.15 47.69 48.5 48.5 51.7 56.73 57.07 57.65 57.7 57.8 59.4
26/09/2018 09:35:50 47.52 47.24 47.69 48.5 48.5 51.7 56.82 57 57.65 57.7 57.8 59.4
26/09/2018 09:35:51 46.97 47.28 47.69 48.5 48.5 51.7 57.03 57.07 57.65 57.7 57.8 59.4
26/09/2018 09:35:52 47.52 47.6 47.69 48.5 48.5 51.7 56.74 56.97 57.65 57.7 57.8 59.4
26/09/2018 09:35:53 46.85 47.27 47.69 48.5 48.5 51.7 56.69 56.82 57.65 57.7 57.8 59.4
26/09/2018 09:35:54 47.33 47.63 47.69 48.5 48.5 51.7 56.9 56.95 57.65 57.7 57.8 59.4
26/09/2018 09:35:55 47.55 47.47 47.69 48.5 48.5 51.7 56.57 56.89 57.65 57.7 57.8 59.4
26/09/2018 09:35:56 47.85 47.85 47.85 48.5 48.5 51.7 56.64 56.84 57.65 57.7 57.8 59.4
26/09/2018 09:35:57 46.67 47.95 47.95 48.5 48.5 51.7 57.02 57.1 57.65 57.7 57.8 59.4
26/09/2018 09:35:58 53.83 53.15 53.15 48.6 48.5 51.7 61 60.62 60.62 57.7 57.8 59.4
26/09/2018 09:35:59 46.89 51.64 53.15 48.6 48.5 51.7 56.77 59.33 60.62 57.7 57.8 59.4
26/09/2018 09:36:00 47.09 49.34 53.15 48.6 48.5 51.7 57.34 58.19 60.62 57.7 57.8 59.4
26/09/2018 09:36:01 47.54 48.13 53.15 48.6 48.5 51.7 57.49 57.71 60.62 57.7 57.8 59.4
26/09/2018 09:36:02 47.4 47.88 53.15 48.6 48.5 51.7 56.65 57.6 60.62 57.7 57.8 59.4
26/09/2018 09:36:03 47.7 47.86 53.15 48.6 48.5 51.7 57.51 57.43 60.62 57.7 57.8 59.4
26/09/2018 09:36:04 46.87 47.72 53.15 48.6 48.5 51.7 56.59 57.4 60.62 57.7 57.8 59.4
26/09/2018 09:36:05 46.93 47.33 53.15 48.6 48.5 51.7 56.98 57.26 60.62 57.7 57.8 59.4
26/09/2018 09:36:06 45.61 47 53.15 48.6 48.5 51.7 56.61 57.01 60.62 57.7 57.8 59.4
26/09/2018 09:36:07 46.69 46.75 53.15 48.6 48.5 51.7 57.24 57.1 60.62 57.7 57.8 59.4
26/09/2018 09:36:08 47.03 46.98 53.15 48.6 48.5 51.7 56.93 57.16 60.62 57.7 57.8 59.4
26/09/2018 09:36:09 46.91 47.25 53.15 48.6 48.5 51.7 56.85 57.24 60.62 57.7 57.8 59.4
26/09/2018 09:36:10 46.79 47.04 53.15 48.6 48.5 51.7 57.3 57.2 60.62 57.7 57.8 59.4
26/09/2018 09:36:11 47.86 47.71 53.15 48.6 48.5 51.7 57.63 57.55 60.62 57.7 57.8 59.4
26/09/2018 09:36:12 48.56 48.38 53.15 48.6 48.5 51.7 57.87 57.92 60.62 57.7 57.8 59.4
26/09/2018 09:36:13 46.55 48.19 53.15 48.6 48.5 51.7 57.42 57.87 60.62 57.7 57.8 59.4
26/09/2018 09:36:14 46.8 47.27 53.15 48.6 48.5 51.7 57.11 57.5 60.62 57.7 57.8 59.4
26/09/2018 09:36:15 47.46 47.46 53.15 48.6 48.5 51.7 57.52 57.67 60.62 57.7 57.8 59.4
26/09/2018 09:36:16 45.4 47.38 53.15 48.5 48.5 51.7 56.17 57.36 60.62 57.7 57.8 59.4
26/09/2018 09:36:17 47.19 46.9 53.15 48.5 48.5 51.7 56.66 56.8 60.62 57.7 57.8 59.4
26/09/2018 09:36:18 47.74 47.53 53.15 48.5 48.5 51.7 56.74 56.82 60.62 57.7 57.8 59.4
26/09/2018 09:36:19 45.71 47.43 53.15 48.5 48.5 51.7 56.94 57.26 60.62 57.7 57.8 59.4
26/09/2018 09:36:20 45.53 46.59 53.15 48.5 48.5 51.7 56.81 56.93 60.62 57.7 57.8 59.4
26/09/2018 09:36:21 47.71 47.19 53.15 48.5 48.5 51.7 57.47 57.41 60.62 57.7 57.8 59.4
26/09/2018 09:36:22 52.35 51.8 53.15 48.6 48.5 51.7 60.02 59.81 60.62 57.7 57.8 59.4
26/09/2018 09:36:23 58.77 58.48 58.48 48.7 48.6 51.7 64.88 64.78 64.78 57.8 57.8 59.4
26/09/2018 09:36:24 48 55.97 58.48 48.7 48.6 51.7 56.78 62.59 64.78 57.8 57.8 59.4
26/09/2018 09:36:25 57.6 57.15 58.48 48.8 48.6 51.7 63.43 63 64.78 57.8 57.8 59.4
26/09/2018 09:36:26 52.7 56.91 58.48 48.8 48.6 51.7 61.49 62.92 64.78 57.8 57.8 59.4
26/09/2018 09:36:27 56.05 57.52 58.48 48.9 48.7 51.7 61.78 63.63 64.78 57.8 57.8 59.4
26/09/2018 09:36:28 46.28 54.84 58.48 48.9 48.7 51.7 56.79 61.44 64.78 57.8 57.8 59.4
26/09/2018 09:36:29 52.5 52.85 58.48 48.9 48.7 51.7 61.73 61.71 64.78 57.9 57.8 59.4
26/09/2018 09:36:30 52.89 53.79 58.48 48.9 48.7 51.7 63.26 63.2 64.78 57.9 57.9 59.4
26/09/2018 09:36:31 46.48 52.37 58.48 48.9 48.7 51.7 58.22 62.33 64.78 57.9 57.8 59.4
26/09/2018 09:36:32 46.57 49.82 58.48 48.9 48.7 51.7 58.04 60.73 64.78 57.9 57.8 59.4
26/09/2018 09:36:33 52.18 51.92 58.48 49 48.7 51.7 61.25 61.43 64.78 57.9 57.9 59.4
26/09/2018 09:36:34 46.76 50.55 58.48 49 48.7 51.7 56.35 60.17 64.78 57.9 57.9 59.4
26/09/2018 09:36:35 46.65 48.63 58.48 48.9 48.7 51.7 57.07 58.21 64.78 57.9 57.9 59.4
26/09/2018 09:36:36 47.05 47.46 58.48 48.9 48.7 51.7 56.5 57.53 64.78 57.9 57.9 59.4
26/09/2018 09:36:37 52.29 51.8 58.48 49 48.7 51.7 60.97 60.56 64.78 57.9 57.9 59.4
26/09/2018 09:36:38 47.42 50.92 58.48 49 48.7 51.7 56.68 59.69 64.78 57.9 57.9 59.4
26/09/2018 09:36:39 46.84 49.1 58.48 49 48.7 51.7 56.23 58.12 64.78 57.9 57.9 59.4
26/09/2018 09:36:40 46.38 47.79 58.48 49 48.7 51.7 56.52 57.1 64.78 57.9 57.9 59.4
26/09/2018 09:36:41 46.36 46.99 58.48 49 48.7 51.7 56.16 56.73 64.78 57.9 57.9 59.4
26/09/2018 09:36:42 47.27 47.19 58.48 49 48.7 51.7 56.67 56.64 64.78 57.9 57.9 59.4
26/09/2018 09:36:43 47.94 47.85 58.48 49 48.7 51.7 57 56.92 64.78 57.9 57.9 59.4
26/09/2018 09:36:44 47.55 48.03 58.48 49 48.7 51.7 56.9 57.04 64.78 57.9 57.9 59.4
26/09/2018 09:36:45 46.94 47.7 58.48 49 48.7 51.7 56.54 57.09 64.78 57.9 57.9 59.4
26/09/2018 09:36:46 47.13 47.35 58.48 49 48.7 51.7 57.38 57.24 64.78 57.9 57.9 59.4
26/09/2018 09:36:47 46.21 47.2 58.48 49 48.7 51.7 56.17 57.24 64.78 57.9 57.9 59.4
26/09/2018 09:36:48 52.15 51.41 58.48 49 48.7 51.7 61.12 60.23 64.78 57.9 57.9 59.4
26/09/2018 09:36:49 46.27 50.28 58.48 49 48.7 51.7 56.46 59.67 64.78 57.9 57.9 59.4
26/09/2018 09:36:50 47.25 48.18 58.48 49 48.7 51.7 56.84 57.93 64.78 57.9 57.9 59.4
26/09/2018 09:36:51 47.38 47.64 58.48 49 48.7 51.7 57.01 57.25 64.78 57.9 57.9 59.4
26/09/2018 09:36:52 48.5 48.29 58.48 49 48.7 51.7 56.75 57.21 64.78 57.9 57.9 59.4
26/09/2018 09:36:53 47.26 48.04 57.52 49 48.7 51.7 57.34 57.28 63.63 57.9 57.9 59.4
26/09/2018 09:36:54 46.88 47.85 57.52 49 48.7 51.7 56.64 57.31 63.63 57.9 57.9 59.4
26/09/2018 09:36:55 47.34 47.42 57.52 49 48.7 51.7 56.93 57.17 63.63 57.9 57.9 59.4
26/09/2018 09:36:56 47.03 47.39 57.52 49 48.7 51.7 56.5 57 63.63 57.9 57.9 59.4
26/09/2018 09:36:57 47.02 47.22 54.84 48.6 48.7 51.7 57.42 57.23 63.2 57.9 57.9 59.4
26/09/2018 09:36:58 47.67 47.58 53.79 48.6 48.7 51.7 56.94 57.42 63.2 57.9 57.9 59.4
26/09/2018 09:36:59 47.02 47.64 53.79 48.6 48.7 51.7 57.13 57.27 63.2 57.9 57.9 59.4
26/09/2018 09:37:00 46.96 47.28 52.37 48.6 48.7 51.7 56.63 56.96 62.33 57.9 57.9 59.4
26/09/2018 09:37:01 46.62 47.13 51.92 48.6 48.7 51.7 56.54 56.75 61.43 57.9 57.9 59.4
26/09/2018 09:37:02 47.62 47.48 51.92 48.6 48.7 51.7 56.62 56.77 61.43 57.9 57.8 59.4
26/09/2018 09:37:03 50.04 49.85 51.8 48.6 48.7 51.7 58.33 58.28 60.56 57.9 57.9 59.4
26/09/2018 09:37:04 51.14 50.78 51.8 48.7 48.7 51.7 61.05 60.19 60.56 57.9 57.9 59.4
26/09/2018 09:37:05 55.16 54.17 54.17 48.7 48.7 51.7 62.07 61.51 61.51 57.9 57.9 59.4
26/09/2018 09:37:06 47.11 54.08 54.17 48.7 48.7 51.7 56.85 61.25 61.51 57.9 57.9 59.4
26/09/2018 09:37:07 47.56 51.06 54.17 48.7 48.7 51.7 57.08 59.05 61.51 57.9 57.9 59.4
26/09/2018 09:37:08 47.21 49.33 54.17 48.7 48.7 51.7 57.75 58.03 61.51 57.9 57.9 59.4
26/09/2018 09:37:09 47.68 48.33 54.17 48.7 48.7 51.7 57.13 57.98 61.51 57.9 57.9 59.4
26/09/2018 09:37:10 48.39 48.33 54.17 48.7 48.7 51.7 56.62 57.56 61.51 57.9 57.9 59.4
26/09/2018 09:37:11 47.26 48.26 54.17 48.7 48.7 51.7 56.6 56.91 61.51 57.9 57.9 59.4
26/09/2018 09:37:12 46.74 47.8 54.17 48.7 48.7 51.7 57.1 57.07 61.51 57.9 57.9 59.4
26/09/2018 09:37:13 46.34 47.17 54.17 48.7 48.7 51.7 56.18 56.99 61.51 57.9 57.9 59.4
26/09/2018 09:37:14 47 47.01 54.17 48.7 48.7 51.7 56.67 56.7 61.51 57.9 57.9 59.4
26/09/2018 09:37:15 47.09 47.18 54.17 48.7 48.7 51.7 56.81 56.85 61.51 57.9 57.9 59.4
26/09/2018 09:37:16 46.86 47.28 54.17 48.7 48.7 51.7 56.04 56.8 61.51 57.9 57.9 59.4
26/09/2018 09:37:17 46.93 47.3 54.17 48.7 48.7 51.7 57.05 56.94 61.51 57.9 57.9 59.4
26/09/2018 09:37:18 47.09 47.23 54.17 48.7 48.7 51.7 56.76 57.08 61.51 57.9 57.9 59.4
26/09/2018 09:37:19 47.02 47.23 54.17 48.7 48.7 51.7 56.54 56.79 61.51 57.9 57.9 59.4
26/09/2018 09:37:20 47.46 47.52 54.17 48.7 48.7 51.7 56.26 56.85 61.51 57.9 57.9 59.4
26/09/2018 09:37:21 46.78 47.42 54.17 48.7 48.7 51.7 56.56 56.65 61.51 57.9 57.9 59.4
26/09/2018 09:37:22 54.1 53.31 54.17 48.7 48.7 51.7 61.36 60.71 61.51 57.9 57.9 59.4
26/09/2018 09:37:23 52.98 53.66 54.17 48.8 48.7 51.7 60.86 61.3 61.51 58 57.9 59.4
26/09/2018 09:37:24 50.5 53.36 54.17 48.8 48.7 51.7 59.37 61.04 61.51 58 57.9 59.4
26/09/2018 09:37:25 60.32 60.16 60.16 49 48.8 51.7 66.38 66.25 66.25 58.1 57.9 59.4
26/09/2018 09:37:26 55.41 58.03 60.16 49 48.8 51.7 63.31 64.37 66.25 58.1 57.9 59.4
26/09/2018 09:37:27 53.71 57.06 60.16 49.1 48.8 51.7 61.98 64.23 66.25 58.1 57.9 59.4
26/09/2018 09:37:28 49.28 55.45 60.16 49 48.8 51.7 59.68 63.28 66.25 58.1 57.9 59.4
26/09/2018 09:37:29 49.83 52.93 60.16 49.1 48.8 51.7 60.89 62.57 66.25 58.1 57.9 59.4
26/09/2018 09:37:30 59.7 58.6 60.16 49.2 48.9 51.7 64.83 64.04 66.25 58.2 58 59.5
26/09/2018 09:37:31 53.52 58.21 60.16 49.2 48.9 51.7 64.45 64.89 66.25 58.2 58 59.5
26/09/2018 09:37:32 51.43 55.86 60.16 49.3 48.9 51.7 69.62 68.73 68.73 58.4 58 59.5
26/09/2018 09:37:33 50.71 53.67 60.16 49.3 48.9 51.7 62.29 68.51 68.73 58.4 58.1 59.5
26/09/2018 09:37:34 48.1 51.98 60.16 49.3 48.9 51.7 57.92 65.53 68.73 58.4 58.1 59.5
26/09/2018 09:37:35 48.74 49.96 60.16 49.3 48.9 51.7 58.15 62.36 68.73 58.4 58.1 59.5
26/09/2018 09:37:36 48.12 49.28 60.16 49.3 48.9 51.7 57.3 60.22 68.73 58.4 58.1 59.5
26/09/2018 09:37:37 47.67 48.61 60.16 49.3 48.9 51.7 57.69 58.69 68.73 58.4 58.1 59.5
26/09/2018 09:37:38 47.73 48.11 60.16 49.3 48.9 51.7 59.15 58.92 68.73 58.4 58.1 59.5
26/09/2018 09:37:39 47.96 48.31 60.16 49.3 48.9 51.7 58.41 58.8 68.73 58.4 58.1 59.5
26/09/2018 09:37:40 47.12 47.94 60.16 49.3 48.9 51.7 58 58.56 68.73 58.4 58.1 59.5
26/09/2018 09:37:41 48.17 48.05 60.16 49.3 48.9 51.7 57.7 58.33 68.73 58.4 58.1 59.5
26/09/2018 09:37:42 48.52 48.36 60.16 49.3 48.9 51.7 62.95 61.74 68.73 58.5 58.1 59.5
26/09/2018 09:37:43 47.82 48.39 60.16 49.3 48.9 51.7 58.81 61.72 68.73 58.5 58.1 59.5
26/09/2018 09:37:44 47.69 48.08 60.16 49.3 48.9 51.7 57.14 59.95 68.73 58.5 58.1 59.5
26/09/2018 09:37:45 48.29 48.24 60.16 49.3 48.9 51.7 57 58.51 68.73 58.5 58.1 59.5
26/09/2018 09:37:46 47.27 48.3 60.16 49.3 48.9 51.7 56.58 57.87 68.73 58.5 58.1 59.5
26/09/2018 09:37:47 47.69 47.77 60.16 49.3 48.9 51.7 57.14 57.32 68.73 58.5 58.1 59.5
26/09/2018 09:37:48 47.57 47.68 60.16 49.3 48.9 51.7 57.48 57.45 68.73 58.5 58.1 59.5
26/09/2018 09:37:49 47.84 47.95 60.16 49.3 48.9 51.7 57.43 57.68 68.73 58.5 58.1 59.5
26/09/2018 09:37:50 48.07 48.24 60.16 49.3 48.9 51.7 57.36 57.59 68.73 58.5 58.1 59.5
26/09/2018 09:37:51 48.15 48.17 60.16 49.3 48.9 51.7 57.13 57.51 68.73 58.5 58.1 59.5
26/09/2018 09:37:52 47.72 48.22 60.16 49.3 48.9 51.7 56.64 57.22 68.73 58.5 58.1 59.5
26/09/2018 09:37:53 47.4 47.93 60.16 49.3 48.9 51.7 56.64 56.92 68.73 58.5 58.1 59.5
26/09/2018 09:37:54 48.48 48.25 60.16 49.3 48.9 51.7 57.7 57.43 68.73 58.5 58.1 59.5
26/09/2018 09:37:55 47.81 48.33 58.6 49.3 48.9 51.7 57.33 57.5 68.73 58.5 58.1 59.5
26/09/2018 09:37:56 48.61 48.46 58.6 49.3 48.9 51.7 57.16 57.48 68.73 58.5 58.1 59.5
26/09/2018 09:37:57 46.62 48.36 58.6 49.3 48.9 51.7 56.28 57.18 68.73 58.5 58.1 59.5
26/09/2018 09:37:58 48.11 47.96 58.6 49.3 48.9 51.7 57.08 56.94 68.73 58.4 58.1 59.5
26/09/2018 09:37:59 47.13 47.67 58.6 49.3 48.9 51.7 56.26 56.93 68.73 58.4 58.1 59.5
26/09/2018 09:38:00 48.4 48.31 58.21 49.3 48.9 51.7 57.26 57.04 68.73 58.4 58.1 59.5
26/09/2018 09:38:01 47.74 48.56 55.86 49.3 48.9 51.7 57.44 57.4 68.73 58.4 58.1 59.5
26/09/2018 09:38:02 47.93 48.26 53.67 49.3 48.9 51.7 56.69 57.32 68.51 58.4 58.1 59.5
26/09/2018 09:38:03 47.9 48.16 51.98 49.3 48.9 51.7 56.81 57 65.53 58.4 58.1 59.5
26/09/2018 09:38:04 47.65 47.94 49.96 49.3 48.9 51.7 57.27 57.4 62.36 58.4 58.1 59.5
26/09/2018 09:38:05 47.25 47.82 49.28 49.3 48.9 51.7 56.43 57.09 61.74 58.4 58.1 59.5
26/09/2018 09:38:06 47.68 47.89 48.61 49.3 48.9 51.7 57.21 57.19 61.74 58.4 58.1 59.5
26/09/2018 09:38:07 47.78 47.97 48.56 49.3 48.9 51.7 56.44 56.97 61.74 58.4 58.1 59.5
26/09/2018 09:38:08 48.05 48.18 48.56 49.3 48.9 51.7 56.55 56.76 61.74 58.4 58.1 59.5
26/09/2018 09:38:09 48.48 48.52 48.56 49.3 48.9 51.7 57.18 57.17 61.74 58.4 58.1 59.5
26/09/2018 09:38:10 48.6 48.62 48.62 49.3 48.9 51.7 57.5 57.39 61.74 58.4 58.1 59.5
26/09/2018 09:38:11 48.69 48.94 48.94 49.3 48.9 51.7 57.93 57.97 61.74 58.4 58.1 59.5
26/09/2018 09:38:12 47.9 48.69 48.94 49.3 48.9 51.7 56.88 57.75 61.72 58.4 58.1 59.5
26/09/2018 09:38:13 48.28 48.29 48.94 49.3 48.9 51.7 56.29 57.25 59.95 58.4 58.1 59.5
26/09/2018 09:38:14 48.19 48.36 48.94 49.3 48.9 51.7 56.7 56.8 58.51 58.4 58.1 59.5
26/09/2018 09:38:15 48.31 48.74 48.94 49.3 48.9 51.7 56.65 56.93 57.97 58.4 58.1 59.5
26/09/2018 09:38:16 48.09 48.41 48.94 49.3 48.9 51.7 56.73 56.84 57.97 58.4 58.1 59.5
26/09/2018 09:38:17 47.19 48.1 48.94 49.3 48.9 51.7 57.27 57.21 57.97 58.4 58.1 59.5
26/09/2018 09:38:18 47.66 47.91 48.94 49.3 48.9 51.7 56.56 57.2 57.97 58.4 58.1 59.5
26/09/2018 09:38:19 47.64 47.94 48.94 49.3 48.9 51.7 56.88 57.05 57.97 58.4 58.1 59.5
26/09/2018 09:38:20 49.14 48.74 48.94 49.3 48.9 51.7 56.5 56.79 57.97 58.4 58.1 59.5
26/09/2018 09:38:21 48.34 48.65 48.94 49.3 48.9 51.7 56.4 56.61 57.97 58.4 58.1 59.5
26/09/2018 09:38:22 48.1 48.43 48.94 49.3 48.9 51.7 56.44 56.7 57.97 58.4 58.1 59.5
26/09/2018 09:38:23 48.89 48.88 48.94 49.3 48.9 51.7 56.57 56.65 57.97 58.4 58.1 59.5
26/09/2018 09:38:24 48.57 48.94 48.94 49.3 48.9 51.7 56.62 56.69 57.97 58.4 58.1 59.5
26/09/2018 09:38:25 48.41 48.62 48.94 49.3 48.9 51.7 56.63 56.91 57.97 58.4 58.1 59.5
26/09/2018 09:38:26 49.64 49.6 49.6 49.3 48.9 51.7 56.68 56.78 57.97 58.4 58.1 59.5
26/09/2018 09:38:27 47.76 49.31 49.6 49.3 48.9 51.7 57.16 57.05 57.97 58.4 58.1 59.5
26/09/2018 09:38:28 48 48.48 49.6 49.3 48.9 51.7 56.63 57.09 57.97 58.4 58.1 59.5
26/09/2018 09:38:29 48.01 48.75 49.6 49.3 48.9 51.7 56.17 56.84 57.97 58.4 58.1 59.5
26/09/2018 09:38:30 48.4 48.34 49.6 49.3 48.9 51.7 56.85 56.77 57.97 58.4 58.1 59.5
26/09/2018 09:38:31 48.71 48.65 49.6 49.3 48.9 51.7 56.77 56.91 57.97 58.4 58.1 59.5
26/09/2018 09:38:32 48.53 48.83 49.6 49.3 48.9 51.7 56.57 56.85 57.97 58.4 58.1 59.5
26/09/2018 09:38:33 49.29 49.38 49.6 49.3 48.9 51.7 56.99 57 57.97 58.4 58.1 59.5
26/09/2018 09:38:34 47.74 48.95 49.6 49.3 48.9 51.7 56.37 56.81 57.97 58.4 58.1 59.5
26/09/2018 09:38:35 48.17 48.56 49.6 49.3 48.9 51.7 56.56 56.69 57.97 58.4 58.1 59.5
26/09/2018 09:38:36 47.62 48.41 49.6 49.3 48.9 51.7 56.36 56.67 57.97 58.4 58.1 59.5
26/09/2018 09:38:37 48.01 47.97 49.6 49.3 48.9 51.7 56.68 56.69 57.97 58.4 58.1 59.5
26/09/2018 09:38:38 47.73 47.98 49.6 49.3 48.9 51.7 57.22 57.14 57.97 58.4 58.1 59.5
26/09/2018 09:38:39 48.03 48.15 49.6 49.3 48.9 51.7 56.15 57.05 57.97 58.4 58.1 59.5
26/09/2018 09:38:40 48.63 48.66 49.6 49.3 48.9 51.7 57.62 57.32 57.97 58.4 58.1 59.5
26/09/2018 09:38:41 47.23 48.27 49.6 49.3 48.9 51.7 56.72 57.29 57.75 58.3 58.1 59.5
26/09/2018 09:38:42 47.31 47.74 49.6 49.3 48.9 51.7 56.72 56.9 57.32 58.3 58.1 59.5
26/09/2018 09:38:43 47.54 47.7 49.6 49.3 48.9 51.7 57.04 57.09 57.32 58.3 58.1 59.5
26/09/2018 09:38:44 47.85 47.91 49.6 49.2 48.9 51.7 56.42 57.11 57.32 58.3 58.1 59.5
26/09/2018 09:38:45 47.73 47.88 49.6 49.2 48.9 51.7 56.74 56.89 57.32 58.3 58.1 59.5
26/09/2018 09:38:46 48.28 48.28 49.6 49.2 48.9 51.7 57.93 57.78 57.78 58.3 58.1 59.5
26/09/2018 09:38:47 47.92 48.28 49.6 49.2 48.9 51.7 57.28 57.65 57.78 58.3 58.1 59.5
26/09/2018 09:38:48 47.14 48.02 49.6 49.2 48.9 51.7 57.11 57.44 57.78 58.3 58.1 59.5
26/09/2018 09:38:49 48.68 48.46 49.6 49.2 48.9 51.7 57.65 57.57 57.78 58.3 58.1 59.5
26/09/2018 09:38:50 48.23 48.55 49.6 49.2 48.9 51.7 57.84 57.94 57.94 58.3 58.1 59.5
26/09/2018 09:38:51 49.12 48.96 49.6 49.2 48.9 51.7 57.24 57.83 57.94 58.3 58.1 59.5
26/09/2018 09:38:52 50.58 50.34 50.34 49.2 48.9 51.7 57.88 57.93 57.94 58.3 58.1 59.5
26/09/2018 09:38:53 51.97 51.83 51.83 49.2 48.9 51.7 58.91 58.8 58.8 58.3 58.1 59.5
26/09/2018 09:38:54 49.37 51.18 51.83 49.2 48.9 51.7 57.86 58.45 58.8 58.3 58.1 59.5
26/09/2018 09:38:55 55.99 55.77 55.77 49.3 49 51.7 69.7 69.23 69.23 58.5 58.1 59.5
26/09/2018 09:38:56 51.81 55.37 55.77 49.3 49 51.7 62.55 68.86 69.23 58.5 58.1 59.5
26/09/2018 09:38:57 48.61 53.44 55.77 49.3 49 51.7 58.43 65.96 69.23 58.5 58.1 59.5
26/09/2018 09:38:58 47.84 50.94 55.77 49.3 49 51.7 57.49 62.79 69.23 58.5 58.1 59.5
26/09/2018 09:38:59 48.26 49.27 55.77 49.3 49 51.7 57.43 60.34 69.23 58.5 58.1 59.5
26/09/2018 09:39:00 47.46 48.57 55.77 49.3 49 51.7 57.02 58.74 69.23 58.5 58.1 59.5
26/09/2018 09:39:01 47.21 47.98 55.77 49.3 49 51.7 57.27 57.79 69.23 58.5 58.1 59.5
26/09/2018 09:39:02 47.89 47.89 55.77 49.3 49 51.7 56.85 57.63 69.23 58.5 58.1 59.5
26/09/2018 09:39:03 47.08 47.86 55.77 49.3 49 51.7 57.4 57.55 69.23 58.5 58.1 59.5
26/09/2018 09:39:04 47.54 47.76 55.77 49.3 49 51.7 56.77 57.23 69.23 58.5 58.1 59.5
26/09/2018 09:39:05 49 48.56 55.77 49.3 49 51.7 57.09 57.16 69.23 58.5 58.1 59.5
26/09/2018 09:39:06 63.44 62.96 62.96 49.7 49.1 51.8 67.12 66.51 69.23 58.6 58.2 59.5
26/09/2018 09:39:07 67.74 67.06 67.06 50.5 49.4 51.8 72.42 71.66 71.66 58.9 58.3 59.5
26/09/2018 09:39:08 67.93 68.6 68.6 51.2 49.8 51.8 72.53 73.14 73.14 59.2 58.4 59.5
26/09/2018 09:39:09 48.74 67.07 68.6 51.2 49.8 51.8 57.33 71.73 73.14 59.2 58.4 59.5
26/09/2018 09:39:10 50.32 62.94 68.6 51.3 49.8 51.8 57.06 67.74 73.14 59.2 58.4 59.5
26/09/2018 09:39:11 49.63 59.09 68.6 51.3 49.8 51.8 57.18 64.06 73.14 59.2 58.4 59.5
26/09/2018 09:39:12 48.31 55.6 68.6 51.3 49.8 51.8 57.1 61.11 73.14 59.2 58.4 59.5
26/09/2018 09:39:13 48.18 52.48 68.6 51.3 49.8 51.8 57.49 59.09 73.14 59.2 58.4 59.5
26/09/2018 09:39:14 46.91 50.41 68.6 51.3 49.7 51.8 56.46 58.27 73.14 59.2 58.4 59.5
26/09/2018 09:39:15 47.67 48.57 68.6 51.3 49.7 51.8 57.17 57.39 73.14 59.2 58.4 59.5
26/09/2018 09:39:16 48.07 48.23 68.6 51.3 49.6 51.8 57.09 57.28 73.14 59.2 58.3 59.5
26/09/2018 09:39:17 48.03 48.19 68.6 51.3 49.6 51.8 58.18 57.96 73.14 59.2 58.3 59.5
26/09/2018 09:39:18 47.63 48.07 68.6 51.3 49.6 51.8 58.48 58.39 73.14 59.2 58.3 59.5
26/09/2018 09:39:19 46.99 47.9 68.6 51.3 49.6 51.8 59.94 59.72 73.14 59.2 58.3 59.5
26/09/2018 09:39:20 46.86 47.56 68.6 51.3 49.6 51.8 59.18 59.78 73.14 59.2 58.3 59.5
26/09/2018 09:39:21 47.81 47.53 68.6 51.3 49.6 51.8 58.5 59.28 73.14 59.2 58.3 59.5
26/09/2018 09:39:22 47.2 47.69 68.6 51.3 49.6 51.8 58.2 58.79 73.14 59.2 58.3 59.5
26/09/2018 09:39:23 48.26 48.06 68.6 51.3 49.6 51.8 57.78 58.34 73.14 59.2 58.3 59.5
26/09/2018 09:39:24 47.32 48.09 68.6 51.3 49.6 51.8 57.57 58.08 73.14 59.2 58.3 59.5
26/09/2018 09:39:25 46.15 47.55 68.6 51.3 49.6 51.8 58.43 58.36 73.14 59.2 58.3 59.5
26/09/2018 09:39:26 47.97 47.68 68.6 51.3 49.6 51.8 60.28 60.04 73.14 59.3 58.3 59.5
26/09/2018 09:39:27 46.64 47.67 68.6 51.3 49.6 51.8 63.58 62.82 73.14 59.3 58.3 59.5
26/09/2018 09:39:28 48.82 48.39 68.6 51.3 49.6 51.8 68.48 67.63 73.14 59.4 58.4 59.5
26/09/2018 09:39:29 48.94 49.02 68.6 51.3 49.6 51.8 60.33 66.13 73.14 59.4 58.4 59.5
26/09/2018 09:39:30 47.02 48.58 68.6 51.3 49.6 51.8 59.76 63.31 73.14 59.4 58.4 59.5
26/09/2018 09:39:31 47.91 48.09 68.6 51.3 49.6 51.8 59.45 61.32 73.14 59.4 58.4 59.5
26/09/2018 09:39:32 47.36 47.71 68.6 51.3 49.6 51.8 58.22 60.45 73.14 59.4 58.4 59.5
26/09/2018 09:39:33 47.69 47.99 68.6 51.3 49.6 51.8 56.97 59.17 73.14 59.4 58.4 59.5
26/09/2018 09:39:34 47.19 47.68 68.6 51.3 49.6 51.8 56.3 57.89 73.14 59.4 58.4 59.5
26/09/2018 09:39:35 46.87 47.52 68.6 51.3 49.6 51.8 56.91 57.13 73.14 59.4 58.4 59.5
26/09/2018 09:39:36 47.86 47.67 68.6 51.3 49.6 51.8 56.91 57.17 73.14 59.4 58.4 59.5
26/09/2018 09:39:37 49.29 48.9 68.6 51.3 49.6 51.8 57.98 57.74 73.14 59.4 58.4 59.5
26/09/2018 09:39:38 47.3 48.88 67.07 51.3 49.6 51.8 56.8 57.83 71.73 59.4 58.4 59.5
26/09/2018 09:39:39 47.66 48.03 62.94 51.3 49.7 51.8 57.17 57.18 67.74 59.4 58.4 59.5
26/09/2018 09:39:40 47.6 47.95 59.09 51.3 49.7 51.8 57.3 57.43 67.63 59.4 58.4 59.5
26/09/2018 09:39:41 48.48 48.4 55.6 51.3 49.7 51.8 57.09 57.28 67.63 59.4 58.4 59.5
26/09/2018 09:39:42 47.19 48.31 52.48 51.3 49.7 51.8 56.97 57.38 67.63 59.4 58.4 59.5
26/09/2018 09:39:43 47.79 47.89 50.41 51.3 49.7 51.8 56.57 57.09 67.63 59.4 58.4 59.5
26/09/2018 09:39:44 46.84 47.82 49.02 51.3 49.7 51.8 56.82 56.9 67.63 59.4 58.4 59.5
26/09/2018 09:39:45 48.11 47.91 49.02 51.3 49.7 51.8 56.92 57.03 67.63 59.4 58.4 59.5
26/09/2018 09:39:46 49.22 49.24 49.24 51.3 49.7 51.8 58.04 58.08 67.63 59.4 58.4 59.5
26/09/2018 09:39:47 48.75 48.86 49.24 51.3 49.7 51.8 57.3 57.48 67.63 59.4 58.4 59.5
26/09/2018 09:39:48 47.61 49 49.24 51.3 49.7 51.8 56.68 57.35 67.63 59.4 58.4 59.5
26/09/2018 09:39:49 47.9 48.14 49.24 51.3 49.7 51.8 56.73 57.03 67.63 59.4 58.4 59.5
26/09/2018 09:39:50 49.55 49.3 49.3 51.3 49.7 51.8 62.15 61.22 67.63 59.4 58.4 59.5
26/09/2018 09:39:51 55.76 55.36 55.36 51.2 49.7 51.8 65.48 65.2 67.63 59.4 58.4 59.5
26/09/2018 09:39:52 59.66 59.9 59.9 51.2 49.7 51.9 69.41 68.6 68.6 59.5 58.5 59.6
26/09/2018 09:39:53 46.99 57.19 59.9 51.2 49.7 51.9 57 67.49 68.6 59.5 58.5 59.6
26/09/2018 09:39:54 47.65 53.59 59.9 51.2 49.7 51.9 56.91 63.84 68.6 59.5 58.5 59.6
26/09/2018 09:39:55 47.66 50.9 59.9 51.2 49.7 51.9 56.8 60.87 68.6 59.5 58.5 59.6
26/09/2018 09:39:56 47.42 49.14 59.9 51.2 49.7 51.9 56.91 58.76 68.6 59.5 58.5 59.6
26/09/2018 09:39:57 48.53 48.55 59.9 51.2 49.7 51.9 56.9 57.71 68.6 59.5 58.5 59.6
26/09/2018 09:39:58 47.79 48.39 59.9 51.2 49.7 51.9 56.79 57.45 68.6 59.5 58.5 59.6
26/09/2018 09:39:59 48.09 48.18 59.9 51.2 49.6 51.9 57.08 57.23 68.6 59.5 58.4 59.6
26/09/2018 09:40:00 47.94 48.67 59.9 51.2 49.6 51.9 57.63 57.55 68.6 59.5 58.4 59.6
26/09/2018 09:40:01 47.57 47.99 59.9 51.2 49.5 51.9 57.14 57.6 68.6 59.5 58.4 59.6
26/09/2018 09:40:02 48.04 48.78 59.9 51.2 49.5 51.9 57.27 57.42 68.6 59.5 58.4 59.6
26/09/2018 09:40:03 47.93 48.26 59.9 51.2 49.5 51.9 56.57 57.34 68.6 59.5 58.4 59.6
26/09/2018 09:40:04 47.33 48.02 59.9 51.2 49.5 51.9 56.15 56.89 68.6 59.5 58.4 59.6
26/09/2018 09:40:05 46.77 47.59 59.9 51.2 49.5 51.9 57.4 57.09 68.6 59.5 58.4 59.6
26/09/2018 09:40:06 46.74 47.18 59.9 51.2 49.5 51.9 56.68 57.08 68.6 59.5 58.4 59.6
26/09/2018 09:40:07 48.06 47.81 59.9 51.2 49.5 51.9 56.61 56.97 68.6 59.5 58.4 59.6
26/09/2018 09:40:08 48.04 48.11 59.9 51.2 49.5 51.9 56.23 56.7 68.6 59.5 58.4 59.6
26/09/2018 09:40:09 48.35 48.47 59.9 51.2 49.5 51.9 56.61 56.69 68.6 59.5 58.4 59.6
26/09/2018 09:40:10 47.52 48.29 59.9 51.2 49.5 51.9 56.71 56.87 68.6 59.5 58.4 59.6
26/09/2018 09:40:11 48.08 48.23 59.9 51.2 49.5 51.9 57.23 57.15 68.6 59.5 58.4 59.6
26/09/2018 09:40:12 47.39 48.05 59.9 51.2 49.5 51.9 56.49 56.98 68.6 59.5 58.4 59.6
26/09/2018 09:40:13 47.93 47.94 59.9 51.2 49.5 51.9 56.31 56.71 68.6 59.5 58.4 59.6
26/09/2018 09:40:14 48.05 48.23 59.9 51.2 49.5 51.9 56.78 56.77 68.6 59.5 58.4 59.6
26/09/2018 09:40:15 47.66 48 59.9 51.2 49.5 51.9 56.16 56.73 68.6 59.5 58.4 59.6
26/09/2018 09:40:16 48.24 48.18 59.9 51.2 49.5 51.9 57.1 56.94 68.6 59.5 58.4 59.6
26/09/2018 09:40:17 47.59 48.27 59.9 51.2 49.5 51.9 56.52 57.01 68.6 59.5 58.4 59.6
26/09/2018 09:40:18 47.57 47.96 59.9 51.2 49.5 51.9 56.25 56.58 68.6 59.5 58.4 59.6
26/09/2018 09:40:19 46.89 47.85 59.9 51.2 49.5 51.9 57.42 57.13 68.6 59.5 58.4 59.6
26/09/2018 09:40:20 47.91 47.85 59.9 51.2 49.5 51.9 56.68 57.15 68.6 59.5 58.4 59.6
26/09/2018 09:40:21 47.8 47.83 59.9 51.2 49.5 51.9 56.08 56.87 68.6 59.5 58.4 59.6
26/09/2018 09:40:22 60.14 59.29 59.29 51.3 49.6 51.9 67.74 66.69 67.49 59.5 58.4 59.6
26/09/2018 09:40:23 50.16 58.42 59.29 51.3 49.6 51.9 58.24 66.03 66.69 59.5 58.4 59.6
26/09/2018 09:40:24 48.36 55.17 59.29 51.3 49.6 51.9 57.52 62.8 66.69 59.5 58.4 59.6
26/09/2018 09:40:25 48.13 52.21 59.29 51.3 49.6 51.9 56.84 60.29 66.69 59.5 58.4 59.6
26/09/2018 09:40:26 47.19 50.2 59.29 51.3 49.6 51.9 57.04 58.44 66.69 59.5 58.4 59.6
26/09/2018 09:40:27 46.42 48.45 59.29 51.3 49.6 51.9 56.98 57.73 66.69 59.5 58.4 59.6
26/09/2018 09:40:28 47.19 47.52 59.29 51.3 49.6 51.9 56.64 57.33 66.69 59.5 58.4 59.6
26/09/2018 09:40:29 47.26 47.51 59.29 51.3 49.6 51.9 56.74 57.05 66.69 59.5 58.4 59.6
26/09/2018 09:40:30 47.66 47.78 59.29 51.3 49.6 51.9 56.84 56.86 66.69 59.5 58.4 59.6
26/09/2018 09:40:31 47.76 47.88 59.29 51.3 49.6 51.9 57.55 57.36 66.69 59.5 58.4 59.6
26/09/2018 09:40:32 47.54 47.72 59.29 51.3 49.6 51.9 58.08 58.12 66.69 59.5 58.4 59.6
26/09/2018 09:40:33 47.79 47.89 59.29 51.3 49.6 51.9 56.52 57.66 66.69 59.5 58.4 59.6
26/09/2018 09:40:34 47.89 47.95 59.29 51.3 49.6 51.9 57.24 57.37 66.69 59.5 58.4 59.6
26/09/2018 09:40:35 46.91 47.93 59.29 51.3 49.6 51.9 56.49 57.38 66.69 59.5 58.4 59.6
26/09/2018 09:40:36 49.64 49.32 59.29 51.3 49.6 51.9 63.8 63.02 66.69 59.6 58.4 59.6
26/09/2018 09:40:37 50.7 50.28 59.29 51.3 49.6 51.9 64.53 64.28 66.69 59.6 58.4 59.6
26/09/2018 09:40:38 47.94 50.21 59.29 51.3 49.6 51.9 57.62 64.19 66.69 59.6 58.4 59.6
26/09/2018 09:40:39 48.48 48.97 59.29 51.3 49.6 51.9 57.3 61.24 66.69 59.6 58.4 59.6
26/09/2018 09:40:40 47.67 48.67 59.29 51.3 49.6 51.9 56.69 59.21 66.69 59.6 58.4 59.6
26/09/2018 09:40:41 48.11 48.33 59.29 51.3 49.6 51.9 57.15 57.75 66.69 59.6 58.4 59.6
26/09/2018 09:40:42 47.65 48.2 59.29 51.3 49.6 51.9 57.7 57.77 66.69 59.6 58.4 59.6
26/09/2018 09:40:43 47.62 48.04 59.29 51.3 49.6 51.9 59.06 58.8 66.69 59.6 58.4 59.6
26/09/2018 09:40:44 47.31 47.71 59.29 51.3 49.6 51.9 57.17 58.68 66.69 59.6 58.4 59.6
26/09/2018 09:40:45 47.11 47.71 59.29 51.3 49.6 51.9 58.13 58.18 66.69 59.6 58.4 59.6
26/09/2018 09:40:46 46.92 47.32 59.29 51.3 49.6 51.9 58.53 58.78 66.69 59.6 58.4 59.6
26/09/2018 09:40:47 47.31 47.31 59.29 51.3 49.6 51.9 59.06 58.89 66.69 59.6 58.4 59.6
26/09/2018 09:40:48 47.52 47.52 59.29 51.3 49.6 51.9 59.55 59.68 66.69 59.6 58.5 59.6
26/09/2018 09:40:49 48.78 48.36 59.29 51.3 49.6 51.9 57.85 59.25 66.69 59.6 58.5 59.6
26/09/2018 09:40:50 48.52 48.87 59.29 51.3 49.6 51.9 57.2 58.33 66.69 59.6 58.5 59.6
26/09/2018 09:40:51 47.42 48.24 59.29 51.3 49.6 51.9 56.93 57.67 66.69 59.6 58.5 59.6
26/09/2018 09:40:52 47.12 47.82 58.42 51.3 49.6 51.9 57.41 57.57 66.03 59.6 58.5 59.6
26/09/2018 09:40:53 47.45 47.66 55.17 51.3 49.6 51.9 57.38 57.63 64.28 59.6 58.5 59.6
26/09/2018 09:40:54 47.78 47.98 52.21 51.3 49.6 51.9 56.78 57.39 64.28 59.6 58.5 59.6
26/09/2018 09:40:55 48.13 48.25 50.28 51.3 49.6 51.9 57.88 57.72 64.28 59.7 58.5 59.6
26/09/2018 09:40:56 48.5 48.54 50.28 51.3 49.6 51.9 57.05 57.71 64.28 59.7 58.5 59.6
26/09/2018 09:40:57 47.01 48.39 50.28 51.3 49.6 51.9 56.79 57.35 64.28 59.7 58.5 59.6
26/09/2018 09:40:58 48.59 48.37 50.28 51.3 49.6 51.9 57.11 57.19 64.28 59.6 58.5 59.6
26/09/2018 09:40:59 49.9 49.43 50.28 51.3 49.6 51.9 63.43 61.87 64.28 59.7 58.5 59.6
26/09/2018 09:41:00 49.46 49.78 50.28 51.3 49.6 51.9 62.89 63.22 64.28 59.7 58.5 59.6
26/09/2018 09:41:01 47.41 49.19 50.28 51.3 49.6 51.9 58.74 61.98 64.28 59.7 58.5 59.6
26/09/2018 09:41:02 50.18 50.18 50.28 51.3 49.6 51.9 58.8 60.27 64.28 59.7 58.5 59.6
26/09/2018 09:41:03 57.86 56.75 56.75 51.4 49.7 51.9 68.64 67.26 67.26 59.8 58.5 59.6
26/09/2018 09:41:04 47.83 55.55 56.75 51.4 49.7 51.9 57.17 66.64 67.26 59.8 58.5 59.6
26/09/2018 09:41:05 47.77 52.35 56.75 51.4 49.7 51.9 56.51 63.14 67.26 59.8 58.5 59.6
26/09/2018 09:41:06 47.86 50.1 56.75 51.4 49.7 51.9 56.83 60.26 67.26 59.8 58.5 59.6
26/09/2018 09:41:07 47.43 49 56.75 51.4 49.7 51.9 56.63 58.46 67.26 59.8 58.5 59.6
26/09/2018 09:41:08 47.38 48.03 56.75 51.4 49.7 51.9 57.41 57.55 67.26 59.8 58.5 59.6
26/09/2018 09:41:09 49.62 49.39 56.75 51.4 49.7 51.9 57.89 58.01 67.26 59.8 58.5 59.6
26/09/2018 09:41:10 53.33 52.8 56.75 51.4 49.7 51.9 60.58 59.97 67.26 59.8 58.5 59.6
26/09/2018 09:41:11 47.43 52.57 56.75 51.4 49.7 51.9 57.8 59.9 67.26 59.8 58.5 59.6
26/09/2018 09:41:12 48.23 50.12 56.75 51.4 49.7 51.9 57.66 58.67 67.26 59.8 58.5 59.6
26/09/2018 09:41:13 47.06 49.15 56.75 51.4 49.7 51.9 56.98 58.23 67.26 59.8 58.5 59.6
26/09/2018 09:41:14 47.63 48.25 56.75 51.4 49.7 51.9 56.94 57.42 67.26 59.8 58.5 59.6
26/09/2018 09:41:15 47.66 47.86 56.75 51.4 49.7 51.9 57.12 57.39 67.26 59.8 58.5 59.6
26/09/2018 09:41:16 47.6 47.92 56.75 51.4 49.7 51.9 56.97 57.12 67.26 59.8 58.5 59.6
26/09/2018 09:41:17 46.82 47.83 56.75 51.4 49.7 51.9 59.54 59.08 67.26 59.8 58.5 59.6
26/09/2018 09:41:18 46.72 47.24 56.75 51.4 49.7 51.9 57.52 59.06 67.26 59.8 58.5 59.6
26/09/2018 09:41:19 47.68 47.49 56.75 51.4 49.7 51.9 57.33 58.25 67.26 59.8 58.5 59.6
26/09/2018 09:41:20 47.47 47.54 56.75 51.4 49.7 51.9 57.43 57.9 67.26 59.8 58.5 59.6
26/09/2018 09:41:21 48.15 48.07 56.75 51.4 49.7 51.9 57.19 57.6 67.26 59.8 58.5 59.6
26/09/2018 09:41:22 46.99 47.85 56.75 51.4 49.7 51.9 57.27 57.54 67.26 59.8 58.5 59.6
26/09/2018 09:41:23 47.73 47.77 56.75 51.3 49.7 51.9 59.04 58.67 67.26 59.8 58.5 59.6
26/09/2018 09:41:24 49.63 49.05 56.75 51.3 49.7 51.9 58.65 59.22 67.26 59.8 58.5 59.6
26/09/2018 09:41:25 55.26 54.71 56.75 51.3 49.7 51.9 64.97 64.4 67.26 59.8 58.6 59.6
26/09/2018 09:41:26 47.47 53.84 56.75 51.3 49.7 51.9 56.84 63.67 67.26 59.8 58.6 59.6
26/09/2018 09:41:27 47.18 51.04 56.75 51.3 49.7 51.9 56.82 60.7 67.26 59.8 58.6 59.6
26/09/2018 09:41:28 47.35 49.09 56.75 51.3 49.7 51.9 57.42 58.75 67.26 59.8 58.6 59.6
26/09/2018 09:41:29 48 48.22 56.75 51.3 49.7 51.9 57.57 58.21 67.26 59.8 58.6 59.6
26/09/2018 09:41:30 47.49 48.01 56.75 51.2 49.7 51.9 57.04 57.64 67.26 59.7 58.6 59.6
26/09/2018 09:41:31 47.03 47.78 56.75 51.2 49.7 51.9 57.27 57.42 67.26 59.7 58.6 59.6
26/09/2018 09:41:32 46.53 47.44 56.75 51.2 49.7 51.9 56.79 57.53 67.26 59.7 58.6 59.6
26/09/2018 09:41:33 46.9 46.95 55.55 51.2 49.7 51.9 57.4 57.4 66.64 59.7 58.6 59.6
26/09/2018 09:41:34 47.31 47.34 54.71 51.2 49.7 51.9 56.35 57.21 64.4 59.7 58.6 59.6
26/09/2018 09:41:35 47.64 47.57 54.71 51.2 49.7 51.9 57.17 57.17 64.4 59.7 58.6 59.6
26/09/2018 09:41:36 47.28 47.78 54.71 51.2 49.7 51.9 57.18 57.4 64.4 59.7 58.6 59.6
26/09/2018 09:41:37 48.58 48.79 54.71 51.2 49.7 51.9 57.38 57.67 64.4 59.7 58.6 59.6
26/09/2018 09:41:38 47.96 48.12 54.71 51.2 49.7 51.9 57.83 57.7 64.4 59.7 58.6 59.6
26/09/2018 09:41:39 47.49 47.82 54.71 51.2 49.7 51.9 56.95 57.62 64.4 59.7 58.6 59.6
26/09/2018 09:41:40 46.68 47.61 54.71 51.2 49.7 51.9 57.13 57.35 64.4 59.7 58.6 59.6
26/09/2018 09:41:41 47.58 47.74 54.71 51.2 49.7 51.9 57.92 57.8 64.4 59.7 58.6 59.6
26/09/2018 09:41:42 49.88 49.3 54.71 51.2 49.7 51.9 58.95 58.5 64.4 59.7 58.6 59.6
26/09/2018 09:41:43 52.97 52.84 54.71 51.2 49.7 51.9 61.2 60.68 64.4 59.7 58.6 59.6
26/09/2018 09:41:44 47.13 51.32 54.71 51.2 49.7 51.9 57.01 60.01 64.4 59.7 58.6 59.6
26/09/2018 09:41:45 59.14 58.47 58.47 51.3 49.7 51.9 68.37 67.66 67.66 59.8 58.6 59.6
26/09/2018 09:41:46 50.03 58.35 58.47 51.3 49.7 51.9 64.02 67.77 67.77 59.9 58.6 59.6
26/09/2018 09:41:47 47.46 54.93 58.47 51.3 49.7 51.9 59.21 65.33 67.77 59.9 58.6 59.6
26/09/2018 09:41:48 48.47 51.8 58.47 51.3 49.7 51.9 59.62 62.55 67.77 59.9 58.6 59.6
26/09/2018 09:41:49 46.73 49.97 58.47 51.3 49.7 51.9 57.22 60.77 67.77 59.9 58.6 59.6
26/09/2018 09:41:50 47.6 48.31 58.47 51.3 49.7 51.9 59.17 59.33 67.77 59.9 58.6 59.6
26/09/2018 09:41:51 47.57 48.07 58.47 51.3 49.7 51.9 57.7 59.09 67.77 59.9 58.6 59.6
26/09/2018 09:41:52 47.31 47.84 58.47 51.3 49.8 51.9 57.8 58.26 67.77 59.9 58.6 59.6
26/09/2018 09:41:53 47.3 47.64 58.47 51.3 49.7 51.9 58.15 58.46 67.77 59.9 58.6 59.6
26/09/2018 09:41:54 47.34 47.5 58.47 51.3 49.7 51.9 57.91 58.16 67.77 59.9 58.6 59.6
26/09/2018 09:41:55 46.77 47.45 58.47 51.3 49.7 51.9 57.4 58.19 67.77 59.9 58.6 59.6
26/09/2018 09:41:56 47.14 47.32 58.47 51.3 49.7 51.9 58.47 58.32 67.77 59.9 58.6 59.6
26/09/2018 09:41:57 48.18 47.98 58.47 51.3 49.7 51.9 58.5 58.58 67.77 59.9 58.6 59.6
26/09/2018 09:41:58 46.67 47.79 58.47 51.3 49.7 51.9 56.87 58.56 67.77 59.9 58.6 59.6
26/09/2018 09:41:59 47.92 47.89 58.47 51.3 49.7 51.9 57.1 57.6 67.77 59.9 58.6 59.6
26/09/2018 09:42:00 48.21 48.16 58.47 51.3 49.7 51.9 56.85 57.22 67.77 59.9 58.6 59.6
26/09/2018 09:42:01 47.59 48.05 58.47 51.3 49.7 51.9 57.2 57.21 67.77 59.9 58.6 59.6
26/09/2018 09:42:02 46.26 47.73 58.47 51.3 49.7 51.9 57.69 57.69 67.77 59.9 58.6 59.6
26/09/2018 09:42:03 47.53 47.48 58.47 51.3 49.7 51.9 57.36 57.5 67.77 59.9 58.6 59.6
26/09/2018 09:42:04 47.05 47.62 58.47 51.3 49.7 51.9 56.76 57.46 67.77 59.9 58.6 59.6
26/09/2018 09:42:05 47.17 47.41 58.47 51.3 49.7 51.9 56.76 57.08 67.77 59.8 58.6 59.6
26/09/2018 09:42:06 47.17 47.39 58.47 51.3 49.7 51.9 57.4 57.22 67.77 59.9 58.6 59.6
26/09/2018 09:42:07 47.6 47.66 58.47 51.3 49.7 51.9 57.54 57.51 67.77 59.9 58.6 59.6
26/09/2018 09:42:08 48.37 48.36 58.47 51.3 49.7 51.9 57.84 57.89 67.77 59.9 58.6 59.6
26/09/2018 09:42:09 47.14 48.24 58.47 51.3 49.7 51.9 56.81 57.6 67.77 59.9 58.6 59.6
26/09/2018 09:42:10 48 47.97 58.47 51.3 49.7 51.9 57.18 57.32 67.77 59.9 58.6 59.6
26/09/2018 09:42:11 47.62 48.16 58.47 51.3 49.7 51.9 57.69 57.7 67.77 59.9 58.6 59.6
26/09/2018 09:42:12 47.49 47.85 58.47 51.3 49.7 51.9 56.97 57.49 67.77 59.9 58.6 59.6
26/09/2018 09:42:13 47.43 47.73 58.47 51.3 49.7 51.9 57.07 57.33 67.77 59.9 58.6 59.6
26/09/2018 09:42:14 47.26 47.63 58.47 51.3 49.7 51.9 56.91 57.08 67.77 59.9 58.6 59.6
26/09/2018 09:42:15 47.99 47.96 58.35 51.3 49.7 51.9 57.14 57.16 67.77 59.9 58.6 59.6
26/09/2018 09:42:16 48.82 48.58 54.93 51.3 49.7 51.9 57.8 57.68 65.33 59.9 58.6 59.6
26/09/2018 09:42:17 48.01 48.47 51.8 51.3 49.7 51.9 56.89 57.66 62.55 59.9 58.6 59.6
26/09/2018 09:42:18 48.46 48.54 49.97 51.3 49.7 51.9 58.12 57.88 60.77 59.9 58.6 59.6
26/09/2018 09:42:19 46.87 48.57 48.58 51.3 49.7 51.9 57.19 57.74 59.33 59.9 58.6 59.6
26/09/2018 09:42:20 47.16 47.62 48.58 51.3 49.7 51.9 57.27 57.45 59.09 59.9 58.6 59.6
26/09/2018 09:42:21 47.76 47.8 48.58 51.3 49.7 51.9 57.51 57.61 58.58 59.9 58.6 59.6
26/09/2018 09:42:22 52.43 52.18 52.18 51.3 49.7 51.9 61.49 60.95 60.95 59.9 58.6 59.6
26/09/2018 09:42:23 63.51 62.12 62.12 51.5 49.8 51.9 70.63 69.36 69.36 60 58.7 59.6
26/09/2018 09:42:24 62.68 64.41 64.41 51.7 49.9 51.9 68.9 70.95 70.95 60.1 58.7 59.6
26/09/2018 09:42:25 50.96 61.05 64.41 51.6 49.9 51.9 58.83 67.79 70.95 60.1 58.7 59.6
26/09/2018 09:42:26 52.37 57.41 64.41 51.6 49.9 51.9 61.17 64.38 70.95 60.1 58.7 59.6
26/09/2018 09:42:27 49.58 55.21 64.41 51.6 49.9 51.9 62.34 63.53 70.95 60.1 58.8 59.6
26/09/2018 09:42:28 48.23 52.52 64.41 51.6 49.9 51.9 56.65 62.36 70.95 60 58.8 59.6
26/09/2018 09:42:29 48.93 50.82 64.41 51.5 49.9 51.9 58.38 59.83 70.95 60 58.8 59.6
26/09/2018 09:42:30 48.18 49.31 64.41 51.5 49.9 51.9 56.98 58.8 70.95 60 58.8 59.6
26/09/2018 09:42:31 47.45 48.69 64.41 51.4 49.9 51.9 57.13 57.74 70.95 60 58.8 59.6
26/09/2018 09:42:32 50.39 50.38 64.41 51.4 49.9 51.9 57.27 57.55 70.95 59.8 58.8 59.6
26/09/2018 09:42:33 46.91 50.02 64.41 51.4 49.9 51.9 57.4 57.51 70.95 59.8 58.8 59.6
26/09/2018 09:42:34 46.99 48.32 64.41 51.4 49.9 51.9 57.68 57.77 70.95 59.8 58.8 59.6
26/09/2018 09:42:35 48.67 48.35 64.41 51.4 49.9 51.9 57.02 57.59 70.95 59.8 58.8 59.6
26/09/2018 09:42:36 48.32 49.14 64.41 51.4 49.9 51.9 56.79 57.3 70.95 59.8 58.8 59.6
26/09/2018 09:42:37 47.35 48.07 64.41 51.4 49.9 51.9 57.12 57.1 70.95 59.8 58.8 59.6
26/09/2018 09:42:38 47.71 48.09 64.41 51.4 49.9 51.9 56.92 57.08 70.95 59.8 58.7 59.6
26/09/2018 09:42:39 49.87 49.86 64.41 51.4 49.9 51.9 57.44 57.55 70.95 59.8 58.7 59.6
26/09/2018 09:42:40 46.76 49.33 64.41 51.4 49.9 51.9 57.09 57.23 70.95 59.8 58.7 59.6
26/09/2018 09:42:41 47.76 48.24 64.41 51.4 49.9 51.9 57.66 57.6 70.95 59.8 58.7 59.6
26/09/2018 09:42:42 47.79 48.03 64.41 51.4 49.9 51.9 57.02 57.45 70.95 59.8 58.7 59.6
26/09/2018 09:42:43 47.15 48.02 64.41 51.4 49.9 51.9 57.11 57.36 70.95 59.8 58.7 59.6
26/09/2018 09:42:44 47.79 47.84 64.41 51.4 49.9 51.9 57 57.17 70.95 59.8 58.7 59.6
26/09/2018 09:42:45 47.27 47.57 64.41 51.4 49.9 51.9 57.14 57.24 70.95 59.8 58.7 59.6
26/09/2018 09:42:46 53.13 51.87 64.41 51.4 49.9 51.9 65.26 64.06 70.95 59.8 58.7 59.6
26/09/2018 09:42:47 47.92 51.68 64.41 51.4 49.9 51.9 58.11 63.46 70.95 59.8 58.7 59.6
26/09/2018 09:42:48 54.51 54.12 64.41 51.5 49.9 51.9 62.29 62.54 70.95 59.9 58.8 59.6
26/09/2018 09:42:49 47.63 53.95 64.41 51.5 49.9 51.9 57.57 62.5 70.95 59.9 58.7 59.6
26/09/2018 09:42:50 47.24 51.08 64.41 51.5 49.9 51.9 57.14 60.03 70.95 59.9 58.7 59.6
26/09/2018 09:42:51 47.3 49.16 64.41 51.5 49.9 51.9 57.1 58.48 70.95 59.9 58.7 59.6
26/09/2018 09:42:52 47.71 48.53 64.41 51.5 49.9 51.9 57.6 57.81 70.95 59.9 58.7 59.6
26/09/2018 09:42:53 47.44 47.84 64.41 51.5 49.9 51.9 57.26 57.8 70.95 59.9 58.7 59.6
26/09/2018 09:42:54 48.06 48.01 61.05 51.5 49.8 51.9 56.97 57.31 67.79 59.9 58.7 59.6
26/09/2018 09:42:55 47.58 48.09 57.41 51.5 49.8 51.9 57.15 57.28 64.38 59.9 58.7 59.6
26/09/2018 09:42:56 47.5 47.79 55.21 51.5 49.8 51.9 56.93 57.18 64.06 59.9 58.7 59.6
26/09/2018 09:42:57 47.59 47.8 54.12 51.5 49.8 51.9 57.21 57.33 64.06 59.9 58.7 59.6
26/09/2018 09:42:58 47.49 47.82 54.12 51.5 49.8 51.9 57.01 57.31 64.06 59.9 58.7 59.6
26/09/2018 09:42:59 60.39 59.41 59.41 51.6 49.9 51.9 65.51 64.53 64.53 59.9 58.7 59.6
26/09/2018 09:43:00 53.13 59.38 59.41 51.6 49.9 51.9 63.11 64.84 64.84 59.9 58.7 59.6
26/09/2018 09:43:01 52.26 56.94 59.41 51.6 49.9 51.9 59.2 63.51 64.84 59.9 58.7 59.6
26/09/2018 09:43:02 47.63 54.15 59.41 51.6 49.9 51.9 57.37 61.07 64.84 59.9 58.7 59.6
26/09/2018 09:43:03 48.35 51.23 59.41 51.6 49.9 51.9 57.35 59.32 64.84 59.9 58.7 59.6
26/09/2018 09:43:04 48.03 49.96 59.41 51.6 49.9 51.9 57.05 58.09 64.84 59.9 58.7 59.6
26/09/2018 09:43:05 48.04 48.79 59.41 51.6 49.9 51.9 57.02 57.48 64.84 59.9 58.7 59.6
26/09/2018 09:43:06 47.85 48.5 59.41 51.6 49.9 51.9 56.91 57.29 64.84 59.9 58.7 59.6
26/09/2018 09:43:07 48.51 48.6 59.41 51.6 49.9 51.9 57.22 57.39 64.84 59.9 58.7 59.6
26/09/2018 09:43:08 48.99 49.07 59.41 51.6 49.9 51.9 56.87 57.21 64.84 59.9 58.7 59.6
26/09/2018 09:43:09 48.5 48.84 59.41 51.6 49.9 51.9 57.31 57.31 64.84 59.9 58.7 59.6
26/09/2018 09:43:10 49.85 49.55 59.41 51.6 49.9 51.9 60.25 59.32 64.84 59.9 58.7 59.6
26/09/2018 09:43:11 47.61 49.4 59.41 51.6 49.9 51.9 59.2 59.78 64.84 59.9 58.7 59.6
26/09/2018 09:43:12 47.57 48.32 59.41 51.6 49.9 51.9 56.89 58.79 64.84 59.9 58.7 59.6
26/09/2018 09:43:13 47.38 47.92 59.41 51.6 49.9 51.9 56.91 57.86 64.84 59.9 58.7 59.6
26/09/2018 09:43:14 47.13 47.74 59.41 51.6 49.9 51.9 57.13 57.31 64.84 59.9 58.8 59.6
26/09/2018 09:43:15 48.19 48.06 59.41 51.6 49.9 51.9 56.86 57.18 64.84 59.9 58.8 59.6
26/09/2018 09:43:16 47.04 48.09 59.41 51.6 49.9 51.9 56.76 57.02 64.84 59.9 58.8 59.6
26/09/2018 09:43:17 47.89 47.83 59.41 51.6 49.9 51.9 56.4 57 64.84 59.9 58.7 59.6
26/09/2018 09:43:18 47.45 48.06 59.41 51.6 49.9 51.9 57.43 57.14 64.84 59.9 58.7 59.6
26/09/2018 09:43:19 48.06 47.94 59.41 51.6 49.9 51.9 57.46 57.44 64.84 59.9 58.8 59.6
26/09/2018 09:43:20 47.78 48.01 59.41 51.6 49.9 51.9 56.94 57.42 64.84 59.9 58.7 59.6
26/09/2018 09:43:21 46.83 47.84 59.41 51.6 49.9 51.9 56.61 57.05 64.84 59.9 58.7 59.6
26/09/2018 09:43:22 47.93 47.83 59.41 51.6 49.9 51.9 56.75 57.05 64.84 59.9 58.7 59.6
26/09/2018 09:43:23 47.29 47.72 59.41 51.6 49.9 51.9 57.37 57.2 64.84 59.9 58.8 59.6
26/09/2018 09:43:24 48.33 48.1 59.41 51.6 49.9 51.9 57.86 57.75 64.84 59.9 58.8 59.6
26/09/2018 09:43:25 47.62 48.34 59.41 51.6 49.9 51.9 57.17 57.64 64.84 59.9 58.8 59.6
26/09/2018 09:43:26 47.3 48.04 59.41 51.6 49.9 51.9 56.4 57.33 64.84 59.9 58.8 59.6
26/09/2018 09:43:27 47.64 47.72 59.41 51.6 49.9 51.9 56.11 56.88 64.84 59.9 58.7 59.6
26/09/2018 09:43:28 51.82 51.17 59.41 51.6 49.9 51.9 59.93 58.99 64.84 60 58.7 59.6
26/09/2018 09:43:29 49.44 51.17 59.38 51.6 49.9 51.9 58.67 58.99 64.84 60 58.8 59.6
26/09/2018 09:43:30 48.86 50.25 56.94 51.6 49.9 51.9 59.54 59.76 63.51 60 58.8 59.6
26/09/2018 09:43:31 47.44 49.4 54.15 51.6 49.9 51.9 56.8 59.12 61.07 60 58.8 59.6
26/09/2018 09:43:32 47.53 48.38 51.23 51.6 49.9 51.9 56.53 57.89 59.78 60 58.8 59.6
26/09/2018 09:43:33 47.88 48.37 51.17 51.6 49.9 51.9 56.88 57.26 59.78 60 58.8 59.6
26/09/2018 09:43:34 47.61 47.94 51.17 51.6 49.9 51.9 56.92 57.03 59.78 60 58.8 59.6
26/09/2018 09:43:35 47.4 47.95 51.17 51.6 49.9 51.9 57.29 57.28 59.78 60 58.8 59.6
26/09/2018 09:43:36 47.26 47.71 51.17 51.6 49.9 51.9 56.34 57.3 59.78 60 58.8 59.6
26/09/2018 09:43:37 46.12 47.37 51.17 51.6 49.9 51.9 56.72 56.98 59.78 60 58.8 59.6
26/09/2018 09:43:38 46.37 46.8 51.17 51.6 49.9 51.9 57.23 57.3 59.78 60 58.8 59.6
26/09/2018 09:43:39 48.75 48.24 51.17 51.6 49.9 51.9 56.67 56.97 59.78 60 58.8 59.6
26/09/2018 09:43:40 47 48.03 51.17 51.6 49.9 51.9 56.33 56.82 59.78 60 58.8 59.6
26/09/2018 09:43:41 47.16 47.39 51.17 51.6 49.9 51.9 56.44 56.62 59.76 60 58.8 59.6
26/09/2018 09:43:42 47.76 47.93 51.17 51.6 49.9 51.9 57.21 57.06 59.76 60 58.8 59.6
26/09/2018 09:43:43 47.57 47.68 51.17 51.6 49.9 51.9 57.17 57.23 59.76 60 58.8 59.6
26/09/2018 09:43:44 47.22 47.61 51.17 51.6 49.9 51.9 56.76 57.24 59.76 60 58.8 59.6
26/09/2018 09:43:45 47.53 47.85 51.17 51.6 49.9 51.9 56.29 56.84 59.76 60 58.8 59.6
26/09/2018 09:43:46 47.32 47.89 51.17 51.6 49.9 51.9 56.53 56.72 59.76 60 58.8 59.6
26/09/2018 09:43:47 47.17 47.34 51.17 51.6 49.9 51.9 56.86 56.88 59.76 60 58.7 59.6
26/09/2018 09:43:48 47.39 47.64 51.17 51.6 49.9 51.9 56.96 56.93 59.76 60 58.8 59.6
26/09/2018 09:43:49 46.95 47.57 51.17 51.6 49.9 51.9 56.55 57.11 59.76 60 58.8 59.6
26/09/2018 09:43:50 48.09 47.82 51.17 51.6 49.9 51.9 56.84 56.83 59.76 60 58.8 59.6
26/09/2018 09:43:51 47.16 47.93 51.17 51.6 49.9 51.9 56.8 57.03 59.76 60 58.8 59.6
26/09/2018 09:43:52 48.54 48.19 51.17 51.6 49.9 51.9 56.93 57.04 59.76 60 58.7 59.6
26/09/2018 09:43:53 47.02 48.09 51.17 51.6 49.9 51.9 56.35 56.79 59.76 60 58.7 59.6
26/09/2018 09:43:54 48.45 48.52 51.17 51.6 49.9 51.9 57.01 56.92 59.76 60 58.7 59.6
26/09/2018 09:43:55 47.22 47.91 51.17 51.5 49.9 51.9 56.87 57.08 59.76 59.8 58.7 59.6
26/09/2018 09:43:56 47.61 47.74 51.17 51.5 49.9 51.9 56.93 57.17 59.76 59.8 58.7 59.6
26/09/2018 09:43:57 47 47.72 51.17 51.5 49.9 51.9 56.92 56.99 59.76 59.8 58.7 59.6
26/09/2018 09:43:58 50 49.73 51.17 51.5 49.9 51.9 57.33 57.35 59.76 59.8 58.7 59.6
26/09/2018 09:43:59 46.93 49.13 50.25 51.5 49.9 51.9 57.23 57.36 59.76 59.8 58.7 59.6
26/09/2018 09:44:00 47.28 48.17 49.73 51.5 49.9 51.9 56.6 57.3 59.12 59.8 58.7 59.6
26/09/2018 09:44:01 47.12 47.65 49.73 51.5 49.9 51.9 57.2 57.26 57.89 59.8 58.7 59.6
26/09/2018 09:44:02 54.97 54.31 54.31 51.5 49.9 51.9 63.93 63.37 63.37 59.8 58.7 59.6
26/09/2018 09:44:03 48.96 52.73 54.31 51.5 49.9 51.9 57.78 61.82 63.37 59.8 58.7 59.6
26/09/2018 09:44:04 47.1 50.88 54.31 51.5 49.9 51.9 57.31 59.78 63.37 59.8 58.7 59.6
26/09/2018 09:44:05 47.72 48.9 54.31 51.5 49.9 51.9 57.61 58.4 63.37 59.8 58.7 59.6
26/09/2018 09:44:06 47.99 48.26 54.31 51.3 49.9 51.9 58.23 58.49 63.37 59.8 58.7 59.6
26/09/2018 09:44:07 48.67 48.76 54.31 50.6 49.9 51.9 56.76 58.18 63.37 59.5 58.7 59.6
26/09/2018 09:44:08 47.43 48.43 54.31 49.8 49.9 51.9 58.88 58.59 63.37 59.2 58.7 59.6
26/09/2018 09:44:09 47.3 47.87 54.31 49.8 49.9 51.9 60.88 59.98 63.37 59.2 58.7 59.6
26/09/2018 09:44:10 47.11 47.77 54.31 49.8 49.9 51.9 59.67 60.69 63.37 59.2 58.7 59.6
26/09/2018 09:44:11 47.75 47.72 54.31 49.8 49.9 51.9 57.29 59.44 63.37 59.2 58.7 59.6
26/09/2018 09:44:12 48.06 48.03 54.31 49.8 49.9 51.9 59.33 59.13 63.37 59.2 58.7 59.6
26/09/2018 09:44:13 48.56 48.5 54.31 49.8 49.9 51.9 56.31 59.03 63.37 59.2 58.7 59.6
26/09/2018 09:44:14 47.22 48.33 54.31 49.8 49.9 51.9 57.5 57.62 63.37 59.2 58.7 59.6
26/09/2018 09:44:15 48.3 48.31 54.31 49.8 49.9 51.9 59.43 59.04 63.37 59.2 58.7 59.6
26/09/2018 09:44:16 47.74 48.52 54.31 49.8 49.9 51.9 58.67 59.11 63.37 59.2 58.7 59.6
26/09/2018 09:44:17 47.44 47.91 54.31 49.8 49.9 51.9 57.38 58.82 63.37 59.2 58.7 59.6
26/09/2018 09:44:18 47.32 47.67 54.31 49.8 49.9 51.9 56.97 57.93 63.37 59.2 58.7 59.6
26/09/2018 09:44:19 47.08 47.63 54.31 49.8 49.9 51.9 57.1 57.38 63.37 59.2 58.7 59.6
26/09/2018 09:44:20 47.47 47.55 54.31 49.8 49.9 51.9 57.83 57.81 63.37 59.2 58.7 59.6
26/09/2018 09:44:21 47.17 47.42 54.31 49.8 49.9 51.9 56.65 57.5 63.37 59.2 58.7 59.6
26/09/2018 09:44:22 48.1 47.97 54.31 49.8 49.9 51.9 56.6 57.13 63.37 59.2 58.7 59.6
26/09/2018 09:44:23 47.44 47.91 54.31 49.8 49.9 51.9 56.69 56.81 63.37 59.2 58.7 59.6
26/09/2018 09:44:24 47.67 47.87 54.31 49.8 49.9 51.9 57.04 57.36 63.37 59.2 58.7 59.6
26/09/2018 09:44:25 48.02 48.07 54.31 49.8 49.9 51.9 57.17 57.14 63.37 59.2 58.7 59.6
26/09/2018 09:44:26 48.01 48.03 54.31 49.8 49.9 51.9 57.37 57.25 63.37 59.2 58.7 59.6
26/09/2018 09:44:27 50.13 49.58 54.31 49.8 49.9 51.9 57.05 57.44 63.37 59.2 58.7 59.6
26/09/2018 09:44:28 49.44 50.76 54.31 49.8 49.9 51.9 56.39 57.14 63.37 59 58.7 59.6
26/09/2018 09:44:29 47.83 49.09 54.31 49.8 49.9 51.9 57.28 57.15 63.37 59 58.7 59.6
26/09/2018 09:44:30 47.41 48.38 54.31 49.8 49.9 51.9 56.91 57.15 63.37 59 58.7 59.6
26/09/2018 09:44:31 47.23 47.82 54.31 49.8 49.9 51.9 57.56 57.52 63.37 59 58.7 59.6
26/09/2018 09:44:32 47.33 47.68 52.73 49.8 49.9 51.9 56.13 57.48 61.82 59 58.7 59.6
26/09/2018 09:44:33 46.69 47.41 50.88 49.8 49.9 51.9 56.35 56.78 60.69 59 58.7 59.6
26/09/2018 09:44:34 47.08 47.11 50.76 49.8 49.9 51.9 56.11 56.5 60.69 59 58.7 59.6
26/09/2018 09:44:35 47.21 47.49 50.76 49.8 49.9 51.9 56.97 56.77 60.69 59 58.7 59.6
26/09/2018 09:44:36 47.03 47.38 50.76 49.8 49.9 51.9 56.62 56.78 60.69 59 58.7 59.6
26/09/2018 09:44:37 47.18 47.31 50.76 49.8 49.9 51.9 57.11 57.12 60.69 59 58.7 59.6
26/09/2018 09:44:38 50.61 49.82 50.76 49.8 49.9 51.9 64.73 63.7 63.7 59.1 58.7 59.6
26/09/2018 09:44:39 47.82 49.31 50.76 49.8 49.9 51.9 58.09 62.78 63.7 59.1 58.7 59.6
26/09/2018 09:44:40 48.25 49.12 50.76 49.8 49.9 51.9 57.07 60.5 63.7 59.1 58.7 59.6
26/09/2018 09:44:41 46.43 48.13 50.76 49.8 49.9 51.9 57.91 58.73 63.7 59.1 58.7 59.6
26/09/2018 09:44:42 47.26 47.47 50.76 49.8 49.9 51.9 58.16 58.78 63.7 59.1 58.7 59.6
26/09/2018 09:44:43 47.97 47.86 50.76 49.8 49.9 51.9 58.04 58.31 63.7 59.1 58.7 59.6
26/09/2018 09:44:44 47.89 47.89 50.76 49.8 49.9 51.9 59.42 58.96 63.7 59.1 58.8 59.7
26/09/2018 09:44:45 68.1 67.29 67.29 50.7 50.2 52 72.85 71.89 71.89 59.4 58.9 59.7
26/09/2018 09:44:46 49.2 66.87 67.29 50.7 50.2 52 60.5 71.7 71.89 59.4 58.9 59.7
26/09/2018 09:44:47 52.09 62.75 67.29 50.7 50.2 52 59.44 67.95 71.89 59.4 58.9 59.7
26/09/2018 09:44:48 47.75 58.98 67.29 50.7 50.2 52 57.28 64.54 71.89 59.4 58.9 59.7
26/09/2018 09:44:49 48.25 55.25 67.29 50.7 50.2 52 57.18 61.51 71.89 59.4 58.9 59.7
26/09/2018 09:44:50 47.61 52.29 67.29 50.7 50.2 52 57.01 59.4 71.89 59.4 58.9 59.7
26/09/2018 09:44:51 47.77 50.07 67.29 50.6 50.2 52 57.14 58.07 71.89 59.3 58.9 59.7
26/09/2018 09:44:52 46.73 48.81 67.29 50.5 50.2 52 57.29 57.51 71.89 59.2 58.9 59.7
26/09/2018 09:44:53 47.53 47.8 67.29 50.5 50.2 52 57.56 57.87 71.89 59.2 58.9 59.7
26/09/2018 09:44:54 47.11 47.63 67.29 50.5 50.2 52 56.74 57.58 71.89 59.2 58.9 59.7
26/09/2018 09:44:55 47.91 48.09 67.29 50.5 50.2 52 57.39 57.35 71.89 59.2 58.9 59.7
26/09/2018 09:44:56 47.17 47.57 67.29 50.5 50.2 52 56.91 57.4 71.89 59.2 58.9 59.7
26/09/2018 09:44:57 47.25 47.66 67.29 50.5 50.2 52 57.39 57.53 71.89 59.2 58.9 59.7
26/09/2018 09:44:58 47.92 47.65 67.29 50.5 50.2 52 57.64 57.5 71.89 59.2 58.9 59.7
26/09/2018 09:44:59 47.41 47.78 67.29 50.5 50.2 52 57.04 57.75 71.89 59.2 58.9 59.7
26/09/2018 09:45:00 47.81 47.88 67.29 50.5 50.2 52 57.56 57.42 71.89 59.2 58.9 59.7
26/09/2018 09:45:01 47.9 48.02 67.29 50.5 50.2 52 59 58.59 71.89 59.2 58.9 59.7
26/09/2018 09:45:02 47.13 47.82 67.29 50.5 50.2 52 57.65 58.57 71.89 59.2 58.9 59.7
26/09/2018 09:45:03 47.07 47.43 67.29 50.5 50.2 52 56.72 57.95 71.89 59.2 58.9 59.7
26/09/2018 09:45:04 47.1 47.44 67.29 50.5 50.2 52 56.74 57.16 71.89 59.2 58.9 59.7
26/09/2018 09:45:05 47.09 47.25 67.29 50.5 50.2 52 56.73 56.92 71.89 59.2 58.9 59.7
26/09/2018 09:45:06 47.4 47.59 67.29 50.5 50.2 52 56.86 57.01 71.89 59.2 58.9 59.7
26/09/2018 09:45:07 47.26 47.37 67.29 50.5 50.2 52 56.66 57.01 71.89 59.2 58.9 59.7
26/09/2018 09:45:08 47.38 47.5 67.29 50.5 50.2 52 57.01 56.98 71.89 59.2 58.9 59.7
26/09/2018 09:45:09 48.17 48.01 67.29 50.5 50.2 52 56.94 57.14 71.89 59.2 58.9 59.7
26/09/2018 09:45:10 52.38 51.22 67.29 50.5 50.2 52 63.36 62.3 71.89 59.2 58.9 59.7
26/09/2018 09:45:11 49.84 51.07 67.29 50.5 50.2 52 62.68 62.81 71.89 59.3 58.9 59.7
26/09/2018 09:45:12 48.15 50.21 67.29 50.5 50.2 52 57.2 62.29 71.89 59.3 58.9 59.7
26/09/2018 09:45:13 47.15 49.02 67.29 50.5 50.2 52 56.01 59.86 71.89 59.3 58.9 59.7
26/09/2018 09:45:14 47.15 48.02 67.29 50.5 50.2 52 56.62 57.95 71.89 59.3 58.9 59.7
26/09/2018 09:45:15 47.27 47.9 66.87 50.5 50.2 52 56.49 57.17 71.7 59.3 58.9 59.7
26/09/2018 09:45:16 48.02 47.77 62.75 50.5 50.2 52 56.74 56.94 67.95 59.3 58.9 59.7
26/09/2018 09:45:17 47.97 48.21 58.98 50.5 50.2 52 56.5 56.83 64.54 59.3 58.9 59.7
26/09/2018 09:45:18 47.44 47.78 55.25 50.5 50.2 52 57.24 57.11 62.81 59.3 58.9 59.7
26/09/2018 09:45:19 47.33 47.78 52.29 50.5 50.2 52 56.51 57.03 62.81 59.3 58.9 59.7
26/09/2018 09:45:20 47.81 47.79 51.22 50.5 50.2 52 56.51 56.82 62.81 59.3 58.9 59.7
26/09/2018 09:45:21 47.82 47.9 51.22 50.5 50.2 52 56.2 56.7 62.81 59.3 58.9 59.7
26/09/2018 09:45:22 47.18 47.71 51.22 50.4 50.2 52 57.02 56.91 62.81 59.2 58.9 59.7
26/09/2018 09:45:23 47.41 47.68 51.22 50.4 50.2 52 56.46 56.81 62.81 59.2 58.9 59.7
26/09/2018 09:45:24 46.95 47.69 51.22 50.4 50.2 52 56.57 56.85 62.81 59.2 58.9 59.7
26/09/2018 09:45:25 48.17 47.87 51.22 50.4 50.2 52 57.43 57.18 62.81 59.2 58.9 59.7
26/09/2018 09:45:26 47.87 48.19 51.22 50.4 50.2 52 56.17 57.14 62.81 59.2 58.9 59.7
26/09/2018 09:45:27 48.92 48.76 51.22 50.4 50.2 52 57.14 57.13 62.81 59.2 58.9 59.7
26/09/2018 09:45:28 50.79 51.11 51.22 50.4 50.2 52 56.96 57.47 62.81 59.2 58.9 59.7
26/09/2018 09:45:29 47.27 49.52 51.22 50.4 50.2 52 56.32 56.89 62.81 59.2 58.9 59.7
26/09/2018 09:45:30 47.22 48.28 51.22 50.4 50.2 52 56.98 56.97 62.81 59.2 58.9 59.7
26/09/2018 09:45:31 46.48 47.53 51.22 50.4 50.2 52 56.45 56.88 62.81 59.2 58.9 59.7
26/09/2018 09:45:32 47.58 47.43 51.22 50.4 50.2 52 56.74 56.9 62.81 59.2 58.9 59.7
26/09/2018 09:45:33 47.31 47.54 51.22 50.4 50.2 52 56.85 56.97 62.81 59.2 58.9 59.7
26/09/2018 09:45:34 46.79 47.34 51.22 50.4 50.2 52 56.14 56.79 62.81 59.2 58.9 59.7
26/09/2018 09:45:35 49.12 49.06 51.22 50.4 50.2 52 57.31 57.18 62.81 59.2 58.9 59.7
26/09/2018 09:45:36 47.22 48.5 51.22 50.4 50.2 52 56.82 57.1 62.81 59.1 58.9 59.7
26/09/2018 09:45:37 47.4 47.82 51.22 50.4 50.2 52 57.65 57.5 62.81 59.1 58.9 59.7
26/09/2018 09:45:38 47.84 47.83 51.22 50.4 50.2 52 57.47 57.53 62.81 59.1 58.9 59.7
26/09/2018 09:45:39 48.96 49.04 51.22 50.4 50.2 52 57.05 57.63 62.81 59.1 58.9 59.7
26/09/2018 09:45:40 47.62 48.29 51.11 50.4 50.2 52 57.27 57.31 62.81 59.1 58.9 59.7
26/09/2018 09:45:41 47.63 47.95 51.11 50.4 50.2 52 57.07 57.34 62.29 59.1 58.9 59.7
26/09/2018 09:45:42 47.34 47.92 51.11 50.4 50.2 52 56.79 57.2 59.86 59.1 58.9 59.7
26/09/2018 09:45:43 47.76 47.84 51.11 50.4 50.2 52 57.09 57.38 57.95 59.1 58.9 59.7
26/09/2018 09:45:44 47.54 48.04 51.11 50.4 50.2 52 56.61 57.04 57.63 59.1 58.9 59.7
26/09/2018 09:45:45 46.65 47.48 51.11 50.4 50.2 52 56.97 57.07 57.63 59.1 58.9 59.7
26/09/2018 09:45:46 57.08 55.73 55.73 50.5 50.3 52 65.61 64.45 64.45 59.1 58.9 59.7
26/09/2018 09:45:47 50.43 55.47 55.73 50.5 50.3 52 65.44 65.72 65.72 59.2 58.9 59.7
26/09/2018 09:45:48 48.25 52.96 55.73 50.5 50.3 52 60.22 64.76 65.72 59.2 58.9 59.7
26/09/2018 09:45:49 49.67 50.58 55.73 50.5 50.3 52 56.79 62.25 65.72 59.2 58.9 59.7
26/09/2018 09:45:50 47.62 50.53 55.73 50.5 50.3 52 56.61 59.76 65.72 59.2 58.9 59.7
26/09/2018 09:45:51 47.18 48.75 55.73 50.5 50.3 52 56.17 58.1 65.72 59.2 58.9 59.7
26/09/2018 09:45:52 47.31 48 55.73 50.5 50.3 52 56.73 57.07 65.72 59.2 58.9 59.7
26/09/2018 09:45:53 47.56 47.89 55.73 50.5 50.3 52 56.49 56.94 65.72 59.2 58.9 59.7
26/09/2018 09:45:54 47.66 47.92 55.73 50.5 50.3 52 56.28 56.77 65.72 59.2 58.9 59.7
26/09/2018 09:45:55 47.46 47.9 55.73 50.5 50.3 52 56.71 56.75 65.72 59.2 58.9 59.7
26/09/2018 09:45:56 46.42 47.7 55.73 50.5 50.3 52 56.86 57.03 65.72 59.2 58.9 59.7
26/09/2018 09:45:57 47.79 47.6 55.73 50.5 50.3 52 56.98 57.07 65.72 59.2 58.9 59.7
26/09/2018 09:45:58 47.46 47.8 55.73 50.5 50.3 52 56.57 56.93 65.72 59.2 58.9 59.7
26/09/2018 09:45:59 47 47.52 55.73 50.5 50.3 52 56.26 56.78 65.72 59.1 58.9 59.7
26/09/2018 09:46:00 47.23 47.49 55.73 50.4 50.3 52 56.36 56.56 65.72 59.1 58.9 59.7
26/09/2018 09:46:01 49.59 48.86 55.73 50.5 50.3 52 58.48 58.08 65.72 59.1 58.9 59.7
26/09/2018 09:46:02 63.36 62.81 62.81 50.7 50.4 52 70.69 70.09 70.09 59.3 59 59.7
26/09/2018 09:46:03 65.01 65.08 65.08 51 50.5 52 72.52 72.48 72.48 59.5 59.1 59.7
26/09/2018 09:46:04 50.38 64.9 65.08 51 50.5 52 57.36 72.23 72.48 59.5 59.1 59.7
26/09/2018 09:46:05 58 60.87 65.08 51.1 50.5 52 65.34 68.21 72.48 59.5 59.1 59.7
26/09/2018 09:46:06 53.33 59.17 65.08 51.1 50.5 52 60.03 66.56 72.48 59.5 59.1 59.7
26/09/2018 09:46:07 47.96 56.34 65.08 51.1 50.5 52 56.26 63.58 72.48 59.5 59.1 59.7
26/09/2018 09:46:08 46.69 53.02 65.08 51.1 50.5 52 56.8 60.54 72.48 59.5 59.1 59.7
26/09/2018 09:46:09 47.95 50.15 65.08 51.1 50.5 52 55.85 58.57 72.48 59.5 59.1 59.7
26/09/2018 09:46:10 47.16 48.9 65.08 51.1 50.5 52 56.51 57.21 72.48 59.5 59.1 59.7
26/09/2018 09:46:11 47.51 48.03 65.08 51.1 50.5 52 56.2 56.71 72.48 59.5 59.1 59.7
26/09/2018 09:46:12 47.67 47.8 65.08 51.1 50.5 52 56.54 56.65 72.48 59.5 59.1 59.7
26/09/2018 09:46:13 47.5 48.03 65.08 51.1 50.5 52 56.63 56.75 72.48 59.5 59.1 59.7
26/09/2018 09:46:14 47.34 47.58 65.08 51.1 50.5 52 56.49 56.81 72.48 59.5 59.1 59.7
26/09/2018 09:46:15 47.93 47.87 65.08 51.1 50.5 52 57.09 56.97 72.48 59.5 59.1 59.7
26/09/2018 09:46:16 47.27 47.76 65.08 51.1 50.5 52 56.66 57.04 72.48 59.5 59.1 59.7
26/09/2018 09:46:17 47.22 47.65 65.08 51.1 50.5 52 56.42 56.74 72.48 59.5 59.1 59.7
26/09/2018 09:46:18 47.96 47.78 65.08 51.1 50.5 52 56.84 56.83 72.48 59.5 59.1 59.7
26/09/2018 09:46:19 47.83 48.11 65.08 51.1 50.5 52 56.14 56.83 72.48 59.5 59.1 59.7
26/09/2018 09:46:20 47.2 47.83 65.08 51.1 50.5 52 56.55 56.6 72.48 59.5 59.1 59.7
26/09/2018 09:46:21 48.57 48.26 65.08 51.1 50.5 52 56.63 56.72 72.48 59.5 59.1 59.7
26/09/2018 09:46:22 46.25 48.07 65.08 51.1 50.5 52 56.3 56.69 72.48 59.5 59.1 59.7
26/09/2018 09:46:23 47.45 47.54 65.08 51.1 50.5 52 56.36 56.58 72.48 59.5 59.1 59.7
26/09/2018 09:46:24 46.59 47.36 65.08 51.1 50.5 52 56.37 56.65 72.48 59.5 59.1 59.7
26/09/2018 09:46:25 47.5 47.38 65.08 51 50.5 52 56.3 56.43 72.48 59.4 59.1 59.7
26/09/2018 09:46:26 47.16 47.58 65.08 51 50.5 52 56.7 56.6 72.48 59.4 59.1 59.7
26/09/2018 09:46:27 47.3 47.33 65.08 51 50.5 52 56.55 56.68 72.48 59.4 59.1 59.7
26/09/2018 09:46:28 47.33 47.83 65.08 51 50.5 52 56.45 56.59 72.48 59.4 59.1 59.7
26/09/2018 09:46:29 46.94 47.39 65.08 51 50.5 52 56.98 56.84 72.48 59.4 59.1 59.7
26/09/2018 09:46:30 47.08 47.15 65.08 51 50.5 52 56.56 56.91 72.48 59.4 59.1 59.7
26/09/2018 09:46:31 46.58 47.17 65.08 51 50.5 52 56.11 56.69 72.48 59.4 59.1 59.7
26/09/2018 09:46:32 48.19 47.79 65.08 51 50.5 52 57.04 56.94 72.48 59.4 59.1 59.7
26/09/2018 09:46:33 46.78 47.7 64.9 51 50.5 52 56.15 56.76 72.23 59.4 59.1 59.7
26/09/2018 09:46:34 47.53 47.64 60.87 51 50.5 52 55.78 56.51 68.21 59.4 59.1 59.7
26/09/2018 09:46:35 48.33 48.12 59.17 51 50.5 52 56.47 56.38 66.56 59.4 59.1 59.7
26/09/2018 09:46:36 52.32 51.94 56.34 51.1 50.5 52 58.45 57.72 63.58 59.4 59.1 59.7
26/09/2018 09:46:37 49.18 50.6 53.02 51.1 50.5 52 57.8 58.02 60.54 59.4 59.1 59.7
26/09/2018 09:46:38 65.32 65.1 65.1 51.4 50.7 52 69.71 69.38 69.38 59.6 59.1 59.7
26/09/2018 09:46:39 66.85 67.45 67.45 51.9 50.9 52.1 72.73 72.32 72.32 59.9 59.2 59.7
26/09/2018 09:46:40 53.03 65.85 67.45 51.9 50.9 52.1 62.41 71.32 72.32 59.9 59.3 59.7
26/09/2018 09:46:41 47.16 61.92 67.45 51.9 50.9 52.1 56.67 67.83 72.32 59.9 59.2 59.7
26/09/2018 09:46:42 53.79 57.94 67.45 51.9 50.9 52.1 57.83 64.11 72.32 59.9 59.2 59.7
26/09/2018 09:46:43 47.66 55.48 67.45 51.9 50.9 52.1 56.68 61.19 72.32 59.9 59.2 59.7
26/09/2018 09:46:44 47.52 52.25 67.45 51.9 50.9 52.1 57.08 58.95 72.32 59.9 59.2 59.7
26/09/2018 09:46:45 47.19 49.89 67.45 51.8 50.9 52.1 55.87 57.84 72.32 59.8 59.2 59.7
26/09/2018 09:46:46 47.11 48.44 67.45 51.8 50.9 52.1 56.68 57.03 72.32 59.7 59.2 59.7
26/09/2018 09:46:47 47.38 47.77 67.45 51.8 50.9 52.1 56.32 56.93 72.32 59.7 59.2 59.7
26/09/2018 09:46:48 48.29 48.14 67.45 51.8 50.9 52.1 56.65 56.55 72.32 59.7 59.2 59.7
26/09/2018 09:46:49 47.99 48.35 67.45 51.8 50.9 52.1 56.32 56.51 72.32 59.7 59.2 59.7
26/09/2018 09:46:50 47.05 47.95 67.45 51.8 50.9 52.1 57.67 57.28 72.32 59.7 59.2 59.7
26/09/2018 09:46:51 47.87 48.14 67.45 51.8 50.9 52.1 57.34 57.55 72.32 59.7 59.2 59.7
26/09/2018 09:46:52 47.86 47.95 67.45 51.8 50.9 52.1 56.7 57.34 72.32 59.7 59.2 59.7
26/09/2018 09:46:53 47.34 48 67.45 51.8 50.9 52.1 56.9 56.98 72.32 59.7 59.2 59.7
26/09/2018 09:46:54 47.27 47.68 67.45 51.8 50.9 52.1 56.51 56.94 72.32 59.7 59.2 59.7
26/09/2018 09:46:55 47.18 47.52 67.45 51.8 50.9 52.1 56.47 56.92 72.32 59.7 59.2 59.7
26/09/2018 09:46:56 47.88 47.74 67.45 51.8 50.9 52.1 56.31 56.56 72.32 59.7 59.2 59.7
26/09/2018 09:46:57 48.13 48.22 67.45 51.8 50.8 52.1 56.05 56.41 72.32 59.7 59.2 59.7
26/09/2018 09:46:58 47.62 48.03 67.45 51.8 50.8 52.1 56.82 56.63 72.32 59.7 59.2 59.7
26/09/2018 09:46:59 46.89 47.77 67.45 51.8 50.8 52.1 56.85 56.8 72.32 59.7 59.2 59.7
26/09/2018 09:47:00 47.8 47.63 67.45 51.8 50.8 52.1 57.09 57.28 72.32 59.7 59.2 59.7
26/09/2018 09:47:01 47.41 47.87 67.45 51.8 50.8 52.1 56.99 57.02 72.32 59.7 59.2 59.7
26/09/2018 09:47:02 47.48 47.84 67.45 51.8 50.8 52.1 57.53 57.43 72.32 59.7 59.2 59.7
26/09/2018 09:47:03 46.67 47.39 67.45 51.8 50.8 52.1 56.88 57.59 72.32 59.7 59.2 59.7
26/09/2018 09:47:04 47.73 47.57 67.45 51.8 50.8 52.1 56.95 57.29 72.32 59.7 59.2 59.7
26/09/2018 09:47:05 47.19 47.61 67.45 51.8 50.8 52.1 57.02 57.03 72.32 59.7 59.2 59.7
26/09/2018 09:47:06 47.22 47.57 67.45 51.8 50.8 52.1 56.5 56.98 72.32 59.7 59.2 59.7
26/09/2018 09:47:07 47.34 47.39 67.45 51.8 50.8 52.1 57.07 57.03 72.32 59.7 59.2 59.7
26/09/2018 09:47:08 47.9 47.83 67.45 51.8 50.8 52.1 56.82 57.02 72.32 59.7 59.2 59.7
26/09/2018 09:47:09 46.97 47.79 65.85 51.8 50.8 52.1 56.4 56.99 71.32 59.7 59.2 59.7
26/09/2018 09:47:10 47.57 47.62 61.92 51.8 50.8 52.1 56.66 56.75 67.83 59.7 59.2 59.7
26/09/2018 09:47:11 47.53 47.75 57.94 51.8 50.8 52.1 56.8 56.89 64.11 59.7 59.2 59.7
26/09/2018 09:47:12 47.56 47.91 55.48 51.8 50.8 52.1 57.02 57.02 61.19 59.7 59.2 59.7
26/09/2018 09:47:13 47.88 47.96 52.25 51.8 50.8 52.1 56.98 57.23 58.95 59.7 59.2 59.7
26/09/2018 09:47:14 47.59 47.88 49.89 51.8 50.8 52.1 57.88 57.61 57.84 59.7 59.2 59.7
26/09/2018 09:47:15 47.4 47.89 48.44 51.8 50.8 52.1 59.87 59.71 59.71 59.7 59.2 59.7
26/09/2018 09:47:16 48.36 48.19 48.35 51.8 50.8 52.1 56.76 58.62 59.71 59.7 59.2 59.7
26/09/2018 09:47:17 46.88 48.1 48.35 51.8 50.8 52.1 56.19 57.6 59.71 59.7 59.2 59.7
26/09/2018 09:47:18 47.95 47.89 48.35 51.8 50.8 52.1 56.9 57.12 59.71 59.7 59.2 59.7
26/09/2018 09:47:19 47.4 47.83 48.22 51.8 50.8 52.1 57 57.11 59.71 59.7 59.2 59.7
26/09/2018 09:47:20 48.05 48.11 48.22 51.8 50.8 52.1 56.2 56.95 59.71 59.7 59.2 59.7
26/09/2018 09:47:21 47.17 47.92 48.22 51.8 50.8 52.1 57.29 57.06 59.71 59.7 59.2 59.7
26/09/2018 09:47:22 48.14 47.89 48.22 51.8 50.8 52.1 56.65 57.21 59.71 59.7 59.2 59.7
26/09/2018 09:47:23 47.02 47.95 48.22 51.6 50.8 52.1 56.85 56.92 59.71 59.5 59.2 59.7
26/09/2018 09:47:24 47.46 47.52 48.22 51.4 50.8 52.1 56.5 56.94 59.71 59.4 59.2 59.7
26/09/2018 09:47:25 47.51 47.82 48.22 51.4 50.8 52.1 56.25 56.9 59.71 59.4 59.2 59.7
26/09/2018 09:47:26 48.22 48.01 48.22 51.4 50.8 52.1 57.16 56.99 59.71 59.4 59.2 59.7
26/09/2018 09:47:27 50.72 50.31 50.31 51.4 50.8 52.1 62.35 61.81 61.81 59.4 59.2 59.7
26/09/2018 09:47:28 48.2 50.29 50.31 51.4 50.8 52.1 56.93 61.71 61.81 59.4 59.2 59.8
26/09/2018 09:47:29 46.87 49.01 50.31 51.4 50.8 52.1 56.53 59.34 61.81 59.4 59.2 59.8
26/09/2018 09:47:30 48.49 48.45 50.31 51.4 50.8 52.1 57.04 57.94 61.81 59.4 59.2 59.8
26/09/2018 09:47:31 46.85 48.11 50.31 51.4 50.8 52.1 56.84 57.59 61.81 59.4 59.2 59.8
26/09/2018 09:47:32 47.09 47.52 50.31 51.4 50.8 52.1 56.81 57.21 61.81 59.3 59.2 59.8
26/09/2018 09:47:33 46.96 47.55 50.31 51.4 50.8 52.1 56.57 57.02 61.81 59.3 59.2 59.8
26/09/2018 09:47:34 47.61 47.5 50.31 51.4 50.8 52.1 56.22 56.59 61.81 59.3 59.2 59.8
26/09/2018 09:47:35 47.09 47.49 50.31 51.4 50.8 52.1 56.82 56.88 61.81 59.3 59.2 59.8
26/09/2018 09:47:36 47.35 47.56 50.31 51.4 50.8 52.1 56.86 57.01 61.81 59.3 59.2 59.8
26/09/2018 09:47:37 47.04 47.5 50.31 51.4 50.8 52.1 55.81 56.66 61.81 59.3 59.2 59.7
26/09/2018 09:47:38 47.1 47.22 50.31 51.4 50.8 52.1 56.59 56.73 61.81 59.3 59.2 59.7
26/09/2018 09:47:39 46.79 47.25 50.31 51.4 50.8 52.1 56.61 56.7 61.81 59.3 59.2 59.7
26/09/2018 09:47:40 47.5 47.47 50.31 51.4 50.8 52.1 56.95 56.84 61.81 59.3 59.2 59.7
26/09/2018 09:47:41 48.05 47.89 50.31 51.4 50.8 52.1 56.12 56.84 61.81 59.3 59.2 59.7
26/09/2018 09:47:42 47.73 48.04 50.31 51.4 50.8 52.1 56.92 56.95 61.81 59.3 59.2 59.7
26/09/2018 09:47:43 47.28 47.73 50.31 51.4 50.8 52.1 56.13 56.78 61.81 59.3 59.2 59.7
26/09/2018 09:47:44 47.43 47.51 50.31 51.4 50.8 52.1 56.59 56.57 61.81 59.3 59.2 59.7
26/09/2018 09:47:45 48.01 47.92 50.31 51.4 50.8 52.1 56.92 57.02 61.81 59.3 59.2 59.7
26/09/2018 09:47:46 47.87 48.03 50.31 51.4 50.8 52.1 56.29 56.72 61.81 59.3 59.2 59.7
26/09/2018 09:47:47 47.9 48.07 50.31 51.4 50.8 52.1 57.21 57.09 61.81 59.3 59.2 59.7
26/09/2018 09:47:48 48.16 48.34 50.31 51.4 50.8 52.1 56.89 57.14 61.81 59.3 59.2 59.7
26/09/2018 09:47:49 47.62 48.16 50.31 51.4 50.8 52.1 56.45 57.06 61.81 59.3 59.2 59.7
26/09/2018 09:47:50 47.92 48.09 50.31 51.4 50.8 52.1 56.44 56.85 61.81 59.3 59.2 59.7
26/09/2018 09:47:51 47.33 47.89 50.31 51.4 50.8 52.1 56.86 56.84 61.81 59.3 59.2 59.7
26/09/2018 09:47:52 47.69 47.81 50.31 51.4 50.8 52.1 56.9 56.93 61.81 59.3 59.2 59.7
26/09/2018 09:47:53 47.18 47.84 50.31 51.4 50.8 52.1 57.11 57.24 61.81 59.3 59.2 59.8
26/09/2018 09:47:54 47.31 47.53 50.31 51.4 50.8 52.1 56.34 56.98 61.81 59.3 59.2 59.8
26/09/2018 09:47:55 48.26 48.2 50.31 51.4 50.8 52.1 56.4 56.76 61.81 59.3 59.2 59.7
26/09/2018 09:47:56 47.7 47.91 50.31 51.4 50.8 52.1 56.28 56.5 61.81 59.3 59.2 59.7
26/09/2018 09:47:57 47.91 48.04 50.29 51.4 50.8 52.1 57.02 56.99 61.71 59.3 59.2 59.7
26/09/2018 09:47:58 47.98 48.13 49.01 51.4 50.8 52.1 57.08 57.18 59.34 59.3 59.2 59.7
26/09/2018 09:47:59 47.51 48.06 48.45 51.2 50.8 52.1 56.22 56.91 57.94 59.2 59.2 59.7
26/09/2018 09:48:00 50.38 50.24 50.24 51.2 50.8 52.1 58.08 58.03 58.03 59.2 59.2 59.8
26/09/2018 09:48:01 47.43 49.16 50.24 51.2 50.8 52.1 56.33 57.35 58.03 59.2 59.2 59.8
26/09/2018 09:48:02 46.82 48.24 50.24 51.2 50.8 52.1 57.01 56.98 58.03 59.2 59.2 59.8
26/09/2018 09:48:03 48.07 47.95 50.24 51.2 50.8 52.1 56.68 56.96 58.03 59.2 59.2 59.8
26/09/2018 09:48:04 48.13 48.09 50.24 51.2 50.8 52.1 57.09 57.04 58.03 59.2 59.2 59.8
26/09/2018 09:48:05 48.06 48.21 50.24 51.2 50.8 52.1 56.87 57.08 58.03 59.2 59.2 59.8
26/09/2018 09:48:06 49.24 49.09 50.24 51.2 50.8 52.1 59.45 58.85 58.85 59.2 59.2 59.8
26/09/2018 09:48:07 47.84 48.78 50.24 51.2 50.8 52.1 56.56 58.42 58.85 59.2 59.2 59.8
26/09/2018 09:48:08 47.57 48.36 50.24 51.2 50.8 52.1 56.41 57.54 58.85 59.2 59.2 59.8
26/09/2018 09:48:09 50.05 49.41 50.24 51.2 50.8 52.1 57.85 57.68 58.85 59.2 59.2 59.8
26/09/2018 09:48:10 52.05 51.47 51.47 51.2 50.8 52.1 59.92 59.5 59.5 59.2 59.2 59.8
26/09/2018 09:48:11 51.59 51.92 51.92 51.2 50.8 52.1 60.46 60.07 60.07 59.2 59.2 59.8
26/09/2018 09:48:12 55.9 55.86 55.86 51.3 50.8 52.1 59.43 60.57 60.57 59.2 59.2 59.8
26/09/2018 09:48:13 48 54.09 55.86 51.3 50.8 52.1 56.73 59.45 60.57 59.2 59.2 59.8
26/09/2018 09:48:14 47.39 51.31 55.86 51.3 50.8 52.1 56.97 57.94 60.57 59.2 59.2 59.8
26/09/2018 09:48:15 47.77 49.34 55.86 51.3 50.8 52.1 57.26 57.63 60.57 59.2 59.2 59.8
26/09/2018 09:48:16 46.93 48.53 55.86 51.3 50.8 52.1 56.45 57.33 60.57 59.2 59.2 59.8
26/09/2018 09:48:17 46.88 47.56 55.86 51.3 50.8 52.1 56.26 56.98 60.57 59.2 59.2 59.8
26/09/2018 09:48:18 47.01 47.42 55.86 51.3 50.8 52.1 57.1 57.03 60.57 59.2 59.2 59.8
26/09/2018 09:48:19 47.71 47.65 55.86 51.3 50.8 52.1 56.71 57.12 60.57 59.2 59.2 59.8
26/09/2018 09:48:20 46.75 47.77 55.86 51.3 50.8 52.1 56.58 56.95 60.57 59.2 59.2 59.8
26/09/2018 09:48:21 46.94 47.16 55.86 51.3 50.8 52.1 56.23 56.66 60.57 59.2 59.2 59.8
26/09/2018 09:48:22 46.83 47.17 55.86 51.3 50.8 52.1 56.81 56.75 60.57 59.2 59.2 59.8
26/09/2018 09:48:23 47.46 47.53 55.86 51.3 50.8 52.1 56.76 56.85 60.57 59.2 59.2 59.8
26/09/2018 09:48:24 46.72 47.3 55.86 51.3 50.8 52.1 55.91 56.69 60.57 59.2 59.2 59.8
26/09/2018 09:48:25 46.57 46.97 55.86 51.3 50.8 52.1 57.17 56.96 60.57 59.2 59.2 59.8
26/09/2018 09:48:26 47.28 47.28 55.86 51.3 50.8 52.1 56.49 56.88 60.57 59.2 59.2 59.8
26/09/2018 09:48:27 46.48 47.19 55.86 51.3 50.8 52.1 56.29 56.64 60.57 59.2 59.2 59.8
26/09/2018 09:48:28 47.9 47.49 55.86 51.3 50.8 52.1 57.11 56.85 60.57 59.2 59.2 59.8
26/09/2018 09:48:29 47.44 47.98 55.86 51.3 50.8 52.1 55.97 56.82 60.57 59.2 59.2 59.8
26/09/2018 09:48:30 47.22 47.47 55.86 51.3 50.8 52.1 56.25 56.44 60.57 59.1 59.2 59.8
26/09/2018 09:48:31 52.41 51.87 55.86 51.3 50.8 52.1 57.37 57.13 60.57 59.1 59.2 59.8
26/09/2018 09:48:32 56.11 56.05 56.05 51.3 50.9 52.1 64.06 63.82 63.82 59.2 59.2 59.8
26/09/2018 09:48:33 54.44 57.48 57.48 51.3 50.9 52.1 63.22 65.45 65.45 59.2 59.2 59.8
26/09/2018 09:48:34 52.53 54.35 57.48 51.3 50.9 52.1 59.65 62.64 65.45 59.2 59.2 59.8
26/09/2018 09:48:35 49.86 54.1 57.48 51.3 50.9 52.1 60.02 62.09 65.45 59.2 59.2 59.8
26/09/2018 09:48:36 47.49 51.54 57.48 51.3 50.9 52.1 56.28 60.22 65.45 59.2 59.2 59.8
26/09/2018 09:48:37 47.01 49.55 57.48 51.3 50.9 52.1 56.67 58.25 65.45 59.2 59.2 59.8
26/09/2018 09:48:38 47.33 48.31 57.48 51.3 50.9 52.1 56.29 57.3 65.45 59.2 59.2 59.8
26/09/2018 09:48:39 47.98 47.99 57.48 51.3 50.9 52.1 57.19 57.09 65.45 59.2 59.2 59.8
26/09/2018 09:48:40 47.55 48.08 57.48 51.3 50.9 52.1 56.15 57.06 65.45 59.2 59.2 59.8
26/09/2018 09:48:41 48.53 48.33 57.48 51.3 50.9 52.1 56.85 56.86 65.45 59.2 59.2 59.8
26/09/2018 09:48:42 47.61 48.4 57.48 51.3 50.8 52.1 56.12 56.82 65.45 59.2 59.2 59.8
26/09/2018 09:48:43 48.64 48.4 57.48 51.4 50.9 52.1 57.09 57.01 65.45 59.2 59.2 59.8
26/09/2018 09:48:44 47.46 48.35 57.48 51.4 50.8 52.1 56.21 56.83 65.45 59.2 59.2 59.8
26/09/2018 09:48:45 47.76 48.03 57.48 51.4 50.8 52.1 56.8 56.92 65.45 59.2 59.2 59.8
26/09/2018 09:48:46 47.48 47.91 57.48 51.4 50.8 52.1 56.47 56.82 65.45 59.2 59.2 59.8
26/09/2018 09:48:47 48 47.95 57.48 51.4 50.8 52.1 56.07 56.54 65.45 59.2 59.2 59.8
26/09/2018 09:48:48 48.05 48.14 57.48 51.4 50.8 52.1 56.67 56.6 65.45 59.2 59.2 59.8
26/09/2018 09:48:49 47.91 48.11 57.48 51.4 50.8 52.1 57.51 57.32 65.45 59.2 59.2 59.8
26/09/2018 09:48:50 47.39 48.1 57.48 51.4 50.8 52.1 56.94 57.32 65.45 59.2 59.2 59.8
26/09/2018 09:48:51 47.35 47.72 57.48 51.4 50.8 52.1 57.92 57.75 65.45 59.2 59.2 59.8
26/09/2018 09:48:52 46.9 47.53 57.48 51.4 50.8 52.1 56.94 57.78 65.45 59.2 59.2 59.8
26/09/2018 09:48:53 47.14 47.39 57.48 51.4 50.8 52.1 56.71 57.32 65.45 59.2 59.2 59.8
26/09/2018 09:48:54 48.08 47.74 57.48 51.4 50.8 52.1 56.41 56.86 65.45 59.2 59.2 59.8
26/09/2018 09:48:55 48.34 48.24 57.48 51.4 50.8 52.1 57.54 57.3 65.45 59.2 59.2 59.8
26/09/2018 09:48:56 49.12 49.09 57.48 51.4 50.8 52.1 57.4 57.62 65.45 59.2 59.2 59.8
26/09/2018 09:48:57 47.75 48.95 57.48 51.4 50.8 52.1 57.27 57.53 65.45 59.2 59.2 59.8
26/09/2018 09:48:58 47.36 48.19 57.48 51.4 50.8 52.1 56.61 57.31 65.45 59.2 59.2 59.8
26/09/2018 09:48:59 47.06 47.74 57.48 51.4 50.8 52.1 56.83 57.03 65.45 59.2 59.2 59.8
26/09/2018 09:49:00 48.73 48.31 57.48 51.4 50.8 52.1 56.86 57.1 65.45 59.2 59.2 59.8
26/09/2018 09:49:01 47.95 48.33 57.48 51.4 50.8 52.1 57.75 57.5 65.45 59.2 59.2 59.8
26/09/2018 09:49:02 47.94 48.18 57.48 51.3 50.8 52.1 57.51 57.79 65.45 59.2 59.2 59.8
26/09/2018 09:49:03 47.73 48.2 54.35 51.3 50.8 52.1 57.72 57.7 62.64 59.2 59.2 59.8
26/09/2018 09:49:04 48.25 48.23 54.1 51.3 50.8 52.1 57.54 57.88 62.09 59.2 59.2 59.8
26/09/2018 09:49:05 47.34 48.15 51.54 51.3 50.8 52.1 56.39 57.52 60.22 59.2 59.2 59.8
26/09/2018 09:49:06 48.02 48.17 49.55 51.3 50.8 52.1 57.29 57.32 58.25 59.2 59.2 59.8
26/09/2018 09:49:07 47.35 47.96 49.09 51.3 50.8 52.1 56.91 57.27 57.88 59.2 59.2 59.8
26/09/2018 09:49:08 49.19 48.78 49.09 51.3 50.8 52.1 57.18 57.23 57.88 59.2 59.2 59.8
26/09/2018 09:49:09 47.88 48.68 49.09 51.3 50.8 52.1 56.63 57.34 57.88 59.2 59.2 59.8
26/09/2018 09:49:10 47.91 48.7 49.09 51.3 50.8 52.1 56.72 56.97 57.88 59.2 59.2 59.8
26/09/2018 09:49:11 47.84 48.08 49.09 51.3 50.8 52.1 56.85 56.93 57.88 59.2 59.2 59.8
26/09/2018 09:49:12 48.54 48.46 49.09 51.3 50.8 52.1 56.9 57.02 57.88 59.2 59.2 59.8
26/09/2018 09:49:13 48.89 48.83 49.09 51.3 50.8 52.1 57.21 57.27 57.88 59.2 59.2 59.8
26/09/2018 09:49:14 48.59 48.92 49.09 51.3 50.8 52.1 57.38 57.27 57.88 59.2 59.2 59.8
26/09/2018 09:49:15 46.84 48.57 49.09 51.3 50.8 52.1 56.88 57.49 57.88 59.2 59.2 59.8
26/09/2018 09:49:16 47.51 47.77 49.09 51.3 50.8 52.1 57.12 57.2 57.88 59.2 59.2 59.8
26/09/2018 09:49:17 47.81 48.01 49.09 51.3 50.8 52.1 56.72 57.16 57.88 59.2 59.2 59.7
26/09/2018 09:49:18 47.72 47.76 49.09 51.3 50.8 52.1 56.78 57.02 57.88 59.2 59.2 59.7
26/09/2018 09:49:19 47 47.73 49.09 51.3 50.8 52.1 57.32 57.39 57.88 59.2 59.2 59.7
26/09/2018 09:49:20 48.7 48.43 49.09 51.3 50.8 52.1 57.26 57.28 57.88 59.2 59.2 59.7
26/09/2018 09:49:21 48.6 48.71 49.09 51.3 50.9 52.1 57.4 57.51 57.88 59.2 59.2 59.7
26/09/2018 09:49:22 48.08 48.53 49.09 51.3 50.9 52.1 56.76 57.27 57.88 59.2 59.2 59.7
26/09/2018 09:49:23 48.71 48.64 49.09 51.3 50.9 52.1 57.47 57.37 57.88 59.2 59.2 59.7
26/09/2018 09:49:24 48.02 48.7 49.09 51.3 50.9 52.1 58.33 58.06 58.06 59.2 59.2 59.7
26/09/2018 09:49:25 47.6 48.25 49.09 51.3 50.9 52.1 57.56 58.21 58.21 59.2 59.2 59.7
26/09/2018 09:49:26 47.63 47.95 48.95 51.3 50.9 52.1 57.93 58.03 58.21 59.2 59.2 59.7
26/09/2018 09:49:27 47.69 47.85 48.92 51.3 50.9 52.1 57.77 57.98 58.21 59.2 59.2 59.7
26/09/2018 09:49:28 47.54 47.89 48.92 51.3 50.9 52.1 57.97 58.02 58.21 59.2 59.2 59.7
26/09/2018 09:49:29 47.02 47.59 48.92 51.3 50.9 52.1 56.99 57.94 58.21 59.2 59.2 59.7
26/09/2018 09:49:30 47.52 47.51 48.92 51.3 50.9 52.1 57.08 57.64 58.21 59.2 59.2 59.7
26/09/2018 09:49:31 48.36 48.14 48.92 51.3 50.9 52.1 57.1 57.27 58.21 59.2 59.2 59.7
26/09/2018 09:49:32 48.57 48.6 48.92 51.3 50.9 52.1 57.02 57.23 58.21 59.2 59.2 59.7
26/09/2018 09:49:33 48.27 48.56 48.92 51.3 50.9 52.1 57.31 57.33 58.21 59.2 59.2 59.7
26/09/2018 09:49:34 47.33 48.44 48.92 51.3 50.9 52.1 57.18 57.54 58.21 59.2 59.2 59.7
26/09/2018 09:49:35 47.11 47.92 48.92 51.3 50.8 52.1 56.99 57.33 58.21 59.2 59.2 59.7
26/09/2018 09:49:36 47.91 47.9 48.92 51.3 50.8 52.1 56.58 57.15 58.21 59.2 59.2 59.7
26/09/2018 09:49:37 47.31 47.84 48.92 51.3 50.8 52.1 56.44 57 58.21 59.2 59.2 59.7
26/09/2018 09:49:38 47.1 47.68 48.92 51.3 50.8 52.1 56.25 56.61 58.21 59.1 59.2 59.7
26/09/2018 09:49:39 48 47.79 48.92 51.3 50.8 52.1 56.57 56.66 58.21 59.1 59.2 59.7
26/09/2018 09:49:40 47.47 47.92 48.92 51.3 50.8 52.1 57.18 57.22 58.21 59.1 59.2 59.7
26/09/2018 09:49:41 47.18 47.55 48.92 51.3 50.8 52.1 57.02 57.22 58.21 59.1 59.2 59.7
26/09/2018 09:49:42 49.2 48.84 48.92 51.3 50.9 52.1 57.47 57.48 58.21 59.1 59.2 59.7
26/09/2018 09:49:43 47.52 48.79 48.92 51.3 50.9 52.1 56.73 57.33 58.21 59.1 59.2 59.7
26/09/2018 09:49:44 47.76 48.05 48.84 51.3 50.9 52.1 57.12 57.15 58.21 59.1 59.2 59.7
26/09/2018 09:49:45 47.88 48.1 48.84 50.6 50.9 52.1 56.73 57.04 58.21 58.8 59.2 59.7
26/09/2018 09:49:46 46.99 47.99 48.84 50.6 50.9 52.1 56.77 57.19 58.21 58.7 59.2 59.7
26/09/2018 09:49:47 47.49 47.64 48.84 50.6 50.9 52.1 56.4 56.76 58.21 58.7 59.2 59.7
26/09/2018 09:49:48 48.6 48.42 48.84 50.6 50.9 52.1 56.99 56.94 58.21 58.7 59.2 59.7
26/09/2018 09:49:49 47.6 48.16 48.84 50.6 50.9 52.1 56.84 56.98 58.21 58.7 59.2 59.7
26/09/2018 09:49:50 47.64 48.11 48.84 50.6 50.9 52.1 57.08 57.11 58.21 58.7 59.2 59.7
26/09/2018 09:49:51 47.7 47.89 48.84 50.6 50.8 52.1 56.52 57.21 58.21 58.7 59.2 59.7
26/09/2018 09:49:52 47.43 47.79 48.84 50.6 50.8 52.1 56.61 56.85 58.21 58.7 59.2 59.7
26/09/2018 09:49:53 47.9 48 48.84 50.6 50.8 52.1 57.4 57.21 58.21 58.7 59.2 59.7
26/09/2018 09:49:54 47.61 48.04 48.84 50.6 50.8 52.1 57.06 57.21 58.21 58.7 59.2 59.7
26/09/2018 09:49:55 48.03 48 48.84 50.6 50.8 52.1 56.91 57.4 58.03 58.7 59.2 59.7
26/09/2018 09:49:56 63.29 62.39 62.39 50.8 50.9 52.1 72.18 71.3 71.3 59 59.2 59.8
26/09/2018 09:49:57 61.85 63.71 63.71 51 50.9 52.1 69.49 71.76 71.76 59.2 59.3 59.8
26/09/2018 09:49:58 47.32 60.77 63.71 51 50.9 52.1 56.41 69.09 71.76 59.2 59.3 59.8
26/09/2018 09:49:59 47.34 56.82 63.71 51 50.9 52.1 56.67 65.22 71.76 59.2 59.3 59.8
26/09/2018 09:50:00 47.29 53.37 63.71 51 50.9 52.1 56.38 61.84 71.76 59.2 59.3 59.8
26/09/2018 09:50:01 46.86 50.56 63.71 51 50.9 52.1 56.56 59.25 71.76 59.2 59.3 59.8
26/09/2018 09:50:02 46.84 48.72 63.71 51 50.9 52.1 56.19 57.76 71.76 59.2 59.3 59.8
26/09/2018 09:50:03 46.95 47.64 63.71 51 50.9 52.1 57.55 57.49 71.76 59.2 59.3 59.8
26/09/2018 09:50:04 47.24 47.41 63.71 51 50.9 52.1 56.09 57.41 71.76 59.2 59.3 59.8
26/09/2018 09:50:05 47.15 47.51 63.71 51 50.9 52.1 56.84 57 71.76 59.2 59.3 59.8
26/09/2018 09:50:06 47.26 47.72 63.71 51 50.9 52.1 56.51 56.82 71.76 59.2 59.3 59.8
26/09/2018 09:50:07 46.98 47.5 63.71 51 50.9 52.1 57.04 56.95 71.76 59.2 59.3 59.8
26/09/2018 09:50:08 46.61 47.19 63.71 51 50.9 52.1 56.98 57.1 71.76 59.2 59.3 59.8
26/09/2018 09:50:09 46.95 47.06 63.71 51 50.9 52.1 56.82 57.05 71.76 59.2 59.3 59.8
26/09/2018 09:50:10 47.28 47.26 63.71 51 50.9 52.1 57.16 57.2 71.76 59.1 59.3 59.8
26/09/2018 09:50:11 47.31 47.55 63.71 51 50.9 52.1 57.45 57.6 71.76 59.1 59.3 59.8
26/09/2018 09:50:12 46.95 47.29 63.71 51 50.9 52.1 57.26 57.39 71.76 59.1 59.3 59.8
26/09/2018 09:50:13 47.3 47.44 63.71 51 50.9 52.1 58.57 58.34 71.76 59.1 59.3 59.8
26/09/2018 09:50:14 47.74 47.8 63.71 51 50.9 52.1 63.45 62.5 71.76 59.2 59.3 59.8
26/09/2018 09:50:15 47.49 47.68 63.71 51 50.9 52.1 57.07 61.39 71.76 59.2 59.3 59.8
26/09/2018 09:50:16 47.46 47.76 63.71 51 50.9 52.1 57.37 59.23 71.76 59.2 59.3 59.8
26/09/2018 09:50:17 46.83 47.63 63.71 51 50.9 52.1 57.07 58.14 71.76 59.2 59.3 59.8
26/09/2018 09:50:18 46.74 47.41 63.71 51 50.9 52.1 56.35 57.47 71.76 59.2 59.3 59.8
26/09/2018 09:50:19 47.36 47.27 63.71 51 50.9 52.1 56.71 56.93 71.76 59.2 59.3 59.8
26/09/2018 09:50:20 47.12 47.47 63.71 51 50.9 52.1 58.24 58.15 71.76 59.2 59.3 59.8
26/09/2018 09:50:21 47.52 47.48 63.71 51 50.9 52.1 56.58 57.66 71.76 59.2 59.3 59.8
26/09/2018 09:50:22 47.3 47.53 63.71 51 50.9 52.1 56.54 57.09 71.76 59.2 59.3 59.8
26/09/2018 09:50:23 47.25 47.49 63.71 51 50.9 52.1 56.39 56.63 71.76 59.2 59.3 59.8
26/09/2018 09:50:24 48.25 48.14 63.71 51 50.9 52.1 56.5 56.68 71.76 59.2 59.3 59.8
26/09/2018 09:50:25 48.97 48.95 63.71 51 50.9 52.1 56.78 56.88 71.76 59.2 59.3 59.8
26/09/2018 09:50:26 48.94 49.59 63.71 51 50.9 52.1 56.79 57.21 71.76 59.2 59.3 59.8
26/09/2018 09:50:27 47.32 48.77 60.77 51 50.9 52.1 57.32 57.15 69.09 59.2 59.3 59.8
26/09/2018 09:50:28 48.77 48.67 56.82 51 50.9 52.1 58.53 58.3 65.22 59.2 59.3 59.8
26/09/2018 09:50:29 47.82 48.59 53.37 51 50.9 52.1 57.16 58.2 62.5 59.2 59.3 59.8
26/09/2018 09:50:30 48.32 48.49 50.56 51 50.9 52.1 56.91 57.54 62.5 59.2 59.3 59.8
26/09/2018 09:50:31 48.68 48.76 49.59 51 50.9 52.1 56.96 57.42 62.5 59.2 59.3 59.8
26/09/2018 09:50:32 47.19 48.54 49.59 51 50.9 52.1 56.7 57.12 62.5 59.2 59.3 59.8
26/09/2018 09:50:33 47.92 48.37 49.59 51 50.9 52.1 57.75 57.65 62.5 59.2 59.3 59.8
26/09/2018 09:50:34 47.16 47.78 49.59 51 50.9 52.1 58.23 57.96 62.5 59.2 59.3 59.8
26/09/2018 09:50:35 47.69 47.93 49.59 51 50.9 52.1 57.08 58.02 62.5 59.2 59.3 59.8
26/09/2018 09:50:36 48.88 48.44 49.59 51 50.9 52.1 57.19 57.39 62.5 59.2 59.3 59.8
26/09/2018 09:50:37 47.15 48.47 49.59 51 50.9 52.1 57.5 57.59 62.5 59.2 59.3 59.8
26/09/2018 09:50:38 48.95 48.88 49.59 51 50.9 52.1 58.24 58.2 62.5 59.2 59.3 59.8
26/09/2018 09:50:39 48.73 49.07 49.59 51 50.9 52.1 59.23 59 62.5 59.2 59.3 59.8
26/09/2018 09:50:40 48.37 48.7 49.59 51 50.9 52.1 59.2 59.31 62.5 59.2 59.3 59.8
26/09/2018 09:50:41 48.84 48.92 49.59 51 50.9 52.1 58.85 59.27 62.5 59.2 59.3 59.8
26/09/2018 09:50:42 48.2 48.98 49.59 51 50.9 52.1 61.8 61.24 62.5 59.2 59.3 59.8
26/09/2018 09:50:43 48.31 48.73 49.59 51 50.9 52.1 61.47 61.55 62.5 59.2 59.3 59.8
26/09/2018 09:50:44 46.91 48.49 49.59 51 50.9 52.1 58.89 61.45 61.55 59.2 59.3 59.8
26/09/2018 09:50:45 48.05 47.99 49.59 51 50.9 52.1 60.24 60.75 61.55 59.2 59.3 59.8
26/09/2018 09:50:46 48.93 48.91 49.59 50.9 50.9 52.1 58.24 60.07 61.55 59.2 59.3 59.8
26/09/2018 09:50:47 47.72 48.52 49.59 50.9 50.9 52.1 58.94 59.05 61.55 59.1 59.3 59.8
26/09/2018 09:50:48 48.25 48.45 49.59 50.9 50.9 52.1 58.56 59.24 61.55 59.1 59.3 59.8
26/09/2018 09:50:49 47.84 48.36 49.59 50.9 50.9 52.1 57.44 58.55 61.55 59.1 59.3 59.8
26/09/2018 09:50:50 48.11 48.21 49.59 50.9 50.9 52.1 57.28 57.74 61.55 59.1 59.3 59.8
26/09/2018 09:50:51 47.92 48.32 49.59 50.9 50.9 52.1 57.26 57.55 61.55 59.1 59.3 59.8
26/09/2018 09:50:52 47.38 48.03 49.59 50.9 50.9 52.1 57.01 57.39 61.55 59.1 59.3 59.8
26/09/2018 09:50:53 48.96 48.62 49.59 50.9 50.9 52.1 56.94 57.31 61.55 59.1 59.3 59.8
26/09/2018 09:50:54 47.61 48.53 49.59 50.9 50.9 52.1 56.58 56.99 61.55 59.1 59.3 59.8
26/09/2018 09:50:55 48.36 48.26 49.59 50.9 50.9 52.1 56.8 56.92 61.55 59.1 59.3 59.8
26/09/2018 09:50:56 48.2 48.32 49.07 50.9 50.9 52.1 57 56.99 61.55 59.1 59.3 59.8
26/09/2018 09:50:57 47.56 48.32 49.07 50.9 50.9 52.1 56.77 57.08 61.55 59.1 59.3 59.8
26/09/2018 09:50:58 47.48 47.84 49.07 50.9 50.9 52.1 56.82 57.06 61.55 59.1 59.3 59.8
26/09/2018 09:50:59 49.33 49.09 49.09 50.9 50.9 52.1 57.57 57.49 61.55 59.1 59.3 59.8
26/09/2018 09:51:00 52.63 51.65 51.65 51 50.9 52.1 59.01 58.63 61.55 59.1 59.3 59.8
26/09/2018 09:51:01 55.77 54.7 54.7 51 50.9 52.1 60.99 60.14 61.55 59.2 59.3 59.8
26/09/2018 09:51:02 51.75 54.12 54.7 50.7 50.9 52.1 60.13 60.57 61.55 59 59.3 59.8
26/09/2018 09:51:03 51.96 53.31 54.7 50.4 50.9 52.1 59.84 60.24 61.55 58.6 59.3 59.8
26/09/2018 09:51:04 47.75 52.2 54.7 50.4 50.9 52.1 58.12 59.81 61.55 58.6 59.3 59.8
26/09/2018 09:51:05 54.08 53.09 54.7 50.3 51 52.1 60.28 59.97 61.55 58.6 59.3 59.8
26/09/2018 09:51:06 53.63 53.76 54.7 50.3 51 52.1 59.91 60.06 61.55 58.6 59.3 59.8
26/09/2018 09:51:07 51.5 54.08 54.7 50.3 51 52.1 60.44 60.64 61.55 58.6 59.3 59.8
26/09/2018 09:51:08 53.84 54.31 54.7 50.3 51 52.1 60.45 61.01 61.55 58.6 59.3 59.8
26/09/2018 09:51:09 51.34 53 54.7 50.4 51 52.1 60.04 60.51 61.55 58.6 59.4 59.8
26/09/2018 09:51:10 49.64 51.91 54.7 50.4 51 52.1 59.22 60.19 61.55 58.6 59.4 59.8
26/09/2018 09:51:11 49.19 50.88 54.7 50.4 51 52.1 57.02 59.93 61.55 58.6 59.4 59.8
26/09/2018 09:51:12 49.02 49.84 54.7 50.4 51 52.1 58.49 58.73 61.55 58.6 59.4 59.8
26/09/2018 09:51:13 49.78 50.2 54.7 50.4 51 52.1 58.15 58.71 61.45 58.7 59.4 59.8
26/09/2018 09:51:14 48.65 49.46 54.7 50.4 51 52.1 59.23 59.15 61.01 58.7 59.4 59.8
26/09/2018 09:51:15 51.6 51.22 54.7 50.4 51 52.1 60.55 60.35 61.01 58.7 59.4 59.8
26/09/2018 09:51:16 52.7 52.71 54.7 50.4 51 52.1 64.64 64.34 64.34 58.7 59.4 59.8
26/09/2018 09:51:17 49.39 51.72 54.7 50.4 51 52.1 59.34 63.05 64.34 58.7 59.4 59.8
26/09/2018 09:51:18 52.32 52.56 54.7 50.4 51 52.1 59.61 61.29 64.34 58.7 59.4 59.8
26/09/2018 09:51:19 51 52.3 54.7 50.4 51 52.1 60.06 61.14 64.34 58.7 59.4 59.8
26/09/2018 09:51:20 48.4 50.97 54.7 50.4 51 52.1 56.46 59.99 64.34 58.7 59.4 59.8
26/09/2018 09:51:21 47.99 49.56 54.7 50.4 51 52.1 57.13 58.16 64.34 58.7 59.4 59.8
26/09/2018 09:51:22 48.54 48.85 54.7 50.4 51 52.1 57.72 58 64.34 58.8 59.4 59.8
26/09/2018 09:51:23 50.73 50.49 54.7 50.4 51 52.1 59.57 59.46 64.34 58.8 59.4 59.8
26/09/2018 09:51:24 49.67 50.53 54.7 50.5 51 52.1 59.27 59.66 64.34 58.8 59.4 59.8
26/09/2018 09:51:25 51.36 51.5 54.7 50.5 51 52.1 65.31 64.63 64.63 58.8 59.4 59.8
26/09/2018 09:51:26 49.63 50.81 54.7 50.5 51 52.1 60.7 63.72 64.63 58.8 59.4 59.8
26/09/2018 09:51:27 47.38 50.04 54.7 50.5 50.9 52.1 56.76 61.99 64.63 58.8 59.4 59.8
26/09/2018 09:51:28 47.91 48.65 54.7 50.5 50.9 52.1 56.98 59.5 64.63 58.8 59.4 59.8
26/09/2018 09:51:29 47.41 48.3 54.7 50.5 50.9 52.1 56.81 58.06 64.63 58.8 59.4 59.8
26/09/2018 09:51:30 47.02 47.72 54.7 50.5 50.9 52.1 56.42 57.32 64.63 58.8 59.4 59.8
26/09/2018 09:51:31 47.24 47.69 54.31 50.5 50.9 52.1 56.71 56.89 64.63 58.8 59.4 59.8
26/09/2018 09:51:32 48.3 48.02 54.31 50.5 50.9 52.1 56.94 57.01 64.63 58.8 59.3 59.8
26/09/2018 09:51:33 47.79 48.45 54.31 50.5 50.9 52.1 57.61 57.36 64.63 58.8 59.3 59.8
26/09/2018 09:51:34 48.02 48 54.31 50.5 50.9 52.1 57.39 57.51 64.63 58.8 59.3 59.8
26/09/2018 09:51:35 48.16 48.53 54.31 50.5 50.9 52.1 56.96 57.38 64.63 58.8 59.3 59.8
26/09/2018 09:51:36 47.82 48.23 54.31 50.5 50.9 52.1 57.46 57.37 64.63 58.8 59.3 59.8
26/09/2018 09:51:37 48.6 48.6 54.31 50.5 50.9 52.1 57.87 57.77 64.63 58.8 59.3 59.8
26/09/2018 09:51:38 46.95 48.24 53 50 50.9 52.1 56.86 57.86 64.63 58.7 59.3 59.8
26/09/2018 09:51:39 47.87 47.93 52.71 49.2 50.9 52.1 56.94 57.32 64.63 58.3 59.3 59.8
26/09/2018 09:51:40 47.62 48.01 52.71 49.2 50.9 52.1 57.44 57.43 64.63 58.3 59.3 59.8
26/09/2018 09:51:41 47.69 47.87 52.71 49.2 50.9 52.1 57.47 57.68 64.63 58.3 59.3 59.8
26/09/2018 09:51:42 47.82 47.9 52.71 49.2 50.9 52.1 56.87 57.52 64.63 58.3 59.3 59.8
26/09/2018 09:51:43 47.95 48.08 52.71 49.2 50.9 52.1 56.77 57.05 64.63 58.3 59.3 59.8
26/09/2018 09:51:44 52.91 51.92 52.71 49.2 50.9 52.1 67.53 66.57 66.57 58.4 59.4 59.8
26/09/2018 09:51:45 50.24 52.09 52.71 49.2 50.9 52.1 64.05 67.14 67.14 58.4 59.4 59.8
26/09/2018 09:51:46 48.1 50.75 52.56 49.2 50.9 52.1 56.88 64.73 67.14 58.4 59.4 59.8
26/09/2018 09:51:47 47.73 49.54 52.56 49.2 50.9 52.1 57.01 61.52 67.14 58.4 59.4 59.8
26/09/2018 09:51:48 48.53 48.67 52.3 49.2 50.9 52.1 57.56 59.24 67.14 58.4 59.4 59.8
26/09/2018 09:51:49 48.23 48.65 52.09 49.2 50.9 52.1 57.1 58.26 67.14 58.4 59.4 59.8
26/09/2018 09:51:50 48.05 48.47 52.09 49.2 50.9 52.1 58.39 58.61 67.14 58.4 59.4 59.8
26/09/2018 09:51:51 48.29 48.43 52.09 49.2 50.9 52.1 56.83 57.91 67.14 58.4 59.4 59.8
26/09/2018 09:51:52 49.53 49.33 52.09 49.2 50.9 52.1 59.48 59.02 67.14 58.4 59.4 59.8
26/09/2018 09:51:53 50.06 50.15 52.09 49.2 50.9 52.1 58.49 59.19 67.14 58.5 59.4 59.8
26/09/2018 09:51:54 48.99 49.62 52.09 49.2 50.9 52.1 58.14 58.88 67.14 58.5 59.4 59.8
26/09/2018 09:51:55 47.67 49.34 52.09 49.2 50.9 52.1 56.41 58.22 67.14 58.5 59.4 59.8
26/09/2018 09:51:56 47.97 48.28 52.09 49.2 50.9 52.1 56.51 57.22 67.14 58.5 59.4 59.8
26/09/2018 09:51:57 47.23 48.16 52.09 49.2 50.9 52.1 57 57.18 67.14 58.5 59.4 59.8
26/09/2018 09:51:58 47.82 47.94 52.09 49.2 50.9 52.1 57.01 57.08 67.14 58.5 59.4 59.8
26/09/2018 09:51:59 48.78 48.69 52.09 49.3 50.9 52.1 57.11 57.36 67.14 58.5 59.4 59.8
26/09/2018 09:52:00 47.37 48.51 52.09 49.3 50.9 52.1 56.91 57.43 67.14 58.5 59.4 59.8
26/09/2018 09:52:01 47.42 47.87 52.09 49.3 50.9 52.1 56.14 56.81 67.14 58.5 59.4 59.8
26/09/2018 09:52:02 48.53 48.34 52.09 49.3 50.9 52.1 57.72 57.33 67.14 58.5 59.4 59.8
26/09/2018 09:52:03 47.41 48.4 52.09 49.3 50.9 52.1 56.51 57.29 67.14 58.5 59.4 59.8
26/09/2018 09:52:04 48.26 48.08 52.09 49.3 50.9 52.1 57.02 57.06 67.14 58.5 59.4 59.8
26/09/2018 09:52:05 47.82 48.26 52.09 49.3 50.9 52.1 56.92 57.25 67.14 58.5 59.4 59.8
26/09/2018 09:52:06 46.43 47.9 52.09 49.3 50.9 52.1 56.82 57.03 67.14 58.5 59.4 59.8
26/09/2018 09:52:07 49.56 49.03 52.09 49.3 50.9 52.1 57.24 57.18 67.14 58.5 59.4 59.8
26/09/2018 09:52:08 47.75 48.93 52.09 49.3 50.9 52.1 57.08 57.29 67.14 58.5 59.4 59.8
26/09/2018 09:52:09 47.3 48.39 52.09 49.3 50.9 52.1 56.71 57.22 67.14 58.5 59.4 59.8
26/09/2018 09:52:10 48.86 49.16 52.09 49.3 50.9 52.1 57.24 57.37 67.14 58.5 59.4 59.8
26/09/2018 09:52:11 47.79 48.57 52.09 49.3 50.9 52.1 56.75 57.06 67.14 58.5 59.4 59.8
26/09/2018 09:52:12 48.53 48.39 52.09 49.3 50.9 52.1 56.74 57.07 67.14 58.5 59.4 59.8
26/09/2018 09:52:13 47.43 48.5 52.09 49.3 50.9 52.1 57.41 57.21 67.14 58.5 59.4 59.8
26/09/2018 09:52:14 46.94 47.85 52.09 49.3 50.9 52.1 56.87 57.51 67.14 58.5 59.4 59.8
26/09/2018 09:52:15 49.16 49.08 50.75 49.3 50.9 52.1 56.88 57.05 64.73 58.4 59.4 59.8
26/09/2018 09:52:16 46.97 48.65 50.15 49.3 50.9 52.1 56.6 57.02 61.52 58.4 59.4 59.8
26/09/2018 09:52:17 47.24 47.68 50.15 49.3 50.9 52.1 56.31 56.67 59.24 58.4 59.4 59.8
26/09/2018 09:52:18 47.42 47.8 50.15 49.3 50.9 52.1 56.36 56.51 59.19 58.4 59.4 59.8
26/09/2018 09:52:19 47.24 47.48 50.15 49.3 50.9 52.1 56.93 56.87 59.19 58.4 59.4 59.8
26/09/2018 09:52:20 47.34 47.44 50.15 49.3 50.9 52.1 57.19 57.06 59.19 58.4 59.4 59.8
26/09/2018 09:52:21 47.67 47.67 50.15 49.3 50.9 52.1 56.99 57.17 59.19 58.4 59.4 59.8
26/09/2018 09:52:22 47.91 47.88 50.15 49.3 50.9 52.1 57.29 57.46 59.19 58.4 59.4 59.8
26/09/2018 09:52:23 47.9 48.43 49.62 49.3 50.9 52.1 56.2 57.09 58.88 58.4 59.4 59.8
26/09/2018 09:52:24 47.02 47.77 49.34 49.3 50.9 52.1 57.05 56.94 58.22 58.4 59.4 59.8
26/09/2018 09:52:25 46.97 47.43 49.16 49.3 50.9 52.1 58.3 58.04 58.04 58.5 59.3 59.8
26/09/2018 09:52:26 47.8 47.8 49.16 49.3 50.9 52.1 57.73 58.08 58.08 58.5 59.3 59.8
26/09/2018 09:52:27 47.76 47.76 49.16 49.3 50.9 52.1 57.61 57.92 58.08 58.4 59.3 59.8
26/09/2018 09:52:28 48.01 48.05 49.16 49.3 50.9 52.1 57.95 58.02 58.08 58.4 59.3 59.8
26/09/2018 09:52:29 47.03 47.85 49.16 49.3 50.9 52.1 57.28 57.82 58.08 58.4 59.3 59.8
26/09/2018 09:52:30 46.93 47.71 49.16 49.3 50.8 52.1 57.18 57.71 58.08 58.4 59.3 59.8
26/09/2018 09:52:31 46.36 46.99 49.16 49.2 50.8 52.1 56.43 57.27 58.08 58.4 59.3 59.8
26/09/2018 09:52:32 48.17 47.8 49.16 49.3 50.8 52.1 56.76 56.92 58.08 58.4 59.2 59.8
26/09/2018 09:52:33 47.96 48.17 49.16 49.3 50.8 52.1 56.96 57.12 58.08 58.4 59.2 59.8
26/09/2018 09:52:34 47.38 48.08 49.16 49.3 50.8 52.1 56.67 56.87 58.08 58.4 59.2 59.8
26/09/2018 09:52:35 47.63 47.72 49.16 49.3 50.8 52.1 57.58 57.53 58.08 58.4 59.2 59.8
26/09/2018 09:52:36 48.11 48.02 49.16 49.3 50.8 52.1 56.44 57.21 58.08 58.4 59.2 59.8
26/09/2018 09:52:37 46.18 48.01 49.16 49.3 50.8 52.1 56.56 56.87 58.08 58.4 59.2 59.8
26/09/2018 09:52:38 47.64 47.67 49.16 49.3 50.8 52.1 57.49 57.27 58.08 58.4 59.2 59.8
26/09/2018 09:52:39 48.53 48.36 49.16 49.3 50.8 52.1 56.94 57.26 58.08 58.4 59.2 59.8
26/09/2018 09:52:40 46.74 48.19 49.08 49.3 50.8 52.1 56.49 57.35 58.08 58.4 59.2 59.8
26/09/2018 09:52:41 48.4 48.35 49.08 49.3 50.8 52.1 56.66 56.84 58.08 58.4 59.2 59.8
26/09/2018 09:52:42 47.14 47.96 49.08 49.3 50.8 52.1 56.9 57.03 58.08 58.4 59.2 59.7
26/09/2018 09:52:43 50.79 50.23 50.23 49.3 50.8 51.9 61.44 60.92 60.92 58.5 59.2 59.7
26/09/2018 09:52:44 50.36 50.85 50.85 49.3 50.8 51.9 63.64 63.77 63.77 58.5 59.2 59.6
26/09/2018 09:52:45 47.2 50.1 50.85 49.3 50.8 51.9 56.59 62.31 63.77 58.5 59.2 59.6
26/09/2018 09:52:46 48.54 48.8 50.85 49.3 50.8 51.9 57.13 59.72 63.77 58.5 59.2 59.6
26/09/2018 09:52:47 47.98 48.76 50.85 49.3 50.8 51.8 56.81 58.18 63.77 58.5 59.2 59.6
26/09/2018 09:52:48 47.67 48.2 50.85 49.3 50.8 51.8 58.16 58.01 63.77 58.5 59.2 59.6
26/09/2018 09:52:49 47.87 48.06 50.85 49.3 50.8 51.8 56.67 58.01 63.77 58.5 59.2 59.6
26/09/2018 09:52:50 47.01 47.88 50.85 49.3 50.8 51.8 56.5 57.19 63.77 58.5 59.2 59.6
26/09/2018 09:52:51 47.89 48.07 50.85 49.3 50.8 51.8 57.41 57.27 63.77 58.5 59.2 59.6
26/09/2018 09:52:52 47.39 47.76 50.85 49.3 50.8 51.8 57.25 57.62 63.77 58.5 59.2 59.6
26/09/2018 09:52:53 47.16 47.63 50.85 49.3 50.8 51.8 56.29 57.16 63.77 58.5 59.2 59.6
26/09/2018 09:52:54 48.1 47.96 50.85 49.3 50.8 51.8 57.13 56.99 63.77 58.5 59.2 59.6
26/09/2018 09:52:55 48.08 48.51 50.85 49.3 50.8 51.8 57.04 57.1 63.77 58.5 59.2 59.6
26/09/2018 09:52:56 47.83 48.06 50.85 49.3 50.8 51.8 57.05 57.21 63.77 58.5 59.2 59.6
26/09/2018 09:52:57 47.99 48.2 50.85 49.3 50.8 51.8 57.22 57.35 63.77 58.5 59.2 59.6
26/09/2018 09:52:58 47.93 48.41 50.85 49.3 50.8 51.8 57.65 57.55 63.77 58.5 59.2 59.6
26/09/2018 09:52:59 47.7 47.95 50.85 49.3 50.8 51.8 57.44 57.73 63.77 58.5 59.2 59.6
26/09/2018 09:53:00 49 48.69 50.85 49.3 50.8 51.8 57.59 57.65 63.77 58.5 59.2 59.6
26/09/2018 09:53:01 47.33 48.63 50.85 49.3 50.8 51.8 57.03 57.48 63.77 58.5 59.2 59.6
26/09/2018 09:53:02 47.64 48.23 50.85 49.3 50.8 51.6 57.66 57.78 63.77 58.5 59.2 59.5
26/09/2018 09:53:03 48.07 48.29 50.85 49.3 50.8 51.5 57.56 57.75 63.77 58.5 59.2 59.5
26/09/2018 09:53:04 47.88 48.11 50.85 49.3 50.8 51.5 57.74 57.98 63.77 58.5 59.2 59.5
26/09/2018 09:53:05 47.45 47.81 50.85 49.3 50.8 51.5 57.15 57.85 63.77 58.5 59.2 59.5
26/09/2018 09:53:06 47.84 47.9 50.85 49.3 50.8 51.5 56.93 57.4 63.77 58.5 59.2 59.5
26/09/2018 09:53:07 47.68 48.07 50.85 49.3 50.8 51.5 57.66 57.63 63.77 58.5 59.2 59.5
26/09/2018 09:53:08 48 48.2 50.85 49.3 50.8 51.5 57.09 57.64 63.77 58.5 59.2 59.5
26/09/2018 09:53:09 47.6 47.87 50.85 49.3 50.8 51.5 56.85 57.42 63.77 58.5 59.2 59.5
26/09/2018 09:53:10 48.45 48.26 50.85 49.2 50.8 51.5 57.47 57.32 63.77 58.5 59.2 59.5
26/09/2018 09:53:11 47.21 48.37 50.85 49.2 50.8 51.5 57.55 57.82 63.77 58.5 59.2 59.5
26/09/2018 09:53:12 48.29 48.11 50.85 49.2 50.8 51.5 58.07 58.07 63.77 58.5 59.2 59.5
26/09/2018 09:53:13 47.44 48.18 50.85 49.2 50.8 51.5 58.11 58.17 63.77 58.5 59.2 59.5
26/09/2018 09:53:14 48.27 48.21 50.1 49.2 50.8 51.5 59.51 59.14 62.31 58.5 59.2 59.5
26/09/2018 09:53:15 48.79 48.82 48.82 49.2 50.8 51.5 61.05 60.4 60.4 58.5 59.3 59.5
26/09/2018 09:53:16 47.41 48.44 48.82 49.2 50.8 51.5 60.03 60.42 60.42 58.5 59.3 59.5
26/09/2018 09:53:17 48.26 48.3 48.82 49.2 50.8 51.5 59.95 60.29 60.42 58.5 59.3 59.5
26/09/2018 09:53:18 48.45 48.71 48.82 49.2 50.8 51.5 59.96 60.41 60.42 58.6 59.3 59.5
26/09/2018 09:53:19 47.61 48.3 48.82 49.2 50.8 51.5 57.73 60.02 60.42 58.6 59.3 59.5
26/09/2018 09:53:20 48.45 48.44 48.82 49.2 50.8 51.5 56.68 58.7 60.42 58.6 59.3 59.5
26/09/2018 09:53:21 48.06 48.52 48.82 49.2 50.8 51.5 57.75 57.92 60.42 58.6 59.3 59.5
26/09/2018 09:53:22 48.11 48.41 48.82 49.2 50.8 51.5 57.74 57.98 60.42 58.6 59.3 59.5
26/09/2018 09:53:23 46.71 48.3 48.82 49.2 50.8 51.5 56.66 57.69 60.42 58.6 59.3 59.5
26/09/2018 09:53:24 48.7 48.42 48.82 49.2 50.8 51.5 56.94 57.17 60.42 58.6 59.3 59.5
26/09/2018 09:53:25 48.16 48.47 48.82 49.2 50.8 51.5 62.72 61.82 61.82 58.6 59.3 59.5
26/09/2018 09:53:26 48.14 48.37 48.82 49.2 50.8 51.5 59.47 61.84 61.84 58.6 59.3 59.5
26/09/2018 09:53:27 47.29 48.31 48.82 49.2 50.8 51.5 57.89 60.44 61.84 58.6 59.3 59.5
26/09/2018 09:53:28 46.7 47.71 48.82 49.2 50.8 51.5 56.95 58.92 61.84 58.6 59.3 59.5
26/09/2018 09:53:29 48.81 48.26 48.82 49.2 50.8 51.5 58.22 58.22 61.84 58.6 59.3 59.5
26/09/2018 09:53:30 47.82 48.23 48.82 49.2 50.8 51.5 58.03 58.63 61.84 58.6 59.3 59.5
26/09/2018 09:53:31 48.74 48.7 48.82 49.2 50.8 51.5 58.04 58.17 61.84 58.6 59.3 59.5
26/09/2018 09:53:32 49.87 49.47 49.47 49.1 50.8 51.5 58.14 58.34 61.84 58.6 59.3 59.5
26/09/2018 09:53:33 48.55 49.42 49.47 49.1 50.8 51.5 58.49 58.67 61.84 58.5 59.3 59.5
26/09/2018 09:53:34 47.55 49.13 49.47 49.1 50.8 51.5 56.42 58.46 61.84 58.5 59.3 59.5
26/09/2018 09:53:35 47.88 48.22 49.47 49.1 50.8 51.5 57.03 57.31 61.84 58.5 59.3 59.5
26/09/2018 09:53:36 48.11 48.24 49.47 49.1 50.8 51.5 56.92 57.41 61.84 58.5 59.3 59.5
26/09/2018 09:53:37 47.73 48.31 49.47 49.1 50.8 51.5 56.95 57.26 61.84 58.5 59.3 59.5
26/09/2018 09:53:38 47.74 47.85 49.47 49.1 50.8 51.5 56.96 57.1 61.84 58.5 59.3 59.5
26/09/2018 09:53:39 48.72 48.58 49.47 49.1 50.8 51.5 57.97 57.82 61.84 58.5 59.3 59.5
26/09/2018 09:53:40 47.98 48.55 49.47 49.1 50.8 51.5 57.23 57.7 61.84 58.5 59.3 59.5
26/09/2018 09:53:41 48.08 48.23 49.47 49.1 50.8 51.2 56.7 57.42 61.84 58.5 59.3 59.3
26/09/2018 09:53:42 48.21 48.51 49.47 49.1 50.8 51 56.84 57.23 61.84 58.5 59.3 59.2
26/09/2018 09:53:43 49.22 49.02 49.47 49.1 50.8 51 59.64 58.89 61.84 58.5 59.3 59.2
26/09/2018 09:53:44 48.77 49.04 49.47 49.1 50.8 51 59.38 59.83 61.84 58.6 59.3 59.2
26/09/2018 09:53:45 48.18 48.67 49.47 49.1 50.8 51 57.48 59.01 61.84 58.6 59.3 59.2
26/09/2018 09:53:46 47.19 48.43 49.47 49.1 50.8 51 56.11 57.93 61.84 58.6 59.3 59.2
26/09/2018 09:53:47 47.53 47.72 49.47 49.1 50.8 51 56.6 57.06 61.84 58.6 59.3 59.2
26/09/2018 09:53:48 47.18 47.74 49.47 49.1 50.8 51 56.79 56.99 61.84 58.6 59.3 59.2
26/09/2018 09:53:49 47.83 47.74 49.47 49.1 50.8 51 57.39 57.21 61.84 58.6 59.3 59.2
26/09/2018 09:53:50 46.96 47.89 49.47 49.1 50.8 51 57.2 57.39 61.84 58.6 59.3 59.2
26/09/2018 09:53:51 47.43 47.46 49.47 49.1 50.8 51 56.86 57.23 61.84 58.6 59.3 59.2
26/09/2018 09:53:52 47.34 47.66 49.47 49.1 50.8 51 56.87 57.24 61.84 58.6 59.3 59.2
26/09/2018 09:53:53 47.22 47.47 49.47 49.1 50.8 51 57.72 57.55 61.84 58.6 59.3 59.2
26/09/2018 09:53:54 47.7 47.54 49.47 49.1 50.8 51 56.66 57.53 61.84 58.6 59.3 59.2
26/09/2018 09:53:55 47.62 47.8 49.47 49.1 50.8 51 56.56 56.94 61.84 58.6 59.2 59.2
26/09/2018 09:53:56 47.22 47.74 49.47 49.1 50.8 51 57.56 57.37 60.44 58.6 59.2 59.2
26/09/2018 09:53:57 47.89 47.94 49.47 49.1 50.8 51 56.95 57.54 59.83 58.6 59.2 59.2
26/09/2018 09:53:58 47.79 47.93 49.47 49.1 50.8 51 56.96 57.16 59.83 58.6 59.2 59.2
26/09/2018 09:53:59 47.42 48.09 49.47 49.1 50.8 51 57.12 57.36 59.83 58.6 59.2 59.2
26/09/2018 09:54:00 47.78 47.87 49.47 49.1 50.8 51 57.04 57.11 59.83 58.6 59.2 59.2
26/09/2018 09:54:01 47.45 47.84 49.47 49.1 50.8 51 57.15 57.31 59.83 58.6 59.2 59.2
26/09/2018 09:54:02 47.35 47.73 49.42 49.1 50.8 51 57.18 57.32 59.83 58.6 59.2 59.2
26/09/2018 09:54:03 48.37 48.23 49.13 49.1 50.8 51 56.89 57.16 59.83 58.5 59.2 59.2
26/09/2018 09:54:04 47.72 48.2 49.04 49.1 50.8 50.9 57 57.28 59.83 58.5 59.2 59.2
26/09/2018 09:54:05 47.55 48.03 49.04 49.1 50.8 50.9 57.06 57.26 59.83 58.5 59.2 59.2
26/09/2018 09:54:06 47.69 47.99 49.04 49.1 50.7 50.9 56.64 56.96 59.83 58.5 59.2 59.2
26/09/2018 09:54:07 48.45 48.26 49.04 49.1 50.4 50.9 57.18 57.19 59.83 58.5 59.1 59.2
26/09/2018 09:54:08 47.72 48.32 49.04 49.1 50.2 50.9 56.99 57.33 59.83 58.5 59 59.2
26/09/2018 09:54:09 47.42 47.99 49.04 49.1 50.2 50.9 56.82 57.14 59.83 58.5 59 59.2
26/09/2018 09:54:10 47.23 47.68 49.04 49.1 50.2 50.9 56.78 57.06 59.83 58.5 59 59.2
26/09/2018 09:54:11 47.06 47.64 49.04 49.1 50.2 50.9 56.96 57.12 59.83 58.5 59 59.2
26/09/2018 09:54:12 47.71 47.68 49.04 49.1 50.2 50.9 56.38 56.85 59.83 58.5 59 59.2
26/09/2018 09:54:13 47.51 47.69 49.04 49.1 50.2 50.9 56.81 56.83 59.83 58.5 59 59.2
26/09/2018 09:54:14 46.84 47.78 48.67 49.1 50.2 50.9 56.22 56.73 59.01 58.5 59 59.2
26/09/2018 09:54:15 48.1 47.94 48.43 49.1 50.2 50.9 56.28 56.46 57.93 58.5 59 59.2
26/09/2018 09:54:16 47.89 47.99 48.32 49.1 50.2 50.9 56.75 56.73 57.55 58.5 59 59.2
26/09/2018 09:54:17 47.91 48.03 48.32 49.1 50.2 50.9 56.9 56.87 57.55 58.5 59 59.2
26/09/2018 09:54:18 47.53 47.94 48.32 49.1 50.2 50.9 57.15 57.18 57.55 58.5 59 59.2
26/09/2018 09:54:19 47.43 47.82 48.32 49.1 50.2 50.9 57.51 57.44 57.55 58.5 59 59.2
26/09/2018 09:54:20 47.76 47.94 48.32 49.1 50.2 50.9 56.99 57.42 57.55 58.5 59 59.2
26/09/2018 09:54:21 46.7 47.78 48.32 49.1 50.2 50.9 56.8 57.17 57.55 58.5 59 59.2
26/09/2018 09:54:22 48.4 48.07 48.32 49.1 50.2 50.9 57.16 57.23 57.55 58.5 59 59.2
26/09/2018 09:54:23 47.67 48.19 48.32 49.1 50.2 50.9 56.63 57.1 57.54 58.5 59 59.2
26/09/2018 09:54:24 48.31 48.17 48.32 49.1 50.2 50.9 56.23 56.91 57.54 58.5 59 59.2
26/09/2018 09:54:25 48.04 48.29 48.32 49.1 50.2 50.9 57.01 56.94 57.54 58.5 59 59.2
26/09/2018 09:54:26 47.41 48.14 48.32 49.1 50.2 50.9 56.66 56.8 57.54 58.5 59 59.2
26/09/2018 09:54:27 46.99 47.89 48.32 49 50.2 50.9 56.22 56.98 57.44 58.5 59 59.2
26/09/2018 09:54:28 48.15 47.86 48.32 49.1 50.2 50.9 57.03 56.86 57.44 58.5 58.9 59.2
26/09/2018 09:54:29 48.6 48.59 48.59 49.1 50.2 50.9 56.72 57 57.44 58.5 58.9 59.2
26/09/2018 09:54:30 47.44 48.42 48.59 49.1 50.2 50.9 56.12 56.72 57.44 58.5 58.9 59.2
26/09/2018 09:54:31 47.46 47.88 48.59 49.1 50.2 50.9 56.91 56.79 57.44 58.5 58.9 59.2
26/09/2018 09:54:32 48.15 48.21 48.59 49.1 50.2 50.9 57.55 57.39 57.44 58.5 58.9 59.2
26/09/2018 09:54:33 47.49 48.03 48.59 49 50.2 50.9 56.72 57.33 57.44 58.5 58.9 59.2
26/09/2018 09:54:34 47.26 47.65 48.59 49 50.2 50.9 56.74 57.01 57.44 58.5 58.9 59.2
26/09/2018 09:54:35 47.59 47.84 48.59 49.1 50.2 50.9 56.76 56.86 57.44 58.5 58.9 59.2
26/09/2018 09:54:36 46.99 47.55 48.59 49 50.2 50.9 56.89 57.27 57.44 58.5 58.9 59.2
26/09/2018 09:54:37 46.91 47.42 48.59 49 50.2 50.9 56.24 56.85 57.44 58.5 58.9 59.2
26/09/2018 09:54:38 47.73 47.68 48.59 49 50.2 50.9 56.25 56.64 57.44 58.5 58.9 59.2
26/09/2018 09:54:39 47.34 47.68 48.59 49 50.2 50.9 56.98 56.84 57.44 58.5 58.9 59.2
26/09/2018 09:54:40 48.63 48.38 48.59 49.1 50.2 50.9 56.87 56.92 57.44 58.5 58.9 59.2
26/09/2018 09:54:41 47.89 48.38 48.59 49.1 50.2 50.9 57.81 57.62 57.62 58.5 58.9 59.2
26/09/2018 09:54:42 46.75 48.19 48.59 49 50.2 50.9 57.22 57.65 57.65 58.5 58.9 59.2
26/09/2018 09:54:43 47.34 47.48 48.59 49 50.2 50.9 56.89 57.28 57.65 58.5 58.9 59.2
26/09/2018 09:54:44 47.16 47.42 48.59 49 50.2 50.9 56.51 57.08 57.65 58.5 58.9 59.2
26/09/2018 09:54:45 47.29 47.53 48.59 49 50.2 50.9 56.9 56.96 57.65 58.5 58.9 59.2
26/09/2018 09:54:46 47.32 47.51 48.59 49 50.2 50.9 57.19 57.16 57.65 58.5 58.9 59.2
26/09/2018 09:54:47 49.15 48.99 48.99 49 50.2 50.9 57.61 57.61 57.65 58.5 58.9 59.2
26/09/2018 09:54:48 49.2 49.81 49.81 49.1 50.2 50.9 58.55 58.74 58.74 58.5 58.9 59.2
26/09/2018 09:54:49 47.05 48.78 49.81 49 50.2 50.9 57.33 57.92 58.74 58.5 58.9 59.2
26/09/2018 09:54:50 48.04 48.01 49.81 49 50.2 50.9 56.66 57.56 58.74 58.5 58.9 59.2
26/09/2018 09:54:51 46.87 47.98 49.81 49 50.1 50.9 56.19 57.09 58.74 58.5 58.9 59.2
26/09/2018 09:54:52 47.3 47.73 49.81 49 50.1 50.9 57.04 56.95 58.74 58.5 58.8 59.2
26/09/2018 09:54:53 47.7 47.76 49.81 49 50.1 50.9 57.7 57.44 58.74 58.5 58.8 59.2
26/09/2018 09:54:54 47.85 47.98 49.81 49 50.1 50.9 56.54 57.43 58.74 58.5 58.8 59.2
26/09/2018 09:54:55 47.5 48.02 49.81 49 50.1 50.9 56.55 56.94 58.74 58.5 58.8 59.2
26/09/2018 09:54:56 47.37 47.82 49.81 48.7 50.1 50.9 56.59 56.87 58.74 58.2 58.8 59.2
26/09/2018 09:54:57 47.05 47.55 49.81 48.4 50.1 50.9 56.25 56.73 58.74 58 58.8 59.2
26/09/2018 09:54:58 47.91 47.91 49.81 48.4 50.1 50.9 57.64 57.26 58.74 58 58.8 59.2
26/09/2018 09:54:59 47.63 47.86 49.81 48.4 50.1 50.9 56.9 57.36 58.74 58 58.8 59.2
26/09/2018 09:55:00 47.38 47.75 49.81 48.4 50.1 50.9 56.7 57.04 58.74 58 58.8 59.2
26/09/2018 09:55:01 47.22 47.61 49.81 48.4 50.1 50.9 56.91 57 58.74 58 58.8 59.2
26/09/2018 09:55:02 48.31 48.21 49.81 48.4 50.1 50.9 57.01 57.15 58.74 58 58.8 59.2
26/09/2018 09:55:03 48.06 48.43 49.81 48.4 50.1 50.9 56.46 56.97 58.74 58 58.8 59.2
26/09/2018 09:55:04 46.97 48.06 49.81 48.4 50.1 50.9 56.74 56.83 58.74 58 58.8 59.2
26/09/2018 09:55:05 47.7 47.7 49.81 48.4 50.1 50.9 56.22 56.68 58.74 58 58.8 59.2
26/09/2018 09:55:06 47.91 47.9 49.81 48.4 50.1 50.9 56.96 56.82 58.74 58 58.8 59.2
26/09/2018 09:55:07 47.87 48.03 49.81 48.4 50.1 50.9 56.44 56.82 58.74 58 58.8 59.2
26/09/2018 09:55:08 47.44 48.04 49.81 48.4 50.1 50.9 56.63 56.81 58.74 58 58.8 59.2
26/09/2018 09:55:09 47.33 47.72 49.81 48.4 50.1 50.9 57.33 57.2 58.74 58 58.8 59.2
26/09/2018 09:55:10 46.91 47.49 49.81 48.4 50.1 50.9 56.89 57.19 58.74 58 58.8 59.2
26/09/2018 09:55:11 47.4 47.36 49.81 48.4 50.1 50.9 57.13 57.22 58.74 58 58.8 59.2
26/09/2018 09:55:12 47.51 47.59 49.81 48.4 50.1 50.9 57.67 57.55 58.74 58 58.8 59.2
26/09/2018 09:55:13 46.81 47.67 49.81 48.4 50.1 50.9 56.68 57.45 58.74 58 58.8 59.2
26/09/2018 09:55:14 46.76 47.5 49.81 48.4 50.1 50.9 56.57 57.26 58.74 58 58.8 59.2
26/09/2018 09:55:15 47.58 47.36 49.81 48.4 50.1 50.9 57.05 57.06 58.74 58 58.8 59.2
26/09/2018 09:55:16 48.89 48.61 49.81 48.4 50.1 50.9 58.68 58.28 58.74 58 58.8 59.2
26/09/2018 09:55:17 47.68 48.56 49.81 48.4 50.1 50.9 57.8 58.46 58.74 58 58.8 59.2
26/09/2018 09:55:18 47.52 48.09 48.78 48.4 50.1 50.9 56.96 57.97 58.46 58 58.8 59.2
26/09/2018 09:55:19 47 47.82 48.61 48.4 50.1 50.9 56.39 57.3 58.46 58 58.8 59.2
26/09/2018 09:55:20 47.14 47.49 48.61 48.4 50.1 50.9 56.78 56.92 58.46 58 58.8 59.2
26/09/2018 09:55:21 48.14 48.13 48.61 48.4 50.1 50.9 57.31 57.3 58.46 58 58.8 59.2
26/09/2018 09:55:22 47.86 48.07 48.61 48.4 50.1 50.9 57.13 57.31 58.46 58 58.8 59.2
26/09/2018 09:55:23 47.18 48.04 48.61 48.4 50.1 50.9 57.27 57.33 58.46 58 58.8 59.2
26/09/2018 09:55:24 47.33 47.65 48.61 48.4 50.1 50.9 57.56 57.64 58.46 58 58.8 59.2
26/09/2018 09:55:25 46.95 47.5 48.61 48.4 50.1 50.9 56.55 57.4 58.46 58 58.8 59.2
26/09/2018 09:55:26 47.02 47.27 48.61 48.4 50.1 50.8 56.87 57 58.46 58 58.8 59.1
26/09/2018 09:55:27 47.18 47.54 48.61 48.4 50.1 50.8 57.24 57.63 58.46 58 58.8 59.1
26/09/2018 09:55:28 47.36 47.31 48.61 48.4 50.1 50.8 56.38 56.96 58.46 58 58.8 59.1
26/09/2018 09:55:29 47.93 47.92 48.61 48.4 50.1 50.8 57.42 57.21 58.46 58 58.8 59.1
26/09/2018 09:55:30 46.45 47.58 48.61 48.4 50.1 50.8 56.65 57.24 58.46 58 58.8 59.1
26/09/2018 09:55:31 46.95 47.24 48.61 48.3 50.1 50.8 56.47 56.88 58.46 58 58.8 59.1
26/09/2018 09:55:32 47.41 47.33 48.61 48.4 50.1 50.8 57.42 57.26 58.46 58 58.8 59.1
26/09/2018 09:55:33 46.76 47.37 48.61 48.3 50.1 50.8 56.62 57.31 58.46 58 58.8 59.1
26/09/2018 09:55:34 47.51 47.51 48.61 48.3 50 50.8 56.6 56.97 58.46 58 58.8 59.1
26/09/2018 09:55:35 47.85 47.76 48.61 48.3 50.1 50.8 57.13 57.07 58.46 58 58.8 59.1
26/09/2018 09:55:36 46.69 47.75 48.61 48.3 50 50.8 56.84 57.06 58.46 58 58.8 59.1
26/09/2018 09:55:37 47.67 47.67 48.61 48.3 50 50.8 56.42 57.1 58.46 58 58.8 59.1
26/09/2018 09:55:38 48.28 48.39 48.61 48.3 50 50.8 57.02 56.94 58.46 57.9 58.8 59.1
26/09/2018 09:55:39 48.46 48.28 48.61 48.3 50 50.8 57.09 57.26 58.46 57.9 58.8 59.1
26/09/2018 09:55:40 47.62 48.41 48.61 48.3 50 50.8 56.42 56.92 58.46 57.9 58.8 59.1
26/09/2018 09:55:41 47.13 48 48.61 48.3 50 50.8 56.03 56.58 58.46 57.9 58.8 59.1
26/09/2018 09:55:42 47.32 47.72 48.61 48.3 50 50.8 56.64 56.58 58.46 57.9 58.8 59.1
26/09/2018 09:55:43 48.53 48.53 48.61 48.3 50 50.8 57.44 57.19 58.46 57.9 58.8 59.1
26/09/2018 09:55:44 47.51 48.01 48.61 48.3 50 50.8 57.08 57.22 58.46 57.9 58.8 59.1
26/09/2018 09:55:45 47.89 48.03 48.61 48.3 50 50.8 56.21 57.22 58.46 57.9 58.8 59.1
26/09/2018 09:55:46 47.37 47.96 48.56 48.3 50 50.8 56.74 56.71 58.46 57.9 58.8 59.1
26/09/2018 09:55:47 46.94 47.63 48.53 48.3 50 50.8 56.42 56.71 57.97 57.8 58.8 59.1
26/09/2018 09:55:48 47.21 47.4 48.53 48.3 50 50.8 57.1 57.08 57.64 57.8 58.8 59.1
26/09/2018 09:55:49 46.72 47.38 48.53 48.3 50 50.8 56.16 56.84 57.64 57.8 58.8 59.1
26/09/2018 09:55:50 47.44 47.32 48.53 48.3 50 50.8 56.4 56.72 57.64 57.8 58.8 59.1
26/09/2018 09:55:51 47.52 47.55 48.53 48.3 50 50.8 56.38 56.56 57.64 57.8 58.8 59.1
26/09/2018 09:55:52 47.13 47.59 48.53 48.3 50 50.8 56.51 56.76 57.64 57.8 58.8 59.1
26/09/2018 09:55:53 46.43 47.36 48.53 48.3 50 50.8 55.85 56.55 57.64 57.8 58.8 59.1
26/09/2018 09:55:54 46.9 47.01 48.53 48.3 50 50.8 56.67 56.46 57.63 57.8 58.8 59.1
26/09/2018 09:55:55 46.8 47.16 48.53 48.3 50 50.8 56.85 56.91 57.63 57.8 58.8 59.1
26/09/2018 09:55:56 47.53 47.33 48.53 48.3 50 50.8 56.72 56.85 57.63 57.8 58.8 59.1
26/09/2018 09:55:57 46.91 47.47 48.53 48.3 50 50.8 56 56.78 57.31 57.8 58.8 59.1
26/09/2018 09:55:58 46.87 47.26 48.53 48.3 50 50.8 56.06 56.32 57.31 57.8 58.8 59.1
26/09/2018 09:55:59 46.85 47.12 48.53 48.3 50 50.8 56.51 56.56 57.31 57.8 58.7 59.1
26/09/2018 09:56:00 47.63 47.66 48.53 48.3 50 50.8 56.39 56.78 57.31 57.8 58.7 59.1
26/09/2018 09:56:01 46.48 47.32 48.53 48.2 50 50.8 57.69 57.19 57.31 57.8 58.7 59.1
26/09/2018 09:56:02 47.19 47.26 48.53 48.2 50 50.8 56.94 57.19 57.31 57.8 58.7 59.1
26/09/2018 09:56:03 46.81 47.2 48.53 48.1 50 50.8 57.12 57.3 57.3 57.8 58.7 59.1
26/09/2018 09:56:04 47.31 47.54 48.53 48.1 50 50.8 56.67 57.26 57.3 57.8 58.7 59.1
26/09/2018 09:56:05 47.79 47.71 48.53 48.1 50 50.8 57.05 56.98 57.3 57.8 58.7 59.1
26/09/2018 09:56:06 47.04 47.5 48.53 48.1 50 50.8 56.47 56.97 57.3 57.7 58.7 59.1
26/09/2018 09:56:07 48.39 48.14 48.53 48 50 50.8 57.24 57.09 57.3 57.7 58.7 59.1
26/09/2018 09:56:08 49.54 49.38 49.38 48 50 50.8 59.22 58.46 58.46 57.7 58.7 59.1
26/09/2018 09:56:09 50.6 50.37 50.37 48 50 50.8 60.46 60.06 60.06 57.7 58.7 59.1
26/09/2018 09:56:10 47.73 50.36 50.37 48 50 50.8 59.43 60.62 60.62 57.7 58.7 59.1
26/09/2018 09:56:11 49.56 49.72 50.37 48 50 50.8 57.54 59.49 60.62 57.7 58.7 59.1
26/09/2018 09:56:12 48.78 49.65 50.37 48 50 50.8 59.83 59.7 60.62 57.7 58.7 59.1
26/09/2018 09:56:13 50.07 49.84 50.37 48 50 50.8 59.74 59.76 60.62 57.7 58.7 59.1
26/09/2018 09:56:14 50.68 50.75 50.75 48 50 50.8 60.96 60.92 60.92 57.7 58.7 59.1
26/09/2018 09:56:15 48.6 50.18 50.75 48 50 50.8 57.6 60.09 60.92 57.7 58.7 59.1
26/09/2018 09:56:16 47.41 49.11 50.75 48 50 50.8 56.83 58.75 60.92 57.7 58.7 59.1
26/09/2018 09:56:17 46.29 48.08 50.75 47.9 50 50.8 57.19 57.8 60.92 57.7 58.7 59.1
26/09/2018 09:56:18 46.14 47.2 50.75 47.9 50 50.8 57 57.36 60.92 57.7 58.7 59.1
26/09/2018 09:56:19 46.26 46.67 50.75 47.9 50 50.8 56.77 57.28 60.92 57.6 58.7 59.1
26/09/2018 09:56:20 46.87 46.82 50.75 47.9 50 50.8 57.15 57.23 60.92 57.6 58.7 59.1
26/09/2018 09:56:21 45.98 46.81 50.75 47.9 50 50.8 56.8 57.11 60.92 57.6 58.7 59.1
26/09/2018 09:56:22 47.27 46.95 50.75 47.9 50 50.8 57.34 57.34 60.92 57.6 58.7 59.1
26/09/2018 09:56:23 46.96 47.03 50.75 47.9 50 50.8 56.89 57.24 60.92 57.6 58.7 59.1
26/09/2018 09:56:24 46.72 47.18 50.75 47.9 50 50.8 56.44 57.1 60.92 57.6 58.7 59.1
26/09/2018 09:56:25 46.49 47.18 50.75 47.8 50 50.8 57.49 57.34 60.92 57.5 58.7 59.1
26/09/2018 09:56:26 47.24 47 50.75 47.8 50 50.8 57.66 57.56 60.92 57.5 58.7 59.1
26/09/2018 09:56:27 47.7 47.62 50.75 47.8 50 50.8 56.1 57.48 60.92 57.5 58.7 59.1
26/09/2018 09:56:28 46.22 47.65 50.75 47.8 50 50.8 56.84 56.89 60.92 57.5 58.7 59.1
26/09/2018 09:56:29 46.98 47.09 50.75 47.8 50 50.8 56.46 56.89 60.92 57.5 58.7 59.1
26/09/2018 09:56:30 46.72 47.12 50.75 47.8 50 50.8 56.99 56.93 60.92 57.5 58.7 59.1
26/09/2018 09:56:31 47.38 47.41 50.75 47.8 50 50.8 56.73 57.27 60.92 57.5 58.7 59.1
26/09/2018 09:56:32 46.37 47.12 50.75 47.8 50 50.8 57 56.92 60.92 57.5 58.7 59.1
26/09/2018 09:56:33 47.27 47.17 50.75 47.8 50 50.8 56.4 56.92 60.92 57.5 58.7 59.1
26/09/2018 09:56:34 47.09 47.21 50.75 47.8 50 50.8 56.7 56.85 60.92 57.5 58.7 59.1
26/09/2018 09:56:35 46.72 47.13 50.75 47.8 50 50.8 57.33 57.24 60.92 57.5 58.7 59.1
26/09/2018 09:56:36 47.96 47.7 50.75 47.8 50 50.8 57.52 57.55 60.92 57.5 58.7 59.1
26/09/2018 09:56:37 47.38 47.63 50.75 47.8 50 50.8 57.44 57.57 60.92 57.5 58.7 59.1
26/09/2018 09:56:38 46.85 47.58 50.75 47.8 50 50.8 56.78 57.4 60.92 57.5 58.7 59.1
26/09/2018 09:56:39 46.77 47.45 50.75 47.8 50 50.8 56.97 57.12 60.92 57.5 58.7 59.1
26/09/2018 09:56:40 47.09 47.1 50.75 47.8 50 50.8 57.91 57.65 60.92 57.5 58.7 59.1
26/09/2018 09:56:41 47.63 47.47 50.75 47.8 50 50.8 57.53 57.69 60.92 57.5 58.7 59.1
26/09/2018 09:56:42 46.37 47.42 50.75 47.8 50 50.7 57.57 57.74 60.92 57.5 58.7 59.1
26/09/2018 09:56:43 46.98 47.31 50.75 47.8 50 50.7 56.72 57.62 60.92 57.5 58.7 59.1
26/09/2018 09:56:44 47.08 47.24 50.18 47.8 50 50.7 57.95 57.88 60.09 57.4 58.7 59.1
26/09/2018 09:56:45 47.32 47.4 49.11 47.7 49.9 50.7 56.82 57.6 58.75 57.3 58.6 59.1
26/09/2018 09:56:46 47.35 47.45 48.08 47.7 49.9 50.7 57.63 57.74 57.88 57.3 58.6 59.1
26/09/2018 09:56:47 47.23 47.43 47.7 47.7 49.9 50.7 57.7 57.86 57.88 57.4 58.6 59.1
26/09/2018 09:56:48 46.21 47.45 47.7 47.7 49.9 50.7 57.46 58.12 58.12 57.4 58.6 59.1
26/09/2018 09:56:49 46.36 46.97 47.7 47.7 49.9 50.7 56.64 57.48 58.12 57.3 58.6 59.1
26/09/2018 09:56:50 47.93 47.5 47.7 47.7 49.9 50.7 57.32 57.34 58.12 57.3 58.6 59.1
26/09/2018 09:56:51 47.2 47.62 47.7 47.7 49.9 50.7 57.44 57.44 58.12 57.3 58.6 59.1
26/09/2018 09:56:52 46.64 47.43 47.7 47.7 49.9 50.7 56.38 57.39 58.12 57.3 58.6 59.1
26/09/2018 09:56:53 47.57 47.51 47.7 47.7 49.9 50.7 56.82 56.88 58.12 57.3 58.6 59.1
26/09/2018 09:56:54 46.25 47.61 47.7 47.7 49.9 50.7 57.06 57.15 58.12 57.3 58.6 59.1
26/09/2018 09:56:55 49.13 48.6 48.6 47.7 49.9 50.7 59.1 58.66 58.66 57.3 58.6 59.1
26/09/2018 09:56:56 48.96 48.86 48.86 47.7 49.9 50.7 61.19 60.76 60.76 57.4 58.6 59.1
26/09/2018 09:56:57 48.01 48.99 48.99 47.7 49.9 50.7 57.82 60.7 60.76 57.4 58.6 59.1
26/09/2018 09:56:58 46.29 48.23 48.99 47.7 49.9 50.7 57.34 59.03 60.76 57.4 58.6 59.1
26/09/2018 09:56:59 47.35 47.41 48.99 47.7 49.9 50.7 57.36 58.09 60.76 57.4 58.6 59.1
26/09/2018 09:57:00 47.84 47.9 48.99 47.7 49.9 50.7 57.18 57.59 60.76 57.4 58.6 59.1
26/09/2018 09:57:01 46.54 47.68 48.99 47.7 49.9 50.7 56.56 57.31 60.76 57.4 58.6 59.1
26/09/2018 09:57:02 47.72 47.67 48.99 47.7 49.9 50.7 57.51 57.39 60.76 57.4 58.6 59.1
26/09/2018 09:57:03 46.47 47.38 48.99 47.7 49.9 50.7 56.93 57.36 60.76 57.4 58.6 59.1
26/09/2018 09:57:04 46.82 47.03 48.99 47.7 49.9 50.7 56.74 57.22 60.76 57.4 58.6 59.1
26/09/2018 09:57:05 46.81 47.06 48.99 47.7 49.9 50.7 56.82 56.97 60.76 57.4 58.6 59.1
26/09/2018 09:57:06 46.93 47.1 48.99 47.7 49.9 50.7 56.25 56.87 60.76 57.4 58.6 59.1
26/09/2018 09:57:07 46.87 47.04 48.99 47.7 49.9 50.7 57.33 57.04 60.76 57.4 58.6 59.1
26/09/2018 09:57:08 46.92 47.23 48.99 47.7 49.9 50.7 57.11 57.22 60.76 57.4 58.6 59.1
26/09/2018 09:57:09 46.96 47.24 48.99 47.7 49.9 50.7 57.01 57.23 60.76 57.4 58.6 59.1
26/09/2018 09:57:10 45.75 47.13 48.99 47.7 49.9 50.7 56.57 57.12 60.76 57.4 58.6 59.1
26/09/2018 09:57:11 47.11 47.04 48.99 47.7 49.9 50.7 57.28 57.29 60.76 57.4 58.6 59.1
26/09/2018 09:57:12 46.87 47.09 48.99 47.6 49.9 50.7 57.16 57.32 60.76 57.4 58.6 59.1
26/09/2018 09:57:13 47.11 47.35 48.99 47.6 49.9 50.7 57.16 57.31 60.76 57.4 58.6 59.1
26/09/2018 09:57:14 47.08 47.29 48.99 47.6 49.9 50.7 57.12 57.38 60.76 57.4 58.6 59.1
26/09/2018 09:57:15 46.9 47.21 48.99 47.6 49.9 50.7 57.49 57.51 60.76 57.4 58.6 59.1
26/09/2018 09:57:16 46.49 47.06 48.99 47.6 49.9 50.7 57.7 57.64 60.76 57.4 58.6 59.1
26/09/2018 09:57:17 48.82 48.49 48.99 47.6 49.9 50.7 57.28 57.55 60.76 57.4 58.6 59.1
26/09/2018 09:57:18 48.43 48.57 48.99 47.6 49.9 50.7 56.8 57.49 60.76 57.4 58.6 59.1
26/09/2018 09:57:19 52.01 51.97 51.97 47.7 49.9 50.7 57.71 57.64 60.76 57.4 58.6 59.1
26/09/2018 09:57:20 54.79 55.4 55.4 47.7 49.9 50.7 58.49 58.76 60.76 57.4 58.6 59.1
26/09/2018 09:57:21 49.1 52.86 55.4 47.7 49.9 50.7 57.2 57.91 60.76 57.4 58.6 59.1
26/09/2018 09:57:22 50.13 51.44 55.4 47.8 49.9 50.7 57.29 57.59 60.76 57.4 58.6 59.1
26/09/2018 09:57:23 47.57 50.12 55.4 47.7 49.8 50.7 57.38 57.51 60.76 57.4 58.5 59.1
26/09/2018 09:57:24 46.85 48.73 55.4 47.7 49.7 50.7 57.34 57.64 60.76 57.4 58.5 59.1
26/09/2018 09:57:25 47.7 47.96 55.4 47.8 49.7 50.7 57.48 57.66 60.76 57.4 58.5 59.1
26/09/2018 09:57:26 48.11 48.17 55.4 47.8 49.7 50.7 57.97 57.9 60.7 57.4 58.5 59.1
26/09/2018 09:57:27 47.27 47.82 55.4 47.8 49.7 50.6 56.66 57.82 59.03 57.4 58.5 59
26/09/2018 09:57:28 47.92 47.93 55.4 47.8 49.7 50.6 56.99 57.26 58.76 57.4 58.5 59
26/09/2018 09:57:29 47.88 48.22 55.4 47.8 49.7 50.6 56.68 57.31 58.76 57.4 58.5 59
26/09/2018 09:57:30 48.74 48.49 55.4 47.8 49.7 50.6 57.56 57.36 58.76 57.4 58.5 59
26/09/2018 09:57:31 46.72 48.5 55.4 47.8 49.7 50.6 57.15 57.36 58.76 57.4 58.5 59
26/09/2018 09:57:32 47.97 47.9 55.4 47.8 49.7 50.6 57.65 57.63 58.76 57.4 58.5 59
26/09/2018 09:57:33 46.86 47.89 55.4 47.8 49.7 50.6 57.18 57.53 58.76 57.4 58.5 59
26/09/2018 09:57:34 48.16 47.96 55.4 47.8 49.7 50.6 57.19 57.38 58.76 57.4 58.5 59
26/09/2018 09:57:35 47.48 48.24 55.4 47.8 49.7 50.6 57.37 57.5 58.76 57.4 58.5 59
26/09/2018 09:57:36 47.98 47.97 55.4 47.8 49.7 50.6 57.39 57.57 58.76 57.4 58.5 59
26/09/2018 09:57:37 48.07 48.27 55.4 47.8 49.7 50.6 57.28 57.51 58.76 57.4 58.5 59
26/09/2018 09:57:38 47.69 48.18 55.4 47.8 49.7 50.6 57.05 57.37 58.76 57.4 58.5 59
26/09/2018 09:57:39 46.94 47.83 55.4 47.8 49.7 50.6 56.92 57.16 58.76 57.4 58.5 59
26/09/2018 09:57:40 48.45 48.08 55.4 47.8 49.7 50.6 57.32 57.36 58.76 57.4 58.5 59
26/09/2018 09:57:41 47.24 48.16 55.4 47.8 49.7 50.6 57.75 57.77 58.76 57.4 58.5 59
26/09/2018 09:57:42 47 47.61 55.4 47.8 49.7 50.6 56.92 57.6 58.76 57.4 58.5 59
26/09/2018 09:57:43 47.17 47.4 55.4 47.7 49.7 50.6 56.9 57.35 58.76 57.4 58.5 59
26/09/2018 09:57:44 47.92 48 55.4 47.7 49.7 50.6 56.99 57.43 58.76 57.3 58.5 59
26/09/2018 09:57:45 48.09 48.01 55.4 47.7 49.7 50.6 57.53 57.39 58.76 57.3 58.5 59
26/09/2018 09:57:46 47.8 48.01 55.4 47.7 49.7 50.6 57.43 57.58 58.76 57.3 58.4 59
26/09/2018 09:57:47 47.43 48.04 55.4 47.7 49.7 50.6 56.9 57.41 58.76 57.3 58.4 59
26/09/2018 09:57:48 48.15 48.06 55.4 47.7 49.7 50.6 56.53 57.23 58.76 57.3 58.4 59
26/09/2018 09:57:49 47.56 47.97 55.4 47.7 49.7 50.6 57.31 57.23 58.76 57.3 58.4 59
26/09/2018 09:57:50 47.21 47.89 52.86 47.7 49.7 50.6 56.66 57.21 57.91 57.3 58.4 59
26/09/2018 09:57:51 48.24 48.15 51.44 47.7 49.7 50.6 57.1 57.08 57.9 57.3 58.4 59
26/09/2018 09:57:52 47.71 48.09 50.12 47.7 49.7 50.6 57.15 57.28 57.9 57.3 58.4 59
26/09/2018 09:57:53 47.62 48.01 48.73 47.7 49.7 50.6 56.97 57.17 57.9 57.3 58.4 59
26/09/2018 09:57:54 47.21 47.87 48.5 47.7 49.7 50.6 57.48 57.51 57.9 57.3 58.4 59
26/09/2018 09:57:55 48.3 48.6 48.6 47.7 49.7 50.6 56.92 57.44 57.9 57.3 58.4 59
26/09/2018 09:57:56 48.03 48.18 48.6 47.7 49.7 50.6 57.03 57.12 57.82 57.3 58.4 59
26/09/2018 09:57:57 58.08 57.35 57.35 47.9 49.7 50.6 64.84 64.11 64.11 57.4 58.5 59
26/09/2018 09:57:58 48.03 55.64 57.35 47.9 49.7 50.6 57.48 62.62 64.11 57.4 58.5 59
26/09/2018 09:57:59 47.68 52.55 57.35 47.9 49.7 50.6 57.47 60.18 64.11 57.4 58.4 59
26/09/2018 09:58:00 48.6 50.15 57.35 47.9 49.7 50.6 57.98 58.76 64.11 57.4 58.4 59
26/09/2018 09:58:01 46.48 49.29 57.35 47.9 49.7 50.6 58.04 58.48 64.11 57.4 58.4 59
26/09/2018 09:58:02 48.13 48.15 57.35 47.9 49.7 50.6 56.68 58.14 64.11 57.4 58.4 59
26/09/2018 09:58:03 47.01 48.11 57.35 47.9 49.7 50.6 57.86 57.96 64.11 57.4 58.4 59
26/09/2018 09:58:04 47.39 47.65 57.35 47.9 49.7 50.6 58.05 58.15 64.11 57.4 58.4 59
26/09/2018 09:58:05 46.43 47.44 57.35 47.9 49.7 50.6 57.81 58.01 64.11 57.4 58.4 59
26/09/2018 09:58:06 47.24 47.52 57.35 47.9 49.7 50.6 57.27 57.95 64.11 57.4 58.4 59
26/09/2018 09:58:07 47.8 47.54 57.35 47.9 49.7 50.6 56.58 57.44 64.11 57.4 58.4 59
26/09/2018 09:58:08 47.71 47.89 57.35 47.9 49.7 50.6 57.11 57.22 64.11 57.4 58.4 59
26/09/2018 09:58:09 46.64 47.65 57.35 47.9 49.7 50.6 55.99 57.05 64.11 57.4 58.4 59
26/09/2018 09:58:10 47.2 47.29 57.35 47.9 49.7 50.6 56.65 56.71 64.11 57.4 58.4 59
26/09/2018 09:58:11 47.68 47.77 57.35 47.9 49.7 50.6 57 57.01 64.11 57.4 58.4 59
26/09/2018 09:58:12 48.46 48.39 57.35 47.9 49.7 50.6 61.23 60.53 64.11 57.4 58.4 59
26/09/2018 09:58:13 47.66 48.44 57.35 47.9 49.7 50.6 58.3 60.55 64.11 57.4 58.4 59
26/09/2018 09:58:14 48.26 48.32 57.35 47.9 49.7 50.6 57.16 59.21 64.11 57.4 58.4 59
26/09/2018 09:58:15 47.59 48.17 57.35 47.9 49.7 50.4 57.18 58.1 64.11 57.4 58.4 58.9
26/09/2018 09:58:16 48.27 48.43 57.35 47.9 49.7 50.4 56.87 57.55 64.11 57.4 58.4 58.9
26/09/2018 09:58:17 48.06 48.41 57.35 47.9 49.7 50.3 56.34 57.21 64.11 57.3 58.4 58.9
26/09/2018 09:58:18 47.82 48.28 57.35 47.9 49.7 50.3 56.01 56.65 64.11 57.3 58.4 58.9
26/09/2018 09:58:19 47.89 48.03 57.35 47.9 49.7 50.3 56.76 56.65 64.11 57.3 58.4 58.9
26/09/2018 09:58:20 47.81 47.98 57.35 47.9 49.7 50.3 56.91 56.84 64.11 57.3 58.4 58.9
26/09/2018 09:58:21 47.58 48.11 57.35 47.8 49.7 50.3 56.61 56.83 64.11 57.3 58.4 58.9
26/09/2018 09:58:22 46.74 47.65 57.35 47.8 49.7 50.3 56.19 56.68 64.11 57.3 58.4 58.9
26/09/2018 09:58:23 46.72 47.3 57.35 47.8 49.7 50.3 56.61 56.68 64.11 57.3 58.4 58.9
26/09/2018 09:58:24 47.5 47.51 57.35 47.8 49.7 50.3 56.84 56.8 64.11 57.3 58.4 58.9
26/09/2018 09:58:25 46.42 47.31 57.35 47.8 49.7 50.3 56.79 56.95 64.11 57.3 58.4 58.9
26/09/2018 09:58:26 47.66 47.46 57.35 47.8 49.7 50.3 56.64 56.87 64.11 57.3 58.4 58.8
26/09/2018 09:58:27 46.18 47.33 55.64 47.8 49.7 50.3 57 56.93 62.62 57.3 58.4 58.8
26/09/2018 09:58:28 53.98 52.67 52.67 47.9 49.7 50.3 62.81 62.22 62.22 57.3 58.4 58.9
26/09/2018 09:58:29 51.2 52.87 52.87 47.9 49.7 50.3 60.9 62.58 62.58 57.3 58.4 58.9
26/09/2018 09:58:30 47.51 51.83 52.87 47.9 49.7 50.3 56.7 61.41 62.58 57.3 58.4 58.9
26/09/2018 09:58:31 46.9 49.73 52.87 47.9 49.7 50.3 57.09 59.09 62.58 57.3 58.4 58.9
26/09/2018 09:58:32 47.11 48.18 52.87 47.9 49.7 50.3 56.69 57.95 62.58 57.3 58.4 58.9
26/09/2018 09:58:33 46.92 47.5 52.87 47.9 49.7 50.3 56.35 57.27 62.58 57.3 58.4 58.9
26/09/2018 09:58:34 46.77 47.3 52.87 47.9 49.7 50.3 56.8 56.91 62.58 57.3 58.4 58.9
26/09/2018 09:58:35 46.49 46.96 52.87 47.9 49.7 50.3 56.99 56.97 62.58 57.3 58.4 58.9
26/09/2018 09:58:36 47.42 47.34 52.87 47.9 49.7 50.3 57.33 57.35 62.58 57.3 58.4 58.8
26/09/2018 09:58:37 47.2 47.37 52.87 47.9 49.7 50.3 56.36 57.15 62.58 57.3 58.4 58.8
26/09/2018 09:58:38 47.35 47.57 52.87 47.9 49.7 50.3 56.91 57 62.58 57.3 58.4 58.8
26/09/2018 09:58:39 47.5 47.66 52.87 47.9 49.7 50.3 56.53 56.97 62.58 57.3 58.4 58.8
26/09/2018 09:58:40 47.58 47.72 52.87 47.9 49.7 50.3 57.27 57.16 62.58 57.3 58.4 58.8
26/09/2018 09:58:41 47.01 47.64 52.87 47.8 49.7 50.3 56.59 57.28 62.58 57.3 58.4 58.8
26/09/2018 09:58:42 46.27 47.21 52.87 47.8 49.7 50.3 56.3 56.79 62.58 57.3 58.4 58.8
26/09/2018 09:58:43 52.4 52.17 52.87 47.9 49.7 50.3 57.62 57.41 62.58 57.3 58.4 58.8
26/09/2018 09:58:44 63.23 62.44 62.44 48.3 49.8 50.4 68.03 67.19 67.19 57.4 58.5 58.9
26/09/2018 09:58:45 57.55 62.58 62.58 48.4 49.8 50.4 63.81 67.45 67.45 57.5 58.5 58.9
26/09/2018 09:58:46 51.66 59.77 62.58 48.4 49.8 50.4 58.7 65.13 67.45 57.5 58.5 58.9
26/09/2018 09:58:47 46.7 56.7 62.58 48.4 49.8 50.2 57.3 62.42 67.45 57.5 58.5 58.8
26/09/2018 09:58:48 47.89 53.09 62.58 48.4 49.8 50.2 57.43 60.02 67.45 57.5 58.5 58.8
26/09/2018 09:58:49 47.41 50.58 62.58 48.4 49.8 50.2 58.01 58.77 67.45 57.5 58.5 58.8
26/09/2018 09:58:50 47.84 48.88 62.58 48.4 49.8 50.2 57.01 58.15 67.45 57.5 58.5 58.8
26/09/2018 09:58:51 47.42 48.35 62.58 48.4 49.8 50.2 57.4 57.63 67.45 57.5 58.5 58.8
26/09/2018 09:58:52 47.6 47.92 62.58 48.4 49.8 50.2 57 57.55 67.45 57.5 58.5 58.8
26/09/2018 09:58:53 45.91 47.78 62.58 48.4 49.8 50.2 57.37 57.52 67.45 57.5 58.5 58.8
26/09/2018 09:58:54 48.08 47.77 62.58 48.4 49.8 50.2 57.39 57.59 67.45 57.5 58.5 58.8
26/09/2018 09:58:55 47.34 47.91 62.58 48.4 49.8 50.2 57.18 57.47 67.45 57.5 58.5 58.8
26/09/2018 09:58:56 47.87 47.87 62.58 48.4 49.8 50.2 56.61 57.31 67.45 57.5 58.5 58.8
26/09/2018 09:58:57 47.61 48.23 62.58 48.4 49.8 50.2 58.05 57.85 67.45 57.5 58.5 58.8
26/09/2018 09:58:58 48.49 48.32 62.58 48.4 49.8 50.2 56.65 57.73 67.45 57.5 58.5 58.8
26/09/2018 09:58:59 46.79 48.08 62.58 48.4 49.8 50.2 57.06 57.19 67.45 57.5 58.5 58.8
26/09/2018 09:59:00 46.89 47.29 62.58 48.4 49.8 50.2 56.44 57.14 67.45 57.5 58.5 58.8
26/09/2018 09:59:01 47.62 47.61 62.58 48.4 49.8 50.2 56.97 57.02 67.45 57.5 58.5 58.8
26/09/2018 09:59:02 47.59 47.9 62.58 48.4 49.8 50.2 56.84 57.05 67.45 57.5 58.5 58.8
26/09/2018 09:59:03 47.83 47.86 62.58 48.4 49.8 50.2 56.98 57.13 67.45 57.5 58.5 58.8
26/09/2018 09:59:04 50.41 50.18 62.58 48.5 49.8 50.2 59.83 59.61 67.45 57.5 58.5 58.8
26/09/2018 09:59:05 53.26 53.67 62.58 48.5 49.8 50.2 60.8 61.51 67.45 57.5 58.5 58.8
26/09/2018 09:59:06 47.92 51.31 62.58 48.5 49.8 50.2 57.31 59.69 67.45 57.5 58.5 58.8
26/09/2018 09:59:07 46.54 49.52 62.58 48.5 49.8 50.2 57.25 58.29 67.45 57.5 58.5 58.8
26/09/2018 09:59:08 47.88 48.01 62.58 48.5 49.8 50.2 56.59 57.6 67.45 57.5 58.5 58.8
26/09/2018 09:59:09 60.43 59.6 62.58 48.7 49.9 50.2 65.4 64.59 67.45 57.6 58.5 58.8
26/09/2018 09:59:10 58.86 59.64 62.58 48.8 49.9 50.2 65.35 65.48 67.45 57.7 58.5 58.8
26/09/2018 09:59:11 60.52 61.27 62.58 49 49.9 50.2 65.61 66.34 67.45 57.8 58.5 58.8
26/09/2018 09:59:12 64.56 63.97 63.97 49.5 50.1 50.2 68.3 68.21 68.21 57.9 58.6 58.8
26/09/2018 09:59:13 57.38 63.13 63.97 49.6 50.1 50.2 61.18 67.29 68.21 57.9 58.6 58.8
26/09/2018 09:59:14 47.82 60.3 63.97 49.6 50.1 50.2 56.62 64.35 68.21 57.9 58.6 58.8
26/09/2018 09:59:15 51.2 56.44 63.97 49.6 50.1 50.2 57.49 61.17 68.21 57.9 58.6 58.8
26/09/2018 09:59:16 51 54.04 63.97 49.6 50.1 50.2 57.56 59.24 68.21 57.9 58.6 58.8
26/09/2018 09:59:17 46.98 52.04 63.97 49.6 50.1 50.2 56.42 58.25 68.21 57.9 58.6 58.8
26/09/2018 09:59:18 54.89 54.52 63.97 49.6 50.1 50.2 60.54 60.15 68.21 57.9 58.6 58.8
26/09/2018 09:59:19 61.74 61.64 63.97 49.9 50.2 50.3 65.37 65.2 68.21 58 58.6 58.8
26/09/2018 09:59:20 53.78 58.61 63.97 49.9 50.2 50.3 60.65 62.86 68.21 58 58.6 58.8
26/09/2018 09:59:21 51.18 56.65 63.97 49.9 50.2 50.3 57.73 61.83 68.21 58 58.6 58.8
26/09/2018 09:59:22 47.56 53.61 63.97 49.9 50.2 50.3 56.54 59.65 68.21 58 58.6 58.8
26/09/2018 09:59:23 47.4 50.82 63.97 49.9 50.2 50.3 56.93 57.96 68.21 58 58.6 58.8
26/09/2018 09:59:24 46.92 49.14 63.97 49.9 50.2 50.3 57.19 57.49 68.21 58 58.6 58.8
26/09/2018 09:59:25 47.82 48.04 63.97 49.9 50.2 50.3 57.16 57.35 68.21 58 58.6 58.8
26/09/2018 09:59:26 48.02 48.16 63.97 49.9 50.2 50.3 56.78 57.31 68.21 58 58.6 58.8
26/09/2018 09:59:27 46.86 48.03 63.97 49.9 50.2 50.3 57.55 57.44 68.21 58 58.6 58.8
26/09/2018 09:59:28 47.47 47.57 63.97 49.9 50.2 50.3 56.96 57.4 68.21 58 58.6 58.8
26/09/2018 09:59:29 47.75 47.83 63.97 49.9 50.2 50.3 57.02 57.14 68.21 58 58.6 58.8
26/09/2018 09:59:30 48.31 48.29 63.97 49.9 50.2 50.3 57.14 57.22 68.21 58 58.6 58.8
26/09/2018 09:59:31 47.9 48.14 63.97 49.9 50.2 50.3 56.75 57.2 68.21 58 58.6 58.8
26/09/2018 09:59:32 47.52 48.04 63.97 49.9 50.2 50.3 57.34 57.52 68.21 58 58.6 58.8
26/09/2018 09:59:33 46.53 47.84 63.97 49.9 50.2 50.3 56.47 57.22 68.21 58 58.6 58.8
26/09/2018 09:59:34 47.67 47.64 63.97 49.9 50.2 50.3 58.25 57.86 68.21 58 58.6 58.8
26/09/2018 09:59:35 47.11 47.59 63.97 49.9 50.2 50.3 56.96 57.86 68.21 58 58.6 58.8
26/09/2018 09:59:36 47.05 47.45 63.97 49.9 50.2 50.3 56.24 57.39 68.21 58 58.6 58.8
26/09/2018 09:59:37 46.75 47.32 63.97 49.9 50.2 50.3 56.45 56.79 68.21 58 58.6 58.8
26/09/2018 09:59:38 47.5 47.44 63.97 49.9 50.2 50.3 56.75 56.83 68.21 58 58.6 58.8
26/09/2018 09:59:39 46.96 47.41 63.97 49.9 50.2 50.3 57.32 57.16 68.21 58 58.6 58.8
26/09/2018 09:59:40 47.54 47.73 63.97 49.9 50.2 50.3 57.5 57.51 68.21 58 58.6 58.8
26/09/2018 09:59:41 47.96 47.78 63.97 49.9 50.2 50.3 56.52 57.27 68.21 58 58.6 58.8
26/09/2018 09:59:42 47.4 47.98 63.13 49.9 50.2 50.3 56.22 56.91 67.29 58 58.6 58.8
26/09/2018 09:59:43 47.08 47.78 61.64 49.9 50.2 50.3 56.57 56.62 65.2 58 58.6 58.8
26/09/2018 09:59:44 47.8 47.72 61.64 49.9 50.2 50.3 56.44 56.71 65.2 58 58.6 58.8
26/09/2018 09:59:45 47.48 47.71 61.64 49.9 49.9 50.3 56.45 56.72 65.2 58 58.4 58.8
26/09/2018 09:59:46 47.18 47.58 61.64 49.9 49.9 50.3 56.95 56.78 65.2 58 58.4 58.8
26/09/2018 09:59:47 47.98 47.81 61.64 49.9 49.9 50.3 56.69 56.88 65.2 58 58.4 58.8
26/09/2018 09:59:48 47.66 48.06 61.64 49.9 49.9 50.3 57.71 57.46 65.2 58 58.4 58.8
26/09/2018 09:59:49 47.56 47.86 58.61 49.9 49.9 50.3 57.39 57.43 62.86 58 58.4 58.8
26/09/2018 09:59:50 47.89 47.96 56.65 49.9 49.9 50.3 57.56 57.71 61.83 58 58.4 58.8
26/09/2018 09:59:51 46.91 47.75 53.61 49.9 49.9 50.3 57.35 57.63 59.65 58 58.4 58.8
26/09/2018 09:59:52 46.68 47.24 50.82 49.9 49.9 50.3 56.95 57.49 57.96 58 58.4 58.8
26/09/2018 09:59:53 48.01 47.79 49.14 49.9 49.9 50.3 57.99 57.8 57.86 58 58.4 58.8
26/09/2018 09:59:54 52.79 51.46 51.46 49.9 49.9 50.3 62.15 60.93 60.93 58.1 58.5 58.8
26/09/2018 09:59:55 54.9 53.7 53.7 49.9 49.9 50.3 63.49 63.02 63.02 58.1 58.5 58.8
26/09/2018 09:59:56 55.86 55.91 55.91 50 49.9 50.3 65.64 64.86 64.86 58.2 58.5 58.8
26/09/2018 09:59:57 50.43 54.69 55.91 50 49.9 50.3 58.98 64.36 64.86 58.2 58.5 58.8
26/09/2018 09:59:58 55.78 56.29 56.29 50 49.9 50.3 65.41 65.64 65.64 58.2 58.5 58.8
26/09/2018 09:59:59 46.5 53.9 56.29 50 49.9 50.3 57.55 63.42 65.64 58.2 58.5 58.8
26/09/2018 10:00:00 55.74 55.12 56.29 50.1 50 50.2 65.2 64.51 65.64 58.3 58.5 58.8
26/09/2018 10:00:01 47.52 53.99 56.29 50.1 50 50.2 56.21 63.61 65.64 58.3 58.5 58.8
26/09/2018 10:00:02 58.02 57.67 57.67 50.2 50 50.2 64.47 64.33 65.64 58.4 58.5 58.8
26/09/2018 10:00:03 61.42 61.32 61.32 50.4 50 50.3 66.44 66.74 66.74 58.4 58.6 58.8
26/09/2018 10:00:04 49.16 58.89 61.32 50.4 50 50.3 58.87 64.52 66.74 58.4 58.6 58.8
26/09/2018 10:00:05 50.86 55.27 61.32 50.4 50 50.3 58.88 61.75 66.74 58.5 58.6 58.8
26/09/2018 10:00:06 49.89 52.88 61.32 50.4 50.1 50.3 58.03 60.28 66.74 58.5 58.6 58.8
26/09/2018 10:00:07 47.71 51.18 61.32 50.4 50.1 50.3 58.34 58.94 66.74 58.5 58.6 58.8
26/09/2018 10:00:08 50.08 50.3 61.32 50.4 50.1 50.3 60.39 60.5 66.74 58.5 58.6 58.8
26/09/2018 10:00:09 48 49.59 61.32 50.4 50.1 50.3 58.59 59.33 66.74 58.5 58.6 58.8
26/09/2018 10:00:10 48.32 48.67 61.32 50.4 50 50.3 59.65 59.63 66.74 58.5 58.6 58.8
26/09/2018 10:00:11 48.08 48.54 61.32 50.4 50 50.3 57.82 59.3 66.74 58.5 58.6 58.8
26/09/2018 10:00:12 51.04 50.94 61.32 50.4 50 50.3 57.42 58.39 66.74 58.5 58.6 58.8
26/09/2018 10:00:13 47.53 50.55 61.32 50.4 50 50.3 57.26 57.82 66.74 58.5 58.6 58.8
26/09/2018 10:00:14 47.73 48.93 61.32 50.4 50.1 50.3 57.74 57.91 66.74 58.5 58.6 58.8
26/09/2018 10:00:15 47.96 48.34 61.32 50.4 50.1 50.3 56.93 57.71 66.74 58.5 58.6 58.8
26/09/2018 10:00:16 47.35 48.31 61.32 50.4 50.1 50.3 57.35 57.46 66.74 58.5 58.6 58.8
26/09/2018 10:00:17 48.03 47.96 61.32 50.4 50.1 50.3 56.62 57.25 66.74 58.5 58.6 58.8
26/09/2018 10:00:18 47.93 48.14 61.32 50.4 50.1 50.3 57.64 57.54 66.74 58.5 58.6 58.8
26/09/2018 10:00:19 46.5 47.86 61.32 50.4 50 50.3 58.56 58.59 66.74 58.5 58.6 58.8
26/09/2018 10:00:20 47.24 47.4 61.32 50.4 50 50.3 57.41 58.06 66.74 58.5 58.6 58.8
26/09/2018 10:00:21 48.03 47.76 61.32 50.4 50 50.3 56.81 57.71 66.74 58.5 58.6 58.8
26/09/2018 10:00:22 48.14 48.06 61.32 50.4 50.1 50.3 57.37 57.36 66.74 58.5 58.6 58.8
26/09/2018 10:00:23 47.84 48.19 61.32 50.4 50.1 50.3 56.75 57.29 66.74 58.5 58.6 58.8
26/09/2018 10:00:24 48.31 48.27 61.32 50.4 50.1 50.3 57.06 57.22 66.74 58.5 58.6 58.8
26/09/2018 10:00:25 47.74 48.19 61.32 50.4 50.1 50.3 57.07 57.11 66.74 58.5 58.6 58.8
26/09/2018 10:00:26 47.3 48.02 61.32 50.4 50.1 50.3 56.97 57.4 66.74 58.5 58.6 58.8
26/09/2018 10:00:27 47.83 47.91 61.32 50.4 50.1 50.3 57.23 57.16 66.74 58.5 58.6 58.8
26/09/2018 10:00:28 47.66 47.91 61.32 50.4 50 50.3 56.38 57.17 66.74 58.5 58.6 58.8
26/09/2018 10:00:29 48.09 48.09 61.32 50.4 50 50.3 57.23 57.11 66.74 58.5 58.6 58.8
26/09/2018 10:00:30 48.38 48.42 61.32 50.4 50 50.3 56.35 57.13 66.74 58.5 58.6 58.8
26/09/2018 10:00:31 47.78 48.32 61.32 50.4 50 50.3 57.51 57.26 66.74 58.5 58.6 58.8
26/09/2018 10:00:32 48.18 48.26 61.32 50.4 50 50.3 56.9 57.24 66.74 58.5 58.6 58.8
26/09/2018 10:00:33 46.54 48.19 58.89 50.4 50 50.3 56.76 57.27 64.52 58.5 58.6 58.8
26/09/2018 10:00:34 48.34 48.09 55.27 50.4 50.1 50.3 57.84 57.48 61.75 58.5 58.6 58.8
26/09/2018 10:00:35 47.62 48.18 52.88 50.4 50 50.3 57.27 57.81 60.5 58.5 58.6 58.8
26/09/2018 10:00:36 48.43 48.27 51.18 50.4 50 50.3 57.24 57.43 60.5 58.5 58.6 58.8
26/09/2018 10:00:37 48.17 48.48 50.94 50.4 50.1 50.3 56.74 57.26 60.5 58.5 58.6 58.8
26/09/2018 10:00:38 48.35 48.53 50.94 50.4 50.1 50.3 56.54 57.07 59.63 58.5 58.6 58.8
26/09/2018 10:00:39 49.23 49.16 50.94 50.4 50.1 50.3 57.01 57.08 59.63 58.5 58.6 58.8
26/09/2018 10:00:40 47.73 49.02 50.94 50.4 50.1 50.3 56.21 56.94 59.3 58.5 58.6 58.8
26/09/2018 10:00:41 48.46 48.56 50.94 50.4 50.1 50.3 60.6 60.29 60.29 58.5 58.6 58.8
26/09/2018 10:00:42 47.82 48.65 50.55 50.4 50.1 50.3 59.25 60.86 60.86 58.5 58.6 58.8
26/09/2018 10:00:43 47.94 48.06 49.16 50.4 50.1 50.3 56.96 59.42 60.86 58.5 58.6 58.8
26/09/2018 10:00:44 48.07 48.32 49.16 50.4 50.1 50.3 56.61 57.96 60.86 58.5 58.6 58.8
26/09/2018 10:00:45 48.07 48.26 49.16 50.4 50.1 50.3 57.9 57.93 60.86 58.5 58.6 58.8
26/09/2018 10:00:46 48.13 48.48 49.16 50.4 50 50.3 57.55 57.78 60.86 58.5 58.6 58.8
26/09/2018 10:00:47 53.69 52.99 52.99 50.4 50 50.3 57.86 57.88 60.86 58.5 58.5 58.8
26/09/2018 10:00:48 49.4 53.01 53.01 50.4 50 50.3 57.46 58.04 60.86 58.5 58.5 58.8
26/09/2018 10:00:49 48.57 51.12 53.01 50.4 50 50.3 57.19 57.75 60.86 58.5 58.5 58.8
26/09/2018 10:00:50 52.3 52.39 53.01 50.5 50 50.3 57.73 57.68 60.86 58.5 58.5 58.8
26/09/2018 10:00:51 48.84 52.5 53.01 50.5 50 50.3 57.97 58.02 60.86 58.5 58.5 58.8
26/09/2018 10:00:52 52.44 52.47 53.01 50.5 50.1 50.3 59.83 59.48 60.86 58.5 58.5 58.8
26/09/2018 10:00:53 51.96 52.7 53.01 50.5 50.1 50.3 60.22 60.21 60.86 58.6 58.5 58.8
26/09/2018 10:00:54 49.92 51.66 53.01 50.5 50.1 50.3 65.35 64.32 64.32 58.6 58.6 58.8
26/09/2018 10:00:55 49.12 51.07 53.01 50.5 50.1 50.3 68.59 67.81 67.81 58.7 58.6 58.8
26/09/2018 10:00:56 48.54 49.72 53.01 50.5 50.1 50.3 59.23 66.87 67.81 58.8 58.6 58.8
26/09/2018 10:00:57 49.32 49.51 53.01 50.5 50.1 50.3 61.25 63.84 67.81 58.8 58.6 58.8
26/09/2018 10:00:58 48.53 49.13 53.01 50.5 50.1 50.3 58.96 61.96 67.81 58.8 58.6 58.8
26/09/2018 10:00:59 48.26 48.9 53.01 50.5 50.1 50.3 59.94 60.5 67.81 58.8 58.6 58.8
26/09/2018 10:01:00 47.94 48.46 53.01 50.5 50.1 50.3 58.49 60.23 67.81 58.8 58.6 58.8
26/09/2018 10:01:01 47.65 48.2 53.01 50.5 50.1 50.3 59.71 59.77 67.81 58.8 58.6 58.8
26/09/2018 10:01:02 48.92 48.71 53.01 50.5 50 50.3 59.69 59.95 67.81 58.8 58.6 58.8
26/09/2018 10:01:03 48.69 49.02 53.01 50.5 49.8 50.3 58.81 59.81 67.81 58.8 58.4 58.8
26/09/2018 10:01:04 50.27 50.04 53.01 50.5 49.8 50.3 57.79 59.18 67.81 58.8 58.4 58.8
26/09/2018 10:01:05 49.89 50.32 53.01 50.5 49.8 50.3 58.43 58.6 67.81 58.8 58.4 58.8
26/09/2018 10:01:06 48.92 49.96 53.01 50.5 49.8 50.3 63.96 63.12 67.81 58.9 58.4 58.8
26/09/2018 10:01:07 47.73 49.24 53.01 50.5 49.8 50.3 68.32 67.59 67.81 59 58.5 58.8
26/09/2018 10:01:08 47.21 48.4 53.01 50.5 49.8 50.3 63.49 67.36 67.81 59 58.5 58.9
26/09/2018 10:01:09 47.38 48.13 53.01 50.5 49.8 50.3 59.13 65.03 67.81 59 58.5 58.9
26/09/2018 10:01:10 48.22 48.19 53.01 50.5 49.8 50.3 59.35 62.32 67.81 59 58.5 58.9
26/09/2018 10:01:11 47.24 48.09 53.01 50.5 49.8 50.3 58.61 60.74 67.81 59 58.5 58.9
26/09/2018 10:01:12 48.73 48.59 53.01 50.5 49.8 50.3 57.52 59.32 67.81 59 58.5 58.9
26/09/2018 10:01:13 49.48 49.21 53.01 50.5 49.8 50.3 56.99 58.22 67.81 59 58.5 58.9
26/09/2018 10:01:14 48.15 49.45 53.01 50.5 49.8 50.3 57.39 57.71 67.81 59 58.5 58.9
26/09/2018 10:01:15 47.91 48.53 53.01 50.5 49.8 50.3 56.78 57.45 67.81 59 58.5 58.9
26/09/2018 10:01:16 48.14 48.22 53.01 50.5 49.8 50.3 56.76 57.11 67.81 59 58.5 58.8
26/09/2018 10:01:17 48.35 48.42 53.01 50.5 49.8 50.3 57.77 57.64 67.81 59 58.5 58.8
26/09/2018 10:01:18 47.89 48.35 52.7 50.5 49.8 50.3 56.74 57.54 67.81 59 58.5 58.8
26/09/2018 10:01:19 47.98 48.28 52.7 50.5 49.8 50.3 56.99 57.17 67.81 59 58.5 58.8
26/09/2018 10:01:20 47.81 48.1 52.7 50.5 49.8 50.3 56.81 57.08 67.81 59 58.5 58.8
26/09/2018 10:01:21 47.82 48.05 52.7 50.5 49.8 50.3 57.14 57.28 67.81 59 58.5 58.8
26/09/2018 10:01:22 48.26 48.27 52.7 50.5 49.8 50.3 56.95 57.13 67.81 59 58.5 58.8
26/09/2018 10:01:23 47.6 48.15 51.66 50.5 49.8 50.3 56.16 56.92 67.81 59 58.5 58.8
26/09/2018 10:01:24 48.14 48.13 51.07 50.5 49.8 50.3 56.49 56.63 67.81 59 58.5 58.8
26/09/2018 10:01:25 48.69 48.71 50.32 50.5 49.8 50.3 56.97 57 67.59 59 58.5 58.8
26/09/2018 10:01:26 48.42 48.55 50.32 50.5 49.8 50.3 56.21 56.79 67.59 59 58.5 58.8
26/09/2018 10:01:27 48.5 48.65 50.32 50.5 49.8 50.3 57.35 57.25 67.59 59 58.5 58.8
26/09/2018 10:01:28 47.57 48.41 50.32 50.5 49.8 50.3 57.44 57.34 67.59 59 58.5 58.8
26/09/2018 10:01:29 48.09 48.26 50.32 50.5 49.8 50.3 57.14 57.4 67.59 59 58.5 58.8
26/09/2018 10:01:30 48.35 48.49 50.32 50.5 49.8 50.3 56.7 57.13 67.59 59 58.5 58.8
26/09/2018 10:01:31 49.94 49.78 50.32 50.6 49.8 50.3 57.47 57.56 67.59 59 58.5 58.8
26/09/2018 10:01:32 48.95 49.36 50.32 50.6 49.8 50.3 56.66 57.11 67.59 59 58.5 58.8
26/09/2018 10:01:33 48.04 48.89 50.32 50.6 49.8 50.3 56.58 56.92 67.59 59 58.5 58.8
26/09/2018 10:01:34 47.96 48.53 50.32 50.6 49.8 50.3 57.42 57.14 67.59 59 58.5 58.8
26/09/2018 10:01:35 47.87 48.22 49.96 50.6 49.8 50.3 57.31 57.47 67.59 59 58.5 58.8
26/09/2018 10:01:36 48.75 48.58 49.78 50.6 49.8 50.3 57.56 57.6 67.59 59 58.5 58.8
26/09/2018 10:01:37 47.9 48.72 49.78 50.6 49.8 50.3 58.84 58.48 67.36 59 58.5 58.8
26/09/2018 10:01:38 48.39 48.39 49.78 50.6 49.6 50.3 59.6 59.61 65.03 59 58.4 58.8
26/09/2018 10:01:39 48.55 48.65 49.78 50.6 49.4 50.2 57.94 59.06 62.32 59 58.3 58.8
26/09/2018 10:01:40 47.97 48.4 49.78 50.6 49.3 50.2 57.17 58.45 60.74 59 58.3 58.8
26/09/2018 10:01:41 48.67 48.72 49.78 50.6 49.3 50.2 56.67 57.65 59.61 59 58.3 58.8
26/09/2018 10:01:42 47.71 48.39 49.78 50.6 49.3 50.2 56.56 57.15 59.61 59 58.3 58.8
26/09/2018 10:01:43 48.69 48.65 49.78 50.6 49.3 50.2 57.74 57.44 59.61 59 58.3 58.8
26/09/2018 10:01:44 48.04 48.79 49.78 50.6 49.3 50.1 57.22 57.62 59.61 59 58.3 58.7
26/09/2018 10:01:45 47.89 48.2 49.78 50.6 49.3 50.1 56.97 57.31 59.61 59 58.3 58.7
26/09/2018 10:01:46 47.2 48.11 49.78 50.6 49.3 50.1 57.22 57.33 59.61 59 58.3 58.7
26/09/2018 10:01:47 47.71 47.74 49.78 50.6 49.3 50.1 57.05 57.17 59.61 59 58.3 58.7
26/09/2018 10:01:48 48.28 48.21 49.78 50.6 49.3 50.1 57.29 57.47 59.61 59 58.3 58.7
26/09/2018 10:01:49 47.11 48.04 49.78 50.6 49.3 50.1 56.88 57.46 59.61 59 58.3 58.7
26/09/2018 10:01:50 48.45 48.16 49.78 50.6 49.3 50.1 58.07 57.68 59.61 59 58.3 58.7
26/09/2018 10:01:51 47.97 48.21 49.78 50.6 49.3 50.1 58.18 58.08 59.61 59 58.3 58.7
26/09/2018 10:01:52 48.61 48.52 49.78 50.6 49.3 50.1 58.27 58.28 59.61 59 58.3 58.7
26/09/2018 10:01:53 47.82 48.7 49.78 50.6 49.3 50.1 61.3 60.98 60.98 59 58.3 58.7
26/09/2018 10:01:54 47.86 48.18 49.78 50.6 49.3 50.1 58 59.92 60.98 59 58.3 58.7
26/09/2018 10:01:55 48.54 48.62 49.78 50.6 49.3 50.1 59.15 59.47 60.98 59 58.3 58.7
26/09/2018 10:01:56 48.05 48.39 49.78 50.6 49.3 50.1 57.68 58.96 60.98 59 58.3 58.8
26/09/2018 10:01:57 48.05 48.34 49.78 50.6 49.3 50.1 59.8 59.4 60.98 59 58.3 58.8
26/09/2018 10:01:58 48.03 48.43 49.78 50.6 49.3 50.1 57.76 59.52 60.98 59 58.3 58.8
26/09/2018 10:01:59 48.54 48.55 49.78 50.6 49.3 50.1 57.37 58.31 60.98 59 58.3 58.8
26/09/2018 10:02:00 48.5 48.59 49.78 50.6 49.3 50.1 57.43 57.76 60.98 59 58.3 58.8
26/09/2018 10:02:01 48.34 48.71 49.36 50.6 49.3 50.1 57.22 57.73 60.98 59 58.3 58.8
26/09/2018 10:02:02 48.65 48.92 48.92 50.6 49.3 50.1 58.31 58.19 60.98 59 58.3 58.8
26/09/2018 10:02:03 47.97 48.51 48.92 50.6 49.3 50.1 57.66 58.32 60.98 59 58.3 58.8
26/09/2018 10:02:04 48.73 48.66 48.92 50.6 49.3 50.1 58.12 58.15 60.98 59 58.3 58.8
26/09/2018 10:02:05 47.87 48.7 48.92 50.6 49.3 50.1 59.63 59.39 60.98 59 58.3 58.8
26/09/2018 10:02:06 49.01 48.83 48.92 50.6 49.3 50.1 58.29 58.78 60.98 59 58.3 58.7
26/09/2018 10:02:07 47.87 48.89 48.92 50.6 49.3 50.1 59.22 59.2 60.98 59 58.3 58.7
26/09/2018 10:02:08 47.77 48.27 48.92 50.6 49.3 50.1 59.84 59.76 60.98 59 58.3 58.7
26/09/2018 10:02:09 48.62 48.51 48.92 50.6 49.3 50.1 61.74 61.47 61.47 59.1 58.3 58.7
26/09/2018 10:02:10 48.18 48.52 48.92 50.6 49.3 50.1 61.57 62.07 62.07 59.1 58.4 58.7
26/09/2018 10:02:11 47.89 48.59 48.92 50.6 49.3 50.1 58.22 61.35 62.07 59.1 58.4 58.7
26/09/2018 10:02:12 47.65 48.11 48.92 50.6 49.3 50.1 57.18 59.71 62.07 59.1 58.4 58.7
26/09/2018 10:02:13 48.77 48.52 48.92 50.6 49.3 50.1 56.95 58.31 62.07 59.1 58.4 58.7
26/09/2018 10:02:14 48.43 48.78 48.92 50.6 49.4 50.1 57.14 57.57 62.07 59.1 58.4 58.7
26/09/2018 10:02:15 48.69 48.66 48.92 50.6 49.4 50.1 57.37 57.49 62.07 59.1 58.4 58.7
26/09/2018 10:02:16 48.26 48.92 48.92 50.6 49.4 50.1 57.34 57.49 62.07 59.1 58.4 58.7
26/09/2018 10:02:17 49.61 49.3 49.3 50.6 49.4 50.1 57.87 57.87 62.07 59.1 58.4 58.8
26/09/2018 10:02:18 48.7 49.28 49.3 50.6 49.4 50.1 58.3 58.19 62.07 59.1 58.4 58.8
26/09/2018 10:02:19 48.41 48.96 49.3 50.6 49.4 50.1 57.04 58.14 62.07 59.1 58.4 58.8
26/09/2018 10:02:20 48.18 48.85 49.3 50.6 49.4 50.1 56.68 57.56 62.07 59.1 58.4 58.8
26/09/2018 10:02:21 47.76 48.46 49.3 50.6 49.4 50.1 56.3 57.03 62.07 59.1 58.4 58.8
26/09/2018 10:02:22 47.9 48.15 49.3 50.6 49.4 50.1 56.36 56.67 62.07 59.1 58.4 58.8
26/09/2018 10:02:23 48.39 48.26 49.3 50.6 49.4 50.1 56.65 56.73 62.07 59.1 58.4 58.7
26/09/2018 10:02:24 48.05 48.41 49.3 50.6 49.4 50.1 60.28 59.99 62.07 59.1 58.4 58.8
26/09/2018 10:02:25 53.44 52.75 52.75 50.6 49.4 50.1 58.72 60.17 62.07 59.1 58.4 58.8
26/09/2018 10:02:26 48.75 51.3 52.75 50.6 49.4 50.1 56.61 59.03 62.07 59.1 58.4 58.8
26/09/2018 10:02:27 49.09 49.87 52.75 50.6 49.4 50.1 56.39 57.74 62.07 59.1 58.4 58.8
26/09/2018 10:02:28 48.61 49.55 52.75 50.6 49.4 50.1 57.03 57.04 62.07 59.1 58.4 58.8
26/09/2018 10:02:29 48.31 48.91 52.75 50.6 49.4 50.1 56.55 57.1 62.07 59.1 58.4 58.8
26/09/2018 10:02:30 48.83 48.78 52.75 50.6 49.4 50.1 57.47 57.38 62.07 59.1 58.4 58.8
26/09/2018 10:02:31 47.89 48.79 52.75 50.6 49.4 50.1 58.14 58.1 62.07 59.1 58.4 58.8
26/09/2018 10:02:32 48.08 48.36 52.75 50.6 49.4 50.1 56.79 58.12 62.07 59.1 58.4 58.8
26/09/2018 10:02:33 47.82 48.21 52.75 50.6 49.4 50.1 57.16 57.25 62.07 59.1 58.4 58.8
26/09/2018 10:02:34 48.18 48.45 52.75 50.6 49.4 50 56.38 57.26 62.07 59.1 58.4 58.7
26/09/2018 10:02:35 47.75 48.02 52.75 50.6 49.4 50 56.92 56.96 62.07 59.1 58.4 58.6
26/09/2018 10:02:36 48.43 48.41 52.75 50.6 49.4 49.9 56.57 56.9 62.07 59.1 58.4 58.6
26/09/2018 10:02:37 48.09 48.48 52.75 50.6 49.4 49.9 56.52 56.73 62.07 59.1 58.4 58.6
26/09/2018 10:02:38 48.29 48.59 52.75 50.6 49.4 49.9 56.88 56.85 62.07 59.1 58.4 58.6
26/09/2018 10:02:39 49.58 49.37 52.75 50.6 49.4 49.9 60.14 59.64 62.07 59.1 58.4 58.6
26/09/2018 10:02:40 48.18 49.21 52.75 50.6 49.4 49.9 60.67 61.27 61.35 59.1 58.4 58.6
26/09/2018 10:02:41 48.46 48.74 52.75 50.6 49.4 49.9 57.63 59.77 61.27 59.1 58.4 58.6
26/09/2018 10:02:42 47.86 48.79 52.75 50.6 49.4 49.9 57.07 58.63 61.27 59.1 58.4 58.6
26/09/2018 10:02:43 48.28 48.3 52.75 50.6 49.4 49.9 57.56 57.98 61.27 59.1 58.4 58.6
26/09/2018 10:02:44 47.79 48.22 52.75 50.6 49.4 49.9 56.43 57.65 61.27 59.1 58.4 58.6
26/09/2018 10:02:45 48.61 48.45 52.75 50.6 49.4 49.9 57.05 57.09 61.27 59.1 58.4 58.6
26/09/2018 10:02:46 47.96 48.39 52.75 50.6 49.4 49.9 56.76 57.09 61.27 59.1 58.4 58.6
26/09/2018 10:02:47 48.3 48.49 52.75 50.6 49.4 49.9 56.96 57.12 61.27 59.1 58.4 58.6
26/09/2018 10:02:48 48.25 48.35 52.75 50.6 49.4 49.9 57.33 57.3 61.27 59.1 58.4 58.6
26/09/2018 10:02:49 48.13 48.37 52.75 50.6 49.4 49.9 58.24 57.96 61.27 59.1 58.4 58.6
26/09/2018 10:02:50 48.2 48.43 52.75 50.6 49.4 49.9 58.77 58.51 61.27 59.1 58.4 58.6
26/09/2018 10:02:51 48.82 48.73 52.75 50.6 49.4 49.9 58.15 58.6 61.27 59.1 58.4 58.6
26/09/2018 10:02:52 48.06 48.61 52.75 50.6 49.4 49.9 58.47 58.76 61.27 59.1 58.4 58.6
26/09/2018 10:02:53 47.75 48.46 52.75 50.6 49.4 49.9 58.11 58.91 61.27 59.1 58.4 58.6
26/09/2018 10:02:54 48.46 48.33 52.75 50.6 49.4 49.9 56.73 57.95 61.27 59.1 58.4 58.6
26/09/2018 10:02:55 48.48 48.52 51.3 50.6 49.4 49.9 57.05 57.37 61.27 59.1 58.4 58.6
26/09/2018 10:02:56 48.25 48.49 49.87 50.6 49.4 49.9 57.67 57.57 61.27 59.1 58.4 58.6
26/09/2018 10:02:57 48.52 48.63 49.55 50.6 49.4 49.9 57.27 57.64 61.27 59.1 58.4 58.6
26/09/2018 10:02:58 49.24 49.05 49.37 50.6 49.4 49.9 56.99 57.46 61.27 59.1 58.4 58.6
26/09/2018 10:02:59 48.78 48.99 49.37 50.6 49.4 49.9 57.33 57.36 61.27 59.1 58.4 58.6
26/09/2018 10:03:00 48.26 49.16 49.37 50.6 49.4 49.9 57.13 57.71 61.27 59.1 58.4 58.6
26/09/2018 10:03:01 48.71 48.66 49.37 50.6 49.4 49.9 57.44 57.28 61.27 59.1 58.4 58.6
26/09/2018 10:03:02 48.24 48.57 49.37 50.6 49.4 49.9 57.99 57.93 61.27 59.1 58.4 58.6
26/09/2018 10:03:03 49.6 49.57 49.57 50.6 49.4 49.9 57.03 57.91 61.27 59.1 58.4 58.6
26/09/2018 10:03:04 48.87 49.21 49.57 50.6 49.4 49.9 57.26 57.45 61.27 59.1 58.4 58.6
26/09/2018 10:03:05 48.88 48.98 49.57 50.6 49.4 49.9 58.24 58.08 61.27 59.1 58.4 58.6
26/09/2018 10:03:06 49.43 49.29 49.57 50.6 49.4 49.9 57.74 57.91 61.27 59.1 58.4 58.6
26/09/2018 10:03:07 48.8 49.49 49.57 50.6 49.4 49.7 58.54 58.6 61.27 59.1 58.4 58.5
26/09/2018 10:03:08 48.33 49.01 49.57 50.6 49.4 49.7 57.32 58.29 61.27 59.1 58.4 58.5
26/09/2018 10:03:09 48.07 48.67 49.57 50.6 49.4 49.7 56.41 57.57 61.27 59.1 58.4 58.5
26/09/2018 10:03:10 47.77 48.27 49.57 50.6 49.4 49.7 56.79 57.18 59.77 59.1 58.4 58.5
26/09/2018 10:03:11 48.61 48.58 49.57 50.6 49.4 49.7 57.14 57.13 58.91 59.1 58.4 58.5
26/09/2018 10:03:12 47.93 48.45 49.57 50.6 49.4 49.7 56.71 57.11 58.91 59 58.4 58.5
26/09/2018 10:03:13 48.16 48.61 49.57 50.6 49.4 49.7 58.41 58.08 58.91 59 58.4 58.5
26/09/2018 10:03:14 48.82 48.71 49.57 50.6 49.4 49.7 56.86 57.98 58.91 59 58.4 58.5
26/09/2018 10:03:15 48.89 48.85 49.57 50.6 49.4 49.7 57.21 57.36 58.91 59 58.4 58.5
26/09/2018 10:03:16 47.87 48.75 49.57 50.6 49.4 49.7 56.61 57.23 58.91 59 58.4 58.5
26/09/2018 10:03:17 48.04 48.46 49.57 50.6 49.4 49.7 56.82 56.94 58.91 59 58.4 58.5
26/09/2018 10:03:18 50.88 50.37 50.37 50.6 49.4 49.7 57.67 57.49 58.91 59.1 58.4 58.5
26/09/2018 10:03:19 50.8 51.14 51.14 50.6 49.4 49.7 57.02 57.45 58.91 59.1 58.4 58.5
26/09/2018 10:03:20 48.14 51.15 51.15 50.6 49.4 49.7 56.53 57.36 58.91 59.1 58.4 58.5
26/09/2018 10:03:21 48.27 49.5 51.15 50.6 49.4 49.7 58.34 58.02 58.91 59.1 58.4 58.5
26/09/2018 10:03:22 48.03 48.68 51.15 50.6 49.4 49.7 56.4 57.66 58.91 59.1 58.4 58.5
26/09/2018 10:03:23 48.27 48.58 51.15 50.6 49.4 49.7 57.07 57.15 58.6 59.1 58.4 58.5
26/09/2018 10:03:24 49.54 49.16 51.15 50.6 49.4 49.7 57.86 57.68 58.6 59.1 58.4 58.5
26/09/2018 10:03:25 48.33 49.2 51.15 50.6 49.4 49.7 56.85 57.69 58.6 59.1 58.4 58.5
26/09/2018 10:03:26 48.08 48.7 51.15 50.6 49.4 49.7 56.56 57.29 58.6 59.1 58.4 58.5
26/09/2018 10:03:27 48.48 48.62 51.15 50.6 49.4 49.7 61.79 61.38 61.38 59.1 58.4 58.5
26/09/2018 10:03:28 47.33 48.57 51.15 50.6 49.4 49.7 59.26 61.67 61.67 59.1 58.4 58.5
26/09/2018 10:03:29 47.95 48.03 51.15 50.6 49.4 49.7 56.56 59.85 61.67 59 58.4 58.5
26/09/2018 10:03:30 48.01 48.16 51.15 50.6 49.4 49.7 57.45 58.16 61.67 59 58.4 58.5
26/09/2018 10:03:31 47.8 48.1 51.15 50.6 49.4 49.7 57.5 57.79 61.67 59 58.4 58.5
26/09/2018 10:03:32 48.49 48.42 51.15 50.6 49.4 49.7 58.72 58.44 61.67 59.1 58.4 58.5
26/09/2018 10:03:33 52.78 52.09 52.09 50.6 49.3 49.7 61.46 61 61.67 59.1 58.4 58.5
26/09/2018 10:03:34 54.03 54.14 54.14 50.7 49.4 49.7 61.54 61.38 61.67 59.1 58.4 58.5
26/09/2018 10:03:35 52.15 53.2 54.14 50.7 49.4 49.7 59.43 61.06 61.67 59.1 58.4 58.5
26/09/2018 10:03:36 52.22 53.32 54.14 50.7 49.4 49.7 58.38 59.78 61.67 59.1 58.4 58.5
26/09/2018 10:03:37 51.92 52.94 54.14 50.7 49.4 49.7 62.33 61.88 61.88 59.1 58.4 58.5
26/09/2018 10:03:38 48.52 51.7 54.14 50.7 49.4 49.7 59.51 61.42 61.88 59.1 58.4 58.5
26/09/2018 10:03:39 47.62 49.91 54.14 50.7 49.4 49.7 56.69 60.11 61.88 59.1 58.4 58.5
26/09/2018 10:03:40 47.39 48.61 54.14 50.7 49.4 49.7 56.41 58.22 61.88 59.1 58.4 58.5
26/09/2018 10:03:41 47.89 47.99 54.14 50.7 49.4 49.7 57.86 57.67 61.88 59.1 58.4 58.5
26/09/2018 10:03:42 48.07 48.29 54.14 50.7 49.4 49.7 57.32 57.72 61.88 59.1 58.4 58.5
26/09/2018 10:03:43 47.56 48.25 54.14 50.7 49.4 49.7 56.36 57.36 61.88 59.1 58.4 58.5
26/09/2018 10:03:44 48.19 48.24 54.14 50.4 49.4 49.7 56.21 56.78 61.88 59 58.4 58.5
26/09/2018 10:03:45 47.1 48.15 54.14 50.4 49.4 49.7 56.4 56.61 61.88 59 58.4 58.5
26/09/2018 10:03:46 47.67 47.61 54.14 50.4 49.4 49.7 57.11 56.99 61.88 59 58.4 58.5
26/09/2018 10:03:47 47.97 47.98 54.14 50.4 49.4 49.7 56.43 56.96 61.88 59 58.4 58.5
26/09/2018 10:03:48 49.27 49.03 54.14 50.4 49.4 49.7 56.43 56.69 61.88 59 58.4 58.5
26/09/2018 10:03:49 47.72 48.78 54.14 50.4 49.4 49.7 56.3 56.65 61.88 59 58.4 58.5
26/09/2018 10:03:50 47.49 48.26 54.14 50.4 49.4 49.7 56.41 56.51 61.88 59 58.4 58.5
26/09/2018 10:03:51 48.17 48.04 54.14 50.4 49.4 49.7 57.09 56.93 61.88 59 58.4 58.5
26/09/2018 10:03:52 47.57 48.11 54.14 50.4 49.4 49.7 56.76 57.01 61.88 59 58.4 58.5
26/09/2018 10:03:53 47.22 48.06 54.14 50.4 49.4 49.7 56.36 56.74 61.88 59 58.4 58.5
26/09/2018 10:03:54 48.24 47.98 54.14 50.4 49.4 49.7 56.39 56.61 61.88 59 58.4 58.5
26/09/2018 10:03:55 47.87 48.19 54.14 50.4 49.4 49.7 56.97 56.97 61.88 59 58.4 58.5
26/09/2018 10:03:56 48.26 48.19 54.14 50.4 49.4 49.7 57.33 57.2 61.88 59 58.4 58.5
26/09/2018 10:03:57 52.57 52.24 54.14 50.4 49.4 49.7 59.69 59.14 61.88 59 58.4 58.5
26/09/2018 10:03:58 51.39 53.59 54.14 50.4 49.4 49.7 58.82 59.53 61.88 59 58.4 58.5
26/09/2018 10:03:59 48.16 51.1 54.14 50.4 49.4 49.7 58.03 58.82 61.88 59 58.4 58.5
26/09/2018 10:04:00 48.25 49.51 54.14 50.4 49.4 49.7 57.51 58.33 61.88 59 58.4 58.5
26/09/2018 10:04:01 47.89 48.83 54.14 50.4 49.4 49.3 58.38 58.4 61.88 59 58.4 58.3
26/09/2018 10:04:02 52.27 51.34 54.14 50.4 49.4 49.3 60.82 60.08 61.88 59 58.4 58.3
26/09/2018 10:04:03 54.75 54.67 54.67 50.4 49.4 49.3 62.24 61.84 61.88 59 58.4 58.3
26/09/2018 10:04:04 53.83 54.57 54.67 50.5 49.4 49.3 59.87 61.41 61.88 59 58.4 58.3
26/09/2018 10:04:05 48.75 54.12 54.67 50.4 49.4 49.3 57.16 60.53 61.88 59 58.4 58.3
26/09/2018 10:04:06 47.78 51.58 54.67 50.4 49.4 49.3 57.81 58.81 61.88 59 58.4 58.3
26/09/2018 10:04:07 50.52 50.81 54.67 50.4 49.4 49.3 59.45 59.36 61.84 59 58.4 58.3
26/09/2018 10:04:08 50.4 51.15 54.67 50.5 49.4 49.3 58.71 59.44 61.84 59 58.4 58.3
26/09/2018 10:04:09 48.9 50.47 54.67 50.3 49.4 49.3 59.15 59.21 61.84 59 58.4 58.3
26/09/2018 10:04:10 51.75 51.61 54.67 50.2 49.4 49.3 59.24 59.6 61.84 58.9 58.4 58.3
26/09/2018 10:04:11 53.19 53 54.67 50.1 49.4 49.3 59.37 59.51 61.84 58.9 58.4 58.3
26/09/2018 10:04:12 47.01 52.98 54.67 49.7 49.4 49.3 56.86 59.48 61.84 58.8 58.4 58.3
26/09/2018 10:04:13 52.22 52.1 54.67 49.6 49.4 49.3 58.66 58.62 61.84 58.7 58.4 58.3
26/09/2018 10:04:14 53 53.29 54.67 49.7 49.4 49.3 60.06 59.87 61.84 58.8 58.4 58.3
26/09/2018 10:04:15 54.28 54.63 54.67 49.7 49.5 49.3 59.2 59.84 61.84 58.8 58.4 58.3
26/09/2018 10:04:16 51.17 53.41 54.67 49.7 49.5 49.3 60.11 60.23 61.84 58.8 58.4 58.3
26/09/2018 10:04:17 50.59 52.01 54.67 49.7 49.5 49.3 59.75 59.83 61.84 58.8 58.4 58.3
26/09/2018 10:04:18 53.22 53.67 54.67 49.7 49.5 49.3 62 62.02 62.02 58.8 58.4 58.3
26/09/2018 10:04:19 47.52 52.02 54.67 49.4 49.5 49.3 57.74 60.78 62.02 58.7 58.4 58.3
26/09/2018 10:04:20 50.86 51.01 54.67 49.4 49.5 49.3 59.05 59.43 62.02 58.7 58.4 58.3
26/09/2018 10:04:21 52.32 52.61 54.67 49.4 49.5 49.3 58.01 59.01 62.02 58.7 58.4 58.3
26/09/2018 10:04:22 52.01 52.68 54.67 49.4 49.5 49.3 60.05 59.91 62.02 58.7 58.4 58.3
26/09/2018 10:04:23 53.33 53.62 54.67 49.5 49.5 49.3 59.32 59.72 62.02 58.7 58.4 58.3
26/09/2018 10:04:24 53.04 54 54.67 49.5 49.5 49.3 60.39 60.26 62.02 58.8 58.4 58.3
26/09/2018 10:04:25 53.74 54.13 54.67 49.5 49.5 49.3 62.1 61.88 62.02 58.8 58.5 58.3
26/09/2018 10:04:26 53.95 54.16 54.67 49.6 49.5 49.3 61.08 61.83 62.02 58.8 58.5 58.3
26/09/2018 10:04:27 55.09 55.28 55.28 49.6 49.5 49.3 60.22 61.33 62.02 58.8 58.5 58.3
26/09/2018 10:04:28 53.42 54.86 55.28 49.6 49.5 49.3 60.91 61.2 62.02 58.8 58.5 58.3
26/09/2018 10:04:29 51.2 54.19 55.28 49.6 49.5 49.3 60.19 60.74 62.02 58.8 58.5 58.3
26/09/2018 10:04:30 51.93 53.02 55.28 49.6 49.5 49.3 59.05 60.45 62.02 58.8 58.5 58.3
26/09/2018 10:04:31 50.94 52 55.28 49.7 49.6 49.3 59.29 59.96 62.02 58.8 58.5 58.3
26/09/2018 10:04:32 51.37 51.77 55.28 49.7 49.6 49.3 60.19 59.95 62.02 58.8 58.5 58.3
26/09/2018 10:04:33 48.12 51.36 55.28 49.7 49.6 49.3 57.59 59.91 62.02 58.8 58.5 58.3
26/09/2018 10:04:34 48.01 49.63 55.28 49.7 49.6 49.3 56.72 58.75 62.02 58.8 58.5 58.3
26/09/2018 10:04:35 48.08 48.71 55.28 49.7 49.6 49.3 56.86 57.52 62.02 58.8 58.5 58.3
26/09/2018 10:04:36 47.85 48.38 55.28 49.7 49.6 49.3 56.79 57.27 62.02 58.8 58.5 58.3
26/09/2018 10:04:37 48.09 48.36 55.28 49.7 49.6 49.3 56.69 57.04 62.02 58.8 58.5 58.3
26/09/2018 10:04:38 48.51 48.53 55.28 49.7 49.6 49.3 58.85 58.64 62.02 58.9 58.5 58.3
26/09/2018 10:04:39 49.26 49.41 55.28 49.7 49.6 49.3 59.36 59.48 62.02 58.9 58.5 58.3
26/09/2018 10:04:40 51.54 50.95 55.28 49.7 49.6 49.3 59.65 59.74 62.02 58.9 58.5 58.3
26/09/2018 10:04:41 55.58 54.81 55.28 49.7 49.6 49.3 60.28 60.51 62.02 58.9 58.5 58.3
26/09/2018 10:04:42 50.86 54.19 55.28 49.8 49.6 49.3 59.6 60.22 62.02 58.9 58.5 58.3
26/09/2018 10:04:43 51.14 52.46 55.28 49.8 49.6 49.3 59.24 59.95 62.02 58.9 58.5 58.3
26/09/2018 10:04:44 47.96 51.54 55.28 49.8 49.6 49.3 57 59.4 62.02 58.9 58.5 58.3
26/09/2018 10:04:45 47.43 49.63 55.28 49.8 49.6 49.3 57.52 58.16 62.02 58.9 58.5 58.3
26/09/2018 10:04:46 55.08 54.19 55.28 49.8 49.6 49.3 60.44 59.69 62.02 58.9 58.5 58.3
26/09/2018 10:04:47 48.85 53.36 55.28 49.8 49.6 49.3 57.47 59.65 62.02 58.9 58.5 58.3
26/09/2018 10:04:48 49.78 51.2 55.28 49.8 49.6 49.3 57.09 58.46 61.88 58.9 58.5 58.3
26/09/2018 10:04:49 51.89 51.9 55.28 49.8 49.6 49.3 60.25 59.83 61.88 58.9 58.5 58.3
26/09/2018 10:04:50 48.7 52.13 55.28 49.8 49.6 49.3 57.54 59.78 61.88 58.9 58.5 58.3
26/09/2018 10:04:51 49.35 50.05 55.28 49.8 49.6 49.3 57.5 58.58 61.88 58.9 58.5 58.3
26/09/2018 10:04:52 48.74 50.04 55.28 49.8 49.6 49.3 56.86 57.97 61.88 58.9 58.5 58.3
26/09/2018 10:04:53 50.51 50.29 55.28 49.9 49.6 49.3 58.92 58.52 61.88 58.9 58.5 58.3
26/09/2018 10:04:54 50.65 50.94 55.28 49.8 49.6 49.3 58.17 58.83 61.88 58.9 58.5 58.3
26/09/2018 10:04:55 48.79 50.74 55.28 49.8 49.6 49.3 57.13 58.05 61.83 58.9 58.5 58.3
26/09/2018 10:04:56 47.49 49.14 55.28 49.8 49.5 49.3 57.18 57.41 61.33 58.8 58.4 58.3
26/09/2018 10:04:57 54.14 52.91 54.86 49.8 49.4 49.3 58.93 58.61 61.2 58.8 58.3 58.3
26/09/2018 10:04:58 50.96 52.71 54.81 49.7 49.4 49.3 59.62 59.61 60.74 58.8 58.3 58.3
26/09/2018 10:04:59 51.4 51.98 54.81 49.8 49.4 49.4 59.39 59.5 60.51 58.8 58.4 58.3
26/09/2018 10:05:00 50.5 52.41 54.81 49.7 49.4 49.4 58.09 59.95 60.51 58.7 58.4 58.3
26/09/2018 10:05:01 50.94 51.2 54.81 49.7 49.5 49.4 58.15 58.5 60.51 58.7 58.4 58.3
26/09/2018 10:05:02 55.85 55.29 55.29 49.7 49.5 49.4 60.02 59.59 60.51 58.7 58.4 58.3
26/09/2018 10:05:03 51.75 54.63 55.29 49.5 49.5 49.4 59.65 60.08 60.51 58.6 58.4 58.3
26/09/2018 10:05:04 51.51 52.99 55.29 49.5 49.5 49.4 59.85 60.17 60.51 58.6 58.4 58.3
26/09/2018 10:05:05 55.01 54.29 55.29 49.5 49.5 49.4 60.67 60.58 60.58 58.6 58.4 58.3
26/09/2018 10:05:06 51.35 54.1 55.29 49.5 49.5 49.4 60.06 60.4 60.58 58.6 58.4 58.3
26/09/2018 10:05:07 53.13 53.6 55.29 49.6 49.5 49.4 60.54 60.59 60.59 58.6 58.4 58.3
26/09/2018 10:05:08 48.22 52.84 55.29 49.6 49.5 49.4 56.55 60.57 60.59 58.6 58.4 58.3
26/09/2018 10:05:09 55.28 54.46 55.29 49.6 49.5 49.4 60.5 59.98 60.59 58.6 58.4 58.3
26/09/2018 10:05:10 54.39 55.7 55.7 49.6 49.5 49.4 59.7 60.37 60.59 58.6 58.4 58.3
26/09/2018 10:05:11 54.5 54.39 55.7 49.7 49.6 49.4 60.21 60.02 60.59 58.6 58.4 58.3
26/09/2018 10:05:12 52.3 54.34 55.7 49.7 49.6 49.4 60.17 60.45 60.59 58.7 58.4 58.3
26/09/2018 10:05:13 51.45 53.47 55.7 49.7 49.6 49.4 61.42 61.49 61.49 58.7 58.4 58.3
26/09/2018 10:05:14 51.16 52.91 55.7 49.7 49.6 49.4 59.38 60.91 61.49 58.7 58.4 58.3
26/09/2018 10:05:15 53.04 52.9 55.7 49.7 49.6 49.4 60.98 60.94 61.49 58.7 58.4 58.3
26/09/2018 10:05:16 52.67 53 55.7 49.7 49.6 49.4 60.36 60.87 61.49 58.7 58.4 58.3
26/09/2018 10:05:17 49.57 52.67 55.7 49.7 49.6 49.4 57.72 60.5 61.49 58.7 58.4 58.3
26/09/2018 10:05:18 53.28 52.73 55.7 49.8 49.6 49.4 61.04 60.66 61.49 58.7 58.4 58.3
26/09/2018 10:05:19 54.02 54.01 55.7 49.8 49.6 49.4 59.55 60.74 61.49 58.7 58.4 58.3
26/09/2018 10:05:20 54.68 55.07 55.7 49.8 49.6 49.4 60.9 60.87 61.49 58.7 58.4 58.3
26/09/2018 10:05:21 47.57 54.19 55.7 49.8 49.6 49.4 57.29 60.59 61.49 58.7 58.4 58.3
26/09/2018 10:05:22 49.42 51.3 55.7 49.8 49.6 49.4 57.35 58.8 61.49 58.7 58.4 58.3
26/09/2018 10:05:23 48.57 50.18 55.7 49.8 49.6 49.4 58.77 58.84 61.49 58.7 58.4 58.3
26/09/2018 10:05:24 50.71 50.6 55.7 49.8 49.6 49.4 58.33 58.78 61.49 58.7 58.4 58.3
26/09/2018 10:05:25 54.86 54.29 55.7 49.9 49.6 49.4 60.24 59.88 61.49 58.8 58.4 58.3
26/09/2018 10:05:26 51.24 53.34 55.7 49.9 49.6 49.4 59.66 60.06 61.49 58.8 58.4 58.3
26/09/2018 10:05:27 50.61 52.73 55.7 49.9 49.6 49.4 58.87 60.25 61.49 58.8 58.4 58.3
26/09/2018 10:05:28 47.65 51.05 55.7 49.9 49.6 49.4 57.69 59.08 61.49 58.8 58.4 58.3
26/09/2018 10:05:29 48.24 49.27 55.7 49.9 49.6 49.4 57.34 58.29 61.49 58.8 58.4 58.3
26/09/2018 10:05:30 48.23 48.84 55.7 49.9 49.6 49.4 57.32 57.78 61.49 58.8 58.4 58.3
26/09/2018 10:05:31 50.8 50.66 55.7 49.9 49.6 49.4 58.53 58.46 61.49 58.8 58.4 58.3
26/09/2018 10:05:32 50.55 50.75 55.7 49.9 49.6 49.4 59.87 59.75 61.49 58.8 58.4 58.3
26/09/2018 10:05:33 48.8 50.48 55.7 49.9 49.6 49.4 57.55 59.39 61.49 58.8 58.4 58.3
26/09/2018 10:05:34 49.86 50.2 55.7 49.9 49.6 49.4 58.12 58.48 61.49 58.8 58.4 58.3
26/09/2018 10:05:35 52.04 51.57 55.7 49.9 49.7 49.4 58.97 58.9 61.49 58.8 58.4 58.3
26/09/2018 10:05:36 53.21 53.7 55.7 50 49.7 49.4 58.5 59.21 61.49 58.8 58.4 58.3
26/09/2018 10:05:37 55.21 55.04 55.7 50 49.7 49.4 59.98 59.76 61.49 58.8 58.4 58.3
26/09/2018 10:05:38 53.27 54.6 55.7 50 49.7 49.4 59.56 59.65 61.49 58.8 58.4 58.3
26/09/2018 10:05:39 53.41 54.4 55.7 50 49.7 49.4 59.92 59.97 61.49 58.8 58.4 58.3
26/09/2018 10:05:40 49.26 53.54 55.07 50 49.7 49.4 57.94 59.94 61.49 58.8 58.4 58.3
26/09/2018 10:05:41 48.19 51.26 55.07 50 49.7 49.4 57.78 58.73 61.49 58.8 58.4 58.3
26/09/2018 10:05:42 50.73 50.53 55.07 50.1 49.7 49.4 58.75 58.95 61.49 58.8 58.4 58.3
26/09/2018 10:05:43 48.72 50.18 55.07 50.1 49.7 49.4 56.75 58.43 60.94 58.8 58.4 58.3
26/09/2018 10:05:44 48.35 49.4 55.07 50.1 49.7 49.4 56.91 57.53 60.94 58.8 58.4 58.3
26/09/2018 10:05:45 47.46 48.75 55.07 50.1 49.7 49.4 56.8 57.18 60.87 58.8 58.4 58.3
26/09/2018 10:05:46 47.68 48.1 55.07 50.1 49.7 49.4 56.97 57.14 60.87 58.8 58.4 58.3
26/09/2018 10:05:47 48.72 48.54 55.07 50 49.7 49.4 58.46 58.22 60.87 58.8 58.4 58.3
26/09/2018 10:05:48 55.6 54.17 55.07 50.1 49.7 49.4 60.39 59.75 60.87 58.8 58.4 58.3
26/09/2018 10:05:49 55.08 55.1 55.1 50.1 49.7 49.4 60.09 60.04 60.87 58.8 58.4 58.3
26/09/2018 10:05:50 54.43 55.01 55.1 50.1 49.7 49.4 60.39 60.47 60.59 58.8 58.4 58.3
26/09/2018 10:05:51 48.91 54.83 55.1 50.1 49.7 49.4 57.87 60.31 60.47 58.8 58.4 58.3
26/09/2018 10:05:52 49.14 52.08 55.1 50.1 49.7 49.4 58.16 58.94 60.47 58.8 58.4 58.3
26/09/2018 10:05:53 54.1 53.89 55.1 50.1 49.7 49.4 60.13 59.7 60.47 58.8 58.4 58.3
26/09/2018 10:05:54 50.42 54 55.1 50.1 49.7 49.4 59.9 60.49 60.49 58.8 58.4 58.3
26/09/2018 10:05:55 52.83 53.52 55.1 50.1 49.8 49.4 58.61 59.94 60.49 58.7 58.4 58.3
26/09/2018 10:05:56 49.49 52.06 55.1 50.1 49.8 49.4 58.05 58.82 60.49 58.7 58.4 58.3
26/09/2018 10:05:57 54 53.9 55.1 50.2 49.8 49.4 58.7 58.91 60.49 58.7 58.4 58.3
26/09/2018 10:05:58 49.29 53.25 55.1 50.2 49.8 49.4 58.16 58.79 60.49 58.6 58.4 58.3
26/09/2018 10:05:59 48.78 51.47 55.1 50.2 49.8 49.4 56.9 58.5 60.49 58.6 58.4 58.3
26/09/2018 10:06:00 47.15 49.84 55.1 50.2 49.8 49.4 56.68 57.49 60.49 58.6 58.4 58.3
26/09/2018 10:06:01 49.29 49.3 55.1 50.2 49.7 49.4 56.73 57.14 60.49 58.6 58.4 58.3
26/09/2018 10:06:02 55.65 54.8 55.1 50.2 49.8 49.4 61.29 60.23 60.49 58.6 58.4 58.3
26/09/2018 10:06:03 53.49 54.37 55.1 50.2 49.8 49.4 59.84 60.24 60.49 58.6 58.4 58.3
26/09/2018 10:06:04 52.95 54.69 55.1 50.2 49.8 49.4 58.74 60.37 60.49 58.6 58.4 58.3
26/09/2018 10:06:05 52.18 53.25 55.1 50.3 49.8 49.4 58.85 59.15 60.49 58.6 58.4 58.3
26/09/2018 10:06:06 52.32 53.3 55.1 50.3 49.8 49.4 59.07 59.3 60.49 58.6 58.4 58.3
26/09/2018 10:06:07 53.22 54.42 55.1 50.3 49.8 49.4 58.23 59.55 60.49 58.5 58.4 58.3
26/09/2018 10:06:08 48.95 52.4 55.1 50.3 49.8 49.4 58.29 58.68 60.49 58.5 58.4 58.3
26/09/2018 10:06:09 52.05 51.81 55.1 50.3 49.8 49.4 59.21 59.37 60.49 58.5 58.4 58.3
26/09/2018 10:06:10 48.16 51.5 55.1 50.3 49.8 49.4 57.72 58.94 60.49 58.4 58.4 58.3
26/09/2018 10:06:11 47.69 49.75 55.1 50.3 49.7 49.4 57.03 58.13 60.49 58.4 58.4 58.3
26/09/2018 10:06:12 52.59 52.28 55.1 50.3 49.8 49.4 60.11 59.76 60.49 58.5 58.4 58.3
26/09/2018 10:06:13 51.22 51.73 55.1 50.3 49.8 49.4 58.88 59.35 60.49 58.5 58.4 58.3
26/09/2018 10:06:14 55.2 54.83 55.1 50.4 49.8 49.4 61.48 61.24 61.24 58.5 58.4 58.3
26/09/2018 10:06:15 48.13 54.24 55.1 50.4 49.8 49.4 57.4 60.84 61.24 58.5 58.4 58.3
26/09/2018 10:06:16 47.12 51.48 55.1 50.4 49.8 49.4 56.79 59 61.24 58.5 58.4 58.3
26/09/2018 10:06:17 51.38 51.4 55.1 50.4 49.8 49.4 58.42 58.44 61.24 58.5 58.4 58.3
26/09/2018 10:06:18 50.11 51.72 55.1 50.4 49.8 49.4 58.22 59.02 61.24 58.5 58.4 58.3
26/09/2018 10:06:19 47.38 50.43 55.01 50.4 49.8 49.4 56.72 58.14 61.24 58.5 58.4 58.3
26/09/2018 10:06:20 47.71 48.63 54.83 50.4 49.8 49.4 56.83 57.31 61.24 58.5 58.4 58.3
26/09/2018 10:06:21 47.25 48.21 54.83 50.4 49.8 49.4 56.5 57.01 61.24 58.5 58.4 58.3
26/09/2018 10:06:22 46.95 47.57 54.83 50.4 49.8 49.4 56.69 56.94 61.24 58.5 58.4 58.3
26/09/2018 10:06:23 47.13 47.63 54.83 50.4 49.7 49.4 57.15 57.02 61.24 58.5 58.4 58.3
26/09/2018 10:06:24 47.2 47.3 54.83 50.4 49.7 49.4 57.71 57.53 61.24 58.5 58.4 58.3
26/09/2018 10:06:25 48.9 48.48 54.83 50.4 49.7 49.4 56.62 57.46 61.24 58.5 58.4 58.3
26/09/2018 10:06:26 48.06 48.5 54.83 50.4 49.7 49.4 56.72 57.01 61.24 58.5 58.4 58.3
26/09/2018 10:06:27 48.02 48.25 54.83 50.4 49.7 49.4 55.99 56.81 61.24 58.5 58.4 58.3
26/09/2018 10:06:28 47.71 48.2 54.83 50.4 49.7 49.4 56.34 56.45 61.24 58.5 58.4 58.3
26/09/2018 10:06:29 47.83 48.05 54.83 50.4 49.7 49.4 57.39 57.15 61.24 58.5 58.4 58.3
26/09/2018 10:06:30 47.44 47.97 54.83 50.4 49.7 49.4 56.53 57.05 61.24 58.5 58.4 58.3
26/09/2018 10:06:31 48.89 48.78 54.83 50.4 49.7 49.4 57.41 57.28 61.24 58.5 58.4 58.3
26/09/2018 10:06:32 47.15 48.61 54.83 50.4 49.7 49.4 57.13 57.34 61.24 58.5 58.4 58.3
26/09/2018 10:06:33 48.17 48.26 54.83 50.4 49.7 49.4 57.39 57.45 61.24 58.5 58.4 58.3
26/09/2018 10:06:34 47.61 48.21 54.83 50.4 49.7 49.4 56.46 57.29 61.24 58.5 58.4 58.3
26/09/2018 10:06:35 46.93 47.67 54.83 50.4 49.7 49.4 56.55 56.85 61.24 58.5 58.4 58.3
26/09/2018 10:06:36 47.7 47.83 54.83 50.4 49.7 49.4 56.95 57 61.24 58.5 58.4 58.3
26/09/2018 10:06:37 47.34 47.79 54.83 50.4 49.7 49.4 56.98 57.13 61.24 58.5 58.4 58.3
26/09/2018 10:06:38 48.84 48.49 54.83 50.4 49.7 49.4 56.84 57 61.24 58.5 58.4 58.3
26/09/2018 10:06:39 48.29 48.78 54.83 50.4 49.7 49.4 56.89 57.05 61.24 58.5 58.4 58.3
26/09/2018 10:06:40 47.18 48.2 54.83 50.4 49.7 49.4 56.41 57.01 61.24 58.5 58.4 58.3
26/09/2018 10:06:41 55.09 54.54 54.83 50.4 49.8 49.4 59.26 58.84 61.24 58.5 58.4 58.3
26/09/2018 10:06:42 47.8 54.22 54.83 50.4 49.8 49.4 57.06 58.65 61.24 58.5 58.4 58.3
26/09/2018 10:06:43 51.18 51.67 54.83 50.4 49.8 49.4 60.49 59.77 61.24 58.5 58.4 58.3
26/09/2018 10:06:44 53.9 53.87 54.54 50.4 49.8 49.4 60.01 60.17 60.84 58.5 58.3 58.3
26/09/2018 10:06:45 54.96 55.28 55.28 50.4 49.8 49.4 60.69 60.94 60.94 58.5 58.3 58.3
26/09/2018 10:06:46 47.53 54.62 55.28 50.4 49.8 49.4 57.53 60.42 60.94 58.5 58.3 58.3
26/09/2018 10:06:47 48.05 51.66 55.28 50.4 49.8 49.4 56.85 58.85 60.94 58.5 58.3 58.3
26/09/2018 10:06:48 47.72 49.75 55.28 50.4 49.8 49.4 56.4 57.69 60.94 58.5 58.3 58.3
26/09/2018 10:06:49 47.33 48.61 55.28 50.4 49.8 49.4 56.3 56.93 60.94 58.5 58.3 58.3
26/09/2018 10:06:50 47.71 47.86 55.28 50.4 49.8 49.4 57.32 57.09 60.94 58.5 58.3 58.3
26/09/2018 10:06:51 47.82 48.07 55.28 50.4 49.8 49.4 56.7 57.05 60.94 58.5 58.3 58.3
26/09/2018 10:06:52 47.92 48.06 55.28 50.4 49.8 49.4 57 57.13 60.94 58.5 58.3 58.3
26/09/2018 10:06:53 48.45 48.46 55.28 50.4 49.8 49.4 56.72 56.96 60.94 58.5 58.3 58.3
26/09/2018 10:06:54 47.29 48.22 55.28 50.4 49.8 49.4 57.04 57.15 60.94 58.5 58.3 58.3
26/09/2018 10:06:55 51.18 50.06 55.28 50.5 49.8 49.4 63.63 62.53 62.53 58.5 58.3 58.3
26/09/2018 10:06:56 47.85 49.91 55.28 50.5 49.8 49.4 55.95 62.05 62.53 58.5 58.3 58.3
26/09/2018 10:06:57 49.43 49.41 55.28 50.5 49.8 49.4 57.2 59.28 62.53 58.5 58.3 58.3
26/09/2018 10:06:58 49.02 49.36 55.28 50.5 49.8 49.4 56.55 58.11 62.53 58.5 58.3 58.3
26/09/2018 10:06:59 48.36 49.3 55.28 50.5 49.8 49.4 56.7 57.42 62.53 58.5 58.3 58.3
26/09/2018 10:07:00 47.88 48.67 55.28 50.5 49.8 49.4 55.91 56.88 62.53 58.5 58.3 58.3
26/09/2018 10:07:01 48.28 48.61 55.28 50.5 49.8 49.4 56.95 56.72 62.53 58.5 58.3 58.3
26/09/2018 10:07:02 47.23 48.17 55.28 50.5 49.8 49.4 56.73 56.82 62.53 58.5 58.3 58.3
26/09/2018 10:07:03 47.66 47.79 55.28 50.5 49.8 49.4 56.58 56.89 62.53 58.5 58.3 58.3
26/09/2018 10:07:04 47.82 48.08 55.28 50.5 49.8 49.4 56.66 56.82 62.53 58.5 58.3 58.3
26/09/2018 10:07:05 47.99 48.19 55.28 50.5 49.8 49.4 56.58 56.85 62.53 58.5 58.3 58.3
26/09/2018 10:07:06 55.95 55.67 55.67 50.5 49.8 49.5 58.51 58.32 62.53 58.5 58.3 58.3
26/09/2018 10:07:07 48.23 54.72 55.67 50.5 49.8 49.5 56.93 58.03 62.53 58.5 58.3 58.3
26/09/2018 10:07:08 47.41 51.76 55.67 50.5 49.8 49.5 56.94 57.41 62.53 58.4 58.3 58.3
26/09/2018 10:07:09 47.43 49.69 55.67 50.5 49.8 49.5 56.66 57.28 62.53 58.4 58.3 58.3
26/09/2018 10:07:10 47.08 48.36 55.67 50.5 49.8 49.5 57.08 57.11 62.53 58.4 58.3 58.3
26/09/2018 10:07:11 46.99 47.66 55.67 50.5 49.8 49.5 56.43 57.12 62.53 58.4 58.3 58.3
26/09/2018 10:07:12 47.05 47.33 55.67 50.5 49.8 49.5 56.48 56.66 62.53 58.4 58.3 58.3
26/09/2018 10:07:13 47.55 47.59 55.67 50.5 49.8 49.5 56.96 56.96 62.53 58.4 58.3 58.3
26/09/2018 10:07:14 47.49 47.62 55.67 50.5 49.8 49.5 57.06 57.11 62.53 58.4 58.3 58.3
26/09/2018 10:07:15 47.74 47.85 55.67 50.5 49.8 49.5 56.47 57.01 62.53 58.4 58.3 58.3
26/09/2018 10:07:16 47.2 47.61 55.67 50.5 49.8 49.5 56.84 56.85 62.53 58.4 58.3 58.3
26/09/2018 10:07:17 47.72 47.71 55.67 50.5 49.8 49.5 57.13 57.14 62.53 58.4 58.3 58.3
26/09/2018 10:07:18 47.89 48.08 55.67 50.5 49.8 49.5 57.36 57.46 62.53 58.4 58.3 58.3
26/09/2018 10:07:19 46.96 47.72 55.67 50.5 49.8 49.5 56.64 57.18 62.53 58.4 58.3 58.3
26/09/2018 10:07:20 47.17 47.46 55.67 50.5 49.8 49.5 57.62 57.46 62.53 58.4 58.3 58.3
26/09/2018 10:07:21 54.19 53.65 55.67 50.5 49.8 49.5 62.2 61.92 62.53 58.4 58.3 58.3
26/09/2018 10:07:22 50.26 54.33 55.67 50.5 49.8 49.5 59.1 62.52 62.53 58.4 58.3 58.3
26/09/2018 10:07:23 47.85 51.46 55.67 50.5 49.8 49.5 57.49 60.02 62.53 58.4 58.3 58.3
26/09/2018 10:07:24 47.43 49.63 55.67 50.5 49.8 49.5 58.13 58.65 62.53 58.4 58.3 58.3
26/09/2018 10:07:25 47.66 48.49 55.67 50.5 49.8 49.5 56.62 58.43 62.52 58.4 58.3 58.3
26/09/2018 10:07:26 46.92 48.01 55.67 50.5 49.8 49.5 56.36 57.54 62.52 58.4 58.3 58.3
26/09/2018 10:07:27 47.45 47.49 55.67 50.5 49.8 49.5 56.78 56.94 62.52 58.4 58.3 58.3
26/09/2018 10:07:28 47.04 47.42 55.67 50.5 49.8 49.5 56.09 56.75 62.52 58.4 58.3 58.3
26/09/2018 10:07:29 46.85 47.3 55.67 50.5 49.8 49.5 56.72 56.73 62.52 58.4 58.3 58.3
26/09/2018 10:07:30 46.6 47.2 55.67 50.5 49.8 49.5 56.72 56.7 62.52 58.4 58.3 58.3
26/09/2018 10:07:31 48 47.61 55.67 50.5 49.8 49.5 56.95 56.98 62.52 58.4 58.3 58.3
26/09/2018 10:07:32 47.21 47.59 55.67 50.5 49.8 49.5 56.32 56.87 62.52 58.4 58.3 58.3
26/09/2018 10:07:33 47.75 47.84 55.67 50.5 49.8 49.5 56.67 56.67 62.52 58.4 58.3 58.3
26/09/2018 10:07:34 46.8 47.54 55.67 50.5 49.8 49.5 56.53 56.84 62.52 58.4 58.3 58.3
26/09/2018 10:07:35 47.55 47.59 55.67 50.5 49.8 49.5 56.85 56.83 62.52 58.4 58.3 58.3
26/09/2018 10:07:36 46.64 47.53 54.72 50.5 49.8 49.5 56.49 56.95 62.52 58.4 58.3 58.3
26/09/2018 10:07:37 47.24 47.28 54.33 50.5 49.8 49.5 56.41 56.69 62.52 58.4 58.3 58.3
26/09/2018 10:07:38 47.12 47.31 54.33 50.4 49.8 49.5 56.71 56.68 62.52 58.4 58.3 58.3
26/09/2018 10:07:39 48 47.86 54.33 50.4 49.8 49.5 56.67 56.84 62.52 58.4 58.3 58.3
26/09/2018 10:07:40 46.92 47.92 54.33 50.4 49.8 49.5 56.56 56.7 62.52 58.4 58.3 58.3
26/09/2018 10:07:41 47.39 47.48 54.33 50.4 49.8 49.5 56.75 56.88 62.52 58.4 58.3 58.3
26/09/2018 10:07:42 47.03 47.63 54.33 50.4 49.8 49.5 56.65 56.8 62.52 58.4 58.3 58.3
26/09/2018 10:07:43 47.12 47.42 54.33 50.4 49.8 49.5 56.68 56.8 62.52 58.4 58.3 58.3
26/09/2018 10:07:44 46.56 47.03 54.33 50.4 49.8 49.5 57.08 57.04 62.52 58.4 58.3 58.3
26/09/2018 10:07:45 46.58 47.04 54.33 50.4 49.8 49.5 56.32 57.08 62.52 58.4 58.3 58.3
26/09/2018 10:07:46 47.19 47.25 54.33 50.4 49.8 49.5 56.8 56.86 62.52 58.4 58.3 58.3
26/09/2018 10:07:47 47.32 47.38 54.33 50.4 49.8 49.5 56.48 56.87 62.52 58.4 58.3 58.3
26/09/2018 10:07:48 47.25 47.45 54.33 50.4 49.8 49.5 57.09 57 62.52 58.4 58.3 58.3
26/09/2018 10:07:49 47.97 47.83 54.33 50.4 49.8 49.5 56.95 57.25 62.52 58.4 58.3 58.3
26/09/2018 10:07:50 47.63 47.77 54.33 50.4 49.8 49.5 58.01 57.92 62.52 58.4 58.3 58.3
26/09/2018 10:07:51 47.32 47.86 54.33 50.4 49.8 49.5 56.4 57.62 62.52 58.4 58.3 58.3
26/09/2018 10:07:52 47.63 47.73 51.46 50.4 49.8 49.5 56.68 57.01 60.02 58.3 58.3 58.3
26/09/2018 10:07:53 47.93 48.35 49.63 50.4 49.8 49.5 57.45 57.42 58.65 58.3 58.3 58.3
26/09/2018 10:07:54 46.79 47.67 48.49 50.4 49.8 49.5 58.12 58.29 58.43 58.4 58.3 58.3
26/09/2018 10:07:55 47.54 47.6 48.35 50.4 49.8 49.5 57.07 57.57 58.29 58.4 58.3 58.3
26/09/2018 10:07:56 47 47.52 48.35 50.4 49.8 49.5 56.28 57.37 58.29 58.3 58.3 58.3
26/09/2018 10:07:57 48.65 48.33 48.35 50.4 49.8 49.5 57.63 57.37 58.29 58.3 58.3 58.3
26/09/2018 10:07:58 47.47 47.96 48.35 50.4 49.8 49.5 58.33 58.15 58.29 58.4 58.3 58.3
26/09/2018 10:07:59 47.08 47.76 48.35 50.4 49.8 49.5 60.3 59.61 59.61 58.4 58.3 58.3
26/09/2018 10:08:00 47.82 47.83 48.35 50.4 49.8 49.5 57.8 59.56 59.61 58.4 58.3 58.3
26/09/2018 10:08:01 47.15 47.81 48.35 50.4 49.8 49.5 58.08 58.58 59.61 58.4 58.3 58.3
26/09/2018 10:08:02 47.2 47.51 48.35 50.4 49.8 49.5 57.03 58.19 59.61 58.4 58.3 58.3
26/09/2018 10:08:03 47.71 47.68 48.35 50.4 49.8 49.5 57.11 57.5 59.61 58.4 58.3 58.3
26/09/2018 10:08:04 47.3 47.77 48.35 50.4 49.8 49.5 57.12 57.4 59.61 58.4 58.3 58.3
26/09/2018 10:08:05 47.75 47.75 48.35 50.4 49.8 49.5 56.61 57.15 59.61 58.4 58.3 58.3
26/09/2018 10:08:06 47.93 48.08 48.35 50.4 49.8 49.5 57.28 57.24 59.61 58.4 58.3 58.3
26/09/2018 10:08:07 46.91 47.82 48.35 50.4 49.8 49.5 57.18 57.39 59.61 58.4 58.3 58.3
26/09/2018 10:08:08 51.71 51.24 51.24 50.4 49.8 49.5 58.68 58.53 59.61 58.4 58.3 58.3
26/09/2018 10:08:09 52.05 52.31 52.31 50.4 49.8 49.5 60.4 60.34 60.34 58.4 58.3 58.3
26/09/2018 10:08:10 47.69 51.39 52.31 50.4 49.8 49.5 56.92 59.35 60.34 58.4 58.3 58.3
26/09/2018 10:08:11 48.04 49.48 52.31 50.4 49.8 49.5 57.12 57.93 60.34 58.4 58.3 58.3
26/09/2018 10:08:12 46.73 48.51 52.31 50.4 49.8 49.5 56.29 57.35 60.34 58.4 58.3 58.3
26/09/2018 10:08:13 47.48 47.77 52.31 50.4 49.8 49.5 57.86 57.53 60.34 58.4 58.3 58.3
26/09/2018 10:08:14 57 55.29 55.29 50.5 49.8 49.5 66.65 64.83 64.83 58.5 58.4 58.3
26/09/2018 10:08:15 47.2 54.55 55.29 50.5 49.8 49.5 56.45 64.32 64.83 58.5 58.3 58.3
26/09/2018 10:08:16 48.08 51.46 55.29 50.5 49.8 49.5 57.24 61.1 64.83 58.5 58.3 58.3
26/09/2018 10:08:17 46.27 49.73 55.29 50.5 49.8 49.5 57.21 59.19 64.83 58.5 58.3 58.3
26/09/2018 10:08:18 47.13 48.03 55.29 50.4 49.8 49.5 56.35 58.01 64.83 58.5 58.3 58.3
26/09/2018 10:08:19 47.97 47.95 55.29 50.4 49.8 49.5 56.98 57.11 64.83 58.5 58.3 58.3
26/09/2018 10:08:20 47.33 48.05 55.29 50.4 49.8 49.5 56.55 57.12 64.83 58.5 58.3 58.3
26/09/2018 10:08:21 47.57 47.93 55.29 50.4 49.8 49.5 56.96 57.02 64.83 58.5 58.3 58.3
26/09/2018 10:08:22 47.69 47.65 55.29 50.4 49.8 49.5 57.04 57.17 64.83 58.5 58.3 58.3
26/09/2018 10:08:23 47.05 47.71 55.29 50.4 49.8 49.5 56.74 57.22 64.83 58.5 58.3 58.3
26/09/2018 10:08:24 47.54 47.65 55.29 50.4 49.8 49.5 57.24 57.28 64.83 58.4 58.3 58.3
26/09/2018 10:08:25 46.98 47.4 55.29 50.4 49.8 49.5 56.37 57.1 64.83 58.4 58.3 58.3
26/09/2018 10:08:26 47.49 47.47 55.29 50.4 49.8 49.5 56.88 57.01 64.83 58.4 58.3 58.3
26/09/2018 10:08:27 46.52 47.64 55.29 50.4 49.8 49.5 56.48 56.99 64.83 58.4 58.3 58.3
26/09/2018 10:08:28 47.58 47.39 55.29 50.4 49.8 49.5 56.63 56.73 64.83 58.4 58.3 58.3
26/09/2018 10:08:29 46.49 47.32 55.29 50.4 49.8 49.5 57.05 57.02 64.83 58.4 58.3 58.3
26/09/2018 10:08:30 46.69 47.02 55.29 50.4 49.8 49.5 56.66 56.91 64.83 58.4 58.3 58.3
26/09/2018 10:08:31 49.01 48.45 55.29 50.4 49.8 49.5 60.87 60.14 64.83 58.4 58.3 58.3
26/09/2018 10:08:32 49.4 49.31 55.29 50.4 49.8 49.5 57.49 59.38 64.83 58.4 58.3 58.3
26/09/2018 10:08:33 47.25 48.91 55.29 50.4 49.8 49.5 56.52 58.28 64.83 58.4 58.3 58.3
26/09/2018 10:08:34 48.12 48.23 55.29 50.4 49.8 49.5 56.22 57.21 64.83 58.4 58.3 58.3
26/09/2018 10:08:35 47.84 48.06 55.29 50.4 49.8 49.5 57.03 57.09 64.83 58.4 58.3 58.3
26/09/2018 10:08:36 47.51 48.02 55.29 50.4 49.8 49.5 56.44 57.03 64.83 58.4 58.3 58.3
26/09/2018 10:08:37 46.64 47.68 55.29 50.3 49.8 49.5 56.16 56.56 64.83 58.3 58.3 58.3
26/09/2018 10:08:38 46.89 47.34 55.29 50.3 49.8 49.5 56.66 56.68 64.83 58.3 58.3 58.3
26/09/2018 10:08:39 47.48 47.39 55.29 50.3 49.8 49.5 56.6 56.78 64.83 58.3 58.3 58.3
26/09/2018 10:08:40 47.58 47.61 55.29 50.3 49.8 49.5 56.8 56.77 64.83 58.3 58.3 58.3
26/09/2018 10:08:41 47.45 47.6 55.29 50.3 49.8 49.5 56.74 56.9 64.83 58.3 58.3 58.3
26/09/2018 10:08:42 47.07 47.73 55.29 50.3 49.8 49.5 57.25 57.27 64.83 58.3 58.3 58.3
26/09/2018 10:08:43 47.28 47.62 55.29 50.3 49.8 49.5 57.12 57.13 64.83 58.3 58.3 58.3
26/09/2018 10:08:44 46.66 47.39 54.55 50.3 49.8 49.5 56.61 57.3 64.32 58.3 58.3 58.3
26/09/2018 10:08:45 46.36 46.79 51.46 50.3 49.8 49.5 56.23 56.78 61.1 58.3 58.3 58.3
26/09/2018 10:08:46 46.74 46.93 49.73 50.3 49.8 49.5 57.34 57.17 60.14 58.3 58.3 58.3
26/09/2018 10:08:47 47.9 47.72 49.31 50.3 49.8 49.5 56.91 57.17 60.14 58.3 58.3 58.3
26/09/2018 10:08:48 47.87 48.11 49.31 50.3 49.8 49.5 57.12 57.13 60.14 58.3 58.3 58.3
26/09/2018 10:08:49 47.2 47.87 49.31 50.3 49.8 49.5 57.24 57.3 60.14 58.3 58.3 58.3
26/09/2018 10:08:50 46.78 47.51 49.31 50.3 49.8 49.5 56.22 57.26 60.14 58.3 58.3 58.3
26/09/2018 10:08:51 46.36 47.19 49.31 50.3 49.8 49.5 56.59 56.83 60.14 58.3 58.3 58.3
26/09/2018 10:08:52 46.88 47.11 49.31 50.3 49.8 49.5 56.47 56.8 60.14 58.3 58.3 58.3
26/09/2018 10:08:53 46.77 47.02 49.31 50.3 49.8 49.5 56.5 56.7 60.14 58.3 58.3 58.3
26/09/2018 10:08:54 47.97 47.64 49.31 50.3 49.8 49.5 57.55 57.22 60.14 58.3 58.3 58.3
26/09/2018 10:08:55 47.44 47.67 49.31 50.3 49.8 49.5 56.59 57.24 60.14 58.3 58.3 58.3
26/09/2018 10:08:56 46.76 47.72 49.31 50.3 49.8 49.5 56.88 57.02 60.14 58.3 58.3 58.3
26/09/2018 10:08:57 46.64 47.15 49.31 50.3 49.8 49.5 56.46 56.98 60.14 58.3 58.3 58.3
26/09/2018 10:08:58 46.18 46.75 49.31 50.3 49.8 49.5 57.11 57.06 60.14 58.3 58.3 58.3
26/09/2018 10:08:59 46.13 46.6 49.31 50.3 49.8 49.5 56.98 57.16 60.14 58.3 58.3 58.3
26/09/2018 10:09:00 47.56 47.17 49.31 50.3 49.8 49.5 57.26 57.29 60.14 58.3 58.3 58.3
26/09/2018 10:09:01 47.24 47.28 49.31 50.3 49.8 49.5 56.37 57.3 59.38 58.3 58.3 58.3
26/09/2018 10:09:02 47.17 47.39 48.91 50.3 49.8 49.5 56.7 56.88 58.28 58.3 58.3 58.3
26/09/2018 10:09:03 47.75 47.64 48.23 50.2 49.8 49.5 56.83 57.11 57.3 58.3 58.3 58.3
26/09/2018 10:09:04 47.39 47.79 48.11 50.2 49.8 49.5 56.67 56.75 57.3 58.3 58.3 58.3
26/09/2018 10:09:05 46.96 47.42 48.11 50.2 49.8 49.5 56.54 56.79 57.3 58.3 58.3 58.3
26/09/2018 10:09:06 46.88 47.38 48.11 50.2 49.8 49.5 55.95 56.75 57.3 58.3 58.3 58.3
26/09/2018 10:09:07 47.02 47.36 48.11 50.2 49.8 49.5 57.16 56.92 57.3 58.3 58.3 58.3
26/09/2018 10:09:08 46.69 47.25 48.11 50.2 49.8 49.5 57.27 57.29 57.3 58.2 58.3 58.3
26/09/2018 10:09:09 47.3 47.37 48.11 50.2 49.8 49.5 56.29 57.25 57.3 58.2 58.3 58.3
26/09/2018 10:09:10 47.13 47.62 48.11 50.2 49.8 49.5 56.72 56.95 57.3 58.2 58.3 58.3
26/09/2018 10:09:11 46.71 47.17 48.11 50.1 49.8 49.5 56.96 57.04 57.3 58.2 58.3 58.3
26/09/2018 10:09:12 47.46 47.54 48.11 50.1 49.8 49.5 56.76 56.97 57.3 58.2 58.3 58.3
26/09/2018 10:09:13 47.18 47.66 48.11 50.1 49.8 49.5 57.01 57.07 57.3 58.2 58.3 58.3
26/09/2018 10:09:14 47.07 47.4 48.11 50.1 49.8 49.5 57.14 57.2 57.3 58.2 58.3 58.3
26/09/2018 10:09:15 46.51 47.18 48.11 50.1 49.8 49.5 57.04 57.23 57.3 58.2 58.3 58.3
26/09/2018 10:09:16 46.8 47.1 48.11 50.1 49.8 49.5 57.28 57.44 57.44 58.2 58.3 58.3
26/09/2018 10:09:17 46.81 46.98 48.11 50 49.8 49.5 57.09 57.3 57.44 58.2 58.3 58.3
26/09/2018 10:09:18 47.36 47.35 47.87 50 49.8 49.5 56.48 57.19 57.44 58.2 58.3 58.3
26/09/2018 10:09:19 47.29 47.47 47.79 50 49.8 49.5 56.66 56.93 57.44 58.1 58.3 58.3
26/09/2018 10:09:20 46.16 47.34 47.79 50 49.8 49.5 55.87 56.68 57.44 58.1 58.3 58.3
26/09/2018 10:09:21 47.2 47.2 47.79 50 49.8 49.5 58.36 57.78 57.78 58.1 58.3 58.3
26/09/2018 10:09:22 47.05 47.39 47.79 50 49.8 49.5 56.33 57.59 57.78 58.1 58.3 58.3
26/09/2018 10:09:23 46.94 47.21 47.79 50 49.8 49.5 56.66 56.94 57.78 58.1 58.3 58.3
26/09/2018 10:09:24 48.03 47.69 47.79 49.9 49.8 49.5 56.63 56.95 57.78 58.1 58.3 58.3
26/09/2018 10:09:25 47.3 47.81 47.81 49.9 49.8 49.5 57.19 57.13 57.78 58.1 58.3 58.3
26/09/2018 10:09:26 46.17 47.39 47.81 49.9 49.8 49.5 56.69 57.05 57.78 58.1 58.3 58.3
26/09/2018 10:09:27 46.77 47.05 47.81 49.8 49.8 49.5 56.84 57.01 57.78 58.1 58.3 58.3
26/09/2018 10:09:28 45.77 46.7 47.81 49.8 49.8 49.5 56.24 56.82 57.78 58 58.3 58.3
26/09/2018 10:09:29 47.11 46.84 47.81 49.8 49.8 49.5 56.88 56.78 57.78 58 58.3 58.3
26/09/2018 10:09:30 46.52 46.83 47.81 49.8 49.8 49.5 57.02 57.12 57.78 58 58.3 58.3
26/09/2018 10:09:31 47.4 47.2 47.81 49.8 49.8 49.5 57.27 57.46 57.78 58 58.3 58.3
26/09/2018 10:09:32 48 47.81 47.81 49.8 49.8 49.5 57.5 57.46 57.78 58 58.3 58.3
26/09/2018 10:09:33 47.53 47.71 47.81 49.8 49.8 49.5 56.71 57.33 57.78 58 58.3 58.3
26/09/2018 10:09:34 47.62 47.97 47.97 49.8 49.8 49.5 56.59 57.11 57.78 58 58.3 58.3
26/09/2018 10:09:35 47.28 47.76 47.97 49.8 49.8 49.5 56.21 56.71 57.78 58 58.3 58.3
26/09/2018 10:09:36 52.76 52.37 52.37 49.8 49.8 49.5 61.92 61.46 61.46 58 58.3 58.3
26/09/2018 10:09:37 52.42 53.22 53.22 49.8 49.8 49.5 60.06 61.35 61.46 58 58.3 58.3
26/09/2018 10:09:38 60.46 59.52 59.52 49.9 49.8 49.5 66.91 65.99 65.99 58.1 58.4 58.4
26/09/2018 10:09:39 55.38 59.41 59.52 50 49.9 49.5 63.25 65.9 65.99 58.1 58.4 58.4
26/09/2018 10:09:40 51.59 57.42 59.52 50 49.9 49.5 60.88 64.58 65.99 58.2 58.4 58.4
26/09/2018 10:09:41 53.26 54.53 59.52 50 49.9 49.5 60.58 62.41 65.99 58.2 58.4 58.4
26/09/2018 10:09:42 52.63 55.43 59.52 50 49.9 49.5 61.04 62.89 65.99 58.2 58.4 58.4
26/09/2018 10:09:43 46.07 52.78 59.52 50 49.9 49.5 56.54 60.8 65.99 58.2 58.4 58.4
26/09/2018 10:09:44 47.07 49.83 59.52 50 49.9 49.5 56.75 58.65 65.99 58.2 58.4 58.4
26/09/2018 10:09:45 46.85 48.13 59.52 50 49.9 49.5 56.42 57.54 65.99 58.2 58.4 58.4
26/09/2018 10:09:46 47.99 48.01 59.52 49.9 49.9 49.5 56.64 57.11 65.99 58.1 58.4 58.4
26/09/2018 10:09:47 46.96 48.15 59.52 49.9 49.9 49.5 56.76 57 65.99 58.1 58.4 58.4
26/09/2018 10:09:48 47.23 47.52 59.52 49.9 49.9 49.5 55.96 56.72 65.99 58.1 58.4 58.4
26/09/2018 10:09:49 47.64 47.71 59.52 49.9 49.9 49.5 56.99 56.9 65.99 58.1 58.4 58.4
26/09/2018 10:09:50 47.32 47.64 59.52 49.9 49.9 49.5 57.33 57.21 65.99 58.1 58.4 58.4
26/09/2018 10:09:51 47.42 48.09 59.52 49.9 49.9 49.5 56.44 57.11 65.99 58.1 58.4 58.4
26/09/2018 10:09:52 47.22 47.41 59.52 49.9 49.9 49.5 58.12 57.88 65.99 58.1 58.4 58.4
26/09/2018 10:09:53 46.97 47.37 59.52 49.9 49.9 49.5 57.1 57.73 65.99 58.1 58.4 58.4
26/09/2018 10:09:54 47.98 47.86 59.52 49.9 49.9 49.5 57.59 57.79 65.99 58.1 58.4 58.4
26/09/2018 10:09:55 46.72 47.7 59.52 49.9 49.9 49.5 57 57.59 65.99 58.1 58.4 58.4
26/09/2018 10:09:56 47.63 47.51 59.52 49.9 49.9 49.5 57 57.38 65.99 58.1 58.4 58.4
26/09/2018 10:09:57 46.87 47.45 59.52 49.8 49.9 49.5 58.15 57.88 65.99 58.1 58.4 58.4
26/09/2018 10:09:58 48.71 48.19 59.52 49.8 49.9 49.5 60.13 59.81 65.99 58.1 58.4 58.4
26/09/2018 10:09:59 47.52 48.16 59.52 49.8 49.9 49.5 56.76 59.34 65.99 58.1 58.4 58.4
26/09/2018 10:10:00 47.53 47.78 59.52 49.8 49.9 49.5 57 57.82 65.99 58.1 58.4 58.4
26/09/2018 10:10:01 46.52 47.62 59.52 49.8 49.9 49.5 56.99 57.43 65.99 58.1 58.4 58.4
26/09/2018 10:10:02 46.4 47.11 59.52 49.7 49.9 49.5 57.49 57.52 65.99 58.1 58.4 58.4
26/09/2018 10:10:03 46.7 47.01 59.52 49.7 49.9 49.5 56.9 57.44 65.99 58.1 58.4 58.4
26/09/2018 10:10:04 47.04 47.14 59.52 49.7 49.9 49.5 57.51 57.36 65.99 58.1 58.4 58.4
26/09/2018 10:10:05 47.1 47.15 59.52 49.7 49.9 49.5 57.36 57.56 65.99 58.1 58.4 58.4
26/09/2018 10:10:06 46.18 47.07 59.52 49.7 49.9 49.5 57.53 57.59 65.99 58 58.4 58.4
26/09/2018 10:10:07 45.76 46.53 59.52 49.6 49.9 49.5 57.79 57.78 65.99 58 58.4 58.4
26/09/2018 10:10:08 46.61 46.56 59.41 49.6 49.9 49.5 57.51 57.91 65.9 58 58.4 58.4
26/09/2018 10:10:09 47.65 47.35 57.42 49.6 49.9 49.5 57 57.63 64.58 58 58.4 58.4
26/09/2018 10:10:10 47.13 47.43 55.43 49.5 49.9 49.5 57.78 57.7 62.89 58 58.4 58.4
26/09/2018 10:10:11 47.36 47.45 55.43 49.5 49.9 49.5 57.55 57.97 62.89 58 58.4 58.4
26/09/2018 10:10:12 46.91 47.28 52.78 49.5 49.9 49.5 57.23 57.7 60.8 58 58.4 58.4
26/09/2018 10:10:13 47.67 47.57 49.83 49.5 49.9 49.5 57.56 57.64 59.81 58 58.4 58.4
26/09/2018 10:10:14 46.32 47.51 48.19 49.5 49.9 49.5 57.34 57.7 59.81 58 58.4 58.4
26/09/2018 10:10:15 46.64 46.86 48.19 49.4 49.9 49.5 56.67 57.35 59.81 57.9 58.4 58.4
26/09/2018 10:10:16 47.07 47.17 48.19 49.4 49.9 49.5 56.92 57.02 59.81 57.9 58.4 58.4
26/09/2018 10:10:17 47.11 47.41 48.19 49.4 49.9 49.5 57.1 57.27 59.81 57.9 58.4 58.4
26/09/2018 10:10:18 46.5 47.11 48.19 49.4 49.9 49.5 56.31 57.21 59.81 57.9 58.4 58.4
26/09/2018 10:10:19 46.86 46.86 48.19 49.3 49.9 49.5 56.75 56.79 59.81 57.9 58.4 58.4
26/09/2018 10:10:20 47 47.01 48.19 49.3 49.9 49.5 56.68 57.03 59.81 57.9 58.4 58.4
26/09/2018 10:10:21 49.09 48.91 48.91 49.3 49.9 49.5 57.82 57.48 59.81 57.9 58.4 58.4
26/09/2018 10:10:22 47.04 48.75 48.91 49.3 49.9 49.5 57.45 57.85 59.81 57.9 58.4 58.4
26/09/2018 10:10:23 47.52 47.78 48.91 49.3 49.9 49.5 58.03 57.89 59.81 57.9 58.4 58.4
26/09/2018 10:10:24 48.67 48.54 48.91 49.3 49.9 49.5 58.85 58.76 59.81 57.9 58.4 58.4
26/09/2018 10:10:25 47.13 48.55 48.91 49.2 49.9 49.5 57.62 58.96 59.81 57.9 58.4 58.4
26/09/2018 10:10:26 47.51 47.93 48.91 49.2 49.9 49.5 57.68 58.25 59.81 57.9 58.4 58.4
26/09/2018 10:10:27 48.07 48.07 48.91 49.2 49.9 49.5 57.27 57.87 59.81 57.9 58.4 58.4
26/09/2018 10:10:28 47.03 47.96 48.91 49.2 49.9 49.5 56.49 57.52 59.34 57.9 58.4 58.4
26/09/2018 10:10:29 47.21 47.36 48.91 49.2 49.9 49.5 57.48 57.44 58.96 57.9 58.4 58.4
26/09/2018 10:10:30 47.02 47.41 48.91 49.2 49.9 49.5 56.78 57.51 58.96 57.9 58.4 58.4
26/09/2018 10:10:31 46.64 47.23 48.91 49.2 49.9 49.5 56.42 57.07 58.96 57.8 58.4 58.4
26/09/2018 10:10:32 46.47 47.01 48.91 49.2 49.9 49.5 57.32 57.1 58.96 57.8 58.4 58.4
26/09/2018 10:10:33 47.04 47.1 48.91 49.2 49.9 49.5 57.45 57.45 58.96 57.8 58.4 58.4
26/09/2018 10:10:34 47.53 47.4 48.91 49.2 49.9 49.5 56.34 57.31 58.96 57.8 58.4 58.4
26/09/2018 10:10:35 47.21 47.8 48.91 49.2 49.9 49.5 56.7 56.8 58.96 57.8 58.4 58.4
26/09/2018 10:10:36 47.45 47.41 48.91 49.1 49.9 49.5 56.98 56.96 58.96 57.8 58.4 58.4
26/09/2018 10:10:37 47.6 47.69 48.91 49.1 49.9 49.5 56.71 57.1 58.96 57.8 58.4 58.4
26/09/2018 10:10:38 46.95 47.63 48.91 49.1 49.9 49.5 56.56 56.75 58.96 57.8 58.4 58.4
26/09/2018 10:10:39 47.63 47.54 48.91 49 49.9 49.5 56.66 56.96 58.96 57.8 58.4 58.4
26/09/2018 10:10:40 47.31 47.75 48.91 49 49.9 49.5 56.74 56.78 58.96 57.8 58.4 58.4
26/09/2018 10:10:41 47.9 47.93 48.91 49 49.9 49.5 56.98 57.18 58.96 57.8 58.4 58.4
26/09/2018 10:10:42 51.47 50.5 50.5 49 49.9 49.5 64.61 63.55 63.55 57.8 58.4 58.4
26/09/2018 10:10:43 49.76 50.58 50.58 49 49.9 49.5 64.71 64.62 64.62 57.9 58.4 58.4
26/09/2018 10:10:44 47.08 50.26 50.58 49 49.9 49.5 58.69 64.7 64.7 57.9 58.4 58.4
26/09/2018 10:10:45 47.44 48.59 50.58 49 49.9 49.5 56.73 61.78 64.7 57.9 58.4 58.4
26/09/2018 10:10:46 46.61 47.98 50.58 49 49.9 49.5 56.75 59.38 64.7 57.9 58.4 58.4
26/09/2018 10:10:47 46.63 47.1 50.58 49 49.9 49.5 56.17 57.92 64.7 57.9 58.4 58.4
26/09/2018 10:10:48 48.26 47.81 50.58 49 49.9 49.5 57.12 57.14 64.7 57.9 58.4 58.4
26/09/2018 10:10:49 47.13 47.81 50.58 48.9 49.9 49.5 57.77 57.68 64.7 57.9 58.4 58.4
26/09/2018 10:10:50 46.9 47.54 50.58 48.9 49.9 49.5 56.81 57.46 64.7 57.8 58.4 58.4
26/09/2018 10:10:51 46.93 47.31 50.58 48.9 49.9 49.5 58.15 57.98 64.7 57.8 58.4 58.4
26/09/2018 10:10:52 46.3 47.08 50.58 48.9 49.9 49.5 58.14 58.43 64.7 57.8 58.4 58.4
26/09/2018 10:10:53 47.74 47.45 50.58 48.8 49.9 49.5 56.89 57.97 64.7 57.8 58.4 58.4
26/09/2018 10:10:54 47.47 47.74 50.58 48.8 49.9 49.5 57.09 57.38 64.7 57.8 58.4 58.4
26/09/2018 10:10:55 46.89 47.41 50.58 48.8 49.9 49.5 56.81 57.35 64.7 57.8 58.4 58.4
26/09/2018 10:10:56 46.06 47.19 50.58 48.8 49.9 49.5 56.44 57.08 64.7 57.8 58.4 58.4
26/09/2018 10:10:57 47.1 47.03 50.58 48.7 49.9 49.5 57.12 57.02 64.7 57.8 58.4 58.4
26/09/2018 10:10:58 47.5 47.49 50.58 48.7 49.9 49.5 56.51 56.98 64.7 57.8 58.4 58.4
26/09/2018 10:10:59 47 47.63 50.58 48.7 49.9 49.5 56.8 56.87 64.7 57.8 58.4 58.4
26/09/2018 10:11:00 47.16 47.35 50.58 48.7 49.9 49.5 56.69 57.08 64.7 57.8 58.4 58.4
26/09/2018 10:11:01 47.25 47.54 50.58 48.7 49.9 49.5 56.59 56.72 64.7 57.8 58.4 58.4
26/09/2018 10:11:02 47.24 47.46 50.58 48.7 49.9 49.5 56.45 56.77 64.7 57.8 58.4 58.4
26/09/2018 10:11:03 47.04 47.35 50.58 48.6 49.9 49.5 56.75 56.88 64.7 57.8 58.4 58.4
26/09/2018 10:11:04 46.67 47.24 50.58 48.6 49.9 49.5 57 56.99 64.7 57.8 58.4 58.4
26/09/2018 10:11:05 47.61 47.36 50.58 48.6 49.9 49.5 57.27 57.22 64.7 57.8 58.4 58.4
26/09/2018 10:11:06 46.88 47.44 50.58 48.5 49.9 49.5 56.82 57.37 64.7 57.7 58.4 58.4
26/09/2018 10:11:07 46.65 47.31 50.58 48.5 49.9 49.5 56.76 56.95 64.7 57.7 58.4 58.4
26/09/2018 10:11:08 47.43 47.31 50.58 48.5 49.9 49.5 57.05 57.04 64.7 57.7 58.4 58.4
26/09/2018 10:11:09 47.97 48 50.58 48.5 49.9 49.5 56.34 56.98 64.7 57.7 58.4 58.4
26/09/2018 10:11:10 47.85 47.77 50.58 48.5 49.9 49.5 56.43 56.66 64.7 57.7 58.4 58.4
26/09/2018 10:11:11 47.71 48.14 50.58 48.5 49.9 49.5 57.08 57.12 64.7 57.7 58.4 58.4
26/09/2018 10:11:12 47.53 47.69 50.58 48.5 49.9 49.5 56.54 56.98 64.7 57.7 58.4 58.4
26/09/2018 10:11:13 46.8 47.57 50.26 48.4 49.9 49.5 58.2 58.05 64.7 57.7 58.4 58.4
26/09/2018 10:11:14 48.41 48.26 48.59 48.4 49.9 49.5 58.03 58.26 61.78 57.7 58.4 58.4
26/09/2018 10:11:15 46.8 48.11 48.26 48.4 49.9 49.5 57.06 57.92 59.38 57.7 58.4 58.4
26/09/2018 10:11:16 48.33 48.3 48.3 48.4 49.9 49.5 61.36 60.5 60.5 57.7 58.4 58.4
26/09/2018 10:11:17 47.78 48 48.3 48.4 49.9 49.5 58.25 60.4 60.5 57.7 58.4 58.4
26/09/2018 10:11:18 47.34 48.04 48.3 48.4 49.9 49.5 57.49 59.24 60.5 57.7 58.4 58.4
26/09/2018 10:11:19 47.33 47.87 48.3 48.4 49.9 49.5 58.1 58.64 60.5 57.7 58.4 58.4
26/09/2018 10:11:20 47.73 47.72 48.3 48.4 49.9 49.5 57.24 57.99 60.5 57.7 58.4 58.4
26/09/2018 10:11:21 47.2 47.75 48.3 48.4 49.9 49.5 56.46 57.49 60.5 57.7 58.4 58.4
26/09/2018 10:11:22 47.15 47.48 48.3 48.4 49.9 49.5 56.79 56.93 60.5 57.7 58.4 58.4
26/09/2018 10:11:23 49.92 49.28 49.28 48.4 49.9 49.5 58.35 58 60.5 57.7 58.4 58.4
26/09/2018 10:11:24 46.72 48.99 49.28 48.4 49.9 49.5 56.08 57.83 60.5 57.7 58.4 58.4
26/09/2018 10:11:25 46.93 47.76 49.28 48.4 49.9 49.5 56.76 56.91 60.5 57.7 58.4 58.4
26/09/2018 10:11:26 47.26 47.47 49.28 48.4 49.9 49.5 57 57.23 60.5 57.7 58.4 58.4
26/09/2018 10:11:27 47.49 47.65 49.28 48.4 49.9 49.5 57.57 57.49 60.5 57.7 58.4 58.4
26/09/2018 10:11:28 46.93 47.6 49.28 48.4 49.9 49.5 57.29 57.51 60.5 57.7 58.4 58.4
26/09/2018 10:11:29 48.58 48.1 49.28 48.4 49.9 49.5 57.06 57.31 60.5 57.7 58.4 58.4
26/09/2018 10:11:30 47.59 48.22 49.28 48.4 49.9 49.5 56.37 57.22 60.5 57.7 58.4 58.4
26/09/2018 10:11:31 52.05 51.73 51.73 48.4 49.9 49.5 61.19 60.85 60.85 57.7 58.4 58.4
26/09/2018 10:11:32 46.32 51.34 51.73 48.4 49.9 49.5 56.41 60.44 60.85 57.7 58.4 58.4
26/09/2018 10:11:33 47.36 48.91 51.73 48.4 49.9 49.5 56.91 58.34 60.85 57.7 58.4 58.4
26/09/2018 10:11:34 46.58 47.99 51.73 48.4 49.9 49.5 56.9 57.46 60.85 57.7 58.4 58.4
26/09/2018 10:11:35 48.25 48.08 51.73 48.4 49.9 49.5 56.71 57.28 60.85 57.7 58.4 58.4
26/09/2018 10:11:36 47.35 47.87 51.73 48.4 49.9 49.5 56.65 56.87 60.85 57.7 58.4 58.4
26/09/2018 10:11:37 48.23 48.13 51.73 48.4 49.9 49.5 56.82 57.02 60.85 57.7 58.4 58.4
26/09/2018 10:11:38 48.01 48.23 51.73 48.4 49.9 49.5 56.65 57.06 60.85 57.7 58.4 58.4
26/09/2018 10:11:39 47 47.89 51.73 48.4 49.9 49.5 56.75 56.8 60.85 57.7 58.4 58.4
26/09/2018 10:11:40 47.36 47.53 51.73 48.4 49.9 49.5 56.86 57.03 60.85 57.7 58.4 58.4
26/09/2018 10:11:41 47.24 47.54 51.73 48.3 49.9 49.5 57.15 57.12 60.85 57.7 58.4 58.4
26/09/2018 10:11:42 47.14 47.56 51.73 48.3 49.9 49.5 56.58 57.15 60.85 57.7 58.4 58.4
26/09/2018 10:11:43 46.83 47.45 51.73 48.3 49.9 49.5 56.56 57.04 60.85 57.7 58.4 58.4
26/09/2018 10:11:44 46.69 47.11 51.73 48.3 49.9 49.5 56.68 56.83 60.85 57.7 58.4 58.4
26/09/2018 10:11:45 48.04 47.78 51.73 48.2 49.9 49.5 56.81 56.91 60.85 57.7 58.4 58.4
26/09/2018 10:11:46 47.78 47.97 51.73 48.2 49.9 49.5 56.63 57.03 60.85 57.7 58.4 58.4
26/09/2018 10:11:47 47.23 47.79 51.73 48.2 49.9 49.5 56.42 56.72 60.85 57.7 58.4 58.4
26/09/2018 10:11:48 46.92 47.5 51.73 48.2 49.9 49.5 56.88 56.86 60.85 57.7 58.4 58.4
26/09/2018 10:11:49 54.08 53.42 53.42 48.2 49.9 49.5 58.02 57.91 60.85 57.7 58.4 58.4
26/09/2018 10:11:50 48.4 53.23 53.42 48.2 49.9 49.5 57.56 57.8 60.85 57.7 58.4 58.4
26/09/2018 10:11:51 47.61 50.89 53.42 48.2 49.9 49.5 57.81 58.02 60.85 57.7 58.4 58.4
26/09/2018 10:11:52 46.67 49.19 53.42 48.2 49.9 49.5 57.64 57.79 60.85 57.7 58.4 58.4
26/09/2018 10:11:53 47.33 47.86 53.42 48.2 49.9 49.5 57.69 57.93 60.85 57.7 58.4 58.4
26/09/2018 10:11:54 46.95 47.75 53.42 48.2 49.9 49.5 57.15 57.71 60.85 57.7 58.4 58.4
26/09/2018 10:11:55 47.21 47.33 53.42 48.2 49.9 49.5 56.21 57.34 60.85 57.6 58.4 58.4
26/09/2018 10:11:56 46.83 47.14 53.42 48.2 49.9 49.5 56.32 56.83 60.85 57.6 58.4 58.4
26/09/2018 10:11:57 46.87 47.26 53.42 48.2 49.9 49.5 56.7 56.77 60.85 57.6 58.4 58.4
26/09/2018 10:11:58 47.45 47.66 53.42 48.2 49.9 49.5 57.11 57.03 60.85 57.6 58.4 58.4
26/09/2018 10:11:59 46.98 47.44 53.42 48.2 49.9 49.5 56.74 56.91 60.85 57.6 58.4 58.4
26/09/2018 10:12:00 47.12 47.23 53.42 48.2 49.9 49.5 56.47 56.9 60.85 57.6 58.4 58.4
26/09/2018 10:12:01 47.31 47.45 53.42 48.2 49.9 49.5 56.69 56.88 60.44 57.6 58.4 58.4
26/09/2018 10:12:02 47.18 47.43 53.42 48.2 49.9 49.5 56.05 56.61 58.34 57.6 58.4 58.4
26/09/2018 10:12:03 47.13 47.24 53.42 48.2 49.9 49.5 56.77 56.78 58.02 57.6 58.4 58.4
26/09/2018 10:12:04 45.49 47.24 53.42 48.2 49.9 49.5 57.08 56.98 58.02 57.6 58.4 58.4
26/09/2018 10:12:05 47.18 47.09 53.42 48.2 49.9 49.5 56.48 56.99 58.02 57.6 58.4 58.4
26/09/2018 10:12:06 46.95 47.08 53.42 48.1 49.9 49.5 56.54 56.72 58.02 57.6 58.4 58.4
26/09/2018 10:12:07 46.76 47.16 53.42 48.1 49.9 49.5 57.28 57.16 58.02 57.6 58.4 58.4
26/09/2018 10:12:08 47.52 47.54 53.42 48.1 49.9 49.5 56.63 57.12 58.02 57.6 58.4 58.4
26/09/2018 10:12:09 46.93 47.24 53.42 48.1 49.9 49.5 56.63 57.05 58.02 57.6 58.4 58.4
26/09/2018 10:12:10 46.99 47.34 53.42 48.1 49.9 49.5 56.24 56.74 58.02 57.6 58.4 58.4
26/09/2018 10:12:11 47.26 47.39 53.42 48.1 49.9 49.5 57.1 57.04 58.02 57.6 58.4 58.4
26/09/2018 10:12:12 46.44 47.18 53.42 48.1 49.9 49.5 56.17 56.84 58.02 57.6 58.4 58.4
26/09/2018 10:12:13 47.12 47.15 53.42 48.1 49.9 49.5 57.7 57.31 58.02 57.6 58.4 58.4
26/09/2018 10:12:14 47.16 47.26 53.42 48.1 49.9 49.5 57.44 57.56 58.02 57.6 58.4 58.4
26/09/2018 10:12:15 46.92 47.42 53.42 48.1 49.9 49.5 57.43 57.51 58.02 57.6 58.4 58.4
26/09/2018 10:12:16 47.16 47.29 53.42 48.1 49.9 49.5 58.33 58.13 58.13 57.7 58.4 58.4
26/09/2018 10:12:17 47.14 47.44 53.42 48.1 49.9 49.5 56.87 58.12 58.13 57.7 58.4 58.4
26/09/2018 10:12:18 46.45 47.04 53.42 48.1 49.9 49.5 57.31 57.8 58.13 57.7 58.4 58.4
26/09/2018 10:12:19 48.06 47.62 53.23 48.1 49.9 49.5 56.52 57.17 58.13 57.6 58.4 58.4
26/09/2018 10:12:20 46.68 47.46 50.89 48.1 49.9 49.5 56.47 56.9 58.13 57.6 58.4 58.4
26/09/2018 10:12:21 47.37 47.47 49.19 48 49.9 49.5 56.99 56.97 58.13 57.6 58.4 58.4
26/09/2018 10:12:22 47.25 47.52 47.86 48 49.9 49.5 57.04 57.13 58.13 57.6 58.4 58.4
26/09/2018 10:12:23 48.06 47.99 47.99 48 49.9 49.5 58.26 58 58.13 57.6 58.4 58.4
26/09/2018 10:12:24 47.71 47.98 47.99 48 49.9 49.5 58.75 58.6 58.6 57.6 58.4 58.4
26/09/2018 10:12:25 47.3 47.8 47.99 48 49.9 49.5 60.03 59.68 59.68 57.6 58.4 58.4
26/09/2018 10:12:26 48.23 48.29 48.29 48 49.9 49.5 58.17 59.46 59.68 57.6 58.4 58.4
26/09/2018 10:12:27 47.71 47.89 48.29 48 49.9 49.5 58.07 58.66 59.68 57.6 58.4 58.4
26/09/2018 10:12:28 47.15 47.79 48.29 48 49.9 49.5 59.12 59.17 59.68 57.6 58.4 58.4
26/09/2018 10:12:29 47.75 47.82 48.29 48 49.9 49.5 58.71 59.21 59.68 57.7 58.4 58.4
26/09/2018 10:12:30 47.03 47.63 48.29 48 49.9 49.5 58.26 58.78 59.68 57.7 58.4 58.4
26/09/2018 10:12:31 46.57 47.37 48.29 48 49.9 49.5 61.07 60.85 60.85 57.7 58.4 58.4
26/09/2018 10:12:32 47.12 47.12 48.29 48 49.9 49.5 63.54 62.62 62.62 57.7 58.4 58.4
26/09/2018 10:12:33 47.75 47.58 48.29 48 49.9 49.5 67.02 66.62 66.62 57.8 58.5 58.4
26/09/2018 10:12:34 47.14 47.65 48.29 48 49.9 49.5 60.7 65.35 66.62 57.9 58.5 58.4
26/09/2018 10:12:35 47.99 47.86 48.29 48 49.9 49.5 60.54 63.01 66.62 57.9 58.5 58.4
26/09/2018 10:12:36 47.08 47.8 48.29 48 49.9 49.5 59.08 61.79 66.62 57.9 58.5 58.4
26/09/2018 10:12:37 47.4 47.5 48.29 48 49.9 49.5 59.59 60.38 66.62 57.9 58.5 58.4
26/09/2018 10:12:38 48.06 47.94 48.29 48 49.9 49.5 58.66 59.79 66.62 57.9 58.5 58.4
26/09/2018 10:12:39 48.06 48.23 48.29 48 49.9 49.5 57.62 59.04 66.62 57.9 58.5 58.4
26/09/2018 10:12:40 46.89 48.11 48.29 48 49.9 49.5 58.28 58.44 66.62 57.9 58.5 58.4
26/09/2018 10:12:41 48.2 48.03 48.29 48 49.9 49.5 58.21 58.44 66.62 57.9 58.5 58.4
26/09/2018 10:12:42 47.52 47.87 48.29 48 49.9 49.5 56.94 58.24 66.62 57.9 58.5 58.4
26/09/2018 10:12:43 46.9 47.86 48.29 48 49.9 49.5 57.3 57.59 66.62 57.9 58.5 58.4
26/09/2018 10:12:44 46.83 47.17 48.29 48 49.9 49.5 57.72 57.73 66.62 57.9 58.5 58.4
26/09/2018 10:12:45 47.37 47.62 48.29 48.1 49.9 49.5 57.7 57.97 66.62 57.9 58.5 58.4
26/09/2018 10:12:46 47.13 47.52 48.29 48.1 49.9 49.5 57.56 57.84 66.62 57.9 58.5 58.4
26/09/2018 10:12:47 48.25 48.08 48.29 48.1 49.9 49.5 56.74 57.44 66.62 57.9 58.5 58.4
26/09/2018 10:12:48 46.93 48.13 48.29 48.1 49.9 49.5 56.85 57.12 66.62 57.9 58.5 58.4
26/09/2018 10:12:49 47.96 47.94 48.29 48.1 49.9 49.5 57.48 57.41 66.62 57.9 58.5 58.4
26/09/2018 10:12:50 47.76 47.88 48.29 48.1 49.9 49.5 56.95 57.32 66.62 57.9 58.5 58.4
26/09/2018 10:12:51 47.62 48.14 48.29 48.1 49.9 49.5 57.07 57.39 66.62 57.9 58.5 58.4
26/09/2018 10:12:52 47.33 47.74 48.29 48.1 49.9 49.5 56.81 57.34 66.62 57.9 58.5 58.4
26/09/2018 10:12:53 47.61 47.62 48.29 48.1 49.9 49.5 57.19 57.16 66.62 57.9 58.5 58.4
26/09/2018 10:12:54 47.53 47.7 48.29 48.1 49.9 49.5 58.13 57.86 66.62 57.9 58.5 58.4
26/09/2018 10:12:55 47.14 47.68 48.29 48.1 49.9 49.5 56.95 57.92 66.62 57.9 58.5 58.4
26/09/2018 10:12:56 47.54 47.99 48.23 48.1 49.9 49.5 58.84 58.53 66.62 57.9 58.5 58.4
26/09/2018 10:12:57 47.76 47.92 48.23 48.1 49.8 49.5 57.46 58.4 66.62 57.9 58.5 58.4
26/09/2018 10:12:58 47.54 47.67 48.23 48.1 49.8 49.5 56.81 57.77 66.62 57.9 58.5 58.4
26/09/2018 10:12:59 47.32 47.71 48.23 48.1 49.8 49.5 57.32 57.42 66.62 57.9 58.5 58.4
26/09/2018 10:13:00 48.51 48.39 48.39 48.1 49.8 49.5 60.78 59.86 66.62 57.9 58.5 58.4
26/09/2018 10:13:01 46.72 48.3 48.39 48.1 49.8 49.5 58.09 59.73 66.62 57.9 58.5 58.4
26/09/2018 10:13:02 48.09 48.05 48.39 48.1 49.8 49.5 57.61 58.87 66.62 57.9 58.5 58.4
26/09/2018 10:13:03 47.39 48.16 48.39 48.1 49.8 49.5 56.99 58.05 65.35 57.9 58.5 58.4
26/09/2018 10:13:04 45.7 47.37 48.39 48.1 49.8 49.5 56.65 57.39 63.01 57.9 58.5 58.4
26/09/2018 10:13:05 47.24 47.23 48.39 48.1 49.8 49.5 57.41 57.33 61.79 57.9 58.5 58.4
26/09/2018 10:13:06 47.15 47.42 48.39 48 49.8 49.5 57.23 57.41 60.38 57.9 58.5 58.4
26/09/2018 10:13:07 47.06 47.41 48.39 48 49.8 49.5 56.97 57.3 59.86 57.9 58.5 58.4
26/09/2018 10:13:08 48.08 47.98 48.39 48 49.8 49.5 56.87 57.22 59.86 57.9 58.5 58.4
26/09/2018 10:13:09 47.2 48.03 48.39 48 49.8 49.5 57.32 57.33 59.86 57.9 58.5 58.4
26/09/2018 10:13:10 46.66 47.47 48.39 48 49.8 49.5 57.29 57.4 59.86 57.9 58.5 58.4
26/09/2018 10:13:11 46.96 47.36 48.39 48 49.8 49.5 56.95 57.43 59.86 57.9 58.5 58.4
26/09/2018 10:13:12 47.13 47.23 48.39 48 49.8 49.5 56.56 57.1 59.86 57.9 58.5 58.4
26/09/2018 10:13:13 47.63 47.64 48.39 48 49.8 49.5 56.62 56.87 59.86 57.9 58.5 58.4
26/09/2018 10:13:14 46.78 47.75 48.39 47.9 49.8 49.5 58.62 58.15 59.86 57.8 58.5 58.4
26/09/2018 10:13:15 46.94 47.22 48.39 47.9 49.8 49.5 56.38 57.84 59.86 57.8 58.5 58.4
26/09/2018 10:13:16 47.79 47.68 48.39 47.9 49.8 49.5 57.88 57.62 59.86 57.8 58.5 58.4
26/09/2018 10:13:17 47.54 47.8 48.39 47.9 49.8 49.5 57.28 57.64 59.86 57.8 58.5 58.4
26/09/2018 10:13:18 47.32 47.74 48.39 47.9 49.8 49.5 57.46 57.55 59.86 57.8 58.5 58.4
26/09/2018 10:13:19 47.52 47.64 48.39 47.9 49.8 49.5 56.93 57.46 59.86 57.8 58.5 58.4
26/09/2018 10:13:20 47.7 47.97 48.39 47.9 49.8 49.5 57.26 57.41 59.86 57.8 58.5 58.4
26/09/2018 10:13:21 47.91 47.99 48.39 47.9 49.8 49.5 57.4 57.47 59.86 57.8 58.5 58.4
26/09/2018 10:13:22 46.45 47.86 48.39 47.9 49.8 49.5 56.92 57.49 59.86 57.8 58.5 58.4
26/09/2018 10:13:23 47.33 47.37 48.39 47.9 49.8 49.5 56.84 57.31 59.86 57.8 58.5 58.4
26/09/2018 10:13:24 46.64 47.26 48.39 47.9 49.8 49.5 56.37 57.01 59.86 57.8 58.5 58.4
26/09/2018 10:13:25 47.36 47.34 48.39 47.9 49.8 49.5 56.07 56.84 59.86 57.8 58.5 58.4
26/09/2018 10:13:26 46.7 47.48 48.39 47.9 49.8 49.5 56.78 56.67 59.86 57.8 58.5 58.4
26/09/2018 10:13:27 47.65 47.46 48.39 47.9 49.8 49.5 57.54 57.27 59.86 57.8 58.5 58.4
26/09/2018 10:13:28 47.39 47.55 48.39 47.9 49.8 49.5 56.89 57.16 59.86 57.8 58.5 58.4
26/09/2018 10:13:29 47.02 47.62 48.39 47.9 49.8 49.5 56.73 57.34 59.86 57.8 58.5 58.4
26/09/2018 10:13:30 48.94 48.63 48.63 47.9 49.8 49.5 57.58 57.62 59.73 57.8 58.5 58.4
26/09/2018 10:13:31 47.45 48.19 48.63 47.9 49.8 49.5 56.14 57.19 58.87 57.8 58.5 58.4
26/09/2018 10:13:32 46.94 47.75 48.63 47.9 49.8 49.5 56.55 56.75 58.15 57.8 58.5 58.4
26/09/2018 10:13:33 48.1 47.93 48.63 47.9 49.8 49.5 57.09 57.01 58.15 57.8 58.5 58.4
26/09/2018 10:13:34 46.88 47.77 48.63 47.9 49.8 49.5 56.95 57.08 58.15 57.8 58.5 58.4
26/09/2018 10:13:35 46.67 47.36 48.63 47.9 49.8 49.5 57.71 57.51 58.15 57.8 58.5 58.4
26/09/2018 10:13:36 48.27 47.84 48.63 47.9 49.8 49.5 58.68 58.4 58.4 57.8 58.5 58.4
26/09/2018 10:13:37 47.06 47.89 48.63 47.9 49.8 49.5 56.85 58.4 58.4 57.8 58.5 58.4
26/09/2018 10:13:38 46.79 47.51 48.63 47.9 49.8 49.5 57.17 57.52 58.4 57.8 58.5 58.4
26/09/2018 10:13:39 47.21 47.38 48.63 47.9 49.8 49.5 57.38 57.49 58.4 57.8 58.5 58.4
26/09/2018 10:13:40 47.4 47.57 48.63 47.9 49.8 49.5 58.58 58.28 58.4 57.8 58.5 58.4
26/09/2018 10:13:41 46.83 47.29 48.63 47.9 49.8 49.5 58.65 58.72 58.72 57.8 58.5 58.4
26/09/2018 10:13:42 47.32 47.32 48.63 47.9 49.8 49.5 58.5 59.07 59.07 57.8 58.5 58.4
26/09/2018 10:13:43 47.83 47.78 48.63 47.9 49.8 49.5 56.34 58.24 59.07 57.8 58.5 58.4
26/09/2018 10:13:44 47.03 47.71 48.63 47.9 49.7 49.5 56.43 57.22 59.07 57.8 58.4 58.4
26/09/2018 10:13:45 47.05 47.47 48.63 47.9 49.7 49.5 57.11 57.08 59.07 57.8 58.4 58.4
26/09/2018 10:13:46 47.38 47.43 48.63 47.9 49.7 49.5 57.29 57.28 59.07 57.8 58.4 58.4
26/09/2018 10:13:47 47.02 47.61 48.63 47.9 49.7 49.5 56.09 57.21 59.07 57.8 58.4 58.4
26/09/2018 10:13:48 47.37 47.53 48.63 47.9 49.7 49.5 56.58 56.94 59.07 57.8 58.4 58.4
26/09/2018 10:13:49 47.66 47.6 48.63 47.9 49.7 49.5 56.51 56.63 59.07 57.8 58.4 58.4
26/09/2018 10:13:50 47.28 47.68 48.63 47.9 49.7 49.5 57.2 56.99 59.07 57.8 58.4 58.4
26/09/2018 10:13:51 47.57 47.56 48.63 47.9 49.7 49.5 56.34 57.01 59.07 57.8 58.4 58.4
26/09/2018 10:13:52 47.55 47.67 48.63 47.9 49.7 49.5 56.9 57 59.07 57.8 58.4 58.4
26/09/2018 10:13:53 48.04 48.13 48.63 47.9 49.7 49.5 57.16 57.18 59.07 57.8 58.4 58.4
26/09/2018 10:13:54 48.28 48.3 48.63 47.9 49.7 49.5 56.44 57.16 59.07 57.8 58.4 58.4
26/09/2018 10:13:55 45.87 48.26 48.63 47.9 49.7 49.5 56.9 57.04 59.07 57.8 58.4 58.4
26/09/2018 10:13:56 47.67 47.53 48.63 47.9 49.7 49.5 56.92 57.02 59.07 57.8 58.4 58.4
26/09/2018 10:13:57 48.08 47.95 48.63 47.9 49.7 49.5 57.22 57.17 59.07 57.8 58.4 58.4
26/09/2018 10:13:58 46.42 47.87 48.63 47.9 49.7 49.5 56.51 57.17 59.07 57.8 58.4 58.4
26/09/2018 10:13:59 48.15 47.96 48.63 47.9 49.7 49.5 57.55 57.28 59.07 57.8 58.4 58.4
26/09/2018 10:14:00 46.64 47.89 48.3 47.9 49.7 49.5 56.55 57.34 59.07 57.8 58.4 58.4
26/09/2018 10:14:01 46.59 47.13 48.3 47.9 49.7 49.5 56.8 56.89 59.07 57.8 58.4 58.4
26/09/2018 10:14:02 47.18 47.21 48.3 47.9 49.7 49.5 57.38 57.58 59.07 57.8 58.4 58.4
26/09/2018 10:14:03 47.08 47.34 48.3 47.9 49.7 49.5 56.98 57.23 59.07 57.8 58.4 58.4
26/09/2018 10:14:04 47.07 47.36 48.3 47.9 49.7 49.5 57.41 57.5 59.07 57.8 58.4 58.4
26/09/2018 10:14:05 47.9 47.73 48.3 47.9 49.7 49.5 57.1 57.37 59.07 57.8 58.4 58.4
26/09/2018 10:14:06 47.28 47.75 48.3 47.9 49.7 49.5 56.97 57.3 59.07 57.8 58.4 58.4
26/09/2018 10:14:07 47.63 47.65 48.3 47.9 49.7 49.5 57.24 57.29 59.07 57.8 58.4 58.4
26/09/2018 10:14:08 47.75 48.03 48.3 47.9 49.7 49.5 57.18 57.33 59.07 57.8 58.4 58.4
26/09/2018 10:14:09 46.31 47.63 48.3 47.9 49.6 49.5 57.46 57.61 59.07 57.8 58.4 58.4
26/09/2018 10:14:10 46.59 46.8 48.3 47.9 49.6 49.5 56.78 57.38 59.07 57.8 58.4 58.4
26/09/2018 10:14:11 50.22 49.46 49.46 47.9 49.5 49.5 60.46 59.98 59.98 57.9 58.3 58.4
26/09/2018 10:14:12 53.66 53.03 53.03 48 49.4 49.5 61.63 61.69 61.69 57.9 58.3 58.4
26/09/2018 10:14:13 57.14 56.31 56.31 48.1 49.4 49.5 63.76 63.32 63.32 57.9 58.3 58.4
26/09/2018 10:14:14 51.18 56.12 56.31 48.1 49.4 49.5 60.05 63.16 63.32 57.9 58.3 58.4
26/09/2018 10:14:15 50.15 53.64 56.31 48.1 49.4 49.5 60.07 61.48 63.32 57.9 58.3 58.4
26/09/2018 10:14:16 56.37 55.5 56.31 48.2 49.4 49.5 64.14 63.49 63.49 58 58.3 58.4
26/09/2018 10:14:17 59.04 58.35 58.35 48.3 49.4 49.5 65.77 65.2 65.2 58.1 58.4 58.4
26/09/2018 10:14:18 54.41 58.42 58.42 48.4 49.4 49.5 61.27 65.22 65.22 58.1 58.4 58.4
26/09/2018 10:14:19 49.36 56.08 58.42 48.4 49.3 49.5 58.49 63.19 65.22 58.1 58.3 58.4
26/09/2018 10:14:20 57.23 57.11 58.42 48.5 49.4 49.5 65.98 65.4 65.4 58.2 58.4 58.4
26/09/2018 10:14:21 47.35 55.21 58.42 48.5 49.4 49.5 56.91 63.81 65.4 58.2 58.4 58.4
26/09/2018 10:14:22 51.7 52.74 58.42 48.5 49.4 49.5 60.43 61.35 65.4 58.2 58.4 58.4
26/09/2018 10:14:23 46.97 51.82 58.42 48.5 49.4 49.5 56.77 60.63 65.4 58.2 58.4 58.4
26/09/2018 10:14:24 47 49.46 58.42 48.5 49.4 49.5 56.61 58.6 65.4 58.2 58.4 58.4
26/09/2018 10:14:25 47.32 48.18 58.42 48.5 49.4 49.5 56.19 57.5 65.4 58.2 58.4 58.4
26/09/2018 10:14:26 55.46 54.74 58.42 48.6 49.4 49.5 63.27 62.56 65.4 58.2 58.4 58.4
26/09/2018 10:14:27 47.77 52.92 58.42 48.6 49.4 49.5 57.02 60.97 65.4 58.2 58.4 58.4
26/09/2018 10:14:28 47.04 50.46 58.42 48.6 49.4 49.5 57.1 58.92 65.4 58.2 58.4 58.4
26/09/2018 10:14:29 55.71 55.17 58.42 48.7 49.4 49.5 64.41 63.86 65.4 58.3 58.4 58.4
26/09/2018 10:14:30 47.28 54.42 58.42 48.7 49.4 49.5 57.1 63.18 65.4 58.3 58.4 58.4
26/09/2018 10:14:31 46.77 51.42 58.42 48.7 49.4 49.5 57.08 60.42 65.4 58.3 58.4 58.4
26/09/2018 10:14:32 46.66 49.21 58.42 48.6 49.4 49.5 56.96 58.63 65.4 58.3 58.4 58.4
26/09/2018 10:14:33 47.87 48.09 58.42 48.6 49.4 49.5 57.25 57.87 65.4 58.3 58.4 58.4
26/09/2018 10:14:34 49.04 49.26 58.42 48.7 49.4 49.5 57.42 57.54 65.4 58.3 58.4 58.4
26/09/2018 10:14:35 46.85 48.31 58.42 48.7 49.4 49.5 57.21 57.61 65.4 58.3 58.4 58.4
26/09/2018 10:14:36 47.63 47.55 58.42 48.6 49.4 49.5 57.42 57.56 65.4 58.3 58.4 58.4
26/09/2018 10:14:37 47.44 47.86 58.42 48.6 49.4 49.5 57.03 57.47 65.4 58.2 58.4 58.4
26/09/2018 10:14:38 47.14 47.37 58.42 48.4 49.4 49.5 56.1 57.1 65.4 58.1 58.4 58.4
26/09/2018 10:14:39 47.27 47.68 58.42 48.3 49.4 49.5 57 56.95 65.4 58.1 58.4 58.4
26/09/2018 10:14:40 47.61 47.61 58.42 48.3 49.4 49.5 57.02 57.21 65.4 58.1 58.4 58.4
26/09/2018 10:14:41 47.4 47.54 58.42 48.3 49.4 49.5 56.58 56.93 65.4 58.1 58.4 58.4
26/09/2018 10:14:42 46.61 47.58 58.42 48.2 49.4 49.5 56.65 57.01 65.4 58.1 58.4 58.4
26/09/2018 10:14:43 47.54 47.46 58.42 48.2 49.4 49.5 55.82 56.65 65.4 58.1 58.4 58.4
26/09/2018 10:14:44 47.29 47.5 58.42 48.2 49.4 49.5 57.04 56.75 65.4 58.1 58.4 58.4
26/09/2018 10:14:45 47.59 47.64 58.42 48.2 49.4 49.5 58.5 57.97 65.4 58.1 58.4 58.4
26/09/2018 10:14:46 47.16 47.76 58.42 48.2 49.4 49.5 56.98 57.83 65.4 58.1 58.4 58.4
26/09/2018 10:14:47 47.62 47.6 58.42 48.2 49.4 49.5 56.54 57.28 65.4 58.1 58.4 58.4
26/09/2018 10:14:48 47.03 47.59 57.11 48.2 49.4 49.5 56.68 57.12 65.4 58.1 58.4 58.4
26/09/2018 10:14:49 47.26 47.55 57.11 48.2 49.4 49.5 56.42 56.95 65.4 58.1 58.4 58.4
26/09/2018 10:14:50 47.71 47.65 55.21 48.2 49.4 49.5 57.39 57.13 63.86 58.1 58.4 58.4
26/09/2018 10:14:51 47.62 47.95 55.17 48.2 49.4 49.5 56.76 57.15 63.86 58.1 58.4 58.4
26/09/2018 10:14:52 46.4 47.44 55.17 48.2 49.4 49.5 56.63 57.07 63.86 58.1 58.4 58.4
26/09/2018 10:14:53 47.91 47.64 55.17 48.2 49.4 49.5 56.59 56.85 63.86 58.1 58.4 58.4
26/09/2018 10:14:54 47.1 47.57 55.17 48.2 49.4 49.5 56.99 57.02 63.86 58.1 58.4 58.4
26/09/2018 10:14:55 46.61 47.37 55.17 48.2 49.4 49.5 56.99 57.01 63.86 58.1 58.4 58.4
26/09/2018 10:14:56 47.77 47.49 55.17 48.2 49.3 49.5 56.66 57.05 63.86 58.1 58.3 58.4
26/09/2018 10:14:57 47.37 47.52 55.17 48.2 49.3 49.5 56.41 56.73 63.86 58 58.3 58.4
26/09/2018 10:14:58 46.87 47.65 55.17 48.2 49.3 49.5 55.98 56.52 63.86 58 58.3 58.4
26/09/2018 10:14:59 47.34 47.38 54.42 48.2 49.3 49.5 56.43 56.44 63.18 58 58.3 58.4
26/09/2018 10:15:00 46.31 47.38 51.42 48.2 49.3 49.5 56.59 56.65 60.42 58 58.3 58.4
26/09/2018 10:15:01 47.04 47.04 49.26 48.2 49.3 49.5 57.1 57.14 58.63 58 58.3 58.4
26/09/2018 10:15:02 47.76 47.49 49.26 48.2 49.3 49.5 56.84 56.94 57.97 58 58.3 58.4
26/09/2018 10:15:03 46.9 47.44 49.26 48.2 49.2 49.5 56.81 57.01 57.97 58 58.2 58.4
26/09/2018 10:15:04 46.6 47.13 48.31 48.2 49.2 49.5 56.22 56.91 57.97 58 58.2 58.4
26/09/2018 10:15:05 46.84 47.05 47.95 48.2 49.2 49.5 56.96 56.95 57.97 58 58.2 58.4
26/09/2018 10:15:06 47.06 47.21 47.95 48.2 49.2 49.5 56.5 56.72 57.97 58 58.2 58.4
26/09/2018 10:15:07 48.06 47.81 47.95 48.2 49.2 49.5 56.99 56.98 57.97 58 58.2 58.4
26/09/2018 10:15:08 47.49 47.8 47.95 48.3 49.2 49.5 57.25 57.35 57.97 58 58.2 58.4
26/09/2018 10:15:09 46.85 47.88 47.95 48.2 49.2 49.5 56.3 57.05 57.97 58 58.2 58.4
26/09/2018 10:15:10 47.37 47.36 47.95 48.2 49.2 49.5 56.51 56.69 57.97 58 58.2 58.4
26/09/2018 10:15:11 48.45 48.39 48.39 48.3 49.2 49.5 56.94 56.9 57.97 58 58.2 58.4
26/09/2018 10:15:12 47.69 48.91 48.91 48.3 49.2 49.5 56.44 57 57.97 58 58.2 58.4
26/09/2018 10:15:13 46.67 47.84 48.91 48.3 49.2 49.5 56.46 56.7 57.97 58 58.2 58.4
26/09/2018 10:15:14 47.6 47.6 48.91 48.3 49.2 49.5 57.08 56.93 57.97 58 58.2 58.4
26/09/2018 10:15:15 47.65 47.68 48.91 48.3 49.2 49.5 56.36 56.95 57.83 58 58.2 58.4
26/09/2018 10:15:16 47.5 47.89 48.91 48.3 49.2 49.5 56.87 56.95 57.35 58 58.2 58.4
26/09/2018 10:15:17 47.01 47.58 48.91 48.3 49.2 49.5 56.52 57.03 57.35 58 58.2 58.4
26/09/2018 10:15:18 47.17 47.48 48.91 48.3 49.2 49.5 56.8 56.81 57.35 58 58.2 58.4
26/09/2018 10:15:19 47.02 47.41 48.91 48.3 49.2 49.5 56.73 56.79 57.35 58 58.2 58.4
26/09/2018 10:15:20 46.84 47.31 48.91 48.3 49.2 49.5 56.92 57.09 57.35 58 58.2 58.4
26/09/2018 10:15:21 47.46 47.38 48.91 48.3 49.2 49.5 56.32 56.86 57.35 58 58.2 58.4
26/09/2018 10:15:22 47.51 47.54 48.91 48.3 49.2 49.5 57.26 57.09 57.35 58 58.2 58.4
26/09/2018 10:15:23 46.36 47.39 48.91 48.3 49.2 49.5 56.37 57.07 57.35 58 58.2 58.4
26/09/2018 10:15:24 47.2 47.17 48.91 48.2 49.2 49.5 56.3 56.72 57.35 58 58.2 58.4
26/09/2018 10:15:25 46.98 47.29 48.91 48.2 49.2 49.5 56.74 56.76 57.35 58 58.2 58.4
26/09/2018 10:15:26 47.64 47.52 48.91 48.2 49.2 49.5 56.45 56.7 57.35 58 58.2 58.4
26/09/2018 10:15:27 47.25 47.47 48.91 48.2 49.2 49.5 56.52 56.69 57.35 58 58.2 58.4
26/09/2018 10:15:28 47.36 47.7 48.91 48.2 49.2 49.5 56.72 56.87 57.35 58 58.2 58.4
26/09/2018 10:15:29 47.08 47.51 48.91 48.2 49.2 49.5 56.99 57.07 57.35 58 58.2 58.4
26/09/2018 10:15:30 46.97 47.27 48.91 48.2 49.2 49.5 56.48 57.24 57.35 58 58.2 58.4
26/09/2018 10:15:31 47.59 47.45 48.91 48.2 49.2 49.5 56.08 56.6 57.35 58 58.2 58.4
26/09/2018 10:15:32 47.71 47.88 48.91 48.3 49.2 49.5 56.89 56.76 57.35 58 58.2 58.4
26/09/2018 10:15:33 48.03 47.88 48.91 48.3 49.2 49.5 56.87 57.01 57.35 58 58.2 58.4
26/09/2018 10:15:34 47.03 47.87 48.91 48.3 49.2 49.5 56.29 56.92 57.35 58 58.2 58.4
26/09/2018 10:15:35 47.24 47.43 48.91 48.3 49.2 49.5 56.61 56.71 57.35 58 58.2 58.4
26/09/2018 10:15:36 47.86 47.78 48.91 48.3 49.2 49.5 56.99 56.94 57.35 58 58.2 58.4
26/09/2018 10:15:37 48.87 48.7 48.91 48.3 49.2 49.5 58.21 57.78 57.78 58 58.2 58.4
26/09/2018 10:15:38 47.34 48.31 48.91 48.3 49.2 49.5 56.18 57.55 57.78 58 58.2 58.4
26/09/2018 10:15:39 46.7 47.88 48.91 48.3 49.2 49.5 56.27 56.75 57.78 58 58.2 58.4
26/09/2018 10:15:40 47.35 47.42 48.91 48.3 49.2 49.5 56.64 56.98 57.78 58 58.2 58.4
26/09/2018 10:15:41 48.91 48.49 48.91 48.3 49.2 49.5 56.41 56.65 57.78 58 58.2 58.4
26/09/2018 10:15:42 47.41 48.45 48.7 48.2 49.2 49.5 56.52 56.63 57.78 57.9 58.2 58.4
26/09/2018 10:15:43 46.46 47.82 48.7 48.2 49.2 49.5 56.62 56.65 57.78 57.9 58.2 58.4
26/09/2018 10:15:44 47.06 47.21 48.7 48.2 49.2 49.5 57 56.94 57.78 57.9 58.2 58.4
26/09/2018 10:15:45 48.79 48.26 48.7 48.2 49.2 49.5 57.02 57.16 57.78 57.9 58.2 58.4
26/09/2018 10:15:46 46.92 48.12 48.7 48.2 49.2 49.5 56.96 57.07 57.78 57.9 58.2 58.4
26/09/2018 10:15:47 47.4 48.01 48.7 48.2 49.2 49.5 57 57.04 57.78 57.9 58.2 58.4
26/09/2018 10:15:48 48.37 48.24 48.7 48.2 49.2 49.5 57.22 57.27 57.78 57.9 58.2 58.4
26/09/2018 10:15:49 46.94 47.91 48.7 48.2 49.2 49.5 56.78 57.21 57.78 57.9 58.2 58.4
26/09/2018 10:15:50 47.6 47.72 48.7 48.2 49.1 49.5 57.08 57.09 57.78 57.9 58.2 58.4
26/09/2018 10:15:51 47.61 47.81 48.7 48.2 49.1 49.5 57.16 57.21 57.78 57.9 58.2 58.4
26/09/2018 10:15:52 47.32 48.09 48.7 48.2 49.1 49.5 57.17 57.24 57.78 57.9 58.2 58.4
26/09/2018 10:15:53 47.76 47.77 48.7 48.2 49.1 49.5 57.58 57.52 57.78 57.9 58.2 58.4
26/09/2018 10:15:54 47.15 47.75 48.7 48.2 49.1 49.5 57.28 57.52 57.78 57.9 58.2 58.4
26/09/2018 10:15:55 47.73 47.85 48.7 48.2 49.1 49.5 57.39 57.54 57.78 57.9 58.1 58.4
26/09/2018 10:15:56 49.14 48.74 48.74 48.3 49.1 49.5 58.33 58.2 58.2 57.9 58.1 58.4
26/09/2018 10:15:57 48.06 48.66 48.74 48.3 49.1 49.5 57.48 58.03 58.2 57.9 58.1 58.4
26/09/2018 10:15:58 46.73 48.25 48.74 48.3 49.1 49.5 57.33 57.62 58.2 57.9 58.1 58.4
26/09/2018 10:15:59 47.74 47.74 48.74 48.3 49.1 49.5 57.48 57.6 58.2 57.9 58.1 58.4
26/09/2018 10:16:00 47.9 47.99 48.74 48.3 49.1 49.5 58.07 58.08 58.2 57.9 58.1 58.4
26/09/2018 10:16:01 47.11 48 48.74 48.3 49.1 49.5 58.26 58.25 58.25 57.9 58.1 58.4
26/09/2018 10:16:02 46.98 47.47 48.74 48.3 49.1 49.5 58.41 58.43 58.43 57.9 58.1 58.4
26/09/2018 10:16:03 48.4 48.33 48.74 48.3 49.1 49.5 60.68 60.24 60.24 57.9 58.1 58.4
26/09/2018 10:16:04 48.11 48.42 48.74 48.3 49.1 49.5 64.33 63.4 63.4 58 58.1 58.4
26/09/2018 10:16:05 47.48 48.16 48.74 48.3 49.1 49.5 59.5 63.36 63.4 58 58.1 58.4
26/09/2018 10:16:06 47.16 47.77 48.74 48.3 49.1 49.5 58.14 61.31 63.4 58 58.1 58.4
26/09/2018 10:16:07 47.34 47.52 48.74 48.3 49.1 49.5 58.56 59.56 63.4 58 58.1 58.4
26/09/2018 10:16:08 47.54 47.66 48.74 48.3 49.1 49.5 57.59 59.08 63.4 58 58.1 58.4
26/09/2018 10:16:09 47.18 47.66 48.74 48.3 49.1 49.5 56.8 58.18 63.4 58 58.1 58.4
26/09/2018 10:16:10 47.25 47.48 48.74 48.3 49.1 49.5 57 57.44 63.4 58 58.1 58.4
26/09/2018 10:16:11 47.85 47.93 48.74 48.3 49.1 49.5 57.32 57.4 63.4 58 58.1 58.4
26/09/2018 10:16:12 47.53 48.02 48.74 48.3 49.1 49.5 57.24 57.51 63.4 58 58.1 58.4
26/09/2018 10:16:13 47.94 48 48.74 48.3 49.1 49.5 56.96 57.34 63.4 58 58.1 58.4
26/09/2018 10:16:14 46.94 47.85 48.74 48.3 49.1 49.5 57.94 57.86 63.4 58 58.1 58.4
26/09/2018 10:16:15 47.78 47.7 48.74 48.3 49.1 49.5 57.02 57.52 63.4 58 58.1 58.4
26/09/2018 10:16:16 46.94 47.72 48.74 48.3 49.1 49.5 57.38 57.56 63.4 58 58.1 58.4
26/09/2018 10:16:17 48.37 48 48.74 48.3 49.1 49.5 56.87 57.34 63.4 57.9 58.1 58.4
26/09/2018 10:16:18 46.94 47.99 48.74 48.3 49.1 49.5 56.72 57.02 63.4 57.9 58.1 58.4
26/09/2018 10:16:19 47.26 47.58 48.74 48.3 49.1 49.5 57.3 57.24 63.4 57.9 58.1 58.4
26/09/2018 10:16:20 46.91 47.52 48.74 48.3 49.1 49.5 56.64 57.32 63.4 57.9 58.1 58.4
26/09/2018 10:16:21 47.05 47.14 48.74 48.3 49.1 49.5 56.66 56.81 63.4 57.9 58.1 58.4
26/09/2018 10:16:22 48.01 47.97 48.74 48.3 49.1 49.5 57.32 57.22 63.4 57.9 58.1 58.4
26/09/2018 10:16:23 46.99 47.62 48.74 48.3 49.1 49.5 57.4 57.4 63.4 57.9 58.1 58.4
26/09/2018 10:16:24 50.36 49.53 49.53 48.3 49.1 49.5 63.91 62.92 63.4 58 58.1 58.4
26/09/2018 10:16:25 48.05 49.16 49.53 48.3 49.1 49.5 57.1 62.14 63.4 58 58.1 58.4
26/09/2018 10:16:26 47.72 48.59 49.53 48.3 49.1 49.5 57.12 59.73 63.4 58 58.1 58.4
26/09/2018 10:16:27 46.93 48.07 49.53 48.3 49.1 49.5 57 58.3 63.4 58 58.1 58.4
26/09/2018 10:16:28 47.29 47.48 49.53 48.3 49.1 49.5 56.52 57.56 63.4 58 58.1 58.4
26/09/2018 10:16:29 48.77 48.48 49.53 48.3 49.1 49.5 57.72 57.61 63.4 58 58.1 58.4
26/09/2018 10:16:30 47.52 48.54 49.53 48.3 49.1 49.5 57.25 57.62 63.4 58 58.1 58.4
26/09/2018 10:16:31 47.17 47.93 49.53 48.2 49.1 49.5 57.1 57.47 63.4 58 58.1 58.4
26/09/2018 10:16:32 46.64 47.68 49.53 48.2 49.1 49.5 56.87 57.32 63.4 58 58.1 58.4
26/09/2018 10:16:33 46.98 47.43 49.53 48.2 49.1 49.5 56.9 57.05 63.4 58 58.1 58.4
26/09/2018 10:16:34 47.49 47.42 49.53 48.3 49.1 49.5 56.55 56.96 63.36 58 58.1 58.4
26/09/2018 10:16:35 46.92 47.34 49.53 48.2 49.1 49.5 57.35 57.21 62.92 58 58.1 58.4
26/09/2018 10:16:36 47.73 47.54 49.53 48.2 49.1 49.5 57.13 57.46 62.92 58 58.1 58.4
26/09/2018 10:16:37 48.19 48.1 49.53 48.2 49.1 49.5 56.5 57.08 62.92 58 58.1 58.4
26/09/2018 10:16:38 47.25 48.2 49.53 48.2 49.1 49.5 58.15 57.8 62.92 58 58.1 58.4
26/09/2018 10:16:39 47.64 47.78 49.53 48.2 49.1 49.5 57.11 57.88 62.92 58 58.1 58.4
26/09/2018 10:16:40 53.51 52.99 52.99 48.3 49.1 49.5 62.28 61.81 62.92 58 58.1 58.4
26/09/2018 10:16:41 48.2 52.9 52.99 48.3 49.1 49.5 57.59 61.79 62.92 58 58.1 58.4
26/09/2018 10:16:42 47.5 50.61 52.99 48.3 49.1 49.5 56.73 59.66 62.92 58 58.1 58.4
26/09/2018 10:16:43 47.78 48.98 52.99 48.3 49.1 49.5 56.68 58.14 62.92 58 58.1 58.4
26/09/2018 10:16:44 47.49 48.34 52.99 48.3 49.1 49.5 56.95 57.51 62.92 58 58.1 58.4
26/09/2018 10:16:45 47.67 47.83 52.99 48.3 49.1 49.5 57.07 57.15 62.92 58 58.1 58.4
26/09/2018 10:16:46 47.18 47.78 52.99 48.3 49.1 49.5 57.28 57.34 62.92 58 58.1 58.4
26/09/2018 10:16:47 47.29 47.85 52.99 48.3 49.1 49.5 56.94 57.3 62.92 58 58.1 58.4
26/09/2018 10:16:48 47.98 47.83 52.99 48.3 49.1 49.5 57.25 57.26 62.92 58 58.1 58.4
26/09/2018 10:16:49 47.07 47.99 52.99 48.2 49.1 49.5 57.57 57.76 62.92 58 58.1 58.4
26/09/2018 10:16:50 47.66 47.67 52.99 48.2 49.1 49.5 58.51 58.19 62.92 58 58.1 58.4
26/09/2018 10:16:51 47.48 47.61 52.99 48.2 49.1 49.5 58.62 58.66 62.92 58 58.1 58.4
26/09/2018 10:16:52 48.11 48.02 52.99 48.2 49.1 49.5 57.55 58.55 62.92 58 58.1 58.4
26/09/2018 10:16:53 48.29 48.29 52.99 48.3 49.1 49.5 58.24 58.27 62.92 58 58.1 58.4
26/09/2018 10:16:54 47.31 48.27 52.99 48.3 49.1 49.5 58.16 58.42 62.14 58 58.1 58.4
26/09/2018 10:16:55 47.54 47.92 52.99 48.3 49.1 49.5 57.49 58.16 61.81 58 58.1 58.4
26/09/2018 10:16:56 46.89 47.47 52.99 48.3 49.1 49.5 57.75 57.99 61.81 58 58.1 58.4
26/09/2018 10:16:57 47.85 47.74 52.99 48.3 49.1 49.5 57.53 57.88 61.81 58 58.1 58.4
26/09/2018 10:16:58 51.56 51.18 52.99 48.3 49.1 49.5 61.53 61.18 61.81 58.1 58.1 58.4
26/09/2018 10:16:59 51.2 51.75 52.99 48.3 49.1 49.5 62.33 62.46 62.46 58.1 58.1 58.4
26/09/2018 10:17:00 48.59 50.94 52.99 48.3 49.1 49.5 58.56 61.6 62.46 58.1 58.1 58.4
26/09/2018 10:17:01 47.93 49.61 52.99 48.3 49.1 49.5 56.74 59.82 62.46 58.1 58.1 58.4
26/09/2018 10:17:02 47.84 48.64 52.99 48.3 49.1 49.5 56.96 58.14 62.46 58.1 58.1 58.4
26/09/2018 10:17:03 47.68 48.24 52.99 48.3 49.1 49.5 57 57.56 62.46 58.1 58.1 58.4
26/09/2018 10:17:04 47.73 48.03 52.99 48.3 49.1 49.5 57.17 57.25 62.46 58.1 58.1 58.4
26/09/2018 10:17:05 47.56 47.87 52.99 48.3 49.1 49.5 57.03 57.28 62.46 58.1 58.1 58.4
26/09/2018 10:17:06 48.85 48.52 52.99 48.3 49.1 49.5 58.84 58.31 62.46 58.1 58.1 58.4
26/09/2018 10:17:07 48.92 49.03 52.99 48.3 49.1 49.5 59.32 59.22 62.46 58.1 58.1 58.4
26/09/2018 10:17:08 48.06 48.84 52.99 48.3 49.1 49.5 57.25 58.84 62.46 58.1 58.1 58.4
26/09/2018 10:17:09 47.05 48.26 52.99 48.3 49.1 49.5 57.13 58.12 62.46 58.1 58.1 58.4
26/09/2018 10:17:10 47.66 47.8 52.9 48.3 49.1 49.5 57.84 57.79 62.46 58.1 58.1 58.4
26/09/2018 10:17:11 47.76 47.87 51.75 48.3 49.1 49.5 57.51 57.84 62.46 58.1 58.1 58.4
26/09/2018 10:17:12 47 47.7 51.75 48.3 49.1 49.5 56.92 57.65 62.46 58.1 58.1 58.4
26/09/2018 10:17:13 47.48 47.81 51.75 48.3 49.1 49.5 57.08 57.37 62.46 58.1 58.1 58.4
26/09/2018 10:17:14 47.95 47.93 51.75 48.3 49.1 49.5 56.8 57.21 62.46 58.1 58.1 58.4
26/09/2018 10:17:15 47.39 47.82 51.75 48.3 49.1 49.5 56.87 57.06 62.46 58.1 58.1 58.4
26/09/2018 10:17:16 47.98 47.85 51.75 48.3 49.1 49.5 56.68 56.92 62.46 58.1 58.1 58.4
26/09/2018 10:17:17 46.92 47.92 51.75 48.3 49.1 49.5 57.15 57.14 62.46 58.1 58.1 58.4
26/09/2018 10:17:18 49.19 48.91 51.75 48.3 49.1 49.5 59.58 59.37 62.46 58.1 58.1 58.4
26/09/2018 10:17:19 48.61 49.16 51.75 48.3 49.1 49.5 58.45 59.98 62.46 58.1 58.1 58.4
26/09/2018 10:17:20 47.82 48.81 51.75 48.3 49.1 49.5 57.29 58.62 62.46 58.1 58.1 58.4
26/09/2018 10:17:21 48.99 48.88 51.75 48.4 49.1 49.5 57.81 57.93 62.46 58.1 58.1 58.4
26/09/2018 10:17:22 50.33 49.98 51.75 48.4 49.1 49.5 59.18 59.02 62.46 58.1 58.1 58.4
26/09/2018 10:17:23 52.83 52.82 52.82 48.4 49.1 49.5 58.61 59 62.46 58.1 58.1 58.4
26/09/2018 10:17:24 50.04 52.38 52.82 48.4 49.1 49.5 59.24 59.43 62.46 58.1 58.1 58.4
26/09/2018 10:17:25 48.52 51.22 52.82 48.4 49.1 49.5 56.92 59.35 62.46 58.1 58.1 58.4
26/09/2018 10:17:26 51.74 51.48 52.82 48.4 49.1 49.5 59.37 59.15 62.46 58.1 58.1 58.4
26/09/2018 10:17:27 50.34 50.87 52.82 48.4 49.1 49.5 59 59.18 62.46 58.1 58.1 58.4
26/09/2018 10:17:28 50.41 51.24 52.82 48.4 49.1 49.5 59.15 59.46 62.46 58.1 58.1 58.4
26/09/2018 10:17:29 47.56 50.39 52.82 48.4 49.1 49.5 57.03 59.38 61.6 58.1 58.1 58.4
26/09/2018 10:17:30 47.99 48.94 52.82 48.4 49.1 49.5 57.38 58.13 59.98 58.1 58.1 58.4
26/09/2018 10:17:31 47.9 48.39 52.82 48.4 49.1 49.5 57.19 57.7 59.98 58.1 58.1 58.4
26/09/2018 10:17:32 47 48.09 52.82 48.4 49.1 49.5 57.12 57.42 59.98 58.1 58.1 58.4
26/09/2018 10:17:33 48.98 48.56 52.82 48.5 49.1 49.5 59.93 59.27 59.98 58 58.1 58.4
26/09/2018 10:17:34 49.84 49.81 52.82 48.5 49.1 49.5 58.7 59.48 59.98 58 58.1 58.4
26/09/2018 10:17:35 53.24 52.78 52.82 48.5 49.1 49.5 60.06 59.9 59.98 58 58.1 58.4
26/09/2018 10:17:36 47.63 51.49 52.82 48.5 49.1 49.5 56.63 59.47 59.98 58 58.1 58.4
26/09/2018 10:17:37 48.93 49.53 52.82 48.5 49.1 49.5 59.41 59.35 59.98 58 58.1 58.4
26/09/2018 10:17:38 50.49 50.4 52.82 48.5 49.1 49.5 58.68 59.27 59.98 58 58.1 58.4
26/09/2018 10:17:39 51.67 51.26 52.82 48.5 49.1 49.5 58.6 59.02 59.98 58 58.1 58.4
26/09/2018 10:17:40 49.5 51.27 52.82 48.5 49.1 49.5 59.01 59.32 59.98 58 58.1 58.4
26/09/2018 10:17:41 51.95 51.87 52.82 48.6 49.1 49.5 58.69 58.86 59.98 58 58.1 58.4
26/09/2018 10:17:42 47.86 51.23 52.82 48.6 49.1 49.5 57.05 58.66 59.98 58 58.1 58.4
26/09/2018 10:17:43 47.21 49.41 52.82 48.6 49.1 49.5 57.14 57.9 59.98 58 58.1 58.4
26/09/2018 10:17:44 48.07 48.5 52.82 48.6 49.1 49.5 58.08 58 59.98 58 58.1 58.4
26/09/2018 10:17:45 49.55 49.3 52.82 48.6 49.1 49.5 59.05 58.79 59.98 58 58.1 58.4
26/09/2018 10:17:46 49.32 50.04 52.82 48.6 49.1 49.5 58.67 59.48 59.98 58 58.1 58.4
26/09/2018 10:17:47 49.53 49.99 52.82 48.6 49.1 49.5 57.49 58.48 59.98 58 58.1 58.4
26/09/2018 10:17:48 47.32 49.09 52.82 48.6 49.1 49.5 57.07 57.87 59.98 58 58.1 58.4
26/09/2018 10:17:49 53.87 53.12 53.12 48.6 49.2 49.5 61.56 61.01 61.01 58 58.1 58.4
26/09/2018 10:17:50 47.78 53 53.12 48.6 49.2 49.5 56.56 61 61.01 58 58.1 58.4
26/09/2018 10:17:51 47.79 50.52 53.12 48.6 49.2 49.5 57.03 58.72 61.01 58 58.1 58.4
26/09/2018 10:17:52 47.56 49.07 53.12 48.6 49.2 49.5 57.09 57.86 61.01 58 58.1 58.4
26/09/2018 10:17:53 47.51 48.18 53.12 48.6 49.2 49.5 57.4 57.62 61.01 58 58.1 58.4
26/09/2018 10:17:54 47.84 47.92 53.12 48.6 49.2 49.5 57.5 57.59 61.01 58 58.1 58.4
26/09/2018 10:17:55 50.71 50.04 53.12 48.6 49.2 49.5 59.68 59.05 61.01 58 58.1 58.4
26/09/2018 10:17:56 53.89 53.38 53.38 48.7 49.2 49.5 59.86 59.73 61.01 58 58.1 58.4
26/09/2018 10:17:57 47.54 53 53.38 48.7 49.2 49.5 57.7 59.76 61.01 58 58.1 58.4
26/09/2018 10:17:58 50.77 51.14 53.38 48.7 49.2 49.5 60.18 59.81 61.01 58 58.1 58.4
26/09/2018 10:17:59 53.56 53.22 53.38 48.7 49.2 49.5 60.89 60.7 61.01 58 58.1 58.4
26/09/2018 10:18:00 52.06 52.58 53.38 48.7 49.2 49.5 59.85 60.68 61.01 58 58.1 58.4
26/09/2018 10:18:01 53.15 54.12 54.12 48.8 49.2 49.5 59.6 60.55 61.01 58 58.1 58.4
26/09/2018 10:18:02 52.93 53.92 54.12 48.8 49.2 49.5 58.99 59.74 61.01 58 58.1 58.4
26/09/2018 10:18:03 52.15 52.73 54.12 48.8 49.2 49.5 60.26 59.96 61.01 58.1 58.1 58.4
26/09/2018 10:18:04 49.92 52.06 54.12 48.8 49.2 49.5 59.76 59.91 61.01 58.1 58.1 58.4
26/09/2018 10:18:05 51.5 52.28 54.12 48.8 49.2 49.5 61.02 60.96 61.01 58.1 58.1 58.4
26/09/2018 10:18:06 47.82 50.99 54.12 48.8 49.2 49.5 58.02 60.75 61.01 58.1 58.1 58.4
26/09/2018 10:18:07 48.63 49.47 54.12 48.8 49.2 49.5 57.06 59.35 61.01 58.1 58.1 58.4
26/09/2018 10:18:08 47.67 48.82 54.12 48.8 49.2 49.5 57 58 61.01 58.1 58.1 58.4
26/09/2018 10:18:09 47.61 48.47 54.12 48.8 49.2 49.5 57.02 57.47 61.01 58.1 58.1 58.4
26/09/2018 10:18:10 47.8 47.87 54.12 48.8 49.2 49.5 56.87 57.17 61.01 58.1 58.1 58.4
26/09/2018 10:18:11 47.6 47.93 54.12 48.8 49.2 49.5 57.24 57.43 61.01 58.1 58.1 58.4
26/09/2018 10:18:12 47.94 48.05 54.12 48.8 49.2 49.5 56.99 57.09 61.01 58.1 58.1 58.4
26/09/2018 10:18:13 47.63 47.98 54.12 48.8 49.2 49.5 56.29 57.02 61.01 58.1 58.1 58.4
26/09/2018 10:18:14 47.67 47.79 54.12 48.8 49.2 49.5 57.47 57.3 61.01 58.1 58.1 58.4
26/09/2018 10:18:15 47.33 47.79 54.12 48.8 49.2 49.5 56.71 57.24 61.01 58.1 58.1 58.4
26/09/2018 10:18:16 47.06 47.57 54.12 48.8 49.2 49.5 56.62 56.94 61.01 58.1 58.1 58.4
26/09/2018 10:18:17 47.29 47.48 54.12 48.8 49.2 49.5 57.68 57.6 61.01 58.1 58.1 58.4
26/09/2018 10:18:18 48.1 48.15 54.12 48.8 49.2 49.5 56.6 57.48 61.01 58.1 58.1 58.4
26/09/2018 10:18:19 47.1 47.84 54.12 48.8 49.2 49.5 57.45 57.3 61 58.1 58.1 58.4
26/09/2018 10:18:20 47.67 47.64 54.12 48.8 49.2 49.5 57.44 57.44 60.96 58.1 58.1 58.4
26/09/2018 10:18:21 46.54 47.57 54.12 48.8 49.2 49.5 56.98 57.4 60.96 58.1 58.1 58.4
26/09/2018 10:18:22 47.43 47.54 54.12 48.8 49.2 49.5 57.21 57.43 60.96 58.1 58.1 58.4
26/09/2018 10:18:23 47.25 47.6 54.12 48.8 49.2 49.5 56.97 57.31 60.96 58.1 58.1 58.4
26/09/2018 10:18:24 46.99 47.58 54.12 48.8 49.2 49.5 56.91 57.18 60.96 58.1 58.1 58.4
26/09/2018 10:18:25 47.63 47.6 54.12 48.8 49.2 49.5 57.24 57.25 60.96 58.1 58.1 58.4
26/09/2018 10:18:26 47.45 47.58 54.12 48.8 49.2 49.5 56.53 57.23 60.96 58.1 58.1 58.4
26/09/2018 10:18:27 48.17 47.96 54.12 48.8 49.2 49.5 57.3 57.17 60.96 58.1 58.1 58.4
26/09/2018 10:18:28 47.55 48.08 54.12 48.8 49.2 49.5 56.96 57.17 60.96 58.1 58.1 58.4
26/09/2018 10:18:29 47.94 48.03 54.12 48.9 49.2 49.5 57.33 57.31 60.96 58.1 58.1 58.4
26/09/2018 10:18:30 47.25 47.87 54.12 48.8 49.2 49.5 57.17 57.35 60.96 58.1 58.1 58.4
26/09/2018 10:18:31 47.36 47.55 53.92 48.8 49.2 49.5 57.28 57.41 60.96 58.1 58.1 58.4
26/09/2018 10:18:32 47.67 47.65 52.73 48.8 49.2 49.5 56.94 57.4 60.96 58.1 58.1 58.4
26/09/2018 10:18:33 47.89 47.97 52.28 48.8 49.2 49.5 57.8 57.61 60.96 58.1 58.1 58.4
26/09/2018 10:18:34 47.63 47.91 52.28 48.8 49.2 49.5 57.76 57.73 60.96 58.1 58.1 58.4
26/09/2018 10:18:35 48.22 48.14 50.99 48.9 49.2 49.5 57.38 57.74 60.75 58.1 58.1 58.4
26/09/2018 10:18:36 46.5 48.09 49.47 48.8 49.1 49.5 57.19 57.65 59.35 58.1 58.1 58.4
26/09/2018 10:18:37 48.24 48.07 48.82 48.9 49.1 49.5 57.22 57.38 58 58.1 58.1 58.4
26/09/2018 10:18:38 47.77 47.93 48.47 48.9 49.1 49.5 56.83 57.29 57.74 58.1 58.1 58.4
26/09/2018 10:18:39 48.45 48.29 48.29 48.9 49.1 49.5 57.18 57.2 57.74 58.1 58.1 58.4
26/09/2018 10:18:40 47.27 48.33 48.33 48.9 49.1 49.5 57.17 57.33 57.74 58.1 58.1 58.4
26/09/2018 10:18:41 47.09 47.87 48.33 48.9 49.1 49.5 56.64 57.2 57.74 58.1 58.1 58.4
26/09/2018 10:18:42 47.39 47.7 48.33 48.9 49.1 49.5 57.29 57.28 57.74 58.1 58.1 58.4
26/09/2018 10:18:43 47.73 47.76 48.33 48.9 49.1 49.5 57.16 57.26 57.74 58.1 58.1 58.4
26/09/2018 10:18:44 47.81 47.86 48.33 48.9 49.1 49.5 57.51 57.49 57.74 58.1 58.1 58.4
26/09/2018 10:18:45 47.69 47.92 48.33 48.9 49.1 49.5 57.41 57.56 57.74 58.1 58.1 58.4
26/09/2018 10:18:46 48.21 48.11 48.33 48.9 49.1 49.5 58.03 57.94 57.94 58.1 58.1 58.4
26/09/2018 10:18:47 48 48.21 48.33 48.9 49.1 49.5 56.75 57.87 57.94 58.1 58.1 58.4
26/09/2018 10:18:48 47.64 48.02 48.33 48.9 49.1 49.5 57.29 57.5 57.94 58.1 58.1 58.4
26/09/2018 10:18:49 47.2 48.03 48.33 48.9 49.1 49.5 57.29 57.37 57.94 58.1 58.1 58.4
26/09/2018 10:18:50 47.46 47.59 48.33 48.9 49.1 49.5 56.96 57.45 57.94 58.1 58.1 58.4
26/09/2018 10:18:51 47.09 47.78 48.33 48.9 49.1 49.5 56.76 57.17 57.94 58.1 58.1 58.4
26/09/2018 10:18:52 47.44 47.59 48.33 48.9 49.1 49.5 56.84 57.23 57.94 58.1 58.1 58.4
26/09/2018 10:18:53 46.86 47.47 48.33 48.9 49.1 49.5 57 56.99 57.94 58.1 58.1 58.4
26/09/2018 10:18:54 47.08 47.4 48.33 48.9 49.1 49.5 56.95 57.15 57.94 58.1 58.1 58.4
26/09/2018 10:18:55 46.93 47.1 48.33 48.9 49.1 49.5 56.59 56.95 57.94 58.1 58.1 58.4
26/09/2018 10:18:56 48.83 48.55 48.55 48.9 49.1 49.5 57.8 57.57 57.94 58.1 58.1 58.4
26/09/2018 10:18:57 47.82 48.85 48.85 48.9 49.1 49.5 57.51 57.65 57.94 58.1 58.1 58.4
26/09/2018 10:18:58 47.53 47.94 48.85 48.9 49.1 49.5 57.1 57.53 57.94 58.1 58.1 58.4
26/09/2018 10:18:59 47.5 47.85 48.85 48.9 49.1 49.5 56.82 57.34 57.94 58.1 58.1 58.4
26/09/2018 10:19:00 47.27 47.8 48.85 48.9 49.1 49.5 56.88 57.17 57.94 58.1 58.1 58.4
26/09/2018 10:19:01 51.25 51.1 51.1 48.9 49.1 49.5 59.61 59.21 59.21 58.1 58.1 58.4
26/09/2018 10:19:02 47.71 49.91 51.1 48.9 49.1 49.5 56.51 58.68 59.21 58.1 58.1 58.4
26/09/2018 10:19:03 47.57 48.66 51.1 48.9 49.1 49.5 57.23 57.49 59.21 58.1 58.1 58.4
26/09/2018 10:19:04 50.14 49.65 51.1 48.9 49.1 49.5 57.74 57.75 59.21 58.1 58.1 58.4
26/09/2018 10:19:05 49.57 50.17 51.1 48.9 49.1 49.5 57.26 57.67 59.21 58.1 58.1 58.4
26/09/2018 10:19:06 50.34 50.48 51.1 48.9 49.1 49.5 59.15 58.75 59.21 58.1 58.1 58.4
26/09/2018 10:19:07 54.42 53.81 53.81 48.9 49.1 49.5 60.25 59.79 59.79 58.1 58.1 58.4
26/09/2018 10:19:08 54.1 54.33 54.33 49 49.1 49.5 59.15 59.77 59.79 58.1 58.1 58.4
26/09/2018 10:19:09 49.57 53.73 54.33 49 49.1 49.5 58.96 59.55 59.79 58.1 58.1 58.4
26/09/2018 10:19:10 50.09 51.65 54.33 49 49.1 49.5 59.45 59.76 59.79 58.1 58.1 58.4
26/09/2018 10:19:11 50.39 51.36 54.33 49 49.1 49.5 58.19 59.86 59.86 58.1 58.1 58.4
26/09/2018 10:19:12 49.51 50.57 54.33 49 49.1 49.5 57.93 58.83 59.86 58.1 58.1 58.4
26/09/2018 10:19:13 48.62 49.94 54.33 48.9 49.1 49.5 57.39 58.27 59.86 58.1 58.1 58.4
26/09/2018 10:19:14 53.3 52.28 54.33 48.9 49.1 49.5 59.6 59.22 59.86 58.1 58.1 58.4
26/09/2018 10:19:15 53.48 53.74 54.33 48.9 49.1 49.5 58.87 59.49 59.86 58.1 58.1 58.4
26/09/2018 10:19:16 47.92 52.67 54.33 48.9 49.1 49.5 57.56 59.17 59.86 58 58.1 58.4
26/09/2018 10:19:17 52.58 52.05 54.33 48.7 49.1 49.6 59.98 59.56 59.86 57.9 58.1 58.4
26/09/2018 10:19:18 48.41 51.97 54.33 48.7 49.1 49.6 58.63 59.2 59.86 57.9 58.1 58.4
26/09/2018 10:19:19 52.13 52.12 54.33 48.7 49.1 49.6 59.2 59.55 59.86 57.9 58.1 58.4
26/09/2018 10:19:20 49.05 51.12 54.33 48.6 49.1 49.6 58.48 59.32 59.86 57.9 58.1 58.4
26/09/2018 10:19:21 47.14 49.92 54.33 48.6 49.1 49.6 56.51 58.46 59.86 57.9 58.1 58.4
26/09/2018 10:19:22 48.58 48.82 54.33 48.6 49.1 49.6 58.83 58.51 59.86 57.9 58.1 58.4
26/09/2018 10:19:23 53.5 52.59 54.33 48.7 49.1 49.6 60.43 59.77 59.86 57.9 58.1 58.4
26/09/2018 10:19:24 50.37 52.3 54.33 48.7 49.1 49.6 59.25 59.71 59.86 57.9 58.1 58.4
26/09/2018 10:19:25 54.25 54.69 54.69 48.7 49.1 49.6 59.67 60.1 60.1 57.9 58.1 58.4
26/09/2018 10:19:26 52.33 52.98 54.69 48.7 49.1 49.6 60.83 60.71 60.71 57.9 58.1 58.4
26/09/2018 10:19:27 49.83 52.98 54.69 48.7 49.1 49.6 58.45 60.67 60.71 57.9 58 58.4
26/09/2018 10:19:28 47.48 50.87 54.69 48.7 49.1 49.6 56.74 59.22 60.71 57.9 58 58.4
26/09/2018 10:19:29 46.56 49.06 54.69 48.6 49.1 49.6 56.49 57.84 60.71 57.8 58 58.4
26/09/2018 10:19:30 47.86 47.94 54.69 48.6 49.1 49.6 56.23 57.07 60.71 57.8 58 58.4
26/09/2018 10:19:31 47.73 47.96 54.69 48.6 49 49.6 56.63 56.78 60.71 57.8 58 58.4
26/09/2018 10:19:32 49.22 48.92 54.69 48.6 49 49.6 59.76 59.33 60.71 57.8 58 58.4
26/09/2018 10:19:33 49.18 49.71 54.69 48.6 49 49.6 58.19 58.83 60.71 57.8 58 58.4
26/09/2018 10:19:34 53.45 53.05 54.69 48.7 49.1 49.6 60.32 59.73 60.71 57.8 58 58.4
26/09/2018 10:19:35 50.67 53.59 54.69 48.7 49.1 49.6 58.92 59.84 60.71 57.8 58 58.4
26/09/2018 10:19:36 52.46 52.55 54.69 48.7 49.1 49.6 59.19 59.21 60.71 57.8 58 58.4
26/09/2018 10:19:37 56.02 55.5 55.5 48.8 49.1 49.6 61.19 60.92 60.92 57.9 58 58.4
26/09/2018 10:19:38 49.74 54.64 55.5 48.8 49.1 49.6 58.71 60.4 60.92 57.9 58 58.4
26/09/2018 10:19:39 54.43 54.5 55.5 48.8 49.1 49.6 61.18 60.64 60.92 57.9 58.1 58.4
26/09/2018 10:19:40 52.58 53.97 55.5 48.8 49.1 49.6 59.07 60.64 60.92 57.9 58.1 58.4
26/09/2018 10:19:41 52.05 52.99 55.5 48.9 49.1 49.6 59.77 60 60.92 57.9 58 58.4
26/09/2018 10:19:42 50.31 52.91 55.5 48.9 49.1 49.6 58.81 59.99 60.92 57.9 58 58.4
26/09/2018 10:19:43 51.66 51.89 55.5 48.9 49.1 49.6 58.87 59.43 60.92 57.9 58 58.4
26/09/2018 10:19:44 53.81 53.7 55.5 48.9 49.1 49.6 60.05 59.85 60.92 57.9 58.1 58.4
26/09/2018 10:19:45 55.95 55.54 55.54 49 49.1 49.6 61.85 61.33 61.33 58 58.1 58.4
26/09/2018 10:19:46 51.08 55.49 55.54 49 49.1 49.6 59.72 61.31 61.33 58 58.1 58.4
26/09/2018 10:19:47 54.84 54.91 55.54 49 49.1 49.6 60.37 60.66 61.33 58 58.1 58.4
26/09/2018 10:19:48 53.44 55.09 55.54 49.1 49.1 49.6 61.36 61.43 61.43 58 58.1 58.4
26/09/2018 10:19:49 52.24 53.98 55.54 49.1 49.1 49.6 60.26 61.13 61.43 58 58.1 58.4
26/09/2018 10:19:50 51.14 53.12 55.54 49.1 49.1 49.6 59.41 60.51 61.43 58 58.1 58.4
26/09/2018 10:19:51 51.07 52.14 55.54 49.1 49.1 49.6 58.74 59.88 61.43 58 58.1 58.4
26/09/2018 10:19:52 52.27 52.6 55.54 49.1 49.1 49.6 60.19 60.21 61.43 58 58.1 58.4
26/09/2018 10:19:53 48.79 52.29 55.54 49.1 49.1 49.6 58.05 60.36 61.43 58.1 58.1 58.4
26/09/2018 10:19:54 47.84 50.54 55.54 49.1 49.1 49.6 57.36 58.87 61.43 58.1 58.1 58.4
26/09/2018 10:19:55 47.29 49.21 55.54 49.1 49.1 49.6 57.18 58.02 61.43 58.1 58.1 58.4
26/09/2018 10:19:56 47.64 48.09 55.54 49.1 49.1 49.6 57.59 57.65 61.43 58.1 58.1 58.4
26/09/2018 10:19:57 47.18 47.93 55.54 49.1 49.1 49.6 57.18 57.48 61.43 58.1 58.1 58.4
26/09/2018 10:19:58 47.07 47.51 55.54 49.1 49.1 49.6 56.89 57.35 61.43 58.1 58.1 58.4
26/09/2018 10:19:59 47.24 47.35 55.54 49.1 49.1 49.6 56.98 57.16 61.43 58.1 58.1 58.4
26/09/2018 10:20:00 47.28 47.45 55.54 49.1 49.1 49.6 56.85 57.2 61.43 58.1 58.1 58.4
26/09/2018 10:20:01 47.09 47.3 55.54 49.1 49.1 49.6 57.35 57.31 61.43 58.1 58.1 58.4
26/09/2018 10:20:02 46.86 47.22 55.54 49.1 49.1 49.6 58.05 57.8 61.43 58.1 58.1 58.4
26/09/2018 10:20:03 46.96 47.19 55.54 49.1 49.1 49.6 57.32 57.81 61.43 58.1 58.1 58.4
26/09/2018 10:20:04 47.38 47.43 55.54 49.1 49.1 49.6 57.06 57.57 61.43 58.1 58.1 58.4
26/09/2018 10:20:05 47.28 47.54 55.54 49.1 49.1 49.6 57.93 57.84 61.43 58.1 58.1 58.4
26/09/2018 10:20:06 48.31 48.14 55.54 49.1 49.1 49.6 57.96 58.07 61.43 58.1 58 58.4
26/09/2018 10:20:07 48.12 48.62 55.54 49.1 49 49.6 60.14 59.73 61.43 58.1 58 58.4
26/09/2018 10:20:08 47.67 48.05 55.54 49.1 49 49.6 58.65 59.6 61.43 58.1 58 58.4
26/09/2018 10:20:09 63.23 61.38 61.38 49.5 49.1 49.6 63.09 62.17 62.17 58.1 58.1 58.4
26/09/2018 10:20:10 52.87 60.24 61.38 49.5 49.1 49.6 58.56 61.4 62.17 58.1 58.1 58.4
26/09/2018 10:20:11 48.35 57.09 61.38 49.5 49.1 49.6 59.3 59.97 62.17 58.1 58.1 58.4
26/09/2018 10:20:12 47.51 53.69 61.38 49.5 49.1 49.6 57.05 59.86 62.17 58.1 58 58.4
26/09/2018 10:20:13 47.4 50.88 61.38 49.5 49.1 49.6 57.1 58.34 62.17 58.1 58 58.4
26/09/2018 10:20:14 47.3 49.19 61.38 49.5 49.1 49.6 57.23 57.84 62.17 58.1 58 58.4
26/09/2018 10:20:15 47.75 48.24 61.38 49.5 49.1 49.6 58.08 58.02 62.17 58.2 58 58.4
26/09/2018 10:20:16 47.5 48 61.38 49.5 49.1 49.6 61.32 60.54 62.17 58.2 58 58.4
26/09/2018 10:20:17 48.09 48.15 61.38 49.5 49.1 49.6 58.48 60.7 62.17 58.2 58 58.4
26/09/2018 10:20:18 46.93 48.01 61.38 49.5 49.1 49.6 57.7 59.33 62.17 58.2 58 58.4
26/09/2018 10:20:19 47.75 47.79 61.38 49.5 49.1 49.6 57.39 58.34 62.17 58.2 58 58.4
26/09/2018 10:20:20 47.56 47.85 61.38 49.5 49.1 49.6 56.93 57.8 62.17 58.2 58 58.4
26/09/2018 10:20:21 47.88 47.89 61.38 49.5 49.1 49.6 57.06 57.3 62.17 58.2 58 58.4
26/09/2018 10:20:22 46.49 47.82 61.38 49.5 49.1 49.6 56.96 57.26 62.17 58.2 58 58.4
26/09/2018 10:20:23 47.85 47.62 61.38 49.5 49.1 49.6 56.46 57.16 62.17 58.2 58 58.4
26/09/2018 10:20:24 47.73 47.87 61.38 49.5 49.1 49.6 56.81 56.97 62.17 58.2 58 58.4
26/09/2018 10:20:25 47.17 47.65 61.38 49.5 49 49.6 56.66 56.89 62.17 58.2 58 58.4
26/09/2018 10:20:26 46.73 47.39 61.38 49.5 49 49.6 55.87 56.88 62.17 58.2 58 58.4
26/09/2018 10:20:27 48.02 47.74 61.38 49.5 49 49.6 56.64 56.64 62.17 58.2 58 58.4
26/09/2018 10:20:28 47.04 47.81 61.38 49.5 49 49.6 57.07 56.92 62.17 58.2 58 58.4
26/09/2018 10:20:29 47.33 47.57 61.38 49.5 49 49.6 57.04 57.05 62.17 58.2 58 58.4
26/09/2018 10:20:30 46.92 47.38 61.38 49.5 49 49.6 56.68 57.07 62.17 58.2 58 58.4
26/09/2018 10:20:31 47.85 47.76 61.38 49.5 49 49.6 56.88 56.97 62.17 58.2 58 58.4
26/09/2018 10:20:32 47.43 47.72 61.38 49.5 49 49.6 57.26 57.22 62.17 58.2 58 58.4
26/09/2018 10:20:33 46.46 47.56 61.38 49.5 49 49.6 57.14 57.18 62.17 58.2 58 58.4
26/09/2018 10:20:34 47.19 47.51 61.38 49.5 49 49.6 56.97 57.29 62.17 58.2 58 58.4
26/09/2018 10:20:35 46.57 47.19 61.38 49.5 49 49.6 57.1 57.27 62.17 58.2 58 58.4
26/09/2018 10:20:36 47.38 47.37 61.38 49.5 49 49.6 57.26 57.28 62.17 58.2 58 58.4
26/09/2018 10:20:37 46.97 47.28 61.38 49.5 49 49.6 56.67 57.2 62.17 58.2 58 58.4
26/09/2018 10:20:38 47.2 47.38 61.38 49.5 49 49.6 56.9 57.03 62.17 58.2 58 58.4
26/09/2018 10:20:39 46.83 47.15 60.24 49.5 49 49.6 56.58 57.09 61.4 58.2 58 58.4
26/09/2018 10:20:40 47.13 47.19 57.09 49.5 49 49.6 58.25 57.72 60.7 58.2 58 58.4
26/09/2018 10:20:41 48.15 47.86 53.69 49.5 49 49.6 58.24 58.11 60.7 58.2 58 58.4
26/09/2018 10:20:42 47.72 48.05 50.88 49.5 49 49.6 57.53 58.19 60.7 58.2 58 58.4
26/09/2018 10:20:43 47.43 47.91 49.19 49.5 49 49.6 58.27 58.26 60.7 58.2 58 58.4
26/09/2018 10:20:44 47.38 47.71 48.24 49.5 49 49.6 57.91 58.22 60.7 58.2 58 58.4
26/09/2018 10:20:45 46.07 47.5 48.15 49.5 49 49.6 62.19 61.63 61.63 58.2 58 58.4
26/09/2018 10:20:46 46.82 46.77 48.15 49.5 49 49.6 61.68 61.88 61.88 58.3 58 58.4
26/09/2018 10:20:47 47.51 47.55 48.05 49.5 49 49.6 59.11 61.62 61.88 58.3 58 58.4
26/09/2018 10:20:48 47.39 47.55 48.05 49.5 48.9 49.6 58.02 60.09 61.88 58.3 58 58.4
26/09/2018 10:20:49 47.73 47.68 48.05 49.5 48.9 49.6 58.14 58.89 61.88 58.3 58 58.4
26/09/2018 10:20:50 47.77 48.02 48.05 49.5 48.9 49.6 58.25 58.62 61.88 58.3 58 58.4
26/09/2018 10:20:51 47.39 47.88 48.05 49.5 48.9 49.6 58.23 58.55 61.88 58.3 58 58.4
26/09/2018 10:20:52 47.23 47.54 48.05 49.5 48.9 49.6 57.42 58.11 61.88 58.3 58 58.4
26/09/2018 10:20:53 47.06 47.54 48.05 49.5 48.9 49.6 57.33 57.9 61.88 58.3 58 58.4
26/09/2018 10:20:54 47.1 47.59 48.05 49.5 48.9 49.6 57.65 57.8 61.88 58.3 58 58.4
26/09/2018 10:20:55 47.34 47.33 48.05 49.5 48.9 49.6 58.28 58.09 61.88 58.3 58 58.4
26/09/2018 10:20:56 47.02 47.43 48.05 49.5 48.9 49.6 57.8 58.3 61.88 58.3 58 58.4
26/09/2018 10:20:57 46.32 47.04 48.05 49.5 48.9 49.6 56.7 57.89 61.88 58.3 58 58.4
26/09/2018 10:20:58 47.45 47.39 48.05 49.5 48.9 49.6 56.93 57.2 61.88 58.3 58 58.4
26/09/2018 10:20:59 47.01 47.18 48.05 49.5 48.9 49.6 57.28 57.32 61.88 58.3 58 58.4
26/09/2018 10:21:00 47.89 47.71 48.05 49.5 48.9 49.6 57.08 57.42 61.88 58.3 58 58.4
26/09/2018 10:21:01 47.25 47.87 48.05 49.5 48.9 49.6 57.4 57.45 61.88 58.3 58 58.4
26/09/2018 10:21:02 46.68 47.47 48.05 49.5 48.8 49.6 56.55 57.34 61.88 58.3 58 58.4
26/09/2018 10:21:03 47.54 47.41 48.05 49.5 48.8 49.6 57.11 57.12 61.88 58.2 58 58.4
26/09/2018 10:21:04 47.21 47.49 48.05 49.5 48.8 49.6 56.59 57.12 61.88 58.2 58 58.4
26/09/2018 10:21:05 47.32 47.47 48.05 49.5 48.8 49.6 56.49 56.89 61.88 58.2 58 58.4
26/09/2018 10:21:06 47.41 47.64 48.05 49.5 48.8 49.6 56.92 57.06 61.88 58.2 58 58.4
26/09/2018 10:21:07 45.58 47.38 48.05 49.5 48.8 49.6 56.77 56.94 61.88 58.2 58 58.4
26/09/2018 10:21:08 47.53 47.3 48.05 49.5 48.8 49.6 57.19 57.17 61.88 58.2 58 58.4
26/09/2018 10:21:09 47.01 47.43 48.05 49.5 48.8 49.6 57.41 57.47 61.88 58.2 58 58.4
26/09/2018 10:21:10 47.48 47.44 48.05 49.5 48.8 49.6 57.78 57.73 61.88 58.2 58 58.4
26/09/2018 10:21:11 47.39 47.49 48.05 49.5 48.8 49.6 56.7 57.74 61.88 58.2 58 58.4
26/09/2018 10:21:12 46.56 47.42 48.02 49.5 48.8 49.6 56.83 57.32 61.88 58.2 58 58.4
26/09/2018 10:21:13 47.83 47.52 48.02 49.5 48.8 49.6 56.76 56.99 61.88 58.2 58 58.4
26/09/2018 10:21:14 47.37 47.64 48.02 49.5 48.8 49.6 56.09 56.82 61.88 58.2 57.9 58.4
26/09/2018 10:21:15 48.1 48.02 48.02 49.5 48.8 49.6 56.8 56.8 61.88 58.2 57.9 58.4
26/09/2018 10:21:16 47.42 48.02 48.02 49.5 48.8 49.6 57.22 57.21 61.62 58.2 57.9 58.4
26/09/2018 10:21:17 49.14 48.88 48.88 49.5 48.7 49.6 58.06 57.84 60.09 58.2 57.9 58.4
26/09/2018 10:21:18 47.77 48.57 48.88 49.5 48.7 49.6 56.91 57.71 58.89 58.2 57.9 58.4
26/09/2018 10:21:19 48.02 48.35 48.88 49.5 48.7 49.6 57.68 57.58 58.62 58.2 57.9 58.4
26/09/2018 10:21:20 47.1 48.06 48.88 49.5 48.7 49.6 56.58 57.49 58.55 58.2 57.9 58.4
26/09/2018 10:21:21 47.16 47.67 48.88 49.5 48.7 49.6 57.03 57.14 58.3 58.2 57.9 58.4
26/09/2018 10:21:22 48.56 48.2 48.88 49.5 48.7 49.6 56.92 57.06 58.3 58.2 57.9 58.4
26/09/2018 10:21:23 47.26 48.25 48.88 49.5 48.7 49.6 56.29 57.03 58.3 58.2 57.9 58.4
26/09/2018 10:21:24 47.27 47.6 48.88 49.5 48.7 49.6 56.19 56.54 58.3 58.1 57.9 58.4
26/09/2018 10:21:25 46.97 47.48 48.88 49.5 48.7 49.6 56.87 56.81 58.3 58.1 57.9 58.4
26/09/2018 10:21:26 47.76 47.74 48.88 49.5 48.7 49.6 56.33 56.67 57.89 58.1 57.9 58.4
26/09/2018 10:21:27 46.13 47.64 48.88 49.5 48.7 49.6 56.73 56.77 57.84 58.1 57.9 58.4
26/09/2018 10:21:28 47.37 47.31 48.88 49.5 48.7 49.6 57.11 57.02 57.84 58.1 57.9 58.4
26/09/2018 10:21:29 47.16 47.33 48.88 49.5 48.7 49.6 56.89 57.17 57.84 58.1 57.9 58.4
26/09/2018 10:21:30 47.33 47.39 48.88 49.5 48.7 49.6 56.5 56.9 57.84 58.1 57.9 58.4
26/09/2018 10:21:31 46.91 47.58 48.88 49.5 48.7 49.6 56.96 57 57.84 58.1 57.9 58.4
26/09/2018 10:21:32 47.13 47.17 48.88 49.5 48.7 49.6 56.76 57.14 57.84 58.1 57.9 58.4
26/09/2018 10:21:33 47.03 47.24 48.88 49.5 48.7 49.6 56.56 56.96 57.84 58.1 57.9 58.4
26/09/2018 10:21:34 46.81 47.33 48.88 49.5 48.7 49.6 56.7 56.84 57.84 58.1 57.9 58.4
26/09/2018 10:21:35 47.65 47.51 48.88 49.5 48.7 49.6 57.82 57.58 57.84 58.1 57.9 58.4
26/09/2018 10:21:36 47.8 47.75 48.88 49.5 48.7 49.6 57.37 57.85 57.85 58.1 57.9 58.4
26/09/2018 10:21:37 46.94 47.84 48.88 49.5 48.7 49.6 57.65 57.75 57.85 58.1 57.9 58.4
26/09/2018 10:21:38 46.97 47.43 48.88 49.5 48.7 49.6 57.73 57.77 57.85 58.1 57.9 58.4
26/09/2018 10:21:39 46.41 47.04 48.88 49.5 48.7 49.6 58.05 57.98 57.98 58.1 58 58.4
26/09/2018 10:21:40 47.65 47.37 48.88 49.5 48.7 49.6 57.94 58.04 58.04 58.1 58 58.4
26/09/2018 10:21:41 48.31 48.03 48.88 49.5 48.7 49.6 57.47 57.97 58.04 58.1 57.9 58.4
26/09/2018 10:21:42 47.22 48.01 48.88 49.5 48.7 49.6 56.97 57.7 58.04 58.1 57.9 58.4
26/09/2018 10:21:43 47.27 47.61 48.88 49.5 48.7 49.6 57.07 57.39 58.04 58.1 57.9 58.4
26/09/2018 10:21:44 48.02 48.09 48.88 49.5 48.7 49.6 57.35 57.36 58.04 58.1 57.9 58.4
26/09/2018 10:21:45 47.8 48.16 48.88 49.5 48.7 49.6 57.81 57.8 58.04 58.1 57.9 58.4
26/09/2018 10:21:46 46.91 47.58 48.88 49.5 48.7 49.6 56.68 57.74 58.04 58.1 57.9 58.4
26/09/2018 10:21:47 47.84 47.65 48.57 49.5 48.7 49.6 56.8 57.08 58.04 58.1 57.9 58.4
26/09/2018 10:21:48 47.87 47.95 48.35 49.5 48.7 49.6 57.37 57.52 58.04 58.1 57.9 58.4
26/09/2018 10:21:49 47.38 47.79 48.25 49.5 48.7 49.6 56.78 57.26 58.04 58.1 57.9 58.4
26/09/2018 10:21:50 47.85 47.81 48.25 49.5 48.7 49.6 56.71 57 58.04 58.1 57.9 58.4
26/09/2018 10:21:51 47.31 47.75 48.25 49.5 48.7 49.6 57.12 57.06 58.04 58.1 57.9 58.4
26/09/2018 10:21:52 47.13 47.52 48.25 49.5 48.7 49.6 57.68 57.64 58.04 58.1 57.9 58.4
26/09/2018 10:21:53 48.33 48 48.16 49.5 48.7 49.6 57.53 57.62 58.04 58.1 57.9 58.4
26/09/2018 10:21:54 48.74 48.58 48.58 49.5 48.7 49.6 61.18 60.53 60.53 58.1 57.9 58.4
26/09/2018 10:21:55 47.65 48.37 48.58 49.5 48.7 49.6 57.02 59.57 60.53 58.1 57.9 58.4
26/09/2018 10:21:56 47.34 47.89 48.58 49.5 48.7 49.6 57.64 58.24 60.53 58.1 57.9 58.4
26/09/2018 10:21:57 47.94 48.01 48.58 49.5 48.7 49.6 58.36 58.29 60.53 58.1 57.9 58.4
26/09/2018 10:21:58 47.88 47.98 48.58 49.4 48.7 49.6 57.59 58.14 60.53 58.1 57.9 58.4
26/09/2018 10:21:59 47.52 47.93 48.58 49.4 48.7 49.6 56.89 57.78 60.53 58.1 57.9 58.4
26/09/2018 10:22:00 47.25 47.71 48.58 49.4 48.7 49.6 56.96 57.37 60.53 58.1 57.9 58.4
26/09/2018 10:22:01 47.54 47.54 48.58 49.4 48.7 49.6 57.53 57.52 60.53 58.1 57.9 58.4
26/09/2018 10:22:02 47.11 47.73 48.58 49.4 48.7 49.6 57.74 57.89 60.53 58.1 57.9 58.4
26/09/2018 10:22:03 47.32 47.43 48.58 49.4 48.7 49.6 56.66 57.59 60.53 58.1 57.9 58.4
26/09/2018 10:22:04 48.31 48.08 48.58 49.4 48.7 49.6 56.82 57.06 60.53 58.1 57.9 58.4
26/09/2018 10:22:05 47.54 48.2 48.58 49.4 48.7 49.6 57.23 57.4 60.53 58.1 57.9 58.4
26/09/2018 10:22:06 47.45 47.85 48.58 49.4 48.7 49.6 56.86 57.05 60.53 58.1 57.9 58.4
26/09/2018 10:22:07 47.34 47.81 48.58 49.4 48.7 49.6 56.26 56.9 60.53 58 57.9 58.4
26/09/2018 10:22:08 47.02 47.34 48.58 49.4 48.7 49.6 56.59 56.67 60.53 58 57.9 58.4
26/09/2018 10:22:09 47.47 47.53 48.58 49.4 48.7 49.6 57.42 57.18 60.53 58 57.9 58.4
26/09/2018 10:22:10 47.28 47.52 48.58 49.4 48.7 49.6 56.98 57.21 60.53 58 57.9 58.4
26/09/2018 10:22:11 47.32 47.51 48.58 49.4 48.7 49.6 57.05 57.23 60.53 58 57.9 58.4
26/09/2018 10:22:12 47.02 47.78 48.58 49.4 48.7 49.6 57.14 57.36 60.53 58 57.9 58.4
26/09/2018 10:22:13 48.11 47.87 48.58 49.4 48.7 49.6 57.15 57.24 60.53 58 57.9 58.4
26/09/2018 10:22:14 46.32 47.71 48.58 49.4 48.7 49.6 56.79 57.18 60.53 58 57.9 58.4
26/09/2018 10:22:15 46.95 47.18 48.58 49.4 48.7 49.6 56.88 57.05 60.53 58 57.9 58.4
26/09/2018 10:22:16 47.39 47.4 48.58 49.4 48.7 49.6 57.55 57.38 60.53 58 57.9 58.4
26/09/2018 10:22:17 47.31 47.63 48.58 49.4 48.7 49.6 57.2 57.5 60.53 58 57.9 58.4
26/09/2018 10:22:18 46.71 47.31 48.58 49.4 48.7 49.6 61.44 60.51 60.53 58.1 57.9 58.4
26/09/2018 10:22:19 46.92 47.06 48.58 49.4 48.7 49.6 57.88 60.5 60.53 58.1 57.9 58.4
26/09/2018 10:22:20 47.86 47.72 48.58 49.4 48.7 49.6 57.61 59.04 60.53 58.1 57.9 58.4
26/09/2018 10:22:21 48.7 48.67 48.67 49.4 48.6 49.6 57.59 58.2 60.53 58.1 57.9 58.4
26/09/2018 10:22:22 48.46 49.04 49.04 49.4 48.6 49.6 57.31 58.1 60.53 58 57.9 58.4
26/09/2018 10:22:23 47.26 48.6 49.04 49.4 48.6 49.6 56.04 57.58 60.53 58 57.9 58.4
26/09/2018 10:22:24 47.06 47.55 49.04 49.4 48.6 49.6 57.04 57.04 60.51 58 57.9 58.4
26/09/2018 10:22:25 47.07 47.38 49.04 49.4 48.6 49.6 57.8 57.62 60.51 58 57.9 58.4
26/09/2018 10:22:26 48.13 48.02 49.04 49.3 48.6 49.6 57.63 57.72 60.51 58 57.9 58.4
26/09/2018 10:22:27 47.78 48.08 49.04 49.3 48.6 49.6 58.51 58.36 60.51 58 57.9 58.4
26/09/2018 10:22:28 47.28 47.95 49.04 49.3 48.6 49.6 58.06 58.34 60.51 58 57.9 58.4
26/09/2018 10:22:29 49.14 48.91 49.04 49.3 48.6 49.6 58.26 58.39 60.51 58 57.9 58.4
26/09/2018 10:22:30 48.33 49.07 49.07 49.3 48.6 49.6 59.77 59.76 60.51 58 57.9 58.4
26/09/2018 10:22:31 47.36 48.52 49.07 49.3 48.6 49.6 57.55 59.74 60.51 58 57.9 58.4
26/09/2018 10:22:32 46.94 48 49.07 49.3 48.6 49.6 57.57 58.45 60.51 58 57.9 58.4
26/09/2018 10:22:33 47.31 47.45 49.07 49.3 48.6 49.6 57.35 57.83 60.51 58 57.9 58.4
26/09/2018 10:22:34 47.56 47.62 49.07 49.3 48.6 49.6 57.44 57.64 60.51 58 57.9 58.4
26/09/2018 10:22:35 47.87 47.78 49.07 49.3 48.6 49.6 58.46 58.29 60.51 58 57.9 58.4
26/09/2018 10:22:36 47.69 47.93 49.07 49.3 48.6 49.6 57.71 58.39 60.51 58 57.9 58.4
26/09/2018 10:22:37 48.16 48.24 49.07 49.3 48.6 49.6 58.75 58.55 60.51 58 58 58.4
26/09/2018 10:22:38 48.36 48.36 49.07 49.3 48.6 49.6 58.22 58.72 60.51 58 58 58.4
26/09/2018 10:22:39 48.77 48.83 49.07 49.3 48.6 49.6 59.12 59.06 60.51 58 58 58.4
26/09/2018 10:22:40 48.82 48.91 49.07 49.3 48.6 49.6 57.71 58.89 60.51 58 58 58.4
26/09/2018 10:22:41 48.38 48.82 49.07 49.3 48.6 49.6 57.24 58.25 60.51 58 58 58.4
26/09/2018 10:22:42 46.91 48.6 49.07 49.3 48.6 49.6 56.88 57.63 60.51 58 58 58.4
26/09/2018 10:22:43 47.49 47.73 49.07 49.3 48.6 49.6 56.82 57.3 60.51 58 58 58.4
26/09/2018 10:22:44 48 48.03 49.07 49.3 48.6 49.6 56.71 57.11 60.51 58 58 58.4
26/09/2018 10:22:45 47.02 47.86 49.07 49.2 48.6 49.6 56.73 56.97 60.51 58 58 58.4
26/09/2018 10:22:46 47.14 47.45 49.07 49.2 48.6 49.6 56.77 56.86 60.51 58 58 58.4
26/09/2018 10:22:47 46.34 47.19 49.07 49.2 48.6 49.6 57.2 57.15 60.51 58 58 58.4
26/09/2018 10:22:48 48.41 47.96 49.07 49.2 48.6 49.6 56.65 57.13 60.5 58 58 58.4
26/09/2018 10:22:49 47.97 48.12 49.07 49.2 48.6 49.6 56.94 57.16 59.76 58 58 58.4
26/09/2018 10:22:50 47.12 47.96 49.07 49.2 48.6 49.6 56.6 56.91 59.76 58 58 58.4
26/09/2018 10:22:51 46.53 47.41 49.07 49.2 48.6 49.6 56.06 56.76 59.76 58 58 58.4
26/09/2018 10:22:52 47.8 47.61 49.07 49.2 48.6 49.6 56.93 56.84 59.76 58 58 58.4
26/09/2018 10:22:53 46.36 47.46 49.07 49.2 48.6 49.6 56.45 56.8 59.76 58 58 58.4
26/09/2018 10:22:54 47.61 47.45 49.07 49.2 48.6 49.6 56.62 56.76 59.76 58 58 58.4
26/09/2018 10:22:55 47.42 47.75 49.07 49.2 48.6 49.6 56.55 56.81 59.76 57.9 58 58.4
26/09/2018 10:22:56 48.22 48.13 49.07 49.2 48.6 49.6 57.67 57.5 59.76 57.9 58 58.4
26/09/2018 10:22:57 46.77 47.83 49.07 49.2 48.6 49.6 57 57.69 59.76 57.9 58 58.4
26/09/2018 10:22:58 48.45 48.14 49.07 49.1 48.6 49.6 56.84 57.24 59.76 57.9 58 58.4
26/09/2018 10:22:59 47.88 48.32 49.07 49.1 48.6 49.6 56.59 56.92 59.76 57.9 57.9 58.4
26/09/2018 10:23:00 47.77 48.11 48.91 49.1 48.6 49.6 56.89 56.94 59.74 57.9 57.9 58.4
26/09/2018 10:23:01 47.75 47.85 48.91 49.1 48.6 49.6 57.01 57.03 59.06 57.9 57.9 58.4
26/09/2018 10:23:02 47.12 47.85 48.91 49 48.6 49.6 56.62 57.07 59.06 57.9 57.9 58.4
26/09/2018 10:23:03 47.56 47.74 48.91 49 48.6 49.6 57.29 57.18 59.06 57.9 57.9 58.4
26/09/2018 10:23:04 47.13 47.6 48.91 49 48.6 49.6 57.25 57.49 59.06 57.9 57.9 58.4
26/09/2018 10:23:05 47.45 47.52 48.91 49 48.6 49.6 56.38 57.35 59.06 57.8 57.9 58.4
26/09/2018 10:23:06 47.61 47.82 48.91 49 48.6 49.6 57.23 57.12 59.06 57.8 57.9 58.4
26/09/2018 10:23:07 49.29 48.91 48.91 49 48.7 49.6 57.67 57.56 59.06 57.8 57.9 58.4
26/09/2018 10:23:08 46.29 48.77 48.91 49 48.6 49.6 59.42 59.44 59.44 57.8 57.9 58.4
26/09/2018 10:23:09 47.76 47.92 48.91 49 48.6 49.6 57.56 58.83 59.44 57.8 57.9 58.4
26/09/2018 10:23:10 47.31 47.57 48.91 49 48.6 49.6 56.19 58.13 59.44 57.8 57.9 58.4
26/09/2018 10:23:11 48.17 48.04 48.91 49 48.6 49.6 57.44 57.43 59.44 57.8 57.9 58.4
26/09/2018 10:23:12 47.53 47.99 48.91 49 48.6 49.6 56.85 57.27 59.44 57.8 57.9 58.4
26/09/2018 10:23:13 47.99 48.05 48.91 49 48.6 49.6 56.91 57.15 59.44 57.8 57.9 58.4
26/09/2018 10:23:14 47.91 48.14 48.91 49 48.6 49.6 56.41 57.06 59.44 57.8 57.9 58.4
26/09/2018 10:23:15 47.5 48.02 48.91 49 48.6 49.6 56.71 56.85 59.44 57.8 57.9 58.4
26/09/2018 10:23:16 47.01 47.69 48.91 49 48.6 49.6 56.32 56.69 59.44 57.8 57.9 58.4
26/09/2018 10:23:17 47.87 47.74 48.91 49 48.6 49.6 57.28 57.01 59.44 57.8 57.9 58.4
26/09/2018 10:23:18 47.73 47.81 48.91 49 48.6 49.6 57.42 57.37 59.44 57.8 57.9 58.4
26/09/2018 10:23:19 46.76 47.92 48.91 49 48.6 49.6 57.06 57.39 59.44 57.8 57.9 58.4
26/09/2018 10:23:20 46.64 46.98 48.91 49 48.6 49.6 56.44 57.26 59.44 57.8 57.9 58.4
26/09/2018 10:23:21 46.59 47.09 48.91 49 48.6 49.6 56.75 56.84 59.44 57.8 57.9 58.4
26/09/2018 10:23:22 46.63 46.88 48.91 49 48.6 49.6 57.1 57.04 59.44 57.8 57.9 58.4
26/09/2018 10:23:23 47.41 47.31 48.91 49 48.6 49.6 57.24 57.38 59.44 57.8 57.9 58.4
26/09/2018 10:23:24 47.39 47.38 48.91 49 48.6 49.6 56.75 57.24 59.44 57.8 57.9 58.4
26/09/2018 10:23:25 52.6 52.06 52.06 49 48.6 49.6 61.61 61.01 61.01 57.9 57.9 58.4
26/09/2018 10:23:26 56.86 56.14 56.14 49.1 48.6 49.6 64.09 63.33 63.33 57.9 57.9 58.4
26/09/2018 10:23:27 58.15 58.95 58.95 49.2 48.7 49.6 62.93 63.96 63.96 57.9 57.9 58.4
26/09/2018 10:23:28 47.58 57.15 58.95 49.2 48.7 49.6 56.96 62.96 63.96 57.9 57.9 58.4
26/09/2018 10:23:29 47.5 53.61 58.95 49.2 48.7 49.6 56.2 60.22 63.96 57.9 57.9 58.4
26/09/2018 10:23:30 49.4 50.78 58.95 49.2 48.7 49.6 59.71 59.69 63.96 57.9 57.9 58.4
26/09/2018 10:23:31 46.82 49.9 58.95 49.2 48.7 49.6 56.84 59 63.96 57.9 57.9 58.4
26/09/2018 10:23:32 47.81 48.45 58.95 49.2 48.7 49.6 56.81 57.74 63.96 57.9 57.9 58.4
26/09/2018 10:23:33 47.42 47.93 58.95 49.2 48.7 49.6 57.17 57.55 63.96 57.9 57.9 58.4
26/09/2018 10:23:34 47.36 47.8 58.95 49.2 48.7 49.6 56.66 57.39 63.96 57.9 57.9 58.4
26/09/2018 10:23:35 46.85 47.58 58.95 49.2 48.7 49.6 56.21 56.82 63.96 57.9 57.9 58.4
26/09/2018 10:23:36 47.69 47.55 58.95 49.2 48.7 49.6 57.08 56.87 63.96 57.9 57.9 58.4
26/09/2018 10:23:37 46.83 47.67 58.95 49.2 48.7 49.6 57.33 57.32 63.96 57.9 57.9 58.4
26/09/2018 10:23:38 47.27 47.37 58.95 49.2 48.7 49.6 56.7 57.23 63.96 57.9 57.9 58.4
26/09/2018 10:23:39 47.4 47.55 58.95 49.2 48.7 49.6 57.17 57.28 63.96 57.9 57.9 58.4
26/09/2018 10:23:40 48.64 48.37 58.95 49.2 48.7 49.6 57.49 57.48 63.96 57.9 57.9 58.4
26/09/2018 10:23:41 46.34 48.32 58.95 49.2 48.7 49.6 58.22 58.08 63.96 57.9 57.9 58.4
26/09/2018 10:23:42 48.03 47.9 58.95 49.2 48.7 49.6 57.44 58.04 63.96 57.9 57.9 58.4
26/09/2018 10:23:43 47.38 47.76 58.95 49.2 48.7 49.6 57.05 57.58 63.96 57.9 57.9 58.4
26/09/2018 10:23:44 47.03 47.72 58.95 49.2 48.7 49.6 57.38 57.62 63.96 57.9 57.9 58.4
26/09/2018 10:23:45 47.49 47.53 58.95 49.2 48.7 49.6 56.89 57.42 63.96 57.9 57.9 58.4
26/09/2018 10:23:46 47.81 47.78 58.95 49.2 48.7 49.6 57.41 57.31 63.96 57.9 57.9 58.4
26/09/2018 10:23:47 48.03 48.02 58.95 49.2 48.7 49.6 57.01 57.54 63.96 57.9 57.9 58.4
26/09/2018 10:23:48 46.7 47.86 58.95 49.2 48.7 49.6 56.66 57.19 63.96 57.9 57.9 58.4
26/09/2018 10:23:49 47.01 47.3 58.95 49.2 48.7 49.6 56.55 56.79 63.96 57.9 57.9 58.4
26/09/2018 10:23:50 47.25 47.47 58.95 49.2 48.7 49.6 56.81 56.87 63.96 57.9 57.9 58.4
26/09/2018 10:23:51 48.22 47.92 58.95 49.2 48.7 49.6 57.18 57.13 63.96 57.9 57.9 58.4
26/09/2018 10:23:52 47.63 47.92 58.95 49.2 48.7 49.6 57.04 57.09 63.96 57.9 58 58.4
26/09/2018 10:23:53 47.7 47.84 58.95 49.2 48.7 49.6 57.03 57.15 63.96 57.9 58 58.4
26/09/2018 10:23:54 47.79 47.89 58.95 49.2 48.7 49.6 56.65 57.12 63.96 57.9 57.9 58.4
26/09/2018 10:23:55 48.47 48.56 58.95 49.2 48.7 49.6 57.01 57.3 63.96 57.9 57.9 58.4
26/09/2018 10:23:56 47.19 48.16 58.95 49.2 48.7 49.6 56.45 56.9 63.96 57.9 57.9 58.4
26/09/2018 10:23:57 48.49 48.3 57.15 49.2 48.7 49.6 58.07 57.61 62.96 57.9 58 58.4
26/09/2018 10:23:58 47.89 48.49 53.61 49.2 48.7 49.6 58.05 58 60.22 57.9 58 58.4
26/09/2018 10:23:59 47.74 48.18 50.78 49.2 48.7 49.6 57.28 57.87 59.69 57.9 58 58.4
26/09/2018 10:24:00 47.63 47.85 49.9 49.2 48.7 49.6 56.64 57.55 59 57.9 58 58.4
26/09/2018 10:24:01 46.77 47.74 48.56 49.2 48.7 49.6 56.53 57.06 58.08 57.9 58 58.4
26/09/2018 10:24:02 47.38 47.44 48.56 49.2 48.7 49.6 56.64 56.83 58.08 57.9 58 58.4
26/09/2018 10:24:03 47.61 47.75 48.56 49.2 48.7 49.6 57.7 57.39 58.08 57.9 58 58.4
26/09/2018 10:24:04 46.01 47.48 48.56 49.2 48.7 49.6 56.6 57.41 58.08 57.9 58 58.4
26/09/2018 10:24:05 47.71 47.46 48.56 49.2 48.7 49.6 58.25 57.92 58.08 57.9 58 58.4
26/09/2018 10:24:06 46.9 47.59 48.56 49.2 48.7 49.6 56.73 57.71 58.08 57.9 58 58.4
26/09/2018 10:24:07 47.18 47.31 48.56 49.1 48.7 49.6 56.7 57.13 58.08 57.9 58 58.4
26/09/2018 10:24:08 47.34 47.43 48.56 49.1 48.7 49.6 57.09 57.15 58.08 57.9 58 58.4
26/09/2018 10:24:09 47.36 47.64 48.56 49.1 48.7 49.6 57.08 57.18 58.08 57.9 58 58.4
26/09/2018 10:24:10 47.65 47.62 48.56 49.1 48.7 49.6 56.88 57.15 58.08 57.9 58 58.4
26/09/2018 10:24:11 47.19 47.85 48.56 49.1 48.7 49.6 57.28 57.28 58.04 57.9 58 58.4
26/09/2018 10:24:12 46.98 47.25 48.56 49.1 48.7 49.6 56.59 57.13 58 57.9 58 58.4
26/09/2018 10:24:13 47.63 47.61 48.56 49.1 48.7 49.6 58.23 57.97 58 57.9 58 58.4
26/09/2018 10:24:14 47.49 47.72 48.56 49 48.7 49.6 58.48 58.74 58.74 57.9 58 58.4
26/09/2018 10:24:15 50.37 49.92 49.92 49 48.7 49.6 60.65 60.19 60.19 57.9 58 58.4
26/09/2018 10:24:16 48.25 49.75 49.92 49 48.7 49.6 56.66 60 60.19 57.9 58 58.4
26/09/2018 10:24:17 48.93 49.38 49.92 49 48.7 49.6 58.26 58.37 60.19 57.9 58 58.4
26/09/2018 10:24:18 51.54 51.4 51.4 49 48.7 49.6 59.88 59.48 60.19 57.9 58 58.4
26/09/2018 10:24:19 51.61 52.37 52.37 49 48.7 49.6 60.3 60.51 60.51 57.9 58 58.4
26/09/2018 10:24:20 52.88 53.14 53.14 49 48.7 49.6 59.37 59.84 60.51 57.9 58 58.4
26/09/2018 10:24:21 49.42 52.22 53.14 49 48.7 49.6 58.76 59.87 60.51 57.9 58 58.4
26/09/2018 10:24:22 53.94 53.39 53.39 49.1 48.7 49.6 59.63 59.93 60.51 57.9 58 58.4
26/09/2018 10:24:23 49.17 52.79 53.39 49 48.7 49.6 58.52 59.43 60.51 57.9 58 58.4
26/09/2018 10:24:24 50.36 51.2 53.39 49 48.7 49.6 57.83 59.08 60.51 57.9 58 58.4
26/09/2018 10:24:25 50.33 50.91 53.39 49 48.7 49.6 59.16 59.01 60.51 57.9 58 58.4
26/09/2018 10:24:26 49.67 50.74 53.39 49 48.8 49.6 59.12 59.33 60.51 57.9 58 58.4
26/09/2018 10:24:27 50.22 51.24 53.39 49 48.8 49.6 57.37 59.09 60.51 57.9 58 58.4
26/09/2018 10:24:28 49.54 50.16 53.39 49 48.8 49.6 58.25 58.35 60.51 57.9 58 58.4
26/09/2018 10:24:29 51.06 51.2 53.39 49 48.8 49.6 58.13 58.49 60.51 57.9 58 58.4
26/09/2018 10:24:30 49.51 51.47 53.39 49 48.8 49.6 58 58.46 60.51 57.9 58 58.4
26/09/2018 10:24:31 48.7 50.07 53.39 49 48.8 49.6 57.43 58.1 60.51 57.9 58 58.4
26/09/2018 10:24:32 50.12 50.16 53.39 49 48.8 49.6 59.07 58.82 60.51 57.9 58 58.4
26/09/2018 10:24:33 50.35 50.72 53.39 49 48.8 49.6 61.13 60.88 60.88 57.9 58 58.4
26/09/2018 10:24:34 48.67 50.19 53.39 49 48.8 49.6 57.02 60.51 60.88 57.9 58 58.4
26/09/2018 10:24:35 47.41 49.29 53.39 49 48.8 49.6 57.17 58.71 60.88 57.9 58 58.4
26/09/2018 10:24:36 50.61 50.4 53.39 49 48.8 49.6 58.83 58.62 60.88 57.9 58 58.4
26/09/2018 10:24:37 53.89 53.51 53.51 48.9 48.8 49.6 59.5 59.35 60.88 57.9 58 58.4
26/09/2018 10:24:38 51.87 53.28 53.51 49 48.7 49.6 59.68 59.96 60.88 57.9 58 58.4
26/09/2018 10:24:39 53.13 53.79 53.79 48.9 48.7 49.6 60.76 60.67 60.88 57.9 58 58.4
26/09/2018 10:24:40 52.47 53.52 53.79 48.9 48.7 49.6 59.69 60.34 60.88 57.9 58 58.4
26/09/2018 10:24:41 50.47 52.39 53.79 48.9 48.7 49.6 60.47 60.34 60.88 57.9 58 58.4
26/09/2018 10:24:42 49.89 51.49 53.79 48.9 48.7 49.6 59.86 60.53 60.88 57.9 58 58.4
26/09/2018 10:24:43 53.11 52.48 53.79 48.9 48.7 49.6 61.65 61.3 61.3 57.9 58 58.4
26/09/2018 10:24:44 49.88 52.37 53.79 48.9 48.7 49.6 60.15 61.63 61.63 57.9 58 58.4
26/09/2018 10:24:45 48.26 50.73 53.79 48.9 48.7 49.6 58.77 60.47 61.63 57.9 58 58.4
26/09/2018 10:24:46 51.23 50.85 53.79 48.9 48.7 49.6 58.61 59.26 61.63 57.9 58 58.4
26/09/2018 10:24:47 50.54 50.78 53.79 48.8 48.7 49.6 59.68 59.4 61.63 57.9 58 58.4
26/09/2018 10:24:48 48.14 50.72 53.79 48.8 48.7 49.6 58.13 59.5 61.63 57.9 58 58.4
26/09/2018 10:24:49 46.77 49.2 53.79 48.8 48.7 49.6 56.89 58.47 61.63 57.8 58 58.4
26/09/2018 10:24:50 51.54 50.58 53.79 48.8 48.7 49.6 61.78 60.87 61.63 57.9 58 58.4
26/09/2018 10:24:51 54.34 53.9 53.9 48.8 48.7 49.6 59.08 60.63 61.63 57.9 58 58.4
26/09/2018 10:24:52 51.26 53.76 53.9 48.8 48.7 49.6 60.44 60.4 61.63 57.9 58 58.4
26/09/2018 10:24:53 53.92 54.25 54.25 48.8 48.8 49.6 60.91 61.18 61.63 57.9 58 58.4
26/09/2018 10:24:54 47.43 53.5 54.25 48.8 48.8 49.6 57.21 60.71 61.63 57.9 58 58.4
26/09/2018 10:24:55 49.57 50.75 54.25 48.8 48.8 49.6 59.63 59.67 61.63 57.9 58 58.4
26/09/2018 10:24:56 54.32 53.99 54.25 48.9 48.8 49.6 60.42 60.34 61.63 57.9 58 58.4
26/09/2018 10:24:57 53.2 54.59 54.59 48.9 48.8 49.6 59.59 60.46 61.63 57.9 58 58.4
26/09/2018 10:24:58 49.83 53.29 54.59 48.9 48.8 49.6 59.14 59.85 61.63 57.9 58 58.4
26/09/2018 10:24:59 51.61 52.1 54.59 48.9 48.8 49.6 58.65 59.5 61.63 57.9 58 58.4
26/09/2018 10:25:00 51.07 52.86 54.59 48.9 48.8 49.6 58.53 59.53 61.63 57.9 58 58.4
26/09/2018 10:25:01 50.6 51.29 54.59 49 48.8 49.6 59.82 59.8 61.63 57.9 58 58.4
26/09/2018 10:25:02 49.69 51.63 54.59 49 48.8 49.6 58.64 59.99 61.63 57.9 58 58.4
26/09/2018 10:25:03 50.56 50.67 54.59 49 48.8 49.6 60.25 60.07 61.63 57.9 58 58.4
26/09/2018 10:25:04 49.13 50.8 54.59 49 48.8 49.6 59.29 60.18 61.63 58 58 58.4
26/09/2018 10:25:05 51.42 51.56 54.59 49 48.8 49.6 58.37 59.68 61.63 58 58 58.4
26/09/2018 10:25:06 54.04 54.14 54.59 49 48.8 49.6 60.62 60.48 61.63 58 58 58.4
26/09/2018 10:25:07 46.92 53.19 54.59 49 48.8 49.6 57.64 60.13 61.63 58 58 58.4
26/09/2018 10:25:08 46.84 50.42 54.59 49 48.8 49.6 57.39 58.76 61.63 58 58 58.4
26/09/2018 10:25:09 48 48.66 54.59 48.6 48.8 49.6 57.7 58.17 61.63 57.9 58 58.4
26/09/2018 10:25:10 50.15 49.89 54.59 48.6 48.8 49.6 59.27 58.97 61.63 57.9 58 58.4
26/09/2018 10:25:11 47.49 49.54 54.59 48.6 48.8 49.6 57.56 58.93 61.63 57.9 58 58.4
26/09/2018 10:25:12 47.27 48.53 54.59 48.6 48.8 49.6 56.55 58.02 61.63 57.9 58 58.4
26/09/2018 10:25:13 47.41 47.82 54.59 48.6 48.8 49.6 57.39 57.94 61.63 57.9 58 58.4
26/09/2018 10:25:14 46.79 47.61 54.59 48.6 48.8 49.6 56.41 57.08 61.18 57.9 58 58.4
26/09/2018 10:25:15 46.96 47.43 54.59 48.6 48.8 49.6 56.37 56.73 61.18 57.9 58 58.4
26/09/2018 10:25:16 46.97 47.33 54.59 48.6 48.8 49.6 56.38 56.62 61.18 57.9 58 58.4
26/09/2018 10:25:17 47.12 47.2 54.59 48.6 48.8 49.6 57.21 56.99 61.18 57.9 58 58.4
26/09/2018 10:25:18 45.99 47.14 54.59 48.6 48.8 49.6 57.15 57.26 61.18 57.9 58 58.4
26/09/2018 10:25:19 46.09 46.55 54.59 48.6 48.8 49.6 56.86 57.25 61.18 57.9 58 58.4
26/09/2018 10:25:20 46.24 46.55 54.59 48.6 48.8 49.6 56.96 57.22 61.18 57.9 58 58.4
26/09/2018 10:25:21 46.81 46.78 54.59 48.6 48.8 49.6 57.5 57.36 61.18 57.9 58 58.4
26/09/2018 10:25:22 47.23 47.19 54.59 48.6 48.8 49.6 56.69 57.24 61.18 57.9 58 58.4
26/09/2018 10:25:23 45.61 46.95 54.59 48.6 48.8 49.6 56.79 57.14 60.71 57.9 58 58.4
26/09/2018 10:25:24 48.41 47.98 54.59 48.6 48.8 49.6 58.41 58.08 60.48 57.9 58 58.4
26/09/2018 10:25:25 46.79 47.78 54.59 48.6 48.8 49.6 56.51 57.91 60.48 57.9 58 58.4
26/09/2018 10:25:26 47.15 47.26 54.59 48.6 48.8 49.6 56.78 57.35 60.48 57.9 58 58.4
26/09/2018 10:25:27 48.09 48.12 54.14 48.6 48.8 49.6 56.95 57.03 60.48 57.9 58 58.4
26/09/2018 10:25:28 47.45 47.73 54.14 48.6 48.8 49.6 56.38 57.05 60.48 57.9 58 58.4
26/09/2018 10:25:29 51.72 51.14 54.14 48.6 48.8 49.6 62 61.23 61.23 57.9 58 58.4
26/09/2018 10:25:30 47.35 50.27 54.14 48.6 48.8 49.6 56.47 60.32 61.23 57.9 58 58.4
26/09/2018 10:25:31 46.83 48.89 54.14 48.6 48.8 49.6 57.74 58.44 61.23 57.9 58 58.4
26/09/2018 10:25:32 46.84 47.58 54.14 48.6 48.8 49.6 56.7 57.94 61.23 57.9 58 58.4
26/09/2018 10:25:33 46.47 47.24 54.14 48.6 48.8 49.6 56.71 57.23 61.23 57.9 58 58.4
26/09/2018 10:25:34 47.14 47.18 54.14 48.6 48.8 49.6 56.44 57.01 61.23 57.9 58 58.4
26/09/2018 10:25:35 47.56 47.51 54.14 48.6 48.8 49.6 57.07 57.01 61.23 57.9 58 58.4
26/09/2018 10:25:36 46.81 47.59 53.19 48.6 48.8 49.6 56.71 56.96 61.23 57.9 58 58.4
26/09/2018 10:25:37 46.67 47.36 51.14 48.6 48.8 49.6 56.3 56.83 61.23 57.9 58 58.4
26/09/2018 10:25:38 46.85 46.97 51.14 48.6 48.8 49.6 57.16 57.05 61.23 57.9 58 58.4
26/09/2018 10:25:39 47.43 47.34 51.14 48.6 48.8 49.6 56.62 56.92 61.23 57.9 58 58.4
26/09/2018 10:25:40 48.41 48.02 51.14 48.6 48.8 49.6 57.82 57.49 61.23 57.9 58 58.4
26/09/2018 10:25:41 50.3 50.3 51.14 48.6 48.8 49.6 58.8 58.64 61.23 57.9 58 58.4
26/09/2018 10:25:42 51.09 51.54 51.54 48.6 48.8 49.6 63.65 63.23 63.23 57.9 58 58.4
26/09/2018 10:25:43 46.8 50.39 51.54 48.6 48.8 49.6 57.08 63.21 63.23 57.9 58 58.4
26/09/2018 10:25:44 46.83 48.76 51.54 48.6 48.8 49.6 57.62 60.43 63.23 57.9 58 58.4
26/09/2018 10:25:45 46.86 47.61 51.54 48.6 48.8 49.6 58.34 58.86 63.23 57.9 58 58.4
26/09/2018 10:25:46 47.02 47.25 51.54 48.6 48.8 49.6 60.33 60.58 63.23 57.9 58 58.4
26/09/2018 10:25:47 46.54 47.22 51.54 48.6 48.8 49.6 56.82 59.61 63.23 57.9 58 58.4
26/09/2018 10:25:48 46.98 47.25 51.54 48.6 48.8 49.6 57.2 58.07 63.23 57.9 58 58.4
26/09/2018 10:25:49 47.44 47.5 51.54 48.6 48.8 49.6 57.68 57.86 63.23 57.9 58 58.4
26/09/2018 10:25:50 47.27 47.43 51.54 48.6 48.8 49.6 57.15 57.69 63.23 57.9 58 58.4
26/09/2018 10:25:51 47.18 47.43 51.54 48.6 48.8 49.6 56.09 57.47 63.23 57.9 58 58.4
26/09/2018 10:25:52 47.38 47.49 51.54 48.6 48.8 49.6 57.31 57.1 63.23 57.9 58 58.4
26/09/2018 10:25:53 46.2 47.61 51.54 48.6 48.8 49.6 58.67 58.16 63.23 57.9 58 58.4
26/09/2018 10:25:54 47.12 47.21 51.54 48.6 48.8 49.6 58.75 58.78 63.23 57.9 58 58.4
26/09/2018 10:25:55 46.97 47.13 51.54 48.6 48.8 49.6 57.62 58.46 63.23 57.9 58 58.4
26/09/2018 10:25:56 47.21 47.42 51.54 48.6 48.8 49.6 57.78 58.23 63.23 57.9 58 58.4
26/09/2018 10:25:57 46.22 47.24 51.54 48.6 48.8 49.6 56.94 57.88 63.23 57.9 58 58.4
26/09/2018 10:25:58 46.12 46.52 51.54 48.6 48.8 49.6 56.9 57.26 63.23 57.9 58 58.4
26/09/2018 10:25:59 47.1 46.88 51.54 48.6 48.8 49.6 57.49 57.38 63.23 57.9 58 58.4
26/09/2018 10:26:00 48.11 47.75 51.54 48.6 48.8 49.6 56.7 57.4 63.23 57.9 58 58.4
26/09/2018 10:26:01 46.92 47.95 51.54 48.6 48.8 49.6 56.73 56.92 63.23 57.9 58 58.4
26/09/2018 10:26:02 46.73 47.21 51.54 48.6 48.8 49.6 56.94 57.06 63.23 57.9 58 58.4
26/09/2018 10:26:03 45.47 46.87 51.54 48.6 48.8 49.6 56.34 56.98 63.23 57.9 58 58.4
26/09/2018 10:26:04 46.77 46.75 51.54 48.6 48.8 49.6 56.81 56.84 63.23 57.9 58 58.4
26/09/2018 10:26:05 47.66 47.34 51.54 48.6 48.8 49.6 56.48 56.81 63.23 57.9 58 58.4
26/09/2018 10:26:06 46.85 47.44 51.54 48.6 48.8 49.6 56.89 56.88 63.23 57.9 58 58.4
26/09/2018 10:26:07 47.03 47.29 51.54 48.6 48.8 49.6 56.54 56.92 63.23 57.9 58 58.4
26/09/2018 10:26:08 47.07 47.41 51.54 48.6 48.8 49.6 56.77 56.8 63.23 57.9 58 58.4
26/09/2018 10:26:09 46.68 47.14 51.54 48.6 48.8 49.6 56.92 57.09 63.23 57.9 58 58.4
26/09/2018 10:26:10 46.66 47.14 51.54 48.6 48.8 49.6 56.25 56.83 63.23 57.9 58 58.4
26/09/2018 10:26:11 47.3 47.22 51.54 48.6 48.8 49.6 57.04 56.94 63.23 57.9 58 58.4
26/09/2018 10:26:12 55.86 54.98 54.98 48.7 48.8 49.6 64.51 63.82 63.82 57.9 58 58.4
26/09/2018 10:26:13 46.79 54.96 54.98 48.7 48.8 49.6 56.96 63.72 63.82 57.9 58 58.4
26/09/2018 10:26:14 46.83 51.69 54.98 48.7 48.8 49.6 56.95 60.7 63.82 57.9 58 58.4
26/09/2018 10:26:15 47.76 49.36 54.98 48.7 48.8 49.6 56.79 58.71 63.82 57.9 58 58.4
26/09/2018 10:26:16 46.33 48.43 54.98 48.7 48.8 49.6 56.75 57.65 63.82 57.9 58 58.4
26/09/2018 10:26:17 46.8 47.34 54.98 48.7 48.8 49.6 55.81 57.13 63.82 57.9 58 58.4
26/09/2018 10:26:18 45.62 46.9 54.98 48.7 48.8 49.6 56.29 56.47 63.82 57.9 58 58.4
26/09/2018 10:26:19 46.23 46.61 54.98 48.7 48.8 49.6 57.01 56.81 63.82 57.9 58 58.4
26/09/2018 10:26:20 47.11 46.85 54.98 48.7 48.8 49.6 57.32 57.25 63.82 57.9 58 58.4
26/09/2018 10:26:21 49.49 49.22 54.98 48.7 48.8 49.6 57.61 57.77 63.82 57.9 58 58.4
26/09/2018 10:26:22 47.5 48.84 54.98 48.7 48.8 49.6 57.01 57.42 63.82 57.9 58 58.4
26/09/2018 10:26:23 46.63 47.99 54.98 48.7 48.8 49.6 56.65 57.05 63.82 57.9 58 58.4
26/09/2018 10:26:24 46.48 47.22 54.98 48.7 48.8 49.6 56.08 56.78 63.82 57.9 58 58.4
26/09/2018 10:26:25 47.18 47.27 54.98 48.7 48.8 49.6 56.7 56.69 63.82 57.9 58 58.4
26/09/2018 10:26:26 47.35 47.38 54.98 48.7 48.8 49.6 56.86 56.87 63.82 57.9 58 58.4
26/09/2018 10:26:27 46.26 47.29 54.98 48.7 48.8 49.6 56.6 56.9 63.82 57.9 58 58.4
26/09/2018 10:26:28 46.84 46.86 54.98 48.7 48.8 49.6 57.02 57.03 63.82 57.9 58 58.4
26/09/2018 10:26:29 47.29 47.25 54.98 48.7 48.8 49.6 56.69 56.95 63.82 57.9 58 58.4
26/09/2018 10:26:30 49.09 48.99 54.98 48.7 48.8 49.6 57.16 57.03 63.82 57.9 58 58.4
26/09/2018 10:26:31 47.03 48.67 54.98 48.7 48.8 49.6 55.97 56.97 63.82 57.9 58 58.4
26/09/2018 10:26:32 49.41 49.54 54.98 48.7 48.8 49.6 57.32 57.05 63.82 57.9 58 58.4
26/09/2018 10:26:33 47.1 48.5 54.98 48.7 48.8 49.6 58.07 57.82 63.82 57.9 58 58.4
26/09/2018 10:26:34 47.69 47.94 54.98 48.7 48.8 49.6 59.26 58.98 63.82 58 58 58.4
26/09/2018 10:26:35 46.35 47.64 54.98 48.7 48.8 49.6 57.54 58.56 63.82 58 58 58.4
26/09/2018 10:26:36 47.11 47.56 54.98 48.7 48.8 49.6 58.85 58.75 63.82 58 58 58.4
26/09/2018 10:26:37 47.44 47.32 54.98 48.7 48.8 49.6 58.08 58.44 63.82 58 58 58.4
26/09/2018 10:26:38 46.85 47.34 54.98 48.7 48.8 49.6 58.31 58.7 63.82 58 58 58.4
26/09/2018 10:26:39 47.87 47.65 54.98 48.7 48.8 49.6 59.45 59.2 63.82 58 58 58.4
26/09/2018 10:26:40 47.22 47.68 54.98 48.7 48.8 49.6 57.2 59.14 63.82 58 58 58.4
26/09/2018 10:26:41 46.84 47.41 54.98 48.7 48.8 49.6 57.43 58.06 63.82 58 58 58.4
26/09/2018 10:26:42 46.89 47.09 54.96 48.7 48.8 49.6 56.49 57.69 63.72 58 58 58.4
26/09/2018 10:26:43 47.4 47.45 51.69 48.7 48.8 49.6 56.95 57.2 60.7 58 58 58.4
26/09/2018 10:26:44 46.88 47.33 49.54 48.7 48.8 49.6 58.37 58.11 59.2 58 58 58.4
26/09/2018 10:26:45 46.93 47.41 49.54 48.7 48.8 49.6 60.69 59.88 59.88 58 58 58.4
26/09/2018 10:26:46 47.33 47.3 49.54 48.7 48.8 49.6 57.56 59.67 59.88 58 58 58.4
26/09/2018 10:26:47 46.42 47.3 49.54 48.7 48.8 49.6 57.06 58.51 59.88 58 58 58.4
26/09/2018 10:26:48 46.92 47.04 49.54 48.7 48.8 49.6 56.93 57.73 59.88 58 58 58.4
26/09/2018 10:26:49 47.02 47.22 49.54 48.7 48.8 49.6 57.38 57.47 59.88 58 58 58.4
26/09/2018 10:26:50 47.1 47.31 49.54 48.7 48.8 49.6 57.1 57.65 59.88 58 58 58.4
26/09/2018 10:26:51 46.51 47.12 49.54 48.7 48.8 49.6 57.14 57.26 59.88 58 58 58.4
26/09/2018 10:26:52 47.62 47.44 49.54 48.7 48.8 49.6 56.28 57.19 59.88 58 58 58.4
26/09/2018 10:26:53 47.34 47.41 49.54 48.7 48.8 49.6 57.84 57.46 59.88 58 58 58.4
26/09/2018 10:26:54 46.62 47.31 49.54 48.7 48.8 49.6 57.23 57.66 59.88 58 58 58.4
26/09/2018 10:26:55 46.36 47.32 49.54 48.6 48.8 49.6 57.6 57.57 59.88 58 58 58.4
26/09/2018 10:26:56 46.92 46.92 49.54 48.6 48.8 49.6 56.94 57.63 59.88 58 58 58.4
26/09/2018 10:26:57 46.56 46.91 49.54 48.6 48.8 49.6 56.34 57.45 59.88 58 58 58.4
26/09/2018 10:26:58 46.32 46.73 49.54 48.6 48.8 49.6 56.56 56.75 59.88 58 58 58.4
26/09/2018 10:26:59 47.52 47.35 49.54 48.6 48.8 49.6 56.8 56.84 59.88 58 58 58.4
26/09/2018 10:27:00 48.12 48.02 49.54 48.6 48.8 49.6 56.67 56.95 59.88 58 58 58.4
26/09/2018 10:27:01 46.11 47.72 49.54 48.6 48.8 49.6 56.83 56.97 59.88 58 58 58.4
26/09/2018 10:27:02 47.55 47.43 48.5 48.6 48.8 49.6 56.78 56.98 59.88 57.9 58 58.4
26/09/2018 10:27:03 46.5 47.35 48.02 48.6 48.8 49.6 57.47 57.42 59.88 58 58 58.4
26/09/2018 10:27:04 46.54 47.1 48.02 48.6 48.8 49.6 57.17 57.37 59.88 58 58 58.4
26/09/2018 10:27:05 46.5 47.11 48.02 48.6 48.8 49.6 56.63 57.22 59.88 57.9 58 58.4
26/09/2018 10:27:06 46.96 47.01 48.02 48.6 48.8 49.6 56.54 57.09 59.88 57.9 58 58.4
26/09/2018 10:27:07 47.26 47.21 48.02 48.6 48.8 49.6 56.5 56.75 59.88 57.9 58 58.4
26/09/2018 10:27:08 47.01 47.36 48.02 48.6 48.8 49.6 56.89 56.8 59.88 57.9 58 58.4
26/09/2018 10:27:09 46.84 47.17 48.02 48.6 48.8 49.6 55.89 56.75 59.88 57.9 58 58.4
26/09/2018 10:27:10 47 47.18 48.02 48.6 48.8 49.6 56.35 56.44 59.88 57.9 58 58.4
26/09/2018 10:27:11 47.51 47.53 48.02 48.6 48.8 49.6 56.38 56.53 59.88 57.9 58 58.4
26/09/2018 10:27:12 46.34 47.73 48.02 48.6 48.8 49.6 56.67 56.79 59.88 57.9 58 58.4
26/09/2018 10:27:13 46.4 46.87 48.02 48.6 48.8 49.6 56.22 56.61 59.88 57.9 58 58.4
26/09/2018 10:27:14 46.82 47.02 48.02 48.6 48.8 49.6 56.72 56.7 59.88 57.9 58 58.4
26/09/2018 10:27:15 46.75 46.87 48.02 48.6 48.8 49.6 57.92 57.47 59.67 57.9 58 58.4
26/09/2018 10:27:16 47.18 47.24 48.02 48.6 48.8 49.6 56.92 57.44 58.51 57.9 58 58.4
26/09/2018 10:27:17 47.29 47.28 48.02 48.6 48.8 49.6 56.66 57.23 57.73 57.9 58 58.4
26/09/2018 10:27:18 47.33 47.59 48.02 48.6 48.8 49.6 56.4 56.8 57.66 57.9 58 58.4
26/09/2018 10:27:19 46.65 47.35 48.02 48.6 48.8 49.6 56.96 57.03 57.66 57.9 58 58.4
26/09/2018 10:27:20 47.02 47.12 48.02 48.6 48.8 49.6 57 57 57.66 57.9 58 58.4
26/09/2018 10:27:21 47.16 47.2 48.02 48.6 48.8 49.6 57.07 57.21 57.66 57.9 58 58.4
26/09/2018 10:27:22 46.45 47.45 48.02 48.6 48.8 49.6 57.01 57.18 57.66 57.9 58 58.4
26/09/2018 10:27:23 47 47 48.02 48.6 48.8 49.6 56.38 57.18 57.66 57.9 58 58.4
26/09/2018 10:27:24 47.35 47.34 48.02 48.6 48.8 49.6 57.32 57.18 57.63 57.9 58 58.4
26/09/2018 10:27:25 47.99 48.07 48.07 48.6 48.8 49.6 57.3 57.92 57.92 57.9 58 58.4
26/09/2018 10:27:26 46.57 47.61 48.07 48.6 48.8 49.6 57.19 57.45 57.92 57.9 58 58.4
26/09/2018 10:27:27 46.62 46.89 48.07 48.6 48.8 49.6 56.71 57.02 57.92 57.9 58 58.4
26/09/2018 10:27:28 46.53 47.22 48.07 48.6 48.8 49.6 57.18 57.14 57.92 57.9 58 58.4
26/09/2018 10:27:29 47.37 47.18 48.07 48.6 48.8 49.6 56.93 57.19 57.92 57.9 58 58.4
26/09/2018 10:27:30 48.8 48.46 48.46 48.6 48.8 49.6 57.41 57.29 57.92 57.9 58 58.4
26/09/2018 10:27:31 47.79 48.13 48.46 48.6 48.8 49.6 56.82 57.31 57.92 57.9 58 58.4
26/09/2018 10:27:32 50.02 49.99 49.99 48.6 48.8 49.6 59.21 58.49 58.49 57.9 58 58.4
26/09/2018 10:27:33 48.1 49.29 49.99 48.6 48.8 49.6 59.65 59.92 59.92 57.9 58 58.4
26/09/2018 10:27:34 46.67 48.42 49.99 48.6 48.8 49.6 57.2 59.11 59.92 57.9 58 58.4
26/09/2018 10:27:35 46.84 47.56 49.99 48.6 48.8 49.6 56.38 58.04 59.92 57.9 58 58.4
26/09/2018 10:27:36 47.4 47.34 49.99 48.6 48.8 49.6 56.69 57.12 59.92 57.9 58 58.4
26/09/2018 10:27:37 47.06 47.4 49.99 48.6 48.8 49.6 56.5 56.88 59.92 57.9 58 58.4
26/09/2018 10:27:38 48.17 47.86 49.99 48.6 48.8 49.6 58.04 57.77 59.92 57.9 57.9 58.4
26/09/2018 10:27:39 46.57 47.86 49.99 48.6 48.8 49.6 56.47 57.53 59.92 57.9 57.9 58.4
26/09/2018 10:27:40 47.17 47.34 49.99 48.6 48.8 49.6 56.5 57.1 59.92 57.9 57.9 58.4
26/09/2018 10:27:41 46.81 47.29 49.99 48.6 48.8 49.6 56.73 56.82 59.92 57.9 57.9 58.4
26/09/2018 10:27:42 46.91 47.11 49.99 48.6 48.8 49.6 56.64 56.87 59.92 57.9 57.9 58.4
26/09/2018 10:27:43 47.01 47.29 49.99 48.6 48.8 49.6 56.66 56.8 59.92 57.9 57.9 58.4
26/09/2018 10:27:44 46.31 47.05 49.99 48.6 48.8 49.6 56.41 56.88 59.92 57.9 57.9 58.4
26/09/2018 10:27:45 45.83 46.67 49.99 48.6 48.8 49.6 56.52 56.8 59.92 57.9 57.9 58.4
26/09/2018 10:27:46 46.63 46.59 49.99 48.6 48.8 49.6 56.71 56.72 59.92 57.9 57.9 58.4
26/09/2018 10:27:47 46.08 46.56 49.99 48.6 48.8 49.6 56.26 56.68 59.92 57.9 57.9 58.4
26/09/2018 10:27:48 46.04 46.43 49.99 48.6 48.8 49.6 56.61 56.61 59.92 57.9 57.9 58.4
26/09/2018 10:27:49 46.83 46.75 49.99 48.6 48.8 49.6 56.88 56.91 59.92 57.9 57.9 58.4
26/09/2018 10:27:50 46.91 46.9 49.99 48.6 48.8 49.6 56.7 56.88 59.92 57.9 57.9 58.4
26/09/2018 10:27:51 47.6 47.38 49.99 48.6 48.8 49.6 56.09 56.71 59.92 57.9 57.9 58.4
26/09/2018 10:27:52 46.77 47.47 49.99 48.6 48.8 49.6 56.14 56.43 59.92 57.9 57.9 58.4
26/09/2018 10:27:53 47.01 47.27 49.99 48.6 48.8 49.6 56.42 56.42 59.92 57.9 57.9 58.4
26/09/2018 10:27:54 47.3 47.36 49.99 48.6 48.8 49.6 56.32 56.64 59.92 57.9 57.9 58.4
26/09/2018 10:27:55 47.4 47.67 49.99 48.6 48.8 49.6 56.16 56.37 59.92 57.9 57.9 58.4
26/09/2018 10:27:56 47.67 47.62 49.99 48.6 48.8 49.6 56.05 56.31 59.92 57.9 57.9 58.4
26/09/2018 10:27:57 47.38 47.71 49.99 48.6 48.8 49.6 56.68 56.59 59.92 57.9 57.9 58.4
26/09/2018 10:27:58 46.96 47.59 49.99 48.6 48.8 49.6 56.8 56.84 59.92 57.9 57.9 58.4
26/09/2018 10:27:59 47.96 47.83 49.99 48.6 48.8 49.6 56.94 57.01 59.92 57.9 57.9 58.4
26/09/2018 10:28:00 46.95 47.69 49.99 48.6 48.8 49.6 56.7 56.94 59.92 57.9 57.9 58.4
26/09/2018 10:28:01 46.13 47.24 49.99 48.6 48.8 49.6 56.73 56.83 59.92 57.9 57.9 58.4
26/09/2018 10:28:02 46.93 46.91 49.29 48.6 48.8 49.6 56.58 56.9 59.92 57.9 57.9 58.4
26/09/2018 10:28:03 47.69 47.5 48.42 48.6 48.8 49.6 57.26 57.13 59.11 57.9 57.9 58.4
26/09/2018 10:28:04 46.58 47.51 47.86 48.6 48.8 49.6 56.91 57.41 58.04 57.9 57.9 58.4
26/09/2018 10:28:05 46.46 46.98 47.86 48.6 48.8 49.6 56.87 56.97 57.77 57.9 57.9 58.4
26/09/2018 10:28:06 47.5 47.27 47.86 48.6 48.8 49.6 57.64 57.43 57.77 57.9 57.9 58.4
26/09/2018 10:28:07 46.84 47.5 47.86 48.6 48.8 49.6 56.75 57.3 57.77 57.9 57.9 58.4
26/09/2018 10:28:08 46.99 47.4 47.86 48.6 48.8 49.6 57.09 57.23 57.53 57.8 57.9 58.4
26/09/2018 10:28:09 46.81 47.08 47.83 48.6 48.8 49.6 56.57 57.2 57.43 57.8 57.9 58.4
26/09/2018 10:28:10 47.31 47.2 47.83 48.6 48.8 49.6 56.96 57.04 57.43 57.8 57.9 58.4
26/09/2018 10:28:11 47.09 47.28 47.83 48.5 48.8 49.6 56.81 56.98 57.43 57.8 57.9 58.4
26/09/2018 10:28:12 47.3 47.46 47.83 48.5 48.8 49.6 57.42 57.39 57.43 57.8 57.9 58.4
26/09/2018 10:28:13 46.7 47.48 47.83 48.5 48.8 49.6 57.13 57.43 57.43 57.8 57.9 58.4
26/09/2018 10:28:14 47.34 47.34 47.83 48.5 48.8 49.6 56.38 57.18 57.43 57.8 57.9 58.4
26/09/2018 10:28:15 47.79 47.87 47.87 48.5 48.8 49.6 57.86 57.56 57.56 57.8 57.9 58.4
26/09/2018 10:28:16 47.01 47.54 47.87 48.5 48.8 49.6 57.54 57.54 57.56 57.9 57.9 58.4
26/09/2018 10:28:17 46.49 47.36 47.87 48.5 48.8 49.6 57.21 57.69 57.69 57.9 57.9 58.4
26/09/2018 10:28:18 46.41 47.02 47.87 48.5 48.8 49.6 57.03 57.43 57.69 57.8 57.9 58.4
26/09/2018 10:28:19 46.75 46.87 47.87 48.5 48.8 49.6 57.75 57.69 57.69 57.9 57.9 58.4
26/09/2018 10:28:20 46.27 46.65 47.87 48.5 48.8 49.6 57.29 57.74 57.74 57.9 57.9 58.4
26/09/2018 10:28:21 47.37 47.32 47.87 48.5 48.8 49.6 56.98 57.35 57.74 57.9 57.9 58.4
26/09/2018 10:28:22 47.29 47.35 47.87 48.5 48.8 49.6 56.69 57.18 57.74 57.9 57.9 58.4
26/09/2018 10:28:23 46.82 47.32 47.87 48.5 48.8 49.6 57.32 57.51 57.74 57.9 57.9 58.4
26/09/2018 10:28:24 46.9 47.25 47.87 48.5 48.8 49.6 57.24 57.5 57.74 57.9 57.9 58.4
26/09/2018 10:28:25 47.36 47.26 47.87 48.5 48.8 49.6 56.91 57.29 57.74 57.8 57.9 58.4
26/09/2018 10:28:26 47.35 47.46 47.87 48.4 48.8 49.6 57.01 57.19 57.74 57.8 57.9 58.4
26/09/2018 10:28:27 47.46 47.74 47.87 48.3 48.8 49.6 56.68 57.16 57.74 57.7 57.9 58.4
26/09/2018 10:28:28 46.85 47.35 47.87 48.3 48.8 49.6 57.2 57.12 57.74 57.7 57.9 58.4
26/09/2018 10:28:29 47.01 47.32 47.87 48.3 48.8 49.6 56.46 57.16 57.74 57.7 57.9 58.4
26/09/2018 10:28:30 46.28 47.12 47.87 48.3 48.8 49.6 56.99 56.91 57.74 57.7 57.9 58.4
26/09/2018 10:28:31 46.3 46.69 47.87 48.3 48.8 49.6 57.21 57.27 57.74 57.7 57.9 58.4
26/09/2018 10:28:32 47.19 47.03 47.87 48.3 48.8 49.6 57.68 57.64 57.74 57.7 57.9 58.4
26/09/2018 10:28:33 46.97 47.32 47.87 48.3 48.8 49.6 57.09 57.53 57.74 57.7 57.9 58.4
26/09/2018 10:28:34 46.82 47.19 47.87 48.3 48.8 49.6 56.48 57.22 57.74 57.7 57.9 58.4
26/09/2018 10:28:35 47.01 47.32 47.87 48.3 48.8 49.6 56.93 56.96 57.74 57.7 57.9 58.4
26/09/2018 10:28:36 46.59 47.01 47.87 48.3 48.8 49.6 56.76 57.09 57.74 57.7 57.9 58.4
26/09/2018 10:28:37 46.8 46.99 47.87 48.3 48.8 49.6 57.6 57.34 57.74 57.7 57.9 58.4
26/09/2018 10:28:38 46.07 46.97 47.87 48.3 48.8 49.6 57.08 57.36 57.74 57.7 57.9 58.4
26/09/2018 10:28:39 47.47 47.23 47.87 48.3 48.8 49.6 57.16 57.51 57.74 57.7 57.9 58.4
26/09/2018 10:28:40 46.82 47.26 47.87 48.3 48.8 49.6 57.27 57.41 57.74 57.7 57.9 58.4
26/09/2018 10:28:41 47.07 47.24 47.87 48.3 48.8 49.6 56.26 57.47 57.74 57.7 57.9 58.4
26/09/2018 10:28:42 46.03 47.05 47.87 48.3 48.8 49.6 56.56 56.74 57.74 57.7 57.9 58.4
26/09/2018 10:28:43 48.1 47.67 47.87 48.3 48.8 49.6 56.79 56.8 57.74 57.7 57.9 58.4
26/09/2018 10:28:44 47.65 48 48 48.3 48.8 49.6 56.74 56.88 57.74 57.7 57.9 58.4
26/09/2018 10:28:45 47.64 47.68 48 48.3 48.8 49.6 56.86 57.01 57.74 57.7 57.9 58.4
26/09/2018 10:28:46 46.77 47.74 48 48.3 48.8 49.6 56.73 56.99 57.74 57.7 57.9 58.4
26/09/2018 10:28:47 46.77 47.22 48 48.3 48.8 49.6 56.9 57.11 57.74 57.7 57.9 58.4
26/09/2018 10:28:48 47.67 47.53 48 48.3 48.8 49.6 56.18 56.72 57.74 57.7 57.9 58.4
26/09/2018 10:28:49 46.27 47.39 48 48.3 48.8 49.6 55.42 56.4 57.74 57.7 57.9 58.4
26/09/2018 10:28:50 46.68 46.85 48 48.3 48.8 49.6 56.42 56.25 57.64 57.7 57.9 58.4
26/09/2018 10:28:51 46.92 47 48 48.3 48.8 49.6 56.92 56.75 57.64 57.7 57.9 58.4
26/09/2018 10:28:52 46.41 47.03 48 48.3 48.8 49.6 56.37 56.69 57.64 57.7 57.9 58.4
26/09/2018 10:28:53 47.66 47.38 48 48.3 48.8 49.6 57 57.07 57.64 57.7 57.9 58.4
26/09/2018 10:28:54 51.19 50.76 50.76 48.3 48.8 49.6 59.34 58.77 58.77 57.7 57.9 58.4
26/09/2018 10:28:55 48.15 50.39 50.76 48.3 48.8 49.6 57.61 58.64 58.77 57.7 57.9 58.4
26/09/2018 10:28:56 48.6 49.28 50.76 48.3 48.8 49.6 57.52 58.04 58.77 57.7 57.9 58.4
26/09/2018 10:28:57 48.31 49.39 50.76 48.3 48.8 49.6 56.33 57.75 58.77 57.7 57.9 58.4
26/09/2018 10:28:58 49.46 49.41 50.76 48.3 48.8 49.6 58.65 58.23 58.77 57.7 57.9 58.4
26/09/2018 10:28:59 53.71 53.24 53.24 48.3 48.8 49.6 59.36 58.92 58.92 57.7 57.9 58.4
26/09/2018 10:29:00 52.09 52.87 53.24 48.3 48.8 49.6 59.05 59.2 59.2 57.7 57.9 58.4
26/09/2018 10:29:01 48.01 51.83 53.24 48.3 48.8 49.6 57.64 59.12 59.2 57.8 57.9 58.4
26/09/2018 10:29:02 46.49 49.84 53.24 48.3 48.8 49.6 56.84 58.04 59.2 57.8 57.9 58.4
26/09/2018 10:29:03 47.02 48.13 53.24 48.3 48.8 49.6 56.99 57.33 59.2 57.8 57.9 58.4
26/09/2018 10:29:04 46.41 47.44 53.24 48.3 48.8 49.6 56.64 57.07 59.2 57.8 57.9 58.4
26/09/2018 10:29:05 46.32 46.97 53.24 48.3 48.8 49.6 56.78 56.94 59.2 57.7 57.9 58.4
26/09/2018 10:29:06 46.31 46.61 53.24 48.3 48.8 49.6 56.39 56.91 59.2 57.7 57.9 58.4
26/09/2018 10:29:07 46.68 46.69 53.24 48.3 48.8 49.6 56.87 56.87 59.2 57.7 57.9 58.4
26/09/2018 10:29:08 46.87 47.07 53.24 48.3 48.8 49.6 57.14 57.2 59.2 57.7 57.9 58.4
26/09/2018 10:29:09 47.02 47.19 53.24 48.3 48.8 49.6 56.52 57 59.2 57.7 57.9 58.4
26/09/2018 10:29:10 46.6 47.05 53.24 48.3 48.8 49.6 57.19 57.09 59.2 57.7 57.9 58.4
26/09/2018 10:29:11 47.46 47.2 53.24 48.3 48.8 49.6 57.31 57.31 59.2 57.7 57.9 58.4
26/09/2018 10:29:12 46.9 47.3 53.24 48.3 48.8 49.6 56.76 57.2 59.2 57.7 57.9 58.4
26/09/2018 10:29:13 46.96 47.32 53.24 48.3 48.8 49.6 57.02 57.14 59.2 57.7 57.9 58.4
26/09/2018 10:29:14 46.88 47.09 53.24 48.3 48.8 49.6 56.79 57.07 59.2 57.7 57.9 58.4
26/09/2018 10:29:15 47.56 47.49 53.24 48.3 48.8 49.6 57.13 57.17 59.2 57.7 57.9 58.4
26/09/2018 10:29:16 47.14 47.69 53.24 48.3 48.7 49.6 57.1 57.2 59.2 57.7 57.9 58.4
26/09/2018 10:29:17 47.14 47.25 53.24 48.3 48.7 49.6 57.23 57.4 59.2 57.7 57.8 58.4
26/09/2018 10:29:18 46.26 47.28 53.24 48.3 48.7 49.6 56.94 57.45 59.2 57.7 57.8 58.4
26/09/2018 10:29:19 46.29 47.21 53.24 48.3 48.7 49.6 56.57 56.91 59.2 57.7 57.8 58.4
26/09/2018 10:29:20 47.45 47.15 53.24 48.2 48.6 49.6 57.55 57.53 59.2 57.7 57.8 58.4
26/09/2018 10:29:21 47.19 47.28 53.24 48.2 48.6 49.6 57.23 57.34 59.2 57.7 57.8 58.4
26/09/2018 10:29:22 46.84 47.36 53.24 48.2 48.6 49.6 57.41 57.46 59.2 57.7 57.8 58.4
26/09/2018 10:29:23 46.88 47.09 53.24 48.2 48.6 49.6 57.52 57.69 59.2 57.7 57.8 58.4
26/09/2018 10:29:24 47.15 47.2 53.24 48.2 48.6 49.6 57.1 57.59 59.2 57.7 57.8 58.4
26/09/2018 10:29:25 46.41 47.1 53.24 48.1 48.6 49.6 56.76 57.15 59.2 57.7 57.8 58.4
26/09/2018 10:29:26 46.04 46.82 53.24 48.1 48.6 49.6 56.62 57.11 59.2 57.6 57.8 58.4
26/09/2018 10:29:27 47.17 46.92 53.24 48.1 48.6 49.6 57.12 57.03 59.2 57.6 57.8 58.4
26/09/2018 10:29:28 46.98 47.16 53.24 48.1 48.6 49.6 57.71 57.58 59.2 57.6 57.8 58.4
26/09/2018 10:29:29 47.23 47.18 52.87 48.1 48.6 49.6 57.21 57.54 59.2 57.6 57.8 58.4
26/09/2018 10:29:30 46.89 47.25 51.83 48.1 48.6 49.6 56.94 57.37 59.12 57.6 57.8 58.4
26/09/2018 10:29:31 47.35 47.61 49.84 48.1 48.6 49.6 56.67 57.19 58.04 57.6 57.8 58.4
26/09/2018 10:29:32 46.67 47.28 48.13 48.1 48.6 49.6 57.34 57.34 57.69 57.6 57.8 58.4
26/09/2018 10:29:33 47.17 47.21 47.69 48.1 48.6 49.6 56.58 57.14 57.69 57.6 57.8 58.4
26/09/2018 10:29:34 46.92 47.25 47.69 48.1 48.6 49.6 56.73 57.05 57.69 57.6 57.8 58.4
26/09/2018 10:29:35 47.39 47.47 47.69 48.1 48.6 49.6 56.57 56.75 57.69 57.6 57.8 58.4
26/09/2018 10:29:36 46.55 47.5 47.69 48 48.6 49.6 56.85 56.92 57.69 57.6 57.8 58.4
26/09/2018 10:29:37 47.15 47.12 47.69 48 48.6 49.6 57 57 57.69 57.6 57.8 58.4
26/09/2018 10:29:38 47.05 47.25 47.69 48 48.6 49.6 57.05 57.06 57.69 57.6 57.8 58.4
26/09/2018 10:29:39 48.93 48.67 48.67 47.9 48.6 49.6 58.6 58.49 58.49 57.6 57.8 58.4
26/09/2018 10:29:40 46.73 48.59 48.67 47.9 48.6 49.6 57.06 58.41 58.49 57.6 57.8 58.4
26/09/2018 10:29:41 47.38 47.84 48.67 47.9 48.6 49.6 57.51 57.9 58.49 57.5 57.8 58.4
26/09/2018 10:29:42 46.9 47.45 48.67 47.9 48.6 49.6 56.78 57.47 58.49 57.5 57.8 58.4
26/09/2018 10:29:43 47.1 47.33 48.67 47.8 48.6 49.6 57.34 57.34 58.49 57.5 57.8 58.4
26/09/2018 10:29:44 51.18 50.74 50.74 47.9 48.6 49.6 60.78 60.2 60.2 57.5 57.8 58.4
26/09/2018 10:29:45 46.88 49.89 50.74 47.9 48.6 49.6 57.78 59.66 60.2 57.5 57.8 58.4
26/09/2018 10:29:46 47.31 48.26 50.74 47.8 48.6 49.6 57.09 58.63 60.2 57.5 57.8 58.4
26/09/2018 10:29:47 47.07 47.76 50.74 47.8 48.6 49.6 56.32 57.76 60.2 57.5 57.8 58.4
26/09/2018 10:29:48 46.91 47.4 50.74 47.8 48.6 49.6 57.53 57.49 60.2 57.5 57.8 58.4
26/09/2018 10:29:49 45.97 47 50.74 47.8 48.6 49.6 56.53 57.35 60.2 57.5 57.8 58.4
26/09/2018 10:29:50 47.85 47.5 50.74 47.8 48.6 49.6 57.56 57.49 60.2 57.5 57.8 58.4
26/09/2018 10:29:51 47.03 47.73 50.74 47.7 48.6 49.6 57.36 57.41 60.2 57.5 57.8 58.4
26/09/2018 10:29:52 48.08 48.23 50.74 47.7 48.6 49.6 56.93 57.34 60.2 57.4 57.8 58.4
26/09/2018 10:29:53 47.12 47.78 50.74 47.7 48.6 49.6 56.25 57.16 60.2 57.4 57.8 58.4
26/09/2018 10:29:54 46.82 47.52 50.74 47.7 48.6 49.6 56.81 56.83 60.2 57.4 57.8 58.4
26/09/2018 10:29:55 47.66 47.57 50.74 47.7 48.6 49.6 56.86 56.89 60.2 57.4 57.8 58.4
26/09/2018 10:29:56 46.54 47.74 50.74 47.6 48.6 49.6 57.05 57.1 60.2 57.4 57.8 58.4
26/09/2018 10:29:57 47.62 47.79 50.74 47.6 48.6 49.6 57.93 57.91 60.2 57.4 57.8 58.4
26/09/2018 10:29:58 49.67 49.6 50.74 47.6 48.6 49.6 58.34 58.51 60.2 57.4 57.8 58.4
26/09/2018 10:29:59 51.34 51.37 51.37 47.6 48.6 49.6 59.12 59.06 60.2 57.4 57.8 58.4
26/09/2018 10:30:00 49.31 50.99 51.37 47.6 48.6 49.6 59.23 59.58 60.2 57.4 57.8 58.4
26/09/2018 10:30:01 47.58 49.96 51.37 47.5 48.6 49.6 56.79 59.17 60.2 57.4 57.8 58.4
26/09/2018 10:30:02 46.58 48.63 51.37 47.5 48.6 49.6 56.88 57.86 60.2 57.4 57.8 58.4
26/09/2018 10:30:03 47.73 47.89 51.37 47.5 48.6 49.6 57.14 57.5 60.2 57.3 57.8 58.4
26/09/2018 10:30:04 46.68 47.76 51.37 47.5 48.6 49.6 56.94 57.24 60.2 57.3 57.8 58.4
26/09/2018 10:30:05 47.47 47.44 51.37 47.5 48.6 49.6 57.15 57.32 60.2 57.3 57.8 58.4
26/09/2018 10:30:06 46.76 47.48 51.37 47.4 48.6 49.6 57.43 57.49 60.2 57.3 57.8 58.4
26/09/2018 10:30:07 47.22 47.48 51.37 47.4 48.6 49.6 57.14 57.46 60.2 57.3 57.8 58.4
26/09/2018 10:30:08 49.74 49.54 51.37 47.4 48.6 49.6 59.16 58.94 60.2 57.3 57.8 58.4
26/09/2018 10:30:09 46.52 48.75 51.37 47.4 48.6 49.6 57.43 58.55 60.2 57.3 57.8 58.4
26/09/2018 10:30:10 47.15 47.65 51.37 47.4 48.6 49.6 56.88 57.76 60.2 57.3 57.8 58.4
26/09/2018 10:30:11 47.23 47.66 51.37 47.4 48.6 49.6 57.36 57.61 60.2 57.3 57.8 58.4
26/09/2018 10:30:12 47.54 47.48 51.37 47.4 48.6 49.6 57.35 57.42 60.2 57.3 57.8 58.4
26/09/2018 10:30:13 46.99 47.59 51.37 47.4 48.6 49.6 56.33 57.37 60.2 57.3 57.8 58.4
26/09/2018 10:30:14 46.89 47.26 51.37 47.4 48.6 49.6 56.7 57.14 59.66 57.3 57.8 58.4
26/09/2018 10:30:15 46.65 47.18 51.37 47.4 48.6 49.6 56.68 56.83 59.58 57.3 57.8 58.4
26/09/2018 10:30:16 52.3 51.93 51.93 47.5 48.6 49.6 57.94 57.79 59.58 57.3 57.8 58.4
26/09/2018 10:30:17 56.24 55.72 55.72 47.6 48.6 49.6 63.8 63.45 63.45 57.4 57.8 58.4
26/09/2018 10:30:18 51.2 56.31 56.31 47.6 48.6 49.6 61.15 64.42 64.42 57.4 57.8 58.4
26/09/2018 10:30:19 47.02 53 56.31 47.6 48.6 49.6 57.26 61.59 64.42 57.4 57.8 58.4
26/09/2018 10:30:20 46.27 50.3 56.31 47.6 48.6 49.6 57.68 59.46 64.42 57.4 57.8 58.4
26/09/2018 10:30:21 47.19 48.31 56.31 47.6 48.6 49.6 56.69 58.32 64.42 57.4 57.8 58.4
26/09/2018 10:30:22 46.75 47.75 56.31 47.6 48.6 49.6 57.02 57.56 64.42 57.4 57.8 58.4
26/09/2018 10:30:23 46.98 47.1 56.31 47.6 48.6 49.6 56.58 57.07 64.42 57.4 57.8 58.4
26/09/2018 10:30:24 46.7 47.14 56.31 47.6 48.6 49.6 57.26 57.18 64.42 57.4 57.8 58.4
26/09/2018 10:30:25 46.86 47.08 56.31 47.6 48.6 49.6 56.95 57.21 64.42 57.4 57.8 58.4
26/09/2018 10:30:26 47.39 47.26 56.31 47.6 48.6 49.6 57.38 57.45 64.42 57.4 57.8 58.4
26/09/2018 10:30:27 50.8 50.49 56.31 47.6 48.6 49.6 60.7 60.2 64.42 57.4 57.8 58.4
26/09/2018 10:30:28 45.92 50.11 56.31 47.6 48.6 49.6 57.43 59.96 64.42 57.4 57.8 58.4
26/09/2018 10:30:29 46.28 47.95 56.31 47.6 48.6 49.6 57.54 58.66 64.42 57.4 57.8 58.4
26/09/2018 10:30:30 45.88 47.19 56.31 47.6 48.6 49.6 56.78 58.05 64.42 57.4 57.8 58.4
26/09/2018 10:30:31 46.26 46.49 56.31 47.6 48.6 49.6 57.65 57.71 64.42 57.4 57.8 58.4
26/09/2018 10:30:32 47.84 47.41 56.31 47.6 48.6 49.6 57.26 57.59 64.42 57.4 57.8 58.4
26/09/2018 10:30:33 46.69 47.4 56.31 47.6 48.6 49.6 57.03 57.4 64.42 57.4 57.8 58.4
26/09/2018 10:30:34 47.1 47.23 56.31 47.6 48.6 49.6 57.14 57.36 64.42 57.4 57.8 58.4
26/09/2018 10:30:35 46.53 47.48 56.31 47.6 48.6 49.6 56.33 57.31 64.42 57.4 57.8 58.4
26/09/2018 10:30:36 47.59 47.22 56.31 47.6 48.6 49.6 56.9 56.89 64.42 57.4 57.8 58.4
26/09/2018 10:30:37 47.25 47.61 56.31 47.6 48.6 49.6 56.93 57.05 64.42 57.4 57.8 58.4
26/09/2018 10:30:38 46.7 47.16 56.31 47.6 48.6 49.6 57.64 57.48 64.42 57.4 57.8 58.4
26/09/2018 10:30:39 46.65 47.07 56.31 47.6 48.6 49.6 56.88 57.32 64.42 57.4 57.8 58.4
26/09/2018 10:30:40 46.27 46.85 56.31 47.5 48.6 49.6 57.32 57.48 64.42 57.4 57.8 58.4
26/09/2018 10:30:41 46.82 46.95 56.31 47.5 48.6 49.6 56.94 57.28 64.42 57.4 57.8 58.4
26/09/2018 10:30:42 47.66 47.54 56.31 47.5 48.6 49.6 57.24 57.47 64.42 57.3 57.8 58.4
26/09/2018 10:30:43 46.59 47.31 56.31 47.5 48.6 49.6 57.63 57.6 64.42 57.3 57.8 58.4
26/09/2018 10:30:44 47.43 47.56 56.31 47.5 48.6 49.6 56.41 57.59 64.42 57.3 57.8 58.4
26/09/2018 10:30:45 46.87 47.18 56.31 47.5 48.6 49.6 56.64 56.96 64.42 57.3 57.8 58.4
26/09/2018 10:30:46 47.5 47.7 56.31 47.5 48.6 49.6 57.05 57.06 64.42 57.3 57.8 58.4
26/09/2018 10:30:47 46.77 47.21 56.31 47.5 48.6 49.6 56.39 56.87 64.42 57.3 57.8 58.4
26/09/2018 10:30:48 46.66 47.14 53 47.5 48.6 49.6 57.46 57.52 61.59 57.3 57.8 58.4
26/09/2018 10:30:49 47.51 47.4 50.49 47.5 48.6 49.6 55.98 56.98 60.2 57.3 57.8 58.4
26/09/2018 10:30:50 46.86 47.41 50.49 47.5 48.6 49.6 56.85 56.79 60.2 57.3 57.8 58.4
26/09/2018 10:30:51 46.49 47.05 50.49 47.5 48.6 49.6 56.59 56.83 60.2 57.3 57.8 58.4
26/09/2018 10:30:52 47.21 47.24 50.49 47.5 48.6 49.6 56.38 56.88 60.2 57.3 57.8 58.4
26/09/2018 10:30:53 46.57 47.09 50.49 47.5 48.6 49.6 56.93 56.81 60.2 57.3 57.8 58.4
26/09/2018 10:30:54 47.3 47.21 50.49 47.5 48.6 49.6 56.87 57.06 60.2 57.3 57.8 58.4
26/09/2018 10:30:55 46.86 47.42 50.49 47.5 48.6 49.6 56.46 56.83 60.2 57.3 57.8 58.4
26/09/2018 10:30:56 46.27 47.03 50.49 47.5 48.6 49.6 56.45 56.81 60.2 57.3 57.8 58.4
26/09/2018 10:30:57 46.91 46.83 50.11 47.5 48.6 49.6 56.66 56.61 59.96 57.3 57.8 58.4
26/09/2018 10:30:58 47.16 47.06 47.95 47.5 48.6 49.6 56.37 56.64 58.66 57.3 57.8 58.4
26/09/2018 10:30:59 47.34 47.27 47.7 47.5 48.6 49.6 57.07 57.05 58.05 57.3 57.8 58.4
26/09/2018 10:31:00 47.72 47.86 47.86 47.5 48.6 49.6 57.69 57.66 57.71 57.3 57.8 58.4
26/09/2018 10:31:01 47.14 47.63 47.86 47.5 48.6 49.6 57.42 57.6 57.66 57.3 57.8 58.4
26/09/2018 10:31:02 46.85 47.51 47.86 47.5 48.6 49.6 56.61 57.41 57.66 57.3 57.8 58.4
26/09/2018 10:31:03 47.26 47.37 47.86 47.5 48.6 49.6 56.25 56.91 57.66 57.3 57.8 58.4
26/09/2018 10:31:04 47.04 47.44 47.86 47.5 48.6 49.6 56.67 56.71 57.66 57.3 57.8 58.4
26/09/2018 10:31:05 46.38 47.09 47.86 47.5 48.6 49.6 55.88 56.62 57.66 57.3 57.8 58.4
26/09/2018 10:31:06 47.46 47.3 47.86 47.5 48.6 49.6 57.15 56.98 57.66 57.3 57.8 58.4
26/09/2018 10:31:07 46.71 47.26 47.86 47.5 48.6 49.6 55.84 56.96 57.66 57.3 57.8 58.4
26/09/2018 10:31:08 46.37 47.15 47.86 47.5 48.6 49.6 56.37 56.51 57.66 57.3 57.8 58.4
26/09/2018 10:31:09 46.82 47.01 47.86 47.5 48.6 49.6 56.32 56.67 57.66 57.3 57.8 58.4
26/09/2018 10:31:10 47.24 47.48 47.86 47.5 48.6 49.6 56.44 56.56 57.66 57.3 57.8 58.4
26/09/2018 10:31:11 49.67 49.37 49.37 47.5 48.6 49.6 56.47 56.52 57.66 57.3 57.8 58.4
26/09/2018 10:31:12 46.87 48.75 49.37 47.4 48.6 49.6 57.47 57.24 57.66 57.2 57.8 58.4
26/09/2018 10:31:13 47.68 47.79 49.37 47.4 48.6 49.6 56.63 57.2 57.66 57.2 57.8 58.4
26/09/2018 10:31:14 46.91 47.78 49.37 47.4 48.6 49.6 56.64 56.89 57.66 57.2 57.8 58.4
26/09/2018 10:31:15 47.33 47.56 49.37 47.4 48.6 49.6 56.72 56.87 57.66 57.2 57.8 58.4
26/09/2018 10:31:16 46.17 47.24 49.37 47.4 48.6 49.6 56.4 56.77 57.66 57.2 57.8 58.4
26/09/2018 10:31:17 47.11 47.1 49.37 47.4 48.6 49.6 56.57 56.64 57.66 57.2 57.8 58.4
26/09/2018 10:31:18 46.73 47.13 49.37 47.4 48.6 49.6 57.03 56.92 57.66 57.2 57.8 58.4
26/09/2018 10:31:19 46.13 47.03 49.37 47.4 48.6 49.6 57.01 57.19 57.66 57.2 57.8 58.4
26/09/2018 10:31:20 47.95 47.52 49.37 47.5 48.6 49.6 56.7 56.96 57.66 57.2 57.8 58.4
26/09/2018 10:31:21 46.46 47.52 49.37 47.4 48.6 49.6 56.42 56.85 57.66 57.2 57.8 58.4
26/09/2018 10:31:22 47.16 47.27 49.37 47.4 48.6 49.6 57.55 57.36 57.66 57.2 57.8 58.4
26/09/2018 10:31:23 46.33 47.25 49.37 47.4 48.6 49.6 56.25 57.3 57.66 57.2 57.8 58.4
26/09/2018 10:31:24 47.21 47.13 49.37 47.4 48.6 49.6 57 57.03 57.66 57.2 57.8 58.4
26/09/2018 10:31:25 46.39 47.07 49.37 47.4 48.6 49.6 56.85 56.89 57.66 57.2 57.8 58.4
26/09/2018 10:31:26 46.13 46.64 49.37 47.4 48.6 49.6 56.85 56.95 57.66 57.2 57.8 58.4
26/09/2018 10:31:27 46.52 46.61 49.37 47.4 48.6 49.6 56.91 57.1 57.66 57.2 57.8 58.4
26/09/2018 10:31:28 46.79 46.9 49.37 47.4 48.6 49.6 56.87 56.99 57.66 57.2 57.8 58.4
26/09/2018 10:31:29 47.22 47.15 49.37 47.4 48.6 49.6 57.25 57.23 57.66 57.2 57.8 58.4
26/09/2018 10:31:30 46.44 47.26 49.37 47.4 48.6 49.6 56.72 57.19 57.6 57.2 57.8 58.4
26/09/2018 10:31:31 47.12 47.21 49.37 47.4 48.6 49.6 57.38 57.42 57.42 57.2 57.8 58.4
26/09/2018 10:31:32 47.34 47.28 49.37 47.4 48.6 49.6 56.57 57.18 57.42 57.2 57.8 58.4
26/09/2018 10:31:33 46.68 47.25 49.37 47.4 48.6 49.6 56.03 56.88 57.42 57.2 57.8 58.4
26/09/2018 10:31:34 46.99 47.07 49.37 47.4 48.6 49.6 56.13 56.39 57.42 57.2 57.8 58.4
26/09/2018 10:31:35 47.07 47.15 49.37 47.4 48.6 49.6 56.55 56.58 57.42 57.2 57.8 58.4
26/09/2018 10:31:36 47.21 47.32 49.37 47.4 48.6 49.6 56.77 56.79 57.42 57.2 57.8 58.4
26/09/2018 10:31:37 45.98 47.12 49.37 47.4 48.6 49.6 56.15 56.67 57.42 57.2 57.8 58.4
26/09/2018 10:31:38 46.54 46.66 49.37 47.4 48.6 49.6 56.42 56.64 57.42 57.2 57.8 58.4
26/09/2018 10:31:39 46.66 46.83 49.37 47.4 48.6 49.6 56.24 56.48 57.42 57.2 57.8 58.4
26/09/2018 10:31:40 47.46 47.34 49.37 47.4 48.6 49.6 56.38 56.44 57.42 57.2 57.8 58.4
26/09/2018 10:31:41 46.91 47.26 48.75 47.4 48.6 49.6 56.68 56.61 57.42 57.2 57.8 58.4
26/09/2018 10:31:42 47.23 47.49 47.79 47.4 48.6 49.6 56.76 56.96 57.42 57.2 57.8 58.4
26/09/2018 10:31:43 46.86 47.56 47.78 47.4 48.6 49.6 56.27 56.71 57.42 57.2 57.8 58.4
26/09/2018 10:31:44 46.49 46.82 47.56 47.4 48.6 49.6 57.59 57.31 57.42 57.1 57.8 58.4
26/09/2018 10:31:45 47.05 47.17 47.56 47.4 48.6 49.6 56.59 57.51 57.51 57.1 57.8 58.4
26/09/2018 10:31:46 46.99 47.2 47.56 47.4 48.6 49.6 56.76 57 57.51 57.1 57.8 58.4
26/09/2018 10:31:47 47.77 47.54 47.56 47.4 48.6 49.6 56.88 56.89 57.51 57.1 57.8 58.4
26/09/2018 10:31:48 50.47 50.18 50.18 47.4 48.6 49.6 60.64 60.19 60.19 57.1 57.8 58.4
26/09/2018 10:31:49 46.73 49.76 50.18 47.4 48.6 49.6 56.54 59.84 60.19 57.1 57.8 58.4
26/09/2018 10:31:50 47.3 48.32 50.18 47.4 48.6 49.6 56.75 58.21 60.19 57.1 57.8 58.4
26/09/2018 10:31:51 46.64 47.51 50.18 47.4 48.6 49.6 60.94 60.66 60.66 57.2 57.8 58.4
26/09/2018 10:31:52 47.3 47.37 50.18 47.4 48.6 49.6 58.48 61.23 61.23 57.2 57.8 58.4
26/09/2018 10:31:53 47.02 47.46 50.18 47.4 48.6 49.6 57.39 59.08 61.23 57.2 57.8 58.4
26/09/2018 10:31:54 46.46 47.16 50.18 47.4 48.6 49.6 56.24 58.17 61.23 57.2 57.8 58.4
26/09/2018 10:31:55 47.12 47.24 50.18 47.4 48.6 49.6 56.51 57.15 61.23 57.2 57.8 58.4
26/09/2018 10:31:56 47.91 47.81 50.18 47.4 48.6 49.6 57.58 57.43 61.23 57.2 57.8 58.4
26/09/2018 10:31:57 46.76 47.99 50.18 47.4 48.6 49.5 56.94 57.57 61.23 57.2 57.8 58.4
26/09/2018 10:31:58 47.1 47.16 50.18 47.4 48.6 49.5 57.48 57.49 61.23 57.2 57.8 58.4
26/09/2018 10:31:59 47.11 47.21 50.18 47.4 48.6 49.5 57.06 57.26 61.23 57.2 57.7 58.4
26/09/2018 10:32:00 46.63 47.3 50.18 47.4 48.6 49.5 57.42 57.41 61.23 57.2 57.7 58.4
26/09/2018 10:32:01 46.77 47.04 50.18 47.4 48.6 49.5 56.54 57.45 61.23 57.2 57.7 58.4
26/09/2018 10:32:02 46.62 46.99 50.18 47.4 48.6 49.5 56.54 56.83 61.23 57.2 57.7 58.4
26/09/2018 10:32:03 46.63 47 50.18 47.4 48.6 49.5 59.16 58.55 61.23 57.2 57.7 58.4
26/09/2018 10:32:04 47.45 47.37 50.18 47.4 48.6 49.5 57.34 58.29 61.23 57.2 57.7 58.4
26/09/2018 10:32:05 47.08 47.32 50.18 47.4 48.6 49.5 57.13 57.72 61.23 57.2 57.7 58.4
26/09/2018 10:32:06 46.83 47.18 50.18 47.4 48.6 49.5 57.63 57.76 61.23 57.2 57.7 58.4
26/09/2018 10:32:07 49.19 49 50.18 47.4 48.6 49.5 58.26 58.52 61.23 57.2 57.7 58.4
26/09/2018 10:32:08 47.64 48.6 50.18 47.4 48.6 49.5 58.46 58.67 61.23 57.2 57.7 58.4
26/09/2018 10:32:09 47.03 47.9 50.18 47.4 48.6 49.5 56.99 58.17 61.23 57.2 57.7 58.4
26/09/2018 10:32:10 47.65 47.79 50.18 47.4 48.6 49.5 56.92 57.54 61.23 57.2 57.7 58.4
26/09/2018 10:32:11 46.84 47.56 50.18 47.4 48.6 49.5 57.2 57.43 61.23 57.2 57.7 58.4
26/09/2018 10:32:12 47.33 47.45 50.18 47.4 48.6 49.5 57.46 57.42 61.23 57.2 57.7 58.4
26/09/2018 10:32:13 47.14 47.51 50.18 47.4 48.6 49.5 57.09 57.41 61.23 57.2 57.7 58.4
26/09/2018 10:32:14 49.17 48.8 50.18 47.5 48.6 49.5 61.08 60.34 61.23 57.2 57.8 58.4
26/09/2018 10:32:15 47.49 48.51 50.18 47.5 48.6 49.5 57.75 60.14 61.23 57.2 57.8 58.4
26/09/2018 10:32:16 46.72 47.88 50.18 47.5 48.6 49.5 56.59 58.89 61.23 57.2 57.8 58.4
26/09/2018 10:32:17 46.66 47.29 50.18 47.5 48.6 49.5 56.79 57.66 61.23 57.2 57.8 58.4
26/09/2018 10:32:18 46.15 47.03 49.76 47.4 48.6 49.5 56.16 57.09 61.23 57.2 57.7 58.4
26/09/2018 10:32:19 47.48 47.11 49 47.5 48.6 49.5 56.72 56.77 61.23 57.2 57.7 58.4
26/09/2018 10:32:20 46.57 47.29 49 47.4 48.6 49.5 56.79 56.8 61.23 57.2 57.7 58.4
26/09/2018 10:32:21 45.99 46.86 49 47.4 48.6 49.5 56.68 56.93 61.23 57.2 57.7 58.4
26/09/2018 10:32:22 45.82 46.38 49 47.4 48.6 49.5 56.77 56.94 60.34 57.2 57.7 58.4
26/09/2018 10:32:23 45.88 46.24 49 47.4 48.5 49.5 56.5 56.95 60.34 57.2 57.7 58.4
26/09/2018 10:32:24 45.93 46.15 49 47.4 48.5 49.5 56.7 56.73 60.34 57.2 57.7 58.4
26/09/2018 10:32:25 47.85 47.28 49 47.4 48.5 49.5 56.74 56.83 60.34 57.2 57.7 58.4
26/09/2018 10:32:26 46.75 47.28 49 47.4 48.5 49.5 57.34 57.16 60.34 57.2 57.7 58.4
26/09/2018 10:32:27 47.02 47.15 49 47.4 48.5 49.5 57.44 57.39 60.34 57.2 57.7 58.4
26/09/2018 10:32:28 47.17 47.3 49 47.4 48.5 49.5 57.72 57.71 60.34 57.2 57.7 58.4
26/09/2018 10:32:29 47.4 47.49 49 47.4 48.5 49.5 58.6 58.35 60.34 57.2 57.7 58.4
26/09/2018 10:32:30 46.67 47.38 49 47.4 48.5 49.5 57.55 58.27 60.34 57.2 57.7 58.4
26/09/2018 10:32:31 46.81 47.13 49 47.4 48.5 49.5 57.78 57.89 60.34 57.2 57.7 58.4
26/09/2018 10:32:32 47.21 47.25 49 47.4 48.5 49.5 57.8 58.01 60.34 57.2 57.7 58.4
26/09/2018 10:32:33 46.4 47.09 49 47.4 48.5 49.5 57.29 58.02 60.34 57.2 57.7 58.4
26/09/2018 10:32:34 46.87 46.91 49 47.4 48.5 49.5 57.85 57.82 60.34 57.2 57.7 58.4
26/09/2018 10:32:35 46.79 47.03 49 47.4 48.5 49.5 60.04 59.46 60.34 57.2 57.7 58.4
26/09/2018 10:32:36 46.51 47.07 49 47.4 48.5 49.5 58.52 59.56 60.34 57.2 57.7 58.4
26/09/2018 10:32:37 47.37 47.18 48.8 47.4 48.5 49.5 65.27 64.58 64.58 57.3 57.8 58.4
26/09/2018 10:32:38 46.5 47.12 48.8 47.4 48.5 49.5 65.73 65.92 65.92 57.4 57.8 58.4
26/09/2018 10:32:39 46.52 47 48.8 47.4 48.5 49.5 58.87 64.99 65.92 57.4 57.8 58.4
26/09/2018 10:32:40 47.01 47.1 48.8 47.4 48.5 49.5 57.73 62.13 65.92 57.4 57.8 58.4
26/09/2018 10:32:41 46.74 46.98 48.8 47.4 48.5 49.5 57.18 59.95 65.92 57.4 57.8 58.4
26/09/2018 10:32:42 46.21 46.94 48.8 47.4 48.5 49.5 56.47 58.55 65.92 57.4 57.8 58.4
26/09/2018 10:32:43 47.44 47.3 48.8 47.4 48.5 49.5 56.84 57.39 65.92 57.4 57.8 58.4
26/09/2018 10:32:44 46.12 47.09 48.51 47.4 48.5 49.5 58.05 57.82 65.92 57.4 57.8 58.4
26/09/2018 10:32:45 46.3 46.77 47.88 47.4 48.5 49.5 57.97 58.28 65.92 57.4 57.8 58.4
26/09/2018 10:32:46 52.24 51.39 51.39 47.4 48.5 49.5 61.16 60.77 65.92 57.5 57.8 58.4
26/09/2018 10:32:47 58.15 57.43 57.43 47.6 48.5 49.5 68.06 66.56 66.56 57.6 57.8 58.4
26/09/2018 10:32:48 51.83 55.66 57.43 47.6 48.5 49.6 61.16 65.98 66.56 57.6 57.8 58.4
26/09/2018 10:32:49 59.13 58.66 58.66 47.8 48.6 49.6 65.97 66.06 66.56 57.7 57.8 58.4
26/09/2018 10:32:50 48.83 56.97 58.66 47.8 48.6 49.6 58.32 64.76 66.56 57.7 57.8 58.4
26/09/2018 10:32:51 49.93 54.18 58.66 47.8 48.6 49.6 58.9 62.15 66.56 57.7 57.9 58.4
26/09/2018 10:32:52 55.67 55.69 58.66 47.9 48.6 49.6 64.72 64.6 66.56 57.8 57.9 58.4
26/09/2018 10:32:53 49.28 55.72 58.66 47.9 48.6 49.6 59.92 64.84 66.56 57.8 57.9 58.4
26/09/2018 10:32:54 47.37 52.61 58.66 47.9 48.6 49.6 57.24 61.99 66.56 57.8 57.9 58.4
26/09/2018 10:32:55 53.81 53.61 58.66 48 48.6 49.6 63.15 62.94 66.56 57.8 57.9 58.4
26/09/2018 10:32:56 46.72 53.5 58.66 48 48.6 49.6 57.07 63 66.56 57.8 57.9 58.4
26/09/2018 10:32:57 46.77 50.59 58.66 47.9 48.6 49.6 56.94 60.12 66.56 57.8 57.9 58.4
26/09/2018 10:32:58 45.54 48.53 58.66 47.9 48.6 49.6 57.21 58.49 66.56 57.8 57.9 58.4
26/09/2018 10:32:59 50.91 50.54 58.66 48 48.6 49.6 61.36 60.95 66.56 57.9 57.9 58.4
26/09/2018 10:33:00 46.64 49.17 58.66 48 48.6 49.6 55.85 59.79 66.56 57.9 57.9 58.4
26/09/2018 10:33:01 46.96 47.83 58.66 48 48.6 49.6 56.94 57.82 66.56 57.9 57.9 58.4
26/09/2018 10:33:02 46.35 47.57 58.66 48 48.5 49.6 57.21 57.35 66.56 57.9 57.9 58.4
26/09/2018 10:33:03 46.14 46.91 58.66 48 48.5 49.6 56.67 57.37 66.56 57.9 57.9 58.4
26/09/2018 10:33:04 46.76 46.84 58.66 48 48.5 49.6 57.14 57.14 66.56 57.9 57.9 58.4
26/09/2018 10:33:05 47.93 47.75 58.66 48 48.5 49.6 59.09 58.78 66.56 57.9 57.9 58.4
26/09/2018 10:33:06 59.24 58.04 58.66 48.1 48.6 49.6 65.39 64.28 66.56 57.9 57.9 58.4
26/09/2018 10:33:07 63.19 63.1 63.1 48.6 48.7 49.6 68.49 68.27 68.27 58.1 57.9 58.4
26/09/2018 10:33:08 56.84 61.83 63.1 48.7 48.7 49.6 62.44 67.21 68.27 58.1 57.9 58.4
26/09/2018 10:33:09 51.49 59.16 63.1 48.7 48.7 49.6 59.46 64.66 68.27 58.1 57.9 58.4
26/09/2018 10:33:10 52.38 56 63.1 48.7 48.8 49.6 58.96 62.13 68.27 58.1 57.9 58.4
26/09/2018 10:33:11 48.87 54.66 63.1 48.7 48.8 49.6 57.87 60.69 68.27 58.1 57.9 58.4
26/09/2018 10:33:12 53.3 53.49 63.1 48.7 48.8 49.6 60.79 60.31 68.27 58.2 57.9 58.4
26/09/2018 10:33:13 48.74 52.6 63.1 48.7 48.8 49.6 58.57 60.27 68.27 58.2 58 58.4
26/09/2018 10:33:14 49.5 50.7 63.1 48.7 48.8 49.6 60.37 60.98 68.27 58.2 58 58.4
26/09/2018 10:33:15 48.18 49.95 63.1 48.7 48.8 49.6 58.46 59.65 68.27 58.2 58 58.4
26/09/2018 10:33:16 47.78 49 63.1 48.7 48.8 49.6 62.17 61.53 68.27 58.2 58 58.4
26/09/2018 10:33:17 47.52 48.18 63.1 48.8 48.8 49.6 58.39 61.26 68.27 58.2 58 58.4
26/09/2018 10:33:18 47.57 47.79 63.1 48.8 48.8 49.6 58.82 59.61 68.27 58.2 58 58.4
26/09/2018 10:33:19 47.5 47.77 63.1 48.8 48.8 49.6 59.1 59.43 68.27 58.2 58 58.4
26/09/2018 10:33:20 47.83 47.83 63.1 48.8 48.8 49.6 58.36 59.16 68.27 58.2 58 58.4
26/09/2018 10:33:21 48.29 48.26 63.1 48.8 48.8 49.6 61.3 60.56 68.27 58.2 58 58.4
26/09/2018 10:33:22 47.26 48.02 63.1 48.8 48.8 49.6 58.13 60.65 68.27 58.2 58 58.4
26/09/2018 10:33:23 48.02 48.06 63.1 48.8 48.8 49.6 56.91 59.07 68.27 58.2 58 58.4
26/09/2018 10:33:24 47.97 48.12 63.1 48.8 48.8 49.6 61.76 61.06 68.27 58.3 58 58.5
26/09/2018 10:33:25 47.56 47.91 63.1 48.8 48.8 49.6 58.41 60.72 68.27 58.3 58 58.5
26/09/2018 10:33:26 48.09 48.18 63.1 48.8 48.8 49.6 57.22 59.41 68.27 58.3 58 58.5
26/09/2018 10:33:27 48.67 48.53 63.1 48.8 48.8 49.6 58.09 58.38 68.27 58.3 58 58.5
26/09/2018 10:33:28 47.5 48.47 63.1 48.8 48.8 49.6 58.27 58.31 68.27 58.3 58 58.5
26/09/2018 10:33:29 47.81 48.12 63.1 48.8 48.8 49.6 60.73 60.01 68.27 58.3 58 58.5
26/09/2018 10:33:30 47.65 47.96 63.1 48.8 48.8 49.6 67.26 66.12 68.27 58.4 58 58.5
26/09/2018 10:33:31 48.57 48.38 63.1 48.8 48.8 49.6 58.73 65.24 68.27 58.4 58 58.5
26/09/2018 10:33:32 48.3 48.52 63.1 48.8 48.8 49.6 58.01 62.29 68.27 58.4 58 58.5
26/09/2018 10:33:33 47.18 48.25 63.1 48.8 48.8 49.6 57.93 60.22 68.27 58.4 58 58.5
26/09/2018 10:33:34 47.98 47.99 63.1 48.8 48.8 49.6 58.04 58.95 68.27 58.4 58 58.5
26/09/2018 10:33:35 48.25 48.27 63.1 48.8 48.8 49.6 57.42 58.38 68.27 58.4 58 58.5
26/09/2018 10:33:36 47.65 48.18 63.1 48.8 48.8 49.6 58.28 58.21 68.27 58.4 58 58.5
26/09/2018 10:33:37 47.58 47.94 61.83 48.8 48.8 49.6 56.81 58.21 67.21 58.4 58 58.5
26/09/2018 10:33:38 47.76 47.95 59.16 48.8 48.8 49.6 57.93 57.92 66.12 58.4 58 58.5
26/09/2018 10:33:39 47.87 48.04 56 48.8 48.8 49.6 57.21 57.72 66.12 58.4 58 58.5
26/09/2018 10:33:40 48.62 48.37 54.66 48.8 48.8 49.6 57.53 57.67 66.12 58.4 58 58.5
26/09/2018 10:33:41 48.22 48.5 53.49 48.8 48.8 49.6 56.99 57.44 66.12 58.4 58 58.5
26/09/2018 10:33:42 48.11 48.34 52.6 48.8 48.8 49.6 57.66 57.56 66.12 58.4 58 58.5
26/09/2018 10:33:43 47.32 48.35 50.7 48.8 48.8 49.6 56.38 57.57 66.12 58.4 58 58.5
26/09/2018 10:33:44 47.99 48.19 49.95 48.8 48.8 49.6 57.42 57.29 66.12 58.4 58 58.5
26/09/2018 10:33:45 47.27 47.86 49 48.8 48.8 49.6 57.26 57.43 66.12 58.4 58 58.5
26/09/2018 10:33:46 48.18 48.15 48.53 48.8 48.8 49.6 57.32 57.72 66.12 58.4 58 58.5
26/09/2018 10:33:47 47.85 47.91 48.53 48.8 48.8 49.6 56.9 57.3 66.12 58.4 58 58.5
26/09/2018 10:33:48 47.94 48.19 48.53 48.8 48.8 49.6 56.73 56.96 66.12 58.4 58 58.5
26/09/2018 10:33:49 47.24 47.85 48.53 48.8 48.8 49.6 56.86 57.07 66.12 58.4 58 58.5
26/09/2018 10:33:50 48.17 48.11 48.53 48.8 48.8 49.6 56.82 57.11 66.12 58.4 58 58.5
26/09/2018 10:33:51 48.05 48.17 48.53 48.8 48.8 49.6 59.72 58.86 66.12 58.4 58 58.5
26/09/2018 10:33:52 47.92 48.28 48.53 48.8 48.8 49.6 57.17 58.7 66.12 58.4 58 58.5
26/09/2018 10:33:53 47.53 48 48.53 48.8 48.8 49.6 56.77 57.81 66.12 58.4 58 58.5
26/09/2018 10:33:54 48.15 48.18 48.53 48.8 48.8 49.6 57.4 57.45 66.12 58.4 58 58.5
26/09/2018 10:33:55 47.52 48.07 48.53 48.8 48.8 49.6 56.76 57.33 66.12 58.4 58 58.5
26/09/2018 10:33:56 48.3 48.12 48.53 48.8 48.8 49.6 56.53 57.2 66.12 58.4 58 58.5
26/09/2018 10:33:57 47.18 48.1 48.52 48.8 48.8 49.6 56.75 56.87 66.12 58.4 58 58.5
26/09/2018 10:33:58 47.54 47.79 48.52 48.8 48.8 49.6 56.39 56.92 66.12 58.4 58 58.5
26/09/2018 10:33:59 47.38 47.69 48.52 48.8 48.8 49.6 57.03 56.92 66.12 58.4 58 58.5
26/09/2018 10:34:00 47.93 47.85 48.52 48.8 48.8 49.6 57.06 57.1 65.24 58.4 58 58.5
26/09/2018 10:34:01 47.69 47.99 48.52 48.8 48.8 49.6 57.87 57.8 62.29 58.4 58 58.5
26/09/2018 10:34:02 47.54 47.95 48.5 48.8 48.8 49.6 57.27 57.71 60.22 58.4 58 58.5
26/09/2018 10:34:03 47.88 47.87 48.5 48.8 48.8 49.6 56.94 57.44 58.95 58.4 58 58.5
26/09/2018 10:34:04 48 48.05 48.5 48.8 48.8 49.6 56.53 57.22 58.86 58.4 58 58.5
26/09/2018 10:34:05 48.3 48.47 48.5 48.8 48.8 49.6 56.81 56.92 58.86 58.4 58 58.5
26/09/2018 10:34:06 48.28 48.28 48.5 48.8 48.8 49.6 57.62 57.45 58.86 58.4 58 58.5
26/09/2018 10:34:07 47.61 48.25 48.5 48.8 48.8 49.6 57.17 57.51 58.86 58.4 58 58.5
26/09/2018 10:34:08 47.76 48.03 48.5 48.8 48.7 49.6 56.99 57.29 58.86 58.4 58 58.5
26/09/2018 10:34:09 48.18 48.12 48.5 48.8 48.7 49.6 56.4 57.03 58.86 58.4 58 58.5
26/09/2018 10:34:10 47.94 48.21 48.5 48.8 48.7 49.6 56.3 56.66 58.86 58.4 58 58.5
26/09/2018 10:34:11 47.35 48.16 48.47 48.8 48.7 49.6 57.6 57.23 58.86 58.4 58 58.5
26/09/2018 10:34:12 47.68 47.8 48.47 48.8 48.7 49.6 57.63 57.64 58.86 58.4 58 58.5
26/09/2018 10:34:13 47.76 48.07 48.47 48.8 48.7 49.6 57.39 57.63 58.86 58.4 58 58.5
26/09/2018 10:34:14 47.41 47.81 48.47 48.8 48.7 49.6 57.3 57.56 58.86 58.4 58 58.5
26/09/2018 10:34:15 47.87 47.81 48.47 48.8 48.7 49.6 57.95 57.81 58.86 58.4 58 58.5
26/09/2018 10:34:16 47.51 47.75 48.47 48.8 48.7 49.6 57.15 57.81 58.86 58.4 58 58.5
26/09/2018 10:34:17 48.06 48.1 48.47 48.8 48.7 49.6 57.35 57.46 58.86 58.4 58 58.5
26/09/2018 10:34:18 47.87 48.2 48.47 48.8 48.7 49.6 57.57 57.8 58.86 58.4 58 58.5
26/09/2018 10:34:19 48.6 48.41 48.47 48.8 48.7 49.6 56.95 57.5 58.86 58.4 58 58.5
26/09/2018 10:34:20 47.77 48.53 48.53 48.8 48.7 49.6 57.1 57.32 58.86 58.4 58 58.5
26/09/2018 10:34:21 47.61 48.01 48.53 48.8 48.7 49.6 57.19 57.29 58.7 58.4 58 58.5
26/09/2018 10:34:22 47.2 47.94 48.53 48.8 48.7 49.6 56.74 57.29 57.81 58.4 58 58.5
26/09/2018 10:34:23 47.16 47.71 48.53 48.8 48.7 49.6 57.62 57.48 57.81 58.4 58 58.5
26/09/2018 10:34:24 48.34 48.03 48.53 48.8 48.7 49.6 58.02 57.95 57.95 58.4 58 58.5
26/09/2018 10:34:25 48.16 48.31 48.53 48.8 48.7 49.6 57.58 57.9 57.95 58.4 58 58.5
26/09/2018 10:34:26 48.1 48.28 48.53 48.8 48.7 49.6 57.38 58.22 58.22 58.4 58 58.5
26/09/2018 10:34:27 48.3 48.28 48.53 48.8 48.7 49.6 57.51 57.79 58.22 58.4 58 58.5
26/09/2018 10:34:28 47.71 48.41 48.53 48.8 48.7 49.6 57.39 57.53 58.22 58.4 58 58.5
26/09/2018 10:34:29 47.84 47.97 48.53 48.8 48.7 49.6 57.4 57.51 58.22 58.4 58 58.5
26/09/2018 10:34:30 47.92 48.07 48.53 48.8 48.7 49.6 57.6 57.78 58.22 58.4 58 58.5
26/09/2018 10:34:31 47.78 48.02 48.53 48.8 48.7 49.6 57.51 57.66 58.22 58.4 58 58.5
26/09/2018 10:34:32 48.68 48.52 48.53 48.8 48.7 49.6 57.12 57.83 58.22 58.4 58 58.5
26/09/2018 10:34:33 47.46 48.49 48.53 48.8 48.7 49.6 57.83 57.6 58.22 58.4 58 58.5
26/09/2018 10:34:34 47.53 48.1 48.53 48.8 48.6 49.6 57.55 57.81 58.22 58.4 58 58.5
26/09/2018 10:34:35 47.6 47.71 48.53 48.8 48.6 49.6 57.26 57.61 58.22 58.4 58 58.5
26/09/2018 10:34:36 48.28 48.1 48.53 48.8 48.6 49.6 56.93 57.28 58.22 58.4 58 58.5
26/09/2018 10:34:37 47.34 48.18 48.53 48.8 48.6 49.6 57.24 57.7 58.22 58.4 58 58.5
26/09/2018 10:34:38 47.83 48.02 48.53 48.8 48.6 49.6 57.48 57.35 58.22 58.4 58 58.5
26/09/2018 10:34:39 47.34 47.74 48.53 48.8 48.6 49.6 56.41 57.33 58.22 58.4 58 58.5
26/09/2018 10:34:40 47.82 47.85 48.53 48.8 48.6 49.6 56.94 56.93 58.22 58.4 58 58.5
26/09/2018 10:34:41 47.86 47.85 48.53 48.8 48.6 49.6 57.05 57.2 58.22 58.4 58 58.5
26/09/2018 10:34:42 47.67 47.93 48.53 48.8 48.6 49.6 56.72 57.17 58.22 58.4 58 58.5
26/09/2018 10:34:43 47.47 47.84 48.53 48.8 48.6 49.6 57.57 57.37 58.22 58.4 58 58.5
26/09/2018 10:34:44 48.27 48.16 48.53 48.8 48.6 49.6 58.25 57.99 58.22 58.4 58 58.5
26/09/2018 10:34:45 48.02 48.2 48.53 48.8 48.5 49.6 57.22 57.86 58.22 58.4 57.9 58.5
26/09/2018 10:34:46 47.43 48.11 48.53 48.8 48.5 49.6 56.57 57.52 58.22 58.4 57.9 58.5
26/09/2018 10:34:47 48.22 48.21 48.53 48.8 48.5 49.6 57.21 57.17 58.22 58.4 57.9 58.5
26/09/2018 10:34:48 47.78 48.18 48.53 48.8 48.5 49.6 57.71 57.6 58.22 58.4 57.9 58.5
26/09/2018 10:34:49 47.73 48.13 48.53 48.8 48.5 49.6 56.85 57.59 58.22 58.4 57.9 58.5
26/09/2018 10:34:50 47.87 48.11 48.52 48.8 48.5 49.6 56.89 57.24 58.22 58.4 57.9 58.5
26/09/2018 10:34:51 48.4 48.33 48.52 48.8 48.5 49.6 56.83 57.32 58.22 58.4 57.9 58.5
26/09/2018 10:34:52 47.26 48.21 48.52 48.8 48.5 49.6 56.52 56.79 58.22 58.4 57.9 58.4
26/09/2018 10:34:53 47.98 47.95 48.52 48.8 48.5 49.6 57.35 57.15 58.22 58.4 57.9 58.4
26/09/2018 10:34:54 47.81 48 48.52 48.8 48.5 49.6 56.71 57.19 58.22 58.4 57.9 58.4
26/09/2018 10:34:55 47.52 47.9 48.52 48.8 48.5 49.6 57.31 57.21 58.22 58.4 57.9 58.4
26/09/2018 10:34:56 47.48 47.92 48.52 48.8 48.5 49.6 56.99 57.25 57.99 58.4 57.9 58.4
26/09/2018 10:34:57 48.22 48.02 48.52 48.8 48.5 49.6 57.07 57.33 57.99 58.4 57.9 58.4
26/09/2018 10:34:58 47.84 48.06 48.52 48.8 48.5 49.6 57.27 57.3 57.99 58.4 57.9 58.4
26/09/2018 10:34:59 47.51 48.08 48.52 48.8 48.5 49.6 60.78 60.06 60.06 58.4 57.9 58.4
26/09/2018 10:35:00 47.93 48.01 48.52 48.8 48.5 49.6 56.99 59.66 60.06 58.4 57.9 58.4
26/09/2018 10:35:01 48.03 48.06 48.52 48.8 48.5 49.6 56.86 58.25 60.06 58.4 57.9 58.4
26/09/2018 10:35:02 47.85 48.07 48.49 48.8 48.5 49.6 56.95 57.47 60.06 58.4 57.9 58.4
26/09/2018 10:35:03 48.22 48.22 48.33 48.8 48.5 49.6 57.33 57.35 60.06 58.4 57.9 58.4
26/09/2018 10:35:04 48.3 48.49 48.49 48.8 48.5 49.6 57.28 57.37 60.06 58.4 57.9 58.4
26/09/2018 10:35:05 48.16 48.42 48.49 48.8 48.5 49.6 56.7 57.4 60.06 58.4 57.9 58.4
26/09/2018 10:35:06 47.92 48.48 48.49 48.8 48.5 49.6 56.75 57.02 60.06 58.4 57.9 58.4
26/09/2018 10:35:07 48.32 48.28 48.49 48.8 48.5 49.6 56.73 56.88 60.06 58.4 57.9 58.4
26/09/2018 10:35:08 50.08 49.81 49.81 48.8 48.5 49.6 57.22 57.23 60.06 58.4 57.9 58.4
26/09/2018 10:35:09 47.33 49.15 49.81 48.8 48.3 49.6 56.74 57.04 60.06 58.4 57.9 58.4
26/09/2018 10:35:10 47.79 48.27 49.81 48.8 48.3 49.6 57.31 57.19 60.06 58.4 57.9 58.4
26/09/2018 10:35:11 47.84 48.01 49.81 48.8 48.3 49.6 57.18 57.3 60.06 58.4 57.9 58.4
26/09/2018 10:35:12 48.16 48.39 49.81 48.8 48.3 49.6 56.94 57.3 60.06 58.4 57.9 58.4
26/09/2018 10:35:13 48.51 48.36 49.81 48.9 48.3 49.6 57.38 57.31 60.06 58.4 57.9 58.4
26/09/2018 10:35:14 48.36 48.48 49.81 48.9 48.3 49.6 57.42 57.57 60.06 58.4 57.9 58.4
26/09/2018 10:35:15 48.51 48.62 49.81 48.9 48.3 49.6 57.04 57.46 60.06 58.4 57.9 58.4
26/09/2018 10:35:16 48.33 48.53 49.81 48.8 48.3 49.6 56.89 57.21 60.06 58.4 57.9 58.4
26/09/2018 10:35:17 47.38 48.44 49.81 48.8 48.3 49.6 56.79 57.02 60.06 58.4 57.9 58.4
26/09/2018 10:35:18 47.72 48.1 49.81 48.8 48.3 49.6 56.73 57.15 60.06 58.3 57.9 58.4
26/09/2018 10:35:19 48.3 48.26 49.81 48.8 48.3 49.6 57.21 57.08 60.06 58.3 57.9 58.4
26/09/2018 10:35:20 47.4 48.11 49.81 48.8 48.3 49.6 56.92 57.04 60.06 58.3 57.9 58.4
26/09/2018 10:35:21 47.8 47.82 49.81 48.8 48.3 49.6 57.08 57.18 60.06 58.3 57.9 58.4
26/09/2018 10:35:22 47.81 48 49.81 48.8 48.3 49.6 56.95 57.19 60.06 58.3 57.9 58.4
26/09/2018 10:35:23 47.9 48.14 49.81 48.8 48.3 49.6 57 57.28 60.06 58.3 57.9 58.4
26/09/2018 10:35:24 47.63 47.95 49.81 48.8 48.3 49.6 58.19 58.06 60.06 58.3 57.9 58.4
26/09/2018 10:35:25 48.26 48.19 49.81 48.8 48.3 49.6 57.17 57.87 60.06 58.3 57.9 58.4
26/09/2018 10:35:26 47.61 48.24 49.81 48.8 48.3 49.6 56.73 57.42 60.06 58.3 57.9 58.4
26/09/2018 10:35:27 47.98 48.12 49.81 48.8 48.3 49.6 57.22 57.24 60.06 58.3 57.9 58.4
26/09/2018 10:35:28 48.05 48.29 49.81 48.8 48.3 49.6 57.52 57.53 60.06 58.3 57.9 58.4
26/09/2018 10:35:29 48.79 48.6 49.81 48.8 48.3 49.6 56.56 57.44 59.66 58.3 57.9 58.4
26/09/2018 10:35:30 47.63 48.66 49.81 48.8 48.3 49.6 57.84 57.66 58.25 58.3 57.9 58.4
26/09/2018 10:35:31 47.92 48.01 49.81 48.8 48.3 49.6 56.85 57.68 58.06 58.3 57.9 58.4
26/09/2018 10:35:32 47.85 48.11 49.81 48.8 48.3 49.6 57.59 57.58 58.06 58.3 57.9 58.4
26/09/2018 10:35:33 47.17 48.04 49.81 48.8 48.4 49.6 57.01 57.5 58.06 58.3 57.9 58.4
26/09/2018 10:35:34 47.78 47.72 49.81 48.8 48.4 49.6 57.39 57.62 58.06 58.3 57.9 58.4
26/09/2018 10:35:35 47.83 47.94 49.81 48.8 48.4 49.6 57.34 57.45 58.06 58.3 57.9 58.4
26/09/2018 10:35:36 47.37 48.15 49.81 48.8 48.4 49.6 56.84 57.49 58.06 58.3 57.9 58.4
26/09/2018 10:35:37 47.3 47.48 49.81 48.8 48.4 49.6 57.06 57.11 58.06 58.3 57.9 58.4
26/09/2018 10:35:38 48.4 48.23 49.15 48.8 48.4 49.6 57.35 57.41 58.06 58.3 57.9 58.4
26/09/2018 10:35:39 48.01 48.34 48.66 48.8 48.4 49.6 58.39 57.96 58.06 58.3 57.9 58.4
26/09/2018 10:35:40 48.64 48.61 48.66 48.8 48.4 49.6 57.68 58.24 58.24 58.3 57.9 58.4
26/09/2018 10:35:41 48.3 48.51 48.66 48.8 48.4 49.6 57.5 57.81 58.24 58.3 57.9 58.4
26/09/2018 10:35:42 47.43 48.32 48.66 48.8 48.4 49.6 57.04 57.65 58.24 58.3 57.9 58.4
26/09/2018 10:35:43 47.98 48.01 48.66 48.8 48.4 49.6 56.69 57.32 58.24 58.3 57.9 58.4
26/09/2018 10:35:44 47.86 48.11 48.66 48.8 48.4 49.6 57.35 57.35 58.24 58.3 57.9 58.4
26/09/2018 10:35:45 48.22 48.38 48.66 48.8 48.4 49.6 57.1 57.32 58.24 58.3 57.9 58.4
26/09/2018 10:35:46 48.07 48.35 48.66 48.8 48.4 49.6 58.34 58.06 58.24 58.3 57.9 58.4
26/09/2018 10:35:47 48.13 48.34 48.66 48.8 48.4 49.6 57.25 57.96 58.24 58.3 57.9 58.4
26/09/2018 10:35:48 48.04 48.3 48.66 48.8 48.4 49.6 57.08 57.56 58.24 58.3 57.9 58.4
26/09/2018 10:35:49 49.74 49.48 49.48 48.8 48.4 49.6 57.31 57.52 58.24 58.3 57.9 58.4
26/09/2018 10:35:50 47.94 49.21 49.48 48.8 48.4 49.6 56.92 57.49 58.24 58.3 57.9 58.4
26/09/2018 10:35:51 48.14 48.47 49.48 48.8 48.4 49.6 56.59 57.05 58.24 58.3 57.9 58.4
26/09/2018 10:35:52 48.44 48.89 49.48 48.8 48.4 49.6 57.31 57.21 58.24 58.3 57.9 58.4
26/09/2018 10:35:53 47.79 48.37 49.48 48.8 48.4 49.6 57.23 57.31 58.24 58.3 57.9 58.4
26/09/2018 10:35:54 48.29 48.22 49.48 48.8 48.4 49.6 56.79 57.29 58.24 58.3 57.9 58.4
26/09/2018 10:35:55 48.25 48.44 49.48 48.8 48.4 49.6 56.93 57.12 58.24 58.3 57.9 58.4
26/09/2018 10:35:56 47.5 48.23 49.48 48.8 48.4 49.6 56.97 57.06 58.24 58.3 57.9 58.4
26/09/2018 10:35:57 47.75 47.92 49.48 48.9 48.4 49.6 56.68 57.03 58.24 58.3 57.9 58.4
26/09/2018 10:35:58 48.77 48.57 49.48 48.9 48.4 49.6 56.9 57.12 58.24 58.3 57.9 58.4
26/09/2018 10:35:59 48.39 48.66 49.48 48.9 48.4 49.6 57.14 57.19 58.24 58.4 57.9 58.4
26/09/2018 10:36:00 48.48 48.58 49.48 48.9 48.4 49.6 57.53 57.43 58.24 58.3 57.9 58.4
26/09/2018 10:36:01 48.35 48.52 49.48 48.9 48.4 49.6 56.72 57.26 58.24 58.3 57.9 58.4
26/09/2018 10:36:02 48.42 48.63 49.48 48.9 48.4 49.6 57.34 57.26 58.24 58.3 57.9 58.4
26/09/2018 10:36:03 47.83 48.37 49.48 48.9 48.4 49.6 57.12 57.53 58.24 58.4 57.9 58.4
26/09/2018 10:36:04 48.25 48.43 49.48 48.9 48.4 49.6 56.73 57.08 58.24 58.4 57.9 58.4
26/09/2018 10:36:05 48 48.24 49.48 48.9 48.4 49.6 57.33 57.21 58.24 58.4 57.9 58.4
26/09/2018 10:36:06 47.65 48.1 49.48 48.9 48.4 49.6 56.67 57.24 58.24 58.4 57.9 58.4
26/09/2018 10:36:07 47.64 47.88 49.48 48.9 48.4 49.6 57.89 57.62 58.24 58.4 57.9 58.4
26/09/2018 10:36:08 47.11 48.05 49.48 48.9 48.4 49.6 59.4 59.16 59.16 58.4 57.9 58.4
26/09/2018 10:36:09 48.47 48.11 49.48 48.9 48.4 49.6 58.06 59.3 59.3 58.4 57.9 58.4
26/09/2018 10:36:10 47.49 48.06 49.48 48.9 48.4 49.6 56.91 58.41 59.3 58.4 57.9 58.4
26/09/2018 10:36:11 47.67 47.91 49.48 48.9 48.4 49.6 56.95 57.51 59.3 58.4 57.9 58.4
26/09/2018 10:36:12 48.5 48.35 49.48 48.9 48.4 49.6 60.75 60.46 60.46 58.4 57.9 58.4
26/09/2018 10:36:13 48.01 48.38 49.48 48.9 48.4 49.6 59.51 60.97 60.97 58.4 57.9 58.4
26/09/2018 10:36:14 47.52 48.24 49.48 48.9 48.4 49.6 57.19 59.57 60.97 58.4 57.9 58.4
26/09/2018 10:36:15 47.75 47.95 49.48 48.9 48.4 49.6 57.13 58.26 60.97 58.4 57.9 58.4
26/09/2018 10:36:16 46.9 47.74 49.48 48.9 48.4 49.6 56.82 57.54 60.97 58.4 57.9 58.4
26/09/2018 10:36:17 47.55 47.58 49.48 48.9 48.4 49.6 56.28 57.1 60.97 58.4 57.9 58.4
26/09/2018 10:36:18 48.29 48.12 49.48 48.9 48.4 49.6 57.52 57.39 60.97 58.4 57.9 58.4
26/09/2018 10:36:19 47.55 48.13 49.21 48.9 48.4 49.6 56.47 57.27 60.97 58.4 57.9 58.4
26/09/2018 10:36:20 48.03 48.03 48.89 48.9 48.4 49.6 56.64 56.84 60.97 58.4 57.9 58.4
26/09/2018 10:36:21 47.74 47.99 48.89 48.9 48.4 49.6 56.71 56.85 60.97 58.4 57.9 58.4
26/09/2018 10:36:22 48.17 48.31 48.66 48.9 48.4 49.6 56.89 56.96 60.97 58.4 57.9 58.4
26/09/2018 10:36:23 48.17 48.22 48.66 48.9 48.4 49.6 56.27 56.76 60.97 58.4 57.9 58.4
26/09/2018 10:36:24 47.64 48.29 48.66 48.9 48.4 49.6 56.44 56.75 60.97 58.4 57.9 58.4
26/09/2018 10:36:25 47.46 47.96 48.66 48.9 48.4 49.6 57.11 56.86 60.97 58.4 57.9 58.4
26/09/2018 10:36:26 48.05 48.17 48.66 48.9 48.4 49.6 56.62 56.92 60.97 58.4 57.9 58.4
26/09/2018 10:36:27 48.2 48.15 48.66 48.9 48.4 49.6 57.09 57 60.97 58.4 57.9 58.4
26/09/2018 10:36:28 47.31 48.14 48.66 48.9 48.4 49.6 56.83 56.98 60.97 58.4 57.9 58.4
26/09/2018 10:36:29 47.61 47.7 48.63 48.9 48.4 49.6 56.72 57.15 60.97 58.4 57.9 58.4
26/09/2018 10:36:30 47.88 47.93 48.63 48.9 48.4 49.6 56.84 56.93 60.97 58.4 57.9 58.4
26/09/2018 10:36:31 47.67 48.06 48.63 48.9 48.4 49.6 57.38 57.33 60.97 58.4 57.9 58.4
26/09/2018 10:36:32 47.92 48.02 48.43 48.9 48.4 49.6 57.05 57.41 60.97 58.4 57.9 58.4
26/09/2018 10:36:33 48.32 48.27 48.43 48.9 48.4 49.6 56.16 57.21 60.97 58.4 57.9 58.4
26/09/2018 10:36:34 46.74 48.27 48.38 48.9 48.4 49.6 56.8 56.87 60.97 58.4 57.9 58.4
26/09/2018 10:36:35 48.08 48.07 48.38 48.9 48.4 49.6 57.3 57.27 60.97 58.4 57.9 58.4
26/09/2018 10:36:36 48.05 48.21 48.38 48.9 48.4 49.6 57.06 57.2 60.97 58.4 57.9 58.4
26/09/2018 10:36:37 48.68 48.48 48.48 48.9 48.4 49.6 57.34 57.28 60.97 58.4 57.9 58.4
26/09/2018 10:36:38 47.53 48.51 48.51 48.9 48.4 49.6 56.7 57.29 60.97 58.4 57.9 58.4
26/09/2018 10:36:39 47.86 48.05 48.51 48.9 48.4 49.6 57.09 57.15 60.97 58.4 57.9 58.4
26/09/2018 10:36:40 48.31 48.22 48.51 48.9 48.4 49.6 57.4 57.48 60.97 58.4 57.9 58.4
26/09/2018 10:36:41 48.48 48.43 48.51 48.9 48.4 49.6 57.44 57.55 60.97 58.4 57.9 58.4
26/09/2018 10:36:42 47.9 48.63 48.63 49 48.4 49.6 57.46 57.57 60.97 58.4 57.9 58.4
26/09/2018 10:36:43 48.26 48.33 48.63 49 48.4 49.6 57.07 57.47 59.57 58.4 57.9 58.4
26/09/2018 10:36:44 47.96 48.29 48.63 49 48.4 49.6 56.39 57.36 58.26 58.4 57.9 58.4
26/09/2018 10:36:45 48.05 48.21 48.63 49 48.4 49.6 56.76 56.96 57.57 58.4 57.9 58.4
26/09/2018 10:36:46 48.73 48.73 48.73 49 48.4 49.6 57.11 57.29 57.57 58.4 57.9 58.4
26/09/2018 10:36:47 47.92 48.67 48.73 49 48.4 49.6 56.74 56.91 57.57 58.4 57.9 58.4
26/09/2018 10:36:48 47.1 48.12 48.73 49 48.4 49.6 56.43 56.81 57.57 58.4 57.9 58.4
26/09/2018 10:36:49 48.63 48.3 48.73 49 48.4 49.6 56.97 56.93 57.57 58.4 57.9 58.4
26/09/2018 10:36:50 48.42 48.53 48.73 49 48.4 49.6 56.91 57.03 57.57 58.4 57.9 58.4
26/09/2018 10:36:51 47.59 48.38 48.73 49 48.4 49.6 57.12 57.26 57.57 58.4 57.9 58.4
26/09/2018 10:36:52 46.98 48.04 48.73 49 48.4 49.6 56.84 57.16 57.57 58.4 57.9 58.4
26/09/2018 10:36:53 48.59 48.15 48.73 49 48.4 49.6 56.8 56.94 57.57 58.4 57.9 58.4
26/09/2018 10:36:54 47.55 48.18 48.73 49 48.4 49.6 57.11 57.13 57.57 58.4 57.9 58.4
26/09/2018 10:36:55 47.42 48.16 48.73 49 48.4 49.6 56.71 57.13 57.57 58.4 57.9 58.4
26/09/2018 10:36:56 47.46 47.66 48.73 49 48.4 49.6 56.74 56.97 57.57 58.4 57.9 58.4
26/09/2018 10:36:57 47.49 47.7 48.73 49 48.4 49.6 56.33 56.75 57.57 58.4 57.9 58.4
26/09/2018 10:36:58 48.26 48.21 48.73 49 48.4 49.6 56.43 56.55 57.57 58.4 57.9 58.4
26/09/2018 10:36:59 47.29 47.95 48.73 49 48.4 49.6 56.35 56.62 57.57 58.4 57.9 58.4
26/09/2018 10:37:00 46.82 47.59 48.73 49 48.4 49.6 56.59 56.7 57.57 58.4 57.9 58.4
26/09/2018 10:37:01 48.34 48.19 48.73 49 48.4 49.6 57.15 57.01 57.57 58.4 57.9 58.4
26/09/2018 10:37:02 47.32 47.91 48.73 49 48.4 49.6 57.31 57.18 57.57 58.4 57.9 58.4
26/09/2018 10:37:03 48.43 48.15 48.73 49 48.4 49.6 57.01 57.24 57.57 58.4 57.9 58.4
26/09/2018 10:37:04 47.76 48.2 48.73 49 48.4 49.6 56.98 57.13 57.57 58.4 57.9 58.4
26/09/2018 10:37:05 47.97 48.27 48.73 49 48.4 49.6 56.86 57.17 57.57 58.4 57.9 58.4
26/09/2018 10:37:06 48.04 48.24 48.73 49 48.4 49.6 57.15 57.27 57.57 58.4 57.9 58.4
26/09/2018 10:37:07 47.83 48.06 48.73 49 48.4 49.6 57.68 57.71 57.71 58.4 57.9 58.4
26/09/2018 10:37:08 47.91 48.09 48.73 49 48.4 49.6 57.39 57.63 57.71 58.4 57.9 58.4
26/09/2018 10:37:09 47.6 48.23 48.73 49 48.4 49.6 56.91 57.58 57.71 58.4 57.9 58.4
26/09/2018 10:37:10 47.46 47.85 48.73 49 48.4 49.6 57.33 57.5 57.71 58.4 57.9 58.4
26/09/2018 10:37:11 48.28 48.15 48.73 49 48.4 49.6 57.28 57.34 57.71 58.4 57.9 58.4
26/09/2018 10:37:12 46.69 48.06 48.73 49 48.4 49.6 56.92 57.6 57.71 58.4 57.9 58.4
26/09/2018 10:37:13 47.83 47.67 48.73 49 48.4 49.6 57.05 57.07 57.71 58.4 57.9 58.4
26/09/2018 10:37:14 48.05 47.98 48.73 49 48.4 49.6 57.81 57.71 57.71 58.3 57.9 58.4
26/09/2018 10:37:15 47.6 48.12 48.73 49 48.4 49.6 57.49 57.72 57.72 58.3 57.9 58.4
26/09/2018 10:37:16 47.83 47.86 48.67 49 48.4 49.6 57.32 57.65 57.72 58.3 57.9 58.4
26/09/2018 10:37:17 48.28 48.24 48.53 49 48.4 49.6 57.48 57.67 57.72 58.3 57.9 58.4
26/09/2018 10:37:18 48.11 48.22 48.53 49 48.4 49.6 57.52 57.7 57.72 58.4 57.9 58.4
26/09/2018 10:37:19 47.9 48.32 48.53 49 48.4 49.6 56.93 57.55 57.72 58.4 57.9 58.4
26/09/2018 10:37:20 47.81 48.22 48.38 49 48.4 49.6 56.96 57.27 57.72 58.4 57.9 58.4
26/09/2018 10:37:21 47.92 48.09 48.32 49 48.4 49.6 57.09 57.2 57.72 58.4 57.9 58.4
26/09/2018 10:37:22 47.51 48 48.32 49 48.4 49.6 57.13 57.3 57.72 58.4 57.9 58.4
26/09/2018 10:37:23 47.71 47.86 48.32 49 48.4 49.6 56.64 57.3 57.72 58.4 57.9 58.4
26/09/2018 10:37:24 47.8 47.96 48.32 49 48.4 49.6 56.99 57.04 57.72 58.4 57.9 58.4
26/09/2018 10:37:25 47.78 48.01 48.32 49 48.4 49.5 57.13 57.34 57.72 58.4 57.9 58.4
26/09/2018 10:37:26 47.66 47.98 48.32 49 48.4 49.5 56.75 57.2 57.72 58.4 57.9 58.4
26/09/2018 10:37:27 48.04 48.01 48.32 49 48.4 49.5 57.06 57.11 57.72 58.4 57.9 58.4
26/09/2018 10:37:28 47.98 48.29 48.32 49 48.4 49.5 57.17 57.18 57.72 58.4 57.9 58.4
26/09/2018 10:37:29 47.58 48.1 48.32 49 48.4 49.5 57.18 57.27 57.72 58.3 57.8 58.4
26/09/2018 10:37:30 47.54 47.69 48.32 49 48.4 49.5 56.88 57.36 57.72 58.3 57.8 58.4
26/09/2018 10:37:31 48.41 48.2 48.32 49 48.4 49.5 57.73 57.63 57.72 58.3 57.8 58.4
26/09/2018 10:37:32 47.46 48.21 48.32 49 48.4 49.5 57.1 57.55 57.72 58.3 57.8 58.4
26/09/2018 10:37:33 47.46 47.98 48.32 49 48.4 49.5 56.9 57.27 57.72 58.3 57.8 58.4
26/09/2018 10:37:34 48.66 48.3 48.32 49 48.4 49.5 56.84 57.08 57.72 58.3 57.8 58.4
26/09/2018 10:37:35 47.93 48.52 48.52 49 48.4 49.5 56.52 57 57.72 58.3 57.8 58.4
26/09/2018 10:37:36 47.86 48.2 48.52 49 48.4 49.5 57.48 57.23 57.72 58.3 57.8 58.4
26/09/2018 10:37:37 48.09 48.13 48.52 49 48.4 49.5 57.18 57.29 57.72 58.3 57.8 58.4
26/09/2018 10:37:38 47.89 48.21 48.52 49 48.4 49.5 57.1 57.28 57.72 58.2 57.8 58.4
26/09/2018 10:37:39 47.61 48 48.52 49 48.4 49.5 56.97 57.27 57.72 58.2 57.8 58.4
26/09/2018 10:37:40 47.57 47.96 48.52 49.1 48.4 49.5 57.6 57.44 57.72 58.2 57.8 58.4
26/09/2018 10:37:41 48.33 48.27 48.52 49.1 48.4 49.5 58.36 58.06 58.06 58.2 57.8 58.4
26/09/2018 10:37:42 47.84 48.21 48.52 49.1 48.4 49.5 59.06 58.84 58.84 58.2 57.8 58.4
26/09/2018 10:37:43 46.73 48 48.52 49.1 48.4 49.5 58.56 58.92 58.92 58.2 57.8 58.4
26/09/2018 10:37:44 48.11 47.92 48.52 49.1 48.4 49.5 58.49 58.68 58.92 58.2 57.8 58.4
26/09/2018 10:37:45 47.97 48.3 48.52 49.1 48.4 49.5 57.23 58.64 58.92 58.2 57.8 58.4
26/09/2018 10:37:46 47.72 47.99 48.52 49 48.4 49.5 57.67 57.94 58.92 58.2 57.8 58.4
26/09/2018 10:37:47 47.37 47.86 48.52 48.9 48.4 49.5 57.34 57.92 58.92 58.1 57.8 58.4
26/09/2018 10:37:48 47.25 47.68 48.52 48.9 48.4 49.5 57.87 58.01 58.92 58 57.8 58.4
26/09/2018 10:37:49 47.4 47.6 48.52 48.8 48.4 49.5 57.72 57.76 58.92 58 57.8 58.4
26/09/2018 10:37:50 47.51 47.76 48.52 48.8 48.4 49.5 59.77 59.53 59.53 58 57.9 58.4
26/09/2018 10:37:51 47.62 47.64 48.52 48.8 48.4 49.5 60.47 60.28 60.28 58 57.9 58.4
26/09/2018 10:37:52 47.41 47.74 48.52 48.7 48.4 49.5 57.87 60.19 60.28 57.9 57.9 58.4
26/09/2018 10:37:53 46.85 47.56 48.52 48.7 48.4 49.5 58.05 58.87 60.28 57.9 57.9 58.4
26/09/2018 10:37:54 48.17 48.05 48.52 48.7 48.4 49.5 58.23 58.46 60.28 57.9 57.9 58.4
26/09/2018 10:37:55 48.24 48.12 48.52 48.7 48.4 49.5 58.04 58.45 60.28 57.9 57.9 58.4
26/09/2018 10:37:56 47.49 48.17 48.52 48.7 48.4 49.5 57.56 58.31 60.28 57.9 57.9 58.4
26/09/2018 10:37:57 47.8 47.88 48.52 48.7 48.4 49.5 56.98 57.82 60.28 57.9 57.9 58.4
26/09/2018 10:37:58 48.12 48.29 48.52 48.7 48.4 49.5 57.51 57.55 60.28 57.9 57.9 58.4
26/09/2018 10:37:59 48.52 48.42 48.52 48.7 48.4 49.5 57.92 57.91 60.28 57.9 57.9 58.4
26/09/2018 10:38:00 47.65 48.38 48.52 48.7 48.4 49.5 58.8 58.58 60.28 57.9 57.9 58.4
26/09/2018 10:38:01 48.31 48.19 48.52 48.7 48.4 49.5 58.71 58.99 60.28 57.9 57.9 58.4
26/09/2018 10:38:02 47.7 48.22 48.52 48.7 48.4 49.5 57.99 58.6 60.28 57.9 57.9 58.4
26/09/2018 10:38:03 48.32 48.28 48.52 48.7 48.4 49.5 57.54 58.24 60.28 57.9 57.9 58.4
26/09/2018 10:38:04 48.23 48.36 48.52 48.7 48.4 49.5 58.05 58.11 60.28 57.9 57.9 58.4
26/09/2018 10:38:05 47.99 48.47 48.47 48.7 48.4 49.5 57.56 58.02 60.28 57.9 57.9 58.4
26/09/2018 10:38:06 48.16 48.21 48.47 48.5 48.4 49.5 57.51 57.89 60.28 57.8 57.9 58.4
26/09/2018 10:38:07 47.71 48.21 48.47 48.1 48.4 49.5 57.2 57.9 60.28 57.7 57.9 58.4
26/09/2018 10:38:08 47.67 48.1 48.47 48 48.4 49.5 57.85 57.71 60.28 57.6 57.9 58.4
26/09/2018 10:38:09 47.46 47.81 48.47 48 48.4 49.5 57.71 57.9 60.28 57.6 57.9 58.4
26/09/2018 10:38:10 48.06 48.1 48.47 48 48.4 49.5 58.24 58.1 60.28 57.6 57.9 58.4
26/09/2018 10:38:11 48.54 48.4 48.47 47.9 48.4 49.5 58.08 58.34 60.28 57.6 57.9 58.4
26/09/2018 10:38:12 47.94 48.25 48.47 47.9 48.4 49.5 57.53 58.05 60.28 57.6 57.9 58.4
26/09/2018 10:38:13 47.64 48.23 48.47 47.9 48.4 49.5 57.55 57.78 60.28 57.6 57.9 58.4
26/09/2018 10:38:14 48.16 48.14 48.47 47.9 48.4 49.5 57.48 57.79 60.28 57.6 57.9 58.4
26/09/2018 10:38:15 48.03 48.45 48.47 47.9 48.4 49.5 57.34 57.73 60.28 57.6 57.9 58.4
26/09/2018 10:38:16 48.13 48.23 48.47 47.9 48.4 49.5 58.68 58.31 60.28 57.6 57.9 58.4
26/09/2018 10:38:17 47.56 48.17 48.47 47.9 48.4 49.5 57.89 58.3 60.28 57.6 57.9 58.4
26/09/2018 10:38:18 48.35 48.25 48.47 47.9 48.4 49.5 58.22 58.23 60.28 57.6 57.9 58.4
26/09/2018 10:38:19 48.34 48.58 48.58 47.9 48.4 49.5 57.7 58.25 60.28 57.5 57.9 58.4
26/09/2018 10:38:20 48.11 48.42 48.58 47.9 48.4 49.5 58.2 58.22 60.28 57.5 57.9 58.4
26/09/2018 10:38:21 47.91 48.2 48.58 47.9 48.4 49.5 58.81 58.61 60.19 57.5 57.9 58.4
26/09/2018 10:38:22 48.11 48.29 48.58 47.9 48.4 49.5 58.22 58.78 58.99 57.5 57.9 58.4
26/09/2018 10:38:23 48.12 48.27 48.58 47.9 48.4 49.5 57.83 58.21 58.99 57.5 57.9 58.4
26/09/2018 10:38:24 47.38 48.24 48.58 47.9 48.4 49.5 58.24 58.46 58.99 57.5 57.9 58.4
26/09/2018 10:38:25 48 48.15 48.58 47.9 48.4 49.5 57.54 58.23 58.99 57.5 57.9 58.4
26/09/2018 10:38:26 47.71 48.08 48.58 47.9 48.4 49.5 57.9 58.03 58.99 57.5 57.9 58.4
26/09/2018 10:38:27 47.77 48 48.58 47.9 48.3 49.5 57.51 57.92 58.99 57.5 57.9 58.4
26/09/2018 10:38:28 47.47 48.01 48.58 47.9 48.3 49.5 58.06 58.1 58.99 57.5 57.9 58.4
26/09/2018 10:38:29 47.31 47.79 48.58 47.9 48.3 49.5 57.76 58.21 58.99 57.5 57.9 58.4
26/09/2018 10:38:30 48.43 48.23 48.58 47.9 48.3 49.5 60.75 60.3 60.3 57.4 57.9 58.4
26/09/2018 10:38:31 47.95 48.36 48.58 47.9 48.3 49.5 59.73 60.35 60.35 57.4 57.9 58.4
26/09/2018 10:38:32 48.03 48.41 48.58 47.9 48.3 49.5 58.4 60.11 60.35 57.4 57.9 58.4
26/09/2018 10:38:33 48.48 48.72 48.72 47.9 48.3 49.5 57.97 58.87 60.35 57.4 57.9 58.4
26/09/2018 10:38:34 47.67 48.25 48.72 47.9 48.3 49.5 56.83 58.41 60.35 57.4 57.9 58.4
26/09/2018 10:38:35 47.37 47.82 48.72 47.9 48.3 49.5 59.26 58.99 60.35 57.4 57.9 58.4
26/09/2018 10:38:36 48.29 48.26 48.72 47.9 48.3 49.5 59.89 59.93 60.35 57.4 57.9 58.4
26/09/2018 10:38:37 47.8 48.17 48.72 47.9 48.3 49.5 56.83 59.55 60.35 57.4 57.9 58.4
26/09/2018 10:38:38 47.79 48.09 48.72 47.9 48.3 49.5 56.8 58.08 60.35 57.4 57.9 58.4
26/09/2018 10:38:39 48.1 48.22 48.72 47.9 48.3 49.5 56.51 57.3 60.35 57.4 57.9 58.4
26/09/2018 10:38:40 48.56 48.64 48.72 47.9 48.3 49.5 57.1 57.22 60.35 57.4 57.9 58.4
26/09/2018 10:38:41 47.97 48.4 48.72 47.9 48.3 49.5 57.63 57.46 60.35 57.4 57.9 58.4
26/09/2018 10:38:42 48.34 48.43 48.72 47.9 48.3 49.5 56.69 57.4 60.35 57.4 57.9 58.4
26/09/2018 10:38:43 46.93 48.16 48.72 47.9 48.3 49.5 56.39 56.94 60.35 57.4 57.9 58.4
26/09/2018 10:38:44 47.73 47.84 48.72 47.9 48.3 49.5 57.04 57.02 60.35 57.4 57.9 58.4
26/09/2018 10:38:45 47.68 47.83 48.72 47.9 48.3 49.5 57.07 57.12 60.35 57.4 57.9 58.4
26/09/2018 10:38:46 48.38 48.27 48.72 47.9 48.3 49.5 57.42 57.4 60.35 57.4 57.9 58.4
26/09/2018 10:38:47 47.89 48.2 48.72 47.9 48.3 49.5 57.5 57.51 60.35 57.4 57.9 58.4
26/09/2018 10:38:48 48.15 48.34 48.72 47.9 48.3 49.5 56.33 57.35 60.35 57.4 57.9 58.4
26/09/2018 10:38:49 48.5 48.6 48.72 47.9 48.3 49.5 56.77 56.9 60.35 57.4 57.9 58.4
26/09/2018 10:38:50 48.46 48.71 48.72 47.9 48.4 49.5 57.78 57.63 60.35 57.4 57.9 58.4
26/09/2018 10:38:51 47.6 48.58 48.72 47.9 48.4 49.5 56.69 57.38 60.35 57.4 57.9 58.4
26/09/2018 10:38:52 47.69 48.18 48.72 47.9 48.4 49.5 57.63 57.45 60.35 57.4 57.9 58.4
26/09/2018 10:38:53 47.92 48.02 48.72 47.9 48.4 49.5 56.68 57.39 60.35 57.4 57.9 58.4
26/09/2018 10:38:54 47.53 47.85 48.72 47.9 48.4 49.5 57.03 57.37 60.35 57.4 57.9 58.4
26/09/2018 10:38:55 47.29 47.84 48.72 47.9 48.3 49.5 56.8 57.03 60.35 57.4 57.9 58.4
26/09/2018 10:38:56 47.78 48 48.72 47.9 48.3 49.5 56.93 57.05 60.35 57.4 57.9 58.4
26/09/2018 10:38:57 48.15 48.14 48.72 47.9 48.3 49.5 57.25 57.27 60.35 57.4 57.9 58.4
26/09/2018 10:38:58 47.79 48.21 48.72 47.9 48.3 49.5 57.64 57.77 60.35 57.4 57.9 58.4
26/09/2018 10:38:59 48.06 48.29 48.72 47.9 48.3 49.5 56.42 57.47 60.35 57.4 57.9 58.4
26/09/2018 10:39:00 47.92 48.07 48.72 47.9 48.3 49.5 57.2 57.38 60.35 57.4 57.9 58.4
26/09/2018 10:39:01 48.57 48.54 48.72 47.9 48.4 49.5 56.75 57.19 60.11 57.4 57.9 58.4
26/09/2018 10:39:02 48.09 48.63 48.72 47.9 48.4 49.5 56.48 56.97 59.93 57.4 57.9 58.4
26/09/2018 10:39:03 48.5 48.56 48.71 47.9 48.4 49.5 57.91 57.55 59.93 57.4 57.9 58.4
26/09/2018 10:39:04 47.53 48.35 48.71 47.9 48.4 49.5 57.84 57.8 59.93 57.4 57.9 58.4
26/09/2018 10:39:05 47.47 47.86 48.71 47.9 48.4 49.5 57.32 57.74 59.93 57.4 57.9 58.4
26/09/2018 10:39:06 48.42 48.3 48.71 47.9 48.4 49.5 57.44 57.62 59.55 57.4 57.9 58.4
26/09/2018 10:39:07 47.59 48.44 48.71 47.9 48.4 49.4 56.73 57.44 58.08 57.4 57.9 58.3
26/09/2018 10:39:08 47.15 47.97 48.71 47.9 48.4 49.3 56.7 57.04 57.8 57.4 57.9 58.3
26/09/2018 10:39:09 48.33 48.07 48.71 47.9 48.4 49.3 57.17 57.15 57.8 57.4 57.9 58.3
26/09/2018 10:39:10 48.6 48.51 48.71 47.9 48.4 49.3 56.8 57.23 57.8 57.4 57.9 58.3
26/09/2018 10:39:11 48.28 48.56 48.71 47.9 48.4 49.3 57.82 57.52 57.8 57.4 57.9 58.3
26/09/2018 10:39:12 47.84 48.37 48.71 47.9 48.4 49.3 57.59 57.77 57.8 57.4 57.9 58.3
26/09/2018 10:39:13 47.44 48.14 48.71 47.9 48.4 49.3 57.19 57.49 57.8 57.4 57.9 58.3
26/09/2018 10:39:14 47.85 47.89 48.71 47.9 48.4 49.3 56.49 57.29 57.8 57.4 57.9 58.3
26/09/2018 10:39:15 47.33 47.88 48.71 47.9 48.4 49.3 56.59 56.99 57.8 57.4 57.9 58.3
26/09/2018 10:39:16 47.43 47.95 48.71 47.9 48.4 49.3 57.51 57.29 57.8 57.4 57.9 58.3
26/09/2018 10:39:17 47.33 47.93 48.71 47.9 48.4 49.3 57.06 57.33 57.8 57.4 57.9 58.3
26/09/2018 10:39:18 48.96 48.48 48.71 47.9 48.3 49.3 57.44 57.42 57.8 57.4 57.9 58.3
26/09/2018 10:39:19 47.99 48.46 48.71 47.9 48.3 49.3 57.14 57.45 57.8 57.4 57.9 58.3
26/09/2018 10:39:20 48.08 48.28 48.63 47.9 48.3 49.3 57.33 57.48 57.8 57.4 57.9 58.3
26/09/2018 10:39:21 47.97 48.47 48.63 47.9 48.3 49.3 57.55 57.59 57.8 57.4 57.8 58.3
26/09/2018 10:39:22 47.3 47.93 48.63 47.9 48.3 49.3 56.52 57.45 57.8 57.4 57.8 58.3
26/09/2018 10:39:23 48.1 48.03 48.63 47.9 48.3 49.3 56.53 57.12 57.8 57.4 57.8 58.3
26/09/2018 10:39:24 47.48 48.02 48.63 47.9 48.3 49.3 56.41 56.86 57.8 57.4 57.8 58.3
26/09/2018 10:39:25 48.1 48.06 48.63 47.9 48.3 49.3 57.12 56.94 57.8 57.4 57.8 58.3
26/09/2018 10:39:26 47.63 48.12 48.63 47.9 48.3 49.3 57.35 57.43 57.8 57.4 57.8 58.3
26/09/2018 10:39:27 48.07 48.11 48.63 47.9 48.3 49.3 59.01 58.75 58.75 57.4 57.8 58.3
26/09/2018 10:39:28 47.87 48.14 48.63 47.9 48.3 49.3 57.39 58.57 58.75 57.4 57.8 58.3
26/09/2018 10:39:29 47.29 48 48.63 47.9 48.3 49.3 56.27 57.85 58.75 57.4 57.8 58.3
26/09/2018 10:39:30 47.63 47.75 48.63 47.9 48.3 49.3 56.94 57.02 58.75 57.4 57.8 58.3
26/09/2018 10:39:31 48.05 48 48.63 47.9 48.3 49.3 57.01 57.12 58.75 57.4 57.8 58.3
26/09/2018 10:39:32 47.98 48.08 48.56 47.9 48.3 49.3 57.37 57.32 58.75 57.4 57.8 58.3
26/09/2018 10:39:33 48.27 48.31 48.56 47.9 48.3 49.3 58.16 58.14 58.75 57.4 57.8 58.3
26/09/2018 10:39:34 48.27 48.46 48.56 47.9 48.3 49.3 56.91 57.8 58.75 57.4 57.8 58.3
26/09/2018 10:39:35 46.98 48.21 48.56 47.9 48.3 49.3 56.4 57.29 58.75 57.4 57.8 58.3
26/09/2018 10:39:36 47.91 47.93 48.56 47.9 48.3 49.3 56.5 56.81 58.75 57.4 57.8 58.3
26/09/2018 10:39:37 47.66 47.93 48.56 47.9 48.3 49.3 57.29 57.35 58.75 57.4 57.8 58.3
26/09/2018 10:39:38 47.59 47.9 48.56 47.9 48.3 49.3 56.45 57.27 58.75 57.4 57.8 58.3
26/09/2018 10:39:39 47.07 47.91 48.56 47.9 48.3 49.3 57.51 57.45 58.75 57.4 57.8 58.3
26/09/2018 10:39:40 47.37 47.71 48.56 47.9 48.2 49.3 56.14 57.34 58.75 57.4 57.8 58.3
26/09/2018 10:39:41 48.19 47.97 48.48 47.9 48.2 49.3 57.25 57.2 58.75 57.4 57.8 58.3
26/09/2018 10:39:42 47.35 48.2 48.48 47.9 48.2 49.3 56.48 57.18 58.75 57.4 57.8 58.3
26/09/2018 10:39:43 47.8 47.85 48.48 47.9 48.2 49.3 57.13 57.08 58.75 57.4 57.8 58.3
26/09/2018 10:39:44 48.04 48.18 48.48 47.9 48.2 49.3 56.61 57.05 58.75 57.4 57.8 58.3
26/09/2018 10:39:45 48.68 48.5 48.5 47.9 48.2 49.3 56.92 57 58.75 57.4 57.8 58.3
26/09/2018 10:39:46 48.34 48.7 48.7 47.9 48.2 49.3 56.51 56.97 58.75 57.4 57.8 58.3
26/09/2018 10:39:47 48.16 48.52 48.7 47.9 48.2 49.3 56.74 56.89 58.75 57.4 57.8 58.3
26/09/2018 10:39:48 47.59 48.18 48.7 47.9 48.2 49.3 56.65 56.84 58.75 57.4 57.8 58.3
26/09/2018 10:39:49 47.59 47.81 48.7 47.9 48.2 49.3 56.34 56.8 58.75 57.4 57.8 58.3
26/09/2018 10:39:50 47.82 47.98 48.7 47.9 48.2 49.3 56.86 56.8 58.75 57.4 57.8 58.3
26/09/2018 10:39:51 47.6 47.87 48.7 47.9 48.2 49.3 56.68 56.82 58.75 57.4 57.8 58.3
26/09/2018 10:39:52 48.11 48.09 48.7 47.9 48.2 49.3 56.42 56.73 58.75 57.4 57.8 58.3
26/09/2018 10:39:53 48.18 48.16 48.7 47.9 48.2 49.3 56.46 56.59 58.75 57.4 57.8 58.3
26/09/2018 10:39:54 47.69 48.22 48.7 47.9 48.2 49.3 57.3 57.12 58.75 57.4 57.8 58.3
26/09/2018 10:39:55 47.67 48.25 48.7 47.9 48.2 49.3 56.45 57.04 58.75 57.4 57.8 58.3
26/09/2018 10:39:56 48.31 48.31 48.7 47.9 48.2 49.3 57.81 57.78 58.75 57.4 57.7 58.3
26/09/2018 10:39:57 47.75 48.12 48.7 47.9 48.1 49.3 56.6 57.38 58.57 57.4 57.7 58.3
26/09/2018 10:39:58 47.47 48.04 48.7 47.9 48.1 49.3 55.62 56.88 58.14 57.4 57.7 58.3
26/09/2018 10:39:59 47.3 47.61 48.7 47.9 48.1 49.3 56.55 56.68 58.14 57.3 57.7 58.3
26/09/2018 10:40:00 48.14 48.15 48.7 47.9 48.1 49.3 56.42 56.52 58.14 57.3 57.7 58.3
26/09/2018 10:40:01 48.39 48.34 48.7 47.9 48.1 49.3 56.39 56.42 58.14 57.3 57.7 58.3
26/09/2018 10:40:02 47.49 48.19 48.7 47.9 48.1 49.3 56.72 56.67 58.14 57.3 57.7 58.3
26/09/2018 10:40:03 47.84 47.88 48.7 47.9 48.1 49.3 57.17 57.09 57.8 57.3 57.7 58.3
26/09/2018 10:40:04 48.16 48.1 48.7 47.9 48.1 49.3 56.5 57.21 57.78 57.3 57.7 58.3
26/09/2018 10:40:05 48.2 48.28 48.7 47.9 48.1 49.3 56.62 56.81 57.78 57.3 57.7 58.3
26/09/2018 10:40:06 47.65 48.3 48.7 47.9 48.1 49.3 57.48 57.25 57.78 57.3 57.7 58.3
26/09/2018 10:40:07 47.77 47.94 48.7 47.9 48.1 49.3 56.92 57.24 57.78 57.3 57.7 58.3
26/09/2018 10:40:08 48.33 48.22 48.7 47.9 48.1 49.3 56.98 57.18 57.78 57.3 57.7 58.3
26/09/2018 10:40:09 47.99 48.18 48.7 47.9 48.1 49.3 58.5 58.05 58.05 57.3 57.7 58.3
26/09/2018 10:40:10 47.97 48.23 48.7 47.9 48.1 49.3 56.61 58.07 58.07 57.3 57.7 58.3
26/09/2018 10:40:11 48.03 48.21 48.7 47.9 48.1 49.3 56.82 57.23 58.07 57.3 57.7 58.3
26/09/2018 10:40:12 48.32 48.42 48.7 47.9 48.1 49.3 56.4 57.03 58.07 57.3 57.7 58.3
26/09/2018 10:40:13 48.51 48.49 48.7 47.9 48.1 49.3 57.44 57.19 58.07 57.3 57.7 58.3
26/09/2018 10:40:14 48.19 48.72 48.72 47.9 48.1 49.3 56.98 57.36 58.07 57.3 57.7 58.3
26/09/2018 10:40:15 48.26 48.46 48.72 47.9 48.1 49.3 57.84 57.65 58.07 57.3 57.7 58.3
26/09/2018 10:40:16 47.46 48.41 48.72 47.9 48.1 49.3 56.8 57.58 58.07 57.3 57.7 58.3
26/09/2018 10:40:17 47.92 48.09 48.72 47.9 48.1 49.3 57.01 57.36 58.07 57.3 57.7 58.3
26/09/2018 10:40:18 48.34 48.26 48.72 47.9 48.1 49.3 57.19 57.26 58.07 57.3 57.7 58.3
26/09/2018 10:40:19 47.63 48.29 48.72 47.9 48.1 49.3 56.74 57.09 58.07 57.3 57.7 58.3
26/09/2018 10:40:20 47.72 48.13 48.72 47.9 48.1 49.3 56.65 56.96 58.07 57.3 57.7 58.3
26/09/2018 10:40:21 47.31 47.9 48.72 47.9 48.1 49.3 56.46 56.85 58.07 57.3 57.7 58.3
26/09/2018 10:40:22 48.51 48.18 48.72 47.9 48.1 49.3 56.63 56.76 58.07 57.3 57.7 58.2
26/09/2018 10:40:23 47.18 48.13 48.72 47.9 48.1 49.3 56.45 56.73 58.07 57.3 57.7 58.2
26/09/2018 10:40:24 47.86 48.08 48.72 47.9 48.1 49.3 57.35 57.14 58.07 57.3 57.7 58.2
26/09/2018 10:40:25 48.29 48.2 48.72 47.9 48.1 49.3 57.1 57.24 58.07 57.3 57.7 58.2
26/09/2018 10:40:26 47.73 48.33 48.72 47.9 48.1 49.3 56.58 57.27 58.07 57.3 57.7 58.2
26/09/2018 10:40:27 47.57 47.86 48.72 47.9 48.1 49.3 57.16 57.09 58.07 57.3 57.7 58.2
26/09/2018 10:40:28 47.57 47.98 48.72 47.9 48.1 49.3 56.54 57.13 58.07 57.3 57.7 58.2
26/09/2018 10:40:29 46.86 47.77 48.72 47.9 48.1 49.3 57.1 57.07 58.07 57.3 57.7 58.2
26/09/2018 10:40:30 47.65 47.68 48.72 47.9 48.1 49.3 57.14 57.12 58.07 57.3 57.7 58.2
26/09/2018 10:40:31 47.46 47.54 48.72 47.9 48.1 49.3 57.2 57.33 58.07 57.3 57.7 58.2
26/09/2018 10:40:32 47.24 47.64 48.72 47.9 48.1 49.3 57.1 57.48 58.07 57.3 57.7 58.2
26/09/2018 10:40:33 48.18 48.01 48.72 47.9 48.1 49.3 57.29 57.62 58.07 57.3 57.7 58.2
26/09/2018 10:40:34 47.82 47.98 48.72 47.9 48.1 49.3 56.6 57.2 58.07 57.3 57.7 58.2
26/09/2018 10:40:35 47.47 47.98 48.72 47.9 48.1 49.3 57.03 57.25 58.07 57.3 57.7 58.2
26/09/2018 10:40:36 48.07 48 48.72 47.9 48.1 49.3 57.61 57.53 58.07 57.3 57.7 58.2
26/09/2018 10:40:37 47.29 48.01 48.72 47.9 48.1 49.3 57.07 57.56 58.07 57.3 57.7 58.2
26/09/2018 10:40:38 47.76 48.02 48.72 47.9 48.1 49.3 56.59 57.14 58.07 57.3 57.7 58.2
26/09/2018 10:40:39 48.17 48.21 48.72 47.9 48.1 49.3 57.22 57.16 58.07 57.3 57.7 58.2
26/09/2018 10:40:40 47.21 47.99 48.72 47.9 48.1 49.3 56.54 57.19 57.65 57.3 57.7 58.2
26/09/2018 10:40:41 47.89 47.79 48.72 47.9 48.1 49.3 56.67 56.86 57.65 57.3 57.7 58.2
26/09/2018 10:40:42 47.38 47.94 48.72 47.9 48.1 49.3 57.29 57.22 57.65 57.3 57.7 58.2
26/09/2018 10:40:43 47.68 47.88 48.72 47.9 48.1 49.3 56.75 57.38 57.65 57.3 57.7 58.2
26/09/2018 10:40:44 47.78 47.86 48.46 47.9 48.1 49.3 56.65 57 57.65 57.3 57.7 58.2
26/09/2018 10:40:45 48.21 48.13 48.41 47.9 48.1 49.3 56.79 56.85 57.62 57.3 57.7 58.2
26/09/2018 10:40:46 48.02 48.17 48.33 47.9 48.1 49.3 56.79 56.93 57.62 57.3 57.7 58.2
26/09/2018 10:40:47 47.76 48.07 48.33 47.9 48.1 49.3 56.54 56.81 57.62 57.3 57.7 58.2
26/09/2018 10:40:48 47.74 48.05 48.33 47.9 48.1 49.3 57.16 57.07 57.62 57.3 57.7 58.2
26/09/2018 10:40:49 47.17 47.88 48.33 47.9 48.1 49.3 56.38 56.99 57.62 57.3 57.7 58.2
26/09/2018 10:40:50 47.71 47.77 48.33 47.9 48.1 49.3 56.63 56.69 57.62 57.3 57.7 58.2
26/09/2018 10:40:51 47.59 47.9 48.33 47.9 48.1 49.3 57.44 57.24 57.62 57.3 57.7 58.2
26/09/2018 10:40:52 47.94 47.94 48.33 47.9 48.1 49.3 56.35 57.19 57.62 57.3 57.7 58.2
26/09/2018 10:40:53 47.85 47.92 48.33 47.9 48.1 49.3 57.33 57.18 57.62 57.3 57.7 58.2
26/09/2018 10:40:54 48 48.04 48.33 47.9 48.1 49.3 56.54 57.15 57.62 57.3 57.7 58.2
26/09/2018 10:40:55 47.66 48.04 48.33 47.9 48.1 49.3 56.98 57.23 57.62 57.3 57.7 58.2
26/09/2018 10:40:56 47.31 47.89 48.21 47.9 48.1 49.3 56.73 57.04 57.62 57.3 57.7 58.2
26/09/2018 10:40:57 47.68 47.7 48.21 47.9 48.1 49.3 57.2 57.22 57.62 57.3 57.7 58.2
26/09/2018 10:40:58 48.24 48.03 48.21 47.9 48.1 49.3 56.95 57.2 57.62 57.3 57.7 58.2
26/09/2018 10:40:59 47.36 48.13 48.21 47.9 48.1 49.3 56.98 57.14 57.62 57.3 57.7 58.2
26/09/2018 10:41:00 48 48.09 48.21 47.9 48.1 49.3 56.89 57.11 57.62 57.3 57.7 58.2
26/09/2018 10:41:01 47.86 48.04 48.21 47.9 48.1 49.3 57.12 57.25 57.62 57.3 57.7 58.2
26/09/2018 10:41:02 48.43 48.3 48.3 47.9 48.1 49.3 57.29 57.26 57.62 57.3 57.7 58.2
26/09/2018 10:41:03 47.98 48.43 48.43 47.9 48.1 49.3 57.56 57.64 57.64 57.3 57.7 58.2
26/09/2018 10:41:04 48.21 48.27 48.43 47.9 48.1 49.3 57.04 57.44 57.64 57.3 57.7 58.2
26/09/2018 10:41:05 48.25 48.3 48.43 47.9 48.1 49.3 56.9 57.36 57.64 57.3 57.7 58.2
26/09/2018 10:41:06 47.9 48.43 48.43 47.9 48.1 49.3 56.99 57.35 57.64 57.3 57.7 58.2
26/09/2018 10:41:07 48.42 48.41 48.43 47.9 48.1 49.3 57.6 57.5 57.64 57.3 57.7 58.2
26/09/2018 10:41:08 47.71 48.41 48.43 47.9 48.1 49.3 57.3 57.51 57.64 57.3 57.7 58.2
26/09/2018 10:41:09 47.98 48.34 48.43 47.9 48.1 49.3 56.99 57.57 57.64 57.3 57.7 58.2
26/09/2018 10:41:10 47.78 47.99 48.43 47.9 48.1 49.3 56.72 57.06 57.64 57.3 57.7 58.2
26/09/2018 10:41:11 47.86 48.02 48.43 47.9 48.1 49.3 57.09 57.08 57.64 57.3 57.7 58.2
26/09/2018 10:41:12 47.24 48.16 48.43 47.9 48.1 49.3 56.92 57.13 57.64 57.3 57.7 58.2
26/09/2018 10:41:13 48 47.92 48.43 47.9 48.1 49.3 56.66 57.12 57.64 57.3 57.7 58.2
26/09/2018 10:41:14 48.3 48.25 48.43 47.9 48.1 49.3 56.95 57.09 57.64 57.2 57.7 58.2
26/09/2018 10:41:15 48.72 48.63 48.63 47.9 48.1 49.3 56.45 56.82 57.64 57.2 57.7 58.2
26/09/2018 10:41:16 47.12 48.43 48.63 47.9 48.1 49.3 56.31 56.72 57.64 57.2 57.7 58.2
26/09/2018 10:41:17 48.12 48.04 48.63 47.9 48.1 49.3 56.9 56.97 57.64 57.2 57.7 58.2
26/09/2018 10:41:18 47.93 48.31 48.63 47.9 48.1 49.3 56.51 56.94 57.64 57.2 57.7 58.2
26/09/2018 10:41:19 47.28 48.02 48.63 47.9 48.1 49.3 56.65 56.74 57.64 57.2 57.7 58.2
26/09/2018 10:41:20 47.73 47.86 48.63 47.9 48.1 49.3 57.06 57.03 57.64 57.2 57.7 58.2
26/09/2018 10:41:21 47.45 47.68 48.63 47.9 48.1 49.3 56.34 56.95 57.64 57.2 57.7 58.2
26/09/2018 10:41:22 47.66 47.97 48.63 47.9 48.1 49.3 56.73 56.72 57.64 57.2 57.7 58.2
26/09/2018 10:41:23 48.21 48.18 48.63 47.9 48.1 49.3 56.96 56.98 57.64 57.2 57.7 58.2
26/09/2018 10:41:24 47.27 47.99 48.63 47.9 48.1 49.3 56.71 57.2 57.64 57.2 57.7 58.2
26/09/2018 10:41:25 47.65 47.94 48.63 47.9 48.1 49.3 56.8 56.93 57.64 57.2 57.7 58.2
26/09/2018 10:41:26 47.84 47.88 48.63 47.9 48.1 49.3 56.18 56.75 57.64 57.2 57.7 58.2
26/09/2018 10:41:27 47.78 47.95 48.63 47.9 48.1 49.3 56.91 56.85 57.64 57.2 57.7 58.2
26/09/2018 10:41:28 48.33 48.36 48.63 47.9 48.1 49.3 57.03 57.09 57.64 57.2 57.7 58.2
26/09/2018 10:41:29 48.28 48.6 48.63 47.9 48.1 49.3 56.03 57.11 57.64 57.2 57.7 58.2
26/09/2018 10:41:30 47.75 48.24 48.63 47.9 48.1 49.3 56.69 56.77 57.64 57.2 57.7 58.2
26/09/2018 10:41:31 47.67 47.88 48.63 47.9 48.1 49.3 56.91 56.87 57.64 57.2 57.7 58.2
26/09/2018 10:41:32 47.49 47.97 48.63 47.9 48.1 49.3 56.66 56.8 57.64 57.2 57.7 58.2
26/09/2018 10:41:33 48.06 48.04 48.63 47.9 48.1 49.3 57.1 57.07 57.57 57.2 57.7 58.2
26/09/2018 10:41:34 46.42 47.96 48.63 47.9 48.1 49.3 56.68 57.18 57.57 57.2 57.6 58.2
26/09/2018 10:41:35 48.37 48.05 48.63 47.9 48.1 49.3 56.93 57.23 57.57 57.2 57.6 58.2
26/09/2018 10:41:36 47.97 48.19 48.63 47.9 48.1 49.3 56.5 56.81 57.57 57.2 57.6 58.2
26/09/2018 10:41:37 48.13 48.26 48.63 47.9 48.1 49.3 57.14 57 57.57 57.2 57.6 58.2
26/09/2018 10:41:38 48.41 48.44 48.63 47.9 48.1 49.3 56.91 57.2 57.57 57.2 57.6 58.2
26/09/2018 10:41:39 48.27 48.42 48.63 47.9 48.1 49.3 56.88 57.02 57.23 57.2 57.6 58.2
26/09/2018 10:41:40 47.77 48.45 48.63 47.9 48.1 49.3 56.74 57 57.23 57.2 57.6 58.2
26/09/2018 10:41:41 47.94 48.18 48.63 47.9 48.1 49.3 56.45 57 57.23 57.2 57.6 58.2
26/09/2018 10:41:42 47.63 47.95 48.63 47.9 48.1 49.3 57.1 56.96 57.23 57.2 57.6 58.2
26/09/2018 10:41:43 47.69 47.94 48.63 47.9 48.1 49.3 56.71 56.97 57.23 57.2 57.6 58.2
26/09/2018 10:41:44 48.17 48.02 48.63 47.9 48.1 49.3 57 56.99 57.23 57.2 57.6 58.2
26/09/2018 10:41:45 48.45 48.53 48.6 47.9 48.1 49.3 56.11 56.99 57.23 57.2 57.6 58.2
26/09/2018 10:41:46 47.7 48.71 48.71 47.9 48.1 49.3 56.91 56.94 57.23 57.2 57.6 58.2
26/09/2018 10:41:47 48.4 48.35 48.71 47.9 48.1 49.3 56.63 56.92 57.23 57.2 57.6 58.2
26/09/2018 10:41:48 48.28 48.41 48.71 47.9 48.1 49.3 56.97 56.97 57.23 57.2 57.6 58.2
26/09/2018 10:41:49 48.07 48.34 48.71 47.9 48.1 49.3 57.19 57.21 57.23 57.2 57.6 58.2
26/09/2018 10:41:50 48.19 48.7 48.71 47.9 48.1 49.3 56.66 57.17 57.23 57.2 57.6 58.2
26/09/2018 10:41:51 48.03 48.24 48.71 47.9 48.1 49.3 56.66 57 57.23 57.2 57.6 58.2
26/09/2018 10:41:52 47.58 48.24 48.71 47.9 48.1 49.3 56.77 56.85 57.23 57.2 57.6 58.2
26/09/2018 10:41:53 47.61 47.9 48.71 47.9 48.1 49.3 56.59 56.85 57.23 57.2 57.6 58.2
26/09/2018 10:41:54 48.08 48.08 48.71 47.9 48.1 49.3 57.08 57.06 57.23 57.2 57.6 58.2
26/09/2018 10:41:55 47.66 48 48.71 47.9 48.1 49.3 56.44 56.87 57.23 57.2 57.6 58.2
26/09/2018 10:41:56 48.03 48.15 48.71 47.9 48.1 49.3 56.8 56.92 57.23 57.2 57.6 58.2
26/09/2018 10:41:57 48.44 48.43 48.71 47.9 48.1 49.3 57.12 57.08 57.23 57.2 57.6 58.2
26/09/2018 10:41:58 47.77 48.28 48.71 47.9 48.1 49.3 56.84 57.16 57.23 57.2 57.6 58.2
26/09/2018 10:41:59 47.94 48.07 48.71 47.9 48.1 49.3 57.23 57.25 57.25 57.2 57.6 58.2
26/09/2018 10:42:00 47.34 48.03 48.71 47.9 48.1 49.3 56.38 57.13 57.25 57.2 57.6 58.2
26/09/2018 10:42:01 47.84 47.89 48.71 47.9 48.1 49.3 56.77 56.92 57.25 57.2 57.6 58.2
26/09/2018 10:42:02 48.13 48.14 48.71 47.9 48.1 49.3 57.67 57.49 57.49 57.2 57.6 58.2
26/09/2018 10:42:03 47.81 48.08 48.71 47.9 48.1 49.3 56.6 57.44 57.49 57.2 57.6 58.2
26/09/2018 10:42:04 47.37 47.95 48.71 47.9 48.1 49.3 56.73 57.09 57.49 57.2 57.6 58.2
26/09/2018 10:42:05 48.07 48.07 48.71 47.9 48.1 49.3 56.87 56.96 57.49 57.2 57.6 58.2
26/09/2018 10:42:06 47.65 48.14 48.71 47.9 48.1 49.3 56.34 56.84 57.49 57.2 57.6 58.2
26/09/2018 10:42:07 48.03 48.5 48.71 47.9 48.1 49.3 56.88 56.94 57.49 57.2 57.6 58.2
26/09/2018 10:42:08 48.09 48.1 48.71 47.9 48.1 49.3 57.3 57.24 57.49 57.2 57.6 58.2
26/09/2018 10:42:09 48.08 48.25 48.71 47.9 48.2 49.3 57.08 57.42 57.49 57.2 57.6 58.2
26/09/2018 10:42:10 47.59 48.12 48.71 47.9 48.2 49.3 57.3 57.38 57.49 57.2 57.6 58.2
26/09/2018 10:42:11 47.43 47.93 48.71 47.9 48.2 49.3 56.58 57.37 57.49 57.2 57.6 58.2
26/09/2018 10:42:12 48.21 48.05 48.71 47.9 48.2 49.3 57.08 57.13 57.49 57.2 57.6 58.2
26/09/2018 10:42:13 47.76 48.1 48.71 47.9 48.2 49.3 56.39 57.05 57.49 57.2 57.6 58.2
26/09/2018 10:42:14 47.68 48.04 48.71 47.9 48.2 49.3 56.6 56.85 57.49 57.2 57.6 58.2
26/09/2018 10:42:15 48.41 48.36 48.71 47.9 48.2 49.3 56.75 56.83 57.49 57.2 57.6 58.2
26/09/2018 10:42:16 48.09 48.33 48.7 47.9 48.2 49.3 55.9 56.82 57.49 57.2 57.6 58.2
26/09/2018 10:42:17 48.08 48.55 48.7 47.9 48.2 49.3 56.47 56.46 57.49 57.2 57.6 58.2
26/09/2018 10:42:18 48.29 48.36 48.7 47.9 48.2 49.3 56.21 56.52 57.49 57.2 57.6 58.2
26/09/2018 10:42:19 48.16 48.39 48.7 47.9 48.2 49.3 56.12 56.55 57.49 57.2 57.6 58.2
26/09/2018 10:42:20 48.16 48.52 48.55 47.9 48.2 49.3 57.06 57.04 57.49 57.2 57.6 58.2
26/09/2018 10:42:21 47.75 48.29 48.55 47.9 48.2 49.3 57.96 57.7 57.7 57.2 57.6 58.2
26/09/2018 10:42:22 48.16 48.23 48.55 47.9 48.2 49.3 58.38 58.25 58.25 57.2 57.6 58.2
26/09/2018 10:42:23 47.57 48.47 48.55 47.9 48.2 49.2 56.96 58.01 58.25 57.2 57.6 58.2
26/09/2018 10:42:24 48 48.04 48.55 47.9 48.2 49.2 56.95 57.53 58.25 57.2 57.6 58.1
26/09/2018 10:42:25 48 48.4 48.55 47.9 48.2 49.2 56.76 57.14 58.25 57.2 57.6 58.1
26/09/2018 10:42:26 48.5 48.34 48.55 47.9 48.2 49.2 56.89 57 58.25 57.2 57.6 58.1
26/09/2018 10:42:27 48.6 48.57 48.57 47.9 48.2 49.2 56.68 56.97 58.25 57.2 57.6 58.1
26/09/2018 10:42:28 48.15 48.74 48.74 47.9 48.2 49.2 56.28 56.93 58.25 57.2 57.6 58.1
26/09/2018 10:42:29 48.17 48.32 48.74 47.9 48.2 49.2 56.75 56.71 58.25 57.2 57.6 58.1
26/09/2018 10:42:30 48.21 48.39 48.74 47.9 48.2 49.2 56.41 56.86 58.25 57.2 57.6 58.1
26/09/2018 10:42:31 47.69 48.26 48.74 47.9 48.2 49.2 57.13 57.02 58.25 57.2 57.6 58.1
26/09/2018 10:42:32 47.86 48.06 48.74 47.9 48.2 49.2 59.9 59.46 59.46 57.2 57.6 58.1
26/09/2018 10:42:33 47.88 48.1 48.74 47.9 48.2 49.2 57.2 59.49 59.49 57.2 57.6 58.1
26/09/2018 10:42:34 48.36 48.31 48.74 47.9 48.2 49.2 57.23 58.27 59.49 57.2 57.6 58.1
26/09/2018 10:42:35 47.89 48.4 48.74 47.9 48.2 49.2 57 57.56 59.49 57.2 57.6 58.1
26/09/2018 10:42:36 48.12 48.3 48.74 47.9 48.2 49.2 56.8 57.36 59.49 57.2 57.6 58.1
26/09/2018 10:42:37 47.85 48.3 48.74 47.9 48.2 49.2 57.22 57.37 59.49 57.2 57.6 58.1
26/09/2018 10:42:38 47.75 48.08 48.74 47.9 48.2 49.2 57.52 57.5 59.49 57.2 57.6 58.1
26/09/2018 10:42:39 48.07 48.2 48.74 47.9 48.2 49.2 57.32 57.47 59.49 57.2 57.6 58.1
26/09/2018 10:42:40 48.05 48.2 48.74 47.9 48.2 49.2 56.75 57.28 59.49 57.2 57.6 58.1
26/09/2018 10:42:41 47.86 48.24 48.74 47.9 48.2 49.2 56.38 57.03 59.49 57.2 57.6 58.1
26/09/2018 10:42:42 47.78 48.3 48.74 47.9 48.2 49.2 57.3 57.25 59.49 57.2 57.6 58.1
26/09/2018 10:42:43 47.59 47.98 48.74 47.9 48.2 49.2 56.77 57.04 59.49 57.2 57.6 58.1
26/09/2018 10:42:44 47.7 47.89 48.74 47.9 48.2 49.2 57.18 57.27 59.49 57.2 57.6 58.1
26/09/2018 10:42:45 48.06 48.05 48.74 47.9 48.2 49.2 56.83 57.16 59.49 57.2 57.6 58.1
26/09/2018 10:42:46 48.84 48.48 48.74 47.9 48.2 49.2 57.62 57.56 59.49 57.2 57.6 58.1
26/09/2018 10:42:47 48.55 48.68 48.74 47.9 48.2 49.2 57.04 57.34 59.49 57.2 57.6 58.1
26/09/2018 10:42:48 48.14 48.53 48.74 47.9 48.2 49.2 56.98 57.21 59.49 57.2 57.6 58.1
26/09/2018 10:42:49 47.41 48.25 48.74 47.9 48.2 49.2 57.67 57.57 59.49 57.2 57.6 58.1
26/09/2018 10:42:50 47.8 47.94 48.74 47.9 48.2 49.2 57.07 57.55 59.49 57.2 57.6 58.1
26/09/2018 10:42:51 47.85 48.04 48.74 47.9 48.2 49.2 57.14 57.38 59.49 57.2 57.6 58.1
26/09/2018 10:42:52 47.32 47.97 48.74 47.9 48.2 49.2 56.44 57.13 59.49 57.2 57.6 58.1
26/09/2018 10:42:53 47.69 47.8 48.74 47.9 48.2 49.2 56.31 56.84 59.49 57.1 57.6 58.1
26/09/2018 10:42:54 48 48.22 48.74 47.9 48.2 49.2 56.9 56.93 59.49 57.1 57.6 58.1
26/09/2018 10:42:55 47.61 47.85 48.74 47.9 48.2 49.2 56.7 56.82 59.49 57.1 57.6 58.1
26/09/2018 10:42:56 48.34 48.21 48.74 47.9 48.2 49.2 60.38 59.54 59.54 57.2 57.6 58.1
26/09/2018 10:42:57 47.72 48.32 48.74 47.9 48.2 49.2 56.94 58.87 59.54 57.2 57.6 58.1
26/09/2018 10:42:58 48.52 48.45 48.68 47.9 48.2 49.2 57.17 57.85 59.54 57.2 57.6 58.1
26/09/2018 10:42:59 48.49 48.49 48.68 47.9 48.2 49.2 56.98 57.59 59.54 57.1 57.6 58.1
26/09/2018 10:43:00 47.38 48.49 48.68 47.9 48.2 49.2 56.58 57.21 59.54 57.1 57.6 58.1
26/09/2018 10:43:01 47.73 47.95 48.68 47.9 48.2 49.2 56.95 57.01 59.54 57.1 57.6 58.1
26/09/2018 10:43:02 47.54 48.16 48.68 47.9 48.2 49.2 56.8 56.93 59.54 57.1 57.6 58.1
26/09/2018 10:43:03 47.51 47.83 48.68 47.9 48.2 49.2 57.15 57.1 59.54 57.1 57.6 58.1
26/09/2018 10:43:04 47.45 47.59 48.68 47.9 48.2 49.2 57.39 57.37 59.54 57.1 57.6 58.1
26/09/2018 10:43:05 47.82 47.78 48.68 47.9 48.2 49.2 57.11 57.4 59.54 57.1 57.6 58.1
26/09/2018 10:43:06 48.06 48.13 48.68 47.9 48.2 49.2 57.4 57.45 59.54 57.1 57.6 58.1
26/09/2018 10:43:07 47.53 47.94 48.68 47.9 48.2 49.2 57.49 57.61 59.54 57.1 57.6 58.1
26/09/2018 10:43:08 48.19 48.08 48.68 47.9 48.2 49.2 56.84 57.61 59.54 57.1 57.6 58.1
26/09/2018 10:43:09 47.7 48.13 48.68 47.9 48.2 49.2 57.1 57.21 59.54 57.1 57.6 58.1
26/09/2018 10:43:10 47.44 47.86 48.68 47.9 48.2 49.2 56.77 57.25 59.54 57.1 57.6 58.1
26/09/2018 10:43:11 47.58 47.71 48.68 47.9 48.2 49.2 57.02 57.15 59.54 57.1 57.6 58.1
26/09/2018 10:43:12 48.42 48.3 48.68 47.9 48.2 49.2 56.79 56.98 59.54 57.1 57.6 58.1
26/09/2018 10:43:13 48.14 48.49 48.68 47.9 48.2 49.2 57.21 57.23 59.54 57.1 57.6 58.1
26/09/2018 10:43:14 47.57 48.28 48.68 47.9 48.2 49.2 57.48 57.54 59.54 57.1 57.6 58.1
26/09/2018 10:43:15 47.62 47.99 48.68 47.9 48.2 49.2 57.29 57.53 59.54 57.1 57.6 58.1
26/09/2018 10:43:16 48.01 48.12 48.68 47.9 48.2 49.2 56.42 57.27 59.54 57.1 57.6 58.1
26/09/2018 10:43:17 46.51 47.9 48.53 47.9 48.2 49.2 56.75 56.91 59.54 57.1 57.6 58.1
26/09/2018 10:43:18 47.59 47.58 48.49 47.9 48.2 49.2 57.82 57.61 59.54 57.1 57.6 58.1
26/09/2018 10:43:19 48.03 47.97 48.49 47.9 48.2 49.2 57.67 57.9 59.54 57.1 57.6 58.1
26/09/2018 10:43:20 47.65 47.97 48.49 47.9 48.2 49.2 58.18 58.16 59.54 57.1 57.6 58.1
26/09/2018 10:43:21 48.11 48.28 48.49 47.9 48.2 49.2 56.59 58.19 59.54 57.1 57.6 58.1
26/09/2018 10:43:22 47.86 48.07 48.49 47.9 48.2 49.2 57 57.36 59.54 57.1 57.6 58.1
26/09/2018 10:43:23 47.23 48.07 48.49 47.9 48.2 49.2 56.38 57.12 59.54 57.1 57.6 58.1
26/09/2018 10:43:24 48.04 47.84 48.49 47.9 48.2 49.2 57.67 57.48 59.54 57.1 57.6 58.1
26/09/2018 10:43:25 48.01 48.14 48.49 47.9 48.2 49.2 58.08 58.06 59.54 57.1 57.6 58.1
26/09/2018 10:43:26 47.51 48.1 48.49 47.9 48.2 49.2 59.31 59.05 59.05 57.1 57.6 58.1
26/09/2018 10:43:27 48.48 48.3 48.49 47.9 48.2 49.2 58.38 59.06 59.06 57.1 57.6 58.1
26/09/2018 10:43:28 47.52 48.3 48.49 47.9 48.2 49.2 58.25 58.76 59.06 57.1 57.6 58.1
26/09/2018 10:43:29 47.48 47.98 48.49 47.9 48.2 49.2 60.45 60.13 60.13 57.1 57.7 58.1
26/09/2018 10:43:30 46.65 47.73 48.49 47.9 48.2 49.2 60.84 60.84 60.84 57.1 57.7 58.1
26/09/2018 10:43:31 47.14 47.49 48.49 47.9 48.2 49.2 57.36 60.29 60.84 57.1 57.7 58.1
26/09/2018 10:43:32 46.94 47.25 48.49 47.9 48.2 49.2 56.72 58.66 60.84 57.1 57.7 58.1
26/09/2018 10:43:33 47.76 47.58 48.49 47.9 48.2 49.2 57.8 57.91 60.84 57.1 57.7 58.1
26/09/2018 10:43:34 47.43 47.55 48.49 47.9 48.2 49.2 56.86 57.73 60.84 57.1 57.7 58.1
26/09/2018 10:43:35 47.63 47.78 48.49 47.9 48.2 49.2 56.67 57.06 60.84 57.1 57.7 58.1
26/09/2018 10:43:36 46.6 47.65 48.49 47.9 48.2 49.2 56.59 56.99 60.84 57.1 57.7 58.1
26/09/2018 10:43:37 47.65 47.5 48.49 47.9 48.2 49.2 57.71 57.59 60.84 57.1 57.7 58.1
26/09/2018 10:43:38 48.34 48.07 48.49 47.9 48.2 49.2 57.54 57.62 60.84 57.1 57.7 58.1
26/09/2018 10:43:39 48.05 48.17 48.49 47.9 48.2 49.2 57.49 57.81 60.84 57.1 57.7 58.1
26/09/2018 10:43:40 47.38 48.28 48.49 47.9 48.2 49.2 56.72 57.5 60.84 57.1 57.7 58.1
26/09/2018 10:43:41 46.88 47.53 48.49 47.9 48.2 49.2 57.26 57.38 60.84 57.1 57.7 58.1
26/09/2018 10:43:42 47.57 47.75 48.49 47.9 48.2 49.2 57.36 57.25 60.84 57.1 57.7 58.1
26/09/2018 10:43:43 47.91 47.81 48.3 47.9 48.2 49.2 57.42 57.58 60.84 57.1 57.7 58.1
26/09/2018 10:43:44 47.37 47.72 48.3 47.9 48.2 49.2 57.24 57.39 60.84 57.1 57.7 58.1
26/09/2018 10:43:45 48.42 48.21 48.3 47.9 48.2 49.2 57.7 57.72 60.84 57.1 57.7 58.1
26/09/2018 10:43:46 47.68 48.24 48.3 47.9 48.2 49.2 58.01 58.06 60.84 57.1 57.7 58.1
26/09/2018 10:43:47 47.76 47.94 48.3 47.9 48.2 49.2 57.08 58.1 60.84 57.1 57.7 58.1
26/09/2018 10:43:48 47.86 47.94 48.3 47.9 48.2 49.2 57.17 57.41 60.84 57.1 57.7 58.1
26/09/2018 10:43:49 47.73 48.03 48.3 47.9 48.2 49.2 57.38 57.5 60.84 57.1 57.7 58.1
26/09/2018 10:43:50 48.37 48.29 48.3 47.9 48.2 49.2 61.26 60.41 60.84 57.1 57.7 58.1
26/09/2018 10:43:51 47.21 48.16 48.3 47.9 48.2 49.2 56.98 59.65 60.84 57.1 57.7 58.1
26/09/2018 10:43:52 48.34 48.27 48.3 47.9 48.2 49.2 58.65 58.78 60.84 57.1 57.7 58.1
26/09/2018 10:43:53 47.6 48.38 48.38 47.9 48.2 49.2 57.46 58.57 60.84 57.1 57.7 58.1
26/09/2018 10:43:54 47.41 47.76 48.38 47.9 48.2 49.2 57.37 57.9 60.84 57.1 57.7 58.1
26/09/2018 10:43:55 47.95 47.91 48.38 47.9 48.2 49.2 57.68 57.79 60.84 57.1 57.7 58.1
26/09/2018 10:43:56 47.73 48.05 48.38 47.9 48.2 49.2 57.38 57.85 60.84 57.1 57.7 58.1
26/09/2018 10:43:57 47.49 47.78 48.38 47.9 48.2 49.2 57.44 57.57 60.84 57.1 57.7 58.1
26/09/2018 10:43:58 48.07 47.97 48.38 47.9 48.2 49.2 58.23 58.17 60.84 57.1 57.7 58.1
26/09/2018 10:43:59 48 48.32 48.38 47.9 48.2 49.2 57.43 57.99 60.84 57.1 57.7 58.1
26/09/2018 10:44:00 47.9 48.18 48.38 47.9 48.2 49.2 57.86 57.88 60.41 57.1 57.7 58.1
26/09/2018 10:44:01 47.54 47.9 48.38 47.9 48.2 49.2 57.86 57.92 60.41 57.1 57.7 58.1
26/09/2018 10:44:02 48.03 48.16 48.38 47.9 48.2 49.2 57.66 57.92 60.41 57.1 57.7 58.1
26/09/2018 10:44:03 47.23 47.98 48.38 47.9 48.2 49.2 57.76 57.91 60.41 57.1 57.7 58.1
26/09/2018 10:44:04 47.09 47.48 48.38 47.9 48.2 49.2 57.44 58.11 60.41 57.1 57.7 58.1
26/09/2018 10:44:05 47.41 47.67 48.38 47.9 48.2 49.2 56.87 57.58 60.41 57.1 57.7 58.1
26/09/2018 10:44:06 47.65 47.69 48.38 47.9 48.2 49.2 56.97 57.23 60.41 57.1 57.7 58.1
26/09/2018 10:44:07 48.3 48.12 48.38 47.9 48.2 49.2 57.28 57.37 60.41 57.1 57.7 58.1
26/09/2018 10:44:08 48.4 48.43 48.43 47.9 48.2 49.2 58.75 58.4 60.41 57.1 57.7 58.1
26/09/2018 10:44:09 47.06 48.38 48.43 47.9 48.2 49.2 57.78 58.56 60.41 57.1 57.7 58.1
26/09/2018 10:44:10 47.89 47.96 48.43 47.9 48.2 49.2 58.32 58.32 60.41 57.1 57.7 58.1
26/09/2018 10:44:11 48.14 48.23 48.43 47.9 48.2 49.2 57.39 58.14 60.41 57.1 57.7 58.1
26/09/2018 10:44:12 48.13 48.33 48.43 47.9 48.2 49.2 59.89 59.32 60.41 57.1 57.7 58.1
26/09/2018 10:44:13 47.24 48.08 48.43 47.9 48.2 49.2 58.3 59.12 60.41 57.2 57.7 58.1
26/09/2018 10:44:14 48.98 48.57 48.57 47.9 48.2 49.2 60.27 59.84 60.41 57.2 57.7 58.1
26/09/2018 10:44:15 47.26 48.38 48.57 47.9 48.2 49.2 58.71 60.04 60.41 57.2 57.7 58.1
26/09/2018 10:44:16 47.74 47.99 48.57 47.9 48.2 49.2 58.96 59.14 60.41 57.2 57.7 58.1
26/09/2018 10:44:17 47.83 47.97 48.57 47.9 48.2 49.2 58.96 59.19 60.41 57.2 57.7 58.1
26/09/2018 10:44:18 47.58 48.05 48.57 47.9 48.2 49.2 58.6 59.08 60.41 57.2 57.7 58.1
26/09/2018 10:44:19 47.63 47.89 48.57 47.9 48.2 49.2 58.64 58.97 60.41 57.2 57.7 58.1
26/09/2018 10:44:20 47.44 47.65 48.57 47.8 48.2 49.2 59.42 59.36 60.04 57.2 57.7 58.1
26/09/2018 10:44:21 48.34 48.25 48.57 47.9 48.2 49.2 57.84 59.34 60.04 57.2 57.7 58.1
26/09/2018 10:44:22 47.67 48.12 48.57 47.9 48.2 49.2 58.67 58.86 60.04 57.2 57.7 58.1
26/09/2018 10:44:23 47.53 47.96 48.57 47.8 48.2 49.2 58.39 58.87 60.04 57.2 57.7 58.1
26/09/2018 10:44:24 47.83 47.78 48.57 47.9 48.2 49.2 57.88 58.51 60.04 57.2 57.7 58.1
26/09/2018 10:44:25 47.76 47.9 48.57 47.8 48.2 49.2 57.06 58.04 60.04 57.2 57.7 58.1
26/09/2018 10:44:26 46.97 47.82 48.57 47.8 48.2 49.2 57.46 57.74 60.04 57.2 57.7 58.1
26/09/2018 10:44:27 48.27 47.92 48.57 47.8 48.2 49.2 57.21 57.42 60.04 57.2 57.7 58.1
26/09/2018 10:44:28 47.11 48.01 48.57 47.8 48.2 49.2 57.68 57.89 60.04 57.2 57.7 58.1
26/09/2018 10:44:29 47.56 47.61 48.57 47.8 48.2 49.2 58.26 58.04 60.04 57.2 57.7 58.1
26/09/2018 10:44:30 47.86 47.78 48.57 47.8 48.2 49.2 58.03 58.21 60.04 57.2 57.7 58.1
26/09/2018 10:44:31 48.25 48.42 48.57 47.8 48.2 49.2 59.73 59.41 60.04 57.2 57.7 58.1
26/09/2018 10:44:32 47.12 47.98 48.57 47.8 48.2 49.2 62.26 61.51 61.51 57.3 57.7 58.1
26/09/2018 10:44:33 47.99 48.11 48.57 47.8 48.2 49.2 63.07 63.24 63.24 57.3 57.7 58.1
26/09/2018 10:44:34 48.07 47.98 48.57 47.8 48.2 49.2 57.76 62.13 63.24 57.3 57.7 58.1
26/09/2018 10:44:35 47.33 47.93 48.57 47.8 48.2 49.2 57.84 59.97 63.24 57.3 57.7 58.1
26/09/2018 10:44:36 48.17 48.21 48.57 47.8 48.2 49.2 58.53 59.02 63.24 57.3 57.7 58.1
26/09/2018 10:44:37 47.6 47.99 48.57 47.8 48.2 49.2 57.64 58.64 63.24 57.3 57.7 58.1
26/09/2018 10:44:38 47.6 47.95 48.57 47.8 48.2 49.2 57.34 57.83 63.24 57.3 57.7 58.1
26/09/2018 10:44:39 48.53 48.46 48.57 47.9 48.2 49.2 57.5 57.7 63.24 57.3 57.7 58.1
26/09/2018 10:44:40 47.72 48.26 48.57 47.9 48.2 49.2 57.78 57.83 63.24 57.3 57.7 58.1
26/09/2018 10:44:41 47.61 48.03 48.57 47.8 48.2 49.2 57.69 58.06 63.24 57.3 57.7 58.1
26/09/2018 10:44:42 47.5 47.93 48.57 47.9 48.2 49.2 58.06 58.27 63.24 57.3 57.7 58.1
26/09/2018 10:44:43 47.63 47.75 48.57 47.8 48.2 49.2 57.49 57.98 63.24 57.3 57.7 58.1
26/09/2018 10:44:44 48.1 47.99 48.46 47.9 48.2 49.2 58.05 57.97 63.24 57.4 57.7 58.1
26/09/2018 10:44:45 48.05 48.14 48.46 47.8 48.2 49.1 56.37 57.81 63.24 57.3 57.7 58.1
26/09/2018 10:44:46 47.51 48.08 48.46 47.8 48.2 49.1 58.75 58.17 63.24 57.4 57.7 58.1
26/09/2018 10:44:47 47.67 47.98 48.46 47.8 48.2 49.1 56.88 58.05 63.24 57.4 57.7 58.1
26/09/2018 10:44:48 47.94 47.96 48.46 47.8 48.2 49.1 56.81 57.37 63.24 57.4 57.7 58.1
26/09/2018 10:44:49 46.52 47.8 48.46 47.8 48.2 49.1 57.14 57.24 63.24 57.4 57.7 58.1
26/09/2018 10:44:50 47.35 47.55 48.46 47.8 48.2 49.1 57.24 57.54 63.24 57.4 57.7 58.1
26/09/2018 10:44:51 48.24 47.96 48.46 47.8 48.2 49.1 56.6 57.22 63.24 57.4 57.7 58.1
26/09/2018 10:44:52 48.23 48.39 48.46 47.8 48.2 49.1 56.85 56.99 63.24 57.4 57.7 58.1
26/09/2018 10:44:53 48.17 48.32 48.46 47.8 48.2 49.1 56.69 57.03 63.24 57.4 57.7 58.1
26/09/2018 10:44:54 47.7 48.38 48.46 47.8 48.2 49.1 57.54 57.37 63.24 57.4 57.7 58.1
26/09/2018 10:44:55 47.3 47.86 48.46 47.8 48.2 49.1 57.61 57.75 63.24 57.4 57.7 58.1
26/09/2018 10:44:56 47.79 47.77 48.46 47.8 48.2 49.1 57.47 57.54 63.24 57.4 57.7 58.1
26/09/2018 10:44:57 47.42 48.14 48.46 47.8 48.2 49.1 56.85 57.49 63.24 57.4 57.7 58.1
26/09/2018 10:44:58 48.27 47.93 48.46 47.8 48.2 49.1 57.33 57.44 63.24 57.4 57.7 58.1
26/09/2018 10:44:59 46.97 47.96 48.46 47.8 48.2 49.1 57.11 57.35 63.24 57.4 57.7 58.1
26/09/2018 10:45:00 47.96 47.82 48.46 47.8 48.2 49.1 57.54 57.51 63.24 57.4 57.7 58.1
26/09/2018 10:45:01 48.07 48.11 48.46 47.8 48.2 49.1 57.63 57.61 63.24 57.4 57.7 58.1
26/09/2018 10:45:02 47.73 47.99 48.46 47.8 48.2 49.1 57.82 57.84 63.24 57.4 57.7 58.1
26/09/2018 10:45:03 47.74 48.05 48.46 47.8 48.2 49.1 57.66 58.07 62.13 57.4 57.7 58.1
26/09/2018 10:45:04 48.13 48.18 48.46 47.8 48.2 49.1 56.99 57.62 59.97 57.4 57.7 58.1
26/09/2018 10:45:05 47.1 48.03 48.46 47.8 48.2 49.1 57.13 57.57 59.02 57.4 57.7 58.1
26/09/2018 10:45:06 47.49 47.71 48.46 47.8 48.2 49.1 57.36 57.39 58.64 57.4 57.7 58.1
26/09/2018 10:45:07 47.66 47.74 48.46 47.8 48.2 49.1 56.88 57.41 58.27 57.4 57.7 58.1
26/09/2018 10:45:08 47.72 47.79 48.46 47.8 48.2 49.1 57.02 57.14 58.27 57.4 57.7 58.1
26/09/2018 10:45:09 48.45 48.37 48.39 47.8 48.2 49.1 57.26 57.43 58.27 57.4 57.7 58.1
26/09/2018 10:45:10 47.37 48.17 48.39 47.8 48.2 49.1 57.13 57.43 58.27 57.4 57.7 58.1
26/09/2018 10:45:11 47.8 47.93 48.39 47.8 48.2 49.1 57.06 57.3 58.27 57.4 57.7 58.1
26/09/2018 10:45:12 47.83 47.98 48.39 47.8 48.2 49.1 57.48 57.56 58.17 57.4 57.7 58.1
26/09/2018 10:45:13 47.84 48.03 48.39 47.8 48.2 49.1 57.43 57.75 58.17 57.4 57.7 58.1
26/09/2018 10:45:14 48.03 48.28 48.39 47.8 48.2 49.1 57.66 57.93 58.17 57.4 57.7 58.1
26/09/2018 10:45:15 47.89 48.03 48.39 47.8 48.2 49.1 57.46 57.99 58.17 57.4 57.7 58.1
26/09/2018 10:45:16 47.35 48.03 48.39 47.8 48.2 49.1 56.94 57.53 58.07 57.4 57.7 58.1
26/09/2018 10:45:17 47.34 47.83 48.39 47.8 48.2 49.1 57.69 57.64 58.07 57.4 57.7 58.1
26/09/2018 10:45:18 47.68 47.72 48.39 47.8 48.2 49.1 57.29 57.78 58.07 57.4 57.7 58.1
26/09/2018 10:45:19 48.12 48.07 48.39 47.8 48.2 49.1 57.3 57.45 58.07 57.4 57.7 58.1
26/09/2018 10:45:20 48.37 48.29 48.39 47.8 48.2 49.1 57.42 57.51 58.07 57.4 57.7 58.1
26/09/2018 10:45:21 47.43 48.3 48.39 47.8 48.2 49.1 57.81 57.8 58.07 57.4 57.7 58.1
26/09/2018 10:45:22 48.46 48.26 48.38 47.8 48.2 49.1 58.33 58.43 58.43 57.4 57.7 58.1
26/09/2018 10:45:23 47.17 48.18 48.38 47.8 48.2 49.1 56.69 58.08 58.43 57.4 57.7 58.1
26/09/2018 10:45:24 47.45 47.7 48.37 47.8 48.2 49.1 57.18 57.36 58.43 57.4 57.7 58.1
26/09/2018 10:45:25 46.93 47.52 48.37 47.8 48.2 49.1 58.73 58.43 58.43 57.4 57.7 58.1
26/09/2018 10:45:26 47.75 47.67 48.37 47.8 48.2 49.1 57.29 58.19 58.43 57.4 57.7 58.1
26/09/2018 10:45:27 47.1 47.83 48.37 47.8 48.2 49.1 57.21 57.74 58.43 57.4 57.7 58.1
26/09/2018 10:45:28 48.18 47.88 48.37 47.8 48.2 49.1 56.69 57.38 58.43 57.4 57.7 58.1
26/09/2018 10:45:29 47.63 48.05 48.37 47.8 48.2 49.1 57.35 57.3 58.43 57.4 57.7 58.1
26/09/2018 10:45:30 48.37 48.26 48.37 47.8 48.2 49.1 57.02 57.26 58.43 57.4 57.7 58.1
26/09/2018 10:45:31 47.89 48.31 48.37 47.8 48.2 49.1 56.74 57.23 58.43 57.4 57.7 58.1
26/09/2018 10:45:32 47.3 47.92 48.37 47.8 48.2 49.1 57.3 57.4 58.43 57.4 57.7 58.1
26/09/2018 10:45:33 48.32 48.14 48.37 47.8 48.2 49.1 56.81 57.19 58.43 57.4 57.7 58.1
26/09/2018 10:45:34 48.32 48.46 48.46 47.8 48.2 49.1 56.77 56.94 58.43 57.4 57.7 58.1
26/09/2018 10:45:35 47.62 48.31 48.46 47.8 48.2 49.1 57.04 57.2 58.43 57.4 57.7 58.1
26/09/2018 10:45:36 47.76 48.07 48.46 47.8 48.2 49.1 57.5 57.4 58.43 57.4 57.7 58.1
26/09/2018 10:45:37 48.13 48.14 48.46 47.8 48.2 49.1 58.32 58.07 58.43 57.4 57.7 58.1
26/09/2018 10:45:38 47.79 48.25 48.46 47.8 48.2 49.1 56.78 57.96 58.43 57.4 57.7 58.1
26/09/2018 10:45:39 47.83 48.01 48.46 47.8 48.2 49.1 56.87 57.19 58.43 57.4 57.7 58.1
26/09/2018 10:45:40 48.8 48.57 48.57 47.8 48.2 49.1 57.49 57.39 58.43 57.4 57.7 58.1
26/09/2018 10:45:41 48.44 48.69 48.69 47.8 48.2 49.1 56.82 57.41 58.43 57.4 57.7 58.1
26/09/2018 10:45:42 48.35 48.58 48.69 47.8 48.2 49.1 57 57.12 58.43 57.4 57.7 58.1
26/09/2018 10:45:43 47.55 48.43 48.69 47.8 48.2 49.1 56.83 57.12 58.43 57.4 57.7 58.1
26/09/2018 10:45:44 47.68 48.05 48.69 47.8 48.2 49.1 57.46 57.39 58.43 57.4 57.7 58.1
26/09/2018 10:45:45 47.27 47.76 48.69 47.8 48.2 49.1 57.34 57.5 58.43 57.4 57.7 58.1
26/09/2018 10:45:46 47.64 47.72 48.69 47.8 48.2 49.1 56.72 57.39 58.43 57.4 57.7 58.1
26/09/2018 10:45:47 47.79 47.84 48.69 47.8 48.2 49.1 56.7 57.17 58.43 57.4 57.7 58.1
26/09/2018 10:45:48 47.96 48.17 48.69 47.8 48.2 49.1 56.93 56.94 58.43 57.4 57.7 58.1
26/09/2018 10:45:49 47.75 47.96 48.69 47.8 48.2 49.1 56.6 56.98 58.43 57.4 57.7 58.1
26/09/2018 10:45:50 47.75 48.04 48.69 47.8 48.2 49.1 56.93 57.11 58.43 57.4 57.7 58.1
26/09/2018 10:45:51 47.56 47.94 48.69 47.8 48.2 49.1 57.83 57.56 58.43 57.4 57.7 58.1
26/09/2018 10:45:52 48.9 48.68 48.69 47.8 48.2 49.1 57.32 57.55 58.43 57.4 57.7 58.1
26/09/2018 10:45:53 47.43 48.61 48.69 47.8 48.2 49.1 56.96 57.51 58.43 57.4 57.7 58.1
26/09/2018 10:45:54 47.8 48.1 48.69 47.8 48.2 49.1 56.82 57.35 58.43 57.4 57.7 58.1
26/09/2018 10:45:55 48.06 48.21 48.69 47.8 48.2 49.1 56.8 56.96 58.19 57.4 57.7 58.1
26/09/2018 10:45:56 48.28 48.4 48.69 47.8 48.2 49.1 56.69 56.89 58.07 57.4 57.7 58.1
26/09/2018 10:45:57 47.85 48.29 48.69 47.8 48.2 49.1 56.89 56.96 58.07 57.4 57.7 58.1
26/09/2018 10:45:58 48.23 48.27 48.69 47.8 48.2 49.1 56.68 57.13 58.07 57.4 57.7 58.1
26/09/2018 10:45:59 47.24 48.33 48.69 47.8 48.2 49.1 57.05 57.07 58.07 57.4 57.7 58.1
26/09/2018 10:46:00 47.07 47.66 48.69 47.8 48.2 49.1 56.45 56.93 58.07 57.4 57.7 58.1
26/09/2018 10:46:01 47.81 47.86 48.69 47.8 48.2 49.1 56.91 56.88 58.07 57.4 57.7 58.1
26/09/2018 10:46:02 48.05 48.03 48.69 47.8 48.2 49 57.14 57.1 58.07 57.4 57.7 58.1
26/09/2018 10:46:03 47.33 48.18 48.69 47.8 48.2 49 56.86 57.05 58.07 57.4 57.7 58
26/09/2018 10:46:04 48.17 48.01 48.69 47.8 48.2 49 57.14 57.24 58.07 57.4 57.7 58
26/09/2018 10:46:05 47.87 48.01 48.69 47.8 48.2 49 56.86 57.22 58.07 57.4 57.7 58
26/09/2018 10:46:06 47.93 48.38 48.69 47.8 48.2 49 56.44 57.06 58.07 57.4 57.7 58
26/09/2018 10:46:07 48.08 48.18 48.69 47.8 48.2 49 57.38 57.29 57.96 57.4 57.7 58
26/09/2018 10:46:08 46.89 48.04 48.69 47.8 48.2 49 57.49 57.51 57.56 57.4 57.7 58
26/09/2018 10:46:09 48.02 47.98 48.69 47.8 48.2 49 57.4 57.52 57.56 57.4 57.7 58
26/09/2018 10:46:10 48.49 48.37 48.69 47.8 48.2 49 56.74 57.62 57.62 57.4 57.7 58
26/09/2018 10:46:11 47.28 48.42 48.68 47.8 48.2 49 56.6 57.19 57.62 57.4 57.7 58
26/09/2018 10:46:12 48.28 48.12 48.68 47.8 48.2 49 56.93 56.95 57.62 57.4 57.7 58
26/09/2018 10:46:13 48.62 48.47 48.68 47.8 48.2 49 57.58 57.48 57.62 57.4 57.7 58
26/09/2018 10:46:14 48.06 48.48 48.68 47.8 48.2 49 57.24 57.5 57.62 57.4 57.7 58
26/09/2018 10:46:15 48.39 48.42 48.68 47.8 48.2 49 55.98 57.48 57.62 57.4 57.7 58
26/09/2018 10:46:16 47.61 48.48 48.68 47.8 48.2 49 56.35 56.57 57.62 57.4 57.7 58
26/09/2018 10:46:17 48.12 48.33 48.68 47.8 48.2 49 56.26 56.53 57.62 57.4 57.7 58
26/09/2018 10:46:18 47.69 48.06 48.68 47.8 48.2 49 56.8 56.71 57.62 57.4 57.7 58
26/09/2018 10:46:19 48.5 48.34 48.68 47.8 48.2 49 56.24 56.67 57.62 57.4 57.7 58
26/09/2018 10:46:20 48.47 48.56 48.68 47.8 48.2 49 57.03 56.99 57.62 57.4 57.7 58
26/09/2018 10:46:21 48.09 48.47 48.68 47.8 48.2 49 56.63 56.8 57.62 57.4 57.7 58
26/09/2018 10:46:22 47.58 48.47 48.61 47.8 48.2 49 56.85 56.99 57.62 57.4 57.7 58
26/09/2018 10:46:23 48.22 48.2 48.56 47.8 48.2 49 56.44 56.96 57.62 57.4 57.7 58
26/09/2018 10:46:24 47.58 48.23 48.56 47.8 48.2 49 57.4 57.21 57.62 57.4 57.7 58
26/09/2018 10:46:25 48.28 48.16 48.56 47.8 48.2 49 56.6 57.27 57.62 57.4 57.7 58
26/09/2018 10:46:26 47.47 48.08 48.56 47.8 48.2 49 57.51 57.41 57.62 57.4 57.7 58
26/09/2018 10:46:27 48.26 48.09 48.56 47.8 48.2 49 56.77 57.32 57.62 57.4 57.7 58
26/09/2018 10:46:28 47.36 48.13 48.56 47.8 48.2 49 57.19 57.23 57.62 57.4 57.7 58
26/09/2018 10:46:29 47.51 47.84 48.56 47.8 48.2 49 56.33 57.18 57.62 57.4 57.7 58
26/09/2018 10:46:30 47.37 47.83 48.56 47.8 48.2 49 56.78 56.97 57.62 57.4 57.7 58
26/09/2018 10:46:31 47.62 47.82 48.56 47.8 48.2 49 56.77 56.93 57.62 57.4 57.7 58
26/09/2018 10:46:32 47.83 47.96 48.56 47.8 48.2 49 56.91 56.9 57.62 57.4 57.7 58
26/09/2018 10:46:33 47.49 48.12 48.56 47.8 48.2 49 56.9 57.06 57.62 57.4 57.7 58
26/09/2018 10:46:34 48.01 47.97 48.56 47.8 48.2 49 56.92 56.99 57.62 57.4 57.7 58
26/09/2018 10:46:35 47.53 48.05 48.56 47.8 48.2 49 57.17 57.23 57.62 57.4 57.7 58
26/09/2018 10:46:36 48.12 48.11 48.56 47.8 48.2 49 57.19 57.25 57.62 57.4 57.7 58
26/09/2018 10:46:37 48.03 48.2 48.56 47.8 48.2 49 57.43 57.73 57.73 57.4 57.7 58
26/09/2018 10:46:38 47.61 48 48.56 47.8 48.2 48.9 56.62 57.21 57.73 57.4 57.7 58
26/09/2018 10:46:39 47.61 47.87 48.56 47.8 48.2 48.8 57.05 57.11 57.73 57.4 57.7 58
26/09/2018 10:46:40 48.02 48.07 48.56 47.8 48.3 48.8 56.14 56.98 57.73 57.4 57.7 58
26/09/2018 10:46:41 48.49 48.4 48.56 47.8 48.3 48.8 56.95 56.81 57.73 57.4 57.7 58
26/09/2018 10:46:42 48.26 48.35 48.56 47.8 48.3 48.8 58.71 58.18 58.18 57.4 57.7 58
26/09/2018 10:46:43 47.2 48.31 48.56 47.8 48.3 48.8 57.36 57.93 58.18 57.4 57.7 58
26/09/2018 10:46:44 48.22 48.18 48.56 47.8 48.3 48.8 57.34 57.76 58.18 57.4 57.7 58
26/09/2018 10:46:45 47.46 48.01 48.56 47.8 48.3 48.8 56.47 57.48 58.18 57.4 57.7 58
26/09/2018 10:46:46 47.99 47.94 48.56 47.8 48.3 48.8 56.92 57.11 58.18 57.4 57.7 58
26/09/2018 10:46:47 48.19 48.13 48.56 47.8 48.3 48.8 56.63 56.98 58.18 57.4 57.7 58
26/09/2018 10:46:48 47.82 48.36 48.56 47.8 48.3 48.8 56.66 56.91 58.18 57.4 57.7 58
26/09/2018 10:46:49 48.18 48.15 48.56 47.8 48.3 48.8 56.96 57.02 58.18 57.4 57.7 58
26/09/2018 10:46:50 47.06 48.03 48.47 47.8 48.3 48.8 56.63 56.81 58.18 57.4 57.7 58
26/09/2018 10:46:51 48.58 48.26 48.47 47.8 48.3 48.8 56.89 57.02 58.18 57.4 57.7 58
26/09/2018 10:46:52 48.25 48.33 48.4 47.8 48.3 48.8 56.49 56.91 58.18 57.4 57.7 58
26/09/2018 10:46:53 47.47 48.26 48.4 47.8 48.3 48.8 57.17 57.05 58.18 57.4 57.7 58
26/09/2018 10:46:54 47.11 47.98 48.4 47.8 48.3 48.8 55.85 56.92 58.18 57.4 57.7 58
26/09/2018 10:46:55 48.37 48.01 48.4 47.8 48.3 48.8 56.91 56.79 58.18 57.4 57.7 58
26/09/2018 10:46:56 47.74 48.07 48.4 47.8 48.3 48.8 56.49 56.76 58.18 57.4 57.7 58
26/09/2018 10:46:57 48.24 48.29 48.4 47.8 48.3 48.8 56.29 56.55 58.18 57.4 57.7 58
26/09/2018 10:46:58 48.36 48.4 48.4 47.8 48.3 48.8 57.01 56.86 58.18 57.4 57.7 58
26/09/2018 10:46:59 48.22 48.48 48.48 47.8 48.3 48.8 56.61 56.82 58.18 57.4 57.7 58
26/09/2018 10:47:00 46.91 48.23 48.48 47.8 48.3 48.8 57.21 57.15 58.18 57.4 57.7 58
26/09/2018 10:47:01 48.2 48.12 48.48 47.8 48.3 48.8 56.89 57.05 58.18 57.4 57.7 58
26/09/2018 10:47:02 48.03 48.16 48.48 47.8 48.3 48.8 57.07 57.16 58.18 57.4 57.7 58
26/09/2018 10:47:03 48.14 48.24 48.48 47.8 48.3 48.8 56.87 57.05 58.18 57.4 57.7 58
26/09/2018 10:47:04 47.84 48.16 48.48 47.8 48.3 48.8 57.42 57.38 58.18 57.4 57.7 58
26/09/2018 10:47:05 48.09 48.09 48.48 47.8 48.3 48.8 56.17 57.37 58.18 57.4 57.7 58
26/09/2018 10:47:06 48.09 48.41 48.48 47.8 48.3 48.8 56.97 56.91 58.18 57.4 57.7 58
26/09/2018 10:47:07 47.72 48.19 48.48 47.8 48.3 48.8 56.93 56.9 58.18 57.4 57.7 58
26/09/2018 10:47:08 48.09 48.13 48.48 47.8 48.3 48.8 57.02 57.14 58.18 57.4 57.7 58
26/09/2018 10:47:09 47.81 48.19 48.48 47.8 48.3 48.8 56.56 57.09 58.18 57.4 57.7 58
26/09/2018 10:47:10 48.12 48.14 48.48 47.8 48.3 48.8 56.91 57.1 58.18 57.4 57.7 58
26/09/2018 10:47:11 47.82 48.21 48.48 47.8 48.3 48.8 56.81 56.98 58.18 57.4 57.7 58
26/09/2018 10:47:12 47.89 48.1 48.48 47.8 48.3 48.8 56.99 57.12 57.93 57.4 57.7 58
26/09/2018 10:47:13 48.26 48.17 48.48 47.8 48.3 48.8 57.25 57.36 57.76 57.4 57.7 58
26/09/2018 10:47:14 48.41 48.54 48.54 47.8 48.3 48.8 56.42 57.03 57.48 57.4 57.7 58
26/09/2018 10:47:15 48.28 48.37 48.54 47.8 48.3 48.8 57.09 57.03 57.38 57.4 57.7 58
26/09/2018 10:47:16 47.62 48.4 48.54 47.8 48.3 48.8 56.72 57 57.38 57.4 57.7 58
26/09/2018 10:47:17 47.95 48.11 48.54 47.8 48.3 48.8 56.2 56.85 57.38 57.4 57.7 58
26/09/2018 10:47:18 47.71 48.17 48.54 47.8 48.3 48.8 56.54 56.61 57.38 57.4 57.7 58
26/09/2018 10:47:19 48.17 48.34 48.54 47.8 48.3 48.8 57.53 57.23 57.38 57.4 57.7 58
26/09/2018 10:47:20 47.72 47.98 48.54 47.8 48.3 48.8 57.35 57.32 57.38 57.4 57.7 58
26/09/2018 10:47:21 47.54 47.84 48.54 47.8 48.3 48.8 57.33 57.4 57.4 57.4 57.7 58
26/09/2018 10:47:22 48.41 48.28 48.54 47.8 48.3 48.8 56.21 57.33 57.4 57.4 57.7 58
26/09/2018 10:47:23 47.93 48.2 48.54 47.8 48.3 48.8 56.22 56.72 57.4 57.4 57.7 58
26/09/2018 10:47:24 47.65 48.1 48.54 47.8 48.3 48.8 57 56.97 57.4 57.4 57.7 58
26/09/2018 10:47:25 48.71 48.48 48.54 47.8 48.3 48.8 56.85 57.05 57.4 57.4 57.7 58
26/09/2018 10:47:26 47.3 48.51 48.54 47.8 48.3 48.8 56.95 57.14 57.4 57.4 57.7 58
26/09/2018 10:47:27 47.61 47.71 48.54 47.8 48.3 48.8 56.23 56.85 57.4 57.4 57.7 58
26/09/2018 10:47:28 46.79 47.72 48.54 47.8 48.3 48.8 56.63 56.79 57.4 57.4 57.7 58
26/09/2018 10:47:29 47.88 47.81 48.54 47.8 48.3 48.8 56.69 56.75 57.4 57.4 57.7 58
26/09/2018 10:47:30 48.37 48.27 48.54 47.8 48.3 48.8 57.32 57.22 57.4 57.4 57.7 58
26/09/2018 10:47:31 47.41 48.28 48.54 47.8 48.3 48.8 56.31 57.1 57.4 57.4 57.7 58
26/09/2018 10:47:32 48.17 48.11 48.54 47.8 48.3 48.8 56.21 56.73 57.4 57.4 57.7 58
26/09/2018 10:47:33 47.99 48.13 48.54 47.8 48.3 48.8 56.81 56.79 57.4 57.4 57.7 58
26/09/2018 10:47:34 47.87 48.17 48.54 47.8 48.3 48.8 56.62 56.7 57.4 57.4 57.7 58
26/09/2018 10:47:35 47.75 48.26 48.54 47.8 48.3 48.8 56.3 56.65 57.4 57.4 57.7 58
26/09/2018 10:47:36 48.33 48.23 48.54 47.8 48.3 48.8 56.25 56.59 57.4 57.4 57.7 58
26/09/2018 10:47:37 46.63 48.19 48.54 47.8 48.3 48.8 56.7 56.62 57.4 57.4 57.7 58
26/09/2018 10:47:38 48.55 48.09 48.54 47.8 48.3 48.8 57.23 57.15 57.4 57.4 57.6 58
26/09/2018 10:47:39 47.67 48.09 48.54 47.8 48.3 48.8 56.99 57.09 57.4 57.4 57.6 58
26/09/2018 10:47:40 48.07 48.08 48.54 47.8 48.3 48.8 57.14 57.19 57.4 57.4 57.6 58
26/09/2018 10:47:41 47.41 48.07 48.54 47.8 48.3 48.8 57.03 57.44 57.44 57.4 57.6 58
26/09/2018 10:47:42 48.76 48.52 48.54 47.8 48.3 48.8 57.03 57.2 57.44 57.4 57.6 58
26/09/2018 10:47:43 47.43 48.55 48.55 47.8 48.3 48.8 56.55 57.05 57.44 57.4 57.6 58
26/09/2018 10:47:44 47.66 48 48.55 47.8 48.3 48.8 57.51 57.25 57.44 57.4 57.6 58
26/09/2018 10:47:45 47.77 47.83 48.55 47.8 48.3 48.8 56.59 57.25 57.44 57.4 57.6 58
26/09/2018 10:47:46 48.32 48.24 48.55 47.8 48.3 48.8 57.19 57.33 57.44 57.4 57.6 58
26/09/2018 10:47:47 47.39 48.17 48.55 47.8 48.3 48.8 56.35 57.02 57.44 57.4 57.6 58
26/09/2018 10:47:48 47.83 48 48.55 47.8 48.2 48.8 56.58 56.8 57.44 57.4 57.6 58
26/09/2018 10:47:49 48.07 48.18 48.55 47.8 48.2 48.8 56.59 56.79 57.44 57.4 57.5 58
26/09/2018 10:47:50 47.84 48.25 48.55 47.8 48.2 48.8 56.37 56.79 57.44 57.4 57.5 58
26/09/2018 10:47:51 46.76 48.05 48.55 47.8 48.2 48.8 56.69 56.85 57.44 57.4 57.5 58
26/09/2018 10:47:52 47.92 47.76 48.55 47.8 48.2 48.8 56.51 56.65 57.44 57.4 57.5 58
26/09/2018 10:47:53 47.86 48.1 48.55 47.8 48.2 48.8 56.67 56.82 57.44 57.4 57.5 58
26/09/2018 10:47:54 47.49 47.83 48.55 47.8 48.2 48.8 56.69 56.8 57.44 57.4 57.5 58
26/09/2018 10:47:55 48.76 48.49 48.55 47.8 48.1 48.8 57.07 56.98 57.44 57.4 57.5 58
26/09/2018 10:47:56 47.67 48.35 48.55 47.8 48.1 48.8 56.71 56.94 57.44 57.4 57.5 58
26/09/2018 10:47:57 47.41 48.15 48.55 47.8 48.2 48.8 56.52 56.8 57.44 57.4 57.5 58
26/09/2018 10:47:58 47.77 47.87 48.55 47.8 48.2 48.8 57.02 56.98 57.44 57.4 57.5 58
26/09/2018 10:47:59 48.24 48.19 48.55 47.8 48.1 48.8 56.51 56.83 57.44 57.4 57.5 58
26/09/2018 10:48:00 47.86 48.16 48.55 47.8 48.1 48.8 56.5 56.85 57.44 57.4 57.5 58
26/09/2018 10:48:01 48.01 48.18 48.55 47.8 48.1 48.8 56.78 56.91 57.44 57.4 57.5 58
26/09/2018 10:48:02 48 48.26 48.55 47.8 48.2 48.8 57.13 57.01 57.44 57.4 57.5 58
26/09/2018 10:48:03 48.36 48.37 48.55 47.8 48.2 48.8 56.99 57.2 57.44 57.4 57.5 58
26/09/2018 10:48:04 48.08 48.56 48.56 47.8 48.2 48.8 57.61 57.41 57.44 57.4 57.5 58
26/09/2018 10:48:05 47.16 48.04 48.56 47.8 48.2 48.8 56.94 57.38 57.44 57.4 57.5 58
26/09/2018 10:48:06 48.34 48.08 48.56 47.8 48.1 48.8 57.59 57.64 57.64 57.4 57.5 58
26/09/2018 10:48:07 47.68 48.02 48.56 47.8 47.9 48.8 56.66 57.41 57.64 57.4 57.4 58
26/09/2018 10:48:08 47.72 48.09 48.56 47.8 47.9 48.8 56.99 57.14 57.64 57.4 57.4 58
26/09/2018 10:48:09 47.63 47.84 48.56 47.8 47.9 48.8 57.31 57.28 57.64 57.4 57.4 58
26/09/2018 10:48:10 47.95 48.06 48.56 47.8 47.9 48.8 57.75 57.7 57.7 57.4 57.4 58
26/09/2018 10:48:11 47.3 47.94 48.56 47.8 47.9 48.8 56.61 57.42 57.7 57.4 57.4 58
26/09/2018 10:48:12 47.63 47.75 48.56 47.8 47.9 48.8 57.09 57.12 57.7 57.4 57.4 58
26/09/2018 10:48:13 48.02 48.16 48.56 47.8 47.9 48.8 56.49 57.1 57.7 57.4 57.4 58
26/09/2018 10:48:14 47.66 47.97 48.56 47.8 47.9 48.8 56.03 56.67 57.7 57.4 57.4 58
26/09/2018 10:48:15 48.14 48.11 48.56 47.8 47.9 48.8 57.6 57.25 57.7 57.4 57.4 58
26/09/2018 10:48:16 47.83 48.21 48.56 47.8 47.9 48.8 57.17 57.45 57.7 57.4 57.4 58
26/09/2018 10:48:17 48.22 48.31 48.56 47.8 47.9 48.8 57.25 57.5 57.7 57.4 57.3 58
26/09/2018 10:48:18 48.45 48.6 48.6 47.8 47.9 48.8 57.41 57.48 57.7 57.4 57.3 58
26/09/2018 10:48:19 48.74 48.65 48.65 47.8 47.9 48.8 58.02 58.01 58.01 57.4 57.3 58
26/09/2018 10:48:20 48.39 48.74 48.74 47.8 47.9 48.8 56.74 57.93 58.01 57.4 57.3 58
26/09/2018 10:48:21 48.14 48.5 48.74 47.8 47.9 48.8 56.81 57.16 58.01 57.4 57.3 58
26/09/2018 10:48:22 47.91 48.5 48.74 47.8 47.9 48.8 57.22 57.29 58.01 57.4 57.3 58
26/09/2018 10:48:23 47.97 48.23 48.74 47.8 47.9 48.8 56.79 57.17 58.01 57.4 57.3 58
26/09/2018 10:48:24 47.58 48.15 48.74 47.8 47.9 48.8 56.72 57.02 58.01 57.4 57.3 58
26/09/2018 10:48:25 47.82 47.91 48.74 47.8 47.9 48.8 56.63 56.8 58.01 57.4 57.3 58
26/09/2018 10:48:26 47.31 47.95 48.74 47.8 47.9 48.8 56.86 56.97 58.01 57.4 57.3 58
26/09/2018 10:48:27 48.21 47.97 48.74 47.8 47.9 48.8 56.45 56.77 58.01 57.4 57.3 58
26/09/2018 10:48:28 48.17 48.39 48.74 47.8 47.9 48.8 57.29 57.09 58.01 57.4 57.3 58
26/09/2018 10:48:29 47.94 48.2 48.74 47.8 47.9 48.8 56.56 56.99 58.01 57.3 57.3 58
26/09/2018 10:48:30 48.35 48.35 48.74 47.8 47.9 48.8 56.91 56.99 58.01 57.3 57.3 58
26/09/2018 10:48:31 48.3 48.63 48.74 47.9 47.9 48.8 56.86 57.1 58.01 57.3 57.3 58
26/09/2018 10:48:32 48.41 48.5 48.74 47.9 47.9 48.8 56.84 56.96 58.01 57.3 57.3 58
26/09/2018 10:48:33 47.87 48.45 48.74 47.9 47.9 48.8 56.58 56.99 58.01 57.3 57.3 58
26/09/2018 10:48:34 48.37 48.35 48.74 47.9 47.9 48.8 57.94 57.67 58.01 57.3 57.3 58
26/09/2018 10:48:35 47.93 48.38 48.74 47.9 47.9 48.8 56.87 57.53 58.01 57.3 57.3 58
26/09/2018 10:48:36 48.36 48.41 48.74 47.9 47.9 48.8 57.44 57.48 58.01 57.3 57.3 58
26/09/2018 10:48:37 47.69 48.3 48.74 47.9 47.9 48.8 56.96 57.55 58.01 57.3 57.3 58
26/09/2018 10:48:38 48.79 48.54 48.74 47.9 47.9 48.8 57.53 57.53 58.01 57.3 57.3 58
26/09/2018 10:48:39 46.42 48.58 48.74 47.9 47.9 48.8 57.27 57.55 58.01 57.3 57.3 58
26/09/2018 10:48:40 48.7 48.31 48.74 47.9 47.9 48.8 56.67 57.31 58.01 57.3 57.3 58
26/09/2018 10:48:41 48.04 48.47 48.74 47.9 47.9 48.8 57.86 57.78 58.01 57.3 57.3 58
26/09/2018 10:48:42 47.69 48.21 48.74 47.9 47.9 48.8 59.58 59.09 59.09 57.3 57.3 58
26/09/2018 10:48:43 48.1 48.15 48.74 47.9 47.9 48.8 57.11 58.75 59.09 57.3 57.3 58
26/09/2018 10:48:44 47.67 48.19 48.74 47.9 47.9 48.8 57.7 58.12 59.09 57.3 57.3 58
26/09/2018 10:48:45 47.69 47.88 48.74 47.9 47.9 48.8 57.37 57.95 59.09 57.3 57.3 58
26/09/2018 10:48:46 47.77 47.98 48.74 47.9 47.9 48.8 57.55 57.63 59.09 57.3 57.3 58
26/09/2018 10:48:47 48.25 48.15 48.74 47.9 47.9 48.8 58.61 58.23 59.09 57.3 57.3 58
26/09/2018 10:48:48 48.23 48.55 48.74 47.9 47.9 48.8 60.2 59.91 59.91 57.3 57.3 58
26/09/2018 10:48:49 47.43 48.04 48.74 47.9 47.9 48.8 61.21 61.48 61.48 57.4 57.3 58
26/09/2018 10:48:50 47.47 47.97 48.63 47.9 47.9 48.8 57.24 60.08 61.48 57.3 57.3 58
26/09/2018 10:48:51 47.46 47.57 48.63 47.9 47.9 48.8 57.16 58.64 61.48 57.3 57.3 58
26/09/2018 10:48:52 48.12 48.06 48.63 47.9 47.9 48.8 56.89 57.76 61.48 57.3 57.3 58
26/09/2018 10:48:53 48.1 48.04 48.63 47.9 47.9 48.8 56.79 57.21 61.48 57.3 57.3 58
26/09/2018 10:48:54 47.65 48.05 48.63 47.9 47.9 48.8 56.39 56.94 61.48 57.3 57.3 58
26/09/2018 10:48:55 48.15 48.17 48.63 47.9 47.9 48.8 57.1 56.99 61.48 57.3 57.3 58
26/09/2018 10:48:56 48.48 48.52 48.63 47.9 47.9 48.8 57.71 57.61 61.48 57.3 57.3 58
26/09/2018 10:48:57 47.84 48.44 48.63 47.9 47.9 48.8 57.31 57.6 61.48 57.3 57.3 58
26/09/2018 10:48:58 48.11 48.44 48.63 47.9 47.9 48.8 57.41 57.58 61.48 57.3 57.3 58
26/09/2018 10:48:59 47.8 48.08 48.63 47.9 47.9 48.8 58.58 58.26 61.48 57.3 57.3 58
26/09/2018 10:49:00 48.16 48.23 48.63 47.9 47.9 48.8 56.87 58.24 61.48 57.3 57.3 58
26/09/2018 10:49:01 48.91 48.72 48.72 47.9 47.9 48.8 58.08 57.95 61.48 57.3 57.3 58
26/09/2018 10:49:02 47.04 48.73 48.73 47.9 47.9 48.8 58.25 58.24 61.48 57.3 57.3 58
26/09/2018 10:49:03 47.87 48.06 48.73 47.9 47.9 48.8 57.02 58.13 61.48 57.3 57.3 58
26/09/2018 10:49:04 48.18 48.44 48.73 47.9 47.9 48.8 57.65 57.75 61.48 57.3 57.3 58
26/09/2018 10:49:05 47.97 48.15 48.73 47.9 47.9 48.8 56.83 57.6 61.48 57.3 57.3 58
26/09/2018 10:49:06 47.64 48 48.73 47.9 47.9 48.8 56.76 57.14 61.48 57.3 57.3 58
26/09/2018 10:49:07 48.1 48.07 48.73 47.9 47.9 48.8 57.66 57.4 61.48 57.3 57.3 58
26/09/2018 10:49:08 48.55 48.57 48.73 47.9 47.9 48.8 56.92 57.36 61.48 57.3 57.3 58
26/09/2018 10:49:09 48.27 48.39 48.73 47.9 47.9 48.8 57.06 57.23 61.48 57.3 57.3 58
26/09/2018 10:49:10 47.42 48.42 48.73 47.9 47.9 48.8 56.75 57.21 61.48 57.3 57.3 58
26/09/2018 10:49:11 47.25 47.98 48.73 47.9 47.9 48.8 56.9 57 61.48 57.3 57.3 58
26/09/2018 10:49:12 47.9 47.81 48.73 47.9 47.9 48.8 56.53 56.98 61.48 57.3 57.3 58
26/09/2018 10:49:13 47.95 48.04 48.73 47.9 47.9 48.8 56.72 56.93 61.48 57.3 57.3 58
26/09/2018 10:49:14 48.36 48.31 48.73 47.9 47.9 48.8 57.78 57.48 61.48 57.3 57.3 58
26/09/2018 10:49:15 47.09 48.25 48.73 47.9 47.9 48.8 56.98 57.46 61.48 57.3 57.3 58
26/09/2018 10:49:16 47.37 47.58 48.73 47.9 47.9 48.8 57.16 57.43 61.48 57.3 57.3 58
26/09/2018 10:49:17 47.33 47.7 48.73 47.9 47.9 48.8 56.95 57.33 61.48 57.3 57.3 58
26/09/2018 10:49:18 47.82 47.74 48.73 47.9 47.9 48.8 56.96 57.1 61.48 57.3 57.3 58
26/09/2018 10:49:19 47.77 47.83 48.73 47.9 47.9 48.8 56.91 57.19 60.08 57.2 57.3 58
26/09/2018 10:49:20 47.57 47.79 48.73 47.9 47.9 48.8 56.39 57.02 58.64 57.2 57.3 58
26/09/2018 10:49:21 48.27 48.16 48.73 47.9 47.9 48.8 57.11 57.16 58.26 57.2 57.3 58
26/09/2018 10:49:22 47.15 48.07 48.73 47.9 47.9 48.8 57.12 57.26 58.26 57.2 57.3 58
26/09/2018 10:49:23 48.32 48.06 48.73 47.9 47.9 48.8 56.43 57.11 58.26 57.2 57.3 58
26/09/2018 10:49:24 47.89 48.19 48.73 47.9 47.9 48.8 57.01 57.15 58.26 57.2 57.3 58
26/09/2018 10:49:25 48.02 48.24 48.73 47.9 47.9 48.8 56.67 56.99 58.26 57.2 57.3 58
26/09/2018 10:49:26 48.03 48.19 48.73 47.9 47.9 48.8 56.77 56.99 58.26 57.2 57.3 58
26/09/2018 10:49:27 48.23 48.28 48.73 47.9 47.9 48.8 56.54 56.79 58.26 57.2 57.3 58
26/09/2018 10:49:28 48.48 48.46 48.73 47.9 47.9 48.8 56.56 56.91 58.26 57.2 57.3 58
26/09/2018 10:49:29 47.84 48.42 48.73 47.9 47.9 48.8 56.61 56.77 58.24 57.2 57.3 58
26/09/2018 10:49:30 48.24 48.26 48.73 47.9 47.9 48.8 56.78 56.77 58.24 57.2 57.3 58
26/09/2018 10:49:31 47.14 48.22 48.73 47.9 47.9 48.8 56.47 56.96 58.24 57.2 57.3 58
26/09/2018 10:49:32 46.96 47.64 48.57 47.9 47.9 48.8 56.3 56.51 58.13 57.2 57.3 58
26/09/2018 10:49:33 48.03 48.04 48.57 47.9 47.9 48.8 56.73 56.85 57.75 57.1 57.3 58
26/09/2018 10:49:34 47.99 48.1 48.57 47.9 47.9 48.8 56.71 56.81 57.6 57.1 57.3 58
26/09/2018 10:49:35 48.46 48.28 48.57 47.9 47.9 48.8 56.7 56.72 57.48 57.1 57.3 58
26/09/2018 10:49:36 48.37 48.56 48.57 47.9 47.9 48.8 56.98 57.01 57.48 57.1 57.3 58
26/09/2018 10:49:37 48.09 48.59 48.59 47.9 47.9 48.8 56.99 57.11 57.48 57.1 57.3 58
26/09/2018 10:49:38 48.14 48.28 48.59 47.9 47.9 48.8 57.06 57.41 57.48 57.1 57.3 58
26/09/2018 10:49:39 48.19 48.28 48.59 47.9 47.9 48.8 56.86 57.02 57.48 57.1 57.3 58
26/09/2018 10:49:40 48.73 48.65 48.65 47.9 47.9 48.8 56.39 56.92 57.48 57.1 57.3 58
26/09/2018 10:49:41 47.57 48.59 48.65 47.9 47.9 48.8 56.69 56.82 57.48 57.1 57.3 58
26/09/2018 10:49:42 47.44 48.09 48.65 47.9 47.9 48.8 56.96 56.88 57.48 57.1 57.3 58
26/09/2018 10:49:43 47.36 47.79 48.65 47.9 47.9 48.8 57.14 57.21 57.48 57.1 57.3 58
26/09/2018 10:49:44 47.42 47.75 48.65 47.9 47.9 48.8 56.77 56.96 57.46 57.1 57.3 58
26/09/2018 10:49:45 47.88 47.95 48.65 47.9 47.9 48.8 56.67 56.95 57.43 57.1 57.3 58
26/09/2018 10:49:46 48.11 48.07 48.65 47.9 47.9 48.8 56.57 56.84 57.41 57.1 57.3 58
26/09/2018 10:49:47 48.25 48.25 48.65 47.9 47.9 48.8 57.36 57.17 57.41 57.1 57.3 58
26/09/2018 10:49:48 48.2 48.47 48.65 47.9 47.9 48.8 56.75 57.37 57.41 57.1 57.3 58
26/09/2018 10:49:49 48.12 48.66 48.66 47.9 47.9 48.8 57.02 57.06 57.41 57.1 57.3 58
26/09/2018 10:49:50 47.55 48.06 48.66 47.9 47.9 48.8 56.74 57.15 57.41 57.1 57.3 58
26/09/2018 10:49:51 47.25 47.89 48.66 47.9 47.9 48.8 56.61 56.94 57.41 57.1 57.3 58
26/09/2018 10:49:52 48.46 48.12 48.66 47.9 47.9 48.8 57.21 57.14 57.41 57.1 57.3 58
26/09/2018 10:49:53 47.24 48.29 48.66 47.9 47.9 48.8 56.6 57.1 57.41 57.1 57.3 58
26/09/2018 10:49:54 48.31 48.24 48.66 47.9 47.9 48.8 57.05 57.13 57.41 57.1 57.3 58
26/09/2018 10:49:55 47.31 48.01 48.66 47.9 47.9 48.8 57.34 57.43 57.43 57.1 57.3 58
26/09/2018 10:49:56 47.38 47.79 48.66 47.9 47.9 48.8 56.55 57.29 57.43 57.1 57.3 57.9
26/09/2018 10:49:57 47.74 47.77 48.66 47.9 47.9 48.8 57.13 57.06 57.43 57.1 57.3 57.9
26/09/2018 10:49:58 47.19 47.71 48.66 47.9 47.9 48.8 58.48 58.21 58.21 57.1 57.3 57.9
26/09/2018 10:49:59 47.16 47.58 48.66 47.9 47.9 48.8 57.23 57.86 58.21 57.1 57.3 57.9
26/09/2018 10:50:00 47.65 47.6 48.66 47.9 47.9 48.8 56.22 57.56 58.21 57.1 57.3 57.9
26/09/2018 10:50:01 47.8 47.77 48.66 47.9 47.9 48.8 57.29 57.17 58.21 57.1 57.3 57.9
26/09/2018 10:50:02 47.74 47.97 48.66 47.9 47.9 48.8 57.06 57.39 58.21 57.1 57.3 57.9
26/09/2018 10:50:03 48.17 48.25 48.66 47.9 47.9 48.8 57.52 57.55 58.21 57.1 57.3 57.9
26/09/2018 10:50:04 48.14 48.38 48.66 47.9 47.9 48.8 57.23 57.5 58.21 57.1 57.3 57.9
26/09/2018 10:50:05 48.62 48.72 48.72 47.9 47.9 48.8 56.85 57.19 58.21 57.1 57.3 57.9
26/09/2018 10:50:06 47.13 48.71 48.72 47.9 47.9 48.8 56.99 57.11 58.21 57.1 57.3 57.9
26/09/2018 10:50:07 47.88 47.93 48.72 47.9 47.9 48.8 57.94 57.74 58.21 57.1 57.3 57.9
26/09/2018 10:50:08 48.13 48.28 48.72 47.9 47.9 48.8 57.52 57.92 58.21 57.1 57.3 57.9
26/09/2018 10:50:09 48.34 48.34 48.72 47.9 47.9 48.8 57.67 57.76 58.21 57.1 57.3 57.9
26/09/2018 10:50:10 47.63 48.17 48.72 47.9 47.9 48.8 57.79 57.83 58.21 57.1 57.3 57.9
26/09/2018 10:50:11 47.71 48.05 48.72 47.9 47.9 48.8 56.93 57.79 58.21 57.1 57.3 57.9
26/09/2018 10:50:12 47.95 48.16 48.72 47.9 47.9 48.8 57.18 57.52 58.21 57.1 57.3 57.9
26/09/2018 10:50:13 47.76 47.98 48.72 47.9 47.9 48.8 57.03 57.16 58.21 57.1 57.3 57.9
26/09/2018 10:50:14 47.44 48.05 48.72 47.9 47.9 48.8 57.48 57.47 58.21 57.1 57.3 57.9
26/09/2018 10:50:15 47.28 47.66 48.72 47.9 47.9 48.8 57.2 57.39 58.21 57.1 57.3 57.9
26/09/2018 10:50:16 47.57 47.65 48.72 47.9 47.9 48.8 57.38 57.54 58.21 57.1 57.3 57.9
26/09/2018 10:50:17 47.2 47.66 48.72 47.9 47.9 48.8 56.76 57.48 58.21 57.1 57.3 57.9
26/09/2018 10:50:18 48.13 47.99 48.72 47.9 47.9 48.8 57.45 57.43 58.21 57.1 57.3 57.9
26/09/2018 10:50:19 47.95 48.1 48.72 47.9 47.9 48.8 56.8 57.28 58.21 57.1 57.3 57.9
26/09/2018 10:50:20 47.83 48.19 48.72 47.9 47.9 48.8 56.82 57.04 58.21 57.1 57.3 57.9
26/09/2018 10:50:21 49.03 48.79 48.79 47.9 47.9 48.8 57.12 57.08 58.21 57 57.3 57.9
26/09/2018 10:50:22 47.79 48.77 48.79 47.9 47.9 48.8 57.14 57.19 58.21 57 57.3 57.9
26/09/2018 10:50:23 47.79 48.3 48.79 47.9 47.9 48.8 57.3 57.35 58.21 57 57.3 57.9
26/09/2018 10:50:24 48.1 48.14 48.79 47.9 47.9 48.8 56.56 57.21 58.21 57 57.3 57.9
26/09/2018 10:50:25 47.35 48.13 48.79 47.9 47.9 48.8 56.84 57.03 58.21 57 57.3 57.9
26/09/2018 10:50:26 47.08 47.69 48.79 47.9 47.9 48.8 57.42 57.37 58.21 57 57.3 57.9
26/09/2018 10:50:27 48.22 48.06 48.79 47.9 47.9 48.8 57.39 57.53 58.21 57 57.3 57.9
26/09/2018 10:50:28 48.4 48.28 48.79 47.9 47.9 48.8 57.77 57.74 57.92 57 57.3 57.9
26/09/2018 10:50:29 48.09 48.37 48.79 47.9 47.9 48.8 57.16 57.62 57.92 57 57.3 57.9
26/09/2018 10:50:30 47.3 48.21 48.79 47.9 47.9 48.8 56.6 57.34 57.92 57 57.3 57.9
26/09/2018 10:50:31 47.3 47.76 48.79 47.9 47.9 48.8 57.37 57.34 57.92 57 57.3 57.9
26/09/2018 10:50:32 47.8 47.75 48.79 47.9 47.9 48.8 56.99 57.34 57.92 57 57.3 57.9
26/09/2018 10:50:33 47.61 47.72 48.79 47.9 47.9 48.8 57.61 57.5 57.92 57 57.3 57.9
26/09/2018 10:50:34 48.1 48.05 48.79 47.9 47.9 48.8 57.27 57.64 57.92 57 57.3 57.9
26/09/2018 10:50:35 47.49 48.07 48.79 47.9 47.9 48.8 56.77 57.47 57.92 57 57.3 57.9
26/09/2018 10:50:36 48.59 48.53 48.79 47.9 47.9 48.8 57.18 57.27 57.92 57 57.3 57.9
26/09/2018 10:50:37 47.19 48.23 48.79 47.9 47.9 48.8 57.29 57.3 57.92 57 57.3 57.9
26/09/2018 10:50:38 48.24 48.2 48.79 47.9 47.9 48.8 57.64 57.65 57.83 57 57.3 57.9
26/09/2018 10:50:39 46.88 47.96 48.79 47.9 47.9 48.8 56.73 57.46 57.83 57 57.3 57.9
26/09/2018 10:50:40 47.95 47.88 48.79 47.9 47.9 48.8 57.28 57.35 57.79 57 57.3 57.9
26/09/2018 10:50:41 47.23 47.83 48.79 47.9 47.9 48.8 56.41 57.35 57.74 57 57.3 57.9
26/09/2018 10:50:42 47.75 47.89 48.79 47.9 47.9 48.8 56.58 56.95 57.74 57 57.3 57.9
26/09/2018 10:50:43 47.45 47.68 48.79 47.9 47.9 48.8 56.97 56.98 57.74 57 57.3 57.9
26/09/2018 10:50:44 47.36 47.6 48.79 47.9 47.9 48.8 56.87 57.17 57.74 57 57.3 57.9
26/09/2018 10:50:45 47.5 47.56 48.79 47.9 47.9 48.8 56.96 57.24 57.74 57 57.3 57.9
26/09/2018 10:50:46 47.96 48.04 48.79 47.9 47.9 48.8 57.14 57.12 57.74 57 57.3 57.9
26/09/2018 10:50:47 48.22 48.07 48.79 47.9 47.9 48.8 57.09 57.3 57.74 57 57.3 57.9
26/09/2018 10:50:48 47.04 48.09 48.79 47.9 47.9 48.8 56.51 57.29 57.74 57 57.3 57.9
26/09/2018 10:50:49 47.17 47.45 48.79 47.9 47.9 48.8 56.56 56.83 57.74 57 57.3 57.9
26/09/2018 10:50:50 47.9 47.87 48.79 47.9 47.9 48.8 56.48 56.73 57.74 57 57.3 57.9
26/09/2018 10:50:51 48.11 48.04 48.77 47.9 47.9 48.8 56.63 56.63 57.74 57 57.3 57.9
26/09/2018 10:50:52 48.24 48.27 48.53 47.9 47.9 48.8 58.25 58.03 58.03 57 57.3 57.9
26/09/2018 10:50:53 47.49 48.13 48.53 47.9 47.9 48.8 56.27 57.44 58.03 57 57.3 57.9
26/09/2018 10:50:54 48.37 48.42 48.53 47.9 47.9 48.8 56.84 56.88 58.03 57 57.3 57.9
26/09/2018 10:50:55 47.44 48.08 48.53 47.9 47.9 48.8 56.01 56.87 58.03 57 57.3 57.9
26/09/2018 10:50:56 47.23 47.82 48.53 47.9 47.9 48.8 56.06 56.31 58.03 57 57.3 57.9
26/09/2018 10:50:57 47.51 47.63 48.53 47.9 47.9 48.8 56.91 56.73 58.03 57 57.3 57.9
26/09/2018 10:50:58 47.38 47.81 48.53 47.9 47.9 48.8 57.36 57.24 58.03 57 57.3 57.9
26/09/2018 10:50:59 50.24 50.13 50.13 47.9 47.9 48.8 58.39 57.99 58.03 57 57.3 57.9
26/09/2018 10:51:00 47.09 49.18 50.13 47.9 47.9 48.8 58.6 58.49 58.49 57 57.3 57.9
26/09/2018 10:51:01 47.93 48.1 50.13 47.9 47.9 48.8 56.93 58.36 58.49 57 57.3 57.9
26/09/2018 10:51:02 47.28 48.09 50.13 47.9 47.9 48.8 56.47 57.47 58.49 57 57.3 57.9
26/09/2018 10:51:03 47.78 47.79 50.13 47.9 47.9 48.8 56.4 56.89 58.49 57 57.3 57.9
26/09/2018 10:51:04 47.37 47.77 50.13 47.9 47.9 48.8 57.52 57.38 58.49 57 57.3 57.9
26/09/2018 10:51:05 48.07 47.95 50.13 47.9 47.9 48.8 59.38 58.83 58.83 57.1 57.3 57.9
26/09/2018 10:51:06 47.76 48.08 50.13 47.9 47.9 48.8 58.3 58.62 58.83 57.1 57.3 57.9
26/09/2018 10:51:07 48 48.07 50.13 47.9 47.9 48.8 61.58 61.21 61.21 57.1 57.3 57.9
26/09/2018 10:51:08 47.11 48.07 50.13 47.9 47.9 48.8 62.58 62.78 62.78 57.1 57.3 57.9
26/09/2018 10:51:09 47.91 47.98 50.13 47.9 47.9 48.8 60.05 61.53 62.78 57.1 57.3 57.9
26/09/2018 10:51:10 47.73 48.12 50.13 47.9 47.9 48.8 60.01 61.11 62.78 57.1 57.3 57.9
26/09/2018 10:51:11 47.8 47.85 50.13 47.9 47.9 48.8 57.69 60.36 62.78 57.2 57.3 57.9
26/09/2018 10:51:12 48.38 48.44 50.13 47.9 47.9 48.8 59.46 59.48 62.78 57.2 57.3 57.9
26/09/2018 10:51:13 47.34 48.29 50.13 47.9 47.9 48.8 60.52 60.2 62.78 57.2 57.3 57.9
26/09/2018 10:51:14 47.73 47.99 50.13 47.9 47.9 48.7 59.15 60.2 62.78 57.2 57.3 57.9
26/09/2018 10:51:15 47.24 47.74 50.13 47.9 47.9 48.7 59.41 59.84 62.78 57.2 57.3 57.9
26/09/2018 10:51:16 47.46 47.63 50.13 47.9 47.9 48.7 61.06 60.56 62.78 57.2 57.3 57.9
26/09/2018 10:51:17 47.9 48 50.13 47.9 47.9 48.7 60.95 60.98 62.78 57.2 57.3 57.9
26/09/2018 10:51:18 47.59 47.81 50.13 47.9 47.9 48.7 62.72 62.5 62.78 57.3 57.3 57.9
26/09/2018 10:51:19 47.91 48.03 50.13 47.9 47.9 48.7 59.4 61.96 62.78 57.3 57.3 57.9
26/09/2018 10:51:20 46.64 47.92 50.13 47.9 47.9 48.7 58.16 60.48 62.78 57.3 57.3 57.9
26/09/2018 10:51:21 47.31 47.51 50.13 47.9 47.9 48.7 62.06 61.48 62.78 57.3 57.3 57.9
26/09/2018 10:51:22 48.2 48 50.13 47.9 47.9 48.7 57.63 61 62.78 57.3 57.3 57.9
26/09/2018 10:51:23 48.02 48.07 50.13 47.9 47.9 48.7 57.6 59.21 62.78 57.3 57.3 57.9
26/09/2018 10:51:24 47.92 48.25 50.13 47.9 47.9 48.7 58.1 58.34 62.78 57.3 57.3 57.9
26/09/2018 10:51:25 48.47 48.41 50.13 47.9 47.9 48.7 58.99 58.99 62.78 57.3 57.3 57.9
26/09/2018 10:51:26 48.06 48.38 50.13 47.9 47.9 48.7 57.27 58.86 62.78 57.3 57.3 57.9
26/09/2018 10:51:27 47.46 48.12 50.13 47.9 47.9 48.7 57.19 58.04 62.78 57.3 57.3 57.9
26/09/2018 10:51:28 47.57 47.77 50.13 47.9 47.9 48.7 57.35 57.63 62.78 57.3 57.3 57.9
26/09/2018 10:51:29 47.58 47.83 49.18 47.9 47.9 48.7 57.31 57.45 62.78 57.4 57.3 57.9
26/09/2018 10:51:30 48.06 48.02 48.44 47.9 47.9 48.7 57.59 57.95 62.78 57.4 57.3 57.9
26/09/2018 10:51:31 47.51 48.08 48.44 47.9 47.9 48.7 57 57.37 62.78 57.4 57.3 57.9
26/09/2018 10:51:32 48.26 48.22 48.44 47.9 47.9 48.7 57.81 57.67 62.78 57.4 57.3 57.9
26/09/2018 10:51:33 48.13 48.3 48.44 47.9 47.9 48.7 56.41 57.59 62.78 57.4 57.3 57.9
26/09/2018 10:51:34 47.72 48.14 48.44 47.9 47.9 48.7 56.78 56.94 62.78 57.4 57.3 57.9
26/09/2018 10:51:35 47.73 48.04 48.44 47.9 47.9 48.7 56.84 57.02 62.78 57.4 57.3 57.9
26/09/2018 10:51:36 47.64 47.88 48.44 47.9 47.9 48.7 58.05 57.69 62.78 57.4 57.3 57.9
26/09/2018 10:51:37 47.59 47.8 48.44 47.9 47.9 48.7 57.46 57.58 62.78 57.4 57.3 57.9
26/09/2018 10:51:38 47.82 47.95 48.44 47.9 47.9 48.7 56.98 57.84 62.5 57.4 57.3 57.9
26/09/2018 10:51:39 48.14 48.1 48.44 47.9 47.9 48.7 57.43 57.44 62.5 57.4 57.3 57.9
26/09/2018 10:51:40 48.09 48.32 48.44 47.9 47.9 48.7 58.09 57.98 62.5 57.4 57.3 57.9
26/09/2018 10:51:41 47.94 48.21 48.44 47.9 47.9 48.7 57.42 58.07 62.5 57.4 57.3 57.9
26/09/2018 10:51:42 46.98 48 48.41 47.9 47.9 48.7 56.72 57.46 62.5 57.4 57.3 57.9
26/09/2018 10:51:43 47.82 47.79 48.41 47.9 47.9 48.7 57.45 57.43 62.5 57.4 57.3 57.9
26/09/2018 10:51:44 46.93 47.81 48.41 47.9 47.9 48.7 56.98 57.59 62.5 57.4 57.3 57.9
26/09/2018 10:51:45 47.56 47.55 48.41 47.9 47.9 48.7 57.32 57.27 62.5 57.4 57.3 57.9
26/09/2018 10:51:46 48.41 48.3 48.41 47.9 47.9 48.7 56.05 57.21 62.5 57.4 57.3 57.9
26/09/2018 10:51:47 48.18 48.13 48.41 47.9 47.9 48.7 57.21 57.03 62.5 57.4 57.3 57.9
26/09/2018 10:51:48 47.92 48.21 48.41 47.9 47.9 48.7 57.17 57.22 61.96 57.4 57.3 57.9
26/09/2018 10:51:49 47.96 48.08 48.41 47.9 47.9 48.7 56.68 57.18 61.48 57.4 57.3 57.9
26/09/2018 10:51:50 47.6 48.03 48.41 47.9 47.9 48.7 56.91 57.03 61.48 57.4 57.3 57.9
26/09/2018 10:51:51 48.69 48.45 48.45 47.9 47.9 48.7 56.75 57.28 61 57.4 57.3 57.9
26/09/2018 10:51:52 47.62 48.42 48.45 47.9 47.9 48.7 57.75 57.53 59.21 57.4 57.3 57.9
26/09/2018 10:51:53 47.72 48.07 48.45 47.9 47.9 48.7 56.91 57.52 58.99 57.4 57.3 57.9
26/09/2018 10:51:54 47.79 47.92 48.45 47.9 47.9 48.7 57.1 57.18 58.99 57.4 57.3 57.9
26/09/2018 10:51:55 47.84 48.07 48.45 47.9 47.9 48.7 56.56 57.2 58.86 57.4 57.3 57.9
26/09/2018 10:51:56 47.6 47.9 48.45 47.9 47.9 48.7 57.36 57.26 58.07 57.4 57.3 57.9
26/09/2018 10:51:57 48.29 48.25 48.45 47.9 47.9 48.7 57.21 57.35 58.07 57.4 57.3 57.9
26/09/2018 10:51:58 47.35 48.12 48.45 47.9 47.9 48.7 57.01 57.51 58.07 57.4 57.3 57.9
26/09/2018 10:51:59 46.83 47.67 48.45 47.9 47.9 48.7 56.49 57.01 58.07 57.4 57.3 57.9
26/09/2018 10:52:00 47.28 47.44 48.45 47.9 47.9 48.7 56.85 56.86 58.07 57.4 57.3 57.9
26/09/2018 10:52:01 48.29 48.07 48.45 47.9 47.9 48.7 57.27 57.12 58.07 57.4 57.3 57.9
26/09/2018 10:52:02 47.43 47.94 48.45 47.9 47.9 48.7 57.41 57.38 58.07 57.4 57.4 57.9
26/09/2018 10:52:03 48.48 48.21 48.45 47.9 47.9 48.7 57.72 57.75 58.07 57.4 57.4 57.9
26/09/2018 10:52:04 48.22 48.32 48.45 47.9 47.9 48.7 57.36 57.65 58.07 57.4 57.4 57.9
26/09/2018 10:52:05 48.64 48.6 48.6 47.9 47.9 48.7 57.85 57.8 58.07 57.4 57.4 57.9
26/09/2018 10:52:06 47.47 48.5 48.6 47.9 47.9 48.7 57.26 57.72 58.07 57.4 57.4 57.9
26/09/2018 10:52:07 47.82 47.99 48.6 47.9 47.9 48.7 57.54 57.64 58.07 57.4 57.4 57.9
26/09/2018 10:52:08 47.76 48.11 48.6 47.9 47.9 48.7 57.82 57.92 58.07 57.4 57.4 57.9
26/09/2018 10:52:09 47.56 48.02 48.6 47.9 47.9 48.7 57.35 57.83 58.07 57.4 57.4 57.9
26/09/2018 10:52:10 48.42 48.21 48.6 47.9 47.9 48.7 56.28 57.52 58.07 57.4 57.4 57.9
26/09/2018 10:52:11 47.88 48.37 48.6 47.9 47.9 48.7 57.38 57.22 57.92 57.4 57.4 57.9
26/09/2018 10:52:12 47.65 47.91 48.6 47.9 47.9 48.7 57.76 57.72 57.92 57.4 57.4 57.9
26/09/2018 10:52:13 48.53 48.45 48.6 47.9 47.9 48.7 57.05 57.52 57.92 57.4 57.4 57.9
26/09/2018 10:52:14 47.46 48.47 48.6 47.9 47.9 48.7 56.54 57.28 57.92 57.4 57.4 57.9
26/09/2018 10:52:15 47.66 47.88 48.6 47.9 47.9 48.7 56.92 57.07 57.92 57.4 57.4 57.9
26/09/2018 10:52:16 48.35 48.42 48.6 47.9 47.9 48.7 56.73 56.97 57.92 57.4 57.4 57.9
26/09/2018 10:52:17 47.43 48.35 48.6 47.9 47.9 48.7 57.31 57.26 57.92 57.4 57.4 57.9
26/09/2018 10:52:18 47.89 47.93 48.6 47.9 47.9 48.7 56.95 57.14 57.92 57.4 57.3 57.9
26/09/2018 10:52:19 47.61 48.06 48.6 47.9 47.9 48.7 57.51 57.48 57.92 57.4 57.4 57.9
26/09/2018 10:52:20 47.72 47.9 48.6 47.9 47.9 48.7 56.98 57.42 57.92 57.4 57.4 57.9
26/09/2018 10:52:21 49.19 48.81 48.81 47.9 47.9 48.7 57.42 57.38 57.92 57.4 57.4 57.9
26/09/2018 10:52:22 48.78 49.15 49.15 47.9 47.9 48.7 57.42 57.52 57.92 57.4 57.4 57.9
26/09/2018 10:52:23 47.74 48.72 49.15 47.9 47.9 48.7 57.97 57.86 57.92 57.4 57.4 57.9
26/09/2018 10:52:24 47.37 48.18 49.15 47.9 47.9 48.7 57.17 57.74 57.92 57.4 57.4 57.9
26/09/2018 10:52:25 48.64 48.35 49.15 47.9 47.9 48.7 57.49 57.85 57.92 57.4 57.4 57.9
26/09/2018 10:52:26 48.64 48.78 49.15 47.9 47.9 48.7 57.06 57.53 57.92 57.4 57.4 57.9
26/09/2018 10:52:27 48.4 48.47 49.15 47.9 47.9 48.7 56.69 57.18 57.92 57.4 57.4 57.9
26/09/2018 10:52:28 47.36 48.47 49.15 47.9 47.9 48.7 57.17 57.2 57.92 57.4 57.4 57.9
26/09/2018 10:52:29 48.3 48.28 49.15 47.9 47.9 48.7 56.78 57.23 57.92 57.4 57.4 57.9
26/09/2018 10:52:30 48.9 48.85 49.15 47.9 47.9 48.7 56.9 57.02 57.92 57.4 57.4 57.9
26/09/2018 10:52:31 47.61 48.57 49.15 47.9 47.9 48.7 57.04 57.11 57.92 57.4 57.4 57.9
26/09/2018 10:52:32 48 48.16 49.15 47.9 47.9 48.7 57.01 57.18 57.92 57.4 57.4 57.9
26/09/2018 10:52:33 48.05 48.28 49.15 47.9 47.9 48.7 57.84 57.71 57.92 57.4 57.4 57.9
26/09/2018 10:52:34 48.34 48.45 49.15 47.9 47.9 48.7 57.41 57.94 57.94 57.4 57.4 57.9
26/09/2018 10:52:35 47.8 48.28 49.15 47.9 47.9 48.7 57.77 57.78 57.94 57.4 57.4 57.9
26/09/2018 10:52:36 49.04 48.79 49.15 47.9 47.9 48.7 58.06 58.29 58.29 57.4 57.4 57.9
26/09/2018 10:52:37 48.22 48.84 49.15 47.9 47.9 48.7 57.1 57.85 58.29 57.4 57.4 57.9
26/09/2018 10:52:38 47.38 48.32 49.15 47.9 47.9 48.7 57.63 57.82 58.29 57.4 57.4 57.9
26/09/2018 10:52:39 48.09 48.12 49.15 47.9 47.9 48.7 57.93 57.92 58.29 57.4 57.4 57.9
26/09/2018 10:52:40 48.53 48.48 49.15 47.9 47.9 48.7 58.09 58.12 58.29 57.4 57.4 57.9
26/09/2018 10:52:41 47.88 48.66 49.15 47.9 47.9 48.7 57.33 58.18 58.29 57.4 57.4 57.9
26/09/2018 10:52:42 48.05 48.18 49.15 47.9 47.9 48.7 56.85 57.58 58.29 57.4 57.4 57.9
26/09/2018 10:52:43 47.59 48.01 49.15 47.9 47.9 48.7 56.82 57.21 58.29 57.4 57.4 57.9
26/09/2018 10:52:44 47.93 48.06 49.15 47.9 47.9 48.7 57.73 57.75 58.29 57.4 57.4 57.9
26/09/2018 10:52:45 47.34 47.96 49.15 47.9 47.9 48.7 56.81 57.34 58.29 57.4 57.4 57.9
26/09/2018 10:52:46 48.04 47.95 49.15 47.9 47.9 48.7 58.66 58.58 58.58 57.4 57.4 57.9
26/09/2018 10:52:47 47.49 47.99 49.15 47.9 47.9 48.7 60.46 60.57 60.57 57.5 57.4 57.9
26/09/2018 10:52:48 48.46 48.32 49.15 47.9 47.9 48.7 57.69 59.3 60.57 57.5 57.4 57.9
26/09/2018 10:52:49 47.93 48.48 49.15 47.9 47.9 48.7 60.57 60.4 60.57 57.5 57.4 57.9
26/09/2018 10:52:50 47.29 48.17 49.15 47.9 47.9 48.7 56.84 59.33 60.57 57.5 57.4 57.9
26/09/2018 10:52:51 48.2 47.99 49.15 47.9 47.9 48.7 56.97 57.91 60.57 57.5 57.4 57.9
26/09/2018 10:52:52 47.49 47.97 48.85 47.9 47.9 48.7 56.8 57.44 60.57 57.5 57.4 57.9
26/09/2018 10:52:53 48.26 48.1 48.85 47.9 47.9 48.7 56.78 57.14 60.57 57.5 57.3 57.9
26/09/2018 10:52:54 47.07 48.17 48.85 47.9 47.9 48.7 56.62 57.04 60.57 57.5 57.3 57.9
26/09/2018 10:52:55 47.46 47.54 48.85 47.9 47.9 48.7 56.9 56.9 60.57 57.5 57.3 57.9
26/09/2018 10:52:56 47.59 47.8 48.85 47.9 47.9 48.7 57.18 57.23 60.57 57.5 57.3 57.9
26/09/2018 10:52:57 49.22 49.07 49.07 47.9 47.9 48.7 58.28 58.19 60.57 57.5 57.3 57.9
26/09/2018 10:52:58 47.67 48.43 49.07 47.9 47.9 48.7 57.23 57.85 60.57 57.5 57.3 57.9
26/09/2018 10:52:59 47.3 47.99 49.07 47.9 47.9 48.7 56.27 57.38 60.57 57.5 57.3 57.9
26/09/2018 10:53:00 48.04 47.97 49.07 47.9 47.9 48.7 57.59 57.46 60.57 57.5 57.3 57.9
26/09/2018 10:53:01 48.38 48.4 49.07 47.9 47.9 48.7 57.75 58 60.57 57.5 57.3 57.9
26/09/2018 10:53:02 48.05 48.5 49.07 47.9 47.9 48.7 56.73 57.53 60.57 57.5 57.3 57.9
26/09/2018 10:53:03 47.78 48.22 49.07 47.9 47.9 48.7 56.64 57.02 60.57 57.5 57.3 57.9
26/09/2018 10:53:04 47.9 48.19 49.07 47.9 47.9 48.7 56.52 56.83 60.57 57.5 57.3 57.9
26/09/2018 10:53:05 47.85 47.97 49.07 47.9 47.9 48.7 56.79 57.01 60.57 57.5 57.3 57.9
26/09/2018 10:53:06 48.23 48.41 49.07 47.9 47.9 48.7 56.84 56.96 60.57 57.5 57.3 57.9
26/09/2018 10:53:07 48.19 48.19 49.07 47.9 47.9 48.7 57.21 57.09 60.57 57.5 57.3 57.9
26/09/2018 10:53:08 48.26 48.52 49.07 47.9 47.9 48.7 57.1 57.37 60.57 57.5 57.3 57.9
26/09/2018 10:53:09 48.52 48.61 49.07 47.9 47.9 48.7 56.83 57.1 60.57 57.5 57.3 57.9
26/09/2018 10:53:10 48.12 48.94 49.07 47.9 47.9 48.7 57.08 57.19 60.57 57.5 57.3 57.9
26/09/2018 10:53:11 48.07 48.54 49.07 47.9 47.9 48.7 56.94 57.23 60.57 57.5 57.3 57.9
26/09/2018 10:53:12 48.45 48.34 49.07 47.9 47.9 48.7 56.7 57.06 60.57 57.5 57.3 57.9
26/09/2018 10:53:13 48.01 48.37 49.07 47.9 47.9 48.7 57.33 57.24 60.57 57.5 57.3 57.9
26/09/2018 10:53:14 47.55 48.31 49.07 47.9 47.9 48.7 56.89 57.17 60.57 57.5 57.3 57.9
26/09/2018 10:53:15 47.47 47.84 49.07 47.9 47.9 48.7 56.48 57.07 60.57 57.5 57.3 57.9
26/09/2018 10:53:16 47.72 47.99 49.07 47.9 47.9 48.7 57.08 57.14 60.57 57.5 57.3 57.9
26/09/2018 10:53:17 47.37 47.8 49.07 47.9 47.9 48.7 56.55 56.95 60.4 57.5 57.3 57.9
26/09/2018 10:53:18 48.7 48.27 49.07 47.9 47.9 48.7 56.39 56.75 60.4 57.5 57.3 57.9
26/09/2018 10:53:19 48.44 48.57 49.07 47.9 47.9 48.7 57.47 57.2 59.33 57.5 57.3 57.9
26/09/2018 10:53:20 48.17 48.35 49.07 47.9 47.9 48.7 57.72 57.52 58.19 57.5 57.3 57.9
26/09/2018 10:53:21 47.97 48.28 49.07 47.9 47.9 48.7 57.72 57.85 58.19 57.5 57.3 57.9
26/09/2018 10:53:22 48.7 48.79 49.07 47.9 47.9 48.7 56.78 57.62 58.19 57.5 57.3 57.9
26/09/2018 10:53:23 46.79 48.58 49.07 47.9 47.9 48.7 57.19 57.41 58.19 57.5 57.3 57.9
26/09/2018 10:53:24 47.1 47.76 49.07 47.9 47.9 48.7 56.61 57.13 58.19 57.5 57.3 57.9
26/09/2018 10:53:25 47.56 47.57 49.07 47.9 47.9 48.7 56.77 56.94 58.19 57.5 57.3 57.9
26/09/2018 10:53:26 48.97 48.49 49.07 47.9 47.9 48.7 57.13 57.2 58.19 57.5 57.3 57.9
26/09/2018 10:53:27 47.3 48.44 48.94 47.9 47.9 48.7 57.28 57.24 58 57.5 57.3 57.9
26/09/2018 10:53:28 48.27 48.21 48.94 47.9 47.9 48.7 56.63 57.22 58 57.5 57.3 57.9
26/09/2018 10:53:29 48.12 48.28 48.94 47.9 47.9 48.7 56.67 56.89 58 57.5 57.3 57.9
26/09/2018 10:53:30 47.92 48.57 48.94 47.9 47.9 48.7 56.45 57.04 58 57.5 57.3 57.9
26/09/2018 10:53:31 47.53 48 48.94 47.9 47.9 48.7 56.93 56.94 57.85 57.5 57.3 57.9
26/09/2018 10:53:32 48.4 48.26 48.94 47.9 47.9 48.7 57.97 57.81 57.85 57.5 57.3 57.9
26/09/2018 10:53:33 50.84 50.55 50.55 47.9 47.9 48.7 60.68 60.12 60.12 57.5 57.3 57.9
26/09/2018 10:53:34 49.14 49.51 50.55 47.9 47.9 48.7 58.08 59.37 60.12 57.5 57.3 57.9
26/09/2018 10:53:35 49.63 50.23 50.55 47.9 47.9 48.7 57.53 58.69 60.12 57.5 57.3 57.9
26/09/2018 10:53:36 47.95 49.27 50.55 47.9 47.9 48.7 57.58 58 60.12 57.5 57.3 57.9
26/09/2018 10:53:37 47.99 48.58 50.55 47.9 47.9 48.7 58.31 58.19 60.12 57.5 57.3 57.9
26/09/2018 10:53:38 49.22 48.93 50.55 47.9 47.9 48.7 57.55 58.11 60.12 57.5 57.3 57.9
26/09/2018 10:53:39 53.86 53.73 53.73 48 47.9 48.7 59.76 59.97 60.12 57.5 57.3 57.9
26/09/2018 10:53:40 51.1 52.39 53.73 48 47.9 48.7 58.65 59.17 60.12 57.5 57.3 57.9
26/09/2018 10:53:41 49.11 51.55 53.73 48 47.9 48.7 57.97 58.72 60.12 57.5 57.3 57.9
26/09/2018 10:53:42 52.9 52.2 53.73 48 47.9 48.7 59.4 59.52 60.12 57.5 57.3 57.9
26/09/2018 10:53:43 50.62 52.15 53.73 48 47.9 48.7 61.32 61.14 61.14 57.6 57.3 57.9
26/09/2018 10:53:44 48.24 51.49 53.73 48 47.9 48.7 57.59 61.17 61.17 57.6 57.3 57.9
26/09/2018 10:53:45 56.82 56.36 56.36 48.1 48 48.8 59.47 59.79 61.17 57.6 57.3 57.9
26/09/2018 10:53:46 52.32 56.85 56.85 48.1 48 48.8 58.17 59.94 61.17 57.6 57.3 57.9
26/09/2018 10:53:47 50.2 53.85 56.85 48.2 48 48.8 62.92 62 62 57.6 57.3 57.9
26/09/2018 10:53:48 51.09 52.64 56.85 48.2 48 48.8 59.15 62.01 62.01 57.6 57.3 57.9
26/09/2018 10:53:49 47.88 51.08 56.85 48.2 48 48.8 56.44 60.28 62.01 57.6 57.3 57.9
26/09/2018 10:53:50 48.01 49.41 56.85 48.2 48 48.8 57.51 58.29 62.01 57.6 57.3 57.9
26/09/2018 10:53:51 47.67 48.62 56.85 48.2 48 48.8 57.69 58.12 62.01 57.6 57.3 57.9
26/09/2018 10:53:52 47.41 48.1 56.85 48.2 48 48.8 57.06 57.69 62.01 57.6 57.3 57.9
26/09/2018 10:53:53 47.55 47.79 56.85 48.2 48 48.8 56.65 57.44 62.01 57.6 57.3 57.9
26/09/2018 10:53:54 47.8 47.84 56.85 48.2 48 48.8 56.66 56.98 62.01 57.6 57.3 57.9
26/09/2018 10:53:55 48.69 48.55 56.85 48.2 48 48.8 57.14 57.17 62.01 57.6 57.3 57.9
26/09/2018 10:53:56 48.04 48.37 56.85 48.2 48 48.8 56.57 57.25 62.01 57.6 57.3 57.9
26/09/2018 10:53:57 48.41 48.54 56.85 48.2 48 48.8 56.99 57.05 62.01 57.6 57.3 57.9
26/09/2018 10:53:58 47.37 48.59 56.85 48.2 48 48.8 57.08 57.21 62.01 57.6 57.3 57.9
26/09/2018 10:53:59 47.76 47.98 56.85 48.2 48 48.8 56.4 57.06 62.01 57.6 57.3 57.9
26/09/2018 10:54:00 47.67 48.17 56.85 48.2 48 48.8 57.32 57.19 62.01 57.6 57.3 57.9
26/09/2018 10:54:01 48.14 48.02 56.85 48.2 48 48.8 57.82 57.73 62.01 57.6 57.3 57.9
26/09/2018 10:54:02 46.79 47.91 56.85 48.2 48 48.8 57.41 57.64 62.01 57.6 57.3 57.9
26/09/2018 10:54:03 57.58 56.31 56.85 48.3 48 48.8 60 59.58 62.01 57.6 57.3 57.9
26/09/2018 10:54:04 47.78 55.45 56.85 48.3 48 48.8 56.58 59.13 62.01 57.6 57.3 57.9
26/09/2018 10:54:05 47.04 52.23 56.85 48.3 48 48.8 56.67 57.71 62.01 57.6 57.3 57.9
26/09/2018 10:54:06 47.77 49.81 56.85 48.3 48 48.8 56.7 57.05 62.01 57.6 57.3 57.9
26/09/2018 10:54:07 47.49 48.76 56.85 48.3 48 48.8 56.88 57.06 62.01 57.6 57.3 57.9
26/09/2018 10:54:08 47.21 47.92 56.85 48.3 48 48.8 55.89 56.92 62.01 57.6 57.3 57.9
26/09/2018 10:54:09 48.03 47.94 56.85 48.3 48 48.8 57.25 56.9 62.01 57.6 57.3 57.9
26/09/2018 10:54:10 47.24 47.94 56.85 48.3 48 48.8 56.6 56.94 62.01 57.6 57.3 57.9
26/09/2018 10:54:11 49.76 49.24 56.85 48.3 48 48.8 62.82 62.33 62.33 57.6 57.4 57.9
26/09/2018 10:54:12 50.74 50.37 56.85 48.3 48 48.8 63.23 63.84 63.84 57.6 57.4 57.9
26/09/2018 10:54:13 48.34 49.98 56.85 48.3 48 48.8 56.51 62.32 63.84 57.6 57.4 57.9
26/09/2018 10:54:14 48.02 49.23 56.85 48.3 48 48.8 56.64 59.62 63.84 57.6 57.4 57.9
26/09/2018 10:54:15 47.49 48.35 56.85 48.3 48 48.8 57.68 58.1 63.84 57.6 57.4 57.9
26/09/2018 10:54:16 47.43 47.93 56.31 48.3 48 48.8 56.84 57.87 63.84 57.6 57.4 57.9
26/09/2018 10:54:17 46.86 47.65 56.31 48.3 48 48.8 57.41 57.38 63.84 57.6 57.4 57.9
26/09/2018 10:54:18 47.5 47.42 56.31 48.3 48 48.8 56.56 57.33 63.84 57.6 57.4 57.9
26/09/2018 10:54:19 48.36 48.14 56.31 48.3 48 48.8 56.55 56.94 63.84 57.6 57.4 57.9
26/09/2018 10:54:20 47.42 48.23 56.31 48.3 48 48.8 57.26 57.24 63.84 57.6 57.4 57.9
26/09/2018 10:54:21 48.03 48.08 56.31 48.3 48 48.8 57.63 57.73 63.84 57.6 57.4 57.9
26/09/2018 10:54:22 47.01 47.85 56.31 48.3 48 48.8 57.25 57.56 63.84 57.6 57.4 57.9
26/09/2018 10:54:23 48.05 47.91 56.31 48.3 48 48.8 57.41 57.51 63.84 57.6 57.4 57.9
26/09/2018 10:54:24 47.94 48.21 56.31 48.3 48 48.8 57.11 57.58 63.84 57.6 57.4 57.9
26/09/2018 10:54:25 46.66 47.97 56.31 48.3 48 48.8 57.5 57.45 63.84 57.7 57.4 57.9
26/09/2018 10:54:26 47.66 47.62 56.31 48.3 48 48.8 58.52 58.11 63.84 57.7 57.4 57.9
26/09/2018 10:54:27 47.19 47.65 56.31 48.3 48 48.8 59.23 59.03 63.84 57.7 57.4 57.9
26/09/2018 10:54:28 47.08 47.51 56.31 48.3 48 48.8 59.92 59.65 63.84 57.7 57.4 57.9
26/09/2018 10:54:29 47.83 47.69 56.31 48.3 48 48.8 61.98 61.32 63.84 57.7 57.4 57.9
26/09/2018 10:54:30 47.07 47.72 56.31 48.3 48 48.8 58.46 61.17 63.84 57.7 57.4 57.9
26/09/2018 10:54:31 51.32 50.57 56.31 48.3 48 48.8 58.61 59.62 63.84 57.7 57.4 57.9
26/09/2018 10:54:32 47.15 50.17 56.31 48.3 48 48.8 57.67 59.1 63.84 57.7 57.4 57.9
26/09/2018 10:54:33 47.27 48.6 55.45 48.3 48 48.8 56.64 58.13 63.84 57.7 57.4 57.9
26/09/2018 10:54:34 47.37 48.13 52.23 48.3 48 48.8 57.19 57.48 63.84 57.7 57.4 57.9
26/09/2018 10:54:35 48 47.9 50.57 48.3 48 48.8 57.25 57.4 63.84 57.7 57.4 57.9
26/09/2018 10:54:36 47.01 47.87 50.57 48.3 48 48.8 57.13 57.36 63.84 57.7 57.4 57.9
26/09/2018 10:54:37 47.14 47.44 50.57 48.3 48 48.8 57.86 57.71 63.84 57.7 57.4 57.9
26/09/2018 10:54:38 47.71 47.74 50.57 48.3 48 48.8 58.35 58.51 63.84 57.7 57.4 57.9
26/09/2018 10:54:39 49.16 48.68 50.57 48.3 48 48.8 61.03 60.46 63.84 57.8 57.4 57.9
26/09/2018 10:54:40 49.33 49.49 50.57 48.3 48 48.8 62.41 62.68 63.84 57.8 57.4 57.9
26/09/2018 10:54:41 47.13 48.83 50.57 48.3 48 48.8 57.47 61.05 63.84 57.8 57.4 57.9
26/09/2018 10:54:42 47.46 47.98 50.57 48.3 48 48.8 57.15 59.22 62.68 57.8 57.4 57.9
26/09/2018 10:54:43 47.96 48.1 50.57 48.3 48 48.8 57.68 58.04 62.68 57.8 57.4 57.9
26/09/2018 10:54:44 46.89 47.77 50.57 48.3 48 48.8 57.09 57.97 62.68 57.8 57.4 57.9
26/09/2018 10:54:45 46.75 47.22 50.57 48.3 48 48.8 56.96 57.59 62.68 57.8 57.4 57.9
26/09/2018 10:54:46 46.75 47.3 50.57 48.3 48 48.8 56.71 57.31 62.68 57.8 57.4 57.9
26/09/2018 10:54:47 46.93 47.01 50.57 48.3 48 48.8 56.82 56.99 62.68 57.8 57.4 57.9
26/09/2018 10:54:48 47.16 47.32 50.57 48.3 48 48.8 57.27 57.21 62.68 57.8 57.4 57.9
26/09/2018 10:54:49 47.81 47.59 50.57 48.3 48 48.8 56.77 57.23 62.68 57.8 57.4 57.9
26/09/2018 10:54:50 47.1 47.58 50.57 48.3 48 48.8 57.04 57.16 62.68 57.8 57.4 57.9
26/09/2018 10:54:51 47.25 47.59 50.57 48.3 48 48.8 57.91 57.68 62.68 57.8 57.4 57.9
26/09/2018 10:54:52 46.98 47.4 50.57 48.3 48 48.8 57.25 57.46 62.68 57.8 57.4 57.9
26/09/2018 10:54:53 47.19 47.46 50.57 48.3 48 48.8 56.65 57.47 62.68 57.8 57.4 57.9
26/09/2018 10:54:54 47.49 47.44 50.57 48.3 48 48.8 57.56 57.46 62.68 57.8 57.4 57.9
26/09/2018 10:54:55 47.75 47.72 50.57 48.3 48 48.8 58.55 58.39 62.68 57.8 57.4 57.9
26/09/2018 10:54:56 47.44 47.64 50.57 48.3 48 48.8 57.41 57.98 62.68 57.8 57.4 57.9
26/09/2018 10:54:57 47.44 47.84 50.57 48.3 48 48.8 57.05 57.79 62.68 57.8 57.4 57.9
26/09/2018 10:54:58 47.4 47.69 50.57 48.3 48 48.8 57.68 57.8 62.68 57.8 57.4 57.9
26/09/2018 10:54:59 47.1 47.49 50.57 48.3 48 48.8 56.37 57.6 62.68 57.8 57.4 57.9
26/09/2018 10:55:00 47.6 47.63 50.57 48.3 48 48.8 57.46 57.31 62.68 57.8 57.4 57.9
26/09/2018 10:55:01 47.13 47.54 50.17 48.3 48 48.8 57.67 57.77 62.68 57.8 57.4 57.9
26/09/2018 10:55:02 47.3 47.64 49.49 48.3 48 48.8 57.03 57.56 62.68 57.8 57.4 57.9
26/09/2018 10:55:03 47.76 47.91 49.49 48.3 48 48.8 58.22 58.16 62.68 57.8 57.4 57.9
26/09/2018 10:55:04 47.5 47.66 49.49 48.3 48 48.8 58.46 58.71 62.68 57.8 57.4 57.9
26/09/2018 10:55:05 47.58 47.72 49.49 48.2 48 48.8 57.14 58.13 62.68 57.8 57.4 57.9
26/09/2018 10:55:06 50.43 50.53 50.53 48.3 48 48.8 59.53 59.22 62.68 57.8 57.4 57.9
26/09/2018 10:55:07 47.71 49.35 50.53 48.3 48 48.8 58.11 58.94 62.68 57.8 57.4 57.9
26/09/2018 10:55:08 47.51 48.35 50.53 48.3 48 48.8 57.51 58.38 62.68 57.8 57.4 57.9
26/09/2018 10:55:09 47.87 48.15 50.53 48.3 48 48.8 56.94 57.83 62.68 57.8 57.4 57.9
26/09/2018 10:55:10 47.07 47.83 50.53 48.3 48 48.8 57.09 57.49 61.05 57.8 57.4 57.9
26/09/2018 10:55:11 47.41 47.62 50.53 48.3 48 48.8 56.8 57.16 59.22 57.8 57.4 57.9
26/09/2018 10:55:12 48.05 47.84 50.53 48.3 48 48.8 57.21 57.21 59.22 57.8 57.4 57.9
26/09/2018 10:55:13 47.87 48 50.53 48.3 48 48.8 57.23 57.28 59.22 57.8 57.4 57.9
26/09/2018 10:55:14 47.57 47.95 50.53 48.3 48 48.8 57.79 57.72 59.22 57.8 57.4 57.9
26/09/2018 10:55:15 47.01 47.87 50.53 48.3 48 48.8 56.9 57.75 59.22 57.8 57.4 57.9
26/09/2018 10:55:16 47.1 47.43 50.53 48.3 48 48.8 56.32 57.29 59.22 57.8 57.4 57.9
26/09/2018 10:55:17 47.33 47.45 50.53 48.3 48 48.8 56.6 56.73 59.22 57.8 57.4 57.9
26/09/2018 10:55:18 47.98 47.83 50.53 48.3 48 48.8 57.59 57.41 59.22 57.8 57.4 57.9
26/09/2018 10:55:19 47.48 48.05 50.53 48.3 48 48.8 56.76 57.43 59.22 57.8 57.4 57.9
26/09/2018 10:55:20 47.91 47.99 50.53 48.3 48 48.8 56.77 57.01 59.22 57.8 57.4 57.9
26/09/2018 10:55:21 47.15 47.77 50.53 48.2 48 48.8 56.6 56.87 59.22 57.8 57.4 57.9
26/09/2018 10:55:22 47.79 47.85 50.53 48.2 48 48.8 57.02 57.05 59.22 57.8 57.4 57.9
26/09/2018 10:55:23 47.29 47.62 50.53 48.2 48 48.8 56.37 56.87 59.22 57.8 57.4 57.9
26/09/2018 10:55:24 47.91 47.92 50.53 48.2 48 48.8 56.53 56.77 59.22 57.8 57.4 57.9
26/09/2018 10:55:25 47.16 47.77 50.53 48.2 48 48.8 57.07 57.13 59.22 57.8 57.4 57.9
26/09/2018 10:55:26 47.92 47.88 50.53 48.2 48 48.8 56.64 56.92 59.22 57.8 57.4 57.9
26/09/2018 10:55:27 50.54 49.98 50.53 48.3 48 48.8 57.92 57.59 59.22 57.8 57.4 57.9
26/09/2018 10:55:28 47.95 49.54 50.53 48.3 48 48.8 56.91 57.7 59.22 57.8 57.4 57.9
26/09/2018 10:55:29 47.73 48.64 50.53 48.3 48 48.8 57.57 57.64 59.22 57.8 57.4 57.9
26/09/2018 10:55:30 48.29 48.4 50.53 48.3 48 48.8 59.72 59.42 59.42 57.8 57.4 57.9
26/09/2018 10:55:31 48.42 48.6 50.53 48.3 48 48.8 59.47 59.75 59.75 57.8 57.4 57.9
26/09/2018 10:55:32 47.78 48.36 50.53 48.3 48 48.8 57.66 59.58 59.75 57.8 57.4 57.9
26/09/2018 10:55:33 48.06 48.15 50.53 48.3 48 48.8 56.85 58.48 59.75 57.8 57.4 57.9
26/09/2018 10:55:34 47.45 48.16 50.53 48.3 48 48.8 56.97 57.55 59.75 57.8 57.4 57.9
26/09/2018 10:55:35 47.8 48.03 50.53 48.3 48 48.8 56.91 57.32 59.75 57.8 57.4 57.9
26/09/2018 10:55:36 48.44 48.28 49.98 48.3 48 48.8 57.77 57.58 59.75 57.8 57.4 57.9
26/09/2018 10:55:37 47.7 48.36 49.98 48.3 48 48.8 57.25 57.72 59.75 57.8 57.4 57.9
26/09/2018 10:55:38 47.55 48.12 49.98 48.3 48 48.8 57.96 57.92 59.75 57.8 57.4 57.9
26/09/2018 10:55:39 47.98 48 49.98 48.3 48 48.8 57.96 57.95 59.75 57.8 57.4 57.9
26/09/2018 10:55:40 47.01 47.95 49.98 48.3 48 48.8 57.38 58.02 59.75 57.8 57.4 57.9
26/09/2018 10:55:41 47.43 47.49 49.98 48.3 48 48.8 57 57.48 59.75 57.8 57.4 57.9
26/09/2018 10:55:42 47.66 47.9 49.98 48.3 48 48.8 56.55 57.16 59.75 57.8 57.4 57.9
26/09/2018 10:55:43 47.4 47.73 49.98 48.3 48 48.8 57.16 57.39 59.75 57.8 57.4 57.9
26/09/2018 10:55:44 48.36 48.17 49.98 48.3 48 48.8 57.68 57.6 59.75 57.8 57.4 57.9
26/09/2018 10:55:45 47.85 48.09 49.98 48.3 48 48.8 56.85 57.44 59.75 57.8 57.4 57.9
26/09/2018 10:55:46 48.23 48.5 49.98 48.3 48 48.8 57.41 57.34 59.75 57.8 57.4 57.9
26/09/2018 10:55:47 47.63 48.15 49.98 48.3 48 48.8 57.3 57.43 59.75 57.8 57.4 57.9
26/09/2018 10:55:48 47.86 48.01 49.98 48.3 48 48.8 57.16 57.42 59.75 57.8 57.4 57.9
26/09/2018 10:55:49 48.11 48.04 49.98 48.3 48 48.8 58.24 58.08 59.75 57.8 57.4 57.9
26/09/2018 10:55:50 48.67 48.72 49.98 48.3 48 48.8 57.3 57.99 59.75 57.8 57.4 57.9
26/09/2018 10:55:51 47.79 48.32 49.98 48.3 48 48.8 57.51 57.61 59.75 57.8 57.4 57.9
26/09/2018 10:55:52 47.42 48.11 49.98 48.3 48 48.8 57.45 57.69 59.75 57.8 57.5 57.9
26/09/2018 10:55:53 47.51 47.78 49.98 48.3 48 48.8 57.29 57.53 59.75 57.8 57.5 57.9
26/09/2018 10:55:54 47.61 47.85 49.98 48.3 48 48.8 57.15 57.43 59.75 57.8 57.5 57.9
26/09/2018 10:55:55 47.34 47.82 49.98 48.3 48 48.8 58.14 57.89 59.75 57.9 57.5 57.9
26/09/2018 10:55:56 48.14 47.98 49.98 48.3 48 48.8 56.98 57.83 59.75 57.9 57.5 57.9
26/09/2018 10:55:57 47.5 48.09 49.54 48.3 48 48.8 56.68 57.34 59.75 57.9 57.5 57.9
26/09/2018 10:55:58 47.79 47.92 48.72 48.3 48 48.8 57 57.27 59.75 57.9 57.5 57.9
26/09/2018 10:55:59 47.75 48.09 48.72 48.3 48 48.8 57.11 57.43 59.75 57.9 57.5 57.9
26/09/2018 10:56:00 47.25 47.69 48.72 48.3 48 48.8 56.61 56.95 59.75 57.8 57.5 57.9
26/09/2018 10:56:01 47.47 47.84 48.72 48.3 48 48.8 56.45 56.9 59.58 57.8 57.5 57.9
26/09/2018 10:56:02 47.78 47.81 48.72 48.3 48 48.8 57.67 57.33 58.48 57.8 57.5 57.9
26/09/2018 10:56:03 48.41 48.26 48.72 48.3 48 48.8 57.94 57.79 58.08 57.9 57.5 57.9
26/09/2018 10:56:04 47.12 48.27 48.72 48.3 48 48.8 57.23 57.94 58.08 57.9 57.5 57.9
26/09/2018 10:56:05 46.99 47.63 48.72 48.3 48 48.8 57.07 57.46 58.08 57.8 57.5 57.9
26/09/2018 10:56:06 48.23 47.98 48.72 48.3 48 48.8 57.62 57.77 58.08 57.8 57.5 57.9
26/09/2018 10:56:07 47.56 47.93 48.72 48.3 48 48.8 57.15 57.42 58.08 57.8 57.5 57.9
26/09/2018 10:56:08 47.51 47.95 48.72 48.3 48 48.8 56.97 57.29 58.08 57.8 57.5 57.9
26/09/2018 10:56:09 49.55 49.47 49.47 48.3 48 48.8 56.9 57.37 58.08 57.8 57.5 57.9
26/09/2018 10:56:10 48.78 49.1 49.47 48.3 48 48.8 57.9 57.84 58.08 57.8 57.5 57.9
26/09/2018 10:56:11 51.59 51.39 51.39 48.3 48 48.8 58.02 58.06 58.08 57.8 57.5 57.9
26/09/2018 10:56:12 49.26 50.71 51.39 48.3 48 48.8 58.41 58.35 58.35 57.8 57.5 57.9
26/09/2018 10:56:13 58.58 58.2 58.2 48.4 48.1 48.8 65.86 64.16 64.16 57.8 57.5 57.9
26/09/2018 10:56:14 52.66 56.14 58.2 48.5 48.1 48.8 63.23 65.15 65.15 57.9 57.5 57.9
26/09/2018 10:56:15 50.11 54.07 58.2 48.5 48.1 48.8 57.45 63.04 65.15 57.9 57.5 57.9
26/09/2018 10:56:16 52.89 52.94 58.2 48.5 48.1 48.8 58.47 60.51 65.15 57.8 57.5 57.9
26/09/2018 10:56:17 53.74 53.91 58.2 48.5 48.1 48.8 58.49 59.34 65.15 57.8 57.5 57.9
26/09/2018 10:56:18 53.42 55.22 58.2 48.6 48.1 48.8 59.21 59.74 65.15 57.8 57.5 57.9
26/09/2018 10:56:19 53.85 53.9 58.2 48.6 48.1 48.8 64.43 63.75 65.15 57.8 57.5 57.9
26/09/2018 10:56:20 60.56 60.28 60.28 48.8 48.2 48.8 74.54 73.87 73.87 58.5 57.8 58
26/09/2018 10:56:21 49.55 59.18 60.28 48.8 48.2 48.8 58.43 73.14 73.87 58.4 57.8 58
26/09/2018 10:56:22 47.45 55.62 60.28 48.8 48.2 48.8 57.11 69.13 73.87 58.4 57.8 58
26/09/2018 10:56:23 47.32 52.34 60.28 48.8 48.2 48.8 57.16 65.33 73.87 58.4 57.8 58
26/09/2018 10:56:24 46.11 49.93 60.28 48.8 48.2 48.8 56.67 62.09 73.87 58.4 57.8 58
26/09/2018 10:56:25 47.14 48.03 60.28 48.8 48.2 48.8 56.28 59.53 73.87 58.4 57.8 58
26/09/2018 10:56:26 47.5 47.7 60.28 48.8 48.2 48.8 56.79 57.81 73.87 58.4 57.8 58
26/09/2018 10:56:27 47.8 47.88 60.28 48.8 48.2 48.8 57.58 57.61 73.87 58.4 57.8 58
26/09/2018 10:56:28 47.71 47.94 60.28 48.8 48.2 48.8 57.92 57.86 73.87 58.4 57.8 58
26/09/2018 10:56:29 46.62 47.94 60.28 48.8 48.2 48.8 58.39 58.21 73.87 58.4 57.8 58
26/09/2018 10:56:30 47.69 47.77 60.28 48.8 48.2 48.8 60.73 60.21 73.87 58.4 57.8 58
26/09/2018 10:56:31 50.05 49.48 60.28 48.8 48.2 48.8 59.28 60.03 73.87 58.5 57.8 58
26/09/2018 10:56:32 47.39 49.09 60.28 48.8 48.2 48.8 60.66 60.33 73.87 58.5 57.8 58
26/09/2018 10:56:33 47.79 48.01 60.28 48.8 48.2 48.8 58.02 60.22 73.87 58.5 57.8 58
26/09/2018 10:56:34 47.07 47.96 60.28 48.8 48.2 48.8 57.54 59 73.87 58.5 57.8 58
26/09/2018 10:56:35 47.38 47.58 60.28 48.8 48.2 48.8 58.46 58.65 73.87 58.5 57.8 58
26/09/2018 10:56:36 47.7 48.05 60.28 48.8 48.2 48.8 57.72 58.24 73.87 58.5 57.8 58
26/09/2018 10:56:37 46.77 47.5 60.28 48.8 48.2 48.8 56.91 58.02 73.87 58.5 57.8 58
26/09/2018 10:56:38 46.72 47.13 60.28 48.8 48.2 48.8 57.07 57.44 73.87 58.5 57.8 58
26/09/2018 10:56:39 47.61 47.47 60.28 48.8 48.2 48.8 56.72 57.31 73.87 58.5 57.8 58
26/09/2018 10:56:40 47.44 47.64 60.28 48.8 48.2 48.8 57.44 57.34 73.87 58.5 57.8 58
26/09/2018 10:56:41 47.29 47.73 60.28 48.8 48.2 48.8 57.74 57.69 73.87 58.5 57.8 58
26/09/2018 10:56:42 47.69 47.76 60.28 48.8 48.2 48.8 57.6 57.87 73.87 58.5 57.8 58
26/09/2018 10:56:43 46.72 47.52 60.28 48.8 48.2 48.8 57.3 57.63 73.87 58.5 57.8 58
26/09/2018 10:56:44 47.5 47.52 60.28 48.8 48.2 48.8 58.02 57.94 73.87 58.5 57.8 58
26/09/2018 10:56:45 48.16 48.04 60.28 48.8 48.2 48.8 60.1 59.65 73.87 58.5 57.8 58
26/09/2018 10:56:46 50.39 49.82 60.28 48.8 48.2 48.8 59.39 60.18 73.87 58.5 57.8 58
26/09/2018 10:56:47 47.83 49.16 60.28 48.8 48.2 48.8 59.86 60.14 73.87 58.5 57.8 58
26/09/2018 10:56:48 47.56 48.38 60.28 48.8 48.2 48.8 60 60.36 73.87 58.5 57.8 58
26/09/2018 10:56:49 47.05 47.84 60.28 48.8 48.2 48.8 58.31 59.67 73.87 58.5 57.8 58
26/09/2018 10:56:50 47.2 47.66 59.18 48.8 48.2 48.8 58.86 59.36 73.14 58.5 57.8 58
26/09/2018 10:56:51 47.81 47.74 55.62 48.8 48.2 48.8 59.44 59.49 69.13 58.5 57.8 58
26/09/2018 10:56:52 47.87 48.1 52.34 48.8 48.2 48.8 60.39 60.55 65.33 58.5 57.8 58
26/09/2018 10:56:53 46.73 47.87 49.93 48.8 48.2 48.8 56.47 59.76 62.09 58.5 57.8 58
26/09/2018 10:56:54 47.33 47.52 49.82 48.8 48.2 48.8 57.19 57.98 60.55 58.5 57.8 58
26/09/2018 10:56:55 54.36 53.62 53.62 48.8 48.2 48.8 62.3 61.72 61.72 58.6 57.8 58
26/09/2018 10:56:56 50.51 52.6 53.62 48.8 48.2 48.8 57.89 61.03 61.72 58.6 57.8 58
26/09/2018 10:56:57 47.84 51.73 53.62 48.8 48.2 48.8 56.74 59.38 61.72 58.6 57.8 58
26/09/2018 10:56:58 46.7 49.77 53.62 48.8 48.2 48.8 56.5 57.97 61.72 58.6 57.8 58
26/09/2018 10:56:59 48.61 48.61 53.62 48.9 48.2 48.8 58.32 58.09 61.72 58.6 57.8 58
26/09/2018 10:57:00 48.52 48.67 53.62 48.9 48.2 48.8 59.54 59.44 61.72 58.6 57.8 58
26/09/2018 10:57:01 47.5 48.7 53.62 48.9 48.2 48.8 60.43 60.46 61.72 58.6 57.8 58
26/09/2018 10:57:02 47.77 48.05 53.62 48.9 48.2 48.8 57.68 59.88 61.72 58.6 57.8 58
26/09/2018 10:57:03 49.21 49.63 53.62 48.9 48.2 48.8 57.94 58.65 61.72 58.6 57.8 58
26/09/2018 10:57:04 48.09 48.64 53.62 48.9 48.2 48.8 57.8 58.26 61.72 58.6 57.8 58
26/09/2018 10:57:05 47.94 48.35 53.62 48.9 48.2 48.8 57.55 58.02 61.72 58.6 57.8 58
26/09/2018 10:57:06 47.31 48.07 53.62 48.9 48.2 48.8 57.04 58 61.72 58.6 57.8 58
26/09/2018 10:57:07 46.62 47.57 53.62 48.8 48.2 48.8 56.96 57.31 61.72 58.6 57.8 58
26/09/2018 10:57:08 48.23 47.85 53.62 48.9 48.2 48.8 57.15 57.34 61.72 58.6 57.8 58
26/09/2018 10:57:09 46.88 47.8 53.62 48.8 48.2 48.8 56.97 57.18 61.72 58.6 57.8 58
26/09/2018 10:57:10 47.76 47.79 53.62 48.8 48.2 48.8 56.87 57.23 61.72 58.6 57.8 58
26/09/2018 10:57:11 47.64 47.77 53.62 48.8 48.2 48.8 56.72 57.06 61.72 58.6 57.8 58
26/09/2018 10:57:12 47.42 47.85 53.62 48.8 48.2 48.8 57.97 57.69 61.72 58.6 57.8 58
26/09/2018 10:57:13 47.61 47.71 53.62 48.8 48.2 48.8 58.72 58.78 61.72 58.6 57.8 58
26/09/2018 10:57:14 47.45 47.74 53.62 48.8 48.2 48.8 57.86 58.27 61.72 58.6 57.8 58
26/09/2018 10:57:15 47.64 47.72 53.62 48.8 48.2 48.8 57.83 58.23 61.72 58.6 57.8 58
26/09/2018 10:57:16 47.08 47.79 53.62 48.8 48.2 48.8 56.9 57.82 61.72 58.6 57.8 58
26/09/2018 10:57:17 47.52 47.87 53.62 48.8 48.2 48.8 56.72 57.38 61.72 58.6 57.8 58
26/09/2018 10:57:18 48.27 48 53.62 48.8 48.2 48.8 57.1 57.22 61.72 58.6 57.8 58
26/09/2018 10:57:19 47.2 47.99 53.62 48.8 48.2 48.8 57.54 57.61 61.72 58.6 57.8 58
26/09/2018 10:57:20 47.83 47.91 53.62 48.8 48.2 48.8 57.1 57.45 61.72 58.6 57.8 58
26/09/2018 10:57:21 47.97 48.33 53.62 48.8 48.2 48.8 57.74 57.68 61.72 58.6 57.8 58
26/09/2018 10:57:22 47.81 48.02 53.62 48.8 48.2 48.8 56.93 57.66 61.72 58.6 57.8 58
26/09/2018 10:57:23 48.16 48.25 53.62 48.8 48.2 48.8 57.62 57.53 61.72 58.6 57.8 58
26/09/2018 10:57:24 47.47 48.15 53.62 48.8 48.2 48.8 56.82 57.59 61.72 58.6 57.8 58
26/09/2018 10:57:25 46.21 47.8 52.6 48.8 48.2 48.8 57.45 57.44 61.03 58.6 57.8 58
26/09/2018 10:57:26 47.58 47.4 51.73 48.8 48.2 48.8 57.02 57.38 60.46 58.6 57.8 58
26/09/2018 10:57:27 48.02 47.89 49.77 48.8 48.2 48.8 57.27 57.36 60.46 58.6 57.8 58
26/09/2018 10:57:28 48.48 48.38 49.63 48.8 48.2 48.8 57.6 57.6 60.46 58.6 57.9 58
26/09/2018 10:57:29 47.36 48.18 49.63 48.8 48.2 48.8 56.85 57.54 60.46 58.6 57.9 58
26/09/2018 10:57:30 47.7 47.87 49.63 48.8 48.2 48.8 57.32 57.32 60.46 58.6 57.9 58
26/09/2018 10:57:31 47.11 47.78 49.63 48.8 48.2 48.8 57.96 57.84 59.88 58.6 57.9 58
26/09/2018 10:57:32 46.76 47.45 49.63 48.8 48.2 48.8 57.57 57.91 58.78 58.6 57.8 58
26/09/2018 10:57:33 47.12 47.2 48.64 48.8 48.2 48.8 57.37 57.59 58.78 58.6 57.8 58
26/09/2018 10:57:34 47.42 47.48 48.38 48.8 48.2 48.8 58.94 58.55 58.78 58.6 57.9 58
26/09/2018 10:57:35 47.56 47.88 48.38 48.8 48.2 48.8 58.44 59.07 59.07 58.6 57.9 58
26/09/2018 10:57:36 48.01 47.96 48.38 48.8 48.2 48.8 60.9 60.67 60.67 58.6 57.9 58
26/09/2018 10:57:37 47.19 47.7 48.38 48.8 48.2 48.8 61 62.16 62.16 58.6 57.9 58
26/09/2018 10:57:38 47.16 47.57 48.38 48.8 48.2 48.8 58.13 60.31 62.16 58.6 57.9 58
26/09/2018 10:57:39 47.73 47.71 48.38 48.8 48.2 48.8 58.2 59.03 62.16 58.6 57.9 58
26/09/2018 10:57:40 47.42 47.73 48.38 48.8 48.2 48.8 58.71 58.76 62.16 58.6 57.9 58
26/09/2018 10:57:41 46.67 47.56 48.38 48.8 48.2 48.8 57.5 58.8 62.16 58.6 57.9 58
26/09/2018 10:57:42 47.42 47.4 48.38 48.8 48.2 48.8 58.22 58.27 62.16 58.6 57.9 58
26/09/2018 10:57:43 47.45 47.57 48.38 48.8 48.2 48.8 58.76 58.89 62.16 58.6 57.9 58
26/09/2018 10:57:44 47.74 47.62 48.38 48.8 48.2 48.8 57.52 58.52 62.16 58.6 57.9 58
26/09/2018 10:57:45 46.23 47.57 48.38 48.8 48.2 48.8 57.83 58.02 62.16 58.6 57.9 58
26/09/2018 10:57:46 47.54 47.47 48.38 48.8 48.2 48.8 58.61 58.4 62.16 58.6 57.9 58
26/09/2018 10:57:47 47.57 47.54 48.38 48.8 48.2 48.8 58.28 58.62 62.16 58.6 57.9 58
26/09/2018 10:57:48 47.63 47.74 48.38 48.8 48.2 48.8 58.49 58.6 62.16 58.6 57.9 58
26/09/2018 10:57:49 46.65 47.65 48.38 48.8 48.2 48.8 57.68 58.33 62.16 58.6 57.9 58
26/09/2018 10:57:50 47.23 47.37 48.38 48.8 48.2 48.8 58.22 58.23 62.16 58.6 57.9 58
26/09/2018 10:57:51 46.92 47.41 48.38 48.8 48.2 48.8 57.81 58.28 62.16 58.6 57.9 58
26/09/2018 10:57:52 48.17 47.82 48.38 48.8 48.2 48.8 57.74 58.02 62.16 58.6 57.9 58
26/09/2018 10:57:53 47.24 47.78 48.38 48.8 48.2 48.8 58.22 58.21 62.16 58.6 57.9 58
26/09/2018 10:57:54 47.08 47.68 48.38 48.8 48.2 48.8 58.35 58.55 62.16 58.6 57.9 58
26/09/2018 10:57:55 46.91 47.41 48.38 48.8 48.2 48.8 58.34 58.58 62.16 58.7 57.9 58
26/09/2018 10:57:56 47.61 47.49 48.38 48.8 48.2 48.8 57.97 58.26 62.16 58.7 57.9 58
26/09/2018 10:57:57 47.76 47.75 48.38 48.8 48.2 48.8 58.47 58.6 62.16 58.7 57.9 58
26/09/2018 10:57:58 47.48 47.78 48.18 48.8 48.2 48.8 57.62 58.35 62.16 58.7 57.9 58
26/09/2018 10:57:59 46.81 47.62 47.96 48.8 48.2 48.8 56.09 57.84 62.16 58.7 57.9 58
26/09/2018 10:58:00 47.07 47.22 47.96 48.8 48.2 48.8 56.41 56.85 62.16 58.7 57.9 58
26/09/2018 10:58:01 48.41 48.05 48.05 48.8 48.2 48.8 57.16 57.01 62.16 58.6 57.9 58
26/09/2018 10:58:02 47.65 47.93 48.05 48.8 48.2 48.8 57.62 57.38 62.16 58.7 57.9 58
26/09/2018 10:58:03 47.89 48 48.05 48.8 48.2 48.8 56.72 57.39 62.16 58.7 57.9 58
26/09/2018 10:58:04 46.67 48.04 48.05 48.8 48.2 48.8 57.07 57.23 62.16 58.7 57.9 58
26/09/2018 10:58:05 47.59 47.67 48.05 48.8 48.2 48.8 56.99 57.2 62.16 58.7 57.9 58
26/09/2018 10:58:06 48 47.98 48.05 48.8 48.2 48.8 57.54 57.44 62.16 58.7 57.9 58
26/09/2018 10:58:07 49.06 48.87 48.87 48.8 48.2 48.8 57.88 57.79 60.31 58.7 57.9 58
26/09/2018 10:58:08 54.52 53.52 53.52 48.8 48.2 48.8 61.9 61.55 61.55 58.7 57.9 58
26/09/2018 10:58:09 51.43 53.52 53.52 48.8 48.2 48.8 61.51 62.35 62.35 58.7 57.9 58
26/09/2018 10:58:10 48.75 52.25 53.52 48.8 48.2 48.8 59.33 61.2 62.35 58.7 57.9 58
26/09/2018 10:58:11 48.34 50.41 53.52 48.8 48.2 48.8 57.47 60.2 62.35 58.7 57.9 58
26/09/2018 10:58:12 46.88 49.28 53.52 48.8 48.2 48.8 56.86 58.64 62.35 58.7 57.9 58
26/09/2018 10:58:13 47.86 48.29 53.52 48.8 48.2 48.8 56.98 57.74 62.35 58.7 57.9 58
26/09/2018 10:58:14 47.44 47.81 53.52 48.8 48.2 48.8 57.7 57.78 62.35 58.7 57.9 58
26/09/2018 10:58:15 46.9 47.72 53.52 48.8 48.2 48.8 57.64 57.7 62.35 58.7 57.9 58
26/09/2018 10:58:16 47.1 47.41 53.52 48.8 48.2 48.8 57.09 57.57 62.35 58.7 57.9 58
26/09/2018 10:58:17 47.38 47.32 53.52 48.8 48.2 48.8 58.01 57.74 62.35 58.7 57.9 58
26/09/2018 10:58:18 46.29 47.28 53.52 48.8 48.2 48.8 57.82 57.96 62.35 58.7 57.9 58
26/09/2018 10:58:19 47.72 47.38 53.52 48.8 48.2 48.8 59.11 59.09 62.35 58.7 57.9 58
26/09/2018 10:58:20 48.84 48.51 53.52 48.8 48.2 48.8 57.78 58.72 62.35 58.7 57.9 58
26/09/2018 10:58:21 47.8 48.32 53.52 48.8 48.2 48.8 57.54 58.26 62.35 58.7 57.9 58
26/09/2018 10:58:22 47.5 48.12 53.52 48.8 48.2 48.8 57.74 57.86 62.35 58.7 57.9 58
26/09/2018 10:58:23 47.15 47.75 53.52 48.8 48.2 48.8 57.99 58.27 62.35 58.7 57.9 58
26/09/2018 10:58:24 49.07 48.57 53.52 48.8 48.2 48.8 57.75 57.96 62.35 58.7 57.9 58
26/09/2018 10:58:25 47.42 48.34 53.52 48.8 48.2 48.8 57.02 57.76 62.35 58.7 57.9 58
26/09/2018 10:58:26 47.55 47.9 53.52 48.8 48.2 48.8 56.82 57.4 62.35 58.7 57.9 58
26/09/2018 10:58:27 47.42 47.84 53.52 48.8 48.2 48.8 57.15 57.27 62.35 58.7 57.9 58
26/09/2018 10:58:28 47.24 47.86 53.52 48.8 48.2 48.8 56.73 57.22 62.35 58.7 57.9 58
26/09/2018 10:58:29 47.28 47.58 53.52 48.8 48.2 48.8 57.39 57.39 62.35 58.7 57.9 58
26/09/2018 10:58:30 47.87 47.82 53.52 48.8 48.2 48.8 58.31 58.06 62.35 58.7 57.9 58
26/09/2018 10:58:31 47.22 47.74 53.52 48.8 48.2 48.8 58.95 58.81 62.35 58.7 57.9 58
26/09/2018 10:58:32 47.65 47.82 53.52 48.8 48.2 48.8 57.42 58.88 62.35 58.7 57.9 58
26/09/2018 10:58:33 47.49 47.62 53.52 48.8 48.2 48.8 58.26 58.23 62.35 58.7 57.9 58
26/09/2018 10:58:34 48.23 48.08 53.52 48.8 48.2 48.8 58.05 58.36 62.35 58.7 57.9 58
26/09/2018 10:58:35 47.57 48.15 53.52 48.8 48.2 48.8 56.67 58.35 62.35 58.7 57.9 58
26/09/2018 10:58:36 48.52 48.36 53.52 48.8 48.2 48.8 57.72 57.74 62.35 58.7 57.9 58
26/09/2018 10:58:37 47.95 48.26 53.52 48.8 48.2 48.8 57.56 57.92 62.35 58.7 57.9 58
26/09/2018 10:58:38 47.8 48.2 53.52 48.8 48.2 48.8 58.22 58.04 62.35 58.7 57.9 58
26/09/2018 10:58:39 47.07 47.8 52.25 48.7 48.2 48.8 59.35 59.07 61.2 58.7 57.9 58
26/09/2018 10:58:40 48.23 47.99 50.41 48.7 48.2 48.8 60.16 59.8 60.2 58.7 57.9 58
26/09/2018 10:58:41 47.04 47.92 49.28 48.7 48.2 48.8 58.68 59.85 59.85 58.7 57.9 58
26/09/2018 10:58:42 49.79 49.53 49.53 48.7 48.2 48.8 59.13 59.54 59.85 58.7 57.9 58
26/09/2018 10:58:43 47.58 49.51 49.53 48.7 48.2 48.8 58.42 59.25 59.85 58.7 57.9 58
26/09/2018 10:58:44 47.6 48.48 49.53 48.7 48.2 48.8 59.78 59.77 59.85 58.7 57.9 58
26/09/2018 10:58:45 47.52 48.06 49.53 48.6 48.2 48.8 57.66 59.28 59.85 58.7 57.9 58
26/09/2018 10:58:46 47.31 47.88 49.53 48.6 48.2 48.8 57.59 58.39 59.85 58.7 57.9 58
26/09/2018 10:58:47 46.66 47.3 49.53 48.6 48.2 48.8 58.43 58.61 59.85 58.7 57.9 58
26/09/2018 10:58:48 47.02 47.29 49.53 48.6 48.2 48.8 56.73 58.11 59.85 58.7 57.9 58
26/09/2018 10:58:49 46.88 47.17 49.53 48.6 48.2 48.8 56.9 57.33 59.85 58.7 57.9 58
26/09/2018 10:58:50 47.39 47.35 49.53 48.6 48.2 48.8 57.14 57.39 59.85 58.7 57.9 58
26/09/2018 10:58:51 47.6 47.66 49.53 48.6 48.2 48.8 56.78 57.09 59.85 58.7 57.9 58
26/09/2018 10:58:52 48.3 48.25 49.53 48.6 48.2 48.8 57.05 57.09 59.85 58.7 57.9 58
26/09/2018 10:58:53 47.33 48.19 49.53 48.6 48.2 48.8 56.84 57.2 59.85 58.7 57.9 58
26/09/2018 10:58:54 47.34 47.79 49.53 48.6 48.2 48.8 56.72 57.17 59.85 58.7 57.9 58
26/09/2018 10:58:55 46.54 47.41 49.53 48.5 48.2 48.8 56.44 56.78 59.85 58.7 57.9 58
26/09/2018 10:58:56 47.21 47.37 49.53 48.5 48.2 48.8 56.76 56.9 59.85 58.7 57.9 58
26/09/2018 10:58:57 48.34 48.1 49.53 48.5 48.2 48.8 56.9 57.01 59.85 58.7 57.9 58
26/09/2018 10:58:58 47.67 48.14 49.53 48.5 48.2 48.8 57.46 57.31 59.85 58.7 57.9 58
26/09/2018 10:58:59 49.99 49.77 49.77 48.6 48.2 48.8 58.54 58.38 59.85 58.7 57.9 58
26/09/2018 10:59:00 47.92 49.92 49.92 48.6 48.2 48.8 58.54 58.95 59.85 58.7 57.9 58
26/09/2018 10:59:01 48.93 49.71 49.92 48.6 48.2 48.8 57.76 58.44 59.85 58.7 57.9 58
26/09/2018 10:59:02 47.42 48.62 49.92 48.6 48.2 48.8 56.69 57.87 59.85 58.7 57.9 58
26/09/2018 10:59:03 47.08 47.87 49.92 48.5 48.2 48.8 56.32 57.31 59.85 58.7 57.9 58
26/09/2018 10:59:04 46.83 47.54 49.92 48.5 48.2 48.8 56.75 56.92 59.85 58.7 57.9 58
26/09/2018 10:59:05 46.98 47.32 49.92 48.5 48.2 48.8 56.78 56.89 59.85 58.7 57.9 58
26/09/2018 10:59:06 47.03 47.14 49.92 48.4 48.2 48.8 58.48 58.26 59.85 58.7 57.9 58
26/09/2018 10:59:07 46.74 47.28 49.92 48.4 48.2 48.8 57.09 58.33 59.85 58.7 57.9 58
26/09/2018 10:59:08 47.24 47.24 49.92 48.4 48.2 48.8 56.54 57.46 59.85 58.7 57.9 58
26/09/2018 10:59:09 48.1 47.97 49.92 48.4 48.2 48.7 56.68 56.96 59.85 58.7 57.9 58
26/09/2018 10:59:10 47.47 47.93 49.92 48.4 48.2 48.7 57.25 57.19 59.85 58.7 57.9 58
26/09/2018 10:59:11 47.38 47.78 49.92 48.4 48.2 48.7 59.24 58.95 59.77 58.7 57.9 58
26/09/2018 10:59:12 48.78 48.42 49.92 48.4 48.2 48.7 59.4 59.26 59.77 58.6 57.9 58
26/09/2018 10:59:13 48.67 48.87 49.92 48.4 48.2 48.7 60.31 60.41 60.41 58.7 57.9 58
26/09/2018 10:59:14 47.34 48.41 49.92 48.4 48.2 48.7 57.54 59.55 60.41 58.7 57.9 58
26/09/2018 10:59:15 46.85 47.75 49.92 48.4 48.2 48.7 56.83 58.42 60.41 58.7 57.9 58
26/09/2018 10:59:16 46.84 47.59 49.92 48.4 48.2 48.7 56.58 57.58 60.41 58.7 57.9 58
26/09/2018 10:59:17 47.48 47.26 49.92 48.4 48.2 48.7 56.74 57.1 60.41 58.7 57.9 58
26/09/2018 10:59:18 47.23 47.41 49.92 48.4 48.2 48.7 57.47 57.27 60.41 58.7 57.9 58
26/09/2018 10:59:19 46.9 47.41 49.92 48.4 48.2 48.6 57.1 57.27 60.41 58.7 57.9 57.9
26/09/2018 10:59:20 46.24 46.95 49.92 48.4 48.2 48.6 56.61 57.15 60.41 58.7 57.9 57.9
26/09/2018 10:59:21 46.67 46.85 49.92 48.4 48.2 48.6 56.97 57.1 60.41 58.7 57.9 57.9
26/09/2018 10:59:22 47.75 47.43 49.92 48.4 48.2 48.6 57.31 57.3 60.41 58.7 57.9 57.9
26/09/2018 10:59:23 47.86 47.76 49.92 48.4 48.2 48.6 57.25 57.48 60.41 58.7 57.9 57.9
26/09/2018 10:59:24 47.88 48.24 49.92 48.4 48.2 48.6 57.88 58 60.41 58.7 57.9 57.9
26/09/2018 10:59:25 47.35 47.95 49.92 48.4 48.2 48.6 57.07 57.6 60.41 58.7 57.9 57.9
26/09/2018 10:59:26 47.82 47.82 49.92 48.4 48.2 48.6 56.7 57.3 60.41 58.6 57.9 57.9
26/09/2018 10:59:27 47.38 47.89 49.92 48.4 48.2 48.6 58.04 57.8 60.41 58.6 57.9 57.9
26/09/2018 10:59:28 48.04 48.1 49.92 48.4 48.2 48.6 56.64 57.7 60.41 58.6 57.9 57.9
26/09/2018 10:59:29 47.49 47.93 49.92 48.4 48.2 48.6 57.46 57.34 60.41 58.6 57.9 57.9
26/09/2018 10:59:30 47.58 48.02 49.71 48.4 48.2 48.6 56.23 57.28 60.41 58.6 57.9 57.9
26/09/2018 10:59:31 46.49 47.66 48.87 48.4 48.2 48.6 56.86 56.91 60.41 58.6 57.9 57.9
26/09/2018 10:59:32 46.53 46.96 48.87 48.4 48.2 48.6 56.31 56.81 60.41 58.6 57.9 57.9
26/09/2018 10:59:33 47.38 47.3 48.87 48.4 48.2 48.6 57.15 56.91 60.41 58.6 57.9 57.9
26/09/2018 10:59:34 46.94 47.35 48.87 48.4 48.2 48.6 57.35 57.26 60.41 58.6 57.9 57.9
26/09/2018 10:59:35 46.9 47.13 48.87 48.4 48.2 48.6 57.05 57.58 60.41 58.6 57.9 57.9
26/09/2018 10:59:36 47.41 47.38 48.87 48.4 48.2 48.6 57.36 57.29 60.41 58.6 57.9 57.9
26/09/2018 10:59:37 46.77 47.24 48.87 48.4 48.2 48.6 57.21 57.43 60.41 58.6 57.9 57.9
26/09/2018 10:59:38 47.33 47.32 48.87 48.4 48.2 48.6 57.38 57.52 60.41 58.6 57.9 57.9
26/09/2018 10:59:39 47.66 47.89 48.87 48.4 48.2 48.6 56.8 57.39 60.41 58.6 57.8 57.9
26/09/2018 10:59:40 48.58 48.38 48.87 48.4 48.2 48.6 56.57 56.98 60.41 58.6 57.8 57.9
26/09/2018 10:59:41 48.29 48.28 48.87 48.4 48.2 48.6 57.39 57.3 60.41 58.6 57.8 57.9
26/09/2018 10:59:42 46.48 48.24 48.87 48.4 48.2 48.6 57.2 57.27 60.41 58.6 57.8 57.9
26/09/2018 10:59:43 47.59 47.55 48.41 48.4 48.2 48.6 57.27 57.62 59.55 58.6 57.8 57.9
26/09/2018 10:59:44 47.01 47.46 48.38 48.4 48.2 48.6 57.29 57.43 58.42 58.6 57.8 57.9
26/09/2018 10:59:45 47.94 47.81 48.38 48.4 48.2 48.6 56.88 57.31 58 58.6 57.8 57.9
26/09/2018 10:59:46 47.48 47.75 48.38 48.4 48.2 48.6 56.48 56.98 58 58.6 57.8 57.9
26/09/2018 10:59:47 46.93 47.64 48.38 48.4 48.2 48.6 57.17 57.05 58 58.6 57.8 57.9
26/09/2018 10:59:48 46.53 47.15 48.38 48.4 48.2 48.6 56.69 57.09 58 58.6 57.8 57.9
26/09/2018 10:59:49 46.89 47.49 48.38 48.4 48.2 48.6 56.71 56.92 58 58.6 57.8 57.9
26/09/2018 10:59:50 47.95 47.6 48.38 48.4 48.2 48.6 56.94 56.98 58 58.6 57.8 57.9
26/09/2018 10:59:51 47.07 47.64 48.38 48.4 48.2 48.6 56.98 57.23 58 58.6 57.8 57.9
26/09/2018 10:59:52 48.12 47.96 48.38 48.4 48.2 48.6 56.92 57.08 58 58.5 57.8 57.9
26/09/2018 10:59:53 47.37 47.93 48.38 48.4 48.2 48.6 56.6 56.93 58 58.5 57.8 57.9
26/09/2018 10:59:54 47.16 47.6 48.38 48.4 48.2 48.6 56.68 56.9 57.8 58.5 57.8 57.9
26/09/2018 10:59:55 46.97 47.41 48.38 48.4 48.2 48.6 56.96 56.98 57.8 58.5 57.8 57.9
26/09/2018 10:59:56 47.46 47.49 48.38 48.4 48.2 48.6 56.86 57.05 57.8 58.5 57.8 57.9
26/09/2018 10:59:57 47.58 47.73 48.38 48.4 48.2 48.6 57.34 57.25 57.7 58.5 57.8 57.9
26/09/2018 10:59:58 47.06 47.79 48.38 48.4 48.2 48.6 57.01 57.21 57.62 58.5 57.8 57.9
26/09/2018 10:59:59 47.89 47.81 48.38 48.4 48.2 48.6 61.38 60.48 60.48 58.6 57.8 57.9
26/09/2018 11:00:00 46.09 47.88 48.38 48.4 48.2 48.6 57.28 60.08 60.48 58.6 57.8 57.9
26/09/2018 11:00:01 46.81 46.94 48.38 48.4 48.2 48.6 57.07 58.53 60.48 58.6 57.8 57.9
26/09/2018 11:00:02 47.18 47.17 48.38 48.4 48.2 48.6 56.83 57.68 60.48 58.6 57.8 57.9
26/09/2018 11:00:03 47.15 47.17 48.38 48.4 48.2 48.6 57.39 57.54 60.48 58.6 57.8 57.9
26/09/2018 11:00:04 47.65 47.56 48.38 48.4 48.2 48.6 56.6 57.41 60.48 58.5 57.8 57.9
26/09/2018 11:00:05 47.74 47.77 48.38 48.4 48.2 48.6 56.75 57.03 60.48 58.5 57.8 57.9
26/09/2018 11:00:06 47.52 47.84 48.38 48.4 48.2 48.6 56.75 56.92 60.48 58.5 57.8 57.9
26/09/2018 11:00:07 47.7 47.95 48.38 48.4 48.2 48.6 56.49 56.93 60.48 58.5 57.8 57.9
26/09/2018 11:00:08 48.06 48.08 48.38 48.4 48.2 48.6 56.11 56.63 60.48 58.5 57.8 57.9
26/09/2018 11:00:09 47.5 47.94 48.38 48.4 48.2 48.6 56.88 56.74 60.48 58.5 57.8 57.9
26/09/2018 11:00:10 47.8 47.88 48.28 48.4 48.2 48.6 56.61 56.85 60.48 58.5 57.8 57.9
26/09/2018 11:00:11 46.66 47.78 48.24 48.4 48.2 48.6 57.03 57.04 60.48 58.5 57.8 57.9
26/09/2018 11:00:12 47.62 47.62 48.08 48.4 48.2 48.6 56.62 57.11 60.48 58.5 57.8 57.9
26/09/2018 11:00:13 48.77 48.69 48.69 48.4 48.2 48.6 57.38 57.14 60.48 58.5 57.8 57.9
26/09/2018 11:00:14 46.82 48.48 48.69 48.4 48.2 48.6 56.98 57.21 60.48 58.5 57.8 57.9
26/09/2018 11:00:15 47.69 47.75 48.69 48.4 48.2 48.6 57.28 57.31 60.48 58.5 57.8 57.9
26/09/2018 11:00:16 47.51 47.86 48.69 48.4 48.2 48.6 56.64 57.16 60.48 58.5 57.8 57.9
26/09/2018 11:00:17 47.13 47.64 48.69 48.4 48.2 48.6 56.64 57.08 60.48 58.5 57.8 57.9
26/09/2018 11:00:18 46.92 47.7 48.69 48.4 48.2 48.6 56.37 56.71 60.48 58.5 57.8 57.9
26/09/2018 11:00:19 46.5 47.11 48.69 48.4 48.2 48.6 57 57 60.48 58.5 57.8 57.9
26/09/2018 11:00:20 47.03 47.12 48.69 48.4 48.2 48.6 56.4 56.91 60.48 58.5 57.8 57.9
26/09/2018 11:00:21 47.14 47.33 48.69 48.4 48.2 48.6 56.82 56.83 60.48 58.5 57.8 57.9
26/09/2018 11:00:22 47.59 47.48 48.69 48.4 48.2 48.6 57.1 57.08 60.48 58.5 57.8 57.9
26/09/2018 11:00:23 49.67 49.08 49.08 48.4 48.2 48.6 59.79 59.51 60.48 58.5 57.8 57.9
26/09/2018 11:00:24 50.63 50.66 50.66 48.4 48.2 48.6 60.46 60.89 60.89 58.6 57.8 57.9
26/09/2018 11:00:25 47.39 49.58 50.66 48.4 48.2 48.6 57.26 59.59 60.89 58.6 57.8 57.9
26/09/2018 11:00:26 47.99 48.4 50.66 48.4 48.2 48.6 56.37 58.21 60.89 58.6 57.8 57.9
26/09/2018 11:00:27 46.74 48.27 50.66 48.4 48.2 48.6 56.97 57.25 60.89 58.5 57.8 57.9
26/09/2018 11:00:28 48.58 48.39 50.66 48.4 48.2 48.6 56.68 57.14 60.89 58.5 57.8 57.9
26/09/2018 11:00:29 48.02 48.37 50.66 48.4 48.2 48.6 56.65 56.88 60.89 58.5 57.8 57.9
26/09/2018 11:00:30 47.88 48.4 50.66 48.4 48.2 48.6 56.83 56.86 60.89 58.5 57.8 57.9
26/09/2018 11:00:31 47.42 47.83 50.66 48.4 48.2 48.6 56.76 56.94 60.89 58.5 57.8 57.9
26/09/2018 11:00:32 47.22 47.78 50.66 48.4 48.2 48.6 56.63 56.96 60.89 58.5 57.8 57.9
26/09/2018 11:00:33 46.8 47.44 50.66 48.4 48.2 48.6 57.31 57.15 60.89 58.5 57.8 57.9
26/09/2018 11:00:34 47.31 47.4 50.66 48.4 48.2 48.6 57.31 57.32 60.89 58.5 57.8 57.9
26/09/2018 11:00:35 47.79 47.72 50.66 48.4 48.2 48.6 57.1 57.28 60.89 58.5 57.8 57.9
26/09/2018 11:00:36 47.32 47.81 50.66 48.4 48.2 48.6 57.02 57.35 60.89 58.5 57.8 57.9
26/09/2018 11:00:37 47.52 47.67 50.66 48.4 48.2 48.6 58.05 57.87 60.89 58.5 57.8 57.9
26/09/2018 11:00:38 48.09 47.98 50.66 48.4 48.2 48.6 58.13 58.38 60.89 58.5 57.8 57.9
26/09/2018 11:00:39 47.46 48.34 50.66 48.4 48.2 48.6 57.55 58.07 60.89 58.5 57.8 57.9
26/09/2018 11:00:40 47.85 48.06 50.66 48.4 48.2 48.6 56.97 57.62 60.89 58.5 57.8 57.9
26/09/2018 11:00:41 46.32 47.62 50.66 48.4 48.2 48.6 57.79 57.77 60.89 58.5 57.8 57.9
26/09/2018 11:00:42 47.15 47.29 50.66 48.4 48.2 48.6 57.75 58.13 60.89 58.5 57.8 57.9
26/09/2018 11:00:43 47.29 47.39 50.66 48.4 48.2 48.6 56.68 57.6 60.89 58.5 57.8 57.9
26/09/2018 11:00:44 48.35 48.07 50.66 48.4 48.2 48.6 57.06 57.2 60.89 58.5 57.8 57.9
26/09/2018 11:00:45 47.95 48.08 50.66 48.4 48.2 48.6 57.05 57.37 60.89 58.5 57.8 57.9
26/09/2018 11:00:46 47.89 48.09 50.66 48.4 48.2 48.6 57.41 57.39 60.89 58.5 57.8 57.9
26/09/2018 11:00:47 47.22 48.1 50.66 48.4 48.2 48.6 56.95 57.28 60.89 58.5 57.8 57.9
26/09/2018 11:00:48 48.14 48.16 50.66 48.4 48.2 48.6 57.19 57.38 60.89 58.5 57.8 57.9
26/09/2018 11:00:49 47.96 48.24 50.66 48.4 48.2 48.6 57.74 57.73 60.89 58.5 57.8 57.9
26/09/2018 11:00:50 48.22 48.2 50.66 48.4 48.2 48.6 57.61 57.71 60.89 58.5 57.8 57.9
26/09/2018 11:00:51 47.07 48.11 50.66 48.4 48.2 48.6 57.77 57.94 60.89 58.5 57.8 57.9
26/09/2018 11:00:52 47.63 47.8 50.66 48.4 48.2 48.6 56.84 57.71 60.89 58.5 57.8 57.9
26/09/2018 11:00:53 47.14 47.64 50.66 48.4 48.2 48.6 57.75 57.6 60.89 58.5 57.8 57.9
26/09/2018 11:00:54 47.63 47.88 49.58 48.4 48.2 48.6 57.08 57.6 59.59 58.5 57.8 57.9
26/09/2018 11:00:55 47.32 47.54 48.4 48.4 48.2 48.6 57.21 57.42 58.38 58.5 57.8 57.9
26/09/2018 11:00:56 47.86 47.8 48.4 48.4 48.2 48.6 58.49 58.14 58.38 58.5 57.8 57.9
26/09/2018 11:00:57 47.01 47.8 48.4 48.4 48.2 48.6 58.3 58.46 58.46 58.5 57.9 57.9
26/09/2018 11:00:58 48.02 47.88 48.4 48.4 48.2 48.6 58.46 58.5 58.5 58.5 57.9 57.9
26/09/2018 11:00:59 48.5 48.29 48.4 48.4 48.2 48.6 57.36 58.39 58.5 58.5 57.9 57.9
26/09/2018 11:01:00 48.3 48.49 48.49 48.4 48.2 48.6 57.24 57.89 58.5 58.5 57.9 57.9
26/09/2018 11:01:01 47.15 48.32 48.49 48.4 48.2 48.6 57.25 57.72 58.5 58.5 57.9 57.9
26/09/2018 11:01:02 47.74 47.9 48.49 48.4 48.2 48.6 57.11 57.37 58.5 58.5 57.9 57.9
26/09/2018 11:01:03 47.38 47.77 48.49 48.4 48.2 48.6 57.12 57.35 58.5 58.5 57.9 57.9
26/09/2018 11:01:04 47.7 48.11 48.49 48.4 48.2 48.6 57.3 57.41 58.5 58.5 57.9 57.9
26/09/2018 11:01:05 48.15 48.09 48.49 48.4 48.2 48.6 57.72 57.88 58.5 58.5 57.9 57.9
26/09/2018 11:01:06 46.68 47.92 48.49 48.4 48.2 48.6 57.79 57.82 58.5 58.5 57.9 57.9
26/09/2018 11:01:07 47.85 47.84 48.49 48.4 48.2 48.6 57.47 57.85 58.5 58.5 57.9 57.9
26/09/2018 11:01:08 46.94 47.6 48.49 48.4 48.2 48.6 57.44 57.69 58.5 58.5 57.9 57.9
26/09/2018 11:01:09 48.1 48.02 48.49 48.4 48.2 48.6 57.44 57.63 58.5 58.5 57.9 57.9
26/09/2018 11:01:10 47.84 48.04 48.49 48.4 48.2 48.6 57.49 57.61 58.5 58.5 57.9 57.9
26/09/2018 11:01:11 47.37 48.01 48.49 48.3 48.2 48.6 57.78 57.75 58.5 58.5 57.9 57.9
26/09/2018 11:01:12 47.11 47.5 48.49 48.3 48.2 48.6 57.72 57.87 58.5 58.5 57.9 57.9
26/09/2018 11:01:13 47.92 47.92 48.49 48.2 48.2 48.6 58.16 58.32 58.5 58.5 57.9 57.9
26/09/2018 11:01:14 47.59 48 48.49 48.2 48.2 48.6 57.98 58.09 58.5 58.4 57.9 57.9
26/09/2018 11:01:15 48.49 48.24 48.49 48.2 48.2 48.6 57.95 58.06 58.5 58.4 57.9 57.9
26/09/2018 11:01:16 48.48 48.5 48.5 48.1 48.2 48.6 57.76 58.09 58.5 58.4 57.9 57.9
26/09/2018 11:01:17 47.17 48.5 48.5 48.1 48.2 48.6 57.92 58.2 58.5 58.4 57.9 57.9
26/09/2018 11:01:18 47.66 47.98 48.5 48 48.2 48.6 57.9 58.15 58.5 58.4 57.9 57.9
26/09/2018 11:01:19 47.76 47.92 48.5 48 48.2 48.6 58.37 58.3 58.5 58.4 57.9 57.9
26/09/2018 11:01:20 48.3 48.35 48.5 47.8 48.2 48.6 57.5 58.28 58.5 57.8 57.9 57.9
26/09/2018 11:01:21 46.76 48.05 48.5 47.7 48.2 48.6 57.49 57.8 58.5 57.8 57.9 57.9
26/09/2018 11:01:22 48.1 47.87 48.5 47.7 48.2 48.6 58.03 58 58.5 57.8 57.9 57.9
26/09/2018 11:01:23 47.89 48.06 48.5 47.7 48.2 48.6 57.68 58 58.5 57.8 57.9 57.9
26/09/2018 11:01:24 46.94 48 48.5 47.7 48.2 48.6 58.06 58.13 58.5 57.8 57.9 57.9
26/09/2018 11:01:25 47.33 47.46 48.5 47.7 48.2 48.5 57.02 57.96 58.5 57.8 57.9 57.9
26/09/2018 11:01:26 47.53 47.85 48.5 47.7 48.2 48.5 57.44 57.52 58.5 57.8 57.9 57.9
26/09/2018 11:01:27 47.28 47.65 48.5 47.7 48.2 48.5 58.31 58.24 58.5 57.8 57.9 57.9
26/09/2018 11:01:28 47.55 47.62 48.5 47.7 48.2 48.5 57.52 58.24 58.39 57.8 57.9 57.9
26/09/2018 11:01:29 48.01 48.12 48.5 47.7 48.2 48.5 57.59 57.77 58.32 57.8 57.9 57.9
26/09/2018 11:01:30 48.27 48.26 48.5 47.8 48.2 48.5 57.14 57.6 58.32 57.8 57.9 57.9
26/09/2018 11:01:31 46.72 48.02 48.5 47.7 48.2 48.5 58.53 58.37 58.37 57.8 57.9 57.9
26/09/2018 11:01:32 47.35 47.62 48.5 47.7 48.2 48.5 58.85 58.85 58.85 57.7 57.9 57.9
26/09/2018 11:01:33 46.96 47.42 48.5 47.7 48.2 48.5 58.44 58.95 58.95 57.7 57.9 57.9
26/09/2018 11:01:34 47.16 47.44 48.5 47.7 48.2 48.5 58.77 58.72 58.95 57.8 57.9 57.9
26/09/2018 11:01:35 47.16 47.27 48.5 47.7 48.2 48.5 57.79 58.69 58.95 57.8 57.9 57.9
26/09/2018 11:01:36 47.25 47.31 48.5 47.7 48.2 48.5 57.92 58.2 58.95 57.8 57.9 57.9
26/09/2018 11:01:37 47.73 47.84 48.5 47.7 48.2 48.5 57.3 58.03 58.95 57.8 57.9 57.9
26/09/2018 11:01:38 47.56 47.66 48.5 47.7 48.2 48.5 57.26 57.64 58.95 57.8 57.9 57.9
26/09/2018 11:01:39 47.75 47.84 48.5 47.7 48.2 48.5 57.27 57.59 58.95 57.8 57.9 57.9
26/09/2018 11:01:40 47.97 48.02 48.5 47.7 48.2 48.5 57.22 57.72 58.95 57.8 57.9 57.9
26/09/2018 11:01:41 47.2 47.92 48.5 47.7 48.2 48.5 56.33 57.13 58.95 57.7 57.9 57.9
26/09/2018 11:01:42 48.18 48.18 48.5 47.7 48.2 48.5 57.74 57.57 58.95 57.7 57.9 57.9
26/09/2018 11:01:43 46.97 48 48.5 47.7 48.2 48.5 57.64 57.69 58.95 57.8 57.9 57.9
26/09/2018 11:01:44 47.58 47.56 48.5 47.7 48.2 48.5 57.34 57.72 58.95 57.7 57.9 57.9
26/09/2018 11:01:45 46.37 47.52 48.5 47.7 48.2 48.5 57.13 57.48 58.95 57.7 57.9 57.9
26/09/2018 11:01:46 47.37 47.4 48.5 47.7 48.2 48.5 57.63 57.62 58.95 57.7 57.9 57.9
26/09/2018 11:01:47 46.9 47.24 48.35 47.7 48.2 48.5 57.09 57.57 58.95 57.7 57.9 57.9
26/09/2018 11:01:48 47.66 47.65 48.35 47.7 48.2 48.5 56.63 57.38 58.95 57.7 57.9 57.9
26/09/2018 11:01:49 47.37 47.67 48.35 47.7 48.2 48.5 56.86 56.99 58.95 57.7 57.9 57.9
26/09/2018 11:01:50 47.49 47.74 48.26 47.7 48.2 48.5 56.6 56.96 58.95 57.7 57.9 57.9
26/09/2018 11:01:51 47.27 47.61 48.26 47.7 48.2 48.5 57.73 57.63 58.95 57.7 57.9 57.9
26/09/2018 11:01:52 47.35 47.65 48.26 47.7 48.2 48.5 57.22 57.34 58.95 57.7 57.9 57.9
26/09/2018 11:01:53 46.57 47.38 48.26 47.7 48.2 48.5 57.3 57.39 58.95 57.7 57.9 57.9
26/09/2018 11:01:54 46.63 46.94 48.26 47.7 48.2 48.5 56.99 57.38 58.95 57.7 57.9 57.9
26/09/2018 11:01:55 47.41 47.23 48.26 47.7 48.2 48.5 57.03 57.41 58.95 57.6 57.9 57.9
26/09/2018 11:01:56 46.64 47.22 48.26 47.6 48.2 48.5 57.06 57.12 58.95 57.6 57.9 57.9
26/09/2018 11:01:57 46.15 46.87 48.26 47.6 48.2 48.5 57.45 57.48 58.95 57.6 57.9 57.9
26/09/2018 11:01:58 46.8 46.89 48.26 47.6 48.2 48.5 57.48 57.67 58.95 57.6 57.9 57.9
26/09/2018 11:01:59 46.77 46.88 48.26 47.6 48.2 48.5 56.47 57.45 58.95 57.6 57.9 57.9
26/09/2018 11:02:00 46.66 46.88 48.18 47.6 48.2 48.5 56.94 57.01 58.95 57.6 57.9 57.9
26/09/2018 11:02:01 47.27 47.32 48.18 47.6 48.1 48.5 57.02 57.3 58.95 57.6 57.9 57.9
26/09/2018 11:02:02 47.8 47.65 48.18 47.6 48.1 48.5 56.67 56.89 58.95 57.6 57.9 57.9
26/09/2018 11:02:03 47.58 47.88 48.18 47.6 48.1 48.5 57.25 57.22 58.72 57.6 57.9 57.9
26/09/2018 11:02:04 48 48.04 48.18 47.6 48.1 48.5 56.99 57.17 58.69 57.6 57.9 57.9
26/09/2018 11:02:05 47.9 48.23 48.23 47.6 48.1 48.5 57.14 57.55 58.2 57.6 57.9 57.9
26/09/2018 11:02:06 47.05 47.97 48.23 47.6 48.1 48.5 56.65 56.97 58.03 57.6 57.9 57.9
26/09/2018 11:02:07 47.13 47.45 48.23 47.6 48.1 48.5 58.12 57.72 57.72 57.6 57.9 57.9
26/09/2018 11:02:08 46.69 47.26 48.23 47.6 48.1 48.5 57.4 57.72 57.72 57.6 57.9 57.9
26/09/2018 11:02:09 47.41 47.46 48.23 47.6 48.1 48.5 57.03 57.95 57.95 57.6 57.9 57.9
26/09/2018 11:02:10 47.8 47.72 48.23 47.6 48.1 48.5 56.76 57.17 57.95 57.6 57.9 57.9
26/09/2018 11:02:11 47.59 47.73 48.23 47.6 48.1 48.5 57.49 57.38 57.95 57.6 57.9 57.9
26/09/2018 11:02:12 47.77 47.86 48.23 47.6 48.1 48.5 56.96 57.3 57.95 57.6 57.9 57.9
26/09/2018 11:02:13 47.52 47.82 48.23 47.6 48.1 48.5 56.79 57.16 57.95 57.6 57.9 57.9
26/09/2018 11:02:14 47.36 47.91 48.23 47.6 48.1 48.5 57.27 57.41 57.95 57.6 57.9 57.9
26/09/2018 11:02:15 46.86 47.49 48.23 47.6 48.1 48.5 56.8 57.21 57.95 57.6 57.9 57.9
26/09/2018 11:02:16 47.96 47.85 48.23 47.6 48.1 48.5 56.98 57.04 57.95 57.6 57.9 57.9
26/09/2018 11:02:17 47.15 47.73 48.23 47.6 48.1 48.5 56.71 57.01 57.95 57.6 57.9 57.9
26/09/2018 11:02:18 47.39 47.55 48.23 47.6 48.1 48.5 57.29 57.23 57.95 57.6 57.9 57.9
26/09/2018 11:02:19 47.41 47.55 48.23 47.6 48.1 48.5 57.15 57.35 57.95 57.6 57.9 57.9
26/09/2018 11:02:20 46.72 47.59 48.23 47.6 48.1 48.5 57.52 57.49 57.95 57.6 57.9 57.9
26/09/2018 11:02:21 47.48 47.4 48.23 47.6 48.1 48.5 57.31 57.6 57.95 57.6 57.9 57.9
26/09/2018 11:02:22 47.33 47.57 48.23 47.6 48.1 48.5 56.7 57.3 57.95 57.6 57.9 57.9
26/09/2018 11:02:23 47.39 47.54 48.23 47.6 48.1 48.5 58.04 57.77 57.95 57.6 57.9 57.9
26/09/2018 11:02:24 47.14 47.63 48.23 47.6 48.1 48.5 57.07 57.79 57.95 57.6 57.9 57.9
26/09/2018 11:02:25 47.5 47.54 48.23 47.6 48.1 48.5 57.66 57.8 57.95 57.6 57.9 57.9
26/09/2018 11:02:26 46.97 47.48 48.23 47.6 48.1 48.5 57.33 57.75 57.95 57.6 57.9 57.9
26/09/2018 11:02:27 47.81 47.76 48.23 47.6 48.1 48.5 56.81 57.45 57.95 57.6 57.9 57.9
26/09/2018 11:02:28 47.84 47.85 48.23 47.6 48.1 48.5 56.81 57.13 57.95 57.6 57.9 57.9
26/09/2018 11:02:29 47.69 47.92 48.23 47.6 48.1 48.5 56.62 56.97 57.95 57.6 57.9 57.9
26/09/2018 11:02:30 47.6 47.81 48.23 47.6 48.1 48.5 57.08 57.11 57.95 57.6 57.9 57.9
26/09/2018 11:02:31 47.85 47.94 48.23 47.6 48.1 48.5 57.14 57.17 57.95 57.6 57.9 57.9
26/09/2018 11:02:32 46.51 47.9 48.23 47.6 48.1 48.5 57.17 57.43 57.95 57.6 57.9 57.9
26/09/2018 11:02:33 46.61 47.21 48.23 47.6 48.1 48.5 57.18 57.42 57.95 57.6 57.9 57.9
26/09/2018 11:02:34 46.55 47.03 48.23 47.6 48.1 48.5 56.36 57.16 57.95 57.6 57.9 57.9
26/09/2018 11:02:35 47.77 47.55 47.97 47.6 48.1 48.5 57.17 57.13 57.95 57.6 57.9 57.9
26/09/2018 11:02:36 48.02 48.04 48.04 47.6 48.1 48.5 57.77 57.63 57.95 57.6 57.9 57.9
26/09/2018 11:02:37 46.93 47.7 48.04 47.6 48.1 48.5 57.07 57.57 57.95 57.5 57.9 57.9
26/09/2018 11:02:38 47.6 47.72 48.04 47.6 48.1 48.5 57.37 57.39 57.95 57.5 57.9 57.9
26/09/2018 11:02:39 46.97 47.71 48.04 47.6 48.1 48.5 57.35 57.57 57.8 57.5 57.9 57.9
26/09/2018 11:02:40 47.91 47.69 48.04 47.6 48.1 48.5 57.71 57.69 57.8 57.5 57.9 57.8
26/09/2018 11:02:41 46.94 47.69 48.04 47.6 48.1 48.5 57.43 57.72 57.8 57.5 57.9 57.8
26/09/2018 11:02:42 47.75 47.73 48.04 47.6 48.1 48.5 57.34 57.53 57.8 57.5 57.9 57.8
26/09/2018 11:02:43 49.49 49.24 49.24 47.6 48.1 48.5 58.25 58.25 58.25 57.5 57.9 57.9
26/09/2018 11:02:44 48.89 49.1 49.24 47.6 48.1 48.5 57.93 58.23 58.25 57.5 57.9 57.9
26/09/2018 11:02:45 47.45 48.91 49.24 47.6 48.1 48.5 56.96 57.91 58.25 57.5 57.9 57.9
26/09/2018 11:02:46 47.11 48.14 49.24 47.6 48.1 48.5 57.38 57.47 58.25 57.5 57.9 57.9
26/09/2018 11:02:47 47.78 47.84 49.24 47.6 48.1 48.5 57.28 57.53 58.25 57.5 57.9 57.9
26/09/2018 11:02:48 46.7 47.76 49.24 47.6 48.1 48.5 56.18 57.4 58.25 57.5 57.9 57.9
26/09/2018 11:02:49 47.37 47.66 49.24 47.6 48.1 48.5 56.59 56.73 58.25 57.5 57.9 57.8
26/09/2018 11:02:50 48.06 47.8 49.24 47.6 48.1 48.5 57.8 57.44 58.25 57.5 57.9 57.8
26/09/2018 11:02:51 46.59 47.68 49.24 47.6 48.1 48.5 57.76 57.82 58.25 57.5 57.9 57.8
26/09/2018 11:02:52 47.4 47.38 49.24 47.6 48.1 48.5 57.22 57.54 58.25 57.5 57.9 57.8
26/09/2018 11:02:53 46.39 47.35 49.24 47.6 48.1 48.5 56.76 57.54 58.25 57.5 57.9 57.8
26/09/2018 11:02:54 47.02 47.03 49.24 47.6 48.1 48.5 57.13 57.22 58.25 57.5 57.9 57.8
26/09/2018 11:02:55 47.07 47.26 49.24 47.6 48.1 48.5 56.94 57.17 58.25 57.5 57.9 57.8
26/09/2018 11:02:56 48 47.94 49.24 47.6 48.1 48.5 56.84 57.21 58.25 57.5 57.9 57.8
26/09/2018 11:02:57 47.61 47.8 49.24 47.6 48.1 48.5 57.2 57.21 58.25 57.5 57.9 57.8
26/09/2018 11:02:58 47.52 47.74 49.24 47.6 48.1 48.5 56.7 57.19 58.25 57.5 57.9 57.8
26/09/2018 11:02:59 47.7 47.83 49.24 47.6 48.1 48.5 57.87 57.52 58.25 57.5 57.9 57.8
26/09/2018 11:03:00 47.22 47.82 49.24 47.6 48.1 48.5 56.49 57.55 58.25 57.5 57.9 57.8
26/09/2018 11:03:01 47.14 47.67 49.24 47.6 48.1 48.5 56.8 56.94 58.25 57.5 57.9 57.8
26/09/2018 11:03:02 47.87 47.7 49.24 47.6 48.1 48.5 56.11 57 58.25 57.5 57.9 57.8
26/09/2018 11:03:03 47.01 47.66 49.24 47.6 48.1 48.5 56.5 56.66 58.25 57.5 57.9 57.8
26/09/2018 11:03:04 47.34 47.58 49.24 47.6 48.1 48.5 57.01 56.89 58.25 57.5 57.9 57.8
26/09/2018 11:03:05 46.59 47.24 49.24 47.6 48.1 48.5 57.08 57.17 58.25 57.5 57.9 57.8
26/09/2018 11:03:06 47.01 47.11 49.24 47.6 48.1 48.5 56.58 56.97 58.25 57.5 57.9 57.8
26/09/2018 11:03:07 47.51 47.38 49.24 47.6 48.1 48.5 57.22 57.21 58.25 57.5 57.9 57.8
26/09/2018 11:03:08 47.55 47.53 49.24 47.6 48.1 48.5 56.84 57.19 58.25 57.4 57.9 57.8
26/09/2018 11:03:09 47.2 47.79 49.24 47.5 48.1 48.5 56.6 57.16 58.25 57.4 57.9 57.8
26/09/2018 11:03:10 47.15 47.4 49.24 47.5 48.1 48.5 56.22 56.72 58.25 57.4 57.9 57.8
26/09/2018 11:03:11 47.31 47.52 49.24 47.5 48.1 48.5 56.29 56.72 58.25 57.4 57.9 57.8
26/09/2018 11:03:12 46.69 47.27 49.24 47.5 48.1 48.5 56.66 56.56 58.25 57.4 57.9 57.8
26/09/2018 11:03:13 47.09 47.16 49.1 47.5 48.1 48.5 57.39 57.13 58.23 57.4 57.9 57.8
26/09/2018 11:03:14 47.15 47.2 48.91 47.5 48.1 48.5 57.37 57.37 57.91 57.4 57.9 57.8
26/09/2018 11:03:15 47.47 47.45 48.14 47.5 48.1 48.5 57.1 57.34 57.82 57.4 57.9 57.8
26/09/2018 11:03:16 47.65 47.89 47.94 47.5 48.1 48.5 56.95 57.28 57.82 57.4 57.9 57.8
26/09/2018 11:03:17 47.57 47.79 47.94 47.5 48.1 48.5 56.34 56.95 57.82 57.4 57.9 57.8
26/09/2018 11:03:18 47.24 47.72 47.94 47.5 48.1 48.5 57.37 57.22 57.82 57.4 57.9 57.8
26/09/2018 11:03:19 47.05 47.45 47.94 47.5 48.1 48.5 57.17 57.28 57.82 57.4 57.9 57.8
26/09/2018 11:03:20 46.91 47.22 47.94 47.5 48.1 48.5 57.24 57.5 57.82 57.4 57.9 57.8
26/09/2018 11:03:21 47.45 47.44 47.94 47.5 48.1 48.5 57.24 57.36 57.55 57.4 57.9 57.8
26/09/2018 11:03:22 47.35 47.62 47.94 47.5 48.1 48.5 56.92 57.39 57.55 57.4 57.9 57.8
26/09/2018 11:03:23 47.14 47.36 47.94 47.5 48.1 48.5 57.14 57.21 57.55 57.4 57.9 57.8
26/09/2018 11:03:24 47.64 47.54 47.94 47.5 48.1 48.5 57.58 57.55 57.55 57.4 57.9 57.8
26/09/2018 11:03:25 47.81 48.1 48.1 47.5 48.1 48.5 56.69 57.49 57.55 57.4 57.9 57.8
26/09/2018 11:03:26 47.31 47.6 48.1 47.5 48.1 48.5 56.67 56.96 57.55 57.4 57.9 57.8
26/09/2018 11:03:27 47.26 47.73 48.1 47.5 48.1 48.5 57.05 57.13 57.55 57.4 57.9 57.8
26/09/2018 11:03:28 47.71 47.61 48.1 47.5 48.1 48.5 56.55 56.99 57.55 57.4 57.9 57.8
26/09/2018 11:03:29 47.87 47.87 48.1 47.5 48.1 48.5 56.35 56.71 57.55 57.4 57.9 57.8
26/09/2018 11:03:30 46.96 47.84 48.1 47.5 48.1 48.5 56.6 56.76 57.55 57.4 57.9 57.8
26/09/2018 11:03:31 48.03 47.99 48.1 47.5 48.1 48.5 57.06 57.02 57.55 57.4 57.9 57.8
26/09/2018 11:03:32 47.03 47.72 48.1 47.5 48.1 48.5 56.99 57.12 57.55 57.4 57.9 57.8
26/09/2018 11:03:33 47.88 47.79 48.1 47.5 48.1 48.5 56.44 56.97 57.55 57.4 57.9 57.8
26/09/2018 11:03:34 48.15 48.16 48.16 47.5 48.1 48.5 57.16 57.07 57.55 57.3 57.9 57.8
26/09/2018 11:03:35 47.69 48.18 48.18 47.5 48.1 48.5 56.36 57.14 57.55 57.3 57.9 57.8
26/09/2018 11:03:36 47.29 47.9 48.18 47.5 48.1 48.5 57.02 57.06 57.55 57.3 57.9 57.8
26/09/2018 11:03:37 46.46 47.48 48.18 47.5 48.1 48.5 57.22 57.19 57.55 57.3 57.9 57.8
26/09/2018 11:03:38 47.15 47.36 48.18 47.5 48.1 48.5 56.54 57.18 57.55 57.3 57.9 57.8
26/09/2018 11:03:39 48.02 47.82 48.18 47.5 48.1 48.5 57.04 57 57.55 57.3 57.9 57.8
26/09/2018 11:03:40 47.34 47.82 48.18 47.5 48.1 48.5 56.91 57.26 57.55 57.3 57.9 57.8
26/09/2018 11:03:41 47.01 47.63 48.18 47.5 48.1 48.5 56.45 56.88 57.55 57.3 57.9 57.8
26/09/2018 11:03:42 47.2 47.35 48.18 47.5 48.1 48.5 56.22 56.58 57.55 57.3 57.9 57.8
26/09/2018 11:03:43 46.38 47.39 48.18 47.5 48.1 48.5 56.53 56.62 57.55 57.3 57.9 57.8
26/09/2018 11:03:44 46.43 46.96 48.18 47.5 48.1 48.5 56.74 56.78 57.55 57.3 57.9 57.8
26/09/2018 11:03:45 46.87 46.97 48.18 47.5 48.1 48.5 56.93 56.98 57.55 57.3 57.9 57.8
26/09/2018 11:03:46 46.58 46.94 48.18 47.5 48.1 48.5 56.59 56.92 57.55 57.3 57.9 57.8
26/09/2018 11:03:47 47.7 47.5 48.18 47.5 48.1 48.5 57.03 57.04 57.55 57.3 57.9 57.8
26/09/2018 11:03:48 47.24 47.55 48.18 47.5 48.1 48.5 56.94 57.17 57.55 57.3 57.9 57.8
26/09/2018 11:03:49 46.86 47.37 48.18 47.5 48.1 48.5 56.89 56.99 57.55 57.3 57.9 57.8
26/09/2018 11:03:50 47.03 47.37 48.18 47.5 48.1 48.5 57.22 57.2 57.55 57.3 57.9 57.8
26/09/2018 11:03:51 47.43 47.49 48.18 47.5 48.1 48.5 56.74 57.11 57.55 57.3 57.9 57.8
26/09/2018 11:03:52 47.69 47.74 48.18 47.5 48.1 48.5 57 57.14 57.55 57.3 57.9 57.8
26/09/2018 11:03:53 47.15 47.53 48.18 47.5 48.1 48.5 57.7 57.54 57.55 57.3 57.9 57.8
26/09/2018 11:03:54 47.31 47.64 48.18 47.5 48.1 48.5 56.77 57.66 57.66 57.3 57.9 57.8
26/09/2018 11:03:55 47.54 47.57 48.18 47.5 48.1 48.5 57.15 57.15 57.66 57.3 57.9 57.8
26/09/2018 11:03:56 47.17 47.56 48.18 47.5 48.1 48.5 57.62 57.58 57.66 57.3 57.9 57.8
26/09/2018 11:03:57 46.98 47.41 48.18 47.5 48.1 48.5 57.02 57.64 57.66 57.3 57.9 57.8
26/09/2018 11:03:58 48.43 48.02 48.18 47.5 48.1 48.5 57.47 57.73 57.73 57.3 57.9 57.8
26/09/2018 11:03:59 47.6 48.1 48.18 47.5 48.1 48.5 56.71 57.29 57.73 57.3 57.9 57.8
26/09/2018 11:04:00 48 48.05 48.18 47.5 48.1 48.5 57.08 57.24 57.73 57.3 57.9 57.8
26/09/2018 11:04:01 47.4 48.12 48.18 47.5 48.1 48.5 58.74 58.38 58.38 57.3 57.9 57.8
26/09/2018 11:04:02 47.22 47.63 48.18 47.5 48.1 48.5 58.01 58.53 58.53 57.3 57.9 57.8
26/09/2018 11:04:03 47.58 47.65 48.18 47.5 48.1 48.5 57.04 58.03 58.53 57.3 57.9 57.8
26/09/2018 11:04:04 47.98 47.9 48.18 47.5 48.1 48.5 58.34 58.21 58.53 57.3 57.9 57.8
26/09/2018 11:04:05 47.31 47.98 48.12 47.5 48.1 48.5 60.05 59.67 59.67 57.3 57.9 57.8
26/09/2018 11:04:06 47.72 47.98 48.12 47.5 48.1 48.5 61.09 60.95 60.95 57.3 57.9 57.8
26/09/2018 11:04:07 47.13 47.78 48.12 47.5 48.1 48.5 58.38 60.45 60.95 57.3 57.9 57.8
26/09/2018 11:04:08 47.21 47.7 48.12 47.5 48.1 48.5 58.17 59.42 60.95 57.3 57.9 57.8
26/09/2018 11:04:09 47.56 47.63 48.12 47.5 48.1 48.5 57.44 58.63 60.95 57.3 57.9 57.8
26/09/2018 11:04:10 47.89 47.93 48.12 47.5 48.1 48.5 57.41 57.98 60.95 57.3 57.9 57.8
26/09/2018 11:04:11 48.03 48.04 48.12 47.5 48.1 48.5 58 57.98 60.95 57.3 57.9 57.8
26/09/2018 11:04:12 46.76 47.93 48.12 47.5 48.1 48.5 57.95 58.08 60.95 57.3 57.9 57.8
26/09/2018 11:04:13 47.6 47.81 48.12 47.5 48.1 48.5 57.79 58 60.95 57.3 57.9 57.8
26/09/2018 11:04:14 47.25 47.65 48.12 47.5 48.1 48.5 58.28 58.31 60.95 57.3 57.9 57.8
26/09/2018 11:04:15 46.93 47.63 48.12 47.5 48.1 48.5 65 63.86 63.86 57.4 57.9 57.8
26/09/2018 11:04:16 47.79 47.54 48.12 47.5 48.1 48.5 65.59 65.61 65.61 57.5 57.9 57.8
26/09/2018 11:04:17 46.97 47.62 48.12 47.5 48.1 48.5 58.91 64.76 65.61 57.5 58 57.8
26/09/2018 11:04:18 47.02 47.41 48.12 47.5 48.1 48.5 57.93 62.04 65.61 57.5 58 57.8
26/09/2018 11:04:19 46.95 47.17 48.12 47.5 48.1 48.5 57.28 59.89 65.61 57.5 58 57.8
26/09/2018 11:04:20 47.24 47.32 48.12 47.5 48.1 48.5 57.34 58.51 65.61 57.5 58 57.8
26/09/2018 11:04:21 47.19 47.46 48.12 47.5 48.1 48.5 56.98 57.89 65.61 57.5 58 57.8
26/09/2018 11:04:22 47.73 47.58 48.12 47.5 48.1 48.5 57.97 57.81 65.61 57.5 58 57.8
26/09/2018 11:04:23 46.92 47.68 48.12 47.5 48.1 48.5 57.13 57.91 65.61 57.5 58 57.8
26/09/2018 11:04:24 46.4 47.17 48.12 47.5 48.1 48.5 57.03 57.49 65.61 57.5 58 57.8
26/09/2018 11:04:25 47.51 47.32 48.12 47.5 48.1 48.5 56.69 57.3 65.61 57.5 58 57.8
26/09/2018 11:04:26 47.16 47.34 48.12 47.5 48.1 48.5 56.59 56.86 65.61 57.5 58 57.8
26/09/2018 11:04:27 48.24 47.9 48.12 47.5 48.1 48.4 57.59 57.29 65.61 57.5 58 57.8
26/09/2018 11:04:28 47 47.87 48.12 47.5 48.1 48.4 57.22 57.33 65.61 57.5 58 57.8
26/09/2018 11:04:29 47.46 47.45 48.12 47.5 48.1 48.4 58.9 58.66 65.61 57.5 58 57.8
26/09/2018 11:04:30 46.84 47.51 48.12 47.4 48.1 48.4 57.48 58.26 65.61 57.5 58 57.8
26/09/2018 11:04:31 47.85 47.65 48.04 47.5 48.1 48.4 57.51 57.84 65.61 57.5 58 57.8
26/09/2018 11:04:32 46.9 47.67 48.04 47.5 48.1 48.4 57.07 57.66 65.61 57.5 58 57.8
26/09/2018 11:04:33 47.59 47.57 48.04 47.5 48.1 48.4 57.9 57.85 65.61 57.5 58 57.8
26/09/2018 11:04:34 46.6 47.72 48.04 47.5 48.1 48.4 57.78 57.93 65.61 57.5 58 57.8
26/09/2018 11:04:35 46.81 47.18 48.04 47.5 48.1 48.4 57.41 57.82 65.61 57.5 58 57.8
26/09/2018 11:04:36 47.24 47.14 48.04 47.5 48.1 48.4 57.26 57.54 65.61 57.5 58 57.8
26/09/2018 11:04:37 46.89 47.22 48.04 47.5 48.1 48.4 57.52 57.66 65.61 57.5 58 57.8
26/09/2018 11:04:38 47.37 47.3 48.04 47.5 48.1 48.4 57.22 57.54 65.61 57.5 58 57.8
26/09/2018 11:04:39 47.49 47.62 48.04 47.5 48.1 48.4 57.57 57.6 65.61 57.5 58 57.8
26/09/2018 11:04:40 47.5 47.65 48.04 47.4 48.1 48.4 56.65 57.56 65.61 57.5 58 57.8
26/09/2018 11:04:41 47.48 47.57 47.93 47.4 48.1 48.4 58.03 57.87 65.61 57.5 58 57.8
26/09/2018 11:04:42 47.16 47.56 47.9 47.4 48.1 48.4 57.34 57.82 65.61 57.5 58 57.8
26/09/2018 11:04:43 47.15 47.52 47.9 47.4 48.1 48.4 57.63 57.67 65.61 57.5 58 57.8
26/09/2018 11:04:44 47.56 47.54 47.9 47.4 48.1 48.4 56.44 57.68 65.61 57.5 58 57.8
26/09/2018 11:04:45 47.23 47.96 47.96 47.4 48.1 48.4 56.97 57.14 65.61 57.5 58 57.8
26/09/2018 11:04:46 47.12 47.49 47.96 47.4 48.1 48.4 56.76 57.14 64.76 57.5 58 57.8
26/09/2018 11:04:47 46.98 47.33 47.96 47.4 48.1 48.4 56.72 56.89 62.04 57.5 58 57.8
26/09/2018 11:04:48 47.51 47.52 47.96 47.4 48.1 48.4 57.65 57.39 59.89 57.5 58 57.8
26/09/2018 11:04:49 47.26 47.7 47.96 47.4 48.1 48.4 57.34 57.55 58.66 57.5 58 57.8
26/09/2018 11:04:50 47.85 47.76 47.96 47.4 48.1 48.4 57.04 57.49 58.66 57.5 58 57.8
26/09/2018 11:04:51 47 47.62 47.96 47.4 48.1 48.4 56.96 57.26 58.66 57.5 58 57.8
26/09/2018 11:04:52 47.59 47.54 47.96 47.4 48.1 48.4 57.01 57.19 58.66 57.5 58 57.8
26/09/2018 11:04:53 47.21 47.65 47.96 47.4 48.1 48.4 57.04 57.24 58.66 57.5 58 57.8
26/09/2018 11:04:54 46.32 47.33 47.96 47.4 48.1 48.4 57.73 57.77 58.66 57.5 58 57.8
26/09/2018 11:04:55 47.1 47.19 47.96 47.4 48.1 48.4 57.65 57.59 58.66 57.5 58 57.8
26/09/2018 11:04:56 46.71 47.16 47.96 47.4 48.1 48.4 57.29 57.61 58.66 57.5 58 57.8
26/09/2018 11:04:57 46.7 47.23 47.96 47.4 48.1 48.4 56.78 57.54 58.66 57.5 58 57.8
26/09/2018 11:04:58 47.48 47.38 47.96 47.4 48.1 48.4 58.54 58.21 58.66 57.5 58 57.8
26/09/2018 11:04:59 47.18 47.35 47.96 47.4 48.1 48.4 58.2 58.43 58.43 57.5 58 57.8
26/09/2018 11:05:00 52.74 52.14 52.14 47.5 48.1 48.4 58.05 58.52 58.52 57.5 58 57.8
26/09/2018 11:05:01 46.74 51.16 52.14 47.5 48.1 48.4 56.73 58.01 58.52 57.5 58 57.8
26/09/2018 11:05:02 47.92 48.98 52.14 47.5 48.1 48.4 56.96 57.46 58.52 57.5 58 57.8
26/09/2018 11:05:03 47.59 48.55 52.14 47.5 48.1 48.4 56.97 57.24 58.52 57.5 58 57.8
26/09/2018 11:05:04 47.85 48 52.14 47.5 48.1 48.4 57.36 57.48 58.52 57.5 58 57.8
26/09/2018 11:05:05 47.28 48.04 52.14 47.5 48.1 48.4 56.81 57.34 58.52 57.5 58 57.8
26/09/2018 11:05:06 47.14 47.65 52.14 47.5 48.1 48.4 57.22 57.21 58.52 57.5 58 57.8
26/09/2018 11:05:07 47.11 47.42 52.14 47.5 48.1 48.4 57.25 57.26 58.52 57.5 58 57.8
26/09/2018 11:05:08 47.99 47.76 52.14 47.5 48.1 48.4 57.02 57.35 58.52 57.5 58 57.8
26/09/2018 11:05:09 47.9 47.96 52.14 47.5 48.1 48.4 56.99 57.19 58.52 57.5 58 57.8
26/09/2018 11:05:10 46.64 47.95 52.14 47.5 48.1 48.4 57.56 57.37 58.52 57.5 58 57.8
26/09/2018 11:05:11 47.72 47.58 52.14 47.5 48.1 48.4 57.39 57.59 58.52 57.5 58 57.8
26/09/2018 11:05:12 47.39 47.83 52.14 47.5 48.1 48.4 57 57.38 58.52 57.5 58 57.8
26/09/2018 11:05:13 47.29 47.51 52.14 47.5 48.1 48.4 56.98 57.34 58.52 57.5 58 57.8
26/09/2018 11:05:14 47.12 47.64 52.14 47.5 48.1 48.4 56.92 57.15 58.52 57.5 58 57.8
26/09/2018 11:05:15 47.8 47.68 52.14 47.5 48.1 48.4 57.23 57.37 58.52 57.5 58 57.8
26/09/2018 11:05:16 47 47.76 52.14 47.5 48.1 48.4 57.13 57.32 58.52 57.5 58 57.8
26/09/2018 11:05:17 47.55 47.58 52.14 47.5 48.1 48.4 56.74 57.32 58.52 57.5 58 57.8
26/09/2018 11:05:18 47.69 47.78 52.14 47.5 48.1 48.4 57.5 57.28 58.52 57.5 58 57.8
26/09/2018 11:05:19 47.1 47.68 52.14 47.5 48.1 48.4 57.64 57.68 58.52 57.5 58 57.8
26/09/2018 11:05:20 47.73 47.66 52.14 47.5 48.1 48.4 57.05 57.62 58.52 57.5 58 57.8
26/09/2018 11:05:21 47.62 47.86 52.14 47.5 48.1 48.4 57.18 57.37 58.52 57.5 58 57.8
26/09/2018 11:05:22 47.51 47.82 52.14 47.5 48.1 48.4 56.44 57.36 58.52 57.5 58 57.8
26/09/2018 11:05:23 46.86 47.68 52.14 47.5 48.1 48.4 56.97 57.06 58.52 57.5 58 57.8
26/09/2018 11:05:24 47.43 47.45 52.14 47.5 48 48.4 57.05 57.07 58.52 57.5 58 57.8
26/09/2018 11:05:25 47.34 47.55 52.14 47.5 48 48.4 57.13 57.16 58.52 57.5 58 57.8
26/09/2018 11:05:26 46.86 47.37 52.14 47.4 48 48.4 56.98 57.23 58.52 57.5 58 57.8
26/09/2018 11:05:27 48.06 47.84 52.14 47.5 48 48.4 57.91 57.68 58.52 57.5 58 57.8
26/09/2018 11:05:28 47 47.85 52.14 47.4 48 48.4 57.37 57.67 58.52 57.5 58 57.8
26/09/2018 11:05:29 46.77 47.6 52.14 47.4 48 48.3 57.12 57.56 58.52 57.5 58 57.8
26/09/2018 11:05:30 50.01 49.87 51.16 47.5 48.1 48.4 57.08 57.32 58.01 57.5 58 57.8
26/09/2018 11:05:31 46.45 49.75 49.87 47.5 48 48.3 57.33 57.37 57.68 57.5 58 57.8
26/09/2018 11:05:32 46.96 48.1 49.87 47.4 48 48.3 57.44 57.54 57.68 57.5 58 57.8
26/09/2018 11:05:33 47.2 47.38 49.87 47.5 48 48.3 57.15 57.68 57.68 57.5 58 57.8
26/09/2018 11:05:34 47.81 47.8 49.87 47.5 48 48.3 56.96 57.31 57.68 57.5 58 57.8
26/09/2018 11:05:35 47.14 47.69 49.87 47.5 48 48.3 56.72 57.14 57.68 57.5 58 57.8
26/09/2018 11:05:36 47.13 47.3 49.87 47.4 48 48.3 56.45 56.95 57.68 57.5 58 57.8
26/09/2018 11:05:37 47.36 47.43 49.87 47.4 48 48.3 57.35 57.11 57.68 57.5 58 57.8
26/09/2018 11:05:38 48.04 47.99 49.87 47.4 48 48.3 57.17 57.36 57.68 57.5 58 57.8
26/09/2018 11:05:39 47.45 48.25 49.87 47.4 48 48.3 57.37 57.35 57.68 57.5 58 57.8
26/09/2018 11:05:40 47.17 47.64 49.87 47.4 48 48.3 56.82 57.46 57.68 57.5 58 57.8
26/09/2018 11:05:41 46.75 47.32 49.87 47.4 48 48.3 57.11 57.24 57.68 57.5 58 57.8
26/09/2018 11:05:42 46.53 47.11 49.87 47.4 48 48.3 57.72 57.7 57.7 57.5 58 57.8
26/09/2018 11:05:43 47.87 47.49 49.87 47.4 48 48.3 57.24 57.47 57.7 57.5 58 57.8
26/09/2018 11:05:44 48.32 48.09 49.87 47.4 48 48.3 56.76 57.3 57.7 57.5 58 57.8
26/09/2018 11:05:45 47.95 48.26 49.87 47.4 48 48.3 57.3 57.36 57.7 57.5 58 57.8
26/09/2018 11:05:46 47.56 48.1 49.87 47.4 48 48.3 57.04 57.24 57.7 57.5 58 57.8
26/09/2018 11:05:47 46.74 47.78 49.87 47.4 48 48.3 56.94 57.23 57.7 57.5 58 57.8
26/09/2018 11:05:48 48.05 47.81 49.87 47.4 48 48.3 56.51 57.07 57.7 57.5 58 57.8
26/09/2018 11:05:49 47.02 47.78 49.87 47.4 48 48.3 56.56 56.84 57.7 57.5 58 57.8
26/09/2018 11:05:50 46.25 47.37 49.87 47.4 48 48.3 56.7 56.82 57.7 57.5 58 57.8
26/09/2018 11:05:51 47.51 47.27 49.87 47.4 48 48.3 56.49 56.72 57.7 57.5 58 57.8
26/09/2018 11:05:52 46.53 47.3 49.87 47.4 48 48.3 57.05 56.89 57.7 57.5 58 57.8
26/09/2018 11:05:53 48.51 48.21 49.87 47.4 48 48.3 56.89 57.02 57.7 57.5 58 57.8
26/09/2018 11:05:54 47.87 48.16 49.87 47.4 48 48.3 56.99 57.23 57.7 57.5 58 57.8
26/09/2018 11:05:55 46.74 48.13 49.87 47.4 48 48.3 56.93 57.05 57.7 57.5 58 57.8
26/09/2018 11:05:56 47.9 47.84 49.87 47.4 48 48.3 58.01 57.8 57.8 57.5 58 57.8
26/09/2018 11:05:57 47.23 47.92 49.87 47.4 48 48.3 57.3 57.76 57.8 57.5 58 57.8
26/09/2018 11:05:58 47.3 47.56 49.87 47.4 48 48.3 57.19 57.63 57.8 57.5 58 57.8
26/09/2018 11:05:59 47.15 47.28 49.87 47.4 48 48.3 58.59 58.14 58.14 57.5 58 57.8
26/09/2018 11:06:00 47.65 47.72 49.75 47.4 48 48.3 60.27 60.01 60.01 57.5 58 57.8
26/09/2018 11:06:01 47.68 47.85 48.26 47.4 48 48.3 57.83 59.15 60.01 57.5 58 57.8
26/09/2018 11:06:02 47.39 48.08 48.26 47.4 48 48.3 57.78 58.38 60.01 57.5 58 57.8
26/09/2018 11:06:03 46.43 47.55 48.26 47.4 48 48.3 57.5 58.21 60.01 57.5 58 57.8
26/09/2018 11:06:04 47.35 47.33 48.26 47.4 48 48.3 56.62 57.75 60.01 57.5 58 57.8
26/09/2018 11:06:05 47.85 48.01 48.26 47.4 48 48.3 57.45 57.49 60.01 57.5 58 57.8
26/09/2018 11:06:06 47.12 47.59 48.26 47.4 48 48.3 56.15 57.28 60.01 57.5 58 57.8
26/09/2018 11:06:07 47.2 47.43 48.26 47.4 48 48.3 56.88 56.86 60.01 57.5 58 57.8
26/09/2018 11:06:08 47.8 47.85 48.26 47.4 48 48.3 57.4 57.37 60.01 57.5 58 57.8
26/09/2018 11:06:09 47.45 47.99 48.26 47.4 48 48.3 57.36 57.41 60.01 57.5 58 57.8
26/09/2018 11:06:10 48.08 48.07 48.26 47.4 48 48.3 57.49 57.45 60.01 57.5 57.9 57.8
26/09/2018 11:06:11 48.23 48.36 48.36 47.4 48 48.3 57.11 57.47 60.01 57.5 57.9 57.8
26/09/2018 11:06:12 47.76 48.19 48.36 47.4 48 48.3 56.26 57.25 60.01 57.5 57.9 57.8
26/09/2018 11:06:13 47.05 47.78 48.36 47.4 48 48.3 58.19 57.83 60.01 57.5 57.9 57.8
26/09/2018 11:06:14 46.64 47.42 48.36 47.4 48 48.3 57.9 58.08 60.01 57.5 57.9 57.8
26/09/2018 11:06:15 46.52 46.99 48.36 47.4 48 48.3 57.19 57.91 60.01 57.5 57.9 57.8
26/09/2018 11:06:16 47.04 47.17 48.36 47.4 48 48.3 56.49 57.38 60.01 57.5 57.9 57.8
26/09/2018 11:06:17 48.25 47.9 48.36 47.4 48 48.3 57.05 57.26 60.01 57.5 57.9 57.8
26/09/2018 11:06:18 48.17 48.15 48.36 47.4 48 48.3 57.69 57.44 60.01 57.4 57.9 57.8
26/09/2018 11:06:19 47.16 48.39 48.39 47.4 48 48.3 56.8 57.62 60.01 57.4 57.9 57.8
26/09/2018 11:06:20 47.09 47.67 48.39 47.4 48 48.3 56.61 57.04 60.01 57.4 57.9 57.8
26/09/2018 11:06:21 46.61 47.25 48.39 47.4 48 48.3 56.29 56.76 60.01 57.4 57.9 57.8
26/09/2018 11:06:22 46.75 47 48.39 47.4 48 48.3 57.55 57.34 60.01 57.4 57.9 57.8
26/09/2018 11:06:23 47.47 47.5 48.39 47.4 48 48.3 57.4 57.72 60.01 57.4 57.9 57.8
26/09/2018 11:06:24 47.7 47.62 48.39 47.4 48 48.3 56.28 57.21 60.01 57.4 57.9 57.8
26/09/2018 11:06:25 46.73 47.65 48.39 47.4 48 48.3 56.86 57 60.01 57.4 57.9 57.8
26/09/2018 11:06:26 47.73 47.57 48.39 47.4 48 48.3 58.09 57.86 60.01 57.4 57.9 57.8
26/09/2018 11:06:27 48.01 48.04 48.39 47.4 48 48.3 56.81 57.78 60.01 57.4 57.9 57.8
26/09/2018 11:06:28 46.34 47.81 48.39 47.4 48 48.3 57.06 57.21 60.01 57.4 57.9 57.8
26/09/2018 11:06:29 47.37 47.47 48.39 47.4 48 48.3 57.82 57.62 60.01 57.4 57.9 57.8
26/09/2018 11:06:30 47.05 47.32 48.39 47.4 48 48.3 57.5 57.77 59.15 57.4 57.9 57.8
26/09/2018 11:06:31 47.82 47.75 48.39 47.4 48 48.3 57.04 57.62 58.38 57.4 57.9 57.8
26/09/2018 11:06:32 46.19 47.56 48.39 47.4 48 48.3 56.77 57.18 58.21 57.4 57.9 57.8
26/09/2018 11:06:33 47.46 47.29 48.39 47.4 48 48.3 56.68 56.98 58.08 57.4 57.9 57.8
26/09/2018 11:06:34 47.24 47.48 48.39 47.4 48 48.3 57.82 57.59 58.08 57.4 57.9 57.8
26/09/2018 11:06:35 46.7 47.26 48.39 47.4 48 48.3 56.59 57.67 58.08 57.4 57.9 57.8
26/09/2018 11:06:36 47.71 47.65 48.39 47.4 48 48.3 56.52 56.89 58.08 57.4 57.9 57.8
26/09/2018 11:06:37 47.7 47.74 48.39 47.4 48 48.3 57.15 56.94 58.08 57.4 57.9 57.8
26/09/2018 11:06:38 47.18 47.72 48.39 47.4 48 48.3 57.68 57.52 58.08 57.4 57.9 57.8
26/09/2018 11:06:39 47.76 47.77 48.39 47.4 48 48.3 57.24 57.55 58.08 57.4 57.9 57.8
26/09/2018 11:06:40 48.44 48.31 48.39 47.4 48 48.3 56.68 57.32 58.08 57.4 57.9 57.8
26/09/2018 11:06:41 47.61 48.3 48.39 47.4 48 48.3 56.64 56.91 58.08 57.4 57.9 57.8
26/09/2018 11:06:42 47.49 48.02 48.39 47.4 48 48.3 56.73 56.9 58.08 57.4 57.9 57.8
26/09/2018 11:06:43 46.36 47.63 48.39 47.4 48 48.3 56.83 57.03 58.08 57.4 57.9 57.8
26/09/2018 11:06:44 47.43 47.39 48.39 47.4 48 48.3 56.56 56.88 57.91 57.4 57.9 57.8
26/09/2018 11:06:45 47.83 47.88 48.39 47.4 48 48.3 56.7 56.87 57.86 57.4 57.9 57.8
26/09/2018 11:06:46 46.71 47.5 48.39 47.4 48 48.3 56.65 57 57.86 57.4 57.9 57.8
26/09/2018 11:06:47 46.75 47.18 48.39 47.4 48 48.3 56.17 56.75 57.86 57.4 57.9 57.8
26/09/2018 11:06:48 47.74 47.73 48.39 47.4 48 48.3 56.69 56.65 57.86 57.4 57.9 57.8
26/09/2018 11:06:49 46.5 47.5 48.31 47.4 48 48.3 56.02 56.63 57.86 57.4 57.9 57.8
26/09/2018 11:06:50 46.76 46.9 48.31 47.4 48 48.3 56.67 56.72 57.86 57.4 57.9 57.8
26/09/2018 11:06:51 46.61 47.06 48.31 47.4 48 48.3 57.06 57.14 57.86 57.4 57.9 57.8
26/09/2018 11:06:52 46.54 46.83 48.31 47.4 48 48.3 56.36 56.79 57.86 57.4 57.9 57.8
26/09/2018 11:06:53 47.77 47.38 48.31 47.4 48 48.3 56.06 56.55 57.86 57.4 57.9 57.8
26/09/2018 11:06:54 47.26 47.43 48.31 47.4 48 48.3 56.71 56.72 57.86 57.4 57.9 57.8
26/09/2018 11:06:55 50.23 49.83 49.83 47.4 48 48.3 58.21 57.76 57.86 57.4 57.9 57.8
26/09/2018 11:06:56 49.58 50.13 50.13 47.4 48 48.3 60.63 60.02 60.02 57.4 57.9 57.8
26/09/2018 11:06:57 49.41 49.99 50.13 47.4 48 48.3 58.67 60.01 60.02 57.4 57.9 57.8
26/09/2018 11:06:58 47.9 49.33 50.13 47.4 48 48.3 57.36 59.07 60.02 57.4 57.9 57.8
26/09/2018 11:06:59 45.99 48.72 50.13 47.4 48 48.3 57.31 58.19 60.02 57.4 57.9 57.8
26/09/2018 11:07:00 46.5 47.4 50.13 47.4 48 48.3 56.84 57.76 60.02 57.4 57.9 57.8
26/09/2018 11:07:01 47.95 47.69 50.13 47.4 48 48.3 57.05 57.36 60.02 57.4 57.9 57.8
26/09/2018 11:07:02 46.84 47.54 50.13 47.4 48 48.3 56.73 57.02 60.02 57.4 57.9 57.8
26/09/2018 11:07:03 46.32 47.15 50.13 47.4 48 48.3 56.73 57.05 60.02 57.4 57.9 57.8
26/09/2018 11:07:04 46.8 47.02 50.13 47.4 48 48.2 56.18 56.79 60.02 57.4 57.9 57.8
26/09/2018 11:07:05 47.88 47.49 50.13 47.4 48 48.2 56.83 56.77 60.02 57.4 57.9 57.8
26/09/2018 11:07:06 47.77 48.06 50.13 47.4 48 48.2 56.97 57.15 60.02 57.4 57.9 57.8
26/09/2018 11:07:07 47.65 48.05 50.13 47.4 48 48.2 56.73 57.02 60.02 57.4 57.9 57.8
26/09/2018 11:07:08 46.72 47.63 50.13 47.4 48 48.2 57 57.13 60.02 57.4 57.9 57.8
26/09/2018 11:07:09 46.75 47.07 50.13 47.4 48 48.2 57.36 57.45 60.02 57.4 57.9 57.8
26/09/2018 11:07:10 47.76 47.51 50.13 47.4 48 48.2 56.86 57.34 60.02 57.4 57.9 57.8
26/09/2018 11:07:11 47.34 47.47 50.13 47.4 48 48.2 56.44 56.98 60.02 57.4 57.9 57.8
26/09/2018 11:07:12 47.02 47.59 50.13 47.4 48 48.2 56.11 56.73 60.02 57.4 57.9 57.8
26/09/2018 11:07:13 47.09 47.38 50.13 47.4 48 48.2 56.7 56.73 60.02 57.4 57.9 57.8
26/09/2018 11:07:14 47.43 47.41 50.13 47.4 48 48.2 57.27 57.03 60.02 57.4 57.9 57.8
26/09/2018 11:07:15 48.12 48.01 50.13 47.4 48 48.2 58.14 57.76 60.02 57.4 57.9 57.8
26/09/2018 11:07:16 47.37 47.83 50.13 47.4 48 48.2 56.54 58 60.02 57.4 57.9 57.8
26/09/2018 11:07:17 46.98 47.54 50.13 47.4 48 48.2 56.86 57.12 60.02 57.4 57.9 57.8
26/09/2018 11:07:18 46.89 47.38 50.13 47.4 48 48.2 57.49 57.3 60.02 57.4 57.9 57.8
26/09/2018 11:07:19 46.69 47.03 50.13 47.4 48 48.2 60.1 59.59 60.02 57.4 57.9 57.8
26/09/2018 11:07:20 47.21 47.45 50.13 47.4 48 48.2 57.72 59.82 60.02 57.4 57.9 57.8
26/09/2018 11:07:21 47.28 47.36 50.13 47.4 48 48.2 59.17 58.95 60.02 57.4 57.9 57.8
26/09/2018 11:07:22 47.6 47.58 50.13 47.4 48 48.2 58.79 59.09 60.02 57.4 57.9 57.8
26/09/2018 11:07:23 47.49 47.59 50.13 47.4 48 48.2 58.99 59.11 60.02 57.4 57.9 57.8
26/09/2018 11:07:24 47.4 47.99 50.13 47.4 48 48.2 58.41 59.18 60.02 57.4 57.9 57.8
26/09/2018 11:07:25 46.91 47.3 50.13 47.4 48 48.2 57.79 58.49 60.02 57.4 57.9 57.8
26/09/2018 11:07:26 46.91 47.37 49.99 47.4 48 48.2 57.78 58.24 60.01 57.4 57.9 57.8
26/09/2018 11:07:27 47.7 47.58 49.33 47.4 48 48.2 58.12 58.3 59.82 57.4 57.9 57.8
26/09/2018 11:07:28 47.1 47.65 48.72 47.4 48 48.2 57.28 58.19 59.82 57.4 57.9 57.8
26/09/2018 11:07:29 46.62 47.33 48.06 47.4 48 48.2 56.11 57.43 59.82 57.4 57.9 57.8
26/09/2018 11:07:30 48.52 48.03 48.06 47.4 48 48.2 57.87 57.61 59.82 57.4 57.9 57.8
26/09/2018 11:07:31 48.75 48.67 48.67 47.4 48 48.2 57.77 57.85 59.82 57.4 57.9 57.8
26/09/2018 11:07:32 47.69 48.65 48.67 47.4 48 48.2 57.06 57.82 59.82 57.4 57.9 57.8
26/09/2018 11:07:33 46.92 48.22 48.67 47.4 48 48.2 57.05 57.47 59.82 57.4 57.9 57.8
26/09/2018 11:07:34 47.37 47.54 48.67 47.4 48 48.2 56.76 57.18 59.82 57.4 57.9 57.8
26/09/2018 11:07:35 48.02 47.92 48.67 47.4 48 48.2 57.8 57.57 59.82 57.4 57.9 57.8
26/09/2018 11:07:36 47.69 47.96 48.67 47.4 48 48.2 56.88 57.56 59.82 57.4 57.9 57.8
26/09/2018 11:07:37 47.39 48.07 48.67 47.4 48 48.2 56.43 57.28 59.82 57.4 57.9 57.8
26/09/2018 11:07:38 48.06 48.03 48.67 47.4 48 48.2 57.47 57.34 59.82 57.4 57.9 57.8
26/09/2018 11:07:39 47.35 48.04 48.67 47.4 48 48.2 57.92 57.9 59.82 57.4 57.9 57.8
26/09/2018 11:07:40 47.11 47.74 48.67 47.4 48 48.2 56.93 57.75 59.82 57.4 57.9 57.8
26/09/2018 11:07:41 47.97 48 48.67 47.4 48 48.2 57.11 57.48 59.82 57.4 57.9 57.8
26/09/2018 11:07:42 48.08 48.39 48.67 47.4 48 48.2 57.72 57.57 59.82 57.4 57.9 57.8
26/09/2018 11:07:43 47.57 47.94 48.67 47.4 48 48.2 58.11 58.01 59.82 57.4 57.9 57.8
26/09/2018 11:07:44 47.65 48.03 48.67 47.4 48 48.2 57.77 58.02 59.82 57.4 57.9 57.8
26/09/2018 11:07:45 48.24 48.24 48.67 47.4 48 48.2 57.39 58.02 59.82 57.4 57.9 57.8
26/09/2018 11:07:46 48.16 48.31 48.67 47.4 48 48.2 57.02 57.55 59.82 57.4 57.9 57.8
26/09/2018 11:07:47 46.98 47.97 48.67 47.4 48 48.2 56.65 57.19 59.82 57.4 57.9 57.8
26/09/2018 11:07:48 47.48 47.86 48.67 47.4 48 48.2 57.19 57.23 59.82 57.4 57.9 57.8
26/09/2018 11:07:49 47.73 47.74 48.67 47.4 48 48.2 57.34 57.25 59.82 57.4 57.9 57.8
26/09/2018 11:07:50 48.44 48.4 48.67 47.4 48 48.2 57.35 57.43 59.18 57.4 57.9 57.8
26/09/2018 11:07:51 47.71 48.23 48.67 47.4 48 48.2 57.22 57.8 59.18 57.4 57.9 57.8
26/09/2018 11:07:52 47.77 48.1 48.67 47.4 48 48.2 57.28 57.38 59.18 57.4 57.9 57.8
26/09/2018 11:07:53 47.81 47.9 48.67 47.4 48 48.2 56.81 57.2 59.18 57.4 57.9 57.8
26/09/2018 11:07:54 51.38 50.39 50.39 47.5 48 48.2 59.03 58.51 58.51 57.4 57.9 57.8
26/09/2018 11:07:55 48.28 50.32 50.39 47.5 48 48.2 58 58.59 58.59 57.4 57.9 57.8
26/09/2018 11:07:56 47.38 49.08 50.39 47.5 48 48.2 56.71 58.14 58.59 57.4 57.9 57.8
26/09/2018 11:07:57 47.38 48.2 50.39 47.5 48 48.2 57.15 57.47 58.59 57.4 57.9 57.8
26/09/2018 11:07:58 48.01 48.18 50.39 47.5 48 48.2 57.02 57.38 58.59 57.4 57.9 57.8
26/09/2018 11:07:59 46.8 47.87 50.39 47.5 48 48.2 57.11 57.21 58.59 57.4 57.9 57.8
26/09/2018 11:08:00 47.34 47.41 50.39 47.5 48 48.2 56.98 57.31 58.59 57.4 57.9 57.8
26/09/2018 11:08:01 46.58 47.38 50.39 47.5 48 48.2 56.9 57.25 58.59 57.4 57.9 57.8
26/09/2018 11:08:02 46.95 47.01 50.39 47.5 48 48.2 56.6 56.95 58.59 57.4 57.9 57.8
26/09/2018 11:08:03 47.85 47.77 50.39 47.5 48 48.2 56.83 56.96 58.59 57.4 57.9 57.8
26/09/2018 11:08:04 46.83 47.55 50.39 47.5 48 48.2 56.8 56.99 58.59 57.4 57.9 57.8
26/09/2018 11:08:05 51.12 50.64 50.64 47.5 48 48.2 57.09 57.24 58.59 57.4 57.9 57.8
26/09/2018 11:08:06 47.68 50.04 50.64 47.5 48 48.2 56.25 57.11 58.59 57.4 57.9 57.8
26/09/2018 11:08:07 48.07 48.9 50.64 47.5 48 48.2 56.18 56.69 58.59 57.4 57.9 57.8
26/09/2018 11:08:08 47.11 48.37 50.64 47.5 48 48.2 56.46 56.49 58.59 57.4 57.9 57.8
26/09/2018 11:08:09 47.69 48.07 50.64 47.5 48 48.2 56.24 56.49 58.59 57.4 57.9 57.8
26/09/2018 11:08:10 48.87 48.56 50.64 47.5 48 48.2 57.29 57.02 58.59 57.4 57.9 57.8
26/09/2018 11:08:11 49.3 49.3 50.64 47.5 48 48.2 56.56 57.07 58.59 57.4 57.9 57.8
26/09/2018 11:08:12 47.51 48.94 50.64 47.5 48 48.2 56.69 56.84 58.59 57.4 57.9 57.8
26/09/2018 11:08:13 47.39 48.19 50.64 47.5 48 48.2 56.96 57.06 58.59 57.4 57.9 57.8
26/09/2018 11:08:14 48.98 48.64 50.64 47.5 48 48.2 56.95 57.02 58.59 57.4 57.9 57.8
26/09/2018 11:08:15 51.03 50.47 50.64 47.5 48 48.2 59.27 58.8 58.8 57.4 57.9 57.8
26/09/2018 11:08:16 49.14 50.3 50.64 47.5 48 48.2 60.4 60.33 60.33 57.5 57.9 57.8
26/09/2018 11:08:17 48.39 49.6 50.64 47.5 48 48.2 59.08 60.14 60.33 57.5 57.9 57.8
26/09/2018 11:08:18 47.02 48.69 50.64 47.5 48 48.2 55.86 58.88 60.33 57.5 57.9 57.8
26/09/2018 11:08:19 47.86 47.96 50.64 47.5 48 48.2 56.58 57.23 60.33 57.5 57.9 57.8
26/09/2018 11:08:20 48.29 48.3 50.64 47.5 48 48.2 56.66 56.89 60.33 57.5 57.9 57.8
26/09/2018 11:08:21 48.38 48.47 50.64 47.5 48 48.2 57.53 57.54 60.33 57.5 57.9 57.8
26/09/2018 11:08:22 48.2 48.38 50.64 47.6 48 48.2 57.56 57.5 60.33 57.5 57.9 57.8
26/09/2018 11:08:23 47.41 48.34 50.64 47.6 48 48.2 56.94 57.61 60.33 57.5 57.9 57.8
26/09/2018 11:08:24 46.78 47.75 50.64 47.6 48 48.2 56.67 57.16 60.33 57.5 57.9 57.8
26/09/2018 11:08:25 47.37 47.42 50.64 47.5 48 48.2 57.07 57.19 60.33 57.5 57.9 57.8
26/09/2018 11:08:26 47.86 47.79 50.64 47.6 48 48.2 57.22 57.32 60.33 57.5 57.9 57.8
26/09/2018 11:08:27 47.47 48.02 50.64 47.6 48 48.2 56.59 57.28 60.33 57.5 57.9 57.8
26/09/2018 11:08:28 47.15 47.58 50.64 47.6 48 48.2 57.09 57.09 60.33 57.5 57.9 57.8
26/09/2018 11:08:29 47.72 47.74 50.64 47.5 48 48.2 57.57 57.59 60.33 57.5 57.9 57.8
26/09/2018 11:08:30 47.46 47.9 50.64 47.6 48 48.2 57.97 57.93 60.33 57.5 57.9 57.8
26/09/2018 11:08:31 47.16 47.62 50.64 47.5 48 48.2 58.39 58.36 60.33 57.5 57.9 57.8
26/09/2018 11:08:32 48.01 47.89 50.64 47.6 48 48.2 58.46 58.91 60.33 57.5 57.9 57.8
26/09/2018 11:08:33 47.15 47.86 50.64 47.5 48 48.2 57.24 58.3 60.33 57.5 57.9 57.8
26/09/2018 11:08:34 47.42 47.54 50.64 47.5 48 48.2 59.97 59.65 60.33 57.5 57.9 57.8
26/09/2018 11:08:35 47.21 47.53 50.47 47.5 48 48.2 58.27 59.68 60.33 57.5 57.9 57.8
26/09/2018 11:08:36 47.72 47.95 50.47 47.5 48 48.2 57.17 58.81 60.33 57.5 57.9 57.8
26/09/2018 11:08:37 46.97 47.67 50.47 47.5 48 48.2 59.08 58.87 60.33 57.5 57.9 57.8
26/09/2018 11:08:38 47.45 47.53 50.47 47.5 48 48.2 58.64 59.12 60.33 57.5 57.9 57.8
26/09/2018 11:08:39 47.39 47.56 50.47 47.5 48 48.2 60.1 59.64 60.33 57.5 57.9 57.8
26/09/2018 11:08:40 48.01 47.95 50.47 47.5 48 48.2 62.68 62 62 57.6 57.9 57.8
26/09/2018 11:08:41 47.96 48.07 50.47 47.6 48 48.2 69.3 68.39 68.39 57.8 58 57.8
26/09/2018 11:08:42 47.08 47.96 50.47 47.6 48 48.2 60.04 66.71 68.39 57.8 58 57.8
26/09/2018 11:08:43 47.47 47.72 50.47 47.6 47.9 48.2 56.99 63.75 68.39 57.8 58 57.8
26/09/2018 11:08:44 47.92 47.83 50.47 47.6 47.9 48.2 56.9 60.77 68.39 57.8 58 57.8
26/09/2018 11:08:45 47.65 48.09 50.3 47.6 47.9 48.2 56.94 58.77 68.39 57.8 58 57.8
26/09/2018 11:08:46 50.04 49.59 49.6 47.6 47.9 48.2 57.66 57.88 68.39 57.8 58 57.8
26/09/2018 11:08:47 48.08 49.86 49.86 47.6 47.9 48.2 58.07 58.05 68.39 57.8 58 57.8
26/09/2018 11:08:48 47.33 48.65 49.86 47.6 47.9 48.2 57.21 58.19 68.39 57.8 58 57.8
26/09/2018 11:08:49 47.32 48.03 49.86 47.6 47.9 48.2 56.64 57.52 68.39 57.8 58 57.8
26/09/2018 11:08:50 47.48 47.6 49.86 47.6 47.9 48.2 56.94 57.13 68.39 57.8 58 57.8
26/09/2018 11:08:51 48 47.99 49.86 47.6 47.9 48.2 57.2 57.37 68.39 57.8 58 57.8
26/09/2018 11:08:52 47.2 48 49.86 47.6 47.9 48.2 56.81 57.33 68.39 57.8 58 57.8
26/09/2018 11:08:53 46.41 47.46 49.86 47.6 47.9 48.2 56.8 56.87 68.39 57.8 58 57.8
26/09/2018 11:08:54 46.54 47.16 49.86 47.6 47.9 48.2 56.3 56.84 68.39 57.8 58 57.8
26/09/2018 11:08:55 47.6 47.47 49.86 47.6 47.9 48.2 56.73 56.78 68.39 57.8 58 57.8
26/09/2018 11:08:56 47.89 47.78 49.86 47.6 47.9 48.2 56.77 56.78 68.39 57.8 58 57.8
26/09/2018 11:08:57 47.16 47.77 49.86 47.6 47.9 48.2 56.79 56.95 68.39 57.8 58 57.8
26/09/2018 11:08:58 47.75 47.7 49.86 47.6 47.9 48.2 56.82 56.9 68.39 57.8 58 57.8
26/09/2018 11:08:59 47.23 47.78 49.86 47.6 47.9 48.2 56.86 57.05 68.39 57.8 58 57.8
26/09/2018 11:09:00 46.87 47.53 49.86 47.6 47.9 48.2 56.33 56.86 68.39 57.8 58 57.8
26/09/2018 11:09:01 46.43 47.11 49.86 47.6 47.9 48.2 56.35 56.65 68.39 57.8 58 57.8
26/09/2018 11:09:02 47.55 47.31 49.86 47.6 47.9 48.2 56.53 56.66 68.39 57.8 58 57.8
26/09/2018 11:09:03 46.83 47.25 49.86 47.6 47.9 48.2 57.31 57.3 68.39 57.8 57.9 57.8
26/09/2018 11:09:04 47.21 47.35 49.86 47.6 47.8 48.2 57.09 57.09 68.39 57.8 57.9 57.8
26/09/2018 11:09:05 47.26 47.39 49.86 47.6 47.8 48.2 56.43 57.04 68.39 57.8 57.9 57.8
26/09/2018 11:09:06 46.9 47.27 49.86 47.6 47.8 48.2 56.26 56.7 68.39 57.7 57.9 57.8
26/09/2018 11:09:07 47.02 47.29 49.86 47.6 47.8 48.2 57.26 56.98 68.39 57.7 57.9 57.8
26/09/2018 11:09:08 46.5 47.01 49.86 47.6 47.8 48.2 56.74 57.06 68.39 57.7 57.9 57.8
26/09/2018 11:09:09 46.55 47.02 49.86 47.6 47.8 48.2 56.44 56.8 68.39 57.7 57.9 57.8
26/09/2018 11:09:10 47.6 47.35 49.86 47.6 47.8 48.2 57.21 57.07 68.39 57.7 57.9 57.8
26/09/2018 11:09:11 47.2 47.52 49.86 47.6 47.8 48.2 57.08 57.18 66.71 57.7 57.9 57.8
26/09/2018 11:09:12 46.85 47.47 49.86 47.6 47.8 48.2 56.08 57.15 63.75 57.7 57.9 57.8
26/09/2018 11:09:13 46.65 47.19 49.86 47.6 47.8 48.2 56.59 56.75 60.77 57.7 57.9 57.8
26/09/2018 11:09:14 47.25 47.33 49.86 47.6 47.8 48.2 56.41 56.8 58.77 57.7 57.9 57.8
26/09/2018 11:09:15 47.3 47.3 49.86 47.6 47.8 48.2 56.88 56.82 58.19 57.6 57.9 57.8
26/09/2018 11:09:16 47.07 47.34 49.86 47.5 47.8 48.2 56.68 56.84 58.19 57.6 57.9 57.8
26/09/2018 11:09:17 47.93 47.93 48.65 47.6 47.8 48.2 57.26 57.22 58.19 57.6 57.9 57.8
26/09/2018 11:09:18 47.48 47.75 48.03 47.6 47.8 48.2 56.87 57.23 57.52 57.5 57.9 57.8
26/09/2018 11:09:19 47.78 48.07 48.07 47.6 47.8 48.2 56.81 57.07 57.37 57.5 57.9 57.8
26/09/2018 11:09:20 46.88 47.57 48.07 47.6 47.8 48.2 57.01 57.15 57.37 57.5 57.9 57.8
26/09/2018 11:09:21 47.09 47.2 48.07 47.6 47.8 48.2 57.02 57.2 57.33 57.5 57.9 57.8
26/09/2018 11:09:22 47.3 47.47 48.07 47.6 47.8 48.2 56.44 56.94 57.3 57.5 57.9 57.8
26/09/2018 11:09:23 47.58 47.63 48.07 47.6 47.8 48.2 56.93 56.94 57.3 57.5 57.9 57.8
26/09/2018 11:09:24 46.85 47.78 48.07 47.6 47.8 48.2 57.16 57.22 57.3 57.5 57.9 57.8
26/09/2018 11:09:25 47.23 47.38 48.07 47.6 47.8 48.2 56.26 57.06 57.3 57.5 57.9 57.8
26/09/2018 11:09:26 47.63 47.67 48.07 47.6 47.8 48.2 55.98 56.61 57.3 57.5 57.9 57.8
26/09/2018 11:09:27 48.05 48.03 48.07 47.6 47.8 48.2 56.78 56.71 57.3 57.5 57.9 57.8
26/09/2018 11:09:28 46.88 47.96 48.07 47.6 47.8 48.2 56.9 56.87 57.3 57.5 57.9 57.8
26/09/2018 11:09:29 47.47 47.49 48.07 47.6 47.8 48.2 56.72 56.99 57.3 57.5 57.9 57.8
26/09/2018 11:09:30 46.74 47.41 48.07 47.6 47.8 48.2 57.04 57.04 57.3 57.5 57.9 57.8
26/09/2018 11:09:31 47.39 47.44 48.07 47.6 47.8 48.2 56.28 56.94 57.3 57.5 57.9 57.8
26/09/2018 11:09:32 47.16 47.3 48.07 47.6 47.8 48.2 56.68 56.69 57.3 57.5 57.9 57.8
26/09/2018 11:09:33 47.51 47.84 48.07 47.6 47.8 48.2 56.04 56.71 57.23 57.5 57.9 57.8
26/09/2018 11:09:34 47.72 47.79 48.07 47.6 47.8 48.2 56.63 56.57 57.23 57.5 57.9 57.8
26/09/2018 11:09:35 46.79 47.59 48.07 47.6 47.8 48.2 55.99 56.47 57.23 57.5 57.9 57.8
26/09/2018 11:09:36 47.6 47.58 48.07 47.6 47.8 48.2 56.59 56.52 57.23 57.5 57.9 57.8
26/09/2018 11:09:37 46.98 47.52 48.07 47.6 47.8 48.2 56.4 56.59 57.23 57.5 57.9 57.8
26/09/2018 11:09:38 47.31 47.55 48.07 47.6 47.8 48.2 57.07 56.87 57.23 57.5 57.9 57.8
26/09/2018 11:09:39 47.78 47.9 48.07 47.6 47.8 48.2 57.01 57.22 57.23 57.5 57.9 57.8
26/09/2018 11:09:40 47.48 47.92 48.07 47.6 47.8 48.2 56.41 56.97 57.23 57.5 57.9 57.8
26/09/2018 11:09:41 46.71 47.36 48.07 47.6 47.8 48.2 56.85 56.93 57.23 57.5 57.9 57.8
26/09/2018 11:09:42 47.53 47.43 48.07 47.6 47.8 48.2 57.25 57.29 57.29 57.5 57.9 57.8
26/09/2018 11:09:43 47.35 47.71 48.07 47.6 47.8 48.2 56.67 57.22 57.29 57.5 57.9 57.8
26/09/2018 11:09:44 47.35 47.55 48.07 47.6 47.8 48.2 56.75 56.93 57.29 57.5 57.9 57.8
26/09/2018 11:09:45 47.62 47.85 48.07 47.6 47.8 48.2 57.49 57.28 57.29 57.5 57.9 57.8
26/09/2018 11:09:46 47.41 47.71 48.07 47.6 47.8 48.2 56.86 57.26 57.29 57.5 57.9 57.8
26/09/2018 11:09:47 47.16 47.66 48.07 47.6 47.8 48.2 56.7 57.13 57.29 57.5 57.9 57.8
26/09/2018 11:09:48 46.89 47.42 48.07 47.6 47.8 48.2 56.05 56.9 57.29 57.5 57.9 57.8
26/09/2018 11:09:49 46.26 47.19 48.03 47.6 47.8 48.2 56.53 56.62 57.29 57.5 57.9 57.8
26/09/2018 11:09:50 46.67 47.07 48.03 47.6 47.8 48.2 57.04 56.93 57.29 57.5 57.9 57.8
26/09/2018 11:09:51 47.25 47.27 48.03 47.6 47.8 48.2 56.16 56.89 57.29 57.5 57.9 57.8
26/09/2018 11:09:52 47.19 47.28 48.03 47.6 47.8 48.2 56.61 56.61 57.29 57.5 57.9 57.8
26/09/2018 11:09:53 47.64 47.75 48.03 47.6 47.8 48.2 56.81 56.93 57.29 57.5 57.9 57.8
26/09/2018 11:09:54 47.2 47.53 48.03 47.6 47.8 48.2 56.88 56.93 57.29 57.5 57.9 57.8
26/09/2018 11:09:55 47.12 47.5 48.03 47.6 47.8 48.2 57.31 57.31 57.31 57.5 57.9 57.8
26/09/2018 11:09:56 47.63 47.68 48.03 47.6 47.8 48.2 56.47 57 57.31 57.5 57.9 57.8
26/09/2018 11:09:57 46.86 47.44 47.96 47.6 47.8 48.2 56.69 56.96 57.31 57.5 57.9 57.8
26/09/2018 11:09:58 47.27 47.32 47.92 47.6 47.8 48.2 56.54 56.78 57.31 57.5 57.9 57.8
26/09/2018 11:09:59 47.47 47.46 47.92 47.6 47.8 48.2 57.11 57.02 57.31 57.5 57.9 57.8
26/09/2018 11:10:00 46.9 47.6 47.92 47.5 47.8 48.2 56.8 57.02 57.31 57.5 57.9 57.8
26/09/2018 11:10:01 47.52 47.47 47.92 47.5 47.8 48.2 56.47 56.99 57.31 57.5 57.9 57.8
26/09/2018 11:10:02 47.81 47.84 47.92 47.5 47.8 48.2 56.76 56.78 57.31 57.5 57.9 57.8
26/09/2018 11:10:03 46.65 47.81 47.92 47.5 47.8 48.2 56.79 56.88 57.31 57.5 57.9 57.8
26/09/2018 11:10:04 48.07 47.8 47.92 47.5 47.8 48.2 57.54 57.36 57.36 57.5 57.9 57.8
26/09/2018 11:10:05 47.91 48 48 47.5 47.8 48.2 56.83 57.34 57.36 57.5 57.9 57.8
26/09/2018 11:10:06 48.15 48.31 48.31 47.5 47.8 48.2 56.31 57.14 57.36 57.5 57.9 57.8
26/09/2018 11:10:07 47.29 48.27 48.31 47.5 47.8 48.2 57.04 56.98 57.36 57.5 57.9 57.8
26/09/2018 11:10:08 47.36 47.68 48.31 47.5 47.8 48.2 56.03 56.99 57.36 57.5 57.9 57.8
26/09/2018 11:10:09 47.39 47.75 48.31 47.5 47.8 48.2 56.87 56.77 57.36 57.5 57.9 57.8
26/09/2018 11:10:10 47.34 47.88 48.31 47.5 47.8 48.2 57.19 57.08 57.36 57.5 57.9 57.8
26/09/2018 11:10:11 49.02 48.65 48.65 47.5 47.8 48.2 56.52 57.02 57.36 57.5 57.9 57.8
26/09/2018 11:10:12 47.79 48.85 48.85 47.5 47.8 48.2 57.1 57.07 57.36 57.5 57.9 57.8
26/09/2018 11:10:13 46.99 48.03 48.85 47.5 47.8 48.2 56.35 56.87 57.36 57.4 57.9 57.8
26/09/2018 11:10:14 46.96 47.59 48.85 47.5 47.8 48.2 57.75 57.58 57.58 57.5 57.9 57.8
26/09/2018 11:10:15 46.95 47.18 48.85 47.5 47.8 48.2 57.17 57.73 57.73 57.5 57.9 57.8
26/09/2018 11:10:16 46.65 47.13 48.85 47.5 47.8 48.2 57.18 57.48 57.73 57.5 57.9 57.8
26/09/2018 11:10:17 47.22 47.28 48.85 47.5 47.8 48.2 56.9 57.35 57.73 57.5 57.9 57.8
26/09/2018 11:10:18 47.41 47.58 48.85 47.5 47.8 48.2 56.85 57.01 57.73 57.5 57.9 57.8
26/09/2018 11:10:19 47.18 47.47 48.85 47.5 47.8 48.2 56.29 56.95 57.73 57.4 57.9 57.8
26/09/2018 11:10:20 47.35 47.46 48.85 47.5 47.8 48.2 57.03 57.03 57.73 57.4 57.9 57.8
26/09/2018 11:10:21 47.22 47.84 48.85 47.5 47.8 48.2 56.88 57.15 57.73 57.4 57.9 57.8
26/09/2018 11:10:22 47.12 47.57 48.85 47.5 47.8 48.2 57.76 57.51 57.73 57.4 57.9 57.8
26/09/2018 11:10:23 47.93 47.9 48.85 47.5 47.8 48.2 56.69 57.5 57.73 57.4 57.9 57.8
26/09/2018 11:10:24 46.45 47.65 48.85 47.5 47.8 48.2 56.99 57.22 57.73 57.4 57.9 57.8
26/09/2018 11:10:25 47.24 47.43 48.85 47.5 47.8 48.2 57.07 57.2 57.73 57.4 57.9 57.8
26/09/2018 11:10:26 47.6 47.6 48.85 47.5 47.8 48.2 56.51 57.06 57.73 57.4 57.9 57.8
26/09/2018 11:10:27 47.35 47.61 48.85 47.5 47.8 48.2 56.66 56.79 57.73 57.4 57.9 57.8
26/09/2018 11:10:28 47.17 47.8 48.85 47.5 47.8 48.2 56.42 56.93 57.73 57.4 57.9 57.8
26/09/2018 11:10:29 47.18 47.4 48.85 47.5 47.8 48.2 57.03 56.96 57.73 57.4 57.9 57.8
26/09/2018 11:10:30 51.57 51.49 51.49 47.5 47.8 48.2 57.84 57.79 57.79 57.4 57.9 57.8
26/09/2018 11:10:31 46.95 50.81 51.49 47.5 47.8 48.2 57.11 57.57 57.79 57.4 57.8 57.8
26/09/2018 11:10:32 47.27 48.86 51.49 47.5 47.8 48.2 56.96 57.46 57.79 57.4 57.8 57.8
26/09/2018 11:10:33 47.02 48.14 51.49 47.5 47.8 48.2 56.57 57.15 57.79 57.4 57.8 57.8
26/09/2018 11:10:34 47.34 47.51 51.49 47.5 47.8 48.2 56.86 56.97 57.79 57.4 57.8 57.8
26/09/2018 11:10:35 47.08 47.4 51.49 47.5 47.8 48.2 56.37 56.79 57.79 57.4 57.8 57.8
26/09/2018 11:10:36 47.15 47.39 51.49 47.5 47.8 48.2 56.86 56.89 57.79 57.4 57.8 57.8
26/09/2018 11:10:37 46.81 47.45 51.49 47.5 47.8 48.2 56.83 57.01 57.79 57.4 57.8 57.8
26/09/2018 11:10:38 46.37 47.02 51.49 47.5 47.8 48.2 56.96 56.97 57.79 57.4 57.8 57.8
26/09/2018 11:10:39 47.47 47.34 51.49 47.5 47.8 48.2 56.89 57.01 57.79 57.4 57.8 57.8
26/09/2018 11:10:40 47.28 47.45 51.49 47.5 47.8 48.2 56.96 57.36 57.79 57.4 57.8 57.8
26/09/2018 11:10:41 48.58 48.28 51.49 47.5 47.8 48.2 56.8 57.05 57.79 57.4 57.8 57.8
26/09/2018 11:10:42 48.02 48.41 51.49 47.5 47.8 48.2 56.55 56.99 57.79 57.4 57.8 57.8
26/09/2018 11:10:43 46.74 48.2 51.49 47.5 47.8 48.2 56.77 56.87 57.79 57.4 57.8 57.7
26/09/2018 11:10:44 47.58 47.54 51.49 47.5 47.8 48.2 56.8 57.01 57.79 57.4 57.8 57.7
26/09/2018 11:10:45 47.68 47.85 51.49 47.5 47.8 48.2 56.81 57.13 57.79 57.4 57.8 57.7
26/09/2018 11:10:46 47.65 47.9 51.49 47.5 47.8 48.2 57.13 57.17 57.79 57.4 57.8 57.7
26/09/2018 11:10:47 45.99 47.65 51.49 47.5 47.8 48.2 56.3 57.05 57.79 57.4 57.8 57.7
26/09/2018 11:10:48 47.16 47.14 51.49 47.5 47.8 48.2 56.87 56.9 57.79 57.4 57.8 57.7
26/09/2018 11:10:49 47.11 47.54 51.49 47.5 47.8 48.2 56.12 56.75 57.79 57.4 57.8 57.7
26/09/2018 11:10:50 47.33 47.37 51.49 47.5 47.8 48.2 56.47 56.53 57.79 57.4 57.8 57.7
26/09/2018 11:10:51 47.59 47.54 51.49 47.5 47.8 48.2 57.1 56.92 57.79 57.4 57.8 57.7
26/09/2018 11:10:52 46.82 47.71 51.49 47.5 47.8 48.2 57.17 57.2 57.79 57.4 57.8 57.7
26/09/2018 11:10:53 47.12 47.28 51.49 47.5 47.8 48.2 57.53 57.79 57.79 57.4 57.8 57.7
26/09/2018 11:10:54 46.93 47.08 51.49 47.5 47.8 48.2 56.36 57.23 57.79 57.4 57.8 57.7
26/09/2018 11:10:55 47.83 47.76 51.49 47.5 47.8 48.2 56.4 56.81 57.79 57.4 57.8 57.7
26/09/2018 11:10:56 47.66 47.86 51.49 47.5 47.8 48.2 56.92 56.87 57.79 57.4 57.8 57.7
26/09/2018 11:10:57 47.29 47.91 51.49 47.5 47.8 48.2 56.97 57.06 57.79 57.4 57.8 57.7
26/09/2018 11:10:58 47.08 47.59 51.49 47.5 47.8 48.2 57.38 57.31 57.79 57.4 57.8 57.7
26/09/2018 11:10:59 47.93 47.77 51.49 47.5 47.8 48.2 57.28 57.46 57.79 57.4 57.8 57.7
26/09/2018 11:11:00 47.44 47.9 50.81 47.5 47.8 48.2 56.91 57.36 57.79 57.4 57.8 57.7
26/09/2018 11:11:01 46.94 47.6 48.86 47.5 47.8 48.2 57.03 57.38 57.79 57.4 57.8 57.7
26/09/2018 11:11:02 47.23 47.41 48.41 47.5 47.8 48.2 57.16 57.23 57.79 57.4 57.8 57.7
26/09/2018 11:11:03 47.68 47.69 48.41 47.5 47.8 48.2 56.97 57.35 57.79 57.4 57.8 57.7
26/09/2018 11:11:04 46.34 47.55 48.41 47.5 47.8 48.2 56.82 57.11 57.79 57.4 57.8 57.7
26/09/2018 11:11:05 47.13 47.12 48.41 47.5 47.8 48.2 56.85 57.19 57.79 57.4 57.8 57.7
26/09/2018 11:11:06 47.18 47.34 48.41 47.5 47.8 48.2 57.56 57.39 57.79 57.4 57.8 57.7
26/09/2018 11:11:07 47.06 47.39 48.41 47.5 47.8 48.2 58.64 58.4 58.4 57.4 57.8 57.7
26/09/2018 11:11:08 47.68 47.68 48.41 47.5 47.8 48.2 57.79 58.38 58.4 57.4 57.8 57.7
26/09/2018 11:11:09 48.26 48.37 48.41 47.5 47.8 48.2 60.19 59.77 59.77 57.4 57.8 57.8
26/09/2018 11:11:10 47.61 48.1 48.41 47.5 47.8 48.2 58.93 59.74 59.77 57.4 57.8 57.8
26/09/2018 11:11:11 46.81 48.04 48.41 47.5 47.8 48.2 58.22 59.18 59.77 57.4 57.8 57.8
26/09/2018 11:11:12 47.36 47.59 48.37 47.5 47.8 48.2 57.7 58.58 59.77 57.4 57.8 57.8
26/09/2018 11:11:13 47.54 47.55 48.37 47.5 47.7 48.2 56.89 58.15 59.77 57.4 57.8 57.8
26/09/2018 11:11:14 47.04 47.7 48.37 47.5 47.7 48.2 56.9 57.57 59.77 57.4 57.8 57.8
26/09/2018 11:11:15 46.88 47.48 48.37 47.5 47.7 48.2 57.64 57.66 59.77 57.4 57.8 57.8
26/09/2018 11:11:16 47.6 47.48 48.37 47.5 47.7 48.2 57.46 57.61 59.77 57.4 57.8 57.8
26/09/2018 11:11:17 50.95 50.82 50.82 47.5 47.7 48.2 60.89 60.01 60.01 57.4 57.8 57.8
26/09/2018 11:11:18 47.29 49.45 50.82 47.5 47.7 48.2 58.29 59.67 60.01 57.5 57.8 57.8
26/09/2018 11:11:19 46.69 48.3 50.82 47.5 47.7 48.2 56.65 58.89 60.01 57.5 57.8 57.8
26/09/2018 11:11:20 47.13 47.63 50.82 47.5 47.6 48.2 56.45 57.73 60.01 57.5 57.6 57.8
26/09/2018 11:11:21 46.93 47.58 50.82 47.5 47.6 48.2 56.76 57.02 60.01 57.5 57.6 57.8
26/09/2018 11:11:22 47.27 47.53 50.82 47.5 47.6 48.2 57.2 57.17 60.01 57.5 57.6 57.8
26/09/2018 11:11:23 46.72 47.12 50.82 47.5 47.6 48.2 56.9 57.16 60.01 57.4 57.6 57.8
26/09/2018 11:11:24 46.56 47.22 50.82 47.5 47.6 48.2 56.03 57.01 60.01 57.4 57.6 57.8
26/09/2018 11:11:25 47.63 47.25 50.82 47.5 47.6 48.2 56.59 56.7 60.01 57.4 57.6 57.8
26/09/2018 11:11:26 47.1 47.31 50.82 47.5 47.6 48.2 56.48 56.73 60.01 57.4 57.6 57.8
26/09/2018 11:11:27 47.09 47.4 50.82 47.5 47.6 48.2 56.51 56.6 60.01 57.4 57.6 57.8
26/09/2018 11:11:28 46.27 47.17 50.82 47.5 47.6 48.2 56.76 56.82 60.01 57.4 57.6 57.8
26/09/2018 11:11:29 47.61 47.43 50.82 47.5 47.6 48.2 57.49 57.29 60.01 57.4 57.5 57.8
26/09/2018 11:11:30 47.18 47.36 50.82 47.5 47.6 48.2 56.63 57.38 60.01 57.4 57.5 57.8
26/09/2018 11:11:31 47.37 47.64 50.82 47.5 47.6 48.2 57.01 57.12 60.01 57.4 57.5 57.7
26/09/2018 11:11:32 48.27 48.04 50.82 47.5 47.6 48.2 56.6 56.94 60.01 57.4 57.5 57.7
26/09/2018 11:11:33 46.84 48.16 50.82 47.5 47.6 48.2 57.08 57.09 60.01 57.4 57.5 57.7
26/09/2018 11:11:34 46.85 47.17 50.82 47.5 47.6 48.2 56.77 56.98 60.01 57.4 57.5 57.7
26/09/2018 11:11:35 46.71 47.05 50.82 47.5 47.6 48.2 56.26 56.86 60.01 57.4 57.5 57.7
26/09/2018 11:11:36 47.21 47.27 50.82 47.5 47.6 48.2 56.67 56.77 60.01 57.4 57.5 57.7
26/09/2018 11:11:37 48.03 47.8 50.82 47.5 47.6 48.2 56.76 56.86 60.01 57.4 57.5 57.7
26/09/2018 11:11:38 45.88 47.79 50.82 47.5 47.6 48.2 56.53 56.94 60.01 57.4 57.5 57.7
26/09/2018 11:11:39 46.79 46.9 50.82 47.5 47.6 48.2 56.23 56.57 60.01 57.4 57.5 57.7
26/09/2018 11:11:40 47.42 47.38 50.82 47.5 47.6 48.2 56.51 56.55 60.01 57.4 57.5 57.7
26/09/2018 11:11:41 47.23 47.37 50.82 47.5 47.6 48.2 56.59 56.71 60.01 57.4 57.5 57.7
26/09/2018 11:11:42 47.52 47.6 50.82 47.5 47.6 48.2 56.08 56.65 60.01 57.4 57.5 57.7
26/09/2018 11:11:43 47.77 48.02 50.82 47.5 47.6 48.2 56.37 56.41 60.01 57.4 57.5 57.7
26/09/2018 11:11:44 47.24 47.61 50.82 47.5 47.6 48.2 56.61 56.62 60.01 57.4 57.5 57.7
26/09/2018 11:11:45 46.58 47.39 50.82 47.5 47.6 48.2 57.22 57.01 60.01 57.4 57.5 57.7
26/09/2018 11:11:46 47.93 47.68 50.82 47.5 47.6 48.2 56.42 57.05 60.01 57.4 57.5 57.7
26/09/2018 11:11:47 47.66 48.02 49.45 47.5 47.6 48.2 56.62 56.82 59.67 57.4 57.5 57.7
26/09/2018 11:11:48 48.42 48.42 48.42 47.5 47.6 48.2 56.43 56.78 58.89 57.4 57.5 57.7
26/09/2018 11:11:49 47.46 48.19 48.42 47.5 47.6 48.2 56.76 56.77 57.73 57.4 57.5 57.7
26/09/2018 11:11:50 46.94 47.73 48.42 47.5 47.6 48.2 56.79 56.93 57.38 57.4 57.5 57.7
26/09/2018 11:11:51 48.16 48.06 48.42 47.5 47.6 48.2 57.62 57.62 57.62 57.4 57.5 57.7
26/09/2018 11:11:52 47.79 48.12 48.42 47.5 47.6 48.2 56.96 57.55 57.62 57.4 57.5 57.7
26/09/2018 11:11:53 47.5 47.98 48.42 47.5 47.6 48.2 56.64 57.07 57.62 57.4 57.5 57.7
26/09/2018 11:11:54 47.28 47.73 48.42 47.5 47.6 48.2 57.85 57.78 57.78 57.4 57.5 57.7
26/09/2018 11:11:55 47.06 47.51 48.42 47.5 47.5 48.2 56.74 57.43 57.78 57.4 57.5 57.7
26/09/2018 11:11:56 47.76 47.71 48.42 47.5 47.5 48.2 56.51 57.09 57.78 57.4 57.5 57.7
26/09/2018 11:11:57 47.22 47.66 48.42 47.5 47.5 48.2 56.97 57.09 57.78 57.4 57.5 57.7
26/09/2018 11:11:58 47.63 47.68 48.42 47.5 47.5 48.2 57.1 57.09 57.78 57.4 57.5 57.7
26/09/2018 11:11:59 46.88 47.55 48.42 47.5 47.5 48.2 56.26 57.09 57.78 57.4 57.5 57.7
26/09/2018 11:12:00 46.93 47.28 48.42 47.5 47.5 48.2 57.42 57.39 57.78 57.4 57.5 57.7
26/09/2018 11:12:01 48.2 48.02 48.42 47.5 47.5 48.2 56.3 57.21 57.78 57.4 57.5 57.7
26/09/2018 11:12:02 47.21 47.81 48.42 47.5 47.5 48.2 56.95 56.87 57.78 57.4 57.5 57.7
26/09/2018 11:12:03 47.96 47.84 48.42 47.5 47.5 48.2 56.71 56.94 57.78 57.4 57.5 57.7
26/09/2018 11:12:04 47.3 47.87 48.42 47.5 47.5 48.2 57.63 57.6 57.78 57.4 57.5 57.7
26/09/2018 11:12:05 46.89 47.54 48.42 47.5 47.5 48.2 56.12 57.56 57.78 57.4 57.5 57.7
26/09/2018 11:12:06 46.93 47.37 48.42 47.5 47.5 48.2 56.71 56.93 57.78 57.4 57.5 57.7
26/09/2018 11:12:07 47.67 47.61 48.42 47.5 47.5 48.2 56.8 56.82 57.78 57.4 57.5 57.7
26/09/2018 11:12:08 47.59 47.82 48.42 47.5 47.5 48.2 56.51 56.89 57.78 57.4 57.5 57.7
26/09/2018 11:12:09 47.44 47.55 48.42 47.5 47.5 48.2 56.71 56.75 57.78 57.4 57.5 57.7
26/09/2018 11:12:10 47.64 47.84 48.42 47.5 47.5 48.2 56.23 56.83 57.78 57.4 57.5 57.7
26/09/2018 11:12:11 47.04 47.57 48.42 47.5 47.5 48.2 56.35 56.5 57.78 57.4 57.5 57.7
26/09/2018 11:12:12 47.65 47.66 48.42 47.5 47.5 48.2 57.37 57.07 57.78 57.4 57.5 57.7
26/09/2018 11:12:13 47.47 47.59 48.42 47.5 47.5 48.2 56.13 57.03 57.78 57.4 57.5 57.7
26/09/2018 11:12:14 47.34 47.74 48.42 47.5 47.5 48.2 56.68 56.69 57.78 57.4 57.5 57.7
26/09/2018 11:12:15 47.7 47.83 48.42 47.5 47.5 48.2 56.63 56.86 57.78 57.4 57.5 57.7
26/09/2018 11:12:16 47.91 47.91 48.42 47.5 47.5 48.2 56.7 56.81 57.78 57.4 57.5 57.7
26/09/2018 11:12:17 46.2 47.84 48.42 47.5 47.5 48.2 56.06 56.75 57.78 57.4 57.5 57.7
26/09/2018 11:12:18 46.23 46.84 48.19 47.5 47.5 48.2 56.48 56.74 57.78 57.4 57.5 57.7
26/09/2018 11:12:19 47.98 47.61 48.12 47.5 47.5 48.2 57.63 57.4 57.78 57.4 57.5 57.7
26/09/2018 11:12:20 47.06 47.69 48.12 47.5 47.5 48.2 57.58 57.52 57.78 57.4 57.5 57.7
26/09/2018 11:12:21 47.4 47.54 48.12 47.5 47.5 48.2 58.67 58.46 58.46 57.4 57.5 57.7
26/09/2018 11:12:22 47.58 47.65 48.02 47.5 47.5 48.2 56.48 58.09 58.46 57.4 57.5 57.7
26/09/2018 11:12:23 46.56 47.66 48.02 47.5 47.5 48.2 56.42 57.18 58.46 57.4 57.5 57.7
26/09/2018 11:12:24 47.34 47.38 48.02 47.5 47.5 48.2 56.13 56.69 58.46 57.3 57.5 57.7
26/09/2018 11:12:25 47.91 47.7 48.02 47.5 47.5 48.2 57.12 56.9 58.46 57.3 57.5 57.7
26/09/2018 11:12:26 47.17 47.74 48.02 47.5 47.5 48.2 56.58 57.07 58.46 57.3 57.5 57.7
26/09/2018 11:12:27 46.87 47.4 48.02 47.5 47.5 48.2 56.97 56.96 58.46 57.3 57.5 57.7
26/09/2018 11:12:28 47.55 47.64 48.02 47.5 47.5 48.2 56.67 56.92 58.46 57.3 57.5 57.7
26/09/2018 11:12:29 47.4 47.78 48.02 47.5 47.5 48.2 56.83 57 58.46 57.3 57.5 57.7
26/09/2018 11:12:30 47.26 47.61 48.02 47.5 47.5 48.2 56.2 56.83 58.46 57.3 57.5 57.7
26/09/2018 11:12:31 46.51 47.23 47.91 47.5 47.5 48.2 56.44 56.7 58.46 57.3 57.5 57.7
26/09/2018 11:12:32 47.17 47.33 47.91 47.5 47.5 48.2 56.81 56.97 58.46 57.3 57.5 57.7
26/09/2018 11:12:33 46.63 47.18 47.91 47.5 47.5 48.2 56.81 56.82 58.46 57.3 57.5 57.7
26/09/2018 11:12:34 46.37 46.85 47.91 47.5 47.5 48.2 55.92 56.79 58.46 57.3 57.4 57.7
26/09/2018 11:12:35 47.73 47.67 47.91 47.5 47.5 48.2 56.5 56.55 58.46 57.3 57.4 57.7
26/09/2018 11:12:36 46.95 47.46 47.91 47.5 47.5 48.2 56.41 56.53 58.46 57.3 57.4 57.7
26/09/2018 11:12:37 46.37 47.17 47.91 47.5 47.5 48.2 57.14 56.99 58.46 57.3 57.4 57.7
26/09/2018 11:12:38 47.45 47.36 47.91 47.5 47.5 48.2 56.55 56.95 58.46 57.3 57.4 57.7
26/09/2018 11:12:39 47.41 47.46 47.91 47.5 47.5 48.2 56.92 56.98 58.46 57.3 57.4 57.7
26/09/2018 11:12:40 49.43 49.03 49.03 47.5 47.5 48.2 58.34 58.05 58.46 57.3 57.4 57.7
26/09/2018 11:12:41 48.43 49.12 49.12 47.5 47.5 48.2 57.74 58.32 58.46 57.3 57.4 57.7
26/09/2018 11:12:42 46.85 48.55 49.12 47.5 47.5 48.2 55.92 57.88 58.46 57.3 57.4 57.7
26/09/2018 11:12:43 48.12 48 49.12 47.5 47.5 48.2 56.91 56.99 58.46 57.3 57.4 57.7
26/09/2018 11:12:44 47.51 47.91 49.12 47.5 47.5 48.2 56.45 56.97 58.46 57.3 57.4 57.7
26/09/2018 11:12:45 47.71 48.05 49.12 47.5 47.5 48.2 56.68 56.98 58.46 57.3 57.4 57.7
26/09/2018 11:12:46 47.13 47.79 49.12 47.5 47.5 48.2 56.34 56.66 58.46 57.3 57.4 57.7
26/09/2018 11:12:47 47.62 47.74 49.12 47.5 47.5 48.2 56.64 56.83 58.46 57.3 57.4 57.7
26/09/2018 11:12:48 47.87 47.86 49.12 47.5 47.5 48.2 56.91 56.93 58.46 57.3 57.4 57.7
26/09/2018 11:12:49 47.19 47.95 49.12 47.5 47.5 48.2 56.92 57 58.46 57.3 57.4 57.7
26/09/2018 11:12:50 46.74 47.56 49.12 47.5 47.5 48.2 56.24 56.97 58.46 57.3 57.4 57.7
26/09/2018 11:12:51 47.48 47.4 49.12 47.5 47.5 48.2 57.04 56.93 58.32 57.3 57.4 57.7
26/09/2018 11:12:52 47.61 47.75 49.12 47.5 47.5 48.2 56.41 56.97 58.32 57.3 57.4 57.7
26/09/2018 11:12:53 47.71 47.99 49.12 47.5 47.5 48.2 56.98 56.94 58.32 57.3 57.4 57.7
26/09/2018 11:12:54 47.57 47.72 49.12 47.5 47.5 48.2 57.6 57.45 58.32 57.3 57.4 57.7
26/09/2018 11:12:55 47.05 47.68 49.12 47.5 47.5 48.2 56.93 57.59 58.32 57.3 57.4 57.7
26/09/2018 11:12:56 47.22 47.34 49.12 47.5 47.5 48.2 56.18 57.16 58.32 57.3 57.4 57.7
26/09/2018 11:12:57 47.44 47.5 49.12 47.5 47.5 48.2 56.69 56.89 58.32 57.3 57.4 57.7
26/09/2018 11:12:58 47.13 47.43 49.12 47.5 47.5 48.2 57.07 57.01 58.32 57.3 57.4 57.7
26/09/2018 11:12:59 47.22 47.51 49.12 47.5 47.5 48.2 57.01 57.08 58.32 57.3 57.4 57.7
26/09/2018 11:13:00 47.7 47.67 49.12 47.5 47.5 48.2 57.37 57.53 58.32 57.3 57.4 57.7
26/09/2018 11:13:01 47.54 47.67 49.12 47.5 47.5 48.2 57.56 57.52 58.32 57.3 57.4 57.7
26/09/2018 11:13:02 48.02 48.06 49.12 47.5 47.5 48.2 56.76 57.52 58.32 57.3 57.4 57.7
26/09/2018 11:13:03 47.57 47.98 49.12 47.5 47.5 48.2 56.82 57.15 58.32 57.3 57.4 57.7
26/09/2018 11:13:04 47.34 47.6 49.12 47.5 47.5 48.2 56.47 56.84 58.32 57.3 57.4 57.7
26/09/2018 11:13:05 47.5 47.91 49.12 47.5 47.5 48.2 56.54 56.73 58.32 57.3 57.4 57.7
26/09/2018 11:13:06 47.12 47.41 49.12 47.5 47.5 48.2 56.65 56.75 58.32 57.3 57.4 57.7
26/09/2018 11:13:07 47.53 47.55 49.12 47.5 47.5 48.2 57.14 57.27 58.32 57.3 57.4 57.7
26/09/2018 11:13:08 47.3 47.6 49.12 47.5 47.5 48.2 57.63 57.73 58.32 57.3 57.4 57.7
26/09/2018 11:13:09 47.44 47.72 49.12 47.5 47.5 48.2 56.58 57.82 58.32 57.3 57.4 57.7
26/09/2018 11:13:10 47.37 47.66 49.12 47.5 47.5 48.2 56.97 57.15 58.32 57.3 57.4 57.7
26/09/2018 11:13:11 47.12 47.41 48.55 47.4 47.5 48.2 56.92 57.07 57.88 57.3 57.4 57.7
26/09/2018 11:13:12 47.83 47.84 48.06 47.4 47.5 48.2 56.87 57.1 57.82 57.3 57.4 57.7
26/09/2018 11:13:13 47.53 47.72 48.06 47.4 47.5 48.2 56.22 56.89 57.82 57.3 57.4 57.7
26/09/2018 11:13:14 47.25 47.76 48.06 47.4 47.5 48.2 57.11 57.01 57.82 57.3 57.4 57.7
26/09/2018 11:13:15 47.44 47.53 48.06 47.4 47.5 48.2 57.34 57.37 57.82 57.3 57.4 57.7
26/09/2018 11:13:16 47.34 47.79 48.06 47.4 47.5 48.2 56.34 57.23 57.82 57.3 57.4 57.7
26/09/2018 11:13:17 47.32 47.42 48.06 47.4 47.5 48.2 57.38 57.29 57.82 57.3 57.4 57.7
26/09/2018 11:13:18 47.03 47.39 48.06 47.4 47.5 48.2 55.89 57.08 57.82 57.3 57.4 57.7
26/09/2018 11:13:19 47.88 47.84 48.06 47.4 47.5 48.2 56.29 56.62 57.82 57.3 57.4 57.7
26/09/2018 11:13:20 47.76 47.86 48.06 47.4 47.5 48.2 57.48 57.27 57.82 57.3 57.4 57.7
26/09/2018 11:13:21 47.28 47.94 48.06 47.4 47.5 48.2 56.47 57.1 57.82 57.3 57.4 57.7
26/09/2018 11:13:22 47.17 47.52 48.06 47.4 47.5 48.2 56.75 56.86 57.82 57.3 57.4 57.7
26/09/2018 11:13:23 47.06 47.27 48.06 47.4 47.5 48.2 57.02 57.08 57.82 57.3 57.4 57.7
26/09/2018 11:13:24 47 47.32 48.06 47.4 47.5 48.2 56.62 56.93 57.82 57.3 57.4 57.7
26/09/2018 11:13:25 47.38 47.41 48.06 47.4 47.5 48.2 56.92 56.98 57.82 57.3 57.4 57.7
26/09/2018 11:13:26 47.72 47.71 48.06 47.4 47.5 48.2 57.13 57.35 57.82 57.3 57.4 57.7
26/09/2018 11:13:27 47.51 47.75 48.06 47.4 47.5 48.2 56.9 57.08 57.82 57.3 57.4 57.7
26/09/2018 11:13:28 47.22 47.57 48.06 47.4 47.5 48.2 56.06 56.88 57.82 57.3 57.4 57.7
26/09/2018 11:13:29 47.18 47.46 48.06 47.4 47.5 48.2 56.71 56.74 57.82 57.2 57.4 57.7
26/09/2018 11:13:30 46.76 47.39 48.06 47.4 47.5 48.2 56.36 56.61 57.82 57.2 57.4 57.7
26/09/2018 11:13:31 46.25 47.04 48.06 47.4 47.5 48.2 57.23 57.19 57.82 57.2 57.4 57.7
26/09/2018 11:13:32 47.22 47.03 47.98 47.4 47.5 48.2 56.6 56.94 57.82 57.2 57.4 57.7
26/09/2018 11:13:33 47.01 47.08 47.94 47.4 47.5 48.2 56.07 56.74 57.82 57.2 57.4 57.7
26/09/2018 11:13:34 47.34 47.31 47.94 47.4 47.5 48.2 56.45 56.72 57.82 57.2 57.4 57.7
26/09/2018 11:13:35 47.73 47.63 47.94 47.4 47.5 48.2 57.02 56.88 57.82 57.2 57.4 57.7
26/09/2018 11:13:36 47.98 48 48 47.4 47.5 48.2 56.69 56.93 57.82 57.2 57.4 57.7
26/09/2018 11:13:37 46.77 48.13 48.13 47.4 47.5 48.2 57.19 57.17 57.82 57.2 57.4 57.7
26/09/2018 11:13:38 47.48 47.5 48.13 47.4 47.5 48.2 57.39 57.45 57.82 57.2 57.4 57.7
26/09/2018 11:13:39 47.09 47.57 48.13 47.4 47.5 48.2 57.09 57.83 57.83 57.2 57.4 57.7
26/09/2018 11:13:40 47.65 47.7 48.13 47.4 47.5 48.2 56.5 57.31 57.83 57.1 57.3 57.7
26/09/2018 11:13:41 46.99 47.4 48.13 47.4 47.5 48.2 57.39 57.18 57.83 56.9 57.3 57.7
26/09/2018 11:13:42 46.78 47.2 48.13 47.4 47.5 48.2 57.26 57.43 57.83 56.9 57.3 57.7
26/09/2018 11:13:43 46.96 47.31 48.13 47.4 47.5 48.2 57.26 57.43 57.83 56.9 57.3 57.7
26/09/2018 11:13:44 47.54 47.42 48.13 47.4 47.5 48.2 57.45 57.69 57.83 56.9 57.3 57.7
26/09/2018 11:13:45 46.37 47.43 48.13 47.4 47.5 48.2 57.86 57.93 57.93 56.9 57.3 57.7
26/09/2018 11:13:46 47.92 47.6 48.13 47.4 47.5 48.2 56.86 57.55 57.93 56.9 57.3 57.7
26/09/2018 11:13:47 47.97 48.09 48.13 47.4 47.5 48.2 56.87 57.22 57.93 56.9 57.3 57.7
26/09/2018 11:13:48 47.06 47.79 48.13 47.4 47.5 48.2 57.55 57.54 57.93 56.9 57.3 57.7
26/09/2018 11:13:49 47.57 47.64 48.13 47.4 47.5 48.2 56.67 57.4 57.93 56.9 57.3 57.7
26/09/2018 11:13:50 47.25 47.64 48.13 47.4 47.5 48.2 57.28 57.35 57.93 56.9 57.3 57.7
26/09/2018 11:13:51 47.87 47.74 48.13 47.4 47.5 48.2 58.27 58.02 58.02 56.9 57.3 57.7
26/09/2018 11:13:52 48.31 48.28 48.28 47.4 47.5 48.2 57.11 58.11 58.11 56.9 57.3 57.7
26/09/2018 11:13:53 47.51 48.09 48.28 47.4 47.5 48.2 58.93 58.77 58.77 56.9 57.3 57.7
26/09/2018 11:13:54 47.3 47.76 48.28 47.4 47.5 48.2 56.48 58.52 58.77 56.9 57.3 57.7
26/09/2018 11:13:55 47 47.63 48.28 47.4 47.5 48.2 57.13 57.49 58.77 56.9 57.3 57.7
26/09/2018 11:13:56 47.49 47.66 48.28 47.4 47.5 48.2 57.15 57.37 58.77 56.9 57.3 57.7
26/09/2018 11:13:57 47.85 47.77 48.28 47.4 47.5 48.2 56.55 57.2 58.77 56.9 57.3 57.7
26/09/2018 11:13:58 47.61 47.82 48.28 47.4 47.5 48.2 56.79 57.08 58.77 56.9 57.3 57.7
26/09/2018 11:13:59 46.84 47.74 48.28 47.4 47.5 48.2 57.95 57.9 58.77 56.9 57.3 57.7
26/09/2018 11:14:00 47.96 47.96 48.28 47.4 47.5 48.2 56.93 57.36 58.77 56.9 57.3 57.7
26/09/2018 11:14:01 47.25 47.86 48.28 47.4 47.5 48.2 57.25 57.61 58.77 56.9 57.3 57.7
26/09/2018 11:14:02 47.15 47.46 48.28 47.4 47.5 48.2 56.89 57.13 58.77 56.9 57.3 57.7
26/09/2018 11:14:03 47.37 47.49 48.28 47.4 47.5 48.2 57.98 57.73 58.77 56.9 57.3 57.7
26/09/2018 11:14:04 47.21 47.79 48.28 47.4 47.5 48.2 57.63 57.92 58.77 56.9 57.3 57.7
26/09/2018 11:14:05 47.19 47.4 48.28 47.4 47.5 48.2 57.67 57.99 58.77 56.9 57.3 57.7
26/09/2018 11:14:06 47.46 47.55 48.28 47.4 47.5 48.2 57.99 58.24 58.77 56.9 57.3 57.7
26/09/2018 11:14:07 47.15 47.7 48.28 47.4 47.5 48.2 59.33 59.13 59.13 57 57.3 57.7
26/09/2018 11:14:08 47.52 47.64 48.28 47.4 47.5 48.2 58.22 59.22 59.22 57 57.3 57.7
26/09/2018 11:14:09 48.29 48.1 48.28 47.4 47.5 48.2 56.84 58.47 59.22 57 57.3 57.7
26/09/2018 11:14:10 47.37 48.1 48.28 47.4 47.5 48.2 57.31 57.55 59.22 57 57.3 57.7
26/09/2018 11:14:11 47.38 47.9 48.28 47.4 47.5 48.2 58.44 58.18 59.22 57 57.3 57.7
26/09/2018 11:14:12 47.67 47.79 48.28 47.4 47.5 48.2 58.62 58.71 59.22 57 57.3 57.7
26/09/2018 11:14:13 47.28 47.84 48.28 47.4 47.5 48.2 58.03 58.72 59.22 57 57.3 57.7
26/09/2018 11:14:14 47.57 47.85 48.28 47.4 47.5 48.2 57.39 58.25 59.22 57 57.3 57.7
26/09/2018 11:14:15 46.95 47.51 48.28 47.4 47.5 48.2 58.72 58.46 59.22 57 57.3 57.7
26/09/2018 11:14:16 47.55 47.59 48.28 47.4 47.5 48.2 58.21 58.52 59.22 57 57.3 57.7
26/09/2018 11:14:17 47.17 47.72 48.28 47.4 47.5 48.2 63.87 62.87 62.87 57.1 57.4 57.7
26/09/2018 11:14:18 48.7 48.46 48.46 47.4 47.5 48.2 58.34 62.22 62.87 57.1 57.4 57.7
26/09/2018 11:14:19 54.94 54.15 54.15 47.5 47.5 48.2 59.56 60.49 62.87 57.1 57.4 57.7
26/09/2018 11:14:20 49.3 52.84 54.15 47.5 47.5 48.2 57.64 59.63 62.87 57.1 57.4 57.7
26/09/2018 11:14:21 47.82 50.86 54.15 47.5 47.5 48.2 57.06 58.46 62.87 57.1 57.4 57.7
26/09/2018 11:14:22 47.22 49.22 54.15 47.5 47.5 48.2 57.06 57.65 62.87 57.1 57.4 57.7
26/09/2018 11:14:23 47.31 48.16 54.15 47.5 47.5 48.2 57.06 57.35 62.87 57.1 57.4 57.7
26/09/2018 11:14:24 46.27 47.8 54.15 47.5 47.5 48.2 57.54 57.68 62.87 57.1 57.4 57.7
26/09/2018 11:14:25 47.16 47.16 54.15 47.5 47.5 48.2 57.65 57.75 62.87 57.1 57.4 57.7
26/09/2018 11:14:26 48.61 48.38 54.15 47.5 47.5 48.1 57.13 57.97 62.87 57.1 57.4 57.7
26/09/2018 11:14:27 49.79 49.5 54.15 47.5 47.5 48.2 57.63 57.72 62.87 57.1 57.4 57.7
26/09/2018 11:14:28 49.29 49.83 54.15 47.5 47.5 48.2 57.45 58.08 62.87 57.1 57.4 57.7
26/09/2018 11:14:29 47.45 49.32 54.15 47.5 47.5 48.1 56.47 57.51 62.87 57.1 57.4 57.7
26/09/2018 11:14:30 47.34 48.37 54.15 47.5 47.5 48.1 56.88 56.99 62.87 57.1 57.4 57.7
26/09/2018 11:14:31 47.42 47.77 54.15 47.5 47.5 48.1 56.85 57.09 62.87 57.1 57.4 57.7
26/09/2018 11:14:32 47.92 48.1 54.15 47.5 47.5 48.1 57.82 57.9 62.87 57.1 57.4 57.7
26/09/2018 11:14:33 47.17 47.64 54.15 47.5 47.5 48.1 56.78 57.39 62.87 57.1 57.4 57.7
26/09/2018 11:14:34 47.98 47.83 54.15 47.5 47.5 48.1 57.58 57.72 62.87 57.1 57.4 57.7
26/09/2018 11:14:35 47.3 47.88 54.15 47.5 47.5 48.1 61.31 60.42 62.87 57.1 57.4 57.7
26/09/2018 11:14:36 49.29 49.01 54.15 47.5 47.5 48.1 57.04 59.86 62.87 57.1 57.4 57.7
26/09/2018 11:14:37 48.74 49.19 54.15 47.5 47.5 48.1 57.05 58.35 62.87 57.1 57.4 57.7
26/09/2018 11:14:38 48.97 49.29 54.15 47.5 47.5 48.1 57.36 57.79 62.87 57.1 57.4 57.7
26/09/2018 11:14:39 47.14 48.79 54.15 47.5 47.5 48.1 56.79 57.45 62.87 57.1 57.4 57.7
26/09/2018 11:14:40 57.35 55.85 55.85 47.6 47.6 48.2 59.64 58.82 62.87 57.1 57.4 57.7
26/09/2018 11:14:41 53.46 56.1 56.1 47.7 47.6 48.2 58.74 59.18 62.87 57.1 57.4 57.7
26/09/2018 11:14:42 47.75 54.12 56.1 47.7 47.6 48.2 58.11 58.63 62.87 57.2 57.4 57.7
26/09/2018 11:14:43 48.65 51.29 56.1 47.7 47.6 48.2 56.95 58.26 62.87 57.2 57.4 57.7
26/09/2018 11:14:44 48.57 49.84 56.1 47.7 47.6 48.2 56.68 57.56 62.87 57.2 57.4 57.7
26/09/2018 11:14:45 47.9 49.23 56.1 47.7 47.6 48.2 56.47 57.13 62.87 57.1 57.4 57.7
26/09/2018 11:14:46 48.05 48.68 56.1 47.7 47.6 48.2 56.73 56.88 62.87 57.1 57.4 57.7
26/09/2018 11:14:47 47.5 48.3 56.1 47.7 47.6 48.2 57.2 57.22 62.22 57.1 57.4 57.7
26/09/2018 11:14:48 47.71 47.98 56.1 47.7 47.6 48.2 56.65 57.12 60.49 57.2 57.4 57.7
26/09/2018 11:14:49 48.97 48.8 56.1 47.7 47.6 48.2 57.54 57.34 60.42 57.2 57.4 57.7
26/09/2018 11:14:50 48.89 49.32 56.1 47.7 47.6 48.2 58.49 58.51 60.42 57.2 57.4 57.7
26/09/2018 11:14:51 48.34 49.17 56.1 47.7 47.6 48.2 57.88 58.74 60.42 57.2 57.4 57.7
26/09/2018 11:14:52 51.06 50.83 56.1 47.7 47.6 48.2 58.38 58.3 60.42 57.2 57.4 57.7
26/09/2018 11:14:53 50.87 51.33 56.1 47.8 47.6 48.2 57.41 58.47 60.42 57.2 57.4 57.7
26/09/2018 11:14:54 48.39 50.41 56.1 47.8 47.6 48.2 56.72 57.54 60.42 57.2 57.4 57.7
26/09/2018 11:14:55 46.99 49.07 56.1 47.8 47.6 48.2 56.41 56.99 60.42 57.2 57.4 57.7
26/09/2018 11:14:56 46.58 47.87 56.1 47.8 47.6 48.2 56.08 56.59 60.42 57.2 57.4 57.7
26/09/2018 11:14:57 48.1 48.29 56.1 47.8 47.6 48.2 56.38 56.51 60.42 57.2 57.4 57.7
26/09/2018 11:14:58 47.65 48.06 56.1 47.8 47.6 48.2 57.06 56.93 60.42 57.2 57.4 57.7
26/09/2018 11:14:59 47.05 47.77 56.1 47.8 47.6 48.2 56.49 57.02 60.42 57.2 57.4 57.7
26/09/2018 11:15:00 47.48 47.6 56.1 47.8 47.6 48.2 56.34 56.69 60.42 57.2 57.4 57.7
26/09/2018 11:15:01 47.31 47.64 56.1 47.8 47.6 48.2 56.66 56.76 60.42 57.2 57.4 57.7
26/09/2018 11:15:02 47.16 47.6 56.1 47.8 47.6 48.2 56.86 56.84 60.42 57.2 57.4 57.7
26/09/2018 11:15:03 47.1 47.34 56.1 47.8 47.6 48.2 56.25 56.88 60.42 57.2 57.4 57.7
26/09/2018 11:15:04 49.54 49.3 56.1 47.8 47.6 48.2 57.42 57.28 60.42 57.2 57.4 57.7
26/09/2018 11:15:05 46.98 49.01 56.1 47.8 47.6 48.2 56.72 57.31 59.86 57.2 57.4 57.7
26/09/2018 11:15:06 47.02 47.89 56.1 47.8 47.6 48.2 57.3 57.45 59.18 57.2 57.4 57.7
26/09/2018 11:15:07 48.12 47.99 56.1 47.8 47.6 48.2 57.27 57.31 59.18 57.2 57.4 57.7
26/09/2018 11:15:08 51.66 51.51 56.1 47.8 47.6 48.2 58.14 57.99 59.18 57.2 57.4 57.7
26/09/2018 11:15:09 47.39 51.09 56.1 47.8 47.6 48.2 56.9 57.97 59.18 57.2 57.4 57.7
26/09/2018 11:15:10 47.17 49.18 56.1 47.8 47.6 48.2 57.22 57.5 59.18 57.2 57.4 57.7
26/09/2018 11:15:11 46.78 48 54.12 47.8 47.6 48.2 57.75 57.63 58.74 57.2 57.4 57.7
26/09/2018 11:15:12 46.89 47.46 51.51 47.8 47.6 48.2 57.63 57.83 58.74 57.2 57.4 57.7
26/09/2018 11:15:13 47.29 47.35 51.51 47.8 47.6 48.2 57.47 57.69 58.74 57.2 57.4 57.7
26/09/2018 11:15:14 46.77 47.3 51.51 47.8 47.6 48.2 56.63 57.54 58.74 57.2 57.4 57.7
26/09/2018 11:15:15 47.5 47.4 51.51 47.8 47.6 48.2 56.79 57.25 58.74 57.2 57.4 57.7
26/09/2018 11:15:16 46.85 47.44 51.51 47.8 47.6 48.2 57.05 57.05 58.74 57.2 57.4 57.7
26/09/2018 11:15:17 47.11 47.28 51.51 47.8 47.6 48.2 56.71 56.97 58.74 57.2 57.4 57.7
26/09/2018 11:15:18 48.14 47.87 51.51 47.8 47.6 48.2 57.24 57.18 58.74 57.2 57.4 57.7
26/09/2018 11:15:19 47.61 47.87 51.51 47.8 47.6 48.2 57.05 57.27 58.74 57.2 57.4 57.7
26/09/2018 11:15:20 47.45 47.89 51.51 47.8 47.6 48.2 56.74 57.39 58.74 57.2 57.4 57.7
26/09/2018 11:15:21 46.82 47.58 51.51 47.8 47.6 48.2 58.4 58.07 58.47 57.2 57.4 57.7
26/09/2018 11:15:22 47.39 47.52 51.51 47.8 47.6 48.2 57.44 58.2 58.47 57.2 57.4 57.7
26/09/2018 11:15:23 48 47.81 51.51 47.8 47.6 48.2 57.07 57.51 58.2 57.2 57.4 57.7
26/09/2018 11:15:24 47.84 47.99 51.51 47.8 47.6 48.2 56.72 57.51 58.2 57.2 57.4 57.7
26/09/2018 11:15:25 47.13 47.95 51.51 47.8 47.6 48.2 56.31 56.92 58.2 57.2 57.4 57.7
26/09/2018 11:15:26 47.02 47.48 51.51 47.8 47.6 48.2 56.46 56.63 58.2 57.2 57.4 57.7
26/09/2018 11:15:27 47.31 47.29 51.51 47.8 47.6 48.2 56.93 57.04 58.2 57.2 57.4 57.7
26/09/2018 11:15:28 47.52 47.82 51.51 47.8 47.6 48.2 57.13 57.23 58.2 57.2 57.4 57.7
26/09/2018 11:15:29 47.62 47.62 51.51 47.8 47.6 48.2 56.82 57.13 58.2 57.2 57.4 57.7
26/09/2018 11:15:30 47.32 47.61 51.51 47.8 47.6 48.2 57.45 57.33 58.2 57.2 57.4 57.7
26/09/2018 11:15:31 47.17 47.82 51.51 47.8 47.6 48.2 56.76 57.33 58.2 57.2 57.4 57.7
26/09/2018 11:15:32 48.5 48.17 51.51 47.8 47.6 48.2 57.26 57.22 58.2 57.2 57.4 57.7
26/09/2018 11:15:33 47.57 48.37 51.51 47.8 47.6 48.2 56.99 57.15 58.2 57.2 57.4 57.7
26/09/2018 11:15:34 48.04 48.66 51.51 47.8 47.6 48.2 57.16 57.23 58.2 57.2 57.4 57.7
26/09/2018 11:15:35 46.83 47.84 51.51 47.8 47.6 48.2 56.84 57.29 58.2 57.2 57.4 57.7
26/09/2018 11:15:36 47.61 47.54 51.51 47.8 47.6 48.2 56.64 56.99 58.2 57.2 57.4 57.7
26/09/2018 11:15:37 47.33 47.54 51.51 47.8 47.6 48.2 56.43 56.76 58.2 57.2 57.4 57.7
26/09/2018 11:15:38 47.38 47.77 51.09 47.8 47.6 48.2 56.77 56.85 58.2 57.2 57.4 57.7
26/09/2018 11:15:39 47.62 47.67 49.18 47.8 47.6 48.2 56.96 57.04 58.2 57.2 57.4 57.7
26/09/2018 11:15:40 47.79 47.8 48.66 47.8 47.6 48.2 57 57.14 58.2 57.2 57.4 57.7
26/09/2018 11:15:41 47.1 47.75 48.66 47.8 47.6 48.2 56.24 57 58.2 57.2 57.4 57.7
26/09/2018 11:15:42 47.12 47.73 48.66 47.8 47.6 48.2 57.31 57.06 58.2 57.2 57.4 57.7
26/09/2018 11:15:43 47.78 47.62 48.66 47.8 47.6 48.2 57.51 57.48 58.2 57.2 57.4 57.7
26/09/2018 11:15:44 47.08 47.66 48.66 47.8 47.6 48.2 57.28 57.66 58.2 57.2 57.4 57.7
26/09/2018 11:15:45 47.27 47.37 48.66 47.8 47.6 48.2 57.55 57.58 58.2 57.2 57.4 57.7
26/09/2018 11:15:46 46.86 47.56 48.66 47.8 47.6 48.2 58.04 57.95 58.2 57.2 57.4 57.7
26/09/2018 11:15:47 46.94 47.14 48.66 47.8 47.6 48.2 57 57.9 58.2 57.2 57.4 57.7
26/09/2018 11:15:48 46.92 47.27 48.66 47.8 47.6 48.2 59.51 58.79 58.79 57.2 57.4 57.7
26/09/2018 11:15:49 47.42 47.69 48.66 47.8 47.6 48.2 57.57 58.63 58.79 57.2 57.4 57.7
26/09/2018 11:15:50 47.51 47.42 48.66 47.8 47.6 48.2 58.83 58.64 58.79 57.2 57.4 57.7
26/09/2018 11:15:51 47.08 47.5 48.66 47.8 47.6 48.2 57.28 58.51 58.79 57.2 57.4 57.7
26/09/2018 11:15:52 47.29 47.4 48.66 47.8 47.6 48.2 57.41 57.84 58.79 57.2 57.4 57.7
26/09/2018 11:15:53 46.91 47.48 48.66 47.8 47.6 48.2 57.94 57.99 58.79 57.2 57.4 57.7
26/09/2018 11:15:54 46.95 47.38 48.66 47.8 47.6 48.2 57.38 57.9 58.79 57.2 57.4 57.7
26/09/2018 11:15:55 47.71 47.78 48.66 47.8 47.6 48.2 56.72 57.59 58.79 57.2 57.4 57.7
26/09/2018 11:15:56 47.12 47.74 48.66 47.8 47.6 48.2 56.76 57.1 58.79 57.2 57.4 57.7
26/09/2018 11:15:57 47.45 47.44 48.66 47.8 47.6 48.2 58.35 57.93 58.79 57.2 57.4 57.7
26/09/2018 11:15:58 47.17 47.58 48.66 47.8 47.6 48.2 57.01 57.97 58.79 57.2 57.4 57.7
26/09/2018 11:15:59 48.3 48.26 48.66 47.8 47.6 48.2 57.01 57.42 58.79 57.2 57.4 57.7
26/09/2018 11:16:00 46.8 48.11 48.66 47.8 47.6 48.2 57 57.21 58.79 57.2 57.4 57.7
26/09/2018 11:16:01 47.96 47.96 48.66 47.8 47.6 48.2 58.27 58 58.79 57.2 57.4 57.7
26/09/2018 11:16:02 48.87 48.53 48.66 47.8 47.6 48.2 57.47 57.92 58.79 57.2 57.4 57.7
26/09/2018 11:16:03 49.44 49.41 49.41 47.8 47.6 48.2 57.43 57.65 58.79 57.2 57.4 57.7
26/09/2018 11:16:04 47.7 49.1 49.41 47.8 47.6 48.2 57.32 57.61 58.79 57.2 57.4 57.7
26/09/2018 11:16:05 48.14 48.69 49.41 47.8 47.6 48.2 57.73 57.97 58.79 57.2 57.4 57.7
26/09/2018 11:16:06 47.47 48.11 49.41 47.8 47.6 48.2 57.93 58.02 58.79 57.2 57.4 57.7
26/09/2018 11:16:07 47.05 48.01 49.41 47.8 47.6 48.2 60.4 59.85 59.85 57.3 57.4 57.7
26/09/2018 11:16:08 47.86 47.91 49.41 47.8 47.6 48.2 60.03 60.07 60.07 57.3 57.4 57.7
26/09/2018 11:16:09 46.87 47.64 49.41 47.8 47.6 48.2 61.99 61.73 61.73 57.3 57.4 57.7
26/09/2018 11:16:10 47.4 47.37 49.41 47.8 47.6 48.2 57.73 61.02 61.73 57.3 57.4 57.7
26/09/2018 11:16:11 47.73 47.71 49.41 47.8 47.6 48.2 58.94 59.32 61.73 57.3 57.4 57.7
26/09/2018 11:16:12 46.08 47.75 49.41 47.8 47.6 48.2 57.78 59.17 61.73 57.3 57.4 57.7
26/09/2018 11:16:13 47.87 47.64 49.41 47.8 47.6 48.2 57.06 58.35 61.73 57.3 57.4 57.7
26/09/2018 11:16:14 47.69 47.8 49.41 47.8 47.6 48.2 57.64 57.93 61.73 57.3 57.4 57.7
26/09/2018 11:16:15 47.44 47.89 49.41 47.8 47.6 48.2 58.17 58.1 61.73 57.3 57.4 57.7
26/09/2018 11:16:16 47.18 47.54 49.41 47.8 47.6 48.2 57.26 58.03 61.73 57.3 57.4 57.7
26/09/2018 11:16:17 46.88 47.49 49.41 47.8 47.6 48.2 57.66 57.75 61.73 57.3 57.4 57.7
26/09/2018 11:16:18 46.87 47.07 49.41 47.8 47.6 48.2 67.12 65.93 65.93 57.4 57.4 57.7
26/09/2018 11:16:19 47.13 47.29 49.41 47.8 47.6 48.2 59.47 65.22 65.93 57.4 57.4 57.7
26/09/2018 11:16:20 46.99 47.22 49.41 47.8 47.6 48.2 57.14 62.44 65.93 57.4 57.4 57.7
26/09/2018 11:16:21 46.9 47.38 49.41 47.8 47.6 48.2 57.22 59.95 65.93 57.4 57.4 57.7
26/09/2018 11:16:22 47.74 47.59 49.41 47.8 47.6 48.2 58.16 58.47 65.93 57.4 57.4 57.7
26/09/2018 11:16:23 46.75 47.46 49.41 47.8 47.6 48.2 56.81 58.25 65.93 57.4 57.4 57.7
26/09/2018 11:16:24 46.28 47.02 49.41 47.8 47.6 48.2 59.37 58.93 65.93 57.4 57.4 57.7
26/09/2018 11:16:25 47.28 47.22 49.41 47.8 47.6 48.2 57.97 59.15 65.93 57.4 57.4 57.7
26/09/2018 11:16:26 47.37 47.48 49.41 47.8 47.6 48.2 57.59 58.31 65.93 57.4 57.4 57.7
26/09/2018 11:16:27 47.46 47.51 49.41 47.8 47.6 48.2 57.5 57.81 65.93 57.4 57.4 57.7
26/09/2018 11:16:28 47.38 47.74 49.41 47.8 47.6 48.2 57.39 57.84 65.93 57.4 57.4 57.7
26/09/2018 11:16:29 47.43 47.55 49.41 47.8 47.6 48.2 57.02 57.51 65.93 57.4 57.4 57.7
26/09/2018 11:16:30 48.81 48.76 49.41 47.8 47.6 48.2 56.55 57.26 65.93 57.4 57.4 57.7
26/09/2018 11:16:31 47.4 48.77 49.41 47.8 47.6 48.2 56.92 57.01 65.93 57.4 57.4 57.7
26/09/2018 11:16:32 46.81 47.97 49.41 47.8 47.6 48.2 57.01 57.12 65.93 57.4 57.4 57.7
26/09/2018 11:16:33 47.99 47.91 49.1 47.8 47.6 48.2 56.85 57.06 65.93 57.4 57.4 57.7
26/09/2018 11:16:34 47.61 47.92 48.77 47.8 47.6 48.2 56.98 57.24 65.93 57.4 57.4 57.7
26/09/2018 11:16:35 47.42 47.83 48.77 47.8 47.6 48.2 56.84 57.06 65.93 57.4 57.4 57.7
26/09/2018 11:16:36 47.48 47.65 48.77 47.8 47.6 48.2 57.26 57.27 65.93 57.4 57.4 57.7
26/09/2018 11:16:37 48.12 48.24 48.77 47.8 47.6 48.2 62.37 61.65 65.93 57.5 57.4 57.7
26/09/2018 11:16:38 47.02 48.01 48.77 47.8 47.6 48.2 59.43 61.97 65.93 57.5 57.4 57.7
26/09/2018 11:16:39 48.02 47.85 48.77 47.8 47.6 48.2 60.84 60.67 65.93 57.5 57.4 57.7
26/09/2018 11:16:40 47.45 47.95 48.77 47.8 47.6 48.2 60.91 60.99 65.93 57.5 57.4 57.7
26/09/2018 11:16:41 47.67 47.74 48.77 47.8 47.6 48.2 66.86 65.66 65.93 57.6 57.5 57.7
26/09/2018 11:16:42 47.67 47.95 48.77 47.8 47.6 48.2 64.03 66.16 66.16 57.7 57.5 57.7
26/09/2018 11:16:43 46.5 47.71 48.77 47.8 47.6 48.2 57.56 64.3 66.16 57.7 57.5 57.7
26/09/2018 11:16:44 47.15 47.16 48.77 47.8 47.6 48.2 57.73 61.3 66.16 57.7 57.5 57.7
26/09/2018 11:16:45 47.19 47.43 48.77 47.8 47.6 48.2 58.32 59.41 66.16 57.7 57.5 57.7
26/09/2018 11:16:46 47.8 47.76 48.77 47.8 47.6 48.2 57.48 58.74 66.16 57.7 57.5 57.7
26/09/2018 11:16:47 46.57 47.59 48.77 47.8 47.6 48.2 56.85 57.91 66.16 57.7 57.5 57.7
26/09/2018 11:16:48 47.36 47.48 48.77 47.8 47.6 48.2 57.13 57.57 66.16 57.7 57.5 57.7
26/09/2018 11:16:49 46.68 47.42 48.77 47.8 47.6 48.2 57.18 57.31 66.16 57.7 57.5 57.7
26/09/2018 11:16:50 47.58 47.44 48.77 47.8 47.6 48.2 56.69 57.38 66.16 57.7 57.5 57.7
26/09/2018 11:16:51 47.52 47.61 48.77 47.8 47.6 48.2 57.11 57.13 66.16 57.7 57.5 57.7
26/09/2018 11:16:52 48.03 48.18 48.77 47.8 47.6 48.2 56.68 57.11 66.16 57.7 57.5 57.7
26/09/2018 11:16:53 47.62 48.16 48.77 47.8 47.6 48.2 56.77 56.89 66.16 57.7 57.5 57.7
26/09/2018 11:16:54 46.76 47.79 48.77 47.8 47.6 48.2 57.19 57.1 66.16 57.7 57.5 57.7
26/09/2018 11:16:55 46.5 47.33 48.77 47.8 47.6 48.2 57.05 57.19 66.16 57.7 57.5 57.7
26/09/2018 11:16:56 47.03 47.3 48.77 47.8 47.6 48.2 56.56 57.32 66.16 57.7 57.5 57.7
26/09/2018 11:16:57 47.49 47.35 48.77 47.8 47.6 48.2 57.09 57.05 66.16 57.7 57.5 57.7
26/09/2018 11:16:58 46.34 47.3 48.77 47.8 47.6 48.2 56.38 57.07 66.16 57.7 57.5 57.7
26/09/2018 11:16:59 47.69 47.4 48.77 47.8 47.6 48.2 56.34 56.76 66.16 57.7 57.5 57.7
26/09/2018 11:17:00 46.89 47.49 48.77 47.8 47.6 48.2 56.61 56.88 66.16 57.7 57.5 57.7
26/09/2018 11:17:01 47.21 47.29 48.24 47.8 47.6 48.2 56.98 56.89 66.16 57.7 57.5 57.7
26/09/2018 11:17:02 46.82 47.41 48.24 47.8 47.6 48.2 56.91 56.97 66.16 57.7 57.5 57.7
26/09/2018 11:17:03 47.57 47.59 48.24 47.8 47.6 48.2 57.42 57.26 66.16 57.7 57.5 57.7
26/09/2018 11:17:04 47.53 47.8 48.24 47.8 47.6 48.2 57.31 57.52 66.16 57.7 57.5 57.7
26/09/2018 11:17:05 46.82 47.7 48.24 47.8 47.6 48.2 57.11 57.51 66.16 57.7 57.5 57.7
26/09/2018 11:17:06 46.75 47.18 48.24 47.8 47.6 48.2 57.59 57.47 66.16 57.7 57.5 57.7
26/09/2018 11:17:07 51.01 49.99 49.99 47.8 47.6 48.2 58.42 58.23 66.16 57.7 57.5 57.7
26/09/2018 11:17:08 54.16 52.99 52.99 47.8 47.6 48.2 59.1 58.85 66.16 57.7 57.5 57.7
26/09/2018 11:17:09 47.66 52.7 52.99 47.8 47.6 48.2 57.33 58.71 66.16 57.7 57.5 57.7
26/09/2018 11:17:10 47.82 50.29 52.99 47.8 47.6 48.2 57.44 57.92 66.16 57.7 57.5 57.7
26/09/2018 11:17:11 47.41 48.89 52.99 47.8 47.6 48.2 57.35 57.6 66.16 57.7 57.5 57.7
26/09/2018 11:17:12 47.75 48.16 52.99 47.8 47.6 48.2 56.61 57.57 64.3 57.7 57.5 57.7
26/09/2018 11:17:13 47.85 48.07 52.99 47.8 47.6 48.2 57.41 57.37 61.3 57.7 57.5 57.7
26/09/2018 11:17:14 48.73 49.02 52.99 47.8 47.6 48.2 58.27 58.07 59.41 57.7 57.5 57.7
26/09/2018 11:17:15 50.12 50.16 52.99 47.9 47.6 48.2 59.35 59.14 59.14 57.7 57.5 57.7
26/09/2018 11:17:16 46.43 49.7 52.99 47.9 47.6 48.2 56.82 58.83 59.14 57.7 57.5 57.7
26/09/2018 11:17:17 46.62 47.99 52.99 47.9 47.6 48.2 56.86 57.72 59.14 57.7 57.5 57.7
26/09/2018 11:17:18 47.41 47.54 52.99 47.9 47.6 48.2 57.07 57.35 59.14 57.7 57.5 57.7
26/09/2018 11:17:19 47.08 47.5 52.99 47.9 47.6 48.2 56.98 57.26 59.14 57.7 57.5 57.7
26/09/2018 11:17:20 47.85 47.65 52.99 47.9 47.6 48.2 57.05 57.55 59.14 57.7 57.5 57.7
26/09/2018 11:17:21 46.66 47.8 52.99 47.9 47.6 48.2 56.43 57.08 59.14 57.7 57.5 57.7
26/09/2018 11:17:22 47.71 47.52 52.99 47.9 47.6 48.2 56.66 56.73 59.14 57.7 57.5 57.7
26/09/2018 11:17:23 47.11 47.55 52.99 47.9 47.6 48.2 56.82 56.95 59.14 57.7 57.5 57.7
26/09/2018 11:17:24 47.45 47.55 52.99 47.9 47.6 48.2 57.03 57.02 59.14 57.7 57.5 57.7
26/09/2018 11:17:25 47.48 47.66 52.99 47.9 47.6 48.2 56.89 57.06 59.14 57.7 57.5 57.7
26/09/2018 11:17:26 46.75 47.61 52.99 47.9 47.6 48.2 56.52 57.02 59.14 57.7 57.5 57.7
26/09/2018 11:17:27 47.7 47.58 52.99 47.9 47.6 48.2 56.69 56.87 59.14 57.7 57.5 57.7
26/09/2018 11:17:28 47.05 47.63 52.99 47.9 47.6 48.2 56.92 57.07 59.14 57.7 57.5 57.7
26/09/2018 11:17:29 47.02 47.49 52.99 47.9 47.6 48.2 56.79 57.03 59.14 57.7 57.5 57.7
26/09/2018 11:17:30 46.48 47.06 52.99 47.8 47.6 48.2 56.45 56.88 59.14 57.7 57.5 57.7
26/09/2018 11:17:31 46.93 47.11 52.99 47.9 47.6 48.2 57.05 57.07 59.14 57.7 57.5 57.7
26/09/2018 11:17:32 46.69 46.96 52.99 47.8 47.6 48.2 56.97 57.23 59.14 57.7 57.5 57.7
26/09/2018 11:17:33 47.08 47.1 52.99 47.9 47.6 48.1 56.46 57.05 59.14 57.7 57.5 57.7
26/09/2018 11:17:34 47.5 47.41 52.99 47.9 47.6 48.1 56.93 56.94 59.14 57.7 57.5 57.7
26/09/2018 11:17:35 47.77 47.88 52.99 47.9 47.6 48.1 56.96 57.02 59.14 57.7 57.5 57.7
26/09/2018 11:17:36 47.45 47.69 52.99 47.9 47.6 48.1 56.94 57.11 59.14 57.7 57.5 57.7
26/09/2018 11:17:37 47.65 47.8 52.99 47.9 47.6 48.1 56.64 57.11 59.14 57.7 57.5 57.7
26/09/2018 11:17:38 47.3 47.76 52.7 47.9 47.6 48.1 57.03 57.02 59.14 57.7 57.5 57.7
26/09/2018 11:17:39 46.96 47.64 50.29 47.9 47.6 48.1 58.09 57.87 59.14 57.7 57.5 57.7
26/09/2018 11:17:40 47.45 47.51 50.16 47.8 47.6 48.1 56.81 57.61 59.14 57.7 57.5 57.7
26/09/2018 11:17:41 47.07 47.73 50.16 47.8 47.6 48.1 56.62 57.17 59.14 57.7 57.5 57.7
26/09/2018 11:17:42 47.67 47.63 50.16 47.8 47.6 48.1 56.2 56.88 59.14 57.7 57.5 57.7
26/09/2018 11:17:43 47.17 47.64 50.16 47.8 47.6 48.1 56.76 56.71 59.14 57.7 57.5 57.7
26/09/2018 11:17:44 47.32 47.48 50.16 47.8 47.6 48.1 56.96 57.03 59.14 57.7 57.5 57.7
26/09/2018 11:17:45 46.49 47.43 49.7 47.8 47.6 48.1 56.15 56.97 58.83 57.7 57.5 57.7
26/09/2018 11:17:46 47.96 47.68 47.99 47.8 47.6 48.1 56.62 56.6 57.87 57.7 57.5 57.7
26/09/2018 11:17:47 46.92 47.8 47.88 47.8 47.6 48.1 56.5 56.76 57.87 57.7 57.5 57.7
26/09/2018 11:17:48 47.24 47.5 47.88 47.8 47.6 48.1 57.19 57.09 57.87 57.7 57.5 57.7
26/09/2018 11:17:49 46.8 47.29 47.88 47.8 47.6 48.1 56.64 56.88 57.87 57.7 57.5 57.7
26/09/2018 11:17:50 45.76 47 47.88 47.8 47.6 48.1 56.1 56.83 57.87 57.7 57.5 57.7
26/09/2018 11:17:51 46.47 46.95 47.88 47.8 47.6 48.1 56.81 56.74 57.87 57.7 57.5 57.7
26/09/2018 11:17:52 46.88 46.74 47.88 47.8 47.6 48.1 56.68 56.77 57.87 57.7 57.5 57.7
26/09/2018 11:17:53 47.05 47.14 47.88 47.8 47.6 48.1 57.05 57.02 57.87 57.7 57.5 57.7
26/09/2018 11:17:54 46.53 46.85 47.88 47.8 47.6 48.1 56.28 57.06 57.87 57.7 57.5 57.7
26/09/2018 11:17:55 47.27 47.24 47.88 47.8 47.6 48.1 56.59 56.68 57.87 57.7 57.5 57.7
26/09/2018 11:17:56 46.14 47.15 47.88 47.8 47.6 48.1 57.02 56.95 57.87 57.7 57.5 57.7
26/09/2018 11:17:57 46.92 46.92 47.88 47.8 47.6 48.1 56.87 57.12 57.87 57.7 57.5 57.7
26/09/2018 11:17:58 46.92 47.09 47.88 47.8 47.6 48.1 56.38 56.83 57.87 57.7 57.5 57.7
26/09/2018 11:17:59 46.68 47.17 47.88 47.8 47.6 48.1 56.9 56.99 57.87 57.7 57.5 57.7
26/09/2018 11:18:00 47.33 47.37 47.88 47.8 47.6 48.1 56.71 56.87 57.87 57.7 57.5 57.7
26/09/2018 11:18:01 45.97 47.25 47.88 47.8 47.6 48.1 56.24 56.77 57.87 57.7 57.5 57.7
26/09/2018 11:18:02 47.26 47.18 47.88 47.8 47.6 48.1 56.46 56.61 57.87 57.7 57.5 57.7
26/09/2018 11:18:03 46.35 47.34 47.88 47.8 47.6 48.1 56.85 56.79 57.87 57.7 57.5 57.7
26/09/2018 11:18:04 46.4 46.96 47.88 47.8 47.6 48.1 56.35 56.82 57.87 57.7 57.5 57.7
26/09/2018 11:18:05 47.68 47.35 47.8 47.8 47.6 48.1 57.02 56.9 57.87 57.7 57.5 57.7
26/09/2018 11:18:06 46.71 47.42 47.8 47.8 47.6 48.1 56.64 57.15 57.87 57.7 57.5 57.7
26/09/2018 11:18:07 46.93 47.25 47.8 47.8 47.6 48.1 56.56 56.98 57.87 57.7 57.5 57.7
26/09/2018 11:18:08 46.41 46.89 47.8 47.8 47.6 48.1 56.26 56.52 57.87 57.7 57.5 57.7
26/09/2018 11:18:09 46.46 46.92 47.8 47.8 47.6 48.1 56.6 56.63 57.61 57.7 57.5 57.7
26/09/2018 11:18:10 47.17 47.01 47.8 47.8 47.6 48.1 57.02 56.97 57.17 57.7 57.5 57.7
26/09/2018 11:18:11 46.34 47.01 47.8 47.8 47.6 48.1 55.95 56.79 57.15 57.7 57.5 57.7
26/09/2018 11:18:12 47.27 47.15 47.8 47.8 47.6 48.1 56.67 56.61 57.15 57.7 57.5 57.7
26/09/2018 11:18:13 47.17 47.22 47.8 47.8 47.6 48.1 56.33 56.57 57.15 57.7 57.5 57.7
26/09/2018 11:18:14 47.5 47.58 47.8 47.8 47.6 48.1 55.78 56.41 57.15 57.7 57.5 57.7
26/09/2018 11:18:15 48.01 47.89 47.89 47.8 47.6 48.1 56.36 56.29 57.15 57.7 57.5 57.7
26/09/2018 11:18:16 47.14 47.9 47.9 47.8 47.6 48.1 56.61 56.64 57.15 57.7 57.5 57.7
26/09/2018 11:18:17 47.56 47.58 47.9 47.8 47.6 48.1 56.71 56.68 57.15 57.7 57.5 57.7
26/09/2018 11:18:18 46.77 47.49 47.9 47.8 47.6 48.1 66.27 65.44 65.44 57.8 57.5 57.7
26/09/2018 11:18:19 46.98 47.15 47.9 47.8 47.6 48.1 57.84 65.21 65.44 57.8 57.5 57.7
26/09/2018 11:18:20 46.87 47.12 47.9 47.8 47.6 48.1 56.57 62.02 65.44 57.8 57.5 57.7
26/09/2018 11:18:21 47.81 47.86 47.9 47.8 47.6 48.1 56.74 59.47 65.44 57.8 57.5 57.7
26/09/2018 11:18:22 47.44 47.74 47.9 47.8 47.6 48.1 57.12 57.99 65.44 57.8 57.5 57.7
26/09/2018 11:18:23 46.46 47.54 47.9 47.8 47.6 48.1 56.73 57.58 65.44 57.8 57.5 57.7
26/09/2018 11:18:24 46.69 47.22 47.9 47.8 47.6 48.1 56.74 57.08 65.44 57.8 57.5 57.7
26/09/2018 11:18:25 47.18 47.1 47.9 47.8 47.6 48.1 56.09 56.86 65.44 57.8 57.5 57.7
26/09/2018 11:18:26 47.62 47.48 47.9 47.8 47.6 48.1 57.03 56.92 65.44 57.8 57.5 57.7
26/09/2018 11:18:27 47.24 47.59 47.9 47.8 47.6 48.1 57.34 57.26 65.44 57.8 57.5 57.7
26/09/2018 11:18:28 46.99 47.53 47.9 47.8 47.6 48.1 57.25 57.41 65.44 57.8 57.5 57.7
26/09/2018 11:18:29 46.98 47.23 47.9 47.8 47.6 48.1 56.83 57.59 65.44 57.8 57.5 57.7
26/09/2018 11:18:30 46.81 47.11 47.9 47.8 47.6 48.1 56.51 57.08 65.44 57.8 57.5 57.7
26/09/2018 11:18:31 55.62 54.56 54.56 47.9 47.6 48.1 59.26 58.71 65.44 57.8 57.5 57.7
26/09/2018 11:18:32 53.72 55.46 55.46 47.9 47.6 48.1 57.83 58.98 65.44 57.8 57.5 57.7
26/09/2018 11:18:33 47.76 53.47 55.46 47.9 47.6 48.1 56.82 57.91 65.44 57.8 57.5 57.7
26/09/2018 11:18:34 48.12 50.8 55.46 47.9 47.6 48.1 56.65 57.33 65.44 57.8 57.5 57.7
26/09/2018 11:18:35 46.67 49.33 55.46 47.9 47.6 48.1 56.21 56.83 65.44 57.8 57.5 57.7
26/09/2018 11:18:36 46.88 47.81 55.46 47.9 47.6 48.1 55.91 56.59 65.44 57.8 57.5 57.7
26/09/2018 11:18:37 48.61 48.29 55.46 47.9 47.6 48.1 56.84 56.6 65.44 57.8 57.5 57.7
26/09/2018 11:18:38 46.72 48.18 55.46 47.9 47.6 48.1 56.78 56.77 65.44 57.8 57.5 57.7
26/09/2018 11:18:39 47.85 47.71 55.46 47.9 47.6 48.1 56.29 56.73 65.44 57.8 57.5 57.7
26/09/2018 11:18:40 47.16 47.77 55.46 47.9 47.6 48.1 56.4 56.62 65.44 57.8 57.5 57.7
26/09/2018 11:18:41 46.63 47.39 55.46 47.9 47.6 48.1 56.21 56.41 65.44 57.8 57.5 57.7
26/09/2018 11:18:42 46.91 47.12 55.46 47.9 47.6 48.1 56.72 56.7 65.44 57.8 57.5 57.7
26/09/2018 11:18:43 47.48 47.43 55.46 47.9 47.6 48.1 57.07 57.03 65.44 57.8 57.5 57.7
26/09/2018 11:18:44 47.76 47.88 55.46 47.9 47.6 48.1 56.75 57.04 65.44 57.8 57.5 57.7
26/09/2018 11:18:45 48.27 48.19 55.46 47.9 47.6 48.1 56.32 56.88 65.44 57.8 57.5 57.7
26/09/2018 11:18:46 47.52 48.21 55.46 47.9 47.6 48.1 56.97 56.95 65.44 57.8 57.5 57.7
26/09/2018 11:18:47 47.02 47.68 55.46 47.9 47.6 48.1 56.69 57.03 65.44 57.8 57.5 57.7
26/09/2018 11:18:48 46.72 47.5 55.46 47.9 47.6 48.1 56.44 56.73 65.21 57.8 57.5 57.7
26/09/2018 11:18:49 47.11 47.17 55.46 47.9 47.6 48.1 56.99 56.93 62.02 57.8 57.5 57.7
26/09/2018 11:18:50 47.24 47.28 55.46 47.9 47.6 48.1 56.47 56.95 59.47 57.8 57.5 57.7
26/09/2018 11:18:51 46.45 47.3 55.46 47.9 47.6 48.1 56.63 56.77 58.98 57.8 57.5 57.7
26/09/2018 11:18:52 47.25 47.15 55.46 47.9 47.6 48.1 56.81 56.94 58.98 57.8 57.5 57.7
26/09/2018 11:18:53 47.27 47.45 55.46 47.9 47.6 48.1 58.34 58.2 58.98 57.8 57.5 57.7
26/09/2018 11:18:54 47 47.34 55.46 47.9 47.6 48.1 56.47 58.08 58.98 57.8 57.5 57.7
26/09/2018 11:18:55 47.72 47.63 55.46 47.9 47.6 48.1 57.01 57.2 58.98 57.8 57.5 57.7
26/09/2018 11:18:56 47.57 47.67 55.46 47.9 47.6 48.1 56.33 57.34 58.98 57.8 57.5 57.7
26/09/2018 11:18:57 46.77 47.5 55.46 47.9 47.6 48.1 56.74 56.93 58.98 57.8 57.5 57.7
26/09/2018 11:18:58 47.63 47.63 55.46 47.9 47.6 48.1 56.43 56.83 58.98 57.8 57.5 57.7
26/09/2018 11:18:59 47.64 47.82 55.46 47.9 47.6 48.1 56.9 56.84 58.98 57.8 57.5 57.7
26/09/2018 11:19:00 48.16 47.99 55.46 47.9 47.6 48.1 57.67 57.45 58.98 57.8 57.5 57.7
26/09/2018 11:19:01 47.61 47.99 55.46 47.9 47.6 48.1 57.71 57.92 58.98 57.8 57.5 57.7
26/09/2018 11:19:02 47.24 47.82 53.47 47.9 47.6 48.1 56.93 57.43 58.2 57.8 57.5 57.7
26/09/2018 11:19:03 47.47 47.69 50.8 47.9 47.6 48.1 56.78 57.22 58.2 57.8 57.5 57.7
26/09/2018 11:19:04 47.96 47.9 49.33 47.9 47.6 48.1 56.93 57.06 58.2 57.8 57.5 57.7
26/09/2018 11:19:05 46.79 47.86 48.29 47.9 47.6 48.1 56.55 57.05 58.2 57.8 57.5 57.7
26/09/2018 11:19:06 47.09 47.44 48.29 47.9 47.6 48.1 57.06 57.12 58.2 57.8 57.5 57.7
26/09/2018 11:19:07 48.03 47.8 48.21 47.9 47.6 48.1 57.1 57.27 58.2 57.8 57.5 57.7
26/09/2018 11:19:08 48.09 48.33 48.33 47.9 47.6 48.1 56.82 57.09 58.2 57.8 57.5 57.7
26/09/2018 11:19:09 47.52 47.95 48.33 47.9 47.6 48.1 56.9 57.07 58.2 57.8 57.5 57.7
26/09/2018 11:19:10 48.03 48 48.33 47.9 47.6 48.1 57.14 57.21 58.2 57.8 57.5 57.7
26/09/2018 11:19:11 47.94 47.98 48.33 47.9 47.6 48.1 57.45 57.44 58.2 57.8 57.5 57.7
26/09/2018 11:19:12 47.97 48.36 48.36 47.9 47.6 48.1 57.71 57.7 58.2 57.8 57.5 57.7
26/09/2018 11:19:13 47.14 48 48.36 47.9 47.6 48.1 56.73 57.7 58.2 57.8 57.5 57.7
26/09/2018 11:19:14 47.63 47.72 48.36 47.9 47.6 48.1 56.93 57.22 58.2 57.8 57.5 57.7
26/09/2018 11:19:15 47.12 47.55 48.36 47.9 47.6 48.1 57.11 57.16 58.2 57.7 57.5 57.7
26/09/2018 11:19:16 47.07 47.39 48.36 47.9 47.6 48.1 57.33 57.39 58.2 57.7 57.4 57.7
26/09/2018 11:19:17 47.99 47.7 48.36 47.9 47.6 48.1 59.35 59.03 59.03 57.7 57.4 57.7
26/09/2018 11:19:18 47.39 47.72 48.36 47.9 47.6 48.1 57.83 59.01 59.03 57.7 57.4 57.7
26/09/2018 11:19:19 47.18 47.74 48.36 47.8 47.6 48.1 61.15 60.43 60.43 57.7 57.5 57.7
26/09/2018 11:19:20 49.93 49.89 49.89 47.9 47.6 48.1 57.35 60.2 60.43 57.7 57.5 57.7
26/09/2018 11:19:21 46.79 48.83 49.89 47.8 47.6 48.1 57.72 58.64 60.43 57.7 57.5 57.7
26/09/2018 11:19:22 46.06 47.75 49.89 47.8 47.6 48.1 57.04 58.32 60.43 57.7 57.5 57.7
26/09/2018 11:19:23 47.53 47.39 49.89 47.8 47.6 48.1 56.98 57.42 60.43 57.7 57.5 57.7
26/09/2018 11:19:24 47.8 47.67 49.89 47.9 47.6 48.1 56.56 57.23 60.43 57.7 57.4 57.7
26/09/2018 11:19:25 46.92 47.65 49.89 47.9 47.6 48.1 57.27 57.14 60.43 57.7 57.5 57.7
26/09/2018 11:19:26 48.15 48.06 49.89 47.8 47.6 48.1 57.66 57.7 60.43 57.7 57.5 57.7
26/09/2018 11:19:27 48.28 48.26 49.89 47.8 47.6 48.1 57.07 57.5 60.43 57.7 57.5 57.7
26/09/2018 11:19:28 48.64 49.33 49.89 47.8 47.6 48.1 57.17 57.32 60.43 57.7 57.5 57.7
26/09/2018 11:19:29 47.28 48.17 49.89 47.8 47.6 48.1 56.72 57.23 60.43 57.7 57.4 57.7
26/09/2018 11:19:30 47.31 47.82 49.89 47.8 47.6 48.1 56.9 57.11 60.43 57.7 57.4 57.7
26/09/2018 11:19:31 46.9 47.9 49.89 47.8 47.6 48.1 56.95 57.39 60.43 57.7 57.4 57.7
26/09/2018 11:19:32 47.27 47.47 49.89 47.8 47.6 48.1 57.36 57.25 60.43 57.7 57.4 57.7
26/09/2018 11:19:33 47.16 47.43 49.89 47.8 47.6 48.1 57.45 57.39 60.43 57.7 57.4 57.7
26/09/2018 11:19:34 47.8 47.65 49.89 47.8 47.6 48.1 58.04 58.07 60.43 57.7 57.4 57.7
26/09/2018 11:19:35 46.92 47.5 49.89 47.8 47.6 48.1 57.23 57.72 60.43 57.7 57.4 57.7
26/09/2018 11:19:36 47.43 47.56 49.89 47.8 47.6 48.1 58.05 57.98 60.43 57.7 57.4 57.7
26/09/2018 11:19:37 47.93 47.92 49.89 47.8 47.6 48.1 59.57 59.2 60.43 57.7 57.5 57.7
26/09/2018 11:19:38 47.27 47.91 49.89 47.8 47.6 48.1 56.85 59 60.43 57.7 57.5 57.7
26/09/2018 11:19:39 48.19 48.06 49.89 47.8 47.6 48.1 57.82 57.93 60.43 57.7 57.5 57.7
26/09/2018 11:19:40 46.46 48.07 49.89 47.7 47.6 48.1 58.07 58.37 60.43 57.7 57.5 57.7
26/09/2018 11:19:41 47.13 47.59 49.89 47.7 47.6 48.1 56.64 57.92 60.43 57.7 57.5 57.7
26/09/2018 11:19:42 47.62 47.59 49.89 47.7 47.6 48.1 57.09 57.34 60.43 57.7 57.5 57.7
26/09/2018 11:19:43 47.61 47.67 49.89 47.7 47.6 48.1 56.33 57.18 60.43 57.7 57.4 57.7
26/09/2018 11:19:44 47.03 47.54 49.89 47.6 47.6 48 57.65 57.36 60.43 57.7 57.5 57.7
26/09/2018 11:19:45 47.24 47.52 49.89 47.6 47.6 48 57.11 57.36 60.43 57.7 57.5 57.7
26/09/2018 11:19:46 47.58 47.6 49.89 47.6 47.6 48 57.21 57.49 60.43 57.7 57.5 57.7
26/09/2018 11:19:47 47.5 47.77 49.89 47.6 47.6 48 56.9 57.19 60.43 57.7 57.5 57.7
26/09/2018 11:19:48 47.37 47.61 49.89 47.6 47.6 48 57.24 57.41 60.43 57.7 57.5 57.7
26/09/2018 11:19:49 47.7 47.69 49.89 47.6 47.6 48 56.64 57.15 60.2 57.7 57.5 57.7
26/09/2018 11:19:50 46.46 47.64 49.33 47.6 47.6 48 56.58 56.85 59.2 57.7 57.4 57.7
26/09/2018 11:19:51 47.51 47.64 49.33 47.6 47.6 48 56.61 56.82 59.2 57.7 57.4 57.7
26/09/2018 11:19:52 46.81 47.27 49.33 47.6 47.6 48 55.91 56.73 59.2 57.7 57.4 57.7
26/09/2018 11:19:53 46.79 47.28 49.33 47.6 47.6 48 57.25 56.89 59.2 57.7 57.4 57.7
26/09/2018 11:19:54 47.21 47.41 49.33 47.6 47.6 48 57.07 57.13 59.2 57.7 57.4 57.7
26/09/2018 11:19:55 47.33 47.36 49.33 47.6 47.6 48 57.32 57.36 59.2 57.7 57.4 57.7
26/09/2018 11:19:56 48.13 47.97 49.33 47.6 47.6 48 58.24 58.04 59.2 57.7 57.4 57.7
26/09/2018 11:19:57 47.02 47.87 49.33 47.6 47.6 48 56.77 57.9 59.2 57.7 57.4 57.7
26/09/2018 11:19:58 48.01 48.01 48.17 47.6 47.6 48 56.96 57.37 59.2 57.7 57.4 57.7
26/09/2018 11:19:59 47.3 47.74 48.07 47.6 47.6 48 57.26 57.26 59.2 57.7 57.4 57.7
26/09/2018 11:20:00 47.62 47.79 48.07 47.6 47.6 48 56.98 57.4 59.2 57.7 57.4 57.7
26/09/2018 11:20:01 47.64 47.91 48.07 47.6 47.6 48 56.16 57.1 59.2 57.7 57.4 57.7
26/09/2018 11:20:02 47.29 47.7 48.07 47.6 47.6 48 56.61 56.79 59.2 57.7 57.4 57.7
26/09/2018 11:20:03 47.47 47.59 48.07 47.6 47.6 48 56.64 56.81 59.2 57.7 57.4 57.7
26/09/2018 11:20:04 47.69 47.8 48.07 47.6 47.6 48 57.86 57.68 59.2 57.7 57.4 57.7
26/09/2018 11:20:05 47.62 47.74 48.07 47.6 47.6 48 57.46 57.85 59.2 57.7 57.4 57.7
26/09/2018 11:20:06 47.75 47.87 48.07 47.6 47.6 48 56.95 57.5 59.2 57.7 57.4 57.7
26/09/2018 11:20:07 47.33 48.05 48.07 47.6 47.6 48 56.82 57.23 59 57.7 57.4 57.7
26/09/2018 11:20:08 47.53 47.85 48.07 47.6 47.6 48 57.72 57.73 58.37 57.7 57.4 57.7
26/09/2018 11:20:09 47.88 47.73 48.07 47.6 47.6 48 57.53 57.64 58.37 57.7 57.4 57.7
26/09/2018 11:20:10 46.93 47.84 48.05 47.6 47.6 48 57.15 57.56 58.04 57.7 57.4 57.7
26/09/2018 11:20:11 48.16 47.89 48.05 47.6 47.6 48 57 57.38 58.04 57.7 57.4 57.7
26/09/2018 11:20:12 47.19 47.98 48.05 47.6 47.6 48 56.34 57.12 58.04 57.7 57.4 57.7
26/09/2018 11:20:13 48.28 48.02 48.05 47.6 47.6 48 57.19 57.19 58.04 57.7 57.4 57.7
26/09/2018 11:20:14 47.47 48.09 48.09 47.6 47.6 48 56.43 56.98 58.04 57.7 57.4 57.7
26/09/2018 11:20:15 46.99 47.68 48.09 47.6 47.6 48 56.35 56.59 58.04 57.7 57.4 57.7
26/09/2018 11:20:16 47.7 47.76 48.09 47.6 47.6 48 56.66 56.79 58.04 57.7 57.4 57.7
26/09/2018 11:20:17 47.28 47.65 48.09 47.6 47.6 48 56.56 56.79 58.04 57.7 57.4 57.7
26/09/2018 11:20:18 46.57 47.67 48.09 47.6 47.6 48 56.79 56.99 58.04 57.7 57.4 57.7
26/09/2018 11:20:19 46.69 47.01 48.09 47.6 47.6 48 56.49 56.85 58.04 57.7 57.4 57.7
26/09/2018 11:20:20 47.34 47.28 48.09 47.6 47.6 48 56.42 56.58 58.04 57.7 57.4 57.6
26/09/2018 11:20:21 47.79 47.83 48.09 47.6 47.6 48 56.9 56.82 58.04 57.7 57.4 57.6
26/09/2018 11:20:22 47.92 48.22 48.22 47.6 47.6 48 56.95 57.03 58.04 57.7 57.4 57.6
26/09/2018 11:20:23 47.49 47.75 48.22 47.6 47.6 48 58.02 57.75 58.04 57.7 57.4 57.7
26/09/2018 11:20:24 46.89 47.55 48.22 47.6 47.6 48 56.99 57.58 58.04 57.7 57.4 57.7
26/09/2018 11:20:25 47.83 47.84 48.22 47.6 47.6 48 56.75 57.25 58.04 57.7 57.4 57.7
26/09/2018 11:20:26 47.93 48 48.22 47.6 47.6 48 57.53 57.45 57.9 57.7 57.4 57.7
26/09/2018 11:20:27 47.89 48 48.22 47.6 47.6 48 57.14 57.49 57.85 57.7 57.4 57.7
26/09/2018 11:20:28 48.07 48.22 48.22 47.6 47.6 48 57.16 57.48 57.85 57.7 57.4 57.7
26/09/2018 11:20:29 47.17 47.92 48.22 47.6 47.6 48 58.35 58.02 58.02 57.7 57.4 57.7
26/09/2018 11:20:30 47.5 47.64 48.22 47.6 47.6 48 57.03 58.01 58.02 57.7 57.4 57.7
26/09/2018 11:20:31 50.36 49.61 49.61 47.6 47.6 48 57.57 57.71 58.02 57.7 57.4 57.7
26/09/2018 11:20:32 50.02 50.42 50.42 47.6 47.6 48 58.4 58.32 58.32 57.7 57.4 57.7
26/09/2018 11:20:33 47.84 49.56 50.42 47.6 47.6 48 56.94 58.01 58.32 57.7 57.4 57.7
26/09/2018 11:20:34 46.63 48.51 50.42 47.6 47.6 48 56.86 57.46 58.32 57.7 57.4 57.7
26/09/2018 11:20:35 47.77 47.94 50.42 47.6 47.6 48 56.47 57.02 58.32 57.7 57.4 57.7
26/09/2018 11:20:36 47.16 47.62 50.42 47.6 47.6 48 56.82 56.86 58.32 57.7 57.4 57.7
26/09/2018 11:20:37 47.91 47.97 50.42 47.6 47.6 48 56.82 57.06 58.32 57.7 57.4 57.7
26/09/2018 11:20:38 47.66 47.82 50.42 47.6 47.6 48 56.75 57.04 58.32 57.7 57.4 57.7
26/09/2018 11:20:39 48.44 48.37 50.42 47.6 47.6 48 56.99 57 58.32 57.7 57.4 57.7
26/09/2018 11:20:40 47.81 48.38 50.42 47.6 47.6 48 57.42 57.37 58.32 57.7 57.4 57.7
26/09/2018 11:20:41 48.93 48.95 50.42 47.6 47.6 48 58.37 58.12 58.32 57.7 57.4 57.7
26/09/2018 11:20:42 48.15 48.38 50.42 47.6 47.6 48 57.21 57.99 58.32 57.7 57.4 57.7
26/09/2018 11:20:43 48.12 48.62 50.42 47.6 47.6 48 57.48 57.7 58.32 57.7 57.4 57.7
26/09/2018 11:20:44 48.33 48.36 50.42 47.6 47.6 48 56.9 57.59 58.32 57.7 57.4 57.7
26/09/2018 11:20:45 47.64 48.39 50.42 47.6 47.6 48 57.41 57.42 58.32 57.7 57.4 57.6
26/09/2018 11:20:46 47.58 47.97 50.42 47.6 47.6 48 56.24 57.33 58.32 57.7 57.4 57.6
26/09/2018 11:20:47 47.9 48.05 50.42 47.6 47.6 48 56.22 56.8 58.32 57.7 57.4 57.6
26/09/2018 11:20:48 48.07 48.23 50.42 47.6 47.6 48 56.71 56.69 58.32 57.7 57.4 57.6
26/09/2018 11:20:49 48.47 48.45 50.42 47.6 47.6 48 56.91 56.87 58.32 57.7 57.4 57.6
26/09/2018 11:20:50 47.9 48.22 50.42 47.6 47.6 48 56.85 57.01 58.32 57.7 57.4 57.6
26/09/2018 11:20:51 47.81 48.38 50.42 47.6 47.6 48 56.65 57.01 58.32 57.7 57.4 57.6
26/09/2018 11:20:52 47.23 47.8 50.42 47.6 47.6 48 56.32 56.82 58.32 57.7 57.4 57.6
26/09/2018 11:20:53 47.93 47.94 50.42 47.6 47.6 48 56.71 56.78 58.32 57.7 57.4 57.6
26/09/2018 11:20:54 47.41 47.74 50.42 47.6 47.6 48 56.58 56.67 58.32 57.7 57.4 57.6
26/09/2018 11:20:55 47.92 47.95 50.42 47.6 47.6 48 56.94 56.99 58.32 57.7 57.4 57.6
26/09/2018 11:20:56 46.98 47.83 50.42 47.6 47.6 48 57.31 57.19 58.32 57.7 57.4 57.6
26/09/2018 11:20:57 47.03 47.3 50.42 47.6 47.6 48 56.08 57.19 58.32 57.7 57.4 57.6
26/09/2018 11:20:58 46.96 47.4 50.42 47.6 47.6 48 56.74 56.73 58.32 57.6 57.4 57.6
26/09/2018 11:20:59 48.02 47.8 50.42 47.6 47.6 48 56.97 56.96 58.32 57.6 57.4 57.6
26/09/2018 11:21:00 47.21 47.66 50.42 47.6 47.6 48 56.53 56.86 58.32 57.6 57.4 57.6
26/09/2018 11:21:01 47.83 47.94 50.42 47.6 47.6 48 57.05 56.99 58.32 57.6 57.4 57.6
26/09/2018 11:21:02 47.11 47.78 49.56 47.6 47.6 48 56.87 57.21 58.12 57.6 57.4 57.6
26/09/2018 11:21:03 46.97 47.27 48.95 47.6 47.6 48 56.78 57.03 58.12 57.6 57.4 57.6
26/09/2018 11:21:04 46.86 47.3 48.95 47.6 47.6 48 57.03 57.13 58.12 57.6 57.4 57.6
26/09/2018 11:21:05 47.99 47.8 48.95 47.6 47.6 48 56.93 57.11 58.12 57.6 57.4 57.6
26/09/2018 11:21:06 47.98 48.01 48.95 47.6 47.6 48 57.09 57.12 58.12 57.6 57.4 57.6
26/09/2018 11:21:07 47.34 48.08 48.95 47.6 47.6 48 56.72 57.1 58.12 57.6 57.4 57.6
26/09/2018 11:21:08 47.87 47.88 48.95 47.6 47.6 48 56.88 57.06 58.12 57.6 57.4 57.6
26/09/2018 11:21:09 46.9 47.73 48.95 47.6 47.6 48 56.97 57.05 58.12 57.6 57.4 57.6
26/09/2018 11:21:10 47.41 47.46 48.95 47.6 47.6 48 57.14 57.38 58.12 57.6 57.4 57.6
26/09/2018 11:21:11 47.17 47.72 48.62 47.6 47.6 48 56.49 57.08 57.99 57.6 57.4 57.6
26/09/2018 11:21:12 47.65 47.81 48.62 47.6 47.6 48 57.25 57.24 57.7 57.6 57.4 57.6
26/09/2018 11:21:13 46.73 47.72 48.45 47.6 47.6 48 57.31 57.4 57.59 57.6 57.4 57.6
26/09/2018 11:21:14 47.3 47.33 48.45 47.6 47.6 48 57.29 57.4 57.42 57.6 57.4 57.6
26/09/2018 11:21:15 47.41 47.57 48.45 47.6 47.6 48 57.27 57.52 57.52 57.6 57.4 57.6
26/09/2018 11:21:16 47.71 47.71 48.45 47.6 47.6 48 56.77 57.44 57.52 57.6 57.4 57.6
26/09/2018 11:21:17 47.57 47.91 48.45 47.6 47.6 48 57.06 57.17 57.52 57.6 57.4 57.6
26/09/2018 11:21:18 46.98 47.61 48.45 47.6 47.6 48 56.71 57.06 57.52 57.4 57.4 57.6
26/09/2018 11:21:19 47.87 47.8 48.38 47.6 47.6 48 56.74 56.91 57.52 57.4 57.4 57.6
26/09/2018 11:21:20 48.14 48.14 48.38 47.6 47.6 48 57.02 57.09 57.52 57.4 57.4 57.6
26/09/2018 11:21:21 47.27 48.05 48.14 47.6 47.6 48 56.87 57.1 57.52 57.4 57.4 57.6
26/09/2018 11:21:22 47.19 47.6 48.14 47.6 47.6 48 57.07 57.24 57.52 57.4 57.4 57.6
26/09/2018 11:21:23 46.95 47.45 48.14 47.6 47.6 48 56.53 57.08 57.52 57.4 57.4 57.6
26/09/2018 11:21:24 46.87 47.33 48.14 47.6 47.6 48 56.29 56.87 57.52 57.4 57.4 57.6
26/09/2018 11:21:25 46.89 47.22 48.14 47.6 47.6 48 55.64 56.5 57.52 57.4 57.4 57.6
26/09/2018 11:21:26 47.35 47.3 48.14 47.6 47.6 48 57.44 57.11 57.52 57.4 57.4 57.6
26/09/2018 11:21:27 46.83 47.2 48.14 47.6 47.6 48 56.59 57.28 57.52 57.4 57.4 57.6
26/09/2018 11:21:28 45.82 47.11 48.14 47.6 47.6 48 56.75 56.87 57.52 57.4 57.4 57.6
26/09/2018 11:21:29 46.65 46.75 48.14 47.6 47.6 48 57.47 57.46 57.52 57.4 57.4 57.6
26/09/2018 11:21:30 47.85 47.5 48.14 47.6 47.6 48 57.09 57.48 57.52 57.4 57.4 57.6
26/09/2018 11:21:31 46.25 47.51 48.14 47.6 47.6 48 56.99 57.14 57.52 57.4 57.4 57.6
26/09/2018 11:21:32 46.72 46.98 48.14 47.6 47.6 48 55.96 57.04 57.52 57.4 57.4 57.6
26/09/2018 11:21:33 47.02 47.24 48.14 47.6 47.6 48 56.7 56.76 57.52 57.4 57.4 57.6
26/09/2018 11:21:34 47.17 47.18 48.14 47.6 47.6 48 56.79 56.91 57.52 57.4 57.4 57.6
26/09/2018 11:21:35 47.09 47.36 48.14 47.6 47.6 48 57.06 57.08 57.52 57.4 57.4 57.6
26/09/2018 11:21:36 47.75 47.59 48.14 47.6 47.6 48 57.83 57.56 57.56 57.4 57.4 57.6
26/09/2018 11:21:37 47 47.8 48.14 47.6 47.6 48 56.94 57.85 57.85 57.4 57.4 57.6
26/09/2018 11:21:38 46.47 47.23 48.14 47.6 47.6 48 56.28 57.01 57.85 57.4 57.4 57.6
26/09/2018 11:21:39 47.02 47.22 48.14 47.6 47.6 48 57.06 57.01 57.85 57.3 57.4 57.6
26/09/2018 11:21:40 47.14 47.13 48.14 47.6 47.6 48 57.48 57.45 57.85 57.3 57.4 57.6
26/09/2018 11:21:41 46.81 47.27 48.14 47.6 47.6 48 57.3 57.49 57.85 57.2 57.4 57.6
26/09/2018 11:21:42 47.22 47.34 48.14 47.6 47.6 48 59.48 58.82 58.82 57.2 57.4 57.6
26/09/2018 11:21:43 46.73 47.08 48.14 47.6 47.6 48 58.44 59.11 59.11 57.2 57.4 57.6
26/09/2018 11:21:44 47.12 47.36 48.14 47.6 47.6 48 58.4 58.65 59.11 57.2 57.4 57.6
26/09/2018 11:21:45 47.94 47.67 48.14 47.6 47.6 48 57.32 58.6 59.11 57.2 57.4 57.6
26/09/2018 11:21:46 46.16 47.63 48.14 47.6 47.6 48 57.03 57.89 59.11 57.2 57.4 57.6
26/09/2018 11:21:47 47.59 47.3 48.14 47.6 47.6 48 57.18 57.46 59.11 57.2 57.4 57.6
26/09/2018 11:21:48 47.56 47.69 48.14 47.6 47.6 48 56.67 57.23 59.11 57.2 57.4 57.6
26/09/2018 11:21:49 47.25 47.48 48.14 47.6 47.6 48 57.51 57.43 59.11 57.2 57.4 57.6
26/09/2018 11:21:50 47.9 47.8 48.05 47.6 47.6 48 57.04 57.55 59.11 57.2 57.4 57.6
26/09/2018 11:21:51 46.94 47.58 47.8 47.6 47.6 48 56.54 57.13 59.11 57.2 57.4 57.6
26/09/2018 11:21:52 45.91 47.23 47.8 47.6 47.6 48 55.89 56.71 59.11 57.2 57.4 57.6
26/09/2018 11:21:53 47.24 47.04 47.8 47.6 47.6 48 57.01 56.88 59.11 57.2 57.4 57.6
26/09/2018 11:21:54 47.17 47.27 47.8 47.6 47.6 48 56.53 56.92 59.11 57.2 57.4 57.6
26/09/2018 11:21:55 46.36 47.18 47.8 47.6 47.6 48 56.88 56.91 59.11 57.2 57.4 57.6
26/09/2018 11:21:56 46.68 46.95 47.8 47.6 47.6 48 57.15 57.23 59.11 57.2 57.4 57.6
26/09/2018 11:21:57 46.32 46.82 47.8 47.6 47.6 48 56.8 57.01 59.11 57.2 57.4 57.6
26/09/2018 11:21:58 46.7 46.8 47.8 47.6 47.6 48 57.07 57.27 59.11 57.2 57.4 57.6
26/09/2018 11:21:59 52.32 51.91 51.91 47.6 47.6 48 59.69 59.52 59.52 57.2 57.4 57.6
26/09/2018 11:22:00 47.35 51.76 51.91 47.6 47.6 48 56.44 59.42 59.52 57.2 57.4 57.6
26/09/2018 11:22:01 47.35 49.55 51.91 47.6 47.6 48 57.47 57.86 59.52 57.2 57.4 57.6
26/09/2018 11:22:02 46.68 48.38 51.91 47.6 47.6 48 56.15 57.61 59.52 57.2 57.4 57.6
26/09/2018 11:22:03 46.75 47.51 51.91 47.6 47.6 48 56.19 56.79 59.52 57.2 57.4 57.6
26/09/2018 11:22:04 47.14 47.31 51.91 47.6 47.6 48 56.34 56.53 59.52 57.2 57.4 57.6
26/09/2018 11:22:05 47.03 47.24 51.91 47.6 47.6 48 57.14 57.04 59.52 57.2 57.4 57.6
26/09/2018 11:22:06 45.89 47.19 51.91 47.6 47.6 48 57.04 57.23 59.52 57.2 57.4 57.6
26/09/2018 11:22:07 48.27 47.98 51.91 47.6 47.6 48 56.98 57.19 59.52 57.2 57.4 57.6
26/09/2018 11:22:08 46.58 48.04 51.91 47.5 47.6 48 56.4 57.04 59.52 57.1 57.4 57.6
26/09/2018 11:22:09 46.78 47.24 51.91 47.5 47.6 48 56.12 56.66 59.52 57.1 57.4 57.6
26/09/2018 11:22:10 47.49 47.46 51.91 47.5 47.6 48 56.55 56.69 59.52 57.1 57.4 57.6
26/09/2018 11:22:11 47.57 47.59 51.91 47.5 47.6 48 56.34 56.57 59.52 57.1 57.4 57.6
26/09/2018 11:22:12 46.99 47.6 51.91 47.5 47.6 48 56.79 56.72 59.52 57.1 57.4 57.6
26/09/2018 11:22:13 46.66 47.19 51.91 47.5 47.6 48 56.74 56.76 59.52 57.1 57.4 57.6
26/09/2018 11:22:14 47.22 47.11 51.91 47.5 47.6 48 56.21 56.8 59.52 57.1 57.4 57.6
26/09/2018 11:22:15 47.4 47.38 51.91 47.5 47.6 48 56.61 56.79 59.52 57.1 57.4 57.6
26/09/2018 11:22:16 46.43 47.39 51.91 47.5 47.6 48 56.96 56.92 59.52 57.1 57.4 57.6
26/09/2018 11:22:17 46.79 47.01 51.91 47.5 47.6 48 56.66 56.82 59.52 57.1 57.4 57.6
26/09/2018 11:22:18 46.61 47.33 51.91 47.5 47.6 48 57.36 57.25 59.52 57.1 57.4 57.6
26/09/2018 11:22:19 47.37 47.14 51.91 47.5 47.6 48 57.38 57.35 59.52 57.1 57.4 57.6
26/09/2018 11:22:20 49.05 48.79 51.91 47.5 47.6 48 57.75 57.66 59.52 57.1 57.4 57.6
26/09/2018 11:22:21 46.95 48.09 51.91 47.5 47.6 48 57.24 57.67 59.52 57.1 57.4 57.6
26/09/2018 11:22:22 46.73 47.45 51.91 47.5 47.6 48 58.14 57.94 59.52 57.1 57.4 57.6
26/09/2018 11:22:23 46.31 47.03 51.91 47.5 47.6 48 57.13 57.88 59.52 57.1 57.4 57.6
26/09/2018 11:22:24 47 47.02 51.91 47.5 47.6 48 58.26 58.04 59.52 57.1 57.4 57.6
26/09/2018 11:22:25 47.79 47.56 51.91 47.5 47.6 48 57.5 58.25 59.52 57.1 57.4 57.6
26/09/2018 11:22:26 47.04 47.68 51.91 47.5 47.6 48 56.97 57.54 59.52 57.1 57.4 57.6
26/09/2018 11:22:27 46.78 47.36 51.91 47.5 47.6 48 57.02 57.31 59.52 57.1 57.4 57.6
26/09/2018 11:22:28 47.48 47.37 51.91 47.5 47.6 48 56.82 57.12 59.52 57.1 57.4 57.6
26/09/2018 11:22:29 46.85 47.34 51.76 47.5 47.6 48 57.24 57.22 59.42 57.1 57.4 57.6
26/09/2018 11:22:30 46.64 47.35 49.55 47.5 47.6 48 57.05 57.29 58.25 57.1 57.4 57.6
26/09/2018 11:22:31 47.77 47.63 48.79 47.5 47.6 48 56.84 57.13 58.25 57.1 57.4 57.6
26/09/2018 11:22:32 46.93 47.46 48.79 47.5 47.6 48 56.69 56.99 58.25 57.1 57.4 57.6
26/09/2018 11:22:33 46.53 47.29 48.79 47.5 47.6 48 56.42 56.83 58.25 57.1 57.4 57.6
26/09/2018 11:22:34 47.87 47.61 48.79 47.5 47.6 48 57.33 57.07 58.25 57.1 57.4 57.6
26/09/2018 11:22:35 46.16 47.65 48.79 47.5 47.6 48 56.69 57.07 58.25 57.1 57.4 57.6
26/09/2018 11:22:36 46.8 47 48.79 47.5 47.6 48 56.52 57.01 58.25 57.1 57.4 57.6
26/09/2018 11:22:37 47.22 47.15 48.79 47.5 47.6 48 56.76 56.89 58.25 57.1 57.4 57.6
26/09/2018 11:22:38 47.65 47.61 48.79 47.5 47.6 48 56.38 56.73 58.25 57.1 57.4 57.6
26/09/2018 11:22:39 47.54 47.82 48.79 47.5 47.6 48 57.08 57.12 58.25 57.1 57.4 57.6
26/09/2018 11:22:40 47.13 47.59 48.79 47.5 47.6 48 56.85 56.96 58.25 57.1 57.4 57.6
26/09/2018 11:22:41 46.54 47.28 48.79 47.5 47.6 48 56.78 57.02 58.25 57.1 57.4 57.6
26/09/2018 11:22:42 47.46 47.28 48.79 47.5 47.6 48 56.77 56.92 58.25 57.1 57.4 57.6
26/09/2018 11:22:43 47.26 47.49 48.79 47.5 47.6 48 58.28 57.9 58.25 57.1 57.4 57.6
26/09/2018 11:22:44 46.8 47.47 48.79 47.5 47.6 48 57.31 57.76 58.25 57.1 57.4 57.6
26/09/2018 11:22:45 46.86 47.25 48.79 47.5 47.6 48 57.03 57.42 58.25 57.1 57.4 57.6
26/09/2018 11:22:46 47.09 47.6 48.79 47.5 47.6 48 56.7 57.29 58.25 57.1 57.4 57.6
26/09/2018 11:22:47 46.31 47.04 48.79 47.5 47.6 48 57.09 57.19 58.25 57.1 57.4 57.6
26/09/2018 11:22:48 47.5 47.2 48.79 47.5 47.6 48 56.86 57.08 58.25 57.1 57.4 57.6
26/09/2018 11:22:49 46.93 47.57 48.79 47.5 47.6 48 56.65 57.19 58.25 57.1 57.4 57.6
26/09/2018 11:22:50 47.24 47.28 48.09 47.5 47.6 48 56.83 57.02 58.25 57.1 57.4 57.6
26/09/2018 11:22:51 46.86 47.31 47.82 47.5 47.6 48 57.01 57.15 58.25 57.1 57.4 57.6
26/09/2018 11:22:52 47.08 47.33 47.82 47.5 47.6 48 57.29 57.27 58.25 57.1 57.4 57.6
26/09/2018 11:22:53 47.26 47.35 47.82 47.5 47.6 48 56.84 57.2 58.25 57.1 57.4 57.6
26/09/2018 11:22:54 47.98 47.82 47.82 47.5 47.6 48 57.05 57.11 58.25 57.2 57.4 57.6
26/09/2018 11:22:55 47.36 47.94 47.94 47.5 47.6 48 56.56 57 57.9 57.2 57.4 57.6
26/09/2018 11:22:56 47.14 47.65 47.94 47.5 47.6 48 57.77 57.5 57.9 57.2 57.4 57.6
26/09/2018 11:22:57 47.4 47.61 47.94 47.5 47.6 48 57.92 57.82 57.9 57.2 57.4 57.6
26/09/2018 11:22:58 47.12 47.6 47.94 47.5 47.6 48 57.63 58.05 58.05 57.2 57.4 57.6
26/09/2018 11:22:59 47.05 47.32 47.94 47.5 47.6 48 56.32 57.59 58.05 57.2 57.4 57.6
26/09/2018 11:23:00 47.09 47.49 47.94 47.5 47.6 48 56.91 57.08 58.05 57.2 57.4 57.6
26/09/2018 11:23:01 47.28 47.34 47.94 47.5 47.6 48 57.16 57.2 58.05 57.2 57.4 57.6
26/09/2018 11:23:02 46.59 47.29 47.94 47.5 47.6 48 57.15 57.19 58.05 57.2 57.4 57.6
26/09/2018 11:23:03 47.64 47.44 47.94 47.5 47.6 48 56.26 57.21 58.05 57.2 57.4 57.6
26/09/2018 11:23:04 47.07 47.47 47.94 47.5 47.6 48 57.08 56.99 58.05 57.2 57.4 57.6
26/09/2018 11:23:05 47.28 47.48 47.94 47.5 47.6 48 56.82 57.15 58.05 57.2 57.4 57.6
26/09/2018 11:23:06 47.95 47.82 47.94 47.5 47.6 48 58.02 57.7 58.05 57.2 57.4 57.6
26/09/2018 11:23:07 47.63 47.83 47.94 47.5 47.6 48 57.41 57.82 58.05 57.2 57.4 57.6
26/09/2018 11:23:08 46.34 47.68 47.94 47.5 47.6 48 57.15 57.54 58.05 57.2 57.4 57.6
26/09/2018 11:23:09 47.7 47.44 47.94 47.5 47.6 48 57.31 57.6 58.05 57.2 57.4 57.6
26/09/2018 11:23:10 47.01 47.55 47.94 47.5 47.6 48 57.49 57.44 58.05 57.2 57.4 57.6
26/09/2018 11:23:11 48.05 47.8 47.94 47.5 47.6 48 57.4 57.5 58.05 57.2 57.4 57.6
26/09/2018 11:23:12 47.54 47.95 47.95 47.5 47.6 48 57.35 57.5 58.05 57.2 57.4 57.6
26/09/2018 11:23:13 47.45 47.73 47.95 47.5 47.6 48 57.54 57.59 58.05 57.2 57.4 57.6
26/09/2018 11:23:14 47.47 47.75 47.95 47.5 47.6 48 57.53 57.64 58.05 57.2 57.4 57.6
26/09/2018 11:23:15 47.68 47.71 47.95 47.5 47.6 48 57.46 57.79 58.05 57.2 57.4 57.6
26/09/2018 11:23:16 47.74 47.89 47.95 47.5 47.6 48 56.8 57.58 58.05 57.2 57.4 57.6
26/09/2018 11:23:17 47.59 47.87 47.95 47.5 47.6 48 57.32 57.36 58.05 57.2 57.4 57.6
26/09/2018 11:23:18 47.73 47.99 47.99 47.5 47.6 48 57.44 57.5 58.05 57.1 57.4 57.6
26/09/2018 11:23:19 47.59 47.87 47.99 47.6 47.6 48 57.49 57.55 58.05 57.1 57.4 57.6
26/09/2018 11:23:20 48.37 48.27 48.27 47.6 47.6 48 57.43 57.66 58.05 57.1 57.4 57.6
26/09/2018 11:23:21 47.81 48.38 48.38 47.6 47.6 48 57.43 57.55 58.05 57.1 57.4 57.6
26/09/2018 11:23:22 46.46 47.96 48.38 47.6 47.6 48 57.08 57.52 58.05 57.1 57.4 57.6
26/09/2018 11:23:23 47.47 47.43 48.38 47.6 47.6 48 57.63 57.89 58.05 57.1 57.4 57.6
26/09/2018 11:23:24 47.39 47.64 48.38 47.6 47.6 48 57.08 57.71 58.05 57.1 57.4 57.6
26/09/2018 11:23:25 47.21 47.47 48.38 47.6 47.6 48 56.93 57.14 58.05 57.1 57.4 57.6
26/09/2018 11:23:26 47.99 47.84 48.38 47.6 47.6 48 57.43 57.32 58.05 57.1 57.4 57.6
26/09/2018 11:23:27 47.22 47.7 48.38 47.6 47.6 48 56.93 57.31 58.05 57.1 57.4 57.6
26/09/2018 11:23:28 46.65 47.61 48.38 47.6 47.6 48 56.76 57.14 57.89 57.1 57.4 57.6
26/09/2018 11:23:29 48.81 48.34 48.38 47.6 47.6 48 57.18 57.26 57.89 57.1 57.4 57.6
26/09/2018 11:23:30 46.32 48.32 48.38 47.6 47.6 48 58.03 57.85 57.89 57.1 57.4 57.6
26/09/2018 11:23:31 47.11 47.28 48.38 47.5 47.6 48 57.33 57.67 57.89 57.1 57.4 57.6
26/09/2018 11:23:32 47.12 47.33 48.38 47.4 47.6 48 57.55 57.98 57.98 57.1 57.4 57.6
26/09/2018 11:23:33 46.34 47.14 48.38 47.4 47.6 48 56.98 57.52 57.98 57.1 57.4 57.6
26/09/2018 11:23:34 47.23 47.08 48.38 47.4 47.6 48 56.71 57.18 57.98 57.1 57.4 57.6
26/09/2018 11:23:35 47.84 47.59 48.38 47.4 47.6 48 56.91 57.07 57.98 57.1 57.4 57.6
26/09/2018 11:23:36 47.03 47.64 48.38 47.4 47.6 48 56.75 57.22 57.98 57.1 57.4 57.6
26/09/2018 11:23:37 46.84 47.21 48.38 47.4 47.6 48 56.71 57.06 57.98 57.1 57.4 57.6
26/09/2018 11:23:38 47.19 47.22 48.38 47.4 47.6 48 57.1 56.98 57.98 57.1 57.4 57.6
26/09/2018 11:23:39 47.02 47.34 48.38 47.4 47.6 48 57.78 57.58 57.98 57.1 57.4 57.6
26/09/2018 11:23:40 47.18 47.34 48.38 47.4 47.6 48 57.98 58.13 58.13 57.1 57.4 57.6
26/09/2018 11:23:41 47.24 47.36 48.38 47.4 47.6 48 56.32 57.68 58.13 57.1 57.3 57.6
26/09/2018 11:23:42 46.59 47.38 48.38 47.4 47.6 48 56.45 56.97 58.13 57.1 57.3 57.6
26/09/2018 11:23:43 46.78 47.15 48.38 47.4 47.6 48 58.23 57.79 58.13 57.1 57.3 57.6
26/09/2018 11:23:44 47 47.08 48.38 47.4 47.6 48 56.72 57.63 58.13 57.1 57.3 57.6
26/09/2018 11:23:45 46.64 47.19 48.38 47.4 47.6 48 57.39 57.29 58.13 57.1 57.3 57.6
26/09/2018 11:23:46 46.86 47.06 48.38 47.4 47.6 48 56.53 57.4 58.13 57.1 57.3 57.6
26/09/2018 11:23:47 45.99 47.05 48.38 47.4 47.6 48 56.92 56.95 58.13 57.1 57.3 57.6
26/09/2018 11:23:48 47.33 47.2 48.38 47.4 47.6 48 57.09 57.11 58.13 57.1 57.3 57.6
26/09/2018 11:23:49 47.86 47.68 48.38 47.4 47.6 48 56.99 57.36 58.13 57.1 57.3 57.6
26/09/2018 11:23:50 46.91 47.55 48.38 47.4 47.6 48 56.65 57.03 58.13 57.1 57.3 57.6
26/09/2018 11:23:51 46.64 47.12 48.34 47.4 47.6 48 56.82 56.89 58.13 57.1 57.3 57.6
26/09/2018 11:23:52 47.39 47.38 48.34 47.4 47.6 48 56.97 57.1 58.13 57.1 57.3 57.6
26/09/2018 11:23:53 47.37 47.44 48.34 47.4 47.6 48 56.88 57.19 58.13 57.1 57.3 57.6
26/09/2018 11:23:54 46.1 47.43 48.34 47.4 47.6 48 56.79 57.16 58.13 57.1 57.3 57.6
26/09/2018 11:23:55 47.67 47.29 48.34 47.4 47.6 48 57.52 57.42 58.13 57.1 57.3 57.6
26/09/2018 11:23:56 46.84 47.31 48.34 47.4 47.6 48 57.17 57.38 58.13 57.1 57.3 57.6
26/09/2018 11:23:57 47.41 47.46 48.34 47.4 47.6 48 57.6 57.54 58.13 57.1 57.3 57.6
26/09/2018 11:23:58 47.64 47.62 48.34 47.4 47.6 48 57.01 57.66 58.13 57.1 57.3 57.6
26/09/2018 11:23:59 46.91 47.72 48.32 47.4 47.6 48 58.02 57.94 58.13 57.1 57.3 57.6
26/09/2018 11:24:00 45.91 47.18 47.72 47.4 47.6 48 56.98 58.07 58.13 57.1 57.3 57.6
26/09/2018 11:24:01 47.19 46.95 47.72 47.4 47.6 48 57.29 57.63 58.13 57.1 57.3 57.6
26/09/2018 11:24:02 47.05 47.23 47.72 47.4 47.6 48 57.47 57.52 58.13 57.1 57.3 57.6
26/09/2018 11:24:03 47.09 47.33 47.72 47.4 47.6 48 56.68 57.43 58.13 57.1 57.3 57.6
26/09/2018 11:24:04 47.54 47.52 47.72 47.4 47.6 48 57.22 57.13 58.13 57.1 57.3 57.6
26/09/2018 11:24:05 46.99 47.58 47.72 47.4 47.6 48 56.85 57.2 58.13 57.1 57.3 57.6
26/09/2018 11:24:06 46.9 47.19 47.72 47.4 47.6 48 57.3 57.37 58.13 57.1 57.3 57.6
26/09/2018 11:24:07 47.43 47.53 47.72 47.4 47.6 48 57.31 57.42 58.13 57.1 57.3 57.6
26/09/2018 11:24:08 47.86 47.82 47.82 47.4 47.6 48 57.4 57.71 58.13 57.1 57.3 57.6
26/09/2018 11:24:09 46.54 47.8 47.82 47.4 47.6 48 57.33 57.51 58.13 57.1 57.3 57.6
26/09/2018 11:24:10 47.3 47.37 47.82 47.4 47.6 48 56.99 57.44 58.07 57.1 57.3 57.6
26/09/2018 11:24:11 47.49 47.51 47.82 47.4 47.6 48 56.74 57.22 58.07 57.1 57.3 57.6
26/09/2018 11:24:12 47.48 47.66 47.82 47.4 47.6 48 57.62 57.49 58.07 57.1 57.3 57.6
26/09/2018 11:24:13 47.71 47.82 47.82 47.4 47.6 48 57.28 57.5 58.07 57.1 57.3 57.6
26/09/2018 11:24:14 47.62 47.9 47.9 47.4 47.6 48 57.75 57.76 58.07 57.1 57.3 57.6
26/09/2018 11:24:15 47.06 47.81 47.9 47.4 47.6 48 57.89 58.05 58.07 57.1 57.3 57.6
26/09/2018 11:24:16 47.7 47.75 47.9 47.4 47.6 48 57.59 57.99 58.07 57.1 57.3 57.6
26/09/2018 11:24:17 47.41 47.65 47.9 47.4 47.6 48 58.07 58.11 58.11 57.1 57.3 57.6
26/09/2018 11:24:18 47.76 47.82 47.9 47.4 47.6 48 57.73 58.17 58.17 57.1 57.3 57.6
26/09/2018 11:24:19 47.48 47.86 47.9 47.4 47.6 47.9 58.67 58.53 58.53 57.1 57.3 57.6
26/09/2018 11:24:20 46.56 47.62 47.9 47.4 47.6 47.9 57.98 58.29 58.53 57.1 57.3 57.6
26/09/2018 11:24:21 47.61 47.7 47.9 47.4 47.6 47.9 59.48 58.99 58.99 57.1 57.3 57.6
26/09/2018 11:24:22 47.82 47.71 47.9 47.4 47.6 47.9 58.93 59.05 59.05 57.1 57.3 57.6
26/09/2018 11:24:23 46.92 47.74 47.9 47.4 47.6 47.9 57.6 59.12 59.12 57.1 57.3 57.6
26/09/2018 11:24:24 48.66 48.27 48.27 47.4 47.6 47.9 58.35 58.52 59.12 57.2 57.3 57.6
26/09/2018 11:24:25 47.78 48.33 48.33 47.4 47.6 47.9 58.13 58.44 59.12 57.2 57.3 57.6
26/09/2018 11:24:26 48.1 48.27 48.33 47.4 47.6 47.9 57.85 58.47 59.12 57.2 57.3 57.6
26/09/2018 11:24:27 47.17 48.23 48.33 47.4 47.6 47.9 57.85 58.08 59.12 57.2 57.3 57.6
26/09/2018 11:24:28 48.15 48 48.33 47.4 47.6 47.9 58.18 58.26 59.12 57.2 57.3 57.6
26/09/2018 11:24:29 47.99 48.06 48.33 47.4 47.6 47.9 58.77 58.62 59.12 57.2 57.3 57.6
26/09/2018 11:24:30 48.36 48.26 48.33 47.4 47.6 47.9 58.22 58.56 59.12 57.2 57.3 57.6
26/09/2018 11:24:31 48.09 48.35 48.35 47.4 47.6 47.9 59.11 59.02 59.12 57.2 57.3 57.6
26/09/2018 11:24:32 48.73 48.67 48.67 47.4 47.6 47.9 59.46 59.35 59.35 57.2 57.3 57.6
26/09/2018 11:24:33 49.17 49.05 49.05 47.4 47.6 47.9 60.56 60.18 60.18 57.2 57.3 57.6
26/09/2018 11:24:34 48.97 49.19 49.19 47.4 47.6 47.9 60.74 60.59 60.59 57.2 57.4 57.6
26/09/2018 11:24:35 48.41 49.11 49.19 47.4 47.6 47.9 61.83 61.62 61.62 57.3 57.4 57.6
26/09/2018 11:24:36 49.41 49.26 49.26 47.4 47.6 47.9 62.32 62.07 62.07 57.3 57.4 57.6
26/09/2018 11:24:37 48.87 49.35 49.35 47.4 47.6 47.9 62.02 62.45 62.45 57.3 57.4 57.6
26/09/2018 11:24:38 48.26 48.96 49.35 47.4 47.6 47.9 62.72 62.63 62.63 57.3 57.4 57.6
26/09/2018 11:24:39 49.86 49.4 49.4 47.4 47.6 47.9 63.47 63.16 63.16 57.4 57.4 57.6
26/09/2018 11:24:40 53.97 52.84 52.84 47.5 47.6 47.9 66.46 65.53 65.53 57.5 57.4 57.6
26/09/2018 11:24:41 49.89 52.66 52.84 47.5 47.6 47.9 64.09 65.59 65.59 57.5 57.5 57.6
26/09/2018 11:24:42 49.55 50.9 52.84 47.5 47.6 47.9 64.53 64.64 65.59 57.6 57.5 57.6
26/09/2018 11:24:43 48.64 50.39 52.84 47.5 47.6 47.9 64.12 64.86 65.59 57.6 57.5 57.6
26/09/2018 11:24:44 47.9 49.38 52.84 47.5 47.6 47.9 62.73 64.25 65.59 57.7 57.5 57.7
26/09/2018 11:24:45 47.22 48.49 52.84 47.5 47.6 47.9 61.65 63.14 65.59 57.7 57.5 57.7
26/09/2018 11:24:46 46.79 47.77 52.84 47.5 47.6 47.9 65.18 64.63 65.59 57.8 57.5 57.7
26/09/2018 11:24:47 47.53 47.53 52.84 47.5 47.6 47.9 62.93 64.6 65.59 57.8 57.6 57.7
26/09/2018 11:24:48 47.98 48.01 52.84 47.5 47.6 47.9 61.44 63.49 65.59 57.8 57.6 57.7
26/09/2018 11:24:49 47.5 48.23 52.84 47.5 47.6 47.9 62.32 62.64 65.59 57.9 57.6 57.7
26/09/2018 11:24:50 46.58 47.53 52.84 47.5 47.6 47.9 61.02 62.37 65.59 57.9 57.6 57.7
26/09/2018 11:24:51 47.82 47.6 52.84 47.5 47.6 47.9 61.04 61.82 65.59 57.9 57.6 57.7
26/09/2018 11:24:52 47.34 47.66 52.84 47.5 47.6 47.9 60.68 61.3 65.59 57.9 57.6 57.7
26/09/2018 11:24:53 47.59 47.76 52.84 47.5 47.6 47.9 61.24 61.15 65.59 57.9 57.6 57.7
26/09/2018 11:24:54 48.52 48.22 52.84 47.5 47.6 47.9 62.24 61.94 65.59 58 57.6 57.7
26/09/2018 11:24:55 46.72 48.08 52.84 47.5 47.6 47.9 64.53 63.74 65.59 58 57.6 57.7
26/09/2018 11:24:56 47.52 47.63 52.84 47.5 47.6 47.9 64.36 64.44 65.59 58.1 57.7 57.7
26/09/2018 11:24:57 47.97 47.88 52.84 47.5 47.6 47.9 63.44 63.93 65.59 58.1 57.7 57.7
26/09/2018 11:24:58 48.21 48.29 52.84 47.5 47.6 47.9 63.93 64.11 65.59 58.1 57.7 57.7
26/09/2018 11:24:59 47.57 48.2 52.84 47.5 47.6 47.9 63.29 64.22 65.59 58.2 57.7 57.7
26/09/2018 11:25:00 48.2 48.17 52.84 47.5 47.6 47.9 64.83 64.6 65.59 58.2 57.7 57.7
26/09/2018 11:25:01 48.07 48.28 52.84 47.5 47.6 47.9 61.66 64.59 65.59 58.3 57.7 57.7
26/09/2018 11:25:02 47.05 48.11 52.84 47.5 47.6 47.9 63.85 63.95 65.59 58.3 57.7 57.7
26/09/2018 11:25:03 47.45 47.73 52.84 47.5 47.6 47.9 65.37 65.21 65.59 58.4 57.8 57.7
26/09/2018 11:25:04 47.56 47.73 52.84 47.5 47.6 47.9 64.05 66.02 66.02 58.4 57.8 57.7
26/09/2018 11:25:05 47.69 47.76 52.84 47.5 47.6 47.9 65.06 65.19 66.02 58.5 57.8 57.7
26/09/2018 11:25:06 47.63 47.82 52.84 47.5 47.6 47.9 65.09 65.92 66.02 58.5 57.8 57.7
26/09/2018 11:25:07 47.83 47.87 52.84 47.5 47.6 47.9 64.86 65.12 66.02 58.6 57.8 57.7
26/09/2018 11:25:08 47.93 48.41 52.84 47.5 47.6 47.9 64.52 65.27 66.02 58.6 57.9 57.7
26/09/2018 11:25:09 47.26 47.84 52.84 47.5 47.6 47.9 61.81 64.42 66.02 58.6 57.9 57.7
26/09/2018 11:25:10 47.57 47.7 52.66 47.5 47.6 47.9 60.3 62.78 66.02 58.6 57.9 57.7
26/09/2018 11:25:11 47.5 47.78 50.9 47.5 47.6 47.9 65.7 64.96 66.02 58.7 57.9 57.7
26/09/2018 11:25:12 46.72 47.52 50.39 47.5 47.6 47.9 65.84 66.19 66.19 58.8 57.9 57.7
26/09/2018 11:25:13 47.85 47.65 49.38 47.5 47.6 47.9 60.29 65.17 66.19 58.8 57.9 57.7
26/09/2018 11:25:14 47.51 47.75 48.49 47.5 47.6 47.9 61.33 63.02 66.19 58.8 57.9 57.7
26/09/2018 11:25:15 47.13 47.71 48.41 47.5 47.6 47.9 61.35 62.23 66.19 58.8 57.9 57.7
26/09/2018 11:25:16 47.36 47.71 48.41 47.5 47.6 47.9 61.09 61.57 66.19 58.8 58 57.7
26/09/2018 11:25:17 47.25 47.62 48.41 47.5 47.6 47.9 59.25 61.28 66.19 58.8 58 57.7
26/09/2018 11:25:18 47.52 47.79 48.41 47.5 47.6 47.9 63.61 62.7 66.19 58.9 58 57.7
26/09/2018 11:25:19 47.75 47.75 48.41 47.5 47.6 47.9 60.1 62.6 66.19 58.9 58 57.7
26/09/2018 11:25:20 47.86 48.03 48.41 47.5 47.6 47.9 61.89 61.8 66.19 58.9 58 57.8
26/09/2018 11:25:21 47.66 47.95 48.41 47.5 47.6 47.9 59.63 61.81 66.19 58.9 58 57.8
26/09/2018 11:25:22 46.26 47.62 48.41 47.5 47.6 47.9 60.26 60.64 66.19 58.9 58 57.8
26/09/2018 11:25:23 46.67 47.04 48.41 47.5 47.6 47.9 60.25 60.6 66.19 58.9 58 57.8
26/09/2018 11:25:24 47.53 47.4 48.41 47.5 47.6 47.9 61.85 61.6 66.19 58.9 58 57.8
26/09/2018 11:25:25 47.43 47.63 48.41 47.5 47.6 47.9 61.49 62.11 66.19 59 58 57.8
26/09/2018 11:25:26 46.34 47.39 48.41 47.5 47.6 47.9 61.14 61.47 66.19 59 58 57.8
26/09/2018 11:25:27 46.64 46.91 48.41 47.5 47.6 47.9 61.88 62.15 66.19 59 58 57.8
26/09/2018 11:25:28 46.59 46.83 48.41 47.5 47.6 47.9 59.07 61.47 66.19 59 58 57.8
26/09/2018 11:25:29 47.51 47.23 48.41 47.5 47.6 47.9 59.02 60.11 66.19 59 58 57.8
26/09/2018 11:25:30 47.36 47.69 48.41 47.5 47.6 47.9 59.01 59.89 66.19 59 58 57.8
26/09/2018 11:25:31 46.38 47.35 48.41 47.5 47.6 47.9 61.74 61.27 66.19 59 58 57.8
26/09/2018 11:25:32 47.55 47.37 48.41 47.5 47.6 47.9 61.25 61.93 66.19 59 58 57.8
26/09/2018 11:25:33 47.39 47.62 48.41 47.5 47.6 47.9 58.54 61.11 66.19 59 58 57.8
26/09/2018 11:25:34 47.35 47.82 48.41 47.5 47.6 47.9 58.49 59.75 66.19 59 58 57.8
26/09/2018 11:25:35 47.11 47.36 48.41 47.5 47.6 47.9 59.07 59.22 66.19 59.1 58 57.8
26/09/2018 11:25:36 47.63 47.69 48.41 47.5 47.6 47.9 58.2 59.26 66.19 59.1 58.1 57.8
26/09/2018 11:25:37 47.64 47.88 48.41 47.5 47.6 47.9 58.64 58.75 66.19 59.1 58.1 57.8
26/09/2018 11:25:38 47.25 47.72 48.03 47.5 47.6 47.9 60.2 60.23 66.19 59.1 58.1 57.8
26/09/2018 11:25:39 47.02 47.51 48.03 47.5 47.6 47.9 59.46 59.54 66.19 59.1 58.1 57.8
26/09/2018 11:25:40 46.43 47.41 48.03 47.5 47.6 47.9 59.38 59.63 66.19 59.1 58.1 57.8
26/09/2018 11:25:41 48.04 47.54 48.03 47.5 47.6 47.9 60.85 60.54 66.19 59.1 58.1 57.8
26/09/2018 11:25:42 47.21 47.61 48.03 47.5 47.6 47.9 59.37 60.39 65.17 59.1 58.1 57.8
26/09/2018 11:25:43 47.69 47.81 48.03 47.5 47.6 47.9 59.3 59.73 63.02 59.1 58.1 57.8
26/09/2018 11:25:44 47.68 47.7 48.03 47.5 47.6 47.9 61.41 61.02 62.7 59.1 58.1 57.8
26/09/2018 11:25:45 47.27 47.74 48.03 47.5 47.6 47.9 60.13 61.05 62.7 59.1 58.1 57.8
26/09/2018 11:25:46 47.19 47.56 48.03 47.5 47.6 47.9 58.17 60.49 62.7 59.1 58.1 57.8
26/09/2018 11:25:47 48.13 47.97 48.03 47.5 47.6 47.9 58.05 59.14 62.7 59.1 58.1 57.8
26/09/2018 11:25:48 47.35 47.95 48.03 47.5 47.6 47.9 60.42 60.18 62.6 59.1 58.1 57.8
26/09/2018 11:25:49 47.64 48.09 48.09 47.5 47.6 47.9 59.88 60.23 62.15 59.2 58.1 57.8
26/09/2018 11:25:50 47.87 47.89 48.09 47.5 47.6 47.9 58.07 59.92 62.15 59.2 58.1 57.8
26/09/2018 11:25:51 47.69 47.93 48.09 47.5 47.6 47.9 57.43 58.89 62.15 59.2 58.1 57.8
26/09/2018 11:25:52 47.21 47.8 48.09 47.5 47.6 47.9 58.25 58.32 62.15 59.2 58.1 57.8
26/09/2018 11:25:53 46.5 47.44 48.09 47.5 47.6 47.9 58.52 58.76 62.15 59.2 58.1 57.8
26/09/2018 11:25:54 47.71 47.46 48.09 47.5 47.6 47.9 58.03 58.52 62.15 59.2 58.1 57.8
26/09/2018 11:25:55 46.93 47.61 48.09 47.5 47.6 47.9 58.03 58.3 62.15 59.2 58.1 57.8
26/09/2018 11:25:56 47.93 47.75 48.09 47.5 47.6 47.9 57.69 58.14 62.15 59.2 58.1 57.8
26/09/2018 11:25:57 46.34 47.81 48.09 47.5 47.6 47.9 56.66 57.97 61.93 59.2 58.1 57.8
26/09/2018 11:25:58 48.02 48.01 48.09 47.5 47.6 47.9 58.02 57.78 61.93 59.2 58.1 57.8
26/09/2018 11:25:59 47.87 47.75 48.09 47.5 47.6 47.9 57.33 57.75 61.93 59.2 58.1 57.8
26/09/2018 11:26:00 47.18 47.73 48.09 47.5 47.6 47.9 58.29 58.16 61.93 59.2 58.1 57.8
26/09/2018 11:26:01 47.87 47.86 48.09 47.5 47.6 47.9 57.09 58.06 61.93 59.2 58.1 57.8
26/09/2018 11:26:02 47.49 47.91 48.09 47.5 47.6 47.9 57.94 58 61.11 59.2 58.1 57.8
26/09/2018 11:26:03 46.76 47.7 48.09 47.5 47.6 47.9 57.87 58.02 61.05 59.2 58.1 57.8
26/09/2018 11:26:04 47.14 47.29 48.09 47.5 47.6 47.9 58.14 58.23 61.05 59.2 58.1 57.8
26/09/2018 11:26:05 47.89 47.82 48.09 47.5 47.6 47.9 57.79 58.18 61.05 59.2 58.1 57.8
26/09/2018 11:26:06 46.49 47.63 48.09 47.5 47.6 47.9 58.38 58.48 61.05 59.2 58.1 57.8
26/09/2018 11:26:07 47.63 47.55 48.09 47.5 47.6 47.9 58.04 58.66 61.05 59.2 58.1 57.8
26/09/2018 11:26:08 48.42 48.24 48.24 47.5 47.6 47.9 58.88 58.53 61.05 59.2 58.1 57.8
26/09/2018 11:26:09 47.69 48.35 48.35 47.5 47.6 47.9 58.5 58.62 61.05 59.2 58.1 57.8
26/09/2018 11:26:10 47.05 47.76 48.35 47.5 47.6 47.9 57.82 58.56 61.05 59.2 58.1 57.8
26/09/2018 11:26:11 47.77 47.71 48.35 47.5 47.6 47.9 58.29 58.37 61.05 59.2 58.1 57.8
26/09/2018 11:26:12 46.76 47.55 48.35 47.5 47.6 47.9 58.08 58.41 61.05 59.2 58.1 57.8
26/09/2018 11:26:13 46.93 47.22 48.35 47.5 47.6 47.9 59.41 59.11 61.05 59.2 58.1 57.8
26/09/2018 11:26:14 47.09 47.45 48.35 47.5 47.6 47.9 59.68 59.57 61.05 59.2 58.1 57.8
26/09/2018 11:26:15 48.93 48.48 48.48 47.5 47.6 47.9 60.83 60.57 60.57 59.2 58.1 57.8
26/09/2018 11:26:16 47.3 48.42 48.48 47.5 47.6 47.9 58.93 60.54 60.57 59.2 58.1 57.8
26/09/2018 11:26:17 47.4 48 48.48 47.5 47.6 47.9 57.9 59.66 60.57 59.2 58.1 57.8
26/09/2018 11:26:18 47.61 47.67 48.48 47.5 47.6 47.9 58.21 58.58 60.57 59.2 58.1 57.8
26/09/2018 11:26:19 47.37 47.88 48.48 47.5 47.6 47.9 57.45 58.52 60.57 59.3 58.1 57.8
26/09/2018 11:26:20 47.9 47.86 48.48 47.5 47.6 47.9 57.66 57.91 60.57 59.3 58.1 57.8
26/09/2018 11:26:21 47.72 47.99 48.48 47.5 47.6 47.9 58.29 58.39 60.57 59.3 58.1 57.8
26/09/2018 11:26:22 48.13 48.22 48.48 47.5 47.6 47.9 57.74 58.12 60.57 59.3 58.1 57.8
26/09/2018 11:26:23 47.29 48.11 48.48 47.5 47.6 47.9 58.54 58.74 60.57 59.3 58.1 57.8
26/09/2018 11:26:24 46.9 47.65 48.48 47.5 47.6 47.9 57.18 58.07 60.57 59.3 58.1 57.8
26/09/2018 11:26:25 47.65 47.51 48.48 47.5 47.6 47.9 57.72 58.05 60.57 59.3 58.1 57.8
26/09/2018 11:26:26 47.4 47.66 48.48 47.5 47.6 47.9 57.72 57.87 60.57 59.3 58.1 57.8
26/09/2018 11:26:27 47.57 47.66 48.48 47.5 47.6 47.9 57.36 57.84 60.57 59.3 58.1 57.8
26/09/2018 11:26:28 47.32 47.54 48.48 47.5 47.6 47.9 57.19 57.55 60.57 59.3 58.1 57.8
26/09/2018 11:26:29 47.32 47.51 48.48 47.5 47.6 47.9 58.87 58.58 60.57 59.3 58.1 57.8
26/09/2018 11:26:30 46.39 47.4 48.48 47.5 47.6 47.9 57.39 58.63 60.57 59.3 58.1 57.8
26/09/2018 11:26:31 48.4 47.91 48.48 47.5 47.6 47.9 58.01 58.15 60.57 59.3 58.1 57.8
26/09/2018 11:26:32 47.57 48.02 48.48 47.5 47.6 47.9 56.98 57.78 60.57 59.3 58.1 57.8
26/09/2018 11:26:33 46.12 47.72 48.48 47.5 47.6 47.9 56.76 57.4 60.57 59.3 58.1 57.8
26/09/2018 11:26:34 47.28 47.18 48.48 47.5 47.6 47.9 56.86 57.14 60.57 59.3 58.1 57.8
26/09/2018 11:26:35 46.67 47.04 48.48 47.5 47.6 47.9 57.54 57.37 60.57 59.3 58.1 57.8
26/09/2018 11:26:36 46.95 47.29 48.48 47.5 47.6 47.9 57.46 57.49 60.57 59.3 58.1 57.8
26/09/2018 11:26:37 47.86 47.58 48.48 47.5 47.6 47.9 57.82 57.87 60.57 59.3 58.1 57.8
26/09/2018 11:26:38 47.65 47.84 48.48 47.5 47.6 47.9 57.49 58.2 60.57 59.3 58.1 57.8
26/09/2018 11:26:39 46.85 47.83 48.48 47.5 47.6 47.9 56.29 57.47 60.57 59.3 58.1 57.8
26/09/2018 11:26:40 46.46 47.2 48.48 47.5 47.6 47.9 56.51 56.92 60.57 59.3 58.1 57.8
26/09/2018 11:26:41 47.89 47.52 48.48 47.5 47.6 47.9 57.65 57.42 60.57 59.3 58.1 57.8
26/09/2018 11:26:42 47.85 47.77 48.48 47.5 47.6 47.9 56.67 57.44 60.57 59.3 58.1 57.8
26/09/2018 11:26:43 47.06 47.82 48.48 47.5 47.6 47.9 56.66 57.05 60.57 59.3 58.1 57.8
26/09/2018 11:26:44 47.8 47.86 48.48 47.5 47.6 47.9 56.9 57.05 60.57 59.3 58.1 57.8
26/09/2018 11:26:45 47.27 47.82 48.42 47.5 47.6 47.9 57.07 57.05 60.54 59.3 58.1 57.8
26/09/2018 11:26:46 48.23 48.12 48.22 47.5 47.6 47.9 57.02 57.17 59.66 59.3 58.1 57.8
26/09/2018 11:26:47 47.75 48.16 48.22 47.5 47.6 47.9 56.76 57.09 58.74 59.3 58.1 57.8
26/09/2018 11:26:48 47.75 48.05 48.22 47.5 47.6 47.9 57.25 57.24 58.74 59.3 58.1 57.8
26/09/2018 11:26:49 47.8 48.02 48.22 47.5 47.6 47.9 56.98 57.24 58.74 59.3 58.1 57.8
26/09/2018 11:26:50 47.26 47.87 48.22 47.5 47.6 47.9 56.79 57.09 58.74 59.3 58.1 57.8
26/09/2018 11:26:51 47.61 47.76 48.22 47.5 47.6 47.9 56.1 56.96 58.74 59.3 58.1 57.8
26/09/2018 11:26:52 48.32 48.14 48.16 47.5 47.6 47.9 56.72 56.81 58.74 59.3 58.1 57.8
26/09/2018 11:26:53 48.12 48.3 48.3 47.5 47.6 47.9 56.46 56.84 58.63 59.3 58.1 57.8
26/09/2018 11:26:54 48.12 48.33 48.33 47.5 47.6 47.9 56.96 56.82 58.63 59.3 58.1 57.8
26/09/2018 11:26:55 47.15 48.21 48.33 47.5 47.6 47.9 56.89 56.94 58.63 59.3 58.1 57.8
26/09/2018 11:26:56 48.16 48.13 48.33 47.5 47.6 47.9 57.19 57.16 58.63 59.3 58.1 57.8
26/09/2018 11:26:57 47.66 47.97 48.33 47.5 47.6 47.9 56.66 57.23 58.63 59.3 58.1 57.8
26/09/2018 11:26:58 47.52 47.98 48.33 47.5 47.6 47.9 57.33 57.18 58.63 59.3 58.1 57.8
26/09/2018 11:26:59 47.84 47.98 48.33 47.5 47.6 47.9 57.07 57.25 58.63 59.3 58.1 57.8
26/09/2018 11:27:00 47.32 47.97 48.33 47.5 47.6 47.9 57.52 57.45 58.2 59.3 58.1 57.8
26/09/2018 11:27:01 47.85 47.85 48.33 47.5 47.6 47.9 56.52 57.4 58.2 59.3 58.1 57.8
26/09/2018 11:27:02 47.14 47.81 48.33 47.5 47.6 47.9 56.78 57.12 58.2 59.3 58.1 57.8
26/09/2018 11:27:03 47.27 47.47 48.33 47.5 47.6 47.9 58.2 57.88 58.2 59.3 58.1 57.8
26/09/2018 11:27:04 47.78 48 48.33 47.5 47.6 47.9 57.18 57.88 58.2 59.3 58.1 57.8
26/09/2018 11:27:05 48.11 48.12 48.33 47.5 47.6 47.9 57.08 57.57 58.2 59.3 58.1 57.8
26/09/2018 11:27:06 47.68 48.07 48.33 47.5 47.6 47.9 56.7 57.29 58.2 59.3 58.1 57.8
26/09/2018 11:27:07 47.42 47.78 48.33 47.5 47.6 47.9 57.1 57.11 58.2 59.3 58.1 57.8
26/09/2018 11:27:08 48.08 48.09 48.33 47.5 47.6 47.9 56.44 57.09 57.88 59.3 58.1 57.8
26/09/2018 11:27:09 47.28 47.9 48.33 47.5 47.6 47.9 56.81 56.81 57.88 59.3 58.1 57.8
26/09/2018 11:27:10 48.04 47.91 48.33 47.5 47.6 47.9 57.09 57.06 57.88 59.3 58.1 57.8
26/09/2018 11:27:11 47.36 47.97 48.33 47.5 47.6 47.9 56.5 57.15 57.88 59.3 58.1 57.8
26/09/2018 11:27:12 47.55 47.87 48.33 47.5 47.6 47.9 56.51 56.79 57.88 59.3 58.1 57.8
26/09/2018 11:27:13 50.53 49.92 49.92 47.5 47.6 47.9 58.88 58.3 58.3 59.3 58.1 57.8
26/09/2018 11:27:14 51.4 51.83 51.83 47.6 47.6 47.9 59.41 59.41 59.41 59.3 58.1 57.8
26/09/2018 11:27:15 48.41 50.36 51.83 47.6 47.6 47.9 57.23 58.77 59.41 59.3 58.1 57.8
26/09/2018 11:27:16 47.81 49.36 51.83 47.6 47.6 47.9 56.51 57.89 59.41 59.3 58.1 57.8
26/09/2018 11:27:17 47.29 48.35 51.83 47.6 47.6 47.9 56.81 57.15 59.41 59.3 58.1 57.8
26/09/2018 11:27:18 47.68 47.93 51.83 47.6 47.6 47.9 57.26 57.21 59.41 59.3 58.1 57.8
26/09/2018 11:27:19 47.72 47.87 51.83 47.6 47.6 47.9 56.29 57.22 59.41 59.3 58.1 57.8
26/09/2018 11:27:20 48.25 48.09 51.83 47.6 47.6 47.9 56.58 56.78 59.41 59.3 58.1 57.8
26/09/2018 11:27:21 47.27 48.2 51.83 47.6 47.6 47.9 56.8 56.81 59.41 59.3 58.1 57.8
26/09/2018 11:27:22 47.31 47.81 51.83 47.6 47.6 47.9 56.96 57.1 59.41 59.3 58.1 57.8
26/09/2018 11:27:23 47.71 47.78 51.83 47.6 47.6 47.9 56.56 56.87 59.41 59.3 58.1 57.8
26/09/2018 11:27:24 47.86 47.88 51.83 47.6 47.7 47.9 57.29 57.25 59.41 59.3 58.1 57.8
26/09/2018 11:27:25 47.1 48.16 51.83 47.6 47.6 47.9 55.91 57.04 59.41 59.3 58.1 57.8
26/09/2018 11:27:26 51.51 50.41 51.83 47.6 47.7 47.9 62.44 61.25 61.25 59.3 58.1 57.8
26/09/2018 11:27:27 48.46 50.43 51.83 47.6 47.7 47.9 57.63 61.27 61.27 59.3 58.2 57.8
26/09/2018 11:27:28 53.75 53.72 53.72 47.6 47.7 47.9 59.21 59.77 61.27 59.3 58.2 57.8
26/09/2018 11:27:29 50.71 52.5 53.72 47.7 47.7 47.9 58.29 59.24 61.27 59.3 58.2 57.8
26/09/2018 11:27:30 48.22 51.82 53.72 47.7 47.7 47.9 56.76 58.91 61.27 59.3 58.2 57.8
26/09/2018 11:27:31 47.46 49.9 53.72 47.7 47.7 47.9 56.34 57.68 61.27 59.3 58.2 57.8
26/09/2018 11:27:32 48.08 48.6 53.72 47.7 47.7 47.9 56.59 57.05 61.27 59.3 58.2 57.8
26/09/2018 11:27:33 47.35 48.31 53.72 47.7 47.7 47.9 57.09 57 61.27 59.3 58.2 57.8
26/09/2018 11:27:34 48.43 48.45 53.72 47.7 47.7 47.9 56.57 56.97 61.27 59.3 58.2 57.8
26/09/2018 11:27:35 47.59 48.2 53.72 47.7 47.7 47.9 56.43 56.76 61.27 59.3 58.2 57.8
26/09/2018 11:27:36 47.98 48.32 53.72 47.7 47.7 47.9 56.95 56.95 61.27 59.3 58.2 57.8
26/09/2018 11:27:37 47.25 47.73 53.72 47.7 47.7 47.9 57.27 57.24 61.27 59.3 58.2 57.8
26/09/2018 11:27:38 47.66 47.75 53.72 47.7 47.7 47.9 57.15 57.19 61.27 59.3 58.2 57.8
26/09/2018 11:27:39 47.42 47.77 53.72 47.7 47.7 47.9 57.43 57.42 61.27 59.3 58.2 57.8
26/09/2018 11:27:40 47.6 47.93 53.72 47.7 47.7 47.9 57.87 57.89 61.27 59.3 58.2 57.8
26/09/2018 11:27:41 48.05 48.04 53.72 47.7 47.7 47.9 56.94 57.81 61.27 59.3 58.2 57.8
26/09/2018 11:27:42 47.57 47.84 53.72 47.7 47.7 47.9 56.8 57.35 61.27 59.3 58.2 57.8
26/09/2018 11:27:43 47.65 47.91 53.72 47.7 47.7 47.9 56.84 57.02 61.27 59.3 58.2 57.8
26/09/2018 11:27:44 47.33 47.63 53.72 47.7 47.7 47.9 56.79 57.11 61.27 59.3 58.2 57.8
26/09/2018 11:27:45 47.71 47.86 53.72 47.7 47.7 47.9 56.87 57.01 61.27 59.3 58.2 57.8
26/09/2018 11:27:46 47.24 47.62 53.72 47.7 47.7 47.9 56.63 57 61.27 59.3 58.2 57.8
26/09/2018 11:27:47 47.81 47.8 53.72 47.7 47.7 47.9 56.92 56.93 61.27 59.3 58.2 57.8
26/09/2018 11:27:48 47.05 47.74 53.72 47.7 47.7 47.9 56.77 57.01 61.27 59.3 58.2 57.8
26/09/2018 11:27:49 48 47.81 53.72 47.7 47.7 47.9 56.93 57.01 61.27 59.3 58.2 57.8
26/09/2018 11:27:50 46.8 47.84 53.72 47.7 47.7 47.9 56.94 57.24 61.27 59.3 58.2 57.8
26/09/2018 11:27:51 45.38 47.23 53.72 47.7 47.7 47.9 56.57 56.82 61.27 59.3 58.2 57.8
26/09/2018 11:27:52 46.88 46.77 53.72 47.7 47.7 47.9 56.57 57.12 61.27 59.3 58.2 57.8
26/09/2018 11:27:53 47.15 47.06 53.72 47.7 47.7 47.9 56.32 56.5 61.27 59.3 58.2 57.8
26/09/2018 11:27:54 47.8 47.7 53.72 47.7 47.7 47.9 56.19 56.7 61.27 59.3 58.2 57.8
26/09/2018 11:27:55 47.94 47.74 53.72 47.7 47.7 47.9 56.48 56.58 61.27 59.3 58.2 57.8
26/09/2018 11:27:56 47.93 48.12 53.72 47.7 47.7 47.9 56.7 56.65 61.27 59.3 58.2 57.8
26/09/2018 11:27:57 47.34 47.83 53.72 47.7 47.7 47.9 56.97 56.91 59.77 59.3 58.2 57.8
26/09/2018 11:27:58 47.43 47.77 52.5 47.7 47.7 47.9 56.99 57.1 59.24 59.3 58.2 57.8
26/09/2018 11:27:59 47.76 47.88 51.82 47.7 47.7 47.9 57.26 57.33 58.91 59.3 58.2 57.8
26/09/2018 11:28:00 47.76 47.8 49.9 47.7 47.7 47.9 57.06 57.18 57.89 59.3 58.2 57.8
26/09/2018 11:28:01 47.39 47.96 48.6 47.7 47.7 47.9 56.76 57.32 57.89 59.3 58.2 57.8
26/09/2018 11:28:02 47.03 47.52 48.45 47.7 47.7 47.9 56.47 57.01 57.89 59.3 58.2 57.8
26/09/2018 11:28:03 47.59 47.51 48.45 47.7 47.7 47.9 56.95 56.93 57.89 59.3 58.2 57.8
26/09/2018 11:28:04 47.53 47.59 48.32 47.7 47.7 47.9 56.3 56.97 57.89 59.3 58.2 57.8
26/09/2018 11:28:05 46.46 47.53 48.32 47.7 47.7 47.9 56.54 56.6 57.89 59.3 58.2 57.8
26/09/2018 11:28:06 46.8 47.13 48.12 47.7 47.7 47.9 56.75 56.87 57.89 59.3 58.2 57.8
26/09/2018 11:28:07 46.94 46.98 48.12 47.7 47.7 47.9 56.88 56.92 57.89 59.3 58.2 57.8
26/09/2018 11:28:08 48.06 47.91 48.12 47.7 47.7 47.9 57.36 57.29 57.89 59.3 58.2 57.8
26/09/2018 11:28:09 50.69 49.92 49.92 47.7 47.7 47.9 61.87 60.83 60.83 59.3 58.2 57.8
26/09/2018 11:28:10 48.02 49.92 49.92 47.7 47.7 47.9 58.04 60.92 60.92 59.3 58.2 57.8
26/09/2018 11:28:11 46.72 48.73 49.92 47.7 47.7 47.9 57.2 59.17 60.92 59.3 58.2 57.8
26/09/2018 11:28:12 47.75 47.79 49.92 47.7 47.7 47.9 56.77 58.28 60.92 59.3 58.2 57.8
26/09/2018 11:28:13 47.24 47.8 49.92 47.7 47.7 47.9 57.11 57.42 60.92 59.3 58.2 57.8
26/09/2018 11:28:14 47.28 47.46 49.92 47.7 47.7 47.9 56.64 57.28 60.92 59.3 58.2 57.8
26/09/2018 11:28:15 48 47.91 49.92 47.7 47.7 47.9 57.49 57.39 60.92 59.3 58.2 57.8
26/09/2018 11:28:16 47.37 47.89 49.92 47.7 47.7 47.9 57.07 57.27 60.92 59.3 58.2 57.8
26/09/2018 11:28:17 47.5 47.86 49.92 47.7 47.7 47.9 55.99 57.11 60.92 59.3 58.2 57.8
26/09/2018 11:28:18 47.44 47.76 49.92 47.7 47.7 47.9 56.41 56.95 60.92 59.3 58.2 57.8
26/09/2018 11:28:19 47.06 47.64 49.92 47.7 47.7 47.9 56.69 56.64 60.92 59.3 58.2 57.8
26/09/2018 11:28:20 47.29 47.44 49.92 47.7 47.7 47.9 56.79 56.73 60.92 59.3 58.2 57.8
26/09/2018 11:28:21 46.78 47.3 49.92 47.7 47.7 47.9 56.87 56.91 60.92 59.3 58.2 57.8
26/09/2018 11:28:22 46.86 47.38 49.92 47.7 47.7 47.9 56.91 57.1 60.92 59.3 58.2 57.8
26/09/2018 11:28:23 46.74 47.21 49.92 47.7 47.7 47.9 57.2 57.2 60.92 59.3 58.2 57.8
26/09/2018 11:28:24 46.64 47.26 49.92 47.7 47.7 47.9 56.69 57.27 60.92 59.3 58.2 57.8
26/09/2018 11:28:25 46.75 46.99 49.92 47.7 47.7 47.9 56.97 57.14 60.92 59.3 58.2 57.8
26/09/2018 11:28:26 47.62 47.33 49.92 47.7 47.7 47.9 56.22 56.83 60.92 59.3 58.2 57.8
26/09/2018 11:28:27 46.76 47.39 49.92 47.7 47.7 47.9 56.81 56.81 60.92 59.3 58.2 57.8
26/09/2018 11:28:28 47.28 47.19 49.92 47.7 47.7 47.9 57.12 57.06 60.92 59.3 58.2 57.8
26/09/2018 11:28:29 47.13 47.41 49.92 47.7 47.7 47.9 57.81 57.64 60.92 59.3 58.2 57.8
26/09/2018 11:28:30 47.45 47.45 49.92 47.7 47.7 47.9 56.52 57.65 60.92 59.3 58.2 57.8
26/09/2018 11:28:31 47.71 47.59 49.92 47.7 47.7 47.9 56 57.02 60.92 59.3 58.2 57.8
26/09/2018 11:28:32 46.96 47.75 49.92 47.7 47.7 47.9 56.81 56.72 60.92 59.3 58.2 57.8
26/09/2018 11:28:33 47.02 47.37 49.92 47.7 47.7 47.9 56.22 56.72 60.92 59.3 58.2 57.8
26/09/2018 11:28:34 47.74 47.64 49.92 47.7 47.7 47.9 57.03 56.88 60.92 59.3 58.2 57.8
26/09/2018 11:28:35 46.94 47.53 49.92 47.7 47.7 47.9 55.88 56.81 60.92 59.3 58.2 57.8
26/09/2018 11:28:36 47.11 47.35 49.92 47.7 47.7 47.9 56.71 56.65 60.92 59.3 58.2 57.8
26/09/2018 11:28:37 46.75 47.34 49.92 47.7 47.7 47.9 56.62 56.88 60.92 59.3 58.2 57.8
26/09/2018 11:28:38 46.47 47.18 49.92 47.7 47.7 47.9 56.81 56.84 60.92 59.3 58.2 57.8
26/09/2018 11:28:39 47.45 47.27 49.92 47.7 47.7 47.9 57.42 57.38 60.92 59.3 58.2 57.8
26/09/2018 11:28:40 47.72 47.56 48.73 47.7 47.7 47.9 57.12 57.3 59.17 59.3 58.2 57.8
26/09/2018 11:28:41 47.88 47.96 47.96 47.7 47.7 47.9 56.14 57.18 58.28 59.3 58.2 57.8
26/09/2018 11:28:42 46.96 47.88 47.96 47.7 47.7 47.9 56.97 56.9 57.65 59.3 58.2 57.8
26/09/2018 11:28:43 48.14 47.82 47.96 47.7 47.7 47.9 57.31 57.32 57.65 59.3 58.2 57.8
26/09/2018 11:28:44 47.12 47.79 47.96 47.7 47.7 47.9 56.61 57.29 57.65 59.3 58.2 57.8
26/09/2018 11:28:45 46.94 47.6 47.96 47.7 47.7 47.9 57.03 57.07 57.65 59.3 58.2 57.8
26/09/2018 11:28:46 47.04 47.49 47.96 47.7 47.7 47.9 55.97 56.93 57.65 59.3 58.2 57.8
26/09/2018 11:28:47 47.77 47.52 47.96 47.7 47.7 47.9 56.54 56.6 57.65 59.3 58.2 57.8
26/09/2018 11:28:48 46.9 47.66 47.96 47.7 47.7 47.9 56.67 56.74 57.65 59.3 58.2 57.8
26/09/2018 11:28:49 46.76 47.34 47.96 47.7 47.7 47.9 56.98 56.98 57.65 59.3 58.2 57.8
26/09/2018 11:28:50 46.7 47.07 47.96 47.7 47.7 47.9 57.18 57.25 57.65 59.3 58.2 57.8
26/09/2018 11:28:51 47.93 47.74 47.96 47.7 47.7 47.9 56.91 57.36 57.65 59.3 58.2 57.8
26/09/2018 11:28:52 47.8 47.73 47.96 47.7 47.7 47.9 56.54 56.85 57.65 59.3 58.2 57.8
26/09/2018 11:28:53 47.97 48 48 47.7 47.7 47.9 56.47 56.78 57.65 59.3 58.2 57.8
26/09/2018 11:28:54 47.93 48.06 48.06 47.7 47.7 47.9 56.26 56.5 57.65 59.3 58.2 57.8
26/09/2018 11:28:55 47.46 48.05 48.06 47.7 47.7 47.9 57.44 57.28 57.65 59.3 58.2 57.8
26/09/2018 11:28:56 46.51 47.77 48.06 47.7 47.7 47.9 57.13 57.36 57.65 59.3 58.2 57.8
26/09/2018 11:28:57 47.76 47.69 48.06 47.7 47.7 47.9 56.96 57.34 57.65 59.3 58.2 57.8
26/09/2018 11:28:58 47.01 47.38 48.06 47.7 47.7 47.9 56.93 57.1 57.65 59.3 58.2 57.8
26/09/2018 11:28:59 46.39 47.33 48.06 47.7 47.7 47.9 56.58 57.03 57.65 59.3 58.2 57.8
26/09/2018 11:29:00 47.78 47.52 48.06 47.7 47.7 47.9 56.82 56.94 57.38 59.3 58.2 57.8
26/09/2018 11:29:01 47.86 47.9 48.06 47.7 47.7 47.9 57.07 57.19 57.38 59.3 58.2 57.8
26/09/2018 11:29:02 48.04 48.02 48.06 47.7 47.7 47.9 57.5 57.41 57.41 59.3 58.2 57.8
26/09/2018 11:29:03 47.23 48.29 48.29 47.7 47.7 47.9 56.29 57.35 57.41 59.3 58.2 57.8
26/09/2018 11:29:04 47.46 47.55 48.29 47.7 47.7 47.9 57.43 57.38 57.41 59.3 58.2 57.8
26/09/2018 11:29:05 46.99 47.57 48.29 47.7 47.7 47.9 56.5 57.31 57.41 59.3 58.2 57.8
26/09/2018 11:29:06 47.91 47.73 48.29 47.7 47.7 47.9 56.85 56.96 57.41 59.3 58.2 57.8
26/09/2018 11:29:07 46.88 47.72 48.29 47.7 47.7 47.9 58.22 58.16 58.16 59.3 58.1 57.8
26/09/2018 11:29:08 47.18 47.34 48.29 47.7 47.7 47.9 58.59 58.94 58.94 59.3 58.2 57.8
26/09/2018 11:29:09 47.44 47.43 48.29 47.7 47.7 47.9 56.63 58.19 58.94 59.3 58.2 57.8
26/09/2018 11:29:10 47.36 47.47 48.29 47.7 47.7 47.9 56.77 57.31 58.94 59.3 58.1 57.8
26/09/2018 11:29:11 47.91 47.81 48.29 47.7 47.7 47.9 56.43 56.94 58.94 59.3 58.1 57.8
26/09/2018 11:29:12 47.48 47.93 48.29 47.7 47.7 47.9 56.44 56.65 58.94 59.3 58.1 57.8
26/09/2018 11:29:13 47.45 47.79 48.29 47.7 47.7 47.9 57.33 57.11 58.94 59.3 58.1 57.8
26/09/2018 11:29:14 47.2 47.42 48.29 47.7 47.7 47.9 56.57 57.05 58.94 59.3 58.1 57.8
26/09/2018 11:29:15 47.18 47.42 48.29 47.7 47.7 47.9 56.28 56.81 58.94 59.3 58.1 57.8
26/09/2018 11:29:16 46.72 47.34 48.29 47.7 47.7 47.9 56.68 56.73 58.94 59.3 58.1 57.8
26/09/2018 11:29:17 47.19 47.2 48.29 47.7 47.7 47.9 56.93 56.96 58.94 59.2 58.1 57.8
26/09/2018 11:29:18 47.79 47.68 48.29 47.7 47.7 47.9 56.63 56.93 58.94 59.2 58.1 57.8
26/09/2018 11:29:19 47.6 47.87 48.29 47.7 47.7 47.9 56.99 56.96 58.94 59.2 58.1 57.8
26/09/2018 11:29:20 47.62 47.91 48.29 47.7 47.7 47.9 57.02 57.12 58.94 59.2 58.1 57.8
26/09/2018 11:29:21 47.73 47.87 48.29 47.7 47.7 47.9 56.75 57.09 58.94 59.2 58.1 57.8
26/09/2018 11:29:22 47.73 48.02 48.29 47.7 47.7 47.9 56.4 56.86 58.94 59.2 58.1 57.8
26/09/2018 11:29:23 46.83 47.55 48.29 47.7 47.7 47.9 56.79 56.8 58.94 59.2 58.1 57.8
26/09/2018 11:29:24 48.15 47.96 48.29 47.7 47.7 47.9 57.01 56.99 58.94 59.2 58.1 57.8
26/09/2018 11:29:25 47.74 48.03 48.29 47.7 47.7 47.9 56.95 57.05 58.94 59.2 58.1 57.8
26/09/2018 11:29:26 47.54 47.81 48.29 47.7 47.7 47.9 56.43 56.97 58.94 59.2 58.1 57.8
26/09/2018 11:29:27 48.24 48.25 48.29 47.7 47.7 47.9 56.5 56.75 58.94 59.2 58.1 57.8
26/09/2018 11:29:28 47.22 48.04 48.29 47.7 47.7 47.9 56.9 56.81 58.94 59.2 58.1 57.8
26/09/2018 11:29:29 47.42 47.81 48.29 47.7 47.7 47.9 56.6 56.81 58.94 59.2 58.1 57.8
26/09/2018 11:29:30 47.25 47.62 48.29 47.7 47.7 47.9 56.36 56.77 58.94 59.2 58.1 57.8
26/09/2018 11:29:31 48.03 47.83 48.29 47.7 47.7 47.9 56.58 56.66 58.94 59.2 58.1 57.8
26/09/2018 11:29:32 47.51 47.81 48.29 47.7 47.7 47.9 57.55 57.41 58.94 59.2 58.1 57.8
26/09/2018 11:29:33 47.67 47.79 48.25 47.7 47.7 47.9 56.9 57.28 58.94 59.2 58.1 57.8
26/09/2018 11:29:34 47.14 47.73 48.25 47.7 47.7 47.9 56.86 57.25 58.94 59.2 58.1 57.8
26/09/2018 11:29:35 47.23 47.63 48.25 47.7 47.7 47.9 56.07 56.91 58.94 59.1 58.1 57.8
26/09/2018 11:29:36 47.04 47.2 48.25 47.7 47.7 47.9 57.44 57.17 58.94 59.1 58.1 57.8
26/09/2018 11:29:37 47.25 47.45 48.25 47.7 47.6 47.9 56.2 57.21 58.94 59.1 58.1 57.8
26/09/2018 11:29:38 46.38 47.18 48.25 47.7 47.6 47.9 56.67 56.71 58.19 59.1 58.1 57.8
26/09/2018 11:29:39 46.54 47.28 48.25 47.7 47.6 47.9 58.04 57.68 57.68 59.1 58.1 57.8
26/09/2018 11:29:40 47.21 47.05 48.25 47.6 47.6 47.9 57.48 57.75 57.75 59 58.1 57.8
26/09/2018 11:29:41 46.59 47.08 48.25 47.6 47.6 47.9 56.8 57.48 57.75 58.9 58.1 57.8
26/09/2018 11:29:42 47.15 47.13 48.25 47.6 47.6 47.9 56.85 57.13 57.75 58.9 58.1 57.8
26/09/2018 11:29:43 47.56 47.53 48.25 47.6 47.6 47.9 56.56 56.95 57.75 58.9 58.1 57.8
26/09/2018 11:29:44 46.69 47.43 48.25 47.6 47.6 47.9 56.5 56.73 57.75 58.8 58.1 57.8
26/09/2018 11:29:45 46.98 47.21 48.25 47.6 47.6 47.9 57.28 57.14 57.75 58.8 58.1 57.8
26/09/2018 11:29:46 47.58 47.6 48.25 47.6 47.6 47.9 56.86 57.12 57.75 58.8 58.1 57.8
26/09/2018 11:29:47 47.14 47.52 48.25 47.6 47.6 47.9 57.2 57.15 57.75 58.7 58.1 57.8
26/09/2018 11:29:48 47.46 47.44 48.25 47.6 47.6 47.9 56.3 57.17 57.75 58.7 58.1 57.8
26/09/2018 11:29:49 48.29 48.17 48.25 47.6 47.6 47.9 56.76 56.93 57.75 58.7 58.1 57.8
26/09/2018 11:29:50 47.79 47.91 48.25 47.6 47.6 47.9 56.44 56.68 57.75 58.7 58.1 57.8
26/09/2018 11:29:51 47.67 48.02 48.25 47.6 47.6 47.9 57.88 57.5 57.75 58.7 58.1 57.8
26/09/2018 11:29:52 47.74 47.97 48.25 47.6 47.6 47.9 57.06 57.46 57.75 58.6 58.1 57.8
26/09/2018 11:29:53 47.39 47.85 48.25 47.6 47.6 47.9 57.07 57.32 57.75 58.6 58.1 57.8
26/09/2018 11:29:54 47.37 47.76 48.25 47.6 47.6 47.9 56.52 57.18 57.75 58.6 58.1 57.8
26/09/2018 11:29:55 47.03 47.46 48.25 47.6 47.6 47.9 57.11 57.08 57.75 58.6 58.1 57.8
26/09/2018 11:29:56 47.52 47.59 48.25 47.6 47.6 47.9 55.81 57.02 57.75 58.5 58.1 57.8
26/09/2018 11:29:57 51.02 50.22 50.22 47.6 47.6 47.9 63.13 62.29 62.29 58.5 58.1 57.8
26/09/2018 11:29:58 48.7 50.23 50.23 47.6 47.6 47.9 57.98 62.26 62.29 58.5 58.1 57.8
26/09/2018 11:29:59 47.61 49.24 50.23 47.6 47.6 47.9 56.65 59.95 62.29 58.4 58.1 57.8
26/09/2018 11:30:00 47.85 48.35 50.23 47.6 47.6 47.9 57.68 58.38 62.29 58.4 58.1 57.8
26/09/2018 11:30:01 46.88 48.14 50.23 47.6 47.6 47.9 56.86 57.92 62.29 58.4 58.1 57.8
26/09/2018 11:30:02 47.52 47.67 50.23 47.6 47.6 47.9 56.6 57.29 62.29 58.3 58.1 57.8
26/09/2018 11:30:03 47.73 47.76 50.23 47.6 47.6 47.9 57.35 57.25 62.29 58.3 58.1 57.8
26/09/2018 11:30:04 47.86 47.87 50.23 47.6 47.6 47.9 57.18 57.31 62.29 58.2 58.1 57.8
26/09/2018 11:30:05 48.46 48.59 50.23 47.6 47.6 47.9 57.32 57.67 62.29 58.2 58.1 57.8
26/09/2018 11:30:06 47.46 48.48 50.23 47.6 47.6 47.9 57.06 57.33 62.29 58.1 58.1 57.8
26/09/2018 11:30:07 46.7 47.85 50.23 47.6 47.6 47.9 56.64 57.22 62.29 58 58.1 57.8
26/09/2018 11:30:08 46.91 47.24 50.23 47.6 47.6 47.9 57.03 57.11 62.29 58 58.1 57.8
26/09/2018 11:30:09 46.73 47.25 50.23 47.6 47.6 47.9 57 57.13 62.29 58 58.1 57.8
26/09/2018 11:30:10 46.74 46.99 50.23 47.6 47.6 47.9 56.99 57.21 62.29 58 58.1 57.8
26/09/2018 11:30:11 46.29 46.9 50.23 47.6 47.6 47.9 56.85 57.2 62.29 57.9 58.1 57.8
26/09/2018 11:30:12 47.92 47.34 50.23 47.6 47.6 47.9 56.92 57.15 62.29 57.8 58.1 57.8
26/09/2018 11:30:13 47.45 47.63 50.23 47.6 47.6 47.9 57.73 57.63 62.29 57.8 58.1 57.8
26/09/2018 11:30:14 46.94 47.37 50.23 47.6 47.6 47.9 58.67 58.47 62.29 57.8 58.1 57.8
26/09/2018 11:30:15 46.57 47.33 50.23 47.6 47.6 47.9 60.5 59.97 62.29 57.8 58.1 57.8
26/09/2018 11:30:16 47.86 47.63 50.23 47.6 47.6 47.9 59.2 60.02 62.29 57.8 58.1 57.8
26/09/2018 11:30:17 48.49 48.27 50.23 47.6 47.6 47.9 60.07 60.22 62.29 57.8 58.1 57.8
26/09/2018 11:30:18 47.09 48.19 50.23 47.6 47.6 47.9 57.7 60.12 62.29 57.7 58.1 57.8
26/09/2018 11:30:19 47.3 47.69 50.23 47.6 47.6 47.9 57.74 59.09 62.29 57.7 58.1 57.8
26/09/2018 11:30:20 47.07 47.4 50.23 47.6 47.6 47.9 57.81 58.23 62.29 57.7 58.1 57.8
26/09/2018 11:30:21 47.8 47.96 50.23 47.6 47.6 47.9 63.11 62.8 62.8 57.7 58.1 57.8
26/09/2018 11:30:22 48.59 48.42 50.23 47.6 47.6 47.9 58.77 61.52 62.8 57.7 58.1 57.8
26/09/2018 11:30:23 50.07 49.77 50.23 47.6 47.6 47.9 65.44 64.27 64.27 57.8 58.2 57.8
26/09/2018 11:30:24 48.06 49.25 50.23 47.6 47.6 47.9 58.75 63.66 64.27 57.7 58.2 57.8
26/09/2018 11:30:25 47.32 48.44 50.23 47.6 47.6 47.9 57.27 61.08 64.27 57.7 58.2 57.8
26/09/2018 11:30:26 47.75 47.98 50.23 47.6 47.6 47.9 57.14 59.07 64.27 57.7 58.2 57.8
26/09/2018 11:30:27 47.68 48.16 50.23 47.6 47.6 47.9 57.97 58.23 64.27 57.7 58.2 57.8
26/09/2018 11:30:28 47.6 47.77 49.77 47.6 47.6 47.9 57.52 58.17 64.27 57.7 58.2 57.8
26/09/2018 11:30:29 48.13 48.14 49.77 47.6 47.6 47.9 56.6 57.76 64.27 57.7 58.2 57.8
26/09/2018 11:30:30 47.71 48.03 49.77 47.6 47.6 47.9 57.74 57.58 64.27 57.7 58.2 57.8
26/09/2018 11:30:31 47.84 48.05 49.77 47.6 47.6 47.9 56.63 57.51 64.27 57.6 58.2 57.8
26/09/2018 11:30:32 47.55 47.87 49.77 47.6 47.6 47.9 57.08 57.36 64.27 57.6 58.2 57.8
26/09/2018 11:30:33 47.6 47.94 49.77 47.6 47.6 47.9 56.86 57.08 64.27 57.6 58.2 57.8
26/09/2018 11:30:34 46.82 47.61 49.77 47.6 47.6 47.9 57.29 57.28 64.27 57.6 58.2 57.8
26/09/2018 11:30:35 47.29 47.47 49.77 47.6 47.6 47.9 57.52 57.58 64.27 57.6 58.2 57.8
26/09/2018 11:30:36 47.87 47.74 49.77 47.6 47.6 47.9 57.13 57.51 64.27 57.6 58.2 57.8
26/09/2018 11:30:37 47.35 47.75 49.77 47.6 47.6 47.9 56.45 57.17 64.27 57.6 58.2 57.8
26/09/2018 11:30:38 47.76 47.77 49.77 47.6 47.6 47.9 56.34 56.82 64.27 57.6 58.2 57.8
26/09/2018 11:30:39 47.78 47.92 49.77 47.6 47.6 47.9 57.05 56.93 64.27 57.6 58.2 57.8
26/09/2018 11:30:40 48.05 48.28 49.77 47.6 47.6 47.9 57.47 57.38 64.27 57.6 58.2 57.8
26/09/2018 11:30:41 47.43 48 49.77 47.6 47.6 47.9 56.76 57.36 64.27 57.5 58.2 57.8
26/09/2018 11:30:42 47.67 47.92 49.77 47.6 47.6 47.9 57.03 57.16 64.27 57.5 58.2 57.8
26/09/2018 11:30:43 47.44 47.74 49.77 47.6 47.6 47.9 57.81 57.96 64.27 57.5 58.2 57.8
26/09/2018 11:30:44 47.32 47.69 49.77 47.6 47.6 47.9 56.6 57.33 64.27 57.5 58.2 57.8
26/09/2018 11:30:45 47.8 47.84 49.77 47.6 47.6 47.9 56.87 57.09 64.27 57.5 58.2 57.8
26/09/2018 11:30:46 47.6 47.86 49.77 47.6 47.6 47.9 56.82 56.9 64.27 57.5 58.2 57.8
26/09/2018 11:30:47 47.7 47.86 49.77 47.6 47.6 47.9 57.57 57.4 64.27 57.5 58.2 57.8
26/09/2018 11:30:48 47.87 48.03 49.77 47.6 47.6 47.9 56.96 57.39 64.27 57.5 58.2 57.8
26/09/2018 11:30:49 46.81 47.91 49.77 47.6 47.6 47.9 56.56 57.03 64.27 57.4 58.2 57.8
26/09/2018 11:30:50 47.76 47.78 49.77 47.6 47.6 47.9 56.93 57.1 64.27 57.4 58.2 57.8
26/09/2018 11:30:51 46.65 47.66 49.77 47.6 47.6 47.9 56.81 57.01 64.27 57.4 58.2 57.8
26/09/2018 11:30:52 46.05 47.13 49.77 47.6 47.6 47.9 56.75 56.95 64.27 57.4 58.2 57.8
26/09/2018 11:30:53 47.05 46.9 49.25 47.6 47.6 47.9 57.06 57.15 63.66 57.4 58.2 57.8
26/09/2018 11:30:54 47.22 47.23 48.44 47.6 47.6 47.9 57.04 57.04 61.08 57.4 58.2 57.8
26/09/2018 11:30:55 47.53 47.53 48.28 47.6 47.6 47.9 56.34 57.05 59.07 57.4 58.2 57.8
26/09/2018 11:30:56 47.74 47.76 48.28 47.6 47.6 47.9 57.23 57.02 58.23 57.4 58.2 57.8
26/09/2018 11:30:57 47.5 47.76 48.28 47.6 47.6 47.9 56.95 57.21 58.17 57.4 58.2 57.8
26/09/2018 11:30:58 46.79 47.62 48.28 47.6 47.6 47.9 57.3 57.31 57.96 57.4 58.2 57.8
26/09/2018 11:30:59 47.74 47.65 48.28 47.6 47.6 47.9 56.94 57.19 57.96 57.4 58.2 57.8
26/09/2018 11:31:00 47.87 47.84 48.28 47.6 47.6 47.9 56.5 57.11 57.96 57.4 58.2 57.8
26/09/2018 11:31:01 48.08 48.03 48.28 47.6 47.6 47.9 57.01 57.04 57.96 57.4 58.2 57.8
26/09/2018 11:31:02 47.8 48.24 48.28 47.6 47.6 47.9 57.3 57.25 57.96 57.4 58.2 57.8
26/09/2018 11:31:03 47.57 47.88 48.28 47.6 47.6 47.9 56.71 57.12 57.96 57.4 58.2 57.8
26/09/2018 11:31:04 47.14 47.71 48.28 47.6 47.6 47.9 57.09 57.11 57.96 57.4 58.2 57.8
26/09/2018 11:31:05 47.8 47.73 48.28 47.6 47.6 47.9 57.59 57.53 57.96 57.4 58.2 57.8
26/09/2018 11:31:06 46.95 47.69 48.28 47.6 47.6 47.9 57.96 57.88 57.96 57.4 58.2 57.8
26/09/2018 11:31:07 47.41 47.43 48.28 47.6 47.6 47.9 57.64 58.09 58.09 57.4 58.1 57.8
26/09/2018 11:31:08 47.44 47.46 48.28 47.6 47.6 47.9 56.83 57.58 58.09 57.4 58.1 57.8
26/09/2018 11:31:09 47.2 47.42 48.28 47.6 47.6 47.9 56.62 57.2 58.09 57.4 58.1 57.8
26/09/2018 11:31:10 47.37 47.57 48.24 47.6 47.6 47.9 57.25 57.34 58.09 57.4 58.1 57.8
26/09/2018 11:31:11 47.93 47.76 48.24 47.6 47.6 47.9 56.9 57.18 58.09 57.4 58.1 57.8
26/09/2018 11:31:12 47.52 47.73 48.24 47.6 47.6 47.9 56.93 57.12 58.09 57.4 58.1 57.8
26/09/2018 11:31:13 48.45 48.37 48.37 47.6 47.6 47.9 57.4 57.32 58.09 57.4 58.1 57.8
26/09/2018 11:31:14 46.91 48.18 48.37 47.6 47.6 47.9 56.64 57.36 58.09 57.4 58.1 57.8
26/09/2018 11:31:15 46.77 47.46 48.37 47.6 47.6 47.9 56.92 57.03 58.09 57.3 58.1 57.8
26/09/2018 11:31:16 46.78 47.34 48.37 47.6 47.6 47.9 56.77 57.08 58.09 57.3 58.1 57.8
26/09/2018 11:31:17 46.68 46.96 48.37 47.6 47.6 47.9 56.63 56.89 58.09 57.3 58.1 57.8
26/09/2018 11:31:18 47.57 47.43 48.37 47.6 47.6 47.9 56.76 56.87 58.09 57.3 58.1 57.8
26/09/2018 11:31:19 46.91 47.42 48.37 47.6 47.6 47.9 56.14 56.83 58.09 57.3 58.1 57.8
26/09/2018 11:31:20 48.06 48.01 48.37 47.6 47.6 47.9 56.77 56.77 58.09 57.3 58.1 57.8
26/09/2018 11:31:21 46.75 47.87 48.37 47.6 47.6 47.9 56.85 56.97 58.09 57.3 58.1 57.8
26/09/2018 11:31:22 47.72 47.73 48.37 47.6 47.6 47.9 56.82 56.92 58.09 57.3 58.1 57.8
26/09/2018 11:31:23 47.45 47.92 48.37 47.6 47.6 47.9 56.68 56.88 58.09 57.3 58.1 57.8
26/09/2018 11:31:24 47.09 47.74 48.37 47.6 47.6 47.9 57.25 57.2 58.09 57.3 58.1 57.8
26/09/2018 11:31:25 47.33 47.4 48.37 47.6 47.6 47.9 56.87 57.29 58.09 57.3 58.1 57.8
26/09/2018 11:31:26 47.2 47.52 48.37 47.6 47.6 47.9 57.17 57.17 58.09 57.3 58.1 57.8
26/09/2018 11:31:27 47.85 47.76 48.37 47.6 47.6 47.9 57.43 57.38 58.09 57.3 58.1 57.8
26/09/2018 11:31:28 47.96 47.89 48.37 47.6 47.6 47.9 58.53 58.4 58.4 57.3 58.1 57.8
26/09/2018 11:31:29 46.81 47.82 48.37 47.6 47.6 47.9 57.52 58.5 58.5 57.3 58.1 57.8
26/09/2018 11:31:30 46.82 47.25 48.37 47.6 47.6 47.9 57.02 57.92 58.5 57.3 58.1 57.8
26/09/2018 11:31:31 47.18 47.35 48.37 47.6 47.6 47.9 56.73 57.35 58.5 57.3 58.1 57.8
26/09/2018 11:31:32 46.98 47.22 48.37 47.6 47.6 47.9 56.86 57.11 58.5 57.3 58.1 57.8
26/09/2018 11:31:33 47.77 47.53 48.37 47.6 47.6 47.9 57.09 57.14 58.5 57.3 58.1 57.8
26/09/2018 11:31:34 47.9 47.92 48.37 47.6 47.6 47.9 56.56 57.15 58.5 57.3 58.1 57.8
26/09/2018 11:31:35 47.56 47.89 48.37 47.6 47.6 47.9 57.03 56.98 58.5 57.3 58.1 57.8
26/09/2018 11:31:36 47.87 48.19 48.37 47.6 47.6 47.9 56.92 57.19 58.5 57.3 58.1 57.8
26/09/2018 11:31:37 47.12 47.62 48.37 47.6 47.6 47.9 57.76 57.56 58.5 57.3 58.1 57.8
26/09/2018 11:31:38 48.11 47.86 48.37 47.6 47.6 47.9 59.77 59.65 59.65 57.3 58.1 57.8
26/09/2018 11:31:39 48.21 48.19 48.37 47.6 47.6 47.9 61.71 61.4 61.4 57.3 58.1 57.8
26/09/2018 11:31:40 47.42 48.06 48.37 47.6 47.6 47.9 59.08 60.63 61.4 57.3 58.1 57.8
26/09/2018 11:31:41 47.22 47.84 48.37 47.6 47.6 47.9 56.93 59.66 61.4 57.3 58 57.8
26/09/2018 11:31:42 47.41 47.98 48.37 47.6 47.6 47.9 56.9 58.32 61.4 57.3 58 57.8
26/09/2018 11:31:43 47.48 47.64 48.19 47.6 47.6 47.9 56.87 57.24 61.4 57.3 58 57.8
26/09/2018 11:31:44 47.75 47.91 48.19 47.6 47.6 47.9 57.74 57.7 61.4 57.3 58 57.8
26/09/2018 11:31:45 47.42 47.66 48.19 47.6 47.6 47.9 56.91 57.64 61.4 57.3 58 57.8
26/09/2018 11:31:46 47.03 47.64 48.19 47.6 47.6 47.9 56.58 57.31 61.4 57.3 58 57.8
26/09/2018 11:31:47 47.73 47.7 48.19 47.6 47.6 47.9 57.18 57.17 61.4 57.3 58 57.8
26/09/2018 11:31:48 47.53 47.86 48.19 47.6 47.6 47.9 57.38 57.44 61.4 57.3 58 57.8
26/09/2018 11:31:49 47.43 47.58 48.19 47.6 47.6 47.9 56.61 57.18 61.4 57.3 58 57.8
26/09/2018 11:31:50 47.61 47.67 48.19 47.6 47.6 47.9 57.36 57.33 61.4 57.3 58 57.8
26/09/2018 11:31:51 47.56 47.77 48.19 47.6 47.6 47.9 56.51 57.14 61.4 57.3 58 57.8
26/09/2018 11:31:52 47.59 47.82 48.19 47.6 47.6 47.9 57.29 57.22 61.4 57.3 58 57.8
26/09/2018 11:31:53 47.54 47.86 48.19 47.6 47.6 47.9 57.32 57.39 61.4 57.3 58 57.8
26/09/2018 11:31:54 47.5 47.7 48.19 47.6 47.6 47.9 57.64 57.51 61.4 57.3 58 57.8
26/09/2018 11:31:55 46.93 47.63 48.19 47.6 47.6 47.9 57.54 58.05 61.4 57.3 58 57.8
26/09/2018 11:31:56 47.84 47.73 48.19 47.6 47.6 47.9 57.42 57.67 61.4 57.3 58 57.8
26/09/2018 11:31:57 47.57 47.76 48.19 47.6 47.6 47.9 57.6 57.69 61.4 57.3 58 57.8
26/09/2018 11:31:58 46.76 47.57 48.19 47.6 47.6 47.9 57.2 57.77 61.4 57.3 58 57.8
26/09/2018 11:31:59 47.39 47.44 48.19 47.6 47.6 47.9 56.78 57.37 61.4 57.3 58 57.8
26/09/2018 11:32:00 47.43 47.62 48.19 47.6 47.6 47.9 57.48 57.43 61.4 57.3 58 57.8
26/09/2018 11:32:01 47.24 47.63 48.19 47.6 47.6 47.9 57.23 57.44 61.4 57.3 58 57.8
26/09/2018 11:32:02 47.75 47.99 48.19 47.6 47.6 47.9 56.47 57.4 61.4 57.3 58 57.8
26/09/2018 11:32:03 48.04 47.92 48.19 47.6 47.6 47.9 57.02 57.17 61.4 57.3 58 57.8
26/09/2018 11:32:04 47.45 47.87 48.19 47.6 47.6 47.9 56.09 56.86 61.4 57.3 58 57.8
26/09/2018 11:32:05 47.11 47.72 48.19 47.6 47.6 47.9 56.56 56.61 61.4 57.3 58 57.8
26/09/2018 11:32:06 47.2 47.76 48.19 47.6 47.6 47.9 56.54 56.67 61.4 57.3 58 57.8
26/09/2018 11:32:07 48.33 48.21 48.21 47.6 47.6 47.9 57.11 57.01 61.4 57.3 58 57.8
26/09/2018 11:32:08 48.07 48.34 48.34 47.6 47.6 47.9 57.27 57.37 61.4 57.3 58 57.8
26/09/2018 11:32:09 47.45 48.27 48.34 47.6 47.6 47.9 57.49 57.44 60.63 57.3 58 57.8
26/09/2018 11:32:10 47.41 47.92 48.34 47.6 47.6 47.9 56.79 57.32 59.66 57.3 58 57.8
26/09/2018 11:32:11 47.01 47.54 48.34 47.6 47.6 47.9 56.31 57.12 58.32 57.3 58 57.8
26/09/2018 11:32:12 47.38 47.52 48.34 47.6 47.6 47.9 56.91 56.94 58.05 57.3 58 57.8
26/09/2018 11:32:13 47.32 47.57 48.34 47.6 47.6 47.9 56.76 56.9 58.05 57.3 58 57.8
26/09/2018 11:32:14 48.29 48.13 48.34 47.6 47.6 47.9 57.18 57.14 58.05 57.3 58 57.8
26/09/2018 11:32:15 50.39 50.32 50.32 47.6 47.6 47.9 57.35 57.61 58.05 57.3 58 57.8
26/09/2018 11:32:16 47.58 49.31 50.32 47.6 47.6 47.9 56.92 57.3 58.05 57.3 58 57.8
26/09/2018 11:32:17 47.39 48.41 50.32 47.6 47.6 47.9 56.62 57.13 58.05 57.3 58 57.8
26/09/2018 11:32:18 48.39 48.29 50.32 47.6 47.6 47.9 57.65 57.46 58.05 57.3 58 57.8
26/09/2018 11:32:19 47.5 48.08 50.32 47.6 47.6 47.9 56.65 57.39 58.05 57.3 58 57.8
26/09/2018 11:32:20 47.29 47.81 50.32 47.6 47.6 47.9 57.52 57.46 58.05 57.3 58 57.8
26/09/2018 11:32:21 47.58 47.92 50.32 47.6 47.6 47.9 56.79 57.31 58.05 57.3 58 57.8
26/09/2018 11:32:22 47.24 47.65 50.32 47.6 47.6 47.9 56.81 57.04 58.05 57.3 58 57.8
26/09/2018 11:32:23 47.32 47.72 50.32 47.6 47.6 47.9 56.91 57.05 58.05 57.3 58 57.8
26/09/2018 11:32:24 47.45 47.5 50.32 47.6 47.6 47.9 56.27 57.03 58.05 57.3 58 57.8
26/09/2018 11:32:25 47.6 47.76 50.32 47.6 47.6 47.9 57.18 56.98 57.77 57.3 58 57.8
26/09/2018 11:32:26 47.19 47.92 50.32 47.6 47.6 47.9 56.05 57.05 57.77 57.3 58 57.8
26/09/2018 11:32:27 47.07 47.33 50.32 47.6 47.6 47.9 56.31 56.56 57.77 57.3 58 57.8
26/09/2018 11:32:28 46.93 47.37 50.32 47.5 47.6 47.9 56.98 56.98 57.61 57.3 58 57.8
26/09/2018 11:32:29 47.4 47.37 50.32 47.5 47.6 47.9 57.67 57.49 57.61 57.3 58 57.8
26/09/2018 11:32:30 49.54 49.44 50.32 47.5 47.6 47.9 57.31 57.58 57.61 57.3 58 57.8
26/09/2018 11:32:31 47.63 49.19 50.32 47.5 47.6 47.9 56.57 57.49 57.61 57.3 58 57.8
26/09/2018 11:32:32 47.08 48.3 50.32 47.5 47.6 47.9 57.08 57.1 57.61 57.3 58 57.8
26/09/2018 11:32:33 46.83 47.66 50.32 47.5 47.6 47.9 56.41 57.09 57.61 57.3 58 57.8
26/09/2018 11:32:34 47.02 47.44 50.32 47.5 47.6 47.9 56.51 56.68 57.61 57.3 58 57.8
26/09/2018 11:32:35 47.75 47.6 50.32 47.5 47.6 47.9 56.55 56.68 57.61 57.3 58 57.8
26/09/2018 11:32:36 47.63 47.93 50.32 47.5 47.6 47.9 56.97 56.93 57.61 57.3 58 57.8
26/09/2018 11:32:37 47.56 47.84 50.32 47.5 47.6 47.9 56.22 56.85 57.61 57.3 58 57.8
26/09/2018 11:32:38 47.76 47.79 50.32 47.5 47.6 47.9 56.68 56.68 57.61 57.3 58 57.8
26/09/2018 11:32:39 47.49 47.77 50.32 47.5 47.6 47.9 57.85 57.62 57.62 57.3 58 57.8
26/09/2018 11:32:40 47.2 47.59 50.32 47.5 47.6 47.9 56.66 57.33 57.62 57.3 58 57.8
26/09/2018 11:32:41 47.51 47.61 50.32 47.5 47.6 47.9 56.89 57.01 57.62 57.3 58 57.8
26/09/2018 11:32:42 47.42 47.7 50.32 47.5 47.6 47.9 56.61 56.94 57.62 57.3 58 57.8
26/09/2018 11:32:43 46.84 47.54 50.32 47.5 47.6 47.9 56 56.83 57.62 57.3 58 57.8
26/09/2018 11:32:44 46.8 47.56 50.32 47.5 47.6 47.9 56.78 56.64 57.62 57.3 58 57.8
26/09/2018 11:32:45 46.87 47 49.44 47.5 47.6 47.9 56.99 56.99 57.62 57.3 58 57.8
26/09/2018 11:32:46 47.12 47.3 49.44 47.5 47.6 47.9 57.72 57.48 57.62 57.3 58 57.8
26/09/2018 11:32:47 47.11 47.29 49.44 47.5 47.6 47.9 57.49 57.55 57.62 57.3 58 57.8
26/09/2018 11:32:48 47.16 47.34 49.44 47.5 47.6 47.9 56.86 57.51 57.62 57.3 58 57.8
26/09/2018 11:32:49 46.81 47.34 49.44 47.5 47.6 47.9 57.36 57.52 57.62 57.3 58 57.7
26/09/2018 11:32:50 46.6 47.2 49.44 47.5 47.6 47.9 57.54 57.94 57.94 57.3 58 57.7
26/09/2018 11:32:51 47.75 47.49 49.44 47.5 47.6 47.9 57.4 57.57 57.94 57.3 58 57.7
26/09/2018 11:32:52 47.37 47.5 49.44 47.5 47.6 47.9 57.02 57.41 57.94 57.3 58 57.7
26/09/2018 11:32:53 47.35 47.67 49.44 47.5 47.6 47.9 57.41 57.44 57.94 57.3 58 57.7
26/09/2018 11:32:54 49.64 49.29 49.44 47.5 47.6 47.9 57.99 57.87 57.94 57.3 58 57.7
26/09/2018 11:32:55 47.12 48.97 49.44 47.5 47.6 47.9 56.72 57.89 57.94 57.3 58 57.7
26/09/2018 11:32:56 48.23 48.18 49.44 47.5 47.6 47.9 56.92 57.43 57.94 57.3 58 57.7
26/09/2018 11:32:57 47.49 48.44 49.44 47.5 47.6 47.9 61.03 60.56 60.56 57.3 58 57.7
26/09/2018 11:32:58 47.5 47.65 49.44 47.5 47.6 47.9 56.55 60.19 60.56 57.3 58 57.7
26/09/2018 11:32:59 47.72 47.82 49.44 47.5 47.6 47.9 56.76 58.26 60.56 57.3 58 57.7
26/09/2018 11:33:00 47.07 47.72 49.29 47.5 47.6 47.9 56.41 57.47 60.56 57.3 58 57.7
26/09/2018 11:33:01 47.4 47.67 49.29 47.5 47.6 47.9 56.78 56.97 60.56 57.3 58 57.7
26/09/2018 11:33:02 47.06 47.58 49.29 47.5 47.6 47.9 56.56 56.72 60.56 57.3 58 57.7
26/09/2018 11:33:03 47.11 47.28 49.29 47.5 47.6 47.9 58.42 58.3 60.56 57.3 58 57.7
26/09/2018 11:33:04 47.06 47.49 49.29 47.5 47.6 47.9 57.47 58.41 60.56 57.3 58 57.7
26/09/2018 11:33:05 47.21 47.46 49.29 47.5 47.6 47.9 57.27 57.7 60.56 57.3 58 57.7
26/09/2018 11:33:06 47.84 47.73 49.29 47.5 47.6 47.9 56.6 57.45 60.56 57.3 58 57.7
26/09/2018 11:33:07 47.16 47.58 49.29 47.5 47.6 47.8 56.51 56.95 60.56 57.3 58 57.7
26/09/2018 11:33:08 47.03 47.65 49.29 47.5 47.6 47.8 58.1 58.02 60.56 57.3 58 57.7
26/09/2018 11:33:09 47.32 47.34 49.29 47.5 47.6 47.8 56.12 57.25 60.56 57.3 58 57.7
26/09/2018 11:33:10 47.55 47.69 49.29 47.5 47.6 47.8 56.68 56.82 60.56 57.3 58 57.7
26/09/2018 11:33:11 46.89 47.46 49.29 47.5 47.6 47.8 57.08 57.01 60.56 57.3 58 57.7
26/09/2018 11:33:12 47.86 47.66 49.29 47.5 47.6 47.8 56.84 57.2 60.56 57.3 58 57.7
26/09/2018 11:33:13 51.17 50.65 50.65 47.5 47.6 47.8 57.64 57.44 60.56 57.3 58 57.7
26/09/2018 11:33:14 49.32 50.15 50.65 47.5 47.6 47.8 57.12 57.35 60.56 57.3 58 57.7
26/09/2018 11:33:15 48.82 50.14 50.65 47.5 47.6 47.8 56.55 57.33 60.56 57.3 58 57.7
26/09/2018 11:33:16 47.82 49.32 50.65 47.5 47.6 47.8 56.45 56.95 60.56 57.3 58 57.7
26/09/2018 11:33:17 47.34 48.55 50.65 47.5 47.6 47.8 56.81 56.92 60.56 57.3 58 57.7
26/09/2018 11:33:18 47.49 48.2 50.65 47.5 47.6 47.8 56.06 56.79 60.56 57.3 58 57.7
26/09/2018 11:33:19 47.16 47.62 50.65 47.5 47.6 47.8 56.52 56.58 60.56 57.3 58 57.7
26/09/2018 11:33:20 47.65 47.69 50.65 47.5 47.6 47.8 56.5 56.57 60.56 57.3 58 57.7
26/09/2018 11:33:21 47.01 47.6 50.65 47.5 47.6 47.8 56.82 56.8 60.56 57.3 58 57.7
26/09/2018 11:33:22 47.74 47.83 50.65 47.5 47.6 47.8 56.76 56.91 60.56 57.3 58 57.7
26/09/2018 11:33:23 47.83 47.89 50.65 47.5 47.6 47.8 57.66 57.51 60.56 57.3 58 57.7
26/09/2018 11:33:24 47.44 47.68 50.65 47.5 47.6 47.8 56.8 57.55 60.56 57.3 58 57.7
26/09/2018 11:33:25 46.81 47.68 50.65 47.5 47.6 47.8 56.62 57.11 60.56 57.3 58 57.7
26/09/2018 11:33:26 47.1 47.23 50.65 47.5 47.6 47.8 56.95 57.02 60.56 57.3 58 57.7
26/09/2018 11:33:27 47.31 47.44 50.65 47.5 47.6 47.8 56.73 57.07 60.19 57.3 58 57.7
26/09/2018 11:33:28 47.8 47.75 50.65 47.5 47.6 47.8 56.98 57.03 58.41 57.3 58 57.7
26/09/2018 11:33:29 46.19 47.78 50.65 47.5 47.6 47.8 56.55 56.98 58.41 57.3 58 57.7
26/09/2018 11:33:30 47.12 47.29 50.65 47.5 47.6 47.8 57.78 57.52 58.41 57.3 58 57.7
26/09/2018 11:33:31 47.71 47.59 50.65 47.5 47.6 47.8 56.53 57.52 58.41 57.3 58 57.7
26/09/2018 11:33:32 47.75 47.82 50.65 47.5 47.6 47.8 57.05 57.13 58.41 57.3 58 57.7
26/09/2018 11:33:33 48.18 48.14 50.65 47.5 47.6 47.8 57.32 57.42 58.41 57.3 58 57.7
26/09/2018 11:33:34 47.28 48.03 50.65 47.5 47.6 47.8 57.43 57.45 58.02 57.3 58 57.7
26/09/2018 11:33:35 47.61 47.89 50.65 47.5 47.6 47.8 56.88 57.37 58.02 57.3 58 57.7
26/09/2018 11:33:36 46.76 47.56 50.65 47.5 47.6 47.8 56.09 57.11 58.02 57.3 58 57.7
26/09/2018 11:33:37 46.87 47.36 50.65 47.5 47.6 47.8 56.51 56.67 58.02 57.3 58 57.7
26/09/2018 11:33:38 47.34 47.42 50.65 47.5 47.6 47.8 57.27 57.11 57.55 57.3 58 57.7
26/09/2018 11:33:39 47.05 47.31 50.65 47.5 47.6 47.8 57.15 57.22 57.55 57.3 58 57.7
26/09/2018 11:33:40 46.21 47.06 50.65 47.5 47.6 47.8 56.84 57.16 57.55 57.3 58 57.7
26/09/2018 11:33:41 46.9 46.96 50.65 47.5 47.6 47.8 56.31 57.14 57.55 57.3 58 57.7
26/09/2018 11:33:42 46.63 46.87 50.65 47.5 47.6 47.8 56.84 56.9 57.55 57.3 58 57.7
26/09/2018 11:33:43 47.54 47.33 50.15 47.5 47.6 47.8 57.04 57.06 57.55 57.3 58 57.7
26/09/2018 11:33:44 47.39 47.44 50.14 47.5 47.6 47.8 56.44 56.96 57.55 57.3 58 57.7
26/09/2018 11:33:45 46.76 47.46 49.32 47.5 47.6 47.8 56.75 56.94 57.55 57.3 58 57.7
26/09/2018 11:33:46 48.58 48.1 48.55 47.5 47.6 47.8 56.56 56.8 57.55 57.3 58 57.7
26/09/2018 11:33:47 47.24 48.19 48.2 47.5 47.6 47.8 56.76 56.79 57.55 57.3 58 57.7
26/09/2018 11:33:48 46.74 47.39 48.19 47.5 47.6 47.8 57 57.05 57.55 57.3 58 57.7
26/09/2018 11:33:49 47.12 47.3 48.19 47.5 47.6 47.8 56.44 57.01 57.55 57.3 58 57.7
26/09/2018 11:33:50 47.33 47.33 48.19 47.5 47.6 47.8 56.2 56.59 57.55 57.3 58 57.7
26/09/2018 11:33:51 47.23 47.57 48.19 47.5 47.6 47.8 57.02 56.92 57.55 57.3 58 57.7
26/09/2018 11:33:52 47.24 47.49 48.19 47.5 47.6 47.8 56.9 57.05 57.55 57.3 58 57.7
26/09/2018 11:33:53 48.61 48.52 48.52 47.5 47.6 47.8 57.11 57.4 57.55 57.3 58 57.7
26/09/2018 11:33:54 47.55 48.39 48.52 47.5 47.6 47.8 57.04 57.06 57.52 57.3 58 57.7
26/09/2018 11:33:55 48.06 48.09 48.52 47.5 47.6 47.8 56.6 57.11 57.52 57.3 58 57.7
26/09/2018 11:33:56 47.49 48.02 48.52 47.5 47.6 47.8 56.89 56.94 57.52 57.3 58 57.7
26/09/2018 11:33:57 47.44 47.85 48.52 47.5 47.6 47.8 56.82 57.09 57.52 57.3 58 57.7
26/09/2018 11:33:58 47.19 47.78 48.52 47.5 47.6 47.8 57.02 57.03 57.52 57.3 58 57.7
26/09/2018 11:33:59 48.25 48.06 48.52 47.5 47.6 47.8 56.97 57.13 57.52 57.3 58 57.7
26/09/2018 11:34:00 47.57 48.09 48.52 47.5 47.6 47.8 57.45 57.34 57.52 57.3 58 57.7
26/09/2018 11:34:01 49.9 49.7 49.7 47.5 47.6 47.8 58.36 58.02 58.02 57.3 58 57.7
26/09/2018 11:34:02 49.66 50.04 50.04 47.6 47.6 47.8 57.16 58.11 58.11 57.3 58 57.7
26/09/2018 11:34:03 47.34 49.45 50.04 47.6 47.6 47.8 56.7 57.42 58.11 57.3 58 57.7
26/09/2018 11:34:04 47.32 48.3 50.04 47.6 47.6 47.8 56.89 57.3 58.11 57.3 58 57.7
26/09/2018 11:34:05 47.29 47.85 50.04 47.6 47.6 47.8 57.44 57.33 58.11 57.3 58 57.7
26/09/2018 11:34:06 46.83 47.53 50.04 47.5 47.6 47.8 57.77 57.76 58.11 57.3 58 57.7
26/09/2018 11:34:07 46.89 47.28 50.04 47.5 47.6 47.8 57.3 57.65 58.11 57.3 58 57.7
26/09/2018 11:34:08 48.04 47.92 50.04 47.6 47.6 47.8 59.64 59.04 59.04 57.3 58 57.7
26/09/2018 11:34:09 47.06 47.73 50.04 47.6 47.6 47.8 59.15 59.45 59.45 57.3 58 57.7
26/09/2018 11:34:10 47.74 47.81 50.04 47.6 47.6 47.8 58.13 59.16 59.45 57.3 58 57.7
26/09/2018 11:34:11 47.4 47.68 50.04 47.5 47.6 47.8 57.32 58.34 59.45 57.3 58 57.7
26/09/2018 11:34:12 47.23 47.56 50.04 47.5 47.6 47.8 57.58 58.01 59.45 57.3 58 57.7
26/09/2018 11:34:13 47.11 47.62 50.04 47.5 47.6 47.8 57.22 57.8 59.45 57.3 58 57.7
26/09/2018 11:34:14 46.99 47.24 50.04 47.5 47.6 47.8 57.7 57.95 59.45 57.3 58 57.7
26/09/2018 11:34:15 47.73 47.57 50.04 47.5 47.6 47.8 58.4 58.35 59.45 57.3 58 57.7
26/09/2018 11:34:16 47.92 47.95 50.04 47.6 47.6 47.8 57.78 58.16 59.45 57.3 58 57.7
26/09/2018 11:34:17 46.83 47.78 50.04 47.6 47.6 47.8 56.99 57.91 59.45 57.3 58 57.7
26/09/2018 11:34:18 47.37 47.44 50.04 47.6 47.6 47.8 57.35 57.55 59.45 57.3 58 57.7
26/09/2018 11:34:19 46.98 47.59 50.04 47.5 47.6 47.8 57.38 57.64 59.45 57.3 58 57.7
26/09/2018 11:34:20 47.47 47.48 50.04 47.5 47.6 47.8 57.83 57.74 59.45 57.3 58 57.7
26/09/2018 11:34:21 47.55 47.75 50.04 47.5 47.6 47.8 58.23 58.11 59.45 57.4 58 57.7
26/09/2018 11:34:22 47.2 47.51 50.04 47.5 47.6 47.8 56.36 58.04 59.45 57.4 58 57.7
26/09/2018 11:34:23 47.52 47.78 50.04 47.5 47.6 47.8 56.98 57.14 59.45 57.4 58 57.7
26/09/2018 11:34:24 46.82 47.59 50.04 47.5 47.6 47.8 56.58 57.03 59.45 57.4 58 57.7
26/09/2018 11:34:25 46.26 47.11 50.04 47.5 47.6 47.8 56.34 56.83 59.45 57.3 58 57.7
26/09/2018 11:34:26 47.29 47.49 50.04 47.5 47.6 47.8 57.05 56.94 59.45 57.4 58 57.7
26/09/2018 11:34:27 47.28 47.29 50.04 47.5 47.6 47.8 57.25 57.18 59.45 57.4 58 57.7
26/09/2018 11:34:28 47.21 47.54 50.04 47.5 47.6 47.8 57.57 57.49 59.45 57.4 58 57.7
26/09/2018 11:34:29 47.59 47.52 50.04 47.5 47.6 47.8 57.37 57.64 59.45 57.4 58 57.7
26/09/2018 11:34:30 46.66 47.44 50.04 47.5 47.6 47.8 57.48 57.52 59.45 57.4 58 57.7
26/09/2018 11:34:31 48.06 47.92 50.04 47.5 47.6 47.8 57.01 57.48 59.45 57.4 58 57.7
26/09/2018 11:34:32 47.05 47.86 49.45 47.5 47.6 47.8 57.4 57.68 59.45 57.4 58 57.7
26/09/2018 11:34:33 47.03 47.46 48.3 47.5 47.6 47.8 57.19 57.35 59.45 57.4 58 57.7
26/09/2018 11:34:34 47.33 47.48 47.95 47.5 47.6 47.8 56.55 57.27 59.45 57.4 58 57.7
26/09/2018 11:34:35 47.26 47.49 47.95 47.5 47.6 47.8 57.2 57.14 59.45 57.4 58 57.7
26/09/2018 11:34:36 47.46 47.51 47.95 47.5 47.6 47.8 57.13 57.39 59.45 57.4 58 57.7
26/09/2018 11:34:37 48.09 48.07 48.07 47.5 47.6 47.8 56.89 57.17 59.45 57.4 58 57.7
26/09/2018 11:34:38 47.28 47.86 48.07 47.5 47.6 47.8 56.41 56.95 59.45 57.4 58 57.7
26/09/2018 11:34:39 46.34 47.57 48.07 47.5 47.5 47.8 56.53 56.81 59.16 57.4 58 57.7
26/09/2018 11:34:40 47.78 47.5 48.07 47.5 47.6 47.8 57.5 57.27 58.35 57.4 58 57.7
26/09/2018 11:34:41 46.89 47.53 48.07 47.5 47.6 47.8 56.52 57.23 58.35 57.4 58 57.7
26/09/2018 11:34:42 46.95 47.44 48.07 47.5 47.5 47.8 57.28 57.21 58.35 57.4 58 57.7
26/09/2018 11:34:43 47.16 47.17 48.07 47.5 47.5 47.8 57.24 57.34 58.35 57.4 58 57.7
26/09/2018 11:34:44 47.07 47.39 48.07 47.5 47.5 47.8 57.47 57.54 58.35 57.4 58 57.7
26/09/2018 11:34:45 46.92 47.25 48.07 47.5 47.5 47.8 57.83 57.81 58.16 57.4 58 57.7
26/09/2018 11:34:46 47.01 47.26 48.07 47.5 47.5 47.8 57.49 57.99 58.11 57.4 58 57.7
26/09/2018 11:34:47 48.48 48.2 48.2 47.5 47.5 47.8 57 57.37 58.11 57.4 58 57.7
26/09/2018 11:34:48 46.79 48.29 48.29 47.5 47.5 47.8 57.16 57.28 58.11 57.4 58 57.7
26/09/2018 11:34:49 46.5 47.46 48.29 47.5 47.5 47.8 57.41 57.54 58.11 57.4 58 57.7
26/09/2018 11:34:50 47.54 47.36 48.29 47.5 47.5 47.8 57.74 57.71 58.11 57.4 58 57.7
26/09/2018 11:34:51 47.34 47.57 48.29 47.5 47.5 47.8 57.81 58.04 58.04 57.4 58 57.7
26/09/2018 11:34:52 46.8 47.37 48.29 47.5 47.5 47.8 57.27 57.82 58.04 57.4 58 57.7
26/09/2018 11:34:53 47.33 47.54 48.29 47.5 47.5 47.8 57.02 57.52 58.04 57.4 58 57.7
26/09/2018 11:34:54 47 47.28 48.29 47.5 47.5 47.8 57.26 57.43 58.04 57.4 58 57.7
26/09/2018 11:34:55 47.01 47.13 48.29 47.5 47.5 47.8 56.83 57.34 58.04 57.4 58 57.7
26/09/2018 11:34:56 46.85 47.28 48.29 47.5 47.5 47.8 57.15 57.17 58.04 57.4 58 57.7
26/09/2018 11:34:57 48.14 47.92 48.29 47.5 47.5 47.8 57.7 57.67 58.04 57.3 58 57.7
26/09/2018 11:34:58 47.49 47.89 48.29 47.5 47.5 47.8 57.93 58.14 58.14 57.3 58 57.7
26/09/2018 11:34:59 47.61 48.05 48.29 47.5 47.5 47.8 59.84 59.2 59.2 57.4 58 57.7
26/09/2018 11:35:00 47.96 48.03 48.29 47.5 47.5 47.8 58.99 59.46 59.46 57.4 58 57.7
26/09/2018 11:35:01 46.73 47.7 48.29 47.5 47.5 47.8 57.27 59.01 59.46 57.4 58 57.7
26/09/2018 11:35:02 47.21 47.61 48.29 47.5 47.5 47.8 58.35 58.38 59.46 57.4 58 57.7
26/09/2018 11:35:03 46.42 47.12 48.29 47.5 47.5 47.8 58.04 58.41 59.46 57.4 58 57.7
26/09/2018 11:35:04 46.97 47.04 48.29 47.5 47.5 47.8 57.23 58.03 59.46 57.4 58 57.7
26/09/2018 11:35:05 47.07 47.02 48.29 47.5 47.5 47.8 57.35 57.57 59.46 57.4 58 57.7
26/09/2018 11:35:06 47.5 47.48 48.29 47.5 47.5 47.8 56.97 57.44 59.46 57.4 58 57.7
26/09/2018 11:35:07 47.76 47.71 48.29 47.5 47.5 47.8 57.19 57.26 59.46 57.4 58 57.7
26/09/2018 11:35:08 47.94 48.03 48.29 47.5 47.5 47.8 57.85 57.74 59.46 57.4 58 57.7
26/09/2018 11:35:09 47.19 47.92 48.29 47.5 47.5 47.8 59.08 58.69 59.46 57.4 58 57.7
26/09/2018 11:35:10 47.07 47.69 48.29 47.5 47.5 47.8 58.64 59.02 59.46 57.4 58 57.7
26/09/2018 11:35:11 47.52 47.47 48.29 47.5 47.5 47.8 57.09 58.64 59.46 57.4 58 57.7
26/09/2018 11:35:12 48.05 47.88 48.29 47.5 47.5 47.8 57 57.74 59.46 57.4 58 57.7
26/09/2018 11:35:13 47.67 48 48.29 47.5 47.5 47.8 57.48 57.76 59.46 57.4 58 57.7
26/09/2018 11:35:14 47.02 47.82 48.29 47.5 47.5 47.8 56.88 57.33 59.46 57.4 58 57.7
26/09/2018 11:35:15 47.7 47.76 48.29 47.5 47.5 47.8 57.45 57.6 59.46 57.4 58 57.7
26/09/2018 11:35:16 48.03 47.97 48.29 47.5 47.5 47.8 57.01 57.24 59.46 57.4 58 57.7
26/09/2018 11:35:17 46.9 47.86 48.29 47.5 47.5 47.8 57.14 57.57 59.46 57.3 58 57.7
26/09/2018 11:35:18 47.89 47.78 48.05 47.5 47.5 47.8 56.7 57.22 59.46 57.3 58 57.7
26/09/2018 11:35:19 47.09 47.73 48.05 47.5 47.5 47.8 56.93 57.27 59.46 57.3 58 57.7
26/09/2018 11:35:20 48.32 48.01 48.05 47.5 47.5 47.8 57.71 57.69 59.46 57.3 58 57.7
26/09/2018 11:35:21 50.2 50.32 50.32 47.5 47.6 47.8 58.4 58.45 59.46 57.3 58 57.7
26/09/2018 11:35:22 48.48 49.15 50.32 47.5 47.6 47.8 56.91 58 59.46 57.3 58 57.7
26/09/2018 11:35:23 46.77 48.86 50.32 47.5 47.6 47.8 57.52 57.53 59.46 57.2 58 57.7
26/09/2018 11:35:24 47.48 47.75 50.32 47.5 47.6 47.8 57.52 57.68 59.46 57.2 58 57.7
26/09/2018 11:35:25 46.47 47.56 50.32 47.5 47.6 47.8 58.09 58.63 59.46 57.2 58 57.7
26/09/2018 11:35:26 47.89 47.53 50.32 47.5 47.6 47.8 62.38 61.67 61.67 57.2 58 57.7
26/09/2018 11:35:27 47.53 47.64 50.32 47.5 47.6 47.8 58.52 60.8 61.67 57.3 58 57.7
26/09/2018 11:35:28 47.75 47.87 50.32 47.5 47.6 47.8 57.05 59.3 61.67 57.2 58 57.7
26/09/2018 11:35:29 46.97 47.79 50.32 47.5 47.6 47.8 56.86 58.05 61.67 57.3 58 57.7
26/09/2018 11:35:30 47.42 47.67 50.32 47.5 47.6 47.8 58.57 58.29 61.67 57.3 58 57.7
26/09/2018 11:35:31 47.54 47.98 50.32 47.5 47.5 47.8 58.38 58.77 61.67 57.3 58 57.7
26/09/2018 11:35:32 47.05 47.43 50.32 47.5 47.5 47.8 57.33 58.13 61.67 57.3 58 57.7
26/09/2018 11:35:33 47.76 47.69 50.32 47.5 47.5 47.8 57.78 57.91 61.67 57.3 58 57.7
26/09/2018 11:35:34 46.83 47.6 50.32 47.5 47.5 47.8 59.64 59.35 61.67 57.3 58 57.7
26/09/2018 11:35:35 47.03 47.37 50.32 47.5 47.5 47.8 58.82 59.18 61.67 57.3 58 57.7
26/09/2018 11:35:36 47.19 47.34 50.32 47.5 47.5 47.8 64.87 64.1 64.1 57.3 58.1 57.7
26/09/2018 11:35:37 47.3 47.47 50.32 47.5 47.5 47.8 58.71 63.22 64.1 57.4 58.1 57.7
26/09/2018 11:35:38 47.02 47.5 50.32 47.5 47.5 47.8 58.83 60.85 64.1 57.4 58.1 57.7
26/09/2018 11:35:39 46.79 47.31 50.32 47.5 47.5 47.8 56.87 59.63 64.1 57.4 58.1 57.7
26/09/2018 11:35:40 47.28 47.3 50.32 47.5 47.5 47.8 57.59 58.08 64.1 57.4 58.1 57.7
26/09/2018 11:35:41 46.7 47.59 50.32 47.5 47.5 47.8 56.24 57.85 64.1 57.4 58.1 57.7
26/09/2018 11:35:42 46.91 47.07 50.32 47.5 47.5 47.8 56.8 57.03 64.1 57.4 58.1 57.7
26/09/2018 11:35:43 47.3 47.43 50.32 47.5 47.5 47.8 56.83 57.01 64.1 57.4 58.1 57.7
26/09/2018 11:35:44 47.81 47.8 50.32 47.5 47.5 47.8 56.72 57.13 64.1 57.4 58.1 57.7
26/09/2018 11:35:45 46.92 47.73 50.32 47.5 47.5 47.8 56.09 56.73 64.1 57.4 58.1 57.7
26/09/2018 11:35:46 46.74 47.18 50.32 47.5 47.5 47.8 56.9 56.75 64.1 57.4 58.1 57.7
26/09/2018 11:35:47 47.37 47.43 50.32 47.5 47.5 47.8 57.28 57.19 64.1 57.4 58.1 57.7
26/09/2018 11:35:48 47.22 47.58 50.32 47.5 47.5 47.8 56.24 57.03 64.1 57.4 58.1 57.7
26/09/2018 11:35:49 47.74 47.89 50.32 47.5 47.5 47.8 57.47 57.24 64.1 57.4 58.1 57.7
26/09/2018 11:35:50 47.16 47.44 50.32 47.5 47.5 47.8 56.37 57.26 64.1 57.4 58.1 57.7
26/09/2018 11:35:51 46.87 47.42 49.15 47.5 47.5 47.8 56.78 56.82 64.1 57.4 58.1 57.7
26/09/2018 11:35:52 47.69 47.57 48.86 47.5 47.5 47.8 56.94 56.96 64.1 57.4 58.1 57.7
26/09/2018 11:35:53 47.38 47.64 47.98 47.5 47.5 47.8 56.89 57.21 64.1 57.4 58.1 57.7
26/09/2018 11:35:54 47.3 47.57 47.98 47.5 47.5 47.8 57.17 57.2 64.1 57.4 58.1 57.7
26/09/2018 11:35:55 47.56 47.71 47.98 47.5 47.5 47.8 57.43 57.48 64.1 57.4 58.1 57.7
26/09/2018 11:35:56 46.96 47.88 47.98 47.5 47.5 47.8 56.93 57.35 64.1 57.4 58.1 57.7
26/09/2018 11:35:57 48.12 47.85 47.98 47.5 47.5 47.8 57.2 57.39 64.1 57.4 58.1 57.7
26/09/2018 11:35:58 47.67 48.08 48.08 47.5 47.5 47.8 57.06 57.27 64.1 57.4 58.1 57.7
26/09/2018 11:35:59 47.46 47.68 48.08 47.5 47.5 47.8 56.99 57.24 64.1 57.4 58.1 57.7
26/09/2018 11:36:00 48.03 48.02 48.08 47.5 47.5 47.8 57.26 57.31 64.1 57.4 58.1 57.7
26/09/2018 11:36:01 47.75 48.1 48.1 47.5 47.5 47.8 58.01 57.82 64.1 57.4 58.1 57.7
26/09/2018 11:36:02 47.28 48.3 48.3 47.5 47.5 47.8 56.77 57.82 64.1 57.4 58.1 57.7
26/09/2018 11:36:03 51.25 51.04 51.04 47.5 47.5 47.8 57.95 57.85 64.1 57.4 58.1 57.7
26/09/2018 11:36:04 47.57 49.57 51.04 47.5 47.5 47.8 57.35 57.71 64.1 57.4 58.1 57.7
26/09/2018 11:36:05 47.78 48.47 51.04 47.5 47.5 47.8 56.73 57.38 64.1 57.4 58.1 57.7
26/09/2018 11:36:06 47.9 48.09 51.04 47.5 47.5 47.8 57.93 57.78 63.22 57.4 58.1 57.7
26/09/2018 11:36:07 47.22 48.09 51.04 47.5 47.5 47.8 56.99 57.67 60.85 57.4 58.1 57.7
26/09/2018 11:36:08 47.76 47.84 51.04 47.5 47.5 47.8 57.34 57.41 59.63 57.4 58.1 57.7
26/09/2018 11:36:09 47.59 47.81 51.04 47.5 47.5 47.8 57.44 57.6 58.08 57.4 58.1 57.7
26/09/2018 11:36:10 46.93 47.75 51.04 47.5 47.5 47.8 56.98 57.42 57.85 57.4 58.1 57.7
26/09/2018 11:36:11 47.53 47.59 51.04 47.5 47.5 47.8 56.7 57.13 57.85 57.4 58.1 57.7
26/09/2018 11:36:12 46.66 47.67 51.04 47.5 47.5 47.8 56.65 56.99 57.85 57.4 58.1 57.7
26/09/2018 11:36:13 46.65 47.13 51.04 47.5 47.5 47.8 56.52 56.74 57.85 57.4 58.1 57.7
26/09/2018 11:36:14 48.29 47.91 51.04 47.5 47.5 47.8 57.13 57.16 57.85 57.4 58.1 57.7
26/09/2018 11:36:15 49.07 48.77 51.04 47.5 47.5 47.8 58.37 58.22 58.22 57.4 58.1 57.7
26/09/2018 11:36:16 47.29 48.81 51.04 47.5 47.5 47.8 56.65 57.95 58.22 57.4 58.1 57.7
26/09/2018 11:36:17 47.37 47.71 51.04 47.5 47.5 47.8 57.4 57.71 58.22 57.4 58.1 57.7
26/09/2018 11:36:18 46.96 47.98 51.04 47.5 47.5 47.8 56.96 57.22 58.22 57.4 58.1 57.7
26/09/2018 11:36:19 47.37 47.4 51.04 47.5 47.5 47.8 58.94 58.48 58.48 57.4 58.1 57.7
26/09/2018 11:36:20 47.36 47.8 51.04 47.5 47.5 47.8 57 58.32 58.48 57.4 58.1 57.7
26/09/2018 11:36:21 47.91 47.78 51.04 47.5 47.5 47.8 57.66 57.89 58.48 57.4 58.1 57.7
26/09/2018 11:36:22 47.09 47.74 51.04 47.5 47.5 47.8 57.36 57.78 58.48 57.4 58.1 57.7
26/09/2018 11:36:23 47.74 47.84 51.04 47.5 47.5 47.8 57.12 57.5 58.48 57.4 58.1 57.7
26/09/2018 11:36:24 47.73 47.81 51.04 47.5 47.5 47.8 57.52 57.63 58.48 57.4 58.1 57.7
26/09/2018 11:36:25 47.45 47.78 51.04 47.5 47.5 47.8 57.57 57.82 58.48 57.4 58.1 57.7
26/09/2018 11:36:26 47.3 47.73 51.04 47.5 47.5 47.8 58.58 58.61 58.61 57.4 58.1 57.7
26/09/2018 11:36:27 48.16 47.93 51.04 47.5 47.5 47.8 57.2 58.09 58.61 57.4 58.1 57.7
26/09/2018 11:36:28 46.45 47.88 51.04 47.5 47.5 47.8 57.18 57.8 58.61 57.4 58.1 57.7
26/09/2018 11:36:29 47.14 47.35 51.04 47.5 47.5 47.8 58.04 57.92 58.61 57.4 58.1 57.7
26/09/2018 11:36:30 47.8 47.74 51.04 47.5 47.5 47.8 58.7 58.53 58.61 57.4 58.1 57.7
26/09/2018 11:36:31 49.2 48.76 51.04 47.5 47.5 47.8 60.65 60.09 60.09 57.4 58.1 57.7
26/09/2018 11:36:32 49.25 49.34 51.04 47.5 47.5 47.8 59.77 60.3 60.3 57.4 58.1 57.7
26/09/2018 11:36:33 47.12 48.97 49.57 47.5 47.5 47.8 57.79 59.64 60.3 57.4 58.1 57.7
26/09/2018 11:36:34 47.88 48.15 49.34 47.5 47.5 47.8 56.91 58.74 60.3 57.4 58.1 57.7
26/09/2018 11:36:35 48.55 48.52 49.34 47.5 47.5 47.8 58.03 58.04 60.3 57.4 58.1 57.7
26/09/2018 11:36:36 50.13 49.82 49.82 47.5 47.6 47.8 60.08 59.53 60.3 57.4 58.1 57.7
26/09/2018 11:36:37 49.35 49.9 49.9 47.6 47.6 47.8 59.48 59.94 60.3 57.5 58.1 57.7
26/09/2018 11:36:38 48.16 49.38 49.9 47.6 47.6 47.8 57.79 59.35 60.3 57.4 58.1 57.7
26/09/2018 11:36:39 48.41 49.13 49.9 47.6 47.6 47.8 57.75 58.47 60.3 57.4 58.1 57.7
26/09/2018 11:36:40 47.68 48.47 49.9 47.6 47.6 47.8 57.87 58.41 60.3 57.4 58.1 57.7
26/09/2018 11:36:41 47.55 48.16 49.9 47.6 47.6 47.8 56.71 57.93 60.3 57.4 58.1 57.7
26/09/2018 11:36:42 47.07 47.78 49.9 47.6 47.6 47.8 57.1 57.33 60.3 57.4 58.1 57.7
26/09/2018 11:36:43 47.84 47.75 49.9 47.6 47.6 47.8 57.21 57.27 60.3 57.4 58.1 57.7
26/09/2018 11:36:44 48.66 48.41 49.9 47.6 47.6 47.8 56.9 57.23 60.3 57.4 58.1 57.7
26/09/2018 11:36:45 50.06 49.55 49.9 47.6 47.6 47.8 59.36 58.68 60.3 57.4 58.1 57.7
26/09/2018 11:36:46 51.46 51.15 51.15 47.6 47.6 47.8 59.38 59.26 60.3 57.4 58.1 57.7
26/09/2018 11:36:47 51.25 51.4 51.4 47.6 47.6 47.8 58.81 59.34 60.3 57.4 58.1 57.7
26/09/2018 11:36:48 47.16 51.43 51.43 47.6 47.6 47.8 57.26 59.24 60.3 57.4 58.1 57.7
26/09/2018 11:36:49 48.84 49.36 51.43 47.6 47.6 47.8 57.95 58.28 60.3 57.4 58.1 57.7
26/09/2018 11:36:50 47.41 49.04 51.43 47.6 47.6 47.8 56.21 57.99 60.3 57.4 58.1 57.7
26/09/2018 11:36:51 47.19 48.06 51.43 47.6 47.6 47.8 57.23 57.43 60.3 57.4 58.1 57.7
26/09/2018 11:36:52 47.15 47.81 51.43 47.6 47.6 47.8 57.05 57.21 60.3 57.4 58.1 57.7
26/09/2018 11:36:53 46.36 47.2 51.43 47.6 47.6 47.8 56.88 57.06 60.3 57.4 58.1 57.7
26/09/2018 11:36:54 47.96 47.56 51.43 47.6 47.6 47.8 57.36 57.37 60.3 57.4 58.1 57.7
26/09/2018 11:36:55 47.68 47.79 51.43 47.6 47.6 47.8 56.98 57.37 60.3 57.4 58.1 57.7
26/09/2018 11:36:56 47.54 47.7 51.43 47.6 47.6 47.8 57 57.19 60.3 57.4 58.1 57.7
26/09/2018 11:36:57 47.35 47.67 51.43 47.6 47.6 47.8 57.63 57.44 60.3 57.4 58.1 57.7
26/09/2018 11:36:58 46.75 47.56 51.43 47.6 47.6 47.8 57.54 57.66 60.3 57.4 58.1 57.7
26/09/2018 11:36:59 47.1 47.3 51.43 47.6 47.6 47.8 57.79 58.05 60.3 57.4 58.1 57.7
26/09/2018 11:37:00 47.94 47.82 51.43 47.6 47.6 47.8 57.28 57.69 60.3 57.4 58.1 57.7
26/09/2018 11:37:01 47.22 47.87 51.43 47.6 47.6 47.8 57.59 57.95 60.3 57.4 58.1 57.7
26/09/2018 11:37:02 47.7 47.76 51.43 47.6 47.6 47.8 56.73 57.47 59.94 57.4 58.1 57.7
26/09/2018 11:37:03 47.54 47.69 51.43 47.6 47.6 47.8 56.73 56.94 59.94 57.4 58.1 57.7
26/09/2018 11:37:04 47.91 47.92 51.43 47.6 47.6 47.8 57.26 57.19 59.94 57.4 58.1 57.7
26/09/2018 11:37:05 47.29 47.98 51.43 47.6 47.6 47.8 57.06 57.31 59.94 57.5 58.1 57.7
26/09/2018 11:37:06 46.97 47.62 51.43 47.6 47.6 47.8 56.85 57.14 59.94 57.5 58.1 57.7
26/09/2018 11:37:07 47.71 47.74 51.43 47.6 47.6 47.8 56.73 57 59.35 57.5 58.1 57.7
26/09/2018 11:37:08 47.98 47.9 51.43 47.6 47.6 47.8 56.78 57.02 59.34 57.4 58.1 57.7
26/09/2018 11:37:09 48.35 48.79 51.43 47.6 47.6 47.8 59.91 59.88 59.88 57.5 58.1 57.7
26/09/2018 11:37:10 47 48 51.43 47.6 47.6 47.8 56.24 58.36 59.88 57.5 58.1 57.7
26/09/2018 11:37:11 48 47.91 51.43 47.6 47.6 47.8 57.05 57.23 59.88 57.5 58.1 57.7
26/09/2018 11:37:12 47.27 48.01 51.43 47.6 47.6 47.8 57.3 57.46 59.88 57.5 58.1 57.7
26/09/2018 11:37:13 47.71 47.83 51.43 47.6 47.6 47.8 57.19 57.67 59.88 57.5 58.1 57.7
26/09/2018 11:37:14 48.07 48.05 51.43 47.6 47.6 47.8 57.43 57.49 59.88 57.5 58.1 57.7
26/09/2018 11:37:15 47.59 47.9 51.43 47.6 47.6 47.8 57.37 57.7 59.88 57.5 58.1 57.7
26/09/2018 11:37:16 46.85 47.8 51.43 47.6 47.6 47.8 56.52 57.45 59.88 57.5 58.1 57.7
26/09/2018 11:37:17 48.47 48.23 51.43 47.6 47.6 47.8 56.96 57.09 59.88 57.5 58.1 57.7
26/09/2018 11:37:18 47.15 48.24 49.36 47.6 47.6 47.8 57.11 57.11 59.88 57.5 58.1 57.7
26/09/2018 11:37:19 48.06 48.16 49.04 47.6 47.6 47.8 56.76 57.07 59.88 57.5 58.1 57.7
26/09/2018 11:37:20 47.01 47.99 48.79 47.6 47.6 47.8 57.06 57.28 59.88 57.5 58.1 57.7
26/09/2018 11:37:21 47.59 47.68 48.79 47.6 47.6 47.8 56.74 57.12 59.88 57.5 58.1 57.7
26/09/2018 11:37:22 47.82 48 48.79 47.6 47.6 47.8 56.85 57.03 59.88 57.5 58.1 57.7
26/09/2018 11:37:23 47.77 47.82 48.79 47.6 47.6 47.8 56.84 56.92 59.88 57.5 58.1 57.7
26/09/2018 11:37:24 48.53 48.43 48.79 47.6 47.6 47.8 57.07 57.15 59.88 57.5 58.1 57.7
26/09/2018 11:37:25 47.25 48.27 48.79 47.6 47.6 47.8 56.75 57.04 59.88 57.5 58.1 57.7
26/09/2018 11:37:26 48.52 48.34 48.79 47.6 47.6 47.8 56.64 56.98 59.88 57.5 58.1 57.7
26/09/2018 11:37:27 47.07 48.29 48.79 47.6 47.6 47.8 56.52 56.78 59.88 57.5 58.1 57.7
26/09/2018 11:37:28 47.16 47.93 48.79 47.6 47.6 47.8 56.46 56.93 59.88 57.5 58.1 57.7
26/09/2018 11:37:29 47.89 47.85 48.79 47.6 47.6 47.8 58.7 58.11 59.88 57.5 58.1 57.7
26/09/2018 11:37:30 47.82 47.97 48.79 47.6 47.6 47.8 57.01 58 59.88 57.5 58.1 57.7
26/09/2018 11:37:31 47.16 47.83 48.79 47.6 47.6 47.8 57.22 57.55 59.88 57.5 58.1 57.7
26/09/2018 11:37:32 47.95 47.9 48.79 47.6 47.6 47.8 57.91 57.69 59.88 57.5 58.1 57.7
26/09/2018 11:37:33 46.94 47.83 48.79 47.6 47.6 47.8 58.02 58 59.88 57.5 58.1 57.7
26/09/2018 11:37:34 48.51 48.22 48.79 47.6 47.6 47.8 58.6 58.47 59.88 57.5 58.1 57.7
26/09/2018 11:37:35 52.28 51.79 51.79 47.6 47.6 47.8 59.9 59.63 59.88 57.5 58.1 57.7
26/09/2018 11:37:36 49.25 52.23 52.23 47.6 47.6 47.8 59.01 60.26 60.26 57.5 58.1 57.7
26/09/2018 11:37:37 49.69 50.29 52.23 47.7 47.6 47.8 57.51 59.05 60.26 57.5 58.1 57.7
26/09/2018 11:37:38 47.6 49.88 52.23 47.7 47.6 47.8 57.85 58.28 60.26 57.5 58.1 57.7
26/09/2018 11:37:39 47.09 48.64 52.23 47.7 47.6 47.8 57.23 57.93 60.26 57.5 58.1 57.7
26/09/2018 11:37:40 48.26 48.15 52.23 47.7 47.6 47.8 56.79 57.56 60.26 57.5 58.1 57.7
26/09/2018 11:37:41 47.61 48.12 52.23 47.7 47.6 47.8 56.99 57.36 60.26 57.5 58.1 57.7
26/09/2018 11:37:42 47.49 48 52.23 47.7 47.6 47.8 57.09 57.2 60.26 57.5 58.1 57.7
26/09/2018 11:37:43 46.89 47.73 52.23 47.7 47.6 47.8 56.69 57.07 60.26 57.5 58.1 57.7
26/09/2018 11:37:44 47.25 47.42 52.23 47.7 47.6 47.8 57.17 57.19 60.26 57.5 58.1 57.7
26/09/2018 11:37:45 47.18 47.53 52.23 47.7 47.6 47.8 56.88 57.12 60.26 57.5 58.1 57.7
26/09/2018 11:37:46 46.8 47.44 52.23 47.7 47.6 47.8 56.73 57.46 60.26 57.5 58.1 57.7
26/09/2018 11:37:47 47.53 47.42 52.23 47.7 47.6 47.8 56.93 57.17 60.26 57.5 58.1 57.7
26/09/2018 11:37:48 47.08 47.4 52.23 47.7 47.6 47.8 57.37 57.34 60.26 57.5 58.1 57.7
26/09/2018 11:37:49 47.29 47.43 52.23 47.7 47.6 47.8 56.92 57.2 60.26 57.5 58.1 57.7
26/09/2018 11:37:50 47.45 47.58 52.23 47.7 47.6 47.8 57.72 57.73 60.26 57.5 58.1 57.7
26/09/2018 11:37:51 47.68 47.66 52.23 47.7 47.6 47.8 57.18 57.52 60.26 57.5 58.1 57.7
26/09/2018 11:37:52 48.15 47.98 52.23 47.7 47.6 47.8 56.56 57.33 60.26 57.5 58.1 57.7
26/09/2018 11:37:53 47.81 48.06 52.23 47.7 47.6 47.8 57.19 57.17 60.26 57.5 58.1 57.7
26/09/2018 11:37:54 46.82 48.02 52.23 47.7 47.6 47.8 57.34 57.54 60.26 57.5 58.1 57.7
26/09/2018 11:37:55 47.34 47.44 52.23 47.7 47.6 47.8 56.95 57.31 60.26 57.5 58.1 57.7
26/09/2018 11:37:56 47.95 47.96 52.23 47.7 47.6 47.8 57.47 57.52 60.26 57.5 58.1 57.7
26/09/2018 11:37:57 48.01 47.99 52.23 47.7 47.6 47.8 57.03 57.31 60.26 57.5 58.1 57.7
26/09/2018 11:37:58 47.18 47.94 52.23 47.7 47.6 47.8 57.3 57.38 60.26 57.5 58.1 57.7
26/09/2018 11:37:59 46.79 47.58 52.23 47.7 47.6 47.8 57.48 57.55 60.26 57.5 58.1 57.7
26/09/2018 11:38:00 47.53 47.45 52.23 47.7 47.6 47.8 57.56 57.76 60.26 57.5 58.1 57.7
26/09/2018 11:38:01 47.65 47.69 52.23 47.7 47.6 47.8 57.07 57.37 60.26 57.5 58.1 57.7
26/09/2018 11:38:02 46.94 47.64 52.23 47.7 47.6 47.8 57.45 57.77 60.26 57.5 58.1 57.7
26/09/2018 11:38:03 47.94 47.81 52.23 47.7 47.6 47.8 56.62 57.16 60.26 57.5 58.1 57.7
26/09/2018 11:38:04 46.88 47.73 52.23 47.7 47.6 47.8 56.48 57 60.26 57.5 58.1 57.7
26/09/2018 11:38:05 47.57 47.73 52.23 47.7 47.6 47.8 56.67 56.8 60.26 57.5 58.1 57.7
26/09/2018 11:38:06 47.7 47.77 50.29 47.7 47.6 47.8 57.94 57.71 59.05 57.5 58.1 57.7
26/09/2018 11:38:07 46.65 47.74 49.88 47.7 47.6 47.8 57.24 57.67 58.28 57.5 58.1 57.7
26/09/2018 11:38:08 46.89 47.11 48.64 47.7 47.6 47.8 56.62 57.53 57.93 57.5 58.1 57.7
26/09/2018 11:38:09 48.25 47.85 48.15 47.7 47.6 47.8 57.04 57.14 57.77 57.5 58.1 57.7
26/09/2018 11:38:10 48.19 48.17 48.17 47.7 47.6 47.8 57.38 57.34 57.77 57.5 58.1 57.7
26/09/2018 11:38:11 47.15 48.08 48.17 47.7 47.6 47.8 58.39 58.22 58.22 57.5 58.1 57.7
26/09/2018 11:38:12 47.5 47.75 48.17 47.7 47.6 47.8 56.76 58.21 58.22 57.5 58.1 57.7
26/09/2018 11:38:13 47.72 47.77 48.17 47.6 47.6 47.8 56.9 57.27 58.22 57.5 58.1 57.7
26/09/2018 11:38:14 47.71 47.84 48.17 47.6 47.6 47.8 56.99 57.31 58.22 57.5 58.1 57.7
26/09/2018 11:38:15 47.72 48.04 48.17 47.6 47.6 47.8 56.31 57.02 58.22 57.5 58.1 57.7
26/09/2018 11:38:16 47.93 47.97 48.17 47.6 47.6 47.8 56.77 56.9 58.22 57.5 58.1 57.7
26/09/2018 11:38:17 46.99 47.95 48.17 47.6 47.6 47.8 56.45 56.75 58.22 57.5 58.1 57.7
26/09/2018 11:38:18 47.14 47.45 48.17 47.6 47.6 47.8 56.86 57 58.22 57.5 58.1 57.7
26/09/2018 11:38:19 48.36 48.11 48.17 47.6 47.6 47.8 56.67 57.12 58.22 57.5 58.1 57.7
26/09/2018 11:38:20 46.76 47.86 48.17 47.6 47.6 47.8 56.99 56.96 58.22 57.5 58.1 57.7
26/09/2018 11:38:21 47.08 47.42 48.17 47.6 47.6 47.8 57.35 57.23 58.22 57.5 58.1 57.7
26/09/2018 11:38:22 48.09 47.92 48.17 47.6 47.6 47.8 56.34 57.2 58.22 57.5 58.1 57.7
26/09/2018 11:38:23 47.32 48.03 48.17 47.6 47.6 47.8 56.49 56.75 58.22 57.5 58.1 57.7
26/09/2018 11:38:24 48.02 47.93 48.17 47.6 47.6 47.8 56.93 56.89 58.22 57.5 58.1 57.7
26/09/2018 11:38:25 47.33 47.89 48.17 47.6 47.6 47.8 57.14 57.24 58.22 57.5 58.1 57.7
26/09/2018 11:38:26 47.41 47.66 48.17 47.6 47.6 47.8 56.44 56.95 58.22 57.5 58.1 57.7
26/09/2018 11:38:27 46.92 47.59 48.17 47.6 47.6 47.8 56.8 56.93 58.22 57.5 58.1 57.7
26/09/2018 11:38:28 47.63 47.62 48.17 47.6 47.6 47.8 56.53 56.91 58.22 57.5 58.1 57.7
26/09/2018 11:38:29 47.93 47.92 48.17 47.6 47.6 47.8 56.81 56.94 58.22 57.5 58.1 57.7
26/09/2018 11:38:30 47.73 47.96 48.17 47.6 47.6 47.8 56.99 57.14 58.22 57.5 58.1 57.7
26/09/2018 11:38:31 47.57 47.99 48.17 47.6 47.6 47.8 57.58 57.47 58.22 57.5 58.1 57.7
26/09/2018 11:38:32 48.34 48.2 48.2 47.6 47.6 47.8 57.78 57.66 58.22 57.5 58.1 57.7
26/09/2018 11:38:33 47.81 48.18 48.2 47.6 47.6 47.8 57.33 57.82 58.22 57.5 58.1 57.7
26/09/2018 11:38:34 47.73 48.29 48.29 47.6 47.6 47.8 56.92 57.39 58.22 57.5 58.1 57.7
26/09/2018 11:38:35 46.99 47.81 48.29 47.6 47.6 47.8 57.26 57.47 58.22 57.5 58.1 57.7
26/09/2018 11:38:36 47.16 47.44 48.29 47.6 47.6 47.8 56.94 57.2 58.22 57.5 58.1 57.7
26/09/2018 11:38:37 47.19 47.47 48.29 47.6 47.6 47.8 56.66 57.22 58.22 57.5 58.1 57.7
26/09/2018 11:38:38 47.31 47.55 48.29 47.6 47.6 47.8 56.35 56.87 58.22 57.5 58.1 57.7
26/09/2018 11:38:39 46.65 47.33 48.29 47.6 47.6 47.8 56.34 56.55 58.22 57.5 58.1 57.7
26/09/2018 11:38:40 46.71 47.06 48.29 47.6 47.6 47.8 55.86 56.52 58.22 57.5 58.1 57.7
26/09/2018 11:38:41 47.85 47.66 48.29 47.6 47.6 47.8 56.57 56.47 58.21 57.5 58.1 57.7
26/09/2018 11:38:42 47.33 47.7 48.29 47.7 47.6 47.8 56.64 56.71 57.82 57.5 58.1 57.7
26/09/2018 11:38:43 47.03 47.29 48.29 47.6 47.6 47.8 56.5 56.78 57.82 57.5 58.1 57.7
26/09/2018 11:38:44 47.21 47.33 48.29 47.6 47.6 47.8 56.54 56.77 57.82 57.5 58.1 57.7
26/09/2018 11:38:45 47.9 47.7 48.29 47.7 47.6 47.8 56.98 56.89 57.82 57.5 58.1 57.7
26/09/2018 11:38:46 47.04 47.68 48.29 47.6 47.6 47.8 56.91 57.09 57.82 57.5 58.1 57.7
26/09/2018 11:38:47 48.38 48.19 48.29 47.7 47.6 47.8 57.42 57.32 57.82 57.5 58.1 57.7
26/09/2018 11:38:48 47.4 47.97 48.29 47.7 47.6 47.8 56.97 57.25 57.82 57.5 58.1 57.7
26/09/2018 11:38:49 48.24 48.16 48.29 47.7 47.6 47.8 56.57 57.28 57.82 57.5 58.1 57.7
26/09/2018 11:38:50 47.03 48.08 48.29 47.7 47.6 47.8 56.45 56.88 57.82 57.5 58.1 57.7
26/09/2018 11:38:51 48.18 48.03 48.29 47.7 47.6 47.8 57.01 57.05 57.82 57.5 58.1 57.7
26/09/2018 11:38:52 48.35 48.27 48.29 47.7 47.6 47.8 56.65 56.91 57.82 57.5 58.1 57.7
26/09/2018 11:38:53 47.67 48.25 48.29 47.7 47.6 47.8 57.27 57.2 57.82 57.5 58.1 57.7
26/09/2018 11:38:54 47.75 48.04 48.29 47.7 47.6 47.8 56.77 57.1 57.82 57.5 58.1 57.7
26/09/2018 11:38:55 47.35 47.89 48.29 47.7 47.6 47.8 56.55 56.97 57.82 57.5 58.1 57.7
26/09/2018 11:38:56 47.13 47.54 48.29 47.7 47.6 47.8 56.69 56.86 57.82 57.5 58.1 57.7
26/09/2018 11:38:57 46.61 47.42 48.29 47.7 47.6 47.8 56.07 56.7 57.82 57.5 58.1 57.7
26/09/2018 11:38:58 47.36 47.38 48.29 47.7 47.6 47.8 57 56.79 57.82 57.5 58.1 57.7
26/09/2018 11:38:59 47.13 47.39 48.29 47.7 47.6 47.8 56.23 56.68 57.82 57.5 58.1 57.7
26/09/2018 11:39:00 47.8 47.58 48.29 47.7 47.6 47.8 57.02 56.84 57.82 57.5 58.1 57.7
26/09/2018 11:39:01 46.78 47.59 48.29 47.6 47.6 47.8 56.29 56.91 57.82 57.5 58.1 57.7
26/09/2018 11:39:02 47.46 47.56 48.29 47.6 47.6 47.8 56.97 56.82 57.82 57.5 58.1 57.7
26/09/2018 11:39:03 47.4 47.73 48.29 47.6 47.6 47.8 56.92 56.97 57.47 57.5 58.1 57.7
26/09/2018 11:39:04 47.47 47.63 48.27 47.6 47.6 47.8 56.4 56.96 57.47 57.5 58.1 57.7
26/09/2018 11:39:05 47.32 47.59 48.27 47.6 47.6 47.8 56.44 56.65 57.32 57.5 58.1 57.7
26/09/2018 11:39:06 47.91 47.93 48.27 47.6 47.6 47.8 56.46 56.69 57.32 57.5 58.1 57.7
26/09/2018 11:39:07 47.92 48.04 48.27 47.6 47.6 47.8 57.65 57.26 57.32 57.5 58.1 57.7
26/09/2018 11:39:08 47.54 48.17 48.27 47.6 47.6 47.8 57.46 57.46 57.46 57.5 58.1 57.7
26/09/2018 11:39:09 47.62 47.87 48.27 47.6 47.6 47.8 57.16 57.5 57.5 57.5 58.1 57.7
26/09/2018 11:39:10 47.77 47.89 48.27 47.6 47.6 47.8 56.24 57.3 57.5 57.5 58.1 57.7
26/09/2018 11:39:11 47.84 47.95 48.27 47.6 47.6 47.8 57.37 57.21 57.5 57.5 58.1 57.7
26/09/2018 11:39:12 47.24 47.71 48.27 47.6 47.6 47.8 57.17 57.28 57.5 57.5 58.1 57.7
26/09/2018 11:39:13 47.04 47.55 48.27 47.6 47.6 47.8 56.92 57.38 57.5 57.5 58.1 57.7
26/09/2018 11:39:14 47.68 47.58 48.27 47.6 47.6 47.8 56.61 56.97 57.5 57.4 58.1 57.7
26/09/2018 11:39:15 46.88 47.55 48.27 47.6 47.6 47.8 56.34 57.01 57.5 57.4 58.1 57.7
26/09/2018 11:39:16 47.58 47.64 48.27 47.6 47.6 47.8 56.62 56.74 57.5 57.4 58.1 57.7
26/09/2018 11:39:17 46.59 47.64 48.27 47.6 47.6 47.8 56.91 56.87 57.5 57.4 58.1 57.7
26/09/2018 11:39:18 48.73 48.32 48.32 47.6 47.6 47.8 56.51 56.82 57.5 57.4 58.1 57.7
26/09/2018 11:39:19 47.95 48.52 48.52 47.6 47.6 47.8 58.4 58.16 58.16 57.4 58.1 57.7
26/09/2018 11:39:20 46.62 48.02 48.52 47.6 47.6 47.8 56.88 57.99 58.16 57.4 58.1 57.7
26/09/2018 11:39:21 48.18 47.86 48.52 47.6 47.6 47.8 56.74 57.38 58.16 57.4 58.1 57.7
26/09/2018 11:39:22 46.57 47.85 48.52 47.6 47.6 47.8 56.23 57.06 58.16 57.4 58.1 57.7
26/09/2018 11:39:23 47.38 47.48 48.52 47.6 47.6 47.8 56.49 56.66 58.16 57.4 58.1 57.7
26/09/2018 11:39:24 47.78 47.91 48.52 47.6 47.6 47.8 56.59 56.65 58.16 57.4 58.1 57.7
26/09/2018 11:39:25 47.74 47.75 48.52 47.6 47.6 47.8 56.85 57.13 58.16 57.4 58.1 57.7
26/09/2018 11:39:26 47.31 47.71 48.52 47.6 47.6 47.8 56.58 56.84 58.16 57.4 58.1 57.7
26/09/2018 11:39:27 47.27 47.56 48.52 47.6 47.6 47.8 56.99 56.95 58.16 57.4 58.1 57.7
26/09/2018 11:39:28 47.75 48.08 48.52 47.7 47.6 47.8 56.61 56.94 58.16 57.4 58.1 57.7
26/09/2018 11:39:29 47.88 47.87 48.52 47.7 47.6 47.8 57.32 57.14 58.16 57.4 58.1 57.7
26/09/2018 11:39:30 46.99 48.09 48.52 47.7 47.6 47.8 56.69 57.31 58.16 57.4 58.1 57.7
26/09/2018 11:39:31 47.15 47.22 48.52 47.6 47.6 47.8 56.78 56.96 58.16 57.4 58.1 57.7
26/09/2018 11:39:32 47.21 47.41 48.52 47.7 47.6 47.8 57.56 57.47 58.16 57.4 58.1 57.7
26/09/2018 11:39:33 47.13 47.7 48.52 47.7 47.6 47.8 56.39 57.3 58.16 57.4 58.1 57.7
26/09/2018 11:39:34 47.49 47.38 48.52 47.7 47.6 47.8 57 57 58.16 57.4 58.1 57.7
26/09/2018 11:39:35 47.79 47.71 48.52 47.7 47.6 47.8 57.96 57.71 58.16 57.4 58.1 57.7
26/09/2018 11:39:36 49.32 48.97 48.97 47.7 47.6 47.8 58.98 58.86 58.86 57.4 58.1 57.7
26/09/2018 11:39:37 49.2 49.47 49.47 47.7 47.6 47.8 57.78 58.49 58.86 57.4 58 57.7
26/09/2018 11:39:38 49.14 49.34 49.47 47.7 47.6 47.8 57.99 58.28 58.86 57.4 58 57.7
26/09/2018 11:39:39 47.02 49.18 49.47 47.7 47.6 47.8 57.2 58.33 58.86 57.4 58 57.7
26/09/2018 11:39:40 47.37 48.05 49.47 47.7 47.6 47.8 57.01 57.71 58.86 57.4 58 57.7
26/09/2018 11:39:41 47.7 47.97 49.47 47.7 47.6 47.8 57 57.14 58.86 57.4 58 57.7
26/09/2018 11:39:42 47.26 47.85 49.47 47.7 47.6 47.8 56.9 57.25 58.86 57.4 58 57.7
26/09/2018 11:39:43 47.84 47.86 49.47 47.7 47.6 47.8 57.28 57.39 58.86 57.4 57.9 57.7
26/09/2018 11:39:44 47.77 47.94 49.47 47.7 47.6 47.8 56.96 57.28 58.86 57.4 57.9 57.7
26/09/2018 11:39:45 47.16 47.76 49.47 47.7 47.6 47.8 56.63 57.04 58.86 57.4 57.9 57.7
26/09/2018 11:39:46 47.78 47.83 49.47 47.7 47.6 47.8 56.59 56.83 58.86 57.4 57.9 57.7
26/09/2018 11:39:47 47.76 47.93 49.47 47.7 47.6 47.8 56.52 56.71 58.86 57.4 57.9 57.7
26/09/2018 11:39:48 48.08 48.05 49.47 47.7 47.6 47.8 56.29 56.6 58.86 57.4 57.9 57.7
26/09/2018 11:39:49 47.12 48.11 49.47 47.7 47.6 47.8 56.92 56.98 58.86 57.4 57.9 57.7
26/09/2018 11:39:50 47.18 47.68 49.47 47.7 47.6 47.8 56.46 56.85 58.86 57.4 57.9 57.7
26/09/2018 11:39:51 47.18 47.53 49.47 47.7 47.6 47.8 57.24 57.11 58.86 57.4 57.9 57.7
26/09/2018 11:39:52 47.78 47.54 49.47 47.7 47.6 47.8 56.92 57.41 58.86 57.4 57.9 57.7
26/09/2018 11:39:53 48.13 48.05 49.47 47.7 47.6 47.8 56.62 56.87 58.86 57.4 57.8 57.7
26/09/2018 11:39:54 47.3 47.99 49.47 47.7 47.6 47.8 56.38 56.76 58.86 57.4 57.8 57.7
26/09/2018 11:39:55 48.13 47.95 49.47 47.7 47.6 47.8 57.29 57.13 58.86 57.4 57.8 57.7
26/09/2018 11:39:56 47.48 47.92 49.47 47.7 47.6 47.8 56.99 57.16 58.86 57.4 57.8 57.7
26/09/2018 11:39:57 47.49 47.72 49.47 47.7 47.6 47.8 56.89 57.18 58.86 57.4 57.8 57.7
26/09/2018 11:39:58 46.99 47.78 49.47 47.7 47.6 47.8 56.73 57.05 58.86 57.4 57.8 57.7
26/09/2018 11:39:59 47.73 47.99 49.47 47.7 47.6 47.8 57.1 57.17 58.86 57.4 57.8 57.7
26/09/2018 11:40:00 47.45 48.15 49.47 47.7 47.6 47.8 57.35 57.35 58.86 57.4 57.7 57.7
26/09/2018 11:40:01 47.49 47.87 49.47 47.7 47.6 47.8 56.88 57.24 58.86 57.4 57.7 57.7
26/09/2018 11:40:02 46.95 47.64 49.47 47.7 47.6 47.8 55.71 57.02 58.86 57.4 57.7 57.7
26/09/2018 11:40:03 48.02 48.05 49.47 47.7 47.6 47.8 56.66 56.69 58.86 57.4 57.7 57.7
26/09/2018 11:40:04 47.58 48.07 49.47 47.7 47.6 47.8 56.28 56.71 58.86 57.4 57.7 57.7
26/09/2018 11:40:05 46.66 47.82 49.47 47.7 47.6 47.8 56.78 56.82 58.86 57.4 57.7 57.7
26/09/2018 11:40:06 47.94 47.73 49.47 47.7 47.6 47.8 57.04 56.99 58.49 57.4 57.6 57.7
26/09/2018 11:40:07 48.54 48.27 49.34 47.7 47.6 47.8 56.56 56.99 58.33 57.4 57.6 57.7
26/09/2018 11:40:08 47.51 48.21 49.18 47.7 47.6 47.8 56.52 56.74 58.33 57.4 57.6 57.7
26/09/2018 11:40:09 48.46 48.35 48.35 47.7 47.6 47.8 56.12 56.66 57.71 57.4 57.6 57.7
26/09/2018 11:40:10 47.91 48.64 48.64 47.7 47.6 47.8 56.21 56.51 57.41 57.3 57.6 57.7
26/09/2018 11:40:11 47.26 48.19 48.64 47.7 47.6 47.8 56.91 56.72 57.41 57.3 57.5 57.7
26/09/2018 11:40:12 48.55 48.25 48.64 47.7 47.6 47.8 57.16 57.04 57.41 57.3 57.5 57.7
26/09/2018 11:40:13 49.73 49.42 49.42 47.7 47.6 47.8 58.75 58.32 58.32 57.4 57.5 57.7
26/09/2018 11:40:14 46.9 49.24 49.42 47.7 47.6 47.8 56.11 58.15 58.32 57.4 57.5 57.7
26/09/2018 11:40:15 48.09 48.3 49.42 47.7 47.6 47.8 56.86 57.14 58.32 57.3 57.5 57.7
26/09/2018 11:40:16 48.04 48.48 49.42 47.7 47.6 47.8 57.23 57.24 58.32 57.3 57.5 57.7
26/09/2018 11:40:17 47.77 48.09 49.42 47.7 47.6 47.8 57.29 57.55 58.32 57.3 57.5 57.7
26/09/2018 11:40:18 47.51 47.81 49.42 47.7 47.6 47.8 56.72 57.23 58.32 57.3 57.5 57.7
26/09/2018 11:40:19 48 48.19 49.42 47.7 47.6 47.8 56.76 57 58.32 57.3 57.5 57.7
26/09/2018 11:40:20 47.19 47.95 49.42 47.7 47.6 47.8 57.44 57.25 58.32 57.3 57.5 57.7
26/09/2018 11:40:21 47.77 47.72 49.42 47.7 47.6 47.8 56.99 57.22 58.32 57.3 57.5 57.7
26/09/2018 11:40:22 47.48 47.78 49.42 47.7 47.6 47.8 56.9 57.15 58.32 57.3 57.5 57.7
26/09/2018 11:40:23 47.66 47.93 49.42 47.7 47.6 47.8 56.58 57 58.32 57.3 57.4 57.7
26/09/2018 11:40:24 49.03 48.75 49.42 47.7 47.6 47.8 57.88 57.66 58.32 57.3 57.4 57.7
26/09/2018 11:40:25 49.92 49.65 49.65 47.7 47.6 47.8 58.68 58.61 58.61 57.3 57.4 57.7
26/09/2018 11:40:26 50.83 50.53 50.53 47.7 47.6 47.8 58.59 58.84 58.84 57.3 57.4 57.7
26/09/2018 11:40:27 49.05 50.95 50.95 47.7 47.6 47.8 57.85 58.83 58.84 57.3 57.4 57.7
26/09/2018 11:40:28 47.35 49.27 50.95 47.7 47.6 47.8 56.13 57.85 58.84 57.3 57.4 57.7
26/09/2018 11:40:29 48.17 48.4 50.95 47.8 47.6 47.8 57.4 57.35 58.84 57.3 57.4 57.7
26/09/2018 11:40:30 48.82 48.81 50.95 47.8 47.6 47.8 57.41 57.7 58.84 57.3 57.4 57.7
26/09/2018 11:40:31 47.69 48.81 50.95 47.8 47.6 47.8 56.21 57.34 58.84 57.3 57.4 57.7
26/09/2018 11:40:32 47.73 48.22 50.95 47.8 47.6 47.8 56.8 56.84 58.84 57.3 57.4 57.7
26/09/2018 11:40:33 48.5 48.49 50.95 47.8 47.6 47.8 56.75 56.88 58.84 57.3 57.4 57.7
26/09/2018 11:40:34 48.64 48.9 50.95 47.8 47.6 47.8 56.97 57.01 58.84 57.3 57.4 57.7
26/09/2018 11:40:35 47.54 48.73 50.95 47.8 47.6 47.8 56.31 56.94 58.84 57.3 57.4 57.7
26/09/2018 11:40:36 47.87 48.2 50.95 47.8 47.6 47.8 56.96 57 58.84 57.2 57.4 57.7
26/09/2018 11:40:37 49.21 48.92 50.95 47.8 47.6 47.8 57.22 57.12 58.84 57.2 57.4 57.7
26/09/2018 11:40:38 48.42 48.81 50.95 47.8 47.6 47.8 57.18 57.19 58.84 57.2 57.4 57.7
26/09/2018 11:40:39 47.99 48.64 50.95 47.8 47.6 47.8 57.03 57.3 58.84 57.2 57.4 57.7
26/09/2018 11:40:40 47.75 48.42 50.95 47.8 47.6 47.8 57.27 57.33 58.84 57.2 57.4 57.7
26/09/2018 11:40:41 48.43 48.6 50.95 47.8 47.6 47.8 56.77 57.33 58.84 57.2 57.4 57.7
26/09/2018 11:40:42 48.46 48.53 50.95 47.8 47.6 47.8 58.07 57.84 58.84 57.2 57.4 57.7
26/09/2018 11:40:43 49.01 48.97 50.95 47.8 47.6 47.8 58 58.12 58.84 57.2 57.4 57.7
26/09/2018 11:40:44 49.04 49.23 50.95 47.8 47.6 47.8 58.62 58.43 58.84 57.2 57.4 57.7
26/09/2018 11:40:45 49.11 49.46 50.95 47.8 47.6 47.8 58.41 58.85 58.85 57.2 57.4 57.7
26/09/2018 11:40:46 47.48 49.29 50.95 47.8 47.6 47.8 56.81 58.32 58.85 57.2 57.4 57.7
26/09/2018 11:40:47 47.92 48.2 50.95 47.8 47.6 47.8 57.02 57.63 58.85 57.2 57.4 57.7
26/09/2018 11:40:48 46.94 47.99 50.95 47.8 47.6 47.8 56.28 57.16 58.85 57.2 57.3 57.7
26/09/2018 11:40:49 47.06 47.48 50.95 47.8 47.6 47.8 56.62 56.81 58.85 57.2 57.3 57.7
26/09/2018 11:40:50 47.23 47.32 50.95 47.8 47.6 47.8 56.74 57 58.85 57.2 57.3 57.7
26/09/2018 11:40:51 46.79 47.25 50.95 47.8 47.6 47.8 56.85 56.84 58.85 57.2 57.3 57.7
26/09/2018 11:40:52 46.74 47.13 50.95 47.8 47.6 47.8 56.67 56.87 58.85 57.2 57.3 57.7
26/09/2018 11:40:53 47.8 47.65 50.95 47.8 47.6 47.8 57.12 57.16 58.85 57.2 57.3 57.7
26/09/2018 11:40:54 47.72 47.82 50.95 47.8 47.6 47.8 57.1 57.29 58.85 57.2 57.3 57.7
26/09/2018 11:40:55 47.51 47.76 50.95 47.8 47.6 47.8 57.12 57.3 58.85 57.2 57.3 57.7
26/09/2018 11:40:56 47.7 47.84 50.95 47.8 47.6 47.8 56.1 57.36 58.85 57.2 57.3 57.7
26/09/2018 11:40:57 47.52 47.89 49.46 47.8 47.6 47.8 57.11 56.94 58.85 57.2 57.3 57.7
26/09/2018 11:40:58 47.35 47.63 49.46 47.8 47.6 47.8 56.39 56.91 58.85 57.2 57.3 57.7
26/09/2018 11:40:59 47.87 47.99 49.46 47.8 47.6 47.8 56.84 56.8 58.85 57.2 57.3 57.7
26/09/2018 11:41:00 47.21 47.63 49.46 47.8 47.6 47.8 56.5 56.93 58.85 57.2 57.3 57.7
26/09/2018 11:41:01 47.81 47.84 49.46 47.8 47.6 47.8 56.72 56.87 58.85 57.2 57.3 57.7
26/09/2018 11:41:02 47.52 47.69 49.46 47.8 47.6 47.8 56.66 56.71 58.85 57.2 57.3 57.7
26/09/2018 11:41:03 47.01 47.79 49.46 47.8 47.6 47.8 56.6 56.9 58.85 57.2 57.3 57.7
26/09/2018 11:41:04 47.38 47.61 49.46 47.8 47.6 47.8 57.22 57.12 58.85 57.2 57.3 57.7
26/09/2018 11:41:05 46.79 47.31 49.46 47.8 47.6 47.8 56.45 56.91 58.85 57.2 57.3 57.7
26/09/2018 11:41:06 46.18 47.1 49.46 47.8 47.6 47.8 55.97 56.7 58.85 57.2 57.3 57.7
26/09/2018 11:41:07 47.02 46.93 49.46 47.8 47.6 47.8 56.4 56.55 58.85 57.2 57.3 57.7
26/09/2018 11:41:08 47.36 47.5 49.46 47.8 47.6 47.8 56.97 56.82 58.85 57.2 57.3 57.7
26/09/2018 11:41:09 47.54 47.52 49.46 47.8 47.6 47.8 56.7 56.81 58.85 57.2 57.3 57.7
26/09/2018 11:41:10 47.64 47.79 49.46 47.8 47.6 47.8 57.69 57.53 58.85 57.2 57.3 57.7
26/09/2018 11:41:11 47.2 47.96 49.46 47.8 47.6 47.8 57.45 57.71 58.85 57.2 57.3 57.7
26/09/2018 11:41:12 46.98 47.29 49.46 47.8 47.6 47.8 56.66 57.47 58.85 57.2 57.3 57.7
26/09/2018 11:41:13 47.19 47.36 49.46 47.8 47.6 47.8 57.2 57.12 58.85 57.2 57.3 57.7
26/09/2018 11:41:14 47.72 47.8 49.46 47.8 47.6 47.8 58.25 58.05 58.85 57.2 57.3 57.7
26/09/2018 11:41:15 46.79 47.67 49.29 47.8 47.6 47.8 56.89 57.95 58.32 57.2 57.3 57.7
26/09/2018 11:41:16 47.68 47.76 48.2 47.8 47.6 47.8 57.21 57.59 58.05 57.2 57.3 57.7
26/09/2018 11:41:17 47.6 47.69 47.99 47.8 47.6 47.8 57.22 57.32 58.05 57.2 57.3 57.7
26/09/2018 11:41:18 47.6 47.63 47.99 47.8 47.6 47.8 57.6 57.66 58.05 57.2 57.3 57.7
26/09/2018 11:41:19 46.95 47.56 47.99 47.8 47.6 47.8 57.5 57.52 58.05 57.2 57.3 57.7
26/09/2018 11:41:20 48.01 47.81 47.99 47.8 47.6 47.8 58.94 58.64 58.64 57.2 57.3 57.7
26/09/2018 11:41:21 47.79 47.91 47.99 47.8 47.6 47.8 59.08 59.11 59.11 57.2 57.3 57.7
26/09/2018 11:41:22 47.42 48.02 48.02 47.8 47.6 47.8 64.53 63.42 63.42 57.3 57.3 57.7
26/09/2018 11:41:23 48.06 47.95 48.02 47.8 47.6 47.8 64.3 64.7 64.7 57.3 57.3 57.7
26/09/2018 11:41:24 47.42 47.98 48.02 47.8 47.6 47.8 63.33 64.24 64.7 57.4 57.3 57.7
26/09/2018 11:41:25 47.78 47.97 48.02 47.8 47.6 47.8 58.21 63.25 64.7 57.4 57.3 57.7
26/09/2018 11:41:26 47.77 47.94 48.02 47.8 47.6 47.8 60.2 60.97 64.7 57.4 57.4 57.7
26/09/2018 11:41:27 46.49 47.83 48.02 47.8 47.6 47.8 58.93 60.86 64.7 57.4 57.4 57.7
26/09/2018 11:41:28 48.56 48.13 48.13 47.8 47.6 47.8 58.76 59.38 64.7 57.4 57.4 57.7
26/09/2018 11:41:29 48.36 48.36 48.36 47.8 47.6 47.8 59.14 59.35 64.7 57.4 57.4 57.7
26/09/2018 11:41:30 48.02 48.85 48.85 47.8 47.6 47.8 58.77 59.21 64.7 57.4 57.4 57.7
26/09/2018 11:41:31 47.86 48.3 48.85 47.8 47.6 47.8 57.43 58.9 64.7 57.4 57.4 57.7
26/09/2018 11:41:32 47.42 48.13 48.85 47.8 47.6 47.8 58.4 58.72 64.7 57.4 57.4 57.7
26/09/2018 11:41:33 47.59 47.96 48.85 47.8 47.6 47.8 56.96 58.23 64.7 57.4 57.4 57.7
26/09/2018 11:41:34 46.79 47.67 48.85 47.8 47.6 47.8 56.46 57.48 64.7 57.4 57.4 57.7
26/09/2018 11:41:35 48.08 47.88 48.85 47.8 47.6 47.8 57.13 57.25 64.7 57.4 57.4 57.7
26/09/2018 11:41:36 48.32 48.42 48.85 47.8 47.7 47.8 57.99 57.6 64.7 57.4 57.4 57.7
26/09/2018 11:41:37 49.48 49.19 49.19 47.8 47.7 47.8 59.42 58.85 64.7 57.4 57.4 57.7
26/09/2018 11:41:38 51.44 50.83 50.83 47.8 47.7 47.8 61.22 60.47 64.7 57.4 57.4 57.7
26/09/2018 11:41:39 48.99 50.72 50.83 47.8 47.7 47.8 57.53 60.32 64.7 57.4 57.4 57.7
26/09/2018 11:41:40 48.8 49.62 50.83 47.8 47.7 47.8 57.92 58.78 64.7 57.4 57.4 57.7
26/09/2018 11:41:41 47.91 49.25 50.83 47.8 47.7 47.8 56.41 58.27 64.7 57.4 57.4 57.7
26/09/2018 11:41:42 48.04 48.55 50.83 47.8 47.7 47.8 56.49 57.22 64.7 57.4 57.4 57.7
26/09/2018 11:41:43 47.67 48.14 50.83 47.8 47.7 47.8 56.47 56.82 64.7 57.4 57.4 57.7
26/09/2018 11:41:44 49.43 49.22 50.83 47.8 47.7 47.8 57.68 57.36 64.7 57.4 57.4 57.7
26/09/2018 11:41:45 49.23 49.71 50.83 47.8 47.7 47.8 57.41 57.69 64.7 57.4 57.4 57.7
26/09/2018 11:41:46 47.38 49.09 50.83 47.8 47.7 47.8 56.72 57.29 64.7 57.4 57.4 57.7
26/09/2018 11:41:47 47.36 48.4 50.83 47.8 47.7 47.8 56.97 57.16 64.7 57.3 57.4 57.7
26/09/2018 11:41:48 48.71 48.35 50.83 47.8 47.7 47.8 57.96 57.71 64.7 57.3 57.4 57.7
26/09/2018 11:41:49 48.1 48.43 50.83 47.8 47.7 47.8 57.17 57.57 64.7 57.3 57.4 57.7
26/09/2018 11:41:50 48.52 48.52 50.83 47.8 47.7 47.8 58.29 58.22 64.7 57.4 57.4 57.7
26/09/2018 11:41:51 48.65 48.81 50.83 47.8 47.7 47.8 57.72 58.24 64.7 57.4 57.4 57.7
26/09/2018 11:41:52 51.55 50.85 50.85 47.8 47.7 47.8 58.24 58.17 64.7 57.4 57.4 57.7
26/09/2018 11:41:53 49.43 50.86 50.86 47.8 47.7 47.8 58.02 58.31 64.24 57.4 57.4 57.7
26/09/2018 11:41:54 48.97 50.14 50.86 47.8 47.7 47.8 58.03 58.41 63.25 57.4 57.4 57.7
26/09/2018 11:41:55 49.62 49.74 50.86 47.8 47.7 47.8 57.81 58.17 60.97 57.4 57.4 57.7
26/09/2018 11:41:56 48.65 49.52 50.86 47.8 47.7 47.8 57.55 57.87 60.86 57.4 57.4 57.7
26/09/2018 11:41:57 49.3 49.41 50.86 47.8 47.7 47.8 57.3 57.71 60.47 57.4 57.4 57.7
26/09/2018 11:41:58 49.06 49.49 50.86 47.8 47.7 47.8 57.3 57.7 60.47 57.4 57.4 57.7
26/09/2018 11:41:59 47.08 49.38 50.86 47.8 47.7 47.8 57.11 57.52 60.47 57.4 57.4 57.7
26/09/2018 11:42:00 48.66 48.64 50.86 47.8 47.7 47.8 57.52 57.56 60.47 57.4 57.4 57.7
26/09/2018 11:42:01 49.1 49.04 50.86 47.8 47.7 47.8 57.19 57.58 60.47 57.4 57.4 57.7
26/09/2018 11:42:02 47.75 48.86 50.86 47.8 47.7 47.8 56.06 57.27 60.47 57.4 57.4 57.7
26/09/2018 11:42:03 47.17 48.38 50.86 47.8 47.7 47.8 56.91 56.85 60.47 57.4 57.4 57.7
26/09/2018 11:42:04 48.22 48.39 50.86 47.8 47.7 47.8 56.28 56.83 60.47 57.4 57.4 57.7
26/09/2018 11:42:05 46.47 47.98 50.86 47.8 47.7 47.8 56.51 56.77 60.47 57.4 57.4 57.7
26/09/2018 11:42:06 47.07 47.21 50.86 47.8 47.7 47.8 56.97 56.87 60.47 57.4 57.4 57.7
26/09/2018 11:42:07 48.62 48.31 50.86 47.8 47.7 47.8 58.5 57.92 60.47 57.4 57.4 57.7
26/09/2018 11:42:08 49.23 49.08 50.86 47.8 47.7 47.8 58.5 58.41 60.32 57.4 57.4 57.7
26/09/2018 11:42:09 48.22 49.28 50.86 47.8 47.7 47.8 56.82 58.42 58.78 57.4 57.4 57.7
26/09/2018 11:42:10 47.57 48.48 50.86 47.8 47.7 47.8 58.92 58.61 58.61 57.4 57.4 57.7
26/09/2018 11:42:11 45.9 48.04 50.86 47.8 47.7 47.8 56.96 58.35 58.61 57.4 57.4 57.7
26/09/2018 11:42:12 47.4 47.27 50.86 47.8 47.7 47.8 57.02 57.73 58.61 57.4 57.4 57.7
26/09/2018 11:42:13 47.63 47.58 50.86 47.8 47.7 47.8 57.6 57.55 58.61 57.4 57.4 57.7
26/09/2018 11:42:14 48.2 48 50.86 47.8 47.7 47.8 57.95 57.95 58.61 57.4 57.4 57.7
26/09/2018 11:42:15 46.54 47.93 50.86 47.8 47.7 47.8 57.78 58.13 58.61 57.4 57.4 57.7
26/09/2018 11:42:16 47.41 47.46 50.86 47.8 47.7 47.8 56.86 57.76 58.61 57.4 57.4 57.7
26/09/2018 11:42:17 47.83 47.83 50.86 47.8 47.7 47.8 56.78 57.17 58.61 57.4 57.4 57.7
26/09/2018 11:42:18 47.23 47.74 50.86 47.8 47.7 47.8 56.4 57.05 58.61 57.4 57.4 57.7
26/09/2018 11:42:19 48.56 48.39 50.86 47.8 47.7 47.8 57.25 57.1 58.61 57.4 57.4 57.7
26/09/2018 11:42:20 46.67 48.16 50.86 47.8 47.7 47.8 56.8 57.13 58.61 57.4 57.4 57.7
26/09/2018 11:42:21 47.99 48.1 50.86 47.8 47.7 47.8 58.05 58.01 58.61 57.4 57.4 57.7
26/09/2018 11:42:22 49.8 49.83 50.86 47.9 47.7 47.8 59.2 59.3 59.3 57.4 57.4 57.7
26/09/2018 11:42:23 47.34 48.88 50.14 47.9 47.7 47.8 56.85 58.42 59.3 57.4 57.4 57.7
26/09/2018 11:42:24 47.37 48 49.83 47.8 47.7 47.8 57.92 58.22 59.3 57.4 57.4 57.7
26/09/2018 11:42:25 47.44 47.66 49.83 47.8 47.7 47.8 56.82 57.99 59.3 57.4 57.4 57.7
26/09/2018 11:42:26 47.96 48.09 49.83 47.8 47.7 47.8 57.16 57.52 59.3 57.4 57.4 57.7
26/09/2018 11:42:27 50.41 49.8 49.83 47.9 47.7 47.8 58.86 58.35 59.3 57.4 57.4 57.7
26/09/2018 11:42:28 49.92 50.1 50.1 47.9 47.7 47.8 59.15 59.07 59.3 57.4 57.4 57.7
26/09/2018 11:42:29 49.78 50.22 50.22 47.9 47.7 47.8 57.31 59.07 59.3 57.4 57.4 57.7
26/09/2018 11:42:30 48.14 49.92 50.22 47.9 47.7 47.8 56.71 58.1 59.3 57.4 57.4 57.7
26/09/2018 11:42:31 47.76 48.94 50.22 47.9 47.7 47.8 58.27 58.19 59.3 57.4 57.4 57.7
26/09/2018 11:42:32 47.82 48.35 50.22 47.9 47.7 47.8 57.13 58.22 59.3 57.4 57.4 57.7
26/09/2018 11:42:33 47.63 48.14 50.22 47.9 47.7 47.8 56.76 57.6 59.3 57.4 57.4 57.7
26/09/2018 11:42:34 48.07 48.04 50.22 47.9 47.7 47.8 56.6 57.01 59.3 57.4 57.4 57.7
26/09/2018 11:42:35 47.41 47.99 50.22 47.9 47.7 47.8 56.75 56.98 59.3 57.4 57.4 57.7
26/09/2018 11:42:36 47.44 47.77 50.22 47.8 47.7 47.8 56.77 56.97 59.3 57.4 57.4 57.7
26/09/2018 11:42:37 47.72 47.81 50.22 47.8 47.7 47.8 57.25 57.2 59.3 57.4 57.4 57.7
26/09/2018 11:42:38 47.81 48.02 50.22 47.8 47.7 47.8 56.81 57.12 59.3 57.4 57.4 57.7
26/09/2018 11:42:39 48.01 48.1 50.22 47.8 47.7 47.8 57.21 57.21 59.3 57.4 57.4 57.7
26/09/2018 11:42:40 47.75 48.35 50.22 47.8 47.7 47.8 56.77 57.22 59.3 57.4 57.4 57.7
26/09/2018 11:42:41 49.5 49.07 50.22 47.8 47.7 47.8 57.05 57.09 59.3 57.4 57.4 57.7
26/09/2018 11:42:42 47.73 49.13 50.22 47.8 47.7 47.8 57.41 57.42 59.3 57.4 57.4 57.7
26/09/2018 11:42:43 46.71 48.23 50.22 47.8 47.7 47.8 57.5 57.7 59.3 57.4 57.4 57.7
26/09/2018 11:42:44 47.44 47.59 50.22 47.8 47.7 47.8 57.17 57.7 59.3 57.4 57.4 57.7
26/09/2018 11:42:45 47.97 47.96 50.22 47.9 47.7 47.8 56.63 57.08 59.3 57.4 57.4 57.7
26/09/2018 11:42:46 47.02 47.99 50.22 47.9 47.7 47.8 56.96 57.05 59.3 57.4 57.4 57.7
26/09/2018 11:42:47 47.08 47.35 50.22 47.9 47.7 47.8 56.77 57.28 59.3 57.4 57.4 57.7
26/09/2018 11:42:48 47.84 47.75 50.22 47.9 47.7 47.8 57.2 57.18 59.3 57.4 57.4 57.7
26/09/2018 11:42:49 47.49 47.83 50.22 47.9 47.7 47.8 56.71 57.25 59.3 57.4 57.4 57.7
26/09/2018 11:42:50 48.48 48.24 50.22 47.9 47.7 47.8 57.61 57.54 59.3 57.4 57.4 57.7
26/09/2018 11:42:51 48.42 48.34 50.22 47.9 47.7 47.8 57.19 57.46 59.3 57.4 57.4 57.7
26/09/2018 11:42:52 47.68 48.36 50.22 47.9 47.7 47.8 56.24 57.21 59.07 57.4 57.4 57.7
26/09/2018 11:42:53 47.03 47.99 50.22 47.9 47.7 47.8 56.6 56.85 59.07 57.4 57.4 57.7
26/09/2018 11:42:54 48.02 48.04 50.22 47.9 47.7 47.8 57.67 57.63 59.07 57.4 57.4 57.7
26/09/2018 11:42:55 48.33 48.27 50.22 47.9 47.7 47.8 56.94 57.63 59.07 57.4 57.4 57.7
26/09/2018 11:42:56 49.22 49.35 50.22 47.9 47.7 47.8 58.72 58.46 59.07 57.4 57.4 57.7
26/09/2018 11:42:57 48.31 48.82 50.22 47.9 47.7 47.8 56.67 58.46 59.07 57.4 57.4 57.7
26/09/2018 11:42:58 48.53 48.63 50.22 47.9 47.7 47.8 58.85 58.63 59.07 57.4 57.4 57.7
26/09/2018 11:42:59 47.46 48.7 49.92 47.9 47.7 47.8 56.48 58.06 58.63 57.4 57.4 57.7
26/09/2018 11:43:00 46.65 47.97 49.35 47.9 47.7 47.8 56.98 57.3 58.63 57.4 57.4 57.7
26/09/2018 11:43:01 47.96 47.94 49.35 47.9 47.7 47.8 56.31 57.09 58.63 57.4 57.4 57.7
26/09/2018 11:43:02 47.29 47.77 49.35 47.9 47.7 47.8 57.04 56.97 58.63 57.4 57.4 57.7
26/09/2018 11:43:03 47.63 47.72 49.35 47.9 47.7 47.8 57.15 57.23 58.63 57.4 57.4 57.7
26/09/2018 11:43:04 47.66 47.81 49.35 47.9 47.7 47.8 57.63 57.68 58.63 57.4 57.4 57.7
26/09/2018 11:43:05 47.8 47.89 49.35 47.9 47.7 47.8 57.71 57.91 58.63 57.4 57.4 57.7
26/09/2018 11:43:06 48.1 48.11 49.35 47.9 47.7 47.8 57.64 57.77 58.63 57.4 57.4 57.7
26/09/2018 11:43:07 47.62 48.35 49.35 47.9 47.7 47.8 57.8 57.84 58.63 57.4 57.4 57.7
26/09/2018 11:43:08 47.74 47.96 49.35 47.9 47.7 47.8 57.49 57.97 58.63 57.4 57.4 57.7
26/09/2018 11:43:09 47.09 47.73 49.35 47.9 47.7 47.8 56.91 57.55 58.63 57.4 57.4 57.7
26/09/2018 11:43:10 47.71 47.8 49.35 47.9 47.7 47.8 56.83 57.25 58.63 57.4 57.4 57.7
26/09/2018 11:43:11 46.91 47.63 49.35 47.9 47.7 47.8 58.31 58.08 58.63 57.4 57.4 57.7
26/09/2018 11:43:12 47.87 47.78 49.35 47.9 47.7 47.8 56.89 57.9 58.63 57.4 57.4 57.7
26/09/2018 11:43:13 47.19 47.83 49.35 47.9 47.7 47.8 58.15 58.12 58.63 57.4 57.4 57.7
26/09/2018 11:43:14 48.03 48.06 49.35 47.9 47.7 47.8 56.75 58.08 58.63 57.4 57.4 57.7
26/09/2018 11:43:15 47.33 47.84 49.35 47.9 47.7 47.8 57.05 57.21 58.63 57.4 57.4 57.7
26/09/2018 11:43:16 48.03 48.08 49.35 47.9 47.7 47.8 57.84 57.8 58.63 57.4 57.4 57.7
26/09/2018 11:43:17 46.54 47.68 49.35 47.9 47.7 47.8 58.55 58.7 58.7 57.4 57.4 57.7
26/09/2018 11:43:18 48.76 48.15 49.35 47.9 47.7 47.8 58.21 58.36 58.7 57.4 57.4 57.7
26/09/2018 11:43:19 47.84 48.29 49.35 47.9 47.7 47.8 57.66 58.31 58.7 57.4 57.4 57.7
26/09/2018 11:43:20 47.45 48 49.35 47.9 47.7 47.8 56.75 58.1 58.7 57.4 57.4 57.7
26/09/2018 11:43:21 47.93 47.91 49.35 47.9 47.7 47.8 58.07 57.82 58.7 57.4 57.4 57.7
26/09/2018 11:43:22 47.61 47.9 49.35 47.9 47.7 47.8 57.76 58.11 58.7 57.4 57.4 57.7
26/09/2018 11:43:23 48.92 48.65 49.35 47.9 47.7 47.8 55.92 57.8 58.7 57.4 57.4 57.7
26/09/2018 11:43:24 48.28 48.82 49.35 47.9 47.7 47.8 56.74 56.91 58.7 57.4 57.4 57.7
26/09/2018 11:43:25 48.12 48.64 49.35 47.9 47.7 47.8 56.52 56.81 58.7 57.4 57.4 57.7
26/09/2018 11:43:26 48.04 48.14 48.82 47.9 47.7 47.8 56.6 56.86 58.7 57.4 57.4 57.7
26/09/2018 11:43:27 47.73 48.19 48.82 47.9 47.7 47.8 56.32 56.57 58.7 57.4 57.4 57.7
26/09/2018 11:43:28 47.08 48.03 48.82 47.9 47.7 47.8 56.39 56.65 58.7 57.4 57.4 57.7
26/09/2018 11:43:29 47.67 47.8 48.82 47.9 47.7 47.8 57.04 56.82 58.7 57.4 57.4 57.7
26/09/2018 11:43:30 48.3 48.03 48.82 47.9 47.7 47.8 59.25 58.75 58.75 57.4 57.4 57.7
26/09/2018 11:43:31 47 48.07 48.82 47.9 47.7 47.8 56.36 58.67 58.75 57.4 57.4 57.7
26/09/2018 11:43:32 47.88 47.78 48.82 47.9 47.7 47.8 58.27 58.08 58.75 57.4 57.4 57.7
26/09/2018 11:43:33 47.34 47.87 48.82 47.9 47.7 47.8 56.4 57.83 58.75 57.4 57.4 57.7
26/09/2018 11:43:34 47.39 47.66 48.82 47.9 47.7 47.8 55.96 57.05 58.75 57.4 57.4 57.7
26/09/2018 11:43:35 46.74 47.43 48.82 47.9 47.7 47.8 56.1 56.51 58.75 57.4 57.4 57.7
26/09/2018 11:43:36 47.23 47.28 48.82 47.9 47.7 47.8 56.84 56.85 58.75 57.4 57.4 57.7
26/09/2018 11:43:37 47.19 47.39 48.82 47.9 47.7 47.8 56.75 56.83 58.75 57.4 57.4 57.7
26/09/2018 11:43:38 47.88 47.79 48.82 47.9 47.7 47.8 57.39 57.26 58.75 57.4 57.4 57.7
26/09/2018 11:43:39 47.39 47.59 48.82 47.9 47.7 47.8 56.65 57.13 58.75 57.4 57.4 57.7
26/09/2018 11:43:40 47.47 47.64 48.82 47.9 47.7 47.8 56.97 57.13 58.75 57.4 57.4 57.7
26/09/2018 11:43:41 47.2 47.64 48.82 47.9 47.7 47.8 56.52 57.1 58.75 57.4 57.4 57.7
26/09/2018 11:43:42 47.21 47.62 48.82 47.9 47.7 47.8 56.33 56.77 58.75 57.4 57.4 57.7
26/09/2018 11:43:43 47.01 47.36 48.82 47.9 47.7 47.8 56.41 56.52 58.75 57.4 57.4 57.7
26/09/2018 11:43:44 46.74 47.31 48.82 47.9 47.7 47.8 56.33 56.58 58.75 57.4 57.4 57.7
26/09/2018 11:43:45 47.07 47.12 48.82 47.9 47.7 47.8 56.45 56.63 58.75 57.4 57.4 57.7
26/09/2018 11:43:46 46.43 47.16 48.82 47.9 47.7 47.8 56.72 56.88 58.75 57.4 57.4 57.7
26/09/2018 11:43:47 46.67 46.88 48.82 47.9 47.7 47.8 57.01 57 58.75 57.4 57.4 57.7
26/09/2018 11:43:48 47.76 47.59 48.82 47.9 47.7 47.8 56.69 57.19 58.75 57.4 57.4 57.7
26/09/2018 11:43:49 48.16 48.05 48.82 47.9 47.7 47.8 56.79 56.86 58.75 57.4 57.4 57.7
26/09/2018 11:43:50 48.06 48.23 48.82 47.9 47.7 47.8 57.19 57.15 58.75 57.4 57.4 57.7
26/09/2018 11:43:51 47.97 48.47 48.82 47.9 47.7 47.8 57.11 57.55 58.75 57.4 57.4 57.7
26/09/2018 11:43:52 48.82 48.87 48.87 47.9 47.7 47.8 57.42 57.39 58.75 57.4 57.4 57.7
26/09/2018 11:43:53 51.04 50.92 50.92 47.9 47.7 47.8 59.12 58.84 58.84 57.4 57.4 57.7
26/09/2018 11:43:54 47.78 50.84 50.92 47.9 47.7 47.8 56.9 58.82 58.84 57.4 57.4 57.7
26/09/2018 11:43:55 47.6 49.17 50.92 47.9 47.7 47.8 56.58 57.75 58.84 57.4 57.4 57.7
26/09/2018 11:43:56 47.2 48.31 50.92 47.9 47.7 47.8 56.81 57.18 58.84 57.4 57.4 57.7
26/09/2018 11:43:57 47.96 48.12 50.92 47.9 47.7 47.8 57.1 57.24 58.84 57.4 57.4 57.7
26/09/2018 11:43:58 46.95 48.24 50.92 47.9 47.7 47.8 55.86 57.12 58.84 57.4 57.4 57.7
26/09/2018 11:43:59 47.84 47.76 50.92 47.9 47.7 47.8 57.09 57.13 58.84 57.4 57.4 57.7
26/09/2018 11:44:00 47.75 47.84 50.92 47.9 47.7 47.8 57.02 57.02 58.84 57.4 57.4 57.7
26/09/2018 11:44:01 47.72 47.91 50.92 47.9 47.7 47.8 56.49 56.93 58.84 57.4 57.4 57.7
26/09/2018 11:44:02 47.04 48.04 50.92 47.9 47.7 47.8 56.13 56.67 58.84 57.4 57.4 57.7
26/09/2018 11:44:03 46.88 47.33 50.92 47.9 47.7 47.8 56.35 56.51 58.84 57.4 57.4 57.7
26/09/2018 11:44:04 47.39 47.31 50.92 47.9 47.7 47.8 56.64 56.6 58.84 57.4 57.4 57.7
26/09/2018 11:44:05 47.71 47.7 50.92 47.9 47.7 47.8 56.8 56.85 58.84 57.4 57.4 57.7
26/09/2018 11:44:06 47.43 47.72 50.92 47.9 47.7 47.8 56.44 57.12 58.84 57.4 57.4 57.7
26/09/2018 11:44:07 47.44 47.83 50.92 47.9 47.7 47.8 56.57 56.56 58.84 57.4 57.4 57.7
26/09/2018 11:44:08 48.39 48.06 50.92 47.9 47.7 47.8 57.52 57.21 58.84 57.4 57.4 57.7
26/09/2018 11:44:09 46.57 47.99 50.92 47.9 47.7 47.8 58.76 58.37 58.84 57.4 57.4 57.7
26/09/2018 11:44:10 47.28 47.63 50.92 47.9 47.7 47.8 56.98 58.3 58.84 57.4 57.4 57.7
26/09/2018 11:44:11 47.24 47.5 50.92 47.9 47.7 47.8 56.93 57.58 58.84 57.4 57.4 57.7
26/09/2018 11:44:12 47.48 47.71 50.92 47.9 47.7 47.8 57.56 57.52 58.84 57.4 57.4 57.7
26/09/2018 11:44:13 47.88 47.87 50.92 47.9 47.7 47.8 57.97 57.88 58.84 57.4 57.4 57.7
26/09/2018 11:44:14 47.77 48.07 50.92 47.9 47.7 47.8 57.43 57.85 58.84 57.4 57.4 57.7
26/09/2018 11:44:15 46.59 47.78 50.92 47.9 47.7 47.8 56.57 57.67 58.84 57.4 57.4 57.7
26/09/2018 11:44:16 47.39 47.56 50.92 47.9 47.7 47.8 57.05 57.22 58.84 57.4 57.4 57.7
26/09/2018 11:44:17 47.02 47.39 50.92 47.9 47.7 47.8 57.5 57.52 58.84 57.4 57.4 57.7
26/09/2018 11:44:18 47.11 47.33 50.92 47.9 47.7 47.8 56.7 57.37 58.84 57.4 57.4 57.7
26/09/2018 11:44:19 47.31 47.37 50.92 47.9 47.7 47.8 57.29 57.24 58.84 57.4 57.4 57.7
26/09/2018 11:44:20 48.42 48.19 50.92 47.9 47.7 47.8 58 57.83 58.84 57.4 57.4 57.7
26/09/2018 11:44:21 48.11 48.57 50.92 47.9 47.7 47.8 57.53 57.93 58.84 57.4 57.4 57.7
26/09/2018 11:44:22 47.28 48.03 50.92 47.9 47.7 47.8 56.64 57.62 58.84 57.4 57.4 57.7
26/09/2018 11:44:23 47.07 47.67 50.84 47.9 47.7 47.8 57.03 57.23 58.82 57.4 57.4 57.7
26/09/2018 11:44:24 47.49 47.82 49.17 47.9 47.7 47.8 57.24 57.3 58.37 57.4 57.4 57.7
26/09/2018 11:44:25 47.41 47.9 48.57 47.9 47.7 47.8 56.71 57.35 58.37 57.4 57.4 57.7
26/09/2018 11:44:26 47.36 47.62 48.57 47.9 47.7 47.8 57.02 57.22 58.37 57.4 57.4 57.7
26/09/2018 11:44:27 47.87 47.85 48.57 47.9 47.7 47.8 57.03 57.15 58.37 57.4 57.4 57.7
26/09/2018 11:44:28 47.8 48.09 48.57 47.9 47.7 47.8 57.54 57.41 58.37 57.4 57.4 57.7
26/09/2018 11:44:29 47.43 47.81 48.57 47.9 47.7 47.8 57.39 57.53 58.37 57.4 57.4 57.7
26/09/2018 11:44:30 47.67 47.85 48.57 47.9 47.7 47.8 57.65 57.68 58.37 57.4 57.4 57.7
26/09/2018 11:44:31 47.27 47.72 48.57 47.9 47.7 47.8 57.02 57.66 58.37 57.4 57.4 57.7
26/09/2018 11:44:32 47.24 47.43 48.57 47.9 47.7 47.8 59.59 59.09 59.09 57.5 57.4 57.7
26/09/2018 11:44:33 47.38 47.55 48.57 47.9 47.7 47.8 57.82 59.02 59.09 57.5 57.4 57.7
26/09/2018 11:44:34 47.62 47.68 48.57 47.9 47.7 47.8 56.84 58.26 59.09 57.5 57.4 57.7
26/09/2018 11:44:35 47.77 47.86 48.57 47.9 47.7 47.8 56.45 57.41 59.09 57.5 57.4 57.7
26/09/2018 11:44:36 47.34 47.84 48.57 47.9 47.7 47.8 57.07 57.2 59.09 57.4 57.4 57.7
26/09/2018 11:44:37 47.61 47.89 48.57 47.9 47.7 47.8 58.58 58.17 59.09 57.4 57.4 57.7
26/09/2018 11:44:38 48.08 47.97 48.57 47.9 47.7 47.8 59.65 59.24 59.24 57.5 57.4 57.7
26/09/2018 11:44:39 48.23 48.33 48.57 47.9 47.7 47.8 60.32 60.03 60.03 57.5 57.4 57.7
26/09/2018 11:44:40 47.1 48.17 48.57 47.9 47.7 47.8 57.43 59.98 60.03 57.5 57.4 57.7
26/09/2018 11:44:41 48.13 48.08 48.57 47.9 47.7 47.8 56.69 58.58 60.03 57.5 57.4 57.7
26/09/2018 11:44:42 47.1 47.98 48.57 47.9 47.7 47.8 56.96 57.54 60.03 57.5 57.4 57.7
26/09/2018 11:44:43 47.33 47.48 48.57 47.9 47.7 47.8 57.5 57.5 60.03 57.5 57.4 57.7
26/09/2018 11:44:44 47.8 47.78 48.57 47.9 47.7 47.8 57.08 57.44 60.03 57.5 57.4 57.7
26/09/2018 11:44:45 47.28 47.71 48.57 47.9 47.7 47.8 57.21 57.38 60.03 57.5 57.4 57.7
26/09/2018 11:44:46 47.41 47.65 48.57 47.9 47.7 47.8 56.81 57.29 60.03 57.5 57.4 57.7
26/09/2018 11:44:47 47.05 47.53 48.57 47.9 47.7 47.8 57.06 57.18 60.03 57.5 57.4 57.7
26/09/2018 11:44:48 47.49 47.55 48.57 47.9 47.7 47.8 56.73 57.03 60.03 57.5 57.4 57.7
26/09/2018 11:44:49 47.1 47.46 48.57 47.9 47.7 47.8 57.8 57.51 60.03 57.5 57.4 57.7
26/09/2018 11:44:50 48.09 47.84 48.57 47.9 47.7 47.8 57.59 57.64 60.03 57.5 57.4 57.7
26/09/2018 11:44:51 48.21 48.26 48.33 47.9 47.7 47.8 58.3 58.25 60.03 57.5 57.4 57.7
26/09/2018 11:44:52 48.22 48.37 48.37 47.9 47.7 47.8 57.85 58.17 60.03 57.5 57.4 57.7
26/09/2018 11:44:53 47.37 48.08 48.37 47.9 47.7 47.8 58.27 58.23 60.03 57.5 57.4 57.7
26/09/2018 11:44:54 48.16 48.26 48.37 47.9 47.7 47.8 58.79 58.74 60.03 57.5 57.4 57.7
26/09/2018 11:44:55 47.71 48.17 48.37 47.9 47.7 47.8 57.82 58.75 60.03 57.5 57.4 57.7
26/09/2018 11:44:56 47.3 47.76 48.37 47.9 47.7 47.8 56.94 58.1 60.03 57.5 57.4 57.7
26/09/2018 11:44:57 47.82 47.82 48.37 47.9 47.7 47.8 56.84 57.46 60.03 57.5 57.4 57.7
26/09/2018 11:44:58 47.5 48.07 48.37 47.9 47.7 47.8 57.48 57.52 60.03 57.5 57.4 57.7
26/09/2018 11:44:59 47.47 47.62 48.37 47.9 47.7 47.8 57.32 57.68 60.03 57.5 57.4 57.7
26/09/2018 11:45:00 47.44 47.65 48.37 47.9 47.7 47.8 57.14 57.23 60.03 57.5 57.4 57.7
26/09/2018 11:45:01 47.41 47.64 48.37 47.9 47.7 47.8 56.62 57.33 60.03 57.5 57.4 57.7
26/09/2018 11:45:02 47.68 47.78 48.37 47.9 47.7 47.8 57.23 57.22 60.03 57.5 57.4 57.7
26/09/2018 11:45:03 47.19 47.79 48.37 47.9 47.7 47.8 57.32 57.4 60.03 57.5 57.4 57.7
26/09/2018 11:45:04 46.46 47.37 48.37 47.9 47.7 47.8 56.38 57.28 60.03 57.5 57.4 57.7
26/09/2018 11:45:05 47.75 47.55 48.37 47.9 47.7 47.8 57.35 57.28 60.03 57.5 57.4 57.7
26/09/2018 11:45:06 54.74 54.47 54.47 48 47.7 47.8 58.61 58.63 60.03 57.5 57.4 57.7
26/09/2018 11:45:07 47.9 54.14 54.47 47.9 47.7 47.8 56.61 58.52 60.03 57.5 57.4 57.7
26/09/2018 11:45:08 47.39 51.29 54.47 47.9 47.7 47.8 57.63 57.64 60.03 57.5 57.4 57.7
26/09/2018 11:45:09 47.25 49.28 54.47 47.9 47.7 47.8 57.74 57.82 59.98 57.5 57.4 57.7
26/09/2018 11:45:10 48.01 48.34 54.47 47.9 47.7 47.8 58.22 58.22 58.75 57.5 57.4 57.7
26/09/2018 11:45:11 47.41 48.26 54.47 47.9 47.7 47.8 57.99 58.2 58.75 57.5 57.4 57.7
26/09/2018 11:45:12 47.49 47.85 54.47 47.9 47.7 47.8 56.8 57.97 58.75 57.5 57.4 57.7
26/09/2018 11:45:13 48.02 48.03 54.47 47.9 47.7 47.8 58.45 58.18 58.75 57.5 57.4 57.7
26/09/2018 11:45:14 46.94 47.92 54.47 47.9 47.7 47.8 57.21 58.15 58.75 57.5 57.4 57.7
26/09/2018 11:45:15 47.48 47.62 54.47 47.9 47.7 47.8 57.14 57.6 58.75 57.5 57.4 57.7
26/09/2018 11:45:16 47.71 47.82 54.47 47.9 47.7 47.8 57.42 57.55 58.75 57.5 57.4 57.7
26/09/2018 11:45:17 47.85 47.92 54.47 47.9 47.7 47.8 57.22 57.6 58.75 57.5 57.4 57.7
26/09/2018 11:45:18 46.88 47.81 54.47 47.9 47.7 47.8 57.31 57.56 58.75 57.5 57.4 57.7
26/09/2018 11:45:19 47.34 47.55 54.47 47.9 47.7 47.8 56.22 57.3 58.75 57.5 57.4 57.7
26/09/2018 11:45:20 47.75 47.74 54.47 47.9 47.7 47.8 57.04 57.01 58.75 57.5 57.4 57.7
26/09/2018 11:45:21 46.72 47.69 54.47 47.9 47.7 47.8 56.33 56.92 58.75 57.5 57.4 57.7
26/09/2018 11:45:22 47.35 47.45 54.47 47.9 47.7 47.8 56.7 56.81 58.75 57.5 57.4 57.7
26/09/2018 11:45:23 46.46 47.32 54.47 47.9 47.7 47.8 56.49 56.79 58.75 57.5 57.4 57.7
26/09/2018 11:45:24 46.87 47 54.47 47.9 47.7 47.8 56.75 56.85 58.75 57.5 57.4 57.7
26/09/2018 11:45:25 47.8 47.71 54.47 47.9 47.7 47.8 57.16 57.24 58.63 57.5 57.4 57.7
26/09/2018 11:45:26 47.5 47.73 54.47 47.9 47.7 47.8 57.19 57.31 58.63 57.5 57.4 57.7
26/09/2018 11:45:27 47.74 47.84 54.47 47.9 47.7 47.8 57.06 57.39 58.63 57.5 57.4 57.7
26/09/2018 11:45:28 47.11 47.7 54.47 47.9 47.7 47.8 56.45 57.18 58.63 57.5 57.4 57.7
26/09/2018 11:45:29 47.03 47.47 54.47 47.9 47.7 47.8 56.5 56.83 58.63 57.5 57.4 57.7
26/09/2018 11:45:30 46.73 47.21 54.47 47.9 47.7 47.8 56.57 56.64 58.63 57.5 57.4 57.7
26/09/2018 11:45:31 47.11 47.3 54.47 47.9 47.7 47.8 57.34 57.24 58.63 57.5 57.4 57.7
26/09/2018 11:45:32 46.91 47.55 54.47 47.9 47.7 47.8 56.04 57.07 58.63 57.5 57.4 57.7
26/09/2018 11:45:33 47.6 47.37 54.47 47.9 47.7 47.8 56.81 56.77 58.63 57.5 57.4 57.7
26/09/2018 11:45:34 47.18 47.39 54.47 47.9 47.7 47.8 56.13 56.77 58.63 57.5 57.4 57.7
26/09/2018 11:45:35 47.34 47.55 54.47 47.9 47.7 47.8 56.59 56.57 58.63 57.5 57.4 57.7
26/09/2018 11:45:36 48 48.02 54.14 47.9 47.7 47.8 56.9 57.01 58.52 57.5 57.4 57.7
26/09/2018 11:45:37 46.38 47.75 51.29 47.9 47.7 47.8 57.17 57.15 58.22 57.5 57.4 57.7
26/09/2018 11:45:38 46.88 47.06 49.28 47.8 47.7 47.8 56.75 57.3 58.22 57.5 57.4 57.7
26/09/2018 11:45:39 48.95 48.31 48.34 47.9 47.7 47.8 56.45 56.87 58.22 57.5 57.4 57.7
26/09/2018 11:45:40 47.37 48.27 48.31 47.9 47.7 47.8 56.76 56.79 58.2 57.5 57.4 57.7
26/09/2018 11:45:41 47.05 47.85 48.31 47.8 47.7 47.8 57.08 57.07 58.18 57.5 57.4 57.7
26/09/2018 11:45:42 47.15 47.4 48.31 47.8 47.7 47.8 56.73 57.04 58.18 57.5 57.4 57.7
26/09/2018 11:45:43 48.34 48.17 48.31 47.8 47.7 47.8 57.34 57.29 58.15 57.5 57.4 57.7
26/09/2018 11:45:44 47.93 48.03 48.31 47.8 47.7 47.8 56.76 57.32 57.6 57.5 57.4 57.7
26/09/2018 11:45:45 47.42 47.94 48.31 47.8 47.7 47.8 56.21 56.9 57.6 57.5 57.4 57.7
26/09/2018 11:45:46 48.27 48.23 48.31 47.8 47.7 47.8 55.98 56.57 57.6 57.5 57.4 57.7
26/09/2018 11:45:47 48.11 48.34 48.34 47.8 47.7 47.8 57.3 57 57.56 57.5 57.4 57.7
26/09/2018 11:45:48 48.69 48.69 48.69 47.8 47.7 47.8 57.44 57.39 57.39 57.5 57.4 57.7
26/09/2018 11:45:49 48.11 48.83 48.83 47.8 47.7 47.8 57.87 57.87 57.87 57.5 57.4 57.7
26/09/2018 11:45:50 48.05 48.37 48.83 47.8 47.7 47.8 57.51 57.73 57.87 57.5 57.4 57.7
26/09/2018 11:45:51 47.84 48.37 48.83 47.8 47.7 47.8 56.5 57.64 57.87 57.5 57.4 57.7
26/09/2018 11:45:52 48.76 48.6 48.83 47.9 47.7 47.8 56.92 57.07 57.87 57.5 57.4 57.7
26/09/2018 11:45:53 47.6 48.47 48.83 47.9 47.7 47.8 57.64 57.75 57.87 57.5 57.4 57.7
26/09/2018 11:45:54 48.11 48.14 48.83 47.9 47.7 47.8 57.06 57.62 57.87 57.5 57.4 57.7
26/09/2018 11:45:55 47.41 48.13 48.83 47.9 47.7 47.8 56.13 57.33 57.87 57.5 57.4 57.7
26/09/2018 11:45:56 48.02 48.03 48.83 47.9 47.7 47.8 56.33 56.71 57.87 57.5 57.4 57.7
26/09/2018 11:45:57 48.14 48.29 48.83 47.9 47.7 47.8 57.39 57.29 57.87 57.5 57.4 57.7
26/09/2018 11:45:58 49.22 48.99 48.99 47.9 47.7 47.8 58.35 58.24 58.24 57.5 57.4 57.7
26/09/2018 11:45:59 48.37 49.36 49.36 47.9 47.7 47.8 58.77 59.06 59.06 57.5 57.4 57.7
26/09/2018 11:46:00 47.94 48.68 49.36 47.9 47.7 47.8 56.95 58.37 59.06 57.5 57.4 57.7
26/09/2018 11:46:01 47.48 48.08 49.36 47.9 47.7 47.8 57.45 57.66 59.06 57.5 57.4 57.7
26/09/2018 11:46:02 47.95 48.03 49.36 47.9 47.7 47.8 57.19 57.5 59.06 57.5 57.4 57.7
26/09/2018 11:46:03 47.03 48.01 49.36 47.9 47.7 47.8 57.68 57.9 59.06 57.5 57.4 57.7
26/09/2018 11:46:04 47.87 47.95 49.36 47.9 47.7 47.8 57.62 58.12 59.06 57.5 57.4 57.7
26/09/2018 11:46:05 48.05 48.31 49.36 47.9 47.7 47.8 57.6 57.69 59.06 57.5 57.4 57.7
26/09/2018 11:46:06 47.28 47.79 49.36 47.9 47.7 47.8 58.75 58.7 59.06 57.5 57.4 57.7
26/09/2018 11:46:07 47.7 47.99 49.36 47.9 47.7 47.8 57.7 58.82 59.06 57.5 57.4 57.7
26/09/2018 11:46:08 47.87 48.16 49.36 47.9 47.7 47.8 57.01 58 59.06 57.5 57.4 57.7
26/09/2018 11:46:09 46.7 47.65 49.36 47.9 47.7 47.8 58.96 58.59 59.06 57.5 57.4 57.7
26/09/2018 11:46:10 47.32 47.38 49.36 47.9 47.7 47.8 60.51 60.05 60.05 57.6 57.4 57.7
26/09/2018 11:46:11 47.59 47.8 49.36 47.9 47.7 47.8 59.77 60.2 60.2 57.6 57.4 57.7
26/09/2018 11:46:12 47.78 47.81 49.36 47.9 47.7 47.8 58.93 59.87 60.2 57.6 57.4 57.7
26/09/2018 11:46:13 49.05 48.93 49.36 47.9 47.7 47.8 60.42 60.46 60.46 57.6 57.4 57.7
26/09/2018 11:46:14 47.47 48.85 49.36 47.9 47.7 47.8 58.08 60.35 60.46 57.6 57.4 57.7
26/09/2018 11:46:15 46.91 48.09 49.36 47.9 47.7 47.8 57.28 59 60.46 57.6 57.4 57.7
26/09/2018 11:46:16 47.7 47.95 49.36 47.9 47.7 47.8 58.3 58.7 60.46 57.6 57.4 57.7
26/09/2018 11:46:17 47.48 47.78 49.36 47.9 47.7 47.8 57.3 58.12 60.46 57.6 57.4 57.7
26/09/2018 11:46:18 48.15 48.26 49.36 47.9 47.7 47.8 57.91 58.01 60.46 57.6 57.4 57.7
26/09/2018 11:46:19 46.98 47.7 49.36 47.9 47.7 47.8 58.47 58.49 60.46 57.6 57.4 57.7
26/09/2018 11:46:20 47.42 47.52 49.36 47.9 47.7 47.8 58.47 58.56 60.46 57.6 57.4 57.7
26/09/2018 11:46:21 46.98 47.59 49.36 47.9 47.7 47.8 58.41 58.43 60.46 57.6 57.4 57.7
26/09/2018 11:46:22 47.55 47.5 49.36 47.9 47.7 47.8 58.56 58.93 60.46 57.5 57.4 57.7
26/09/2018 11:46:23 47.2 47.51 49.36 47.9 47.7 47.8 61.21 60.48 60.48 57.5 57.4 57.7
26/09/2018 11:46:24 47.36 47.68 49.36 47.9 47.7 47.8 58.54 60.03 60.48 57.5 57.4 57.7
26/09/2018 11:46:25 47.22 47.53 49.36 47.9 47.7 47.8 58.39 59.13 60.48 57.5 57.4 57.7
26/09/2018 11:46:26 47.24 47.39 49.36 47.9 47.7 47.8 57.21 58.82 60.48 57.5 57.4 57.7
26/09/2018 11:46:27 47.15 47.47 49.36 47.9 47.7 47.8 57.88 58.04 60.48 57.5 57.4 57.7
26/09/2018 11:46:28 47.13 47.48 49.36 47.9 47.7 47.8 57.54 58.22 60.48 57.4 57.4 57.7
26/09/2018 11:46:29 47.42 47.45 48.93 47.9 47.7 47.8 57.94 58.07 60.48 57.4 57.4 57.7
26/09/2018 11:46:30 48.49 48.41 48.93 47.9 47.7 47.8 58.62 58.43 60.48 57.4 57.4 57.7
26/09/2018 11:46:31 46.89 48.06 48.93 47.9 47.7 47.8 58.05 58.46 60.48 57.4 57.4 57.7
26/09/2018 11:46:32 47.85 47.93 48.93 47.9 47.7 47.8 58.72 58.75 60.48 57.4 57.4 57.7
26/09/2018 11:46:33 48.19 48.29 48.93 47.9 47.7 47.8 58.77 58.87 60.48 57.5 57.4 57.7
26/09/2018 11:46:34 47.55 48.15 48.93 47.9 47.7 47.8 57.75 58.8 60.48 57.5 57.4 57.7
26/09/2018 11:46:35 47.42 48.15 48.93 47.9 47.7 47.8 57.58 58.01 60.48 57.5 57.4 57.7
26/09/2018 11:46:36 48.19 47.98 48.93 47.9 47.7 47.8 57.31 57.8 60.48 57.5 57.4 57.7
26/09/2018 11:46:37 47.61 48.16 48.93 47.9 47.7 47.8 57.23 57.54 60.48 57.4 57.4 57.7
26/09/2018 11:46:38 48.04 48.07 48.93 47.8 47.7 47.8 57.5 57.51 60.48 57.4 57.4 57.7
26/09/2018 11:46:39 48.3 48.41 48.93 47.8 47.7 47.8 58.43 58.2 60.48 57.4 57.4 57.7
26/09/2018 11:46:40 47.44 48.24 48.93 47.8 47.7 47.8 60.47 59.85 60.48 57.4 57.4 57.7
26/09/2018 11:46:41 48.49 48.45 48.93 47.8 47.7 47.8 63.78 63.13 63.13 57.5 57.4 57.7
26/09/2018 11:46:42 47.77 48.3 48.93 47.8 47.7 47.8 59.14 62.44 63.13 57.5 57.4 57.7
26/09/2018 11:46:43 49.34 49.21 49.21 47.8 47.7 47.8 59.08 60.74 63.13 57.5 57.4 57.7
26/09/2018 11:46:44 51.77 51.17 51.17 47.9 47.7 47.8 63.67 62.82 63.13 57.6 57.4 57.7
26/09/2018 11:46:45 47.45 50.86 51.17 47.9 47.7 47.8 57.63 62.6 63.13 57.6 57.5 57.7
26/09/2018 11:46:46 47.66 49.09 51.17 47.9 47.7 47.8 57.39 60.12 63.13 57.6 57.5 57.7
26/09/2018 11:46:47 47.4 48.24 51.17 47.9 47.7 47.8 57.59 58.78 63.13 57.6 57.5 57.7
26/09/2018 11:46:48 47.5 47.85 51.17 47.9 47.7 47.8 57.05 57.98 63.13 57.6 57.5 57.7
26/09/2018 11:46:49 46.95 47.69 51.17 47.8 47.7 47.8 56.37 57.57 63.13 57.6 57.5 57.7
26/09/2018 11:46:50 47.99 47.85 51.17 47.8 47.7 47.8 57.06 57.05 63.13 57.6 57.5 57.7
26/09/2018 11:46:51 46.96 47.83 51.17 47.8 47.7 47.8 57.19 57.29 63.13 57.6 57.5 57.7
26/09/2018 11:46:52 48.03 47.99 51.17 47.8 47.7 47.8 56.84 57.35 63.13 57.5 57.5 57.7
26/09/2018 11:46:53 47.79 47.93 51.17 47.8 47.7 47.8 56.97 57.13 63.13 57.5 57.5 57.7
26/09/2018 11:46:54 48.24 48.34 51.17 47.8 47.7 47.8 57.36 57.39 63.13 57.5 57.5 57.7
26/09/2018 11:46:55 47.68 48.25 51.17 47.8 47.7 47.8 56.36 57.28 63.13 57.5 57.4 57.7
26/09/2018 11:46:56 47.64 47.88 51.17 47.8 47.7 47.8 56.82 56.91 63.13 57.5 57.4 57.7
26/09/2018 11:46:57 47.72 48.03 51.17 47.8 47.7 47.8 56.57 56.91 63.13 57.5 57.4 57.7
26/09/2018 11:46:58 46.99 47.75 51.17 47.8 47.7 47.8 57.36 57.26 63.13 57.5 57.4 57.7
26/09/2018 11:46:59 49.14 48.65 51.17 47.8 47.7 47.8 56.67 57.16 63.13 57.5 57.4 57.7
26/09/2018 11:47:00 47.65 48.58 51.17 47.8 47.7 47.8 57.18 57.33 63.13 57.5 57.4 57.7
26/09/2018 11:47:01 47.61 47.97 51.17 47.8 47.7 47.8 56.56 57.04 63.13 57.5 57.4 57.7
26/09/2018 11:47:02 48.59 48.42 51.17 47.8 47.7 47.8 57.73 57.45 63.13 57.5 57.4 57.7
26/09/2018 11:47:03 48.05 48.52 51.17 47.8 47.7 47.8 56.36 57.46 63.13 57.5 57.4 57.7
26/09/2018 11:47:04 48.58 48.81 51.17 47.8 47.8 47.8 57.5 57.45 63.13 57.5 57.4 57.7
26/09/2018 11:47:05 48.02 48.36 51.17 47.8 47.8 47.8 56.73 57.19 63.13 57.5 57.4 57.7
26/09/2018 11:47:06 49.36 49.05 51.17 47.8 47.8 47.8 58.54 58.22 63.13 57.5 57.5 57.7
26/09/2018 11:47:07 48.71 48.92 51.17 47.8 47.8 47.8 57.89 58.31 63.13 57.5 57.5 57.7
26/09/2018 11:47:08 48.79 48.93 51.17 47.8 47.8 47.8 57.31 58.13 63.13 57.5 57.5 57.7
26/09/2018 11:47:09 48.55 49.04 51.17 47.8 47.8 47.8 58.27 58.13 63.13 57.5 57.5 57.7
26/09/2018 11:47:10 46.93 48.58 51.17 47.8 47.8 47.8 57.18 58.27 63.13 57.5 57.5 57.7
26/09/2018 11:47:11 47 47.61 51.17 47.8 47.8 47.8 56.57 57.34 62.82 57.5 57.5 57.7
26/09/2018 11:47:12 48.93 48.69 51.17 47.8 47.8 47.8 58.31 58 62.82 57.5 57.5 57.7
26/09/2018 11:47:13 48.92 48.72 51.17 47.8 47.8 47.8 57.24 57.67 62.82 57.5 57.5 57.7
26/09/2018 11:47:14 48.88 49 50.86 47.8 47.8 47.8 58.36 58.12 62.6 57.5 57.5 57.7
26/09/2018 11:47:15 50.42 50.01 50.01 47.8 47.8 47.8 58.81 59.06 60.12 57.5 57.5 57.7
26/09/2018 11:47:16 49.78 50.33 50.33 47.8 47.8 47.8 58.49 58.62 59.06 57.5 57.5 57.7
26/09/2018 11:47:17 50.56 50.99 50.99 47.9 47.8 47.8 57.97 58.7 59.06 57.6 57.5 57.7
26/09/2018 11:47:18 47.99 49.99 50.99 47.9 47.8 47.8 57.04 57.98 59.06 57.6 57.5 57.7
26/09/2018 11:47:19 47.23 48.88 50.99 47.9 47.8 47.8 57.05 57.42 59.06 57.6 57.5 57.7
26/09/2018 11:47:20 49.12 48.81 50.99 47.9 47.8 47.8 57.53 57.61 59.06 57.6 57.5 57.7
26/09/2018 11:47:21 49.94 49.99 50.99 47.9 47.8 47.8 59.01 58.46 59.06 57.6 57.5 57.7
26/09/2018 11:47:22 48.42 49.43 50.99 47.9 47.8 47.8 57.16 58.52 59.06 57.5 57.5 57.7
26/09/2018 11:47:23 47.81 49.12 50.99 47.9 47.8 47.8 56.72 57.57 59.06 57.5 57.5 57.7
26/09/2018 11:47:24 48.11 48.55 50.99 47.9 47.8 47.8 57.12 57.26 59.06 57.5 57.5 57.7
26/09/2018 11:47:25 47.35 48.22 50.99 47.9 47.8 47.8 57.21 57.39 59.06 57.5 57.5 57.7
26/09/2018 11:47:26 48.83 48.49 50.99 47.9 47.8 47.8 57.03 57.14 59.06 57.5 57.5 57.7
26/09/2018 11:47:27 47.9 48.65 50.99 47.9 47.8 47.8 56.77 57.38 59.06 57.5 57.5 57.7
26/09/2018 11:47:28 51.26 50.73 50.99 47.9 47.8 47.8 59.2 58.79 59.06 57.5 57.5 57.7
26/09/2018 11:47:29 49.74 50.54 50.99 47.9 47.8 47.8 62.44 61.61 61.61 57.6 57.5 57.7
26/09/2018 11:47:30 49.35 50.04 50.99 47.9 47.8 47.8 59.49 60.99 61.61 57.6 57.5 57.7
26/09/2018 11:47:31 49.24 49.9 50.99 47.9 47.8 47.8 59.59 60.58 61.61 57.6 57.5 57.7
26/09/2018 11:47:32 49.03 49.57 50.99 47.9 47.8 47.8 58.11 59.73 61.61 57.6 57.5 57.7
26/09/2018 11:47:33 48.32 49.3 50.99 47.9 47.8 47.8 57.3 58.78 61.61 57.6 57.5 57.7
26/09/2018 11:47:34 47.34 48.72 50.99 47.9 47.8 47.8 57.16 58 61.61 57.6 57.5 57.7
26/09/2018 11:47:35 47.87 47.97 50.99 47.9 47.8 47.8 56.85 57.46 61.61 57.6 57.5 57.7
26/09/2018 11:47:36 47.86 48.14 50.99 47.9 47.8 47.8 56.96 57.23 61.61 57.6 57.5 57.7
26/09/2018 11:47:37 47.65 47.97 50.99 47.9 47.8 47.8 57.04 57.41 61.61 57.6 57.5 57.7
26/09/2018 11:47:38 48.68 48.38 50.99 47.9 47.8 47.8 57.17 57.17 61.61 57.6 57.5 57.7
26/09/2018 11:47:39 47.21 48.22 50.99 47.9 47.8 47.8 56.66 57.1 61.61 57.6 57.5 57.7
26/09/2018 11:47:40 47.73 47.87 50.99 47.9 47.8 47.8 57.15 57.16 61.61 57.6 57.5 57.7
26/09/2018 11:47:41 47.48 47.83 50.99 47.9 47.8 47.8 56.73 57.13 61.61 57.6 57.5 57.7
26/09/2018 11:47:42 47.9 47.96 50.99 47.9 47.8 47.8 57.2 57.33 61.61 57.6 57.5 57.7
26/09/2018 11:47:43 46.76 47.82 50.99 47.9 47.8 47.8 57.22 57.27 61.61 57.6 57.5 57.7
26/09/2018 11:47:44 48.46 48.22 50.99 47.9 47.8 47.8 57.71 57.59 61.61 57.6 57.5 57.7
26/09/2018 11:47:45 48.63 48.51 50.99 47.9 47.8 47.8 57.12 57.62 61.61 57.6 57.5 57.7
26/09/2018 11:47:46 47.57 48.31 50.99 47.9 47.8 47.8 57.13 57.49 61.61 57.6 57.5 57.7
26/09/2018 11:47:47 47.19 48.08 50.73 47.9 47.8 47.8 56.48 57.19 61.61 57.6 57.5 57.7
26/09/2018 11:47:48 47.95 47.91 50.73 47.9 47.8 47.8 57.22 57.17 61.61 57.6 57.5 57.7
26/09/2018 11:47:49 47.49 47.95 50.73 47.9 47.8 47.8 56.71 57.24 61.61 57.6 57.5 57.7
26/09/2018 11:47:50 46.84 47.52 50.73 47.9 47.8 47.8 56.74 57 61.61 57.6 57.5 57.7
26/09/2018 11:47:51 47.92 47.81 50.73 47.9 47.8 47.8 57.11 57.14 61.61 57.6 57.5 57.7
26/09/2018 11:47:52 47.65 47.79 50.73 47.9 47.8 47.8 57.89 57.72 61.61 57.6 57.5 57.7
26/09/2018 11:47:53 48.18 48.14 50.73 47.9 47.8 47.8 56.87 57.62 61.61 57.6 57.5 57.7
26/09/2018 11:47:54 47.4 47.94 50.73 47.9 47.8 47.8 56.43 57.22 61.61 57.6 57.5 57.7
26/09/2018 11:47:55 48.13 48.2 50.73 47.9 47.8 47.8 56.64 56.87 61.61 57.6 57.5 57.7
26/09/2018 11:47:56 47.15 48.02 50.73 47.9 47.8 47.8 56.81 56.89 61.61 57.6 57.5 57.7
26/09/2018 11:47:57 47.33 47.56 50.73 47.9 47.8 47.8 56.82 56.96 61.61 57.6 57.5 57.7
26/09/2018 11:47:58 47.98 47.92 50.54 47.9 47.8 47.8 57.28 57.27 61.61 57.6 57.5 57.7
26/09/2018 11:47:59 47.38 47.66 50.04 47.9 47.8 47.8 56.83 57.29 60.99 57.6 57.5 57.7
26/09/2018 11:48:00 47.8 47.96 49.9 47.9 47.8 47.8 57.46 57.43 60.58 57.6 57.5 57.7
26/09/2018 11:48:01 47.53 47.72 49.57 47.9 47.8 47.8 56.52 57.28 59.73 57.6 57.5 57.7
26/09/2018 11:48:02 48.38 48.25 49.3 47.9 47.8 47.8 57.42 57.29 58.78 57.6 57.5 57.7
26/09/2018 11:48:03 47.79 48.41 48.72 47.9 47.8 47.8 56.88 57.38 58 57.6 57.5 57.7
26/09/2018 11:48:04 49.64 49.77 49.77 47.9 47.8 47.8 57.4 57.49 57.72 57.6 57.5 57.7
26/09/2018 11:48:05 49.38 49.25 49.77 47.9 47.8 47.8 57.89 57.72 57.72 57.6 57.5 57.7
26/09/2018 11:48:06 48.44 49.27 49.77 47.9 47.8 47.8 58.68 58.54 58.54 57.6 57.5 57.7
26/09/2018 11:48:07 47.62 48.94 49.77 47.9 47.8 47.8 57.21 58.33 58.54 57.6 57.5 57.7
26/09/2018 11:48:08 47.33 47.98 49.77 47.9 47.8 47.8 56.85 57.61 58.54 57.6 57.5 57.7
26/09/2018 11:48:09 48.01 48.03 49.77 47.9 47.8 47.8 56.64 57.17 58.54 57.6 57.5 57.7
26/09/2018 11:48:10 46.92 47.81 49.77 47.9 47.8 47.8 56.71 56.91 58.54 57.6 57.5 57.7
26/09/2018 11:48:11 48.42 48.16 49.77 47.9 47.8 47.8 57.03 57.14 58.54 57.6 57.5 57.7
26/09/2018 11:48:12 48.09 48.23 49.77 47.9 47.8 47.8 56.86 56.99 58.54 57.6 57.5 57.7
26/09/2018 11:48:13 48.11 48.2 49.77 47.9 47.8 47.8 56.89 57.08 58.54 57.6 57.5 57.7
26/09/2018 11:48:14 48.23 48.35 49.77 47.9 47.8 47.8 56.87 56.95 58.54 57.6 57.5 57.7
26/09/2018 11:48:15 47.45 48.36 49.77 47.9 47.8 47.8 56.75 57.01 58.54 57.6 57.5 57.7
26/09/2018 11:48:16 48.29 48.31 49.77 47.9 47.8 47.8 56.77 56.97 58.54 57.6 57.5 57.7
26/09/2018 11:48:17 48.15 48.49 49.77 47.9 47.8 47.8 56.55 56.93 58.54 57.6 57.5 57.7
26/09/2018 11:48:18 47.48 48.49 49.77 47.9 47.8 47.8 57.25 57.16 58.54 57.6 57.5 57.7
26/09/2018 11:48:19 47.95 48.26 49.77 47.9 47.8 47.8 57.39 57.37 58.54 57.6 57.5 57.7
26/09/2018 11:48:20 48.69 48.45 49.77 47.9 47.8 47.8 57.59 57.8 58.54 57.6 57.5 57.7
26/09/2018 11:48:21 48.2 48.49 49.77 47.9 47.8 47.8 57.14 57.42 58.54 57.6 57.5 57.7
26/09/2018 11:48:22 47.79 48.36 49.77 47.9 47.8 47.8 57.02 57.59 58.54 57.6 57.5 57.7
26/09/2018 11:48:23 49.26 48.98 49.77 47.9 47.8 47.8 57.06 57.31 58.54 57.6 57.5 57.7
26/09/2018 11:48:24 48.87 49.11 49.77 47.9 47.8 47.8 57.7 57.59 58.54 57.6 57.5 57.7
26/09/2018 11:48:25 47.3 48.98 49.77 47.9 47.8 47.8 57.07 57.51 58.54 57.6 57.5 57.7
26/09/2018 11:48:26 47.53 48.34 49.77 47.9 47.8 47.8 57.26 57.73 58.54 57.6 57.5 57.7
26/09/2018 11:48:27 47.91 48.38 49.77 47.9 47.8 47.8 57.3 57.49 58.54 57.6 57.5 57.7
26/09/2018 11:48:28 47.8 47.95 49.77 47.9 47.8 47.8 57.67 57.68 58.54 57.6 57.5 57.7
26/09/2018 11:48:29 48.48 48.35 49.77 47.9 47.8 47.8 57 57.5 58.54 57.6 57.5 57.7
26/09/2018 11:48:30 47.91 48.31 49.77 47.9 47.8 47.8 57.32 57.45 58.54 57.6 57.5 57.7
26/09/2018 11:48:31 48.56 48.63 49.77 47.9 47.8 47.8 57.05 57.37 58.54 57.6 57.5 57.7
26/09/2018 11:48:32 47.8 48.49 49.77 47.9 47.8 47.8 58.03 57.92 58.54 57.6 57.5 57.7
26/09/2018 11:48:33 47.6 47.93 49.77 47.9 47.8 47.8 56.56 57.66 58.54 57.6 57.5 57.7
26/09/2018 11:48:34 51.38 51.21 51.21 47.9 47.8 47.8 57.91 57.82 58.54 57.6 57.5 57.7
26/09/2018 11:48:35 50.46 52.16 52.16 48 47.8 47.8 57.37 58.2 58.54 57.6 57.5 57.7
26/09/2018 11:48:36 49.15 50.8 52.16 48 47.8 47.8 57.42 57.52 58.33 57.6 57.5 57.7
26/09/2018 11:48:37 48.39 49.59 52.16 48 47.8 47.8 58 58 58.2 57.6 57.5 57.7
26/09/2018 11:48:38 49.23 49.41 52.16 48 47.8 47.8 57.22 57.74 58.2 57.6 57.5 57.7
26/09/2018 11:48:39 48.04 49.2 52.16 48 47.8 47.8 57.66 57.78 58.2 57.6 57.5 57.7
26/09/2018 11:48:40 48.27 48.52 52.16 48 47.8 47.8 57.43 57.6 58.2 57.6 57.5 57.7
26/09/2018 11:48:41 48.73 49.15 52.16 48 47.8 47.8 57.85 57.85 58.2 57.6 57.5 57.7
26/09/2018 11:48:42 47.85 48.43 52.16 48 47.8 47.8 57.56 57.91 58.2 57.6 57.5 57.7
26/09/2018 11:48:43 48.81 48.81 52.16 48 47.8 47.8 57.07 57.59 58.2 57.6 57.5 57.7
26/09/2018 11:48:44 48.24 48.68 52.16 48 47.8 47.8 57.57 57.51 58.2 57.6 57.5 57.7
26/09/2018 11:48:45 48.01 48.7 52.16 48 47.8 47.8 57.28 57.66 58.2 57.6 57.5 57.7
26/09/2018 11:48:46 48.16 48.36 52.16 48 47.8 47.8 58.59 58.24 58.24 57.6 57.5 57.7
26/09/2018 11:48:47 48.65 48.69 52.16 48 47.8 47.8 60.21 59.8 59.8 57.6 57.5 57.7
26/09/2018 11:48:48 48.1 48.48 52.16 48 47.8 47.8 59.02 59.8 59.8 57.6 57.5 57.7
26/09/2018 11:48:49 48.03 48.41 52.16 48 47.9 47.8 58.23 59.33 59.8 57.6 57.5 57.7
26/09/2018 11:48:50 47.13 48.12 52.16 48 47.8 47.8 57.58 58.84 59.8 57.6 57.5 57.7
26/09/2018 11:48:51 47.93 48.14 52.16 48 47.9 47.8 57.45 58.08 59.8 57.6 57.5 57.7
26/09/2018 11:48:52 47.24 47.73 52.16 48 47.9 47.8 57.04 57.79 59.8 57.6 57.5 57.7
26/09/2018 11:48:53 46.49 47.35 52.16 48 47.8 47.8 56.55 57.29 59.8 57.6 57.5 57.7
26/09/2018 11:48:54 47.83 47.56 52.16 48 47.8 47.8 57.75 57.63 59.8 57.6 57.5 57.7
26/09/2018 11:48:55 47.41 47.57 52.16 48 47.8 47.8 57.95 57.97 59.8 57.6 57.5 57.7
26/09/2018 11:48:56 47.85 48.12 52.16 48 47.8 47.8 58.85 58.51 59.8 57.6 57.5 57.7
26/09/2018 11:48:57 48.01 48.04 52.16 48 47.8 47.8 58.21 58.84 59.8 57.6 57.5 57.7
26/09/2018 11:48:58 48.09 48.13 52.16 48 47.8 47.8 57.17 58.19 59.8 57.6 57.5 57.7
26/09/2018 11:48:59 48.28 48.3 52.16 48 47.8 47.8 57.09 57.62 59.8 57.6 57.5 57.7
26/09/2018 11:49:00 47.69 48.59 52.16 48 47.9 47.8 57.14 57.44 59.8 57.6 57.5 57.7
26/09/2018 11:49:01 47.74 48.13 52.16 48 47.8 47.8 56.56 57.16 59.8 57.6 57.5 57.7
26/09/2018 11:49:02 47.94 48.09 52.16 48 47.8 47.8 57.19 57.26 59.8 57.7 57.5 57.7
26/09/2018 11:49:03 49.26 49.27 52.16 48 47.8 47.8 56.79 57.04 59.8 57.7 57.5 57.7
26/09/2018 11:49:04 48.77 48.77 52.16 48 47.8 47.8 56.9 57.01 59.8 57.7 57.5 57.7
26/09/2018 11:49:05 49.05 49.35 50.8 48 47.9 47.8 56.89 57.12 59.8 57.7 57.5 57.7
26/09/2018 11:49:06 48.68 49.06 49.59 48 47.9 47.8 57.13 57.22 59.8 57.7 57.5 57.7
26/09/2018 11:49:07 47.61 48.63 49.41 48 47.9 47.8 57.93 57.68 59.8 57.7 57.5 57.7
26/09/2018 11:49:08 48.12 48.28 49.35 48 47.9 47.8 57.43 57.7 59.8 57.7 57.5 57.7
26/09/2018 11:49:09 48.95 48.74 49.35 48 47.9 47.8 57.63 57.59 59.8 57.7 57.5 57.7
26/09/2018 11:49:10 48.18 48.73 49.35 48 47.9 47.8 58.12 58.05 59.8 57.7 57.5 57.7
26/09/2018 11:49:11 49.12 49.15 49.35 48 47.9 47.8 57.9 58.05 59.8 57.7 57.5 57.7
26/09/2018 11:49:12 49.31 49.61 49.61 48 47.9 47.8 58.47 58.45 59.8 57.7 57.5 57.7
26/09/2018 11:49:13 49.27 49.37 49.61 48 47.9 47.8 58.02 58.39 59.8 57.7 57.5 57.7
26/09/2018 11:49:14 48.09 49.64 49.64 48 47.9 47.8 57.59 58.38 59.8 57.7 57.5 57.7
26/09/2018 11:49:15 48.56 48.78 49.64 48 47.9 47.8 56.82 57.76 59.8 57.7 57.5 57.7
26/09/2018 11:49:16 48 48.65 49.64 48 47.9 47.8 58.67 58.37 59.8 57.7 57.5 57.7
26/09/2018 11:49:17 48.8 48.78 49.64 48.1 47.9 47.8 57.36 58.48 59.8 57.7 57.5 57.7
26/09/2018 11:49:18 48.38 48.63 49.64 48.1 47.9 47.8 57.7 57.87 59.33 57.7 57.5 57.7
26/09/2018 11:49:19 49.15 49.08 49.64 48.1 47.9 47.8 56.89 57.7 58.84 57.7 57.5 57.7
26/09/2018 11:49:20 48.66 49.1 49.64 48.1 47.9 47.8 56.51 57.3 58.84 57.7 57.5 57.7
26/09/2018 11:49:21 48.64 49.31 49.64 48.1 47.9 47.8 57.34 57.26 58.84 57.7 57.5 57.7
26/09/2018 11:49:22 48.46 48.64 49.64 48.1 47.9 47.8 57.08 57.32 58.84 57.7 57.5 57.7
26/09/2018 11:49:23 48.87 49.1 49.64 48.1 47.9 47.8 57.38 57.45 58.84 57.7 57.5 57.7
26/09/2018 11:49:24 48.07 48.75 49.64 48.1 47.9 47.8 57.45 57.68 58.84 57.7 57.5 57.7
26/09/2018 11:49:25 49.01 48.91 49.64 48.1 47.9 47.8 58.12 57.91 58.84 57.7 57.5 57.7
26/09/2018 11:49:26 47.95 48.89 49.64 48.1 47.9 47.8 57.41 57.99 58.84 57.7 57.5 57.7
26/09/2018 11:49:27 47.68 48.32 49.64 48.1 47.9 47.8 56.26 57.57 58.48 57.7 57.5 57.7
26/09/2018 11:49:28 48.24 48.51 49.64 48.1 47.9 47.8 56.21 56.87 58.48 57.7 57.5 57.7
26/09/2018 11:49:29 48.35 48.45 49.64 48.1 47.9 47.8 57.05 57.02 58.48 57.7 57.5 57.7
26/09/2018 11:49:30 47.41 48.71 49.64 48.1 47.9 47.8 56.81 57.09 58.48 57.7 57.5 57.7
26/09/2018 11:49:31 47.63 47.86 49.64 48.1 47.9 47.8 57.42 57.35 58.48 57.7 57.5 57.7
26/09/2018 11:49:32 48.94 48.76 49.64 48.1 47.9 47.8 57.06 57.4 58.48 57.7 57.5 57.7
26/09/2018 11:49:33 48.63 48.85 49.64 48.1 47.9 47.8 56.75 57.3 58.48 57.7 57.5 57.7
26/09/2018 11:49:34 48.58 48.75 49.64 48.1 47.9 47.8 57.03 57.06 58.48 57.7 57.5 57.7
26/09/2018 11:49:35 47.89 48.77 49.64 48.1 47.9 47.8 57.46 57.49 58.48 57.7 57.5 57.7
26/09/2018 11:49:36 47.52 48.08 49.64 48.1 47.9 47.8 58.23 58.15 58.48 57.7 57.5 57.7
26/09/2018 11:49:37 48.19 48.42 49.64 48.1 47.9 47.8 56.65 57.94 58.48 57.7 57.5 57.7
26/09/2018 11:49:38 47.85 48.09 49.64 48.1 47.9 47.8 56.33 57.24 58.48 57.6 57.5 57.7
26/09/2018 11:49:39 47.67 48.14 49.64 48.1 47.9 47.8 56.78 56.97 58.48 57.6 57.5 57.7
26/09/2018 11:49:40 47.31 47.95 49.64 48.1 47.9 47.8 56.36 56.83 58.48 57.6 57.5 57.7
26/09/2018 11:49:41 48.34 48.1 49.64 48.1 47.9 47.8 57.79 57.68 58.48 57.6 57.5 57.7
26/09/2018 11:49:42 48.25 48.32 49.64 48.1 47.9 47.8 57.96 57.72 58.48 57.6 57.5 57.7
26/09/2018 11:49:43 48.35 48.9 49.64 48.1 47.9 47.8 56.57 57.72 58.48 57.6 57.5 57.7
26/09/2018 11:49:44 47.83 48.17 49.31 48.1 47.9 47.8 57.51 57.52 58.48 57.6 57.5 57.7
26/09/2018 11:49:45 48.71 48.71 49.31 48.1 47.9 47.8 56.89 57.36 58.48 57.6 57.5 57.7
26/09/2018 11:49:46 48.15 48.53 49.31 48.1 47.9 47.8 57.08 57.2 58.48 57.6 57.5 57.7
26/09/2018 11:49:47 46.94 48.24 49.31 48.1 47.9 47.8 57.05 57.25 58.15 57.6 57.5 57.7
26/09/2018 11:49:48 47.67 47.77 49.31 48.1 47.9 47.8 60.42 59.99 59.99 57.6 57.5 57.7
26/09/2018 11:49:49 47.07 47.67 49.31 48.1 47.9 47.8 59.17 60.47 60.47 57.7 57.5 57.7
26/09/2018 11:49:50 46.81 47.45 49.31 48.1 47.9 47.8 57.15 59.18 60.47 57.7 57.5 57.7
26/09/2018 11:49:51 47.67 47.52 49.1 48.1 47.9 47.8 57.29 58 60.47 57.6 57.5 57.7
26/09/2018 11:49:52 46.23 47.49 49.1 48.1 47.9 47.8 56.45 57.61 60.47 57.6 57.5 57.7
26/09/2018 11:49:53 48.2 47.9 48.91 48.1 47.9 47.8 57.05 57.24 60.47 57.6 57.5 57.7
26/09/2018 11:49:54 48.62 48.56 48.91 48.1 47.9 47.8 57.8 57.55 60.47 57.6 57.5 57.7
26/09/2018 11:49:55 46.72 48.22 48.9 48.1 47.9 47.8 59.37 58.92 60.47 57.6 57.5 57.7
26/09/2018 11:49:56 47.72 47.65 48.9 48.1 47.9 47.8 59.36 59.47 60.47 57.7 57.5 57.7
26/09/2018 11:49:57 47.54 47.89 48.9 48.1 47.9 47.8 60.09 60.2 60.47 57.7 57.5 57.7
26/09/2018 11:49:58 47.97 47.88 48.9 48.1 47.9 47.8 58.47 59.69 60.47 57.7 57.5 57.7
26/09/2018 11:49:59 47.11 47.88 48.9 48.1 47.9 47.8 60.87 60.58 60.58 57.7 57.5 57.7
26/09/2018 11:50:00 46.65 47.45 48.9 48.1 47.9 47.8 57.73 60.49 60.58 57.7 57.5 57.7
26/09/2018 11:50:01 47.73 47.61 48.9 48.1 47.9 47.8 57.09 58.92 60.58 57.7 57.5 57.7
26/09/2018 11:50:02 48.08 47.99 48.9 48.1 47.9 47.8 57.01 57.94 60.58 57.7 57.5 57.7
26/09/2018 11:50:03 48.11 48.14 48.9 48.1 47.9 47.8 57.01 57.46 60.58 57.7 57.5 57.7
26/09/2018 11:50:04 47.56 48.27 48.9 48.1 47.9 47.8 56.9 57.37 60.58 57.7 57.5 57.7
26/09/2018 11:50:05 47.12 47.7 48.9 48.1 47.9 47.8 57.25 57.23 60.58 57.7 57.5 57.7
26/09/2018 11:50:06 46.49 47.33 48.9 48.1 47.9 47.8 57.2 57.35 60.58 57.7 57.5 57.7
26/09/2018 11:50:07 47.39 47.42 48.9 48.1 47.9 47.8 57.91 57.78 60.58 57.7 57.5 57.7
26/09/2018 11:50:08 47.02 47.46 48.9 48.1 47.9 47.8 57.71 57.85 60.58 57.7 57.5 57.7
26/09/2018 11:50:09 48.34 48.12 48.9 48.1 47.9 47.8 59.21 58.96 60.58 57.7 57.5 57.7
26/09/2018 11:50:10 48.94 49.01 49.01 48.1 47.9 47.8 60.8 60.24 60.58 57.7 57.5 57.8
26/09/2018 11:50:11 47.72 48.47 49.01 48.1 47.9 47.8 59.08 60.02 60.58 57.7 57.5 57.8
26/09/2018 11:50:12 47.24 47.99 49.01 48.1 47.9 47.8 59.52 59.74 60.58 57.7 57.5 57.8
26/09/2018 11:50:13 46.92 47.75 49.01 48.1 47.9 47.8 57.88 59.46 60.58 57.7 57.5 57.8
26/09/2018 11:50:14 48.35 48.22 49.01 48.1 47.9 47.8 57.23 58.42 60.58 57.7 57.5 57.8
26/09/2018 11:50:15 48.2 48.6 49.01 48.1 47.9 47.8 58.81 58.77 60.58 57.7 57.5 57.8
26/09/2018 11:50:16 48.56 48.78 49.01 48.1 47.9 47.8 57.33 58.23 60.58 57.7 57.5 57.8
26/09/2018 11:50:17 46.72 48.42 49.01 48.1 47.9 47.8 56.79 57.67 60.58 57.7 57.5 57.8
26/09/2018 11:50:18 47.22 47.78 49.01 48.1 47.9 47.8 59.72 59.09 60.58 57.7 57.5 57.8
26/09/2018 11:50:19 47.14 47.44 49.01 48.1 47.9 47.8 57.45 58.68 60.58 57.7 57.5 57.8
26/09/2018 11:50:20 47.99 48.03 49.01 48.1 47.9 47.8 57.26 58.06 60.58 57.7 57.5 57.8
26/09/2018 11:50:21 46.9 47.61 49.01 48.1 47.9 47.8 56.89 57.38 60.58 57.7 57.5 57.8
26/09/2018 11:50:22 47.54 47.7 49.01 48.1 47.9 47.8 57.07 57.4 60.58 57.7 57.5 57.8
26/09/2018 11:50:23 46.66 47.87 49.01 48.1 47.9 47.8 56.91 57.23 60.58 57.7 57.5 57.8
26/09/2018 11:50:24 46.98 47.08 49.01 48.1 47.9 47.8 57.47 57.38 60.58 57.7 57.5 57.8
26/09/2018 11:50:25 48 47.78 49.01 48.1 47.9 47.8 59.1 58.84 60.58 57.7 57.5 57.8
26/09/2018 11:50:26 47.41 48.03 49.01 48.1 47.9 47.8 57.03 58.83 60.58 57.7 57.5 57.8
26/09/2018 11:50:27 47.29 47.51 49.01 48.1 47.9 47.8 56.74 57.86 60.58 57.7 57.5 57.8
26/09/2018 11:50:28 47.31 47.74 49.01 48.1 47.9 47.8 57.13 57.5 60.58 57.7 57.5 57.8
26/09/2018 11:50:29 47.91 47.85 49.01 48.1 47.9 47.8 56.98 57.25 60.49 57.8 57.5 57.8
26/09/2018 11:50:30 46.67 47.61 49.01 48.1 47.9 47.8 56.58 57.06 60.24 57.8 57.5 57.8
26/09/2018 11:50:31 47.79 47.62 49.01 48.1 47.9 47.8 57 56.99 60.24 57.7 57.5 57.8
26/09/2018 11:50:32 47.33 47.65 49.01 48.1 47.9 47.8 58.84 58.29 60.24 57.8 57.5 57.8
26/09/2018 11:50:33 47.8 47.71 49.01 48.1 47.9 47.8 56.91 58.08 60.24 57.8 57.5 57.8
26/09/2018 11:50:34 46.82 47.8 49.01 48.1 47.9 47.8 56.81 57.34 60.24 57.8 57.5 57.8
26/09/2018 11:50:35 47.86 47.89 49.01 48.1 47.9 47.8 57.05 57.32 60.24 57.8 57.5 57.8
26/09/2018 11:50:36 47.6 47.86 49.01 48.1 47.9 47.8 56.96 57.12 60.24 57.8 57.5 57.8
26/09/2018 11:50:37 47.16 47.58 49.01 48.1 47.9 47.8 56.73 57.23 60.24 57.8 57.5 57.8
26/09/2018 11:50:38 47.46 47.57 49.01 48.1 47.9 47.8 56.82 56.91 60.24 57.8 57.5 57.8
26/09/2018 11:50:39 47.07 47.48 49.01 48.1 47.9 47.8 55.81 56.83 60.24 57.8 57.5 57.8
26/09/2018 11:50:40 46.82 47.26 48.78 48.1 47.9 47.8 56.85 56.75 60.02 57.8 57.5 57.8
26/09/2018 11:50:41 46.71 47.15 48.78 48.1 47.9 47.8 56.94 56.85 59.74 57.8 57.5 57.8
26/09/2018 11:50:42 47.2 47.41 48.78 48.1 47.9 47.8 57.72 57.78 59.46 57.8 57.5 57.8
26/09/2018 11:50:43 47.5 47.66 48.78 48.1 47.9 47.8 58.61 58.25 59.09 57.8 57.5 57.8
26/09/2018 11:50:44 47.15 47.63 48.78 48.1 47.9 47.8 56.26 58.2 59.09 57.8 57.5 57.8
26/09/2018 11:50:45 46.48 47.4 48.78 48.1 47.9 47.8 56.08 57.16 59.09 57.8 57.5 57.8
26/09/2018 11:50:46 47.39 47.33 48.42 48.1 47.9 47.8 56.18 56.6 59.09 57.8 57.5 57.8
26/09/2018 11:50:47 46.58 47.21 48.03 48 47.9 47.8 56.99 56.96 59.09 57.8 57.5 57.8
26/09/2018 11:50:48 47.9 47.88 48.03 48 47.9 47.8 58.99 58.32 58.84 57.8 57.5 57.8
26/09/2018 11:50:49 47.19 47.54 48.03 48 47.9 47.8 57.02 58.28 58.84 57.8 57.5 57.8
26/09/2018 11:50:50 47.24 47.76 48.03 48 47.9 47.8 58.22 58.32 58.84 57.8 57.5 57.8
26/09/2018 11:50:51 47.14 47.33 48.03 48 47.9 47.8 57.54 57.97 58.84 57.8 57.5 57.8
26/09/2018 11:50:52 47.12 47.45 48.03 48 47.9 47.8 63.76 63 63 57.8 57.5 57.8
26/09/2018 11:50:53 47.71 47.65 48.03 48 47.9 47.8 59.19 62.71 63 57.8 57.5 57.8
26/09/2018 11:50:54 47.39 47.57 48.03 48 47.9 47.8 58.93 60.75 63 57.8 57.5 57.8
26/09/2018 11:50:55 46.5 47.46 48.03 48 47.9 47.8 58.24 60.15 63 57.8 57.5 57.8
26/09/2018 11:50:56 48.37 48 48 48 47.9 47.8 57.52 59 63 57.8 57.5 57.8
26/09/2018 11:50:57 47.31 48.18 48.18 48 47.9 47.8 56.4 57.94 63 57.8 57.5 57.8
26/09/2018 11:50:58 48.06 47.91 48.18 48 47.9 47.8 56.41 57.15 63 57.8 57.5 57.8
26/09/2018 11:50:59 48.08 48.29 48.29 48 47.9 47.8 56.65 56.93 63 57.8 57.5 57.8
26/09/2018 11:51:00 48.4 48.5 48.5 48 47.9 47.8 57.34 57.17 63 57.8 57.5 57.8
26/09/2018 11:51:01 46.98 48.14 48.5 48 47.9 47.8 56.91 57.12 63 57.8 57.5 57.8
26/09/2018 11:51:02 47.79 47.84 48.5 48 47.9 47.8 56.69 57.05 63 57.8 57.5 57.8
26/09/2018 11:51:03 47.28 47.57 48.5 48 47.9 47.8 56.8 57.01 63 57.8 57.5 57.8
26/09/2018 11:51:04 48.02 47.97 48.5 48 47.9 47.8 56.91 57.05 63 57.8 57.5 57.8
26/09/2018 11:51:05 47.41 48.05 48.5 48 47.9 47.8 56.76 57 63 57.8 57.5 57.8
26/09/2018 11:51:06 48.07 48.01 48.5 48 47.9 47.8 56.96 57.04 63 57.8 57.5 57.8
26/09/2018 11:51:07 48.58 48.46 48.5 48 47.9 47.8 57.79 57.71 63 57.8 57.5 57.8
26/09/2018 11:51:08 47.3 48.27 48.5 48 47.9 47.8 56.26 57.38 63 57.8 57.5 57.8
26/09/2018 11:51:09 47.29 47.9 48.5 48 47.9 47.8 56.51 56.85 63 57.8 57.5 57.8
26/09/2018 11:51:10 48 47.93 48.5 48 47.9 47.8 57.19 57.15 63 57.8 57.5 57.8
26/09/2018 11:51:11 47.87 48.08 48.5 48 47.9 47.8 56.58 56.94 63 57.8 57.5 57.8
26/09/2018 11:51:12 47.89 48.39 48.5 48 47.9 47.8 56.51 56.91 63 57.8 57.5 57.8
26/09/2018 11:51:13 47.17 47.92 48.5 48 47.9 47.8 57.36 57.11 63 57.8 57.5 57.7
26/09/2018 11:51:14 47.17 47.81 48.5 48 47.9 47.8 56.86 57.13 63 57.7 57.5 57.7
26/09/2018 11:51:15 48.65 48.47 48.5 48 47.9 47.8 56.72 56.98 63 57.7 57.5 57.7
26/09/2018 11:51:16 47.47 48.44 48.5 48 47.9 47.8 56.4 56.93 63 57.7 57.5 57.7
26/09/2018 11:51:17 48.88 48.67 48.67 48 47.9 47.8 57.14 57.08 63 57.7 57.5 57.7
26/09/2018 11:51:18 45.98 48.43 48.67 48 47.9 47.8 56.92 57.21 63 57.7 57.5 57.7
26/09/2018 11:51:19 47.96 47.77 48.67 48 47.9 47.8 56.42 56.84 63 57.7 57.5 57.7
26/09/2018 11:51:20 47.72 47.91 48.67 48 47.9 47.8 56.26 56.77 63 57.7 57.5 57.7
26/09/2018 11:51:21 47.81 47.99 48.67 48 47.9 47.8 57.06 56.95 63 57.7 57.5 57.7
26/09/2018 11:51:22 46.88 47.86 48.67 48 47.9 47.8 56.89 56.97 62.71 57.7 57.5 57.7
26/09/2018 11:51:23 47.34 47.72 48.67 48 47.9 47.8 55.89 56.87 60.75 57.7 57.5 57.7
26/09/2018 11:51:24 48.02 47.8 48.67 48 47.9 47.8 56.75 56.69 60.15 57.7 57.5 57.7
26/09/2018 11:51:25 47.28 47.71 48.67 48 47.9 47.8 57.92 57.45 59 57.7 57.5 57.7
26/09/2018 11:51:26 48.21 48.05 48.67 48 47.9 47.8 56.93 57.37 57.94 57.7 57.5 57.7
26/09/2018 11:51:27 47.72 48.01 48.67 48 47.9 47.8 57.23 57.36 57.71 57.7 57.5 57.7
26/09/2018 11:51:28 48.23 48.23 48.67 48 47.9 47.8 57.3 57.41 57.71 57.7 57.5 57.7
26/09/2018 11:51:29 48.02 48.24 48.67 48 47.9 47.8 56.52 57.28 57.71 57.7 57.5 57.7
26/09/2018 11:51:30 48.17 48.49 48.67 48 47.9 47.8 56.95 57.01 57.71 57.7 57.5 57.7
26/09/2018 11:51:31 47.29 48.23 48.67 48 47.9 47.8 56.91 57.02 57.71 57.7 57.5 57.7
26/09/2018 11:51:32 47.71 47.83 48.67 48 47.9 47.8 56.8 57.14 57.71 57.7 57.5 57.7
26/09/2018 11:51:33 47.3 47.93 48.67 48 47.9 47.8 60.65 60.17 60.17 57.7 57.5 57.7
26/09/2018 11:51:34 47.76 47.79 48.67 48 47.9 47.8 57.3 59.82 60.17 57.7 57.5 57.7
26/09/2018 11:51:35 46.95 47.6 48.67 48 47.9 47.8 56.8 58.49 60.17 57.7 57.5 57.7
26/09/2018 11:51:36 47.98 47.88 48.67 48 47.9 47.8 56.31 57.52 60.17 57.7 57.5 57.7
26/09/2018 11:51:37 48.07 48 48.67 48 47.9 47.8 56.58 56.92 60.17 57.7 57.5 57.7
26/09/2018 11:51:38 47.68 48.07 48.67 48 47.9 47.8 56.5 56.85 60.17 57.7 57.5 57.7
26/09/2018 11:51:39 47.54 48.07 48.67 48 47.9 47.8 56.84 56.85 60.17 57.7 57.5 57.7
26/09/2018 11:51:40 46.98 47.76 48.67 48 47.9 47.8 57.62 57.51 60.17 57.6 57.5 57.7
26/09/2018 11:51:41 47.56 47.58 48.67 48 47.9 47.8 57.59 57.72 60.17 57.6 57.5 57.7
26/09/2018 11:51:42 48.88 48.61 48.67 48 47.9 47.8 57.39 57.51 60.17 57.6 57.5 57.7
26/09/2018 11:51:43 48.21 49 49 48 47.9 47.8 58.02 57.94 60.17 57.6 57.5 57.7
26/09/2018 11:51:44 47.77 48.27 49 48 47.9 47.8 57.25 58.07 60.17 57.5 57.5 57.7
26/09/2018 11:51:45 55.12 54.89 54.89 48.1 47.9 47.8 58.34 58.59 60.17 57.5 57.5 57.7
26/09/2018 11:51:46 47.54 53.69 54.89 48.1 47.9 47.8 56.52 58.15 60.17 57.5 57.5 57.7
26/09/2018 11:51:47 47.33 50.94 54.89 48.1 47.9 47.8 55.94 57.22 60.17 57.5 57.5 57.7
26/09/2018 11:51:48 47.12 49.01 54.89 48.1 47.9 47.8 57.33 57.23 60.17 57.5 57.5 57.7
26/09/2018 11:51:49 47.05 47.99 54.89 48.1 47.9 47.8 57.23 57.4 60.17 57.5 57.5 57.7
26/09/2018 11:51:50 47.16 47.63 54.89 48.1 47.9 47.8 56.84 57.21 60.17 57.5 57.5 57.7
26/09/2018 11:51:51 47.51 47.63 54.89 48.1 47.9 47.8 57.09 57.25 60.17 57.5 57.5 57.7
26/09/2018 11:51:52 47.11 47.75 54.89 48.1 47.9 47.8 57.96 57.73 60.17 57.5 57.5 57.7
26/09/2018 11:51:53 47.32 47.47 54.89 48.1 47.9 47.8 60.47 59.94 60.17 57.6 57.5 57.7
26/09/2018 11:51:54 47.01 47.43 54.89 48.1 47.9 47.8 59.54 60.85 60.85 57.6 57.5 57.7
26/09/2018 11:51:55 46.75 47.32 54.89 48.1 47.9 47.8 57.42 59.29 60.85 57.6 57.5 57.7
26/09/2018 11:51:56 48.04 47.84 54.89 48.1 47.9 47.8 57.16 58.23 60.85 57.6 57.5 57.7
26/09/2018 11:51:57 47.05 47.74 54.89 48.1 47.9 47.8 57.06 57.58 60.85 57.6 57.5 57.7
26/09/2018 11:51:58 47.43 47.48 54.89 48.1 47.9 47.8 58.12 58 60.85 57.6 57.5 57.7
26/09/2018 11:51:59 47.45 47.58 54.89 48.1 47.9 47.8 56.86 57.98 60.85 57.6 57.5 57.7
26/09/2018 11:52:00 47.18 47.62 54.89 48.1 47.9 47.8 57.02 57.26 60.85 57.6 57.5 57.7
26/09/2018 11:52:01 49.95 49.35 54.89 48.1 47.9 47.8 59.38 58.83 60.85 57.6 57.5 57.7
26/09/2018 11:52:02 50.15 50.07 54.89 48.1 47.9 47.8 63.86 62.94 62.94 57.6 57.5 57.7
26/09/2018 11:52:03 48.27 50.03 54.89 48.1 47.9 47.8 58.58 63.08 63.08 57.6 57.5 57.7
26/09/2018 11:52:04 47.65 48.8 54.89 48.1 47.9 47.8 57.92 60.53 63.08 57.6 57.5 57.7
26/09/2018 11:52:05 47.5 48.23 54.89 48.1 47.9 47.8 56.74 59.01 63.08 57.6 57.5 57.7
26/09/2018 11:52:06 47.82 48.06 54.89 48.1 47.9 47.8 56.92 57.87 63.08 57.6 57.5 57.7
26/09/2018 11:52:07 47.77 48.01 54.89 48.1 47.9 47.8 56.68 57.34 63.08 57.6 57.5 57.7
26/09/2018 11:52:08 47.98 47.95 54.89 48.1 47.9 47.8 56.18 56.78 63.08 57.6 57.5 57.7
26/09/2018 11:52:09 47.51 47.96 54.89 48.1 47.9 47.8 57.34 57.16 63.08 57.6 57.5 57.7
26/09/2018 11:52:10 47.22 47.68 54.89 48.1 47.9 47.8 58.92 58.45 63.08 57.6 57.5 57.7
26/09/2018 11:52:11 47.76 47.83 54.89 48.1 47.9 47.8 58.22 58.84 63.08 57.6 57.5 57.7
26/09/2018 11:52:12 48.31 48.21 54.89 48.1 47.9 47.8 57.02 58.25 63.08 57.6 57.5 57.7
26/09/2018 11:52:13 47.57 48.37 54.89 48 47.9 47.8 56.96 57.64 63.08 57.6 57.5 57.7
26/09/2018 11:52:14 47.77 48.03 54.89 48 47.9 47.8 57.49 57.53 63.08 57.6 57.5 57.7
26/09/2018 11:52:15 47.49 47.88 53.69 48 47.9 47.8 56.74 57.67 63.08 57.6 57.5 57.7
26/09/2018 11:52:16 47.18 47.65 50.94 48 47.9 47.8 57.1 57.18 63.08 57.6 57.5 57.7
26/09/2018 11:52:17 47.84 48.04 50.07 48 47.9 47.8 57.03 57.21 63.08 57.6 57.5 57.7
26/09/2018 11:52:18 47.56 47.8 50.07 48 47.9 47.8 56.76 57.02 63.08 57.6 57.5 57.7
26/09/2018 11:52:19 48.06 48.06 50.07 48 47.9 47.8 56.86 57.09 63.08 57.6 57.5 57.7
26/09/2018 11:52:20 47.98 48.19 50.07 48 47.9 47.8 56.94 57 63.08 57.6 57.5 57.7
26/09/2018 11:52:21 46.7 48.06 50.07 48 47.9 47.8 56.92 57.11 63.08 57.6 57.5 57.7
26/09/2018 11:52:22 47.25 47.34 50.07 48 47.9 47.8 56.99 57.21 63.08 57.6 57.5 57.7
26/09/2018 11:52:23 47.96 48.04 50.07 48 47.9 47.8 57.05 57.15 63.08 57.6 57.5 57.7
26/09/2018 11:52:24 47.63 47.94 50.07 48 47.9 47.8 57.27 57.57 63.08 57.6 57.5 57.7
26/09/2018 11:52:25 47.99 48.02 50.07 48 47.9 47.8 57.5 57.68 63.08 57.6 57.5 57.7
26/09/2018 11:52:26 47.19 48.03 50.07 48 47.9 47.8 56.45 57.33 63.08 57.6 57.5 57.7
26/09/2018 11:52:27 47.97 47.96 50.07 48 47.9 47.8 56.55 56.81 63.08 57.6 57.5 57.7
26/09/2018 11:52:28 48.29 48.3 50.07 48 47.9 47.8 56.61 56.74 63.08 57.6 57.5 57.7
26/09/2018 11:52:29 47.42 48.28 50.07 48 47.9 47.8 56.05 56.7 63.08 57.6 57.5 57.7
26/09/2018 11:52:30 47.88 47.99 50.07 48 47.9 47.8 56.2 56.33 63.08 57.5 57.5 57.7
26/09/2018 11:52:31 46.92 47.94 50.07 47.9 47.9 47.8 56.45 56.71 63.08 57.5 57.5 57.7
26/09/2018 11:52:32 47.34 47.52 50.03 47.9 47.9 47.8 57.09 56.97 63.08 57.5 57.5 57.7
26/09/2018 11:52:33 47.56 47.7 48.8 47.9 47.9 47.8 56.64 57.02 60.53 57.5 57.5 57.7
26/09/2018 11:52:34 47.11 47.6 48.37 47.9 47.9 47.8 56.83 56.95 59.01 57.5 57.5 57.7
26/09/2018 11:52:35 47.67 47.66 48.37 47.9 47.9 47.8 57.45 57.36 58.84 57.5 57.5 57.7
26/09/2018 11:52:36 48.23 48.12 48.37 47.9 47.9 47.8 56.17 57.28 58.84 57.5 57.5 57.7
26/09/2018 11:52:37 47.06 48.14 48.37 47.9 47.9 47.8 56.48 56.73 58.84 57.5 57.5 57.7
26/09/2018 11:52:38 47.26 47.76 48.37 47.9 47.9 47.8 56.7 56.74 58.84 57.5 57.5 57.7
26/09/2018 11:52:39 47.29 47.49 48.37 47.9 47.9 47.8 56.73 56.88 58.84 57.5 57.5 57.7
26/09/2018 11:52:40 47.12 47.42 48.37 47.9 47.9 47.8 56.69 56.84 58.84 57.5 57.5 57.7
26/09/2018 11:52:41 47.47 47.62 48.37 47.9 47.9 47.8 57.11 57.13 58.25 57.5 57.5 57.7
26/09/2018 11:52:42 47.01 47.39 48.37 47.9 47.9 47.8 56.66 57.21 57.68 57.5 57.5 57.7
26/09/2018 11:52:43 46.4 47.23 48.3 47.9 47.9 47.8 56.97 57.09 57.68 57.5 57.5 57.7
26/09/2018 11:52:44 47.17 47.08 48.3 47.9 47.9 47.8 57.02 57.06 57.68 57.5 57.5 57.7
26/09/2018 11:52:45 47.52 47.38 48.3 47.9 47.9 47.8 56.37 57.04 57.68 57.5 57.5 57.7
26/09/2018 11:52:46 47.47 47.64 48.3 47.9 47.9 47.8 57.15 57.21 57.68 57.5 57.5 57.7
26/09/2018 11:52:47 46.88 47.57 48.3 47.9 47.9 47.8 56.38 56.94 57.68 57.5 57.5 57.7
26/09/2018 11:52:48 47.7 47.68 48.3 47.9 47.9 47.8 56.83 56.87 57.68 57.5 57.5 57.7
26/09/2018 11:52:49 47.42 47.67 48.3 47.9 47.9 47.8 57.08 57.13 57.68 57.5 57.5 57.7
26/09/2018 11:52:50 47.12 47.69 48.3 47.9 47.9 47.8 56.55 56.94 57.68 57.5 57.5 57.7
26/09/2018 11:52:51 47.27 47.56 48.3 47.9 47.9 47.8 56.67 57.01 57.68 57.5 57.5 57.7
26/09/2018 11:52:52 46.94 47.29 48.3 47.9 47.9 47.8 57.16 57 57.68 57.5 57.5 57.7
26/09/2018 11:52:53 49.8 49.17 49.17 47.9 47.9 47.8 60.79 60.53 60.53 57.5 57.5 57.7
26/09/2018 11:52:54 48.12 49.18 49.18 47.9 47.9 47.8 56.95 60.13 60.53 57.5 57.5 57.7
26/09/2018 11:52:55 47.5 48.43 49.18 47.9 47.9 47.8 56.92 58.41 60.53 57.5 57.5 57.7
26/09/2018 11:52:56 47.68 48.07 49.18 47.9 47.9 47.8 57.15 57.54 60.53 57.5 57.5 57.7
26/09/2018 11:52:57 48.6 48.44 49.18 47.9 47.9 47.8 57.28 57.41 60.53 57.5 57.5 57.7
26/09/2018 11:52:58 47.37 48.53 49.18 47.9 47.9 47.8 56.22 57.31 60.53 57.5 57.5 57.7
26/09/2018 11:52:59 46.89 47.81 49.18 47.9 47.9 47.8 56.14 56.86 60.53 57.5 57.5 57.7
26/09/2018 11:53:00 47.81 47.72 49.18 47.9 47.9 47.8 56.08 56.45 60.53 57.5 57.5 57.7
26/09/2018 11:53:01 47.91 48.13 49.18 47.9 47.9 47.8 56.81 56.67 60.53 57.5 57.5 57.7
26/09/2018 11:53:02 49 48.85 49.18 47.9 47.9 47.8 56.97 56.91 60.53 57.5 57.5 57.7
26/09/2018 11:53:03 50.05 50.12 50.12 47.9 47.9 47.8 57.81 57.74 60.53 57.5 57.5 57.7
26/09/2018 11:53:04 48.08 50.22 50.22 47.9 47.9 47.8 56.62 57.83 60.53 57.5 57.5 57.7
26/09/2018 11:53:05 47.92 48.9 50.22 47.9 47.9 47.8 57.31 57.3 60.53 57.5 57.5 57.7
26/09/2018 11:53:06 50.26 50.04 50.22 47.9 47.9 47.8 58.35 58.02 60.53 57.5 57.5 57.7
26/09/2018 11:53:07 47.78 49.87 50.22 47.9 47.9 47.8 56.47 57.99 60.53 57.5 57.5 57.7
26/09/2018 11:53:08 47.68 48.67 50.22 47.9 47.9 47.8 57.33 57.58 60.53 57.5 57.5 57.7
26/09/2018 11:53:09 47.53 48.3 50.22 47.9 47.9 47.8 56.62 57.27 60.53 57.5 57.5 57.7
26/09/2018 11:53:10 47.06 47.91 50.22 47.9 47.9 47.8 56.4 56.83 60.53 57.5 57.5 57.7
26/09/2018 11:53:11 47.33 47.65 50.22 47.9 47.9 47.8 57.71 57.45 60.53 57.5 57.5 57.7
26/09/2018 11:53:12 48.88 48.47 50.22 47.9 47.9 47.8 58.55 58.36 60.53 57.5 57.5 57.7
26/09/2018 11:53:13 47.71 48.34 50.22 47.9 47.9 47.8 57.31 58.19 60.53 57.5 57.5 57.7
26/09/2018 11:53:14 47.15 48.13 50.22 47.9 47.9 47.8 55.95 57.59 60.53 57.5 57.5 57.7
26/09/2018 11:53:15 47.79 47.84 50.22 47.9 47.9 47.8 56.32 56.73 60.53 57.5 57.5 57.7
26/09/2018 11:53:16 46.74 47.85 50.22 47.9 47.9 47.8 56.95 57 60.53 57.5 57.5 57.7
26/09/2018 11:53:17 47.75 47.9 50.22 47.9 47.9 47.8 57.4 57.46 60.53 57.5 57.5 57.7
26/09/2018 11:53:18 47.74 48.01 50.22 47.9 47.9 47.8 57.33 57.39 60.53 57.5 57.5 57.7
26/09/2018 11:53:19 48.18 48.27 50.22 47.9 47.9 47.8 57.7 57.71 60.53 57.5 57.5 57.7
26/09/2018 11:53:20 46.89 48.2 50.22 47.9 47.9 47.8 57.01 57.81 60.53 57.5 57.5 57.7
26/09/2018 11:53:21 47.32 47.46 50.22 47.9 47.9 47.8 57.12 57.31 60.53 57.5 57.5 57.7
26/09/2018 11:53:22 47.07 47.77 50.22 47.9 47.9 47.8 56.17 57.23 60.53 57.5 57.5 57.7
26/09/2018 11:53:23 47.4 47.41 50.22 47.9 47.9 47.8 56.79 56.75 60.13 57.5 57.5 57.7
26/09/2018 11:53:24 48.07 48.07 50.22 47.9 47.9 47.8 57.48 57.34 58.41 57.5 57.5 57.7
26/09/2018 11:53:25 48.61 48.66 50.22 47.9 47.9 47.8 57.06 57.46 58.36 57.5 57.5 57.7
26/09/2018 11:53:26 47.33 48.21 50.22 47.9 47.9 47.8 56.23 57.1 58.36 57.5 57.5 57.7
26/09/2018 11:53:27 47.67 48.03 50.22 47.9 47.9 47.8 58.25 58.13 58.36 57.5 57.5 57.7
26/09/2018 11:53:28 48.53 48.59 50.22 47.9 47.9 47.8 56.98 57.6 58.36 57.5 57.5 57.7
26/09/2018 11:53:29 47.3 48.65 50.22 47.9 47.9 47.8 56.98 57.58 58.36 57.5 57.5 57.7
26/09/2018 11:53:30 47.62 48.02 50.22 47.9 47.9 47.8 57.52 57.64 58.36 57.5 57.5 57.7
26/09/2018 11:53:31 47.22 47.65 50.22 47.9 47.9 47.8 56.93 57.52 58.36 57.5 57.5 57.7
26/09/2018 11:53:32 47.5 47.91 50.22 47.9 47.9 47.8 57.02 57.17 58.36 57.5 57.5 57.7
26/09/2018 11:53:33 47.53 47.94 50.22 47.9 47.9 47.8 57.2 57.35 58.36 57.5 57.5 57.7
26/09/2018 11:53:34 47.31 47.88 50.04 47.9 47.9 47.8 56.55 57.18 58.36 57.5 57.5 57.7
26/09/2018 11:53:35 48.09 48.26 50.04 47.9 47.9 47.8 56.53 56.77 58.36 57.5 57.5 57.7
26/09/2018 11:53:36 47.94 48.12 49.87 47.9 47.9 47.8 56.96 56.96 58.36 57.5 57.5 57.7
26/09/2018 11:53:37 46.5 48 48.67 47.9 47.9 47.8 56.58 56.98 58.36 57.5 57.5 57.7
26/09/2018 11:53:38 47.12 47.24 48.66 47.8 47.9 47.8 56.95 57.13 58.36 57.5 57.5 57.7
26/09/2018 11:53:39 47.88 47.88 48.66 47.8 47.9 47.8 57.53 57.48 58.36 57.5 57.5 57.7
26/09/2018 11:53:40 48.77 48.72 48.72 47.9 47.9 47.8 57.64 57.79 58.36 57.5 57.5 57.7
26/09/2018 11:53:41 48 48.82 48.82 47.8 47.9 47.8 58.54 58.57 58.57 57.5 57.5 57.7
26/09/2018 11:53:42 48.23 48.61 48.82 47.8 47.9 47.8 57.3 58.25 58.57 57.5 57.5 57.7
26/09/2018 11:53:43 49.88 49.42 49.42 47.9 47.9 47.8 59.07 58.6 58.6 57.5 57.5 57.7
26/09/2018 11:53:44 47.84 49.03 49.42 47.9 47.9 47.8 56.9 58.52 58.6 57.5 57.5 57.7
26/09/2018 11:53:45 47.89 48.67 49.42 47.9 47.9 47.8 56.66 57.62 58.6 57.5 57.5 57.7
26/09/2018 11:53:46 47.05 48.16 49.42 47.8 47.9 47.8 56.81 57.18 58.6 57.5 57.5 57.7
26/09/2018 11:53:47 47.42 47.56 49.42 47.8 47.9 47.8 56.9 56.97 58.6 57.5 57.5 57.7
26/09/2018 11:53:48 48.07 47.97 49.42 47.8 47.9 47.8 56.74 56.98 58.6 57.5 57.5 57.7
26/09/2018 11:53:49 47.38 48.12 49.42 47.8 47.9 47.8 57.41 57.37 58.6 57.5 57.5 57.7
26/09/2018 11:53:50 47.4 47.81 49.42 47.8 47.9 47.8 57.29 57.34 58.6 57.5 57.5 57.7
26/09/2018 11:53:51 47.8 47.94 49.42 47.8 47.9 47.8 56.76 57.37 58.6 57.5 57.5 57.7
26/09/2018 11:53:52 47.37 47.84 49.42 47.8 47.9 47.8 57.07 57.21 58.6 57.5 57.5 57.7
26/09/2018 11:53:53 47.22 47.57 49.42 47.8 47.9 47.8 56.44 57.06 58.6 57.5 57.5 57.7
26/09/2018 11:53:54 48.17 48.15 49.42 47.8 47.9 47.8 56.84 57 58.6 57.5 57.5 57.7
26/09/2018 11:53:55 47.51 47.94 49.42 47.8 47.9 47.8 57.96 57.7 58.6 57.5 57.5 57.7
26/09/2018 11:53:56 47.54 47.75 49.42 47.8 47.9 47.8 57.61 57.83 58.6 57.5 57.5 57.7
26/09/2018 11:53:57 47.3 47.76 49.42 47.8 47.9 47.8 57.76 57.99 58.6 57.5 57.5 57.7
26/09/2018 11:53:58 46.74 47.52 49.42 47.8 47.9 47.8 58.3 58.26 58.6 57.5 57.5 57.7
26/09/2018 11:53:59 46.79 47.27 49.42 47.8 47.9 47.8 56.49 58.08 58.6 57.5 57.5 57.7
26/09/2018 11:54:00 46.96 47.09 49.42 47.8 47.9 47.8 56.6 57.11 58.6 57.5 57.5 57.7
26/09/2018 11:54:01 47.81 47.63 49.42 47.8 47.9 47.8 58.16 57.81 58.6 57.5 57.5 57.7
26/09/2018 11:54:02 49.01 48.6 49.42 47.8 47.9 47.8 58.51 58.25 58.6 57.5 57.5 57.7
26/09/2018 11:54:03 49.38 49.5 49.5 47.8 47.9 47.7 58.87 58.78 58.78 57.5 57.5 57.7
26/09/2018 11:54:04 47.84 48.94 49.5 47.8 47.9 47.7 58.77 58.96 58.96 57.5 57.5 57.7
26/09/2018 11:54:05 47.66 48.39 49.5 47.8 47.9 47.7 60.5 60.39 60.39 57.5 57.5 57.7
26/09/2018 11:54:06 48.13 48.17 49.5 47.8 47.9 47.7 67.53 65.95 65.95 57.6 57.6 57.7
26/09/2018 11:54:07 46.56 48.15 49.5 47.8 47.9 47.7 60.45 65.96 65.96 57.7 57.6 57.7
26/09/2018 11:54:08 47.65 47.7 49.5 47.8 47.9 47.7 59.13 63.19 65.96 57.7 57.6 57.7
26/09/2018 11:54:09 47.34 47.68 49.5 47.8 47.9 47.7 58.7 61.12 65.96 57.7 57.6 57.7
26/09/2018 11:54:10 46.31 47.41 49.5 47.8 47.9 47.7 57.8 59.76 65.96 57.7 57.6 57.7
26/09/2018 11:54:11 46.66 46.9 49.5 47.8 47.9 47.7 57.13 58.63 65.96 57.7 57.6 57.7
26/09/2018 11:54:12 47.28 47.41 49.5 47.8 47.9 47.7 57.37 57.8 65.96 57.7 57.6 57.7
26/09/2018 11:54:13 46.49 47.06 49.5 47.8 47.9 47.7 57.72 57.94 65.96 57.7 57.6 57.7
26/09/2018 11:54:14 47.14 47.05 49.5 47.8 47.9 47.7 56.97 57.71 65.96 57.7 57.6 57.7
26/09/2018 11:54:15 47.81 47.76 49.5 47.8 47.9 47.7 57.37 57.53 65.96 57.7 57.6 57.7
26/09/2018 11:54:16 47.06 47.69 49.5 47.8 47.9 47.7 57.26 57.5 65.96 57.6 57.6 57.7
26/09/2018 11:54:17 47.65 47.73 49.5 47.8 47.9 47.7 57.47 57.53 65.96 57.6 57.6 57.7
26/09/2018 11:54:18 47.67 47.66 49.5 47.8 47.9 47.7 57.78 57.87 65.96 57.6 57.6 57.7
26/09/2018 11:54:19 47.85 47.89 49.5 47.8 47.9 47.7 57.55 57.97 65.96 57.7 57.6 57.7
26/09/2018 11:54:20 46.68 47.71 49.5 47.8 47.9 47.7 57.39 57.6 65.96 57.7 57.6 57.7
26/09/2018 11:54:21 47.28 47.43 49.5 47.8 47.9 47.7 57.21 57.56 65.96 57.7 57.6 57.7
26/09/2018 11:54:22 47.18 47.29 49.5 47.7 47.9 47.7 57.11 57.45 65.96 57.7 57.6 57.7
26/09/2018 11:54:23 47.36 47.42 49.5 47.7 47.9 47.7 56.7 57.22 65.96 57.7 57.6 57.7
26/09/2018 11:54:24 47.48 47.62 49.5 47.7 47.9 47.7 57.97 57.65 65.96 57.7 57.6 57.7
26/09/2018 11:54:25 47.27 47.5 49.5 47.7 47.9 47.7 57.33 57.8 65.96 57.7 57.6 57.7
26/09/2018 11:54:26 46.5 47.5 49.5 47.7 47.9 47.7 57.05 57.42 65.96 57.6 57.6 57.7
26/09/2018 11:54:27 46.48 46.93 49.5 47.7 47.9 47.7 56.71 57.29 65.96 57.7 57.6 57.7
26/09/2018 11:54:28 46.7 46.91 49.5 47.7 47.9 47.7 57.16 57.13 65.96 57.7 57.6 57.7
26/09/2018 11:54:29 47.07 46.96 49.5 47.7 47.9 47.7 56.68 57.08 65.96 57.7 57.6 57.7
26/09/2018 11:54:30 46.7 47.09 49.5 47.7 47.9 47.7 57.15 57.17 65.96 57.7 57.6 57.7
26/09/2018 11:54:31 46.87 47.09 49.5 47.7 47.9 47.7 57.08 57.25 65.96 57.7 57.6 57.7
26/09/2018 11:54:32 47.26 47.42 49.5 47.7 47.9 47.7 57.28 57.47 65.96 57.7 57.6 57.7
26/09/2018 11:54:33 48.26 48.12 48.94 47.7 47.9 47.7 57.36 57.38 65.96 57.7 57.6 57.7
26/09/2018 11:54:34 47.52 47.98 48.39 47.7 47.9 47.7 57.35 57.68 65.96 57.7 57.6 57.7
26/09/2018 11:54:35 46.93 47.7 48.17 47.7 47.9 47.7 56.56 57.29 65.96 57.7 57.6 57.7
26/09/2018 11:54:36 47.35 47.5 48.15 47.7 47.9 47.7 57.2 57.19 65.96 57.6 57.6 57.7
26/09/2018 11:54:37 47.94 48.02 48.12 47.7 47.9 47.7 57.88 57.72 63.19 57.7 57.6 57.7
26/09/2018 11:54:38 47.17 47.64 48.12 47.7 47.9 47.7 56.74 57.58 61.12 57.7 57.6 57.7
26/09/2018 11:54:39 46.67 47.38 48.12 47.7 47.9 47.7 56.98 57.13 59.76 57.7 57.6 57.7
26/09/2018 11:54:40 47.98 47.74 48.12 47.7 47.9 47.7 57.48 57.5 58.63 57.7 57.6 57.7
26/09/2018 11:54:41 47.61 47.82 48.12 47.7 47.9 47.7 57.74 57.65 57.97 57.7 57.6 57.7
26/09/2018 11:54:42 47.68 47.84 48.12 47.7 47.9 47.7 57.55 57.66 57.97 57.7 57.6 57.7
26/09/2018 11:54:43 47.07 47.75 48.12 47.7 47.9 47.7 56.94 57.94 57.97 57.7 57.6 57.7
26/09/2018 11:54:44 47.92 47.82 48.12 47.7 47.9 47.7 57.02 57.39 57.97 57.7 57.6 57.7
26/09/2018 11:54:45 48.36 48.37 48.37 47.7 47.9 47.7 57.23 57.33 57.97 57.7 57.6 57.7
26/09/2018 11:54:46 47.26 48.05 48.37 47.7 47.9 47.7 56.98 57.28 57.97 57.7 57.6 57.7
26/09/2018 11:54:47 47.34 47.67 48.37 47.7 47.9 47.7 56.8 57.21 57.97 57.7 57.6 57.7
26/09/2018 11:54:48 47.73 48.15 48.37 47.7 47.9 47.7 56.7 57.16 57.97 57.6 57.6 57.7
26/09/2018 11:54:49 47.35 47.84 48.37 47.7 47.9 47.7 56.98 57.06 57.94 57.6 57.6 57.7
26/09/2018 11:54:50 46.94 47.46 48.37 47.7 47.9 47.7 56.1 56.87 57.94 57.6 57.6 57.7
26/09/2018 11:54:51 47.29 47.31 48.37 47.7 47.9 47.7 56.72 56.72 57.94 57.6 57.6 57.7
26/09/2018 11:54:52 47.84 47.65 48.37 47.7 47.9 47.7 57.18 57.08 57.94 57.6 57.6 57.7
26/09/2018 11:54:53 46.93 47.67 48.37 47.7 47.9 47.7 56.73 56.87 57.94 57.6 57.6 57.7
26/09/2018 11:54:54 47.3 47.6 48.37 47.7 47.9 47.7 56.65 56.98 57.94 57.6 57.6 57.7
26/09/2018 11:54:55 46.89 47.19 48.37 47.7 47.9 47.7 57.01 56.96 57.94 57.6 57.6 57.7
26/09/2018 11:54:56 47.61 47.52 48.37 47.7 47.9 47.7 57.43 57.45 57.94 57.6 57.6 57.7
26/09/2018 11:54:57 47.64 47.67 48.37 47.7 47.9 47.7 58.68 58.39 58.39 57.6 57.6 57.7
26/09/2018 11:54:58 47.12 47.81 48.37 47.7 47.9 47.7 57.51 58.38 58.39 57.6 57.6 57.7
26/09/2018 11:54:59 46.54 47.28 48.37 47.7 47.9 47.7 56.37 57.69 58.39 57.6 57.6 57.7
26/09/2018 11:55:00 46.55 47.06 48.37 47.7 47.9 47.7 56.58 56.94 58.39 57.6 57.6 57.7
26/09/2018 11:55:01 47.4 47.41 48.37 47.7 47.9 47.7 56.06 56.78 58.39 57.6 57.6 57.7
26/09/2018 11:55:02 46.72 46.99 48.37 47.7 47.9 47.7 56.58 56.7 58.39 57.6 57.6 57.7
26/09/2018 11:55:03 48.18 47.92 48.37 47.7 47.9 47.7 57.08 56.91 58.39 57.6 57.6 57.7
26/09/2018 11:55:04 47.97 48.16 48.37 47.7 47.9 47.7 57.59 57.59 58.39 57.6 57.6 57.7
26/09/2018 11:55:05 46.81 47.97 48.37 47.7 47.9 47.7 56.57 57.69 58.39 57.6 57.6 57.7
26/09/2018 11:55:06 47.59 47.64 48.37 47.7 47.9 47.7 56.53 57.04 58.39 57.6 57.6 57.7
26/09/2018 11:55:07 46.65 47.63 48.37 47.7 47.9 47.7 56.23 56.66 58.39 57.6 57.6 57.7
26/09/2018 11:55:08 47.01 47.08 48.37 47.7 47.9 47.7 56.56 56.65 58.39 57.6 57.6 57.7
26/09/2018 11:55:09 46.78 47.18 48.37 47.7 47.9 47.7 55.99 56.56 58.39 57.5 57.6 57.7
26/09/2018 11:55:10 47.93 47.64 48.37 47.7 47.9 47.7 56.71 56.62 58.39 57.5 57.6 57.7
26/09/2018 11:55:11 46.68 47.67 48.37 47.7 47.9 47.7 57.07 56.97 58.39 57.5 57.6 57.7
26/09/2018 11:55:12 46.66 47.23 48.37 47.7 47.9 47.7 56.17 56.82 58.39 57.5 57.6 57.7
26/09/2018 11:55:13 46.28 47.23 48.37 47.7 47.9 47.7 57.19 56.98 58.39 57.5 57.6 57.7
26/09/2018 11:55:14 47.33 47.16 48.37 47.7 47.9 47.7 57.31 57.3 58.39 57.5 57.6 57.7
26/09/2018 11:55:15 47.18 47.26 48.16 47.6 47.9 47.7 56.25 57.21 58.39 57.5 57.6 57.7
26/09/2018 11:55:16 47.31 47.48 48.16 47.6 47.9 47.7 56.86 56.89 58.39 57.5 57.6 57.7
26/09/2018 11:55:17 47.46 47.68 48.16 47.6 47.9 47.7 56.14 56.8 58.39 57.5 57.6 57.7
26/09/2018 11:55:18 47.57 47.98 48.16 47.6 47.9 47.7 56.73 56.75 58.39 57.5 57.6 57.7
26/09/2018 11:55:19 47.23 47.59 48.16 47.6 47.9 47.7 56.42 56.64 58.39 57.5 57.6 57.7
26/09/2018 11:55:20 47.8 47.79 48.16 47.6 47.9 47.7 56.68 56.72 58.39 57.5 57.6 57.7
26/09/2018 11:55:21 47.73 47.98 48.16 47.6 47.9 47.7 56.82 57.02 58.39 57.5 57.6 57.7
26/09/2018 11:55:22 47.51 47.82 48.16 47.6 47.9 47.7 56.9 56.91 58.39 57.5 57.6 57.7
26/09/2018 11:55:23 47.04 47.58 48.16 47.7 47.9 47.7 56.93 57.03 58.39 57.5 57.6 57.7
26/09/2018 11:55:24 46.1 47.37 48.16 47.6 47.9 47.7 55.58 56.97 58.39 57.5 57.6 57.7
26/09/2018 11:55:25 47.12 47.02 48.16 47.6 47.9 47.7 56.59 56.49 58.39 57.5 57.6 57.7
26/09/2018 11:55:26 47.19 47.27 48.16 47.6 47.9 47.7 56.94 56.82 58.39 57.5 57.6 57.7
26/09/2018 11:55:27 46.7 47.18 48.16 47.6 47.9 47.7 56.88 57.02 58.38 57.5 57.6 57.7
26/09/2018 11:55:28 47.49 47.49 48.16 47.6 47.9 47.7 57.34 57.33 57.69 57.5 57.6 57.7
26/09/2018 11:55:29 47.02 47.23 48.16 47.6 47.9 47.7 57.03 57.2 57.69 57.5 57.6 57.7
26/09/2018 11:55:30 46.53 47.27 48.16 47.6 47.9 47.7 56.2 57.18 57.69 57.5 57.6 57.7
26/09/2018 11:55:31 47.38 47.24 48.16 47.6 47.9 47.7 56.42 56.69 57.69 57.5 57.6 57.7
26/09/2018 11:55:32 46.78 47.36 48.16 47.6 47.9 47.7 56.19 56.65 57.69 57.5 57.6 57.7
26/09/2018 11:55:33 47.42 47.43 48.16 47.6 47.9 47.7 56.99 56.75 57.69 57.5 57.6 57.7
26/09/2018 11:55:34 47.8 47.77 47.98 47.6 47.9 47.7 56.64 56.83 57.69 57.5 57.6 57.7
26/09/2018 11:55:35 46.83 47.78 47.98 47.6 47.9 47.7 56.59 56.77 57.33 57.5 57.6 57.7
26/09/2018 11:55:36 47.37 47.7 47.98 47.6 47.9 47.7 56.23 56.68 57.33 57.5 57.6 57.7
26/09/2018 11:55:37 46.5 47.29 47.98 47.6 47.9 47.7 56.38 56.67 57.33 57.4 57.6 57.7
26/09/2018 11:55:38 46.39 46.97 47.98 47.6 47.9 47.7 56.52 56.73 57.33 57.4 57.6 57.7
26/09/2018 11:55:39 46.75 46.79 47.98 47.6 47.9 47.7 56.72 56.71 57.33 57.5 57.6 57.7
26/09/2018 11:55:40 46.68 47.13 47.98 47.6 47.9 47.7 56.62 56.88 57.33 57.5 57.6 57.7
26/09/2018 11:55:41 46.69 46.76 47.98 47.6 47.9 47.7 56.13 56.52 57.33 57.4 57.6 57.7
26/09/2018 11:55:42 46.63 47.08 47.98 47.6 47.8 47.7 56.67 56.65 57.33 57.4 57.6 57.7
26/09/2018 11:55:43 46.89 46.82 47.98 47.6 47.8 47.7 56.08 56.56 57.33 57.4 57.6 57.7
26/09/2018 11:55:44 46.8 46.94 47.98 47.6 47.8 47.7 56.88 56.79 57.33 57.4 57.6 57.7
26/09/2018 11:55:45 47.16 47.18 47.98 47.6 47.8 47.7 56.73 56.79 57.33 57.4 57.6 57.7
26/09/2018 11:55:46 46.44 47.09 47.98 47.6 47.8 47.7 56.18 56.8 57.33 57.4 57.6 57.7
26/09/2018 11:55:47 46.82 46.94 47.98 47.6 47.8 47.7 56.88 56.8 57.33 57.4 57.6 57.7
26/09/2018 11:55:48 47.4 47.31 47.98 47.6 47.8 47.7 57.39 57.26 57.33 57.4 57.6 57.7
26/09/2018 11:55:49 47.03 47.42 47.98 47.6 47.8 47.7 56.54 57.23 57.33 57.4 57.6 57.7
26/09/2018 11:55:50 46.36 47.16 47.98 47.6 47.8 47.7 56.36 56.99 57.33 57.4 57.6 57.7
26/09/2018 11:55:51 46.93 46.91 47.82 47.6 47.8 47.7 57.17 57.11 57.33 57.4 57.6 57.7
26/09/2018 11:55:52 46.95 47.18 47.78 47.6 47.8 47.7 56.56 56.95 57.33 57.4 57.6 57.7
26/09/2018 11:55:53 47.25 47.28 47.78 47.6 47.8 47.7 57.48 57.41 57.41 57.4 57.6 57.7
26/09/2018 11:55:54 47.37 47.43 47.78 47.6 47.8 47.7 57.14 57.47 57.47 57.4 57.6 57.7
26/09/2018 11:55:55 47.4 47.75 47.78 47.6 47.8 47.7 57.21 57.33 57.47 57.4 57.6 57.7
26/09/2018 11:55:56 46.74 47.24 47.78 47.6 47.8 47.7 57.03 57.33 57.47 57.4 57.6 57.7
26/09/2018 11:55:57 46.7 47.07 47.78 47.6 47.8 47.7 56.72 57.15 57.47 57.4 57.6 57.7
26/09/2018 11:55:58 47.13 47.31 47.78 47.6 47.8 47.7 57.47 57.34 57.47 57.4 57.6 57.7
26/09/2018 11:55:59 47.51 47.43 47.78 47.6 47.8 47.7 56.88 57.31 57.47 57.4 57.6 57.7
26/09/2018 11:56:00 47.46 47.53 47.78 47.6 47.8 47.7 56.66 56.99 57.47 57.4 57.6 57.7
26/09/2018 11:56:01 46.42 47.53 47.78 47.6 47.8 47.7 58.15 57.86 57.86 57.4 57.6 57.7
26/09/2018 11:56:02 46.44 46.89 47.78 47.6 47.8 47.7 56.36 57.86 57.86 57.4 57.6 57.7
26/09/2018 11:56:03 46.7 47.09 47.78 47.6 47.8 47.7 57.04 57.2 57.86 57.4 57.6 57.7
26/09/2018 11:56:04 46.99 47.05 47.78 47.6 47.8 47.7 56.34 57.23 57.86 57.4 57.6 57.7
26/09/2018 11:56:05 46.65 46.99 47.75 47.6 47.8 47.7 56.86 57.01 57.86 57.4 57.6 57.7
26/09/2018 11:56:06 47.01 47.19 47.75 47.6 47.8 47.7 56.77 56.94 57.86 57.4 57.6 57.7
26/09/2018 11:56:07 46.86 47.12 47.75 47.6 47.8 47.7 56.59 57.08 57.86 57.4 57.6 57.7
26/09/2018 11:56:08 49.05 48.8 48.8 47.6 47.8 47.7 58.97 58.7 58.7 57.4 57.6 57.7
26/09/2018 11:56:09 50.29 49.84 49.84 47.6 47.8 47.7 62.46 61.47 61.47 57.4 57.6 57.7
26/09/2018 11:56:10 46.84 49.55 49.84 47.6 47.8 47.7 56.81 60.96 61.47 57.4 57.6 57.7
26/09/2018 11:56:11 46.89 48 49.84 47.6 47.8 47.7 56.06 58.87 61.47 57.4 57.6 57.7
26/09/2018 11:56:12 46.87 47.42 49.84 47.6 47.8 47.7 57.35 57.48 61.47 57.4 57.6 57.7
26/09/2018 11:56:13 47.01 47.28 49.84 47.6 47.8 47.7 56.8 57.41 61.47 57.4 57.6 57.7
26/09/2018 11:56:14 47.48 47.53 49.84 47.6 47.8 47.7 56.86 57.25 61.47 57.4 57.6 57.7
26/09/2018 11:56:15 47.59 47.56 49.84 47.6 47.8 47.7 56.86 57.07 61.47 57.4 57.6 57.7
26/09/2018 11:56:16 47.47 47.58 49.84 47.6 47.8 47.7 56.32 56.99 61.47 57.4 57.6 57.7
26/09/2018 11:56:17 47.17 47.52 49.84 47.6 47.8 47.7 57.34 57.12 61.47 57.4 57.6 57.7
26/09/2018 11:56:18 46.85 47.47 49.84 47.6 47.8 47.7 57.46 57.59 61.47 57.4 57.6 57.7
26/09/2018 11:56:19 48.41 47.96 49.84 47.6 47.8 47.7 57.52 57.54 61.47 57.4 57.6 57.7
26/09/2018 11:56:20 48.31 48.3 49.84 47.6 47.8 47.7 57.91 57.84 61.47 57.4 57.6 57.6
26/09/2018 11:56:21 47.87 48.32 49.84 47.6 47.8 47.7 57.91 58.01 61.47 57.4 57.6 57.6
26/09/2018 11:56:22 47.97 48.09 49.84 47.6 47.8 47.7 57.89 58.08 61.47 57.4 57.6 57.6
26/09/2018 11:56:23 47.71 48.1 49.84 47.6 47.8 47.7 57.51 58.12 61.47 57.4 57.5 57.6
26/09/2018 11:56:24 47.93 48.33 49.84 47.6 47.8 47.7 57.64 57.69 61.47 57.4 57.5 57.6
26/09/2018 11:56:25 48.01 48.13 49.84 47.6 47.8 47.7 57.46 57.85 61.47 57.4 57.5 57.6
26/09/2018 11:56:26 49.04 48.83 49.84 47.6 47.8 47.7 56.63 57.47 61.47 57.4 57.5 57.6
26/09/2018 11:56:27 50.5 50.38 50.38 47.6 47.8 47.7 57.17 57.25 61.47 57.4 57.5 57.6
26/09/2018 11:56:28 47.05 50.11 50.38 47.6 47.8 47.7 56.96 57.24 61.47 57.4 57.5 57.6
26/09/2018 11:56:29 47.16 48.58 50.38 47.6 47.8 47.7 57.29 57.28 61.47 57.4 57.5 57.6
26/09/2018 11:56:30 47.53 47.75 50.38 47.6 47.8 47.7 56.71 57.27 61.47 57.4 57.5 57.6
26/09/2018 11:56:31 47.33 47.86 50.38 47.6 47.8 47.7 57.19 57.24 61.47 57.4 57.5 57.6
26/09/2018 11:56:32 46.98 47.44 50.38 47.6 47.8 47.7 57.66 57.58 61.47 57.4 57.5 57.6
26/09/2018 11:56:33 47.49 47.59 50.38 47.6 47.8 47.7 57.19 57.49 61.47 57.4 57.5 57.6
26/09/2018 11:56:34 46.97 47.41 50.38 47.6 47.8 47.7 58.31 58 61.47 57.4 57.5 57.6
26/09/2018 11:56:35 47.22 47.28 50.38 47.6 47.8 47.7 57.04 57.91 61.47 57.4 57.5 57.6
26/09/2018 11:56:36 47.9 47.77 50.38 47.6 47.8 47.7 56.82 57.46 61.47 57.4 57.5 57.6
26/09/2018 11:56:37 46.68 47.99 50.38 47.6 47.8 47.7 58.53 58.18 61.47 57.4 57.5 57.6
26/09/2018 11:56:38 47.37 47.43 50.38 47.6 47.8 47.7 57.21 57.85 61.47 57.4 57.5 57.6
26/09/2018 11:56:39 46.9 47.62 50.38 47.6 47.8 47.7 58.18 58.1 60.96 57.4 57.5 57.6
26/09/2018 11:56:40 47.44 47.46 50.38 47.6 47.8 47.7 58.09 58.3 58.87 57.4 57.5 57.6
26/09/2018 11:56:41 47.09 47.47 50.38 47.6 47.8 47.7 57.87 58.27 58.3 57.4 57.5 57.6
26/09/2018 11:56:42 48.17 47.95 50.38 47.6 47.8 47.7 58.43 58.37 58.37 57.4 57.5 57.6
26/09/2018 11:56:43 49.25 48.94 50.38 47.6 47.8 47.7 58.73 58.84 58.84 57.4 57.5 57.6
26/09/2018 11:56:44 50.95 50.37 50.38 47.6 47.8 47.7 59.88 59.54 59.54 57.4 57.5 57.6
26/09/2018 11:56:45 49.5 50.37 50.38 47.6 47.8 47.7 59.94 60.07 60.07 57.5 57.5 57.6
26/09/2018 11:56:46 50.09 50.36 50.38 47.6 47.8 47.7 59.15 59.97 60.07 57.5 57.5 57.6
26/09/2018 11:56:47 50.36 50.38 50.38 47.6 47.8 47.7 59.04 59.5 60.07 57.5 57.5 57.6
26/09/2018 11:56:48 49.86 50.47 50.47 47.6 47.8 47.7 59.66 59.91 60.07 57.5 57.5 57.6
26/09/2018 11:56:49 49.17 50.42 50.47 47.6 47.8 47.7 57.82 59.57 60.07 57.5 57.5 57.6
26/09/2018 11:56:50 47.85 49.26 50.47 47.6 47.8 47.7 58.02 58.37 60.07 57.5 57.5 57.6
26/09/2018 11:56:51 50 49.72 50.47 47.6 47.8 47.7 57.96 58.4 60.07 57.5 57.5 57.6
26/09/2018 11:56:52 49.22 50.11 50.47 47.6 47.8 47.7 57.97 58.34 60.07 57.5 57.5 57.6
26/09/2018 11:56:53 49.82 49.81 50.47 47.6 47.8 47.7 59.3 58.96 60.07 57.5 57.5 57.6
26/09/2018 11:56:54 49.98 50.05 50.47 47.6 47.8 47.7 59.04 59.14 60.07 57.5 57.5 57.6
26/09/2018 11:56:55 50.73 50.97 50.97 47.7 47.8 47.7 59.28 59.35 60.07 57.5 57.5 57.6
26/09/2018 11:56:56 48.75 51.36 51.36 47.7 47.8 47.7 58.77 59.49 60.07 57.5 57.5 57.6
26/09/2018 11:56:57 48.05 49.53 51.36 47.7 47.8 47.7 57.86 58.91 60.07 57.5 57.5 57.6
26/09/2018 11:56:58 48.24 48.71 51.36 47.7 47.8 47.7 58.41 58.52 60.07 57.5 57.5 57.6
26/09/2018 11:56:59 49.39 49.29 51.36 47.7 47.8 47.7 58.64 58.72 60.07 57.5 57.5 57.6
26/09/2018 11:57:00 47.83 48.99 51.36 47.7 47.8 47.7 58.01 58.74 60.07 57.5 57.5 57.6
26/09/2018 11:57:01 47.68 48.34 51.36 47.7 47.8 47.7 57.23 58.27 60.07 57.5 57.5 57.6
26/09/2018 11:57:02 50.06 49.82 51.36 47.7 47.8 47.7 58.87 58.55 60.07 57.5 57.5 57.6
26/09/2018 11:57:03 51.17 51.31 51.36 47.7 47.9 47.7 58.24 58.47 60.07 57.5 57.5 57.6
26/09/2018 11:57:04 46.66 50.49 51.36 47.7 47.8 47.7 57.5 58.37 60.07 57.5 57.5 57.6
26/09/2018 11:57:05 47.63 48.63 51.36 47.7 47.9 47.7 56.98 58.03 60.07 57.5 57.5 57.6
26/09/2018 11:57:06 48.18 48.39 51.36 47.7 47.9 47.7 57 57.46 60.07 57.5 57.5 57.6
26/09/2018 11:57:07 47.26 47.97 51.36 47.7 47.9 47.7 57.04 57.37 60.07 57.5 57.5 57.6
26/09/2018 11:57:08 47.05 47.71 51.36 47.7 47.8 47.7 57.15 57.31 60.07 57.5 57.5 57.6
26/09/2018 11:57:09 47.89 47.81 51.36 47.7 47.8 47.7 57.12 57.29 60.07 57.5 57.5 57.6
26/09/2018 11:57:10 46.8 47.88 51.36 47.7 47.8 47.7 56.98 57.19 60.07 57.5 57.5 57.6
26/09/2018 11:57:11 47.48 47.47 51.36 47.7 47.8 47.7 56.91 57.21 60.07 57.5 57.5 57.6
26/09/2018 11:57:12 47.04 47.47 51.36 47.7 47.8 47.7 57.88 57.61 60.07 57.5 57.5 57.6
26/09/2018 11:57:13 46.59 47.45 51.36 47.7 47.8 47.7 56.71 57.53 60.07 57.5 57.5 57.6
26/09/2018 11:57:14 47.58 47.5 51.36 47.7 47.8 47.7 56.79 57.16 60.07 57.5 57.5 57.6
26/09/2018 11:57:15 46.74 47.43 51.36 47.7 47.8 47.7 57.36 57.32 59.97 57.5 57.5 57.6
26/09/2018 11:57:16 46.71 47.24 51.36 47.7 47.8 47.7 57.6 57.58 59.91 57.5 57.5 57.6
26/09/2018 11:57:17 46.66 46.93 51.36 47.7 47.8 47.7 58.29 58.23 59.91 57.5 57.5 57.6
26/09/2018 11:57:18 47.88 47.49 51.36 47.7 47.8 47.7 57.55 58.06 59.57 57.5 57.5 57.6
26/09/2018 11:57:19 46.83 47.37 51.36 47.7 47.8 47.7 56.93 57.92 59.49 57.5 57.5 57.6
26/09/2018 11:57:20 46.91 47.62 51.36 47.7 47.8 47.7 56.98 57.3 59.49 57.5 57.5 57.6
26/09/2018 11:57:21 46.99 47.09 51.36 47.7 47.8 47.7 56.52 57.11 59.49 57.5 57.5 57.6
26/09/2018 11:57:22 47.53 47.45 51.36 47.7 47.8 47.7 56.71 56.95 59.49 57.5 57.5 57.6
26/09/2018 11:57:23 46.82 47.47 51.36 47.7 47.8 47.7 58.82 58.48 59.49 57.5 57.5 57.6
26/09/2018 11:57:24 46.64 47.07 51.36 47.6 47.8 47.7 57.36 58.57 59.49 57.5 57.5 57.6
26/09/2018 11:57:25 47.82 47.55 51.36 47.6 47.8 47.7 56.6 57.73 59.49 57.5 57.5 57.6
26/09/2018 11:57:26 47.62 47.66 51.31 47.6 47.8 47.7 57.26 57.24 58.91 57.5 57.5 57.6
26/09/2018 11:57:27 46.85 47.64 51.31 47.6 47.8 47.7 57.23 57.29 58.74 57.5 57.5 57.6
26/09/2018 11:57:28 47.06 47.39 51.31 47.6 47.8 47.7 56.86 57.25 58.74 57.5 57.5 57.6
26/09/2018 11:57:29 46.96 47.33 51.31 47.6 47.8 47.7 57.02 57.25 58.74 57.5 57.5 57.6
26/09/2018 11:57:30 48.25 48 51.31 47.6 47.8 47.7 56.56 57.13 58.57 57.5 57.5 57.6
26/09/2018 11:57:31 46.58 47.82 51.31 47.6 47.8 47.7 57 57.07 58.57 57.5 57.5 57.6
26/09/2018 11:57:32 47.53 47.39 51.31 47.6 47.8 47.7 56.7 56.93 58.57 57.5 57.5 57.6
26/09/2018 11:57:33 47.04 47.52 50.49 47.6 47.8 47.7 57.07 57.12 58.57 57.5 57.5 57.6
26/09/2018 11:57:34 47.7 47.61 48.63 47.6 47.8 47.7 57.55 57.43 58.57 57.5 57.5 57.6
26/09/2018 11:57:35 46.96 47.46 48.39 47.6 47.8 47.7 56.2 57.29 58.57 57.5 57.5 57.6
26/09/2018 11:57:36 47.52 47.58 48 47.6 47.8 47.7 56.91 56.91 58.57 57.5 57.5 57.6
26/09/2018 11:57:37 46.85 47.42 48 47.6 47.8 47.7 56.73 57.02 58.57 57.5 57.5 57.6
26/09/2018 11:57:38 47.94 47.86 48 47.6 47.8 47.7 57.78 57.55 58.57 57.5 57.5 57.6
26/09/2018 11:57:39 49.47 49.13 49.13 47.6 47.8 47.7 58.86 58.68 58.68 57.5 57.5 57.6
26/09/2018 11:57:40 51.07 51.07 51.07 47.7 47.8 47.7 58.77 58.89 58.89 57.5 57.5 57.6
26/09/2018 11:57:41 46.89 50.13 51.07 47.7 47.8 47.7 57.42 58.83 58.89 57.5 57.5 57.6
26/09/2018 11:57:42 47.32 48.39 51.07 47.7 47.8 47.7 57.36 58.03 58.89 57.5 57.5 57.6
26/09/2018 11:57:43 47.93 47.99 51.07 47.7 47.8 47.7 57.21 57.68 58.89 57.5 57.5 57.6
26/09/2018 11:57:44 46.76 48.04 51.07 47.7 47.8 47.7 56.59 57.3 58.89 57.5 57.5 57.6
26/09/2018 11:57:45 47.87 47.74 51.07 47.7 47.8 47.7 56.47 56.95 58.89 57.5 57.5 57.6
26/09/2018 11:57:46 47.49 47.97 51.07 47.7 47.8 47.7 56.92 56.95 58.89 57.5 57.5 57.6
26/09/2018 11:57:47 47.54 47.65 51.07 47.7 47.8 47.7 57.06 57 58.89 57.5 57.5 57.6
26/09/2018 11:57:48 46.39 47.7 51.07 47.7 47.8 47.7 57.04 57.11 58.89 57.5 57.5 57.6
26/09/2018 11:57:49 47.78 47.56 51.07 47.7 47.8 47.7 57.51 57.43 58.89 57.5 57.5 57.6
26/09/2018 11:57:50 47.27 47.57 51.07 47.7 47.8 47.7 57.59 57.65 58.89 57.5 57.5 57.6
26/09/2018 11:57:51 47.43 47.63 51.07 47.7 47.8 47.7 57.51 57.65 58.89 57.5 57.5 57.6
26/09/2018 11:57:52 47.41 47.61 51.07 47.7 47.8 47.7 56.54 57.44 58.89 57.5 57.5 57.6
26/09/2018 11:57:53 46.97 47.53 51.07 47.7 47.8 47.7 56.71 57.02 58.89 57.5 57.5 57.6
26/09/2018 11:57:54 47.07 47.3 51.07 47.7 47.8 47.7 56.64 56.83 58.89 57.5 57.5 57.6
26/09/2018 11:57:55 47.66 47.62 51.07 47.7 47.8 47.7 57.3 57.14 58.89 57.5 57.5 57.6
26/09/2018 11:57:56 47.08 47.83 51.07 47.7 47.8 47.7 57.39 57.43 58.89 57.5 57.5 57.6
26/09/2018 11:57:57 47.43 47.57 51.07 47.7 47.8 47.7 58.47 58.16 58.89 57.5 57.5 57.6
26/09/2018 11:57:58 47.52 47.59 51.07 47.7 47.8 47.7 60.47 59.85 59.85 57.5 57.5 57.6
26/09/2018 11:57:59 48.17 48.03 51.07 47.7 47.8 47.7 57.43 59.55 59.85 57.5 57.5 57.6
26/09/2018 11:58:00 47.14 48 51.07 47.7 47.8 47.7 57.71 58.32 59.85 57.5 57.5 57.6
26/09/2018 11:58:01 47.3 47.61 51.07 47.7 47.8 47.7 56.95 58.02 59.85 57.5 57.5 57.6
26/09/2018 11:58:02 47.71 47.85 51.07 47.6 47.8 47.7 57.16 57.46 59.85 57.5 57.5 57.6
26/09/2018 11:58:03 48.39 48.28 51.07 47.6 47.8 47.7 58.97 58.48 59.85 57.5 57.5 57.6
26/09/2018 11:58:04 47.43 48.01 51.07 47.6 47.8 47.7 56.69 58.41 59.85 57.5 57.5 57.6
26/09/2018 11:58:05 47.89 48.33 51.07 47.6 47.8 47.7 59.23 58.92 59.85 57.5 57.5 57.6
26/09/2018 11:58:06 47.82 47.81 51.07 47.6 47.8 47.7 58.16 58.38 59.85 57.5 57.5 57.6
26/09/2018 11:58:07 48.79 49 51.07 47.6 47.8 47.7 58.29 58.49 59.85 57.5 57.5 57.6
26/09/2018 11:58:08 47.54 48.74 51.07 47.6 47.8 47.7 56.7 58.3 59.85 57.5 57.5 57.6
26/09/2018 11:58:09 47.95 48.12 51.07 47.6 47.8 47.7 56.02 57.36 59.85 57.5 57.5 57.6
26/09/2018 11:58:10 47.52 48.03 50.13 47.6 47.8 47.7 56.94 56.89 59.85 57.5 57.5 57.6
26/09/2018 11:58:11 47.15 47.7 49 47.6 47.8 47.7 56.87 57.02 59.85 57.5 57.5 57.6
26/09/2018 11:58:12 46.98 47.61 49 47.6 47.8 47.7 56.71 57.12 59.85 57.5 57.5 57.6
26/09/2018 11:58:13 46.46 47.08 49 47.6 47.8 47.7 56.83 56.92 59.85 57.5 57.5 57.6
26/09/2018 11:58:14 47.76 47.55 49 47.6 47.8 47.7 56.8 56.98 59.85 57.5 57.5 57.6
26/09/2018 11:58:15 46.64 47.48 49 47.6 47.8 47.7 58.03 57.8 59.85 57.5 57.5 57.6
26/09/2018 11:58:16 47.67 47.41 49 47.6 47.8 47.7 58.84 58.67 59.85 57.5 57.5 57.6
26/09/2018 11:58:17 48.05 47.97 49 47.6 47.8 47.7 57.4 58.27 59.85 57.5 57.5 57.6
26/09/2018 11:58:18 50.42 49.99 49.99 47.6 47.8 47.7 59.25 59.07 59.85 57.5 57.5 57.6
26/09/2018 11:58:19 47.66 49.49 49.99 47.6 47.8 47.7 56.84 58.73 59.85 57.5 57.5 57.6
26/09/2018 11:58:20 47.47 48.55 49.99 47.6 47.8 47.7 57.89 57.85 59.85 57.5 57.5 57.6
26/09/2018 11:58:21 46.21 47.87 49.99 47.6 47.8 47.7 56.51 57.81 59.85 57.5 57.5 57.6
26/09/2018 11:58:22 47.88 47.67 49.99 47.6 47.8 47.7 57.49 57.54 59.85 57.5 57.5 57.6
26/09/2018 11:58:23 46.94 47.76 49.99 47.6 47.8 47.7 57.13 57.37 59.85 57.5 57.5 57.6
26/09/2018 11:58:24 47.14 47.5 49.99 47.6 47.8 47.7 57.54 57.6 59.85 57.5 57.5 57.6
26/09/2018 11:58:25 48.13 47.89 49.99 47.6 47.8 47.7 58.11 57.96 59.85 57.6 57.5 57.6
26/09/2018 11:58:26 47.6 48.05 49.99 47.6 47.8 47.7 59.83 59.62 59.85 57.6 57.6 57.6
26/09/2018 11:58:27 47.32 47.85 49.99 47.6 47.8 47.7 59.64 59.72 59.85 57.6 57.6 57.6
26/09/2018 11:58:28 48.91 48.48 49.99 47.6 47.8 47.7 58.74 59.43 59.72 57.6 57.6 57.6
26/09/2018 11:58:29 46.93 48.46 49.99 47.6 47.8 47.7 58.84 59.05 59.72 57.6 57.6 57.6
26/09/2018 11:58:30 48.41 48.17 49.99 47.6 47.8 47.7 59.01 59.14 59.72 57.6 57.6 57.6
26/09/2018 11:58:31 48.26 48.56 49.99 47.6 47.8 47.7 56.95 59.2 59.72 57.6 57.6 57.6
26/09/2018 11:58:32 47.78 48.23 49.99 47.6 47.8 47.7 57.27 58.03 59.72 57.6 57.6 57.6
26/09/2018 11:58:33 47.32 47.99 49.99 47.6 47.8 47.7 56.91 57.5 59.72 57.6 57.6 57.6
26/09/2018 11:58:34 48.11 48.02 49.99 47.6 47.8 47.7 61.94 61.55 61.55 57.6 57.6 57.6
26/09/2018 11:58:35 47.56 47.93 49.99 47.6 47.8 47.7 58.54 61.71 61.71 57.6 57.6 57.6
26/09/2018 11:58:36 48.21 48.17 49.99 47.6 47.8 47.7 57.25 59.76 61.71 57.6 57.6 57.6
26/09/2018 11:58:37 46.67 48.12 49.99 47.6 47.8 47.7 57.18 58.44 61.71 57.6 57.6 57.6
26/09/2018 11:58:38 46.54 47.27 49.99 47.6 47.8 47.7 56.72 57.73 61.71 57.6 57.6 57.6
26/09/2018 11:58:39 48.83 48.53 49.99 47.6 47.8 47.7 57.72 57.82 61.71 57.6 57.6 57.6
26/09/2018 11:58:40 50.82 50.66 50.66 47.7 47.8 47.7 59.61 59 61.71 57.6 57.6 57.6
26/09/2018 11:58:41 48.4 50.04 50.66 47.7 47.8 47.7 59.62 59.71 61.71 57.6 57.6 57.6
26/09/2018 11:58:42 50.5 50.3 50.66 47.7 47.8 47.7 59.22 59.65 61.71 57.6 57.6 57.6
26/09/2018 11:58:43 48.43 50.14 50.66 47.7 47.8 47.7 58.42 59.6 61.71 57.6 57.6 57.6
26/09/2018 11:58:44 47.31 49.28 50.66 47.7 47.8 47.7 56.46 58.72 61.71 57.6 57.6 57.6
26/09/2018 11:58:45 48.29 48.6 50.66 47.7 47.8 47.7 58.09 58.22 61.71 57.6 57.6 57.6
26/09/2018 11:58:46 47.92 48.43 50.66 47.7 47.8 47.7 58.19 58.19 61.71 57.7 57.6 57.6
26/09/2018 11:58:47 47.2 48.08 50.66 47.7 47.8 47.7 56.88 58.08 61.71 57.7 57.6 57.6
26/09/2018 11:58:48 47.63 47.98 50.66 47.7 47.8 47.7 56.82 57.43 61.71 57.7 57.6 57.6
26/09/2018 11:58:49 46.96 47.52 50.66 47.7 47.8 47.7 56.72 57.07 61.71 57.7 57.6 57.6
26/09/2018 11:58:50 47.17 47.37 50.66 47.7 47.8 47.7 60.2 59.92 61.71 57.7 57.6 57.6
26/09/2018 11:58:51 47.66 47.72 50.66 47.7 47.8 47.7 56.8 59.35 61.71 57.7 57.6 57.6
26/09/2018 11:58:52 46.24 47.65 50.66 47.7 47.8 47.7 57.2 58.01 61.71 57.7 57.6 57.6
26/09/2018 11:58:53 48.1 47.81 50.66 47.7 47.8 47.7 57.16 57.58 61.71 57.7 57.6 57.6
26/09/2018 11:58:54 47.24 47.72 50.66 47.7 47.8 47.7 57.67 57.72 61.71 57.7 57.6 57.6
26/09/2018 11:58:55 47.37 47.54 50.66 47.7 47.8 47.7 56.64 57.61 61.71 57.7 57.6 57.6
26/09/2018 11:58:56 46.69 47.56 50.66 47.6 47.8 47.7 57.44 57.42 61.71 57.7 57.6 57.6
26/09/2018 11:58:57 47.58 47.56 50.66 47.6 47.8 47.7 56.82 57.22 61.71 57.7 57.6 57.6
26/09/2018 11:58:58 47.13 47.8 50.66 47.7 47.8 47.7 57.17 57.34 61.71 57.7 57.6 57.6
26/09/2018 11:58:59 47.29 47.44 50.66 47.7 47.8 47.7 57.19 57.28 61.71 57.7 57.6 57.6
26/09/2018 11:59:00 47.98 47.95 50.66 47.7 47.8 47.7 57.31 57.47 61.71 57.7 57.6 57.6
26/09/2018 11:59:01 47.4 47.8 50.66 47.7 47.8 47.7 57.3 57.49 61.71 57.7 57.6 57.6
26/09/2018 11:59:02 47.19 47.5 50.66 47.6 47.8 47.7 57.53 57.56 61.71 57.7 57.6 57.6
26/09/2018 11:59:03 47.28 47.57 50.66 47.6 47.8 47.7 57.81 57.83 61.71 57.7 57.6 57.6
26/09/2018 11:59:04 47.27 47.68 50.66 47.6 47.8 47.7 56.39 57.67 61.71 57.6 57.6 57.6
26/09/2018 11:59:05 47.56 47.72 50.66 47.6 47.8 47.7 56.58 56.89 59.92 57.6 57.6 57.6
26/09/2018 11:59:06 46.85 47.39 50.66 47.6 47.8 47.7 57.38 57.33 59.92 57.5 57.6 57.6
26/09/2018 11:59:07 47.65 47.59 50.66 47.6 47.8 47.7 56.7 57.22 59.92 57.5 57.6 57.6
26/09/2018 11:59:08 47.44 47.59 50.66 47.6 47.8 47.7 56.71 56.91 59.92 57.5 57.6 57.6
26/09/2018 11:59:09 47.58 47.7 50.66 47.6 47.8 47.7 57.24 57.28 59.92 57.5 57.6 57.6
26/09/2018 11:59:10 48.51 48.23 50.3 47.6 47.8 47.7 57.93 57.79 59.92 57.5 57.6 57.6
26/09/2018 11:59:11 47.87 48.3 50.3 47.6 47.8 47.7 56.74 57.64 59.92 57.5 57.6 57.6
26/09/2018 11:59:12 47.33 48.29 50.14 47.6 47.8 47.7 57.84 57.72 59.92 57.5 57.6 57.6
26/09/2018 11:59:13 47.99 48.11 49.28 47.7 47.8 47.7 57.56 57.9 59.92 57.5 57.6 57.6
26/09/2018 11:59:14 47.29 47.91 48.6 47.7 47.8 47.7 57.69 57.99 59.92 57.5 57.6 57.6
26/09/2018 11:59:15 47.04 47.57 48.43 47.6 47.8 47.7 56.21 57.52 59.92 57.5 57.6 57.6
26/09/2018 11:59:16 47.25 47.35 48.3 47.6 47.8 47.7 57.19 57.24 59.92 57.5 57.6 57.6
26/09/2018 11:59:17 47.34 47.53 48.3 47.6 47.8 47.7 56.72 57.27 59.92 57.5 57.6 57.6
26/09/2018 11:59:18 47.71 47.76 48.3 47.6 47.8 47.7 56.81 57.04 59.92 57.5 57.6 57.6
26/09/2018 11:59:19 49.9 49.22 49.22 47.7 47.8 47.7 61.08 60.36 60.36 57.5 57.6 57.6
26/09/2018 11:59:20 47.31 49.11 49.22 47.7 47.8 47.7 57.19 59.66 60.36 57.5 57.6 57.6
26/09/2018 11:59:21 47.92 48.23 49.22 47.7 47.8 47.7 56.84 58.24 60.36 57.5 57.6 57.6
26/09/2018 11:59:22 48.24 48.29 49.22 47.7 47.8 47.7 57.42 57.67 60.36 57.5 57.6 57.6
26/09/2018 11:59:23 47.58 48.24 49.22 47.7 47.8 47.7 56.78 57.57 60.36 57.5 57.6 57.6
26/09/2018 11:59:24 47.57 47.79 49.22 47.7 47.8 47.7 56.86 57.05 60.36 57.5 57.6 57.6
26/09/2018 11:59:25 48.2 48.12 49.22 47.7 47.8 47.7 56.83 56.96 60.36 57.5 57.6 57.6
26/09/2018 11:59:26 47.07 48.1 49.22 47.7 47.8 47.7 57.04 57.14 60.36 57.5 57.6 57.6
26/09/2018 11:59:27 48.21 48.05 49.22 47.7 47.8 47.7 57.58 57.56 60.36 57.5 57.6 57.6
26/09/2018 11:59:28 47.21 47.97 49.22 47.7 47.8 47.7 56.97 57.51 60.36 57.5 57.6 57.6
26/09/2018 11:59:29 48.21 48.23 49.22 47.7 47.8 47.7 57.48 57.53 60.36 57.5 57.6 57.6
26/09/2018 11:59:30 47.22 47.88 49.22 47.7 47.8 47.7 56.97 57.5 60.36 57.5 57.6 57.6
26/09/2018 11:59:31 46.39 47.53 49.22 47.7 47.8 47.7 57.58 57.55 60.36 57.5 57.6 57.6
26/09/2018 11:59:32 48.2 48 49.22 47.7 47.8 47.7 58.18 58.03 60.36 57.5 57.6 57.6
26/09/2018 11:59:33 47.38 48.13 49.22 47.7 47.8 47.7 57.85 58.13 60.36 57.5 57.6 57.6
26/09/2018 11:59:34 48.36 48.34 49.22 47.7 47.8 47.7 57.81 58.08 60.36 57.5 57.6 57.6
26/09/2018 11:59:35 47.77 48.06 49.22 47.7 47.8 47.7 57.47 57.98 60.36 57.5 57.6 57.6
26/09/2018 11:59:36 47.67 48.11 49.22 47.7 47.8 47.7 59.21 58.9 60.36 57.5 57.6 57.6
26/09/2018 11:59:37 47.66 47.9 49.22 47.7 47.8 47.7 58.22 59.02 60.36 57.5 57.6 57.6
26/09/2018 11:59:38 47.37 47.74 49.22 47.7 47.8 47.7 56.46 58.43 60.36 57.5 57.6 57.6
26/09/2018 11:59:39 46.74 47.61 49.22 47.7 47.8 47.7 57.04 57.49 60.36 57.5 57.6 57.6
26/09/2018 11:59:40 47.68 47.6 49.22 47.7 47.8 47.7 56.79 57.14 60.36 57.5 57.6 57.6
26/09/2018 11:59:41 47.4 47.72 49.22 47.7 47.8 47.7 56.71 57.09 60.36 57.5 57.6 57.6
26/09/2018 11:59:42 48.22 48.09 49.22 47.7 47.8 47.7 57.64 57.39 60.36 57.5 57.6 57.6
26/09/2018 11:59:43 47.56 48.16 49.22 47.7 47.8 47.7 56.71 57.41 60.36 57.5 57.6 57.6
26/09/2018 11:59:44 47.16 47.67 49.22 47.7 47.8 47.7 56.32 56.94 60.36 57.5 57.6 57.6
26/09/2018 11:59:45 47.18 47.73 49.22 47.7 47.8 47.7 57.34 57.24 60.36 57.5 57.6 57.6
26/09/2018 11:59:46 47.43 47.48 49.22 47.7 47.8 47.7 57.16 57.33 60.36 57.5 57.6 57.6
26/09/2018 11:59:47 47.3 47.69 49.22 47.7 47.8 47.7 56.5 57.27 60.36 57.5 57.6 57.6
26/09/2018 11:59:48 47.29 47.49 49.22 47.7 47.8 47.7 57.26 57.14 60.36 57.5 57.6 57.6
26/09/2018 11:59:49 47.47 47.47 49.11 47.7 47.8 47.7 56.65 57.25 59.66 57.5 57.6 57.6
26/09/2018 11:59:50 48.39 48.14 48.34 47.7 47.8 47.7 57.48 57.3 59.02 57.5 57.6 57.6
26/09/2018 11:59:51 47.49 48.14 48.34 47.7 47.8 47.7 57.57 57.6 59.02 57.5 57.6 57.6
26/09/2018 11:59:52 47.59 47.73 48.34 47.7 47.8 47.7 57.11 57.61 59.02 57.5 57.6 57.6
26/09/2018 11:59:53 48.92 48.69 48.69 47.7 47.8 47.7 58.16 58.05 59.02 57.5 57.6 57.6
26/09/2018 11:59:54 50.66 50.32 50.32 47.7 47.8 47.7 64.23 63.55 63.55 57.6 57.6 57.6
26/09/2018 11:59:55 49.69 50.87 50.87 47.7 47.8 47.7 64.79 65.36 65.36 57.6 57.6 57.6
26/09/2018 11:59:56 47 49.61 50.87 47.7 47.8 47.7 57.67 63.73 65.36 57.6 57.6 57.6
26/09/2018 11:59:57 47 48.16 50.87 47.7 47.8 47.7 56.94 61.01 65.36 57.6 57.6 57.6
26/09/2018 11:59:58 46.59 47.53 50.87 47.7 47.8 47.7 56.84 58.99 65.36 57.6 57.6 57.6
26/09/2018 11:59:59 47.03 47.44 50.87 47.7 47.8 47.7 56.97 57.84 65.36 57.6 57.6 57.6
26/09/2018 12:00:00 47.36 47.28 50.87 47.7 47.8 47.7 57.4 57.42 65.36 57.6 57.6 57.6
26/09/2018 12:00:01 48.08 47.82 50.87 47.7 47.8 47.7 57.9 57.81 65.36 57.6 57.6 57.6
26/09/2018 12:00:02 47.9 47.99 50.87 47.7 47.8 47.7 58.21 58.57 65.36 57.6 57.6 57.6
26/09/2018 12:00:03 47.48 47.92 50.87 47.7 47.8 47.7 57.62 57.95 65.36 57.6 57.6 57.6
26/09/2018 12:00:04 47.86 47.87 50.87 47.7 47.8 47.7 57.18 57.71 65.36 57.6 57.6 57.6
26/09/2018 12:00:05 47.44 47.93 50.87 47.7 47.8 47.7 59.38 59.05 65.36 57.6 57.6 57.6
26/09/2018 12:00:06 47.56 47.83 50.87 47.7 47.8 47.7 58.17 58.82 65.36 57.6 57.6 57.6
26/09/2018 12:00:07 47.48 47.92 50.87 47.7 47.8 47.7 60.4 59.87 65.36 57.7 57.6 57.6
26/09/2018 12:00:08 47.47 47.7 50.87 47.7 47.8 47.7 60.46 60.45 65.36 57.7 57.6 57.6
26/09/2018 12:00:09 47.76 48.01 50.87 47.7 47.8 47.7 58.46 60.17 65.36 57.7 57.6 57.6
26/09/2018 12:00:10 48.08 48.09 50.87 47.7 47.8 47.7 60.36 60.06 65.36 57.7 57.6 57.6
26/09/2018 12:00:11 48.45 48.44 50.87 47.7 47.8 47.7 58.82 59.84 65.36 57.7 57.6 57.7
26/09/2018 12:00:12 47.88 48.34 50.87 47.7 47.8 47.7 57.57 59.17 65.36 57.7 57.6 57.7
26/09/2018 12:00:13 48.08 48.35 50.87 47.7 47.8 47.7 58.06 58.43 65.36 57.7 57.6 57.7
26/09/2018 12:00:14 47.94 48.27 50.87 47.7 47.8 47.7 57.74 58.15 65.36 57.7 57.6 57.7
26/09/2018 12:00:15 47.32 48.06 50.87 47.7 47.8 47.7 57.46 57.89 65.36 57.7 57.6 57.7
26/09/2018 12:00:16 47.17 47.72 50.87 47.7 47.8 47.7 57.3 57.69 65.36 57.7 57.6 57.7
26/09/2018 12:00:17 46.79 47.42 50.87 47.7 47.8 47.7 57.95 57.94 65.36 57.7 57.6 57.7
26/09/2018 12:00:18 47.33 47.4 50.87 47.7 47.8 47.7 57.62 57.87 65.36 57.7 57.6 57.7
26/09/2018 12:00:19 47.61 47.61 50.87 47.7 47.8 47.7 56.77 57.8 65.36 57.7 57.6 57.7
26/09/2018 12:00:20 48.03 47.87 50.87 47.7 47.8 47.7 57.66 57.69 65.36 57.7 57.6 57.7
26/09/2018 12:00:21 49.61 49.21 50.87 47.8 47.8 47.7 60.98 60.3 65.36 57.7 57.7 57.7
26/09/2018 12:00:22 47.53 48.86 50.87 47.8 47.8 47.7 57.6 59.93 65.36 57.7 57.7 57.7
26/09/2018 12:00:23 47.79 48.31 50.87 47.8 47.8 47.7 57.26 58.52 65.36 57.8 57.7 57.7
26/09/2018 12:00:24 47.98 47.98 50.87 47.8 47.8 47.7 57.56 57.72 65.36 57.8 57.7 57.7
26/09/2018 12:00:25 47.47 48.11 49.61 47.8 47.8 47.7 57.34 57.71 63.73 57.8 57.7 57.7
26/09/2018 12:00:26 47.24 47.87 49.21 47.8 47.8 47.7 59.67 59.38 61.01 57.8 57.7 57.7
26/09/2018 12:00:27 47.24 47.38 49.21 47.8 47.8 47.7 58.92 59.18 60.45 57.8 57.7 57.7
26/09/2018 12:00:28 46.63 47.42 49.21 47.8 47.8 47.7 58.8 59.16 60.45 57.8 57.7 57.7
26/09/2018 12:00:29 47.18 47.26 49.21 47.8 47.8 47.7 59.23 59.8 60.45 57.8 57.7 57.7
26/09/2018 12:00:30 48.83 48.4 49.21 47.8 47.8 47.7 57.89 59.04 60.45 57.8 57.7 57.7
26/09/2018 12:00:31 49.28 49.03 49.21 47.8 47.8 47.7 59.1 58.95 60.45 57.8 57.7 57.7
26/09/2018 12:00:32 48.71 49.15 49.21 47.8 47.8 47.7 59.94 59.93 60.45 57.8 57.7 57.7
26/09/2018 12:00:33 48.14 48.93 49.21 47.8 47.8 47.7 59.06 59.5 60.45 57.8 57.7 57.7
26/09/2018 12:00:34 47.49 48.46 49.21 47.8 47.8 47.7 60.24 60.21 60.45 57.8 57.7 57.7
26/09/2018 12:00:35 47.8 47.93 49.21 47.8 47.8 47.7 58.96 60.13 60.45 57.8 57.7 57.7
26/09/2018 12:00:36 47.76 47.96 49.21 47.8 47.8 47.7 61.96 61.72 61.72 57.9 57.7 57.7
26/09/2018 12:00:37 47.2 47.81 49.21 47.8 47.8 47.7 58.4 60.58 61.72 57.9 57.7 57.7
26/09/2018 12:00:38 47.55 48.01 49.21 47.8 47.8 47.7 57.53 59.32 61.72 57.9 57.7 57.7
26/09/2018 12:00:39 47.48 47.69 49.21 47.8 47.8 47.7 58.25 58.39 61.72 57.9 57.7 57.7
26/09/2018 12:00:40 47.15 47.64 49.21 47.8 47.8 47.7 58.09 58.55 61.72 57.9 57.7 57.7
26/09/2018 12:00:41 48.19 48.23 49.21 47.8 47.8 47.7 57.78 58.23 61.72 57.9 57.7 57.7
26/09/2018 12:00:42 46.78 47.73 49.21 47.8 47.8 47.7 57.92 58.12 61.72 57.9 57.7 57.7
26/09/2018 12:00:43 47.31 47.46 49.21 47.8 47.8 47.7 57.47 57.87 61.72 57.9 57.7 57.7
26/09/2018 12:00:44 46.9 47.42 49.21 47.8 47.8 47.7 57.52 57.75 61.72 57.9 57.7 57.7
26/09/2018 12:00:45 46.78 47.42 49.21 47.8 47.8 47.7 57.41 57.66 61.72 57.9 57.7 57.7
26/09/2018 12:00:46 47.14 47.11 49.21 47.8 47.8 47.7 57.23 57.79 61.72 57.9 57.7 57.7
26/09/2018 12:00:47 47.69 47.58 49.21 47.8 47.8 47.7 57.58 57.53 61.72 57.9 57.7 57.7
26/09/2018 12:00:48 47.61 47.8 49.21 47.8 47.8 47.7 56.88 57.49 61.72 57.9 57.7 57.7
26/09/2018 12:00:49 47.06 47.59 49.21 47.8 47.8 47.7 56.66 57.14 61.72 57.9 57.7 57.7
26/09/2018 12:00:50 47.29 47.52 49.21 47.8 47.8 47.7 56.98 57.14 61.72 57.9 57.7 57.7
26/09/2018 12:00:51 47.76 47.83 49.15 47.8 47.8 47.7 57.77 57.72 61.72 57.9 57.7 57.7
26/09/2018 12:00:52 47.59 47.7 49.15 47.8 47.8 47.7 56.82 57.34 61.72 57.9 57.7 57.7
26/09/2018 12:00:53 46.87 47.74 49.15 47.8 47.8 47.7 56.65 57.16 61.72 57.9 57.7 57.7
26/09/2018 12:00:54 47.89 47.77 49.15 47.8 47.8 47.7 57.51 57.35 61.72 57.9 57.7 57.7
26/09/2018 12:00:55 49.85 49.75 49.75 47.8 47.8 47.7 59.46 58.87 61.72 57.9 57.7 57.7
26/09/2018 12:00:56 47.77 48.99 49.75 47.8 47.8 47.7 57.05 58.75 61.72 57.9 57.7 57.7
26/09/2018 12:00:57 47.97 48.37 49.75 47.8 47.8 47.7 56.84 57.62 61.72 57.9 57.7 57.7
26/09/2018 12:00:58 47.8 48.38 49.75 47.8 47.8 47.7 56.26 57.21 61.72 57.9 57.7 57.7
26/09/2018 12:00:59 48.46 48.41 49.75 47.8 47.8 47.7 56.77 56.79 61.72 57.9 57.7 57.7
26/09/2018 12:01:00 47.88 48.24 49.75 47.8 47.8 47.7 57.31 57.18 61.72 57.9 57.7 57.7
26/09/2018 12:01:01 49.03 48.74 49.75 47.8 47.8 47.7 58.2 58.07 61.72 57.9 57.7 57.7
26/09/2018 12:01:02 48.11 48.87 49.75 47.9 47.8 47.7 60.98 60.93 61.72 57.9 57.7 57.7
26/09/2018 12:01:03 50.84 50.8 50.8 47.9 47.8 47.7 57.69 59.45 61.72 57.9 57.7 57.7
26/09/2018 12:01:04 48.37 49.85 50.8 47.9 47.8 47.7 58.18 58.47 61.72 57.9 57.7 57.7
26/09/2018 12:01:05 47.69 49.13 50.8 47.9 47.8 47.7 57.16 58.44 61.72 57.9 57.7 57.7
26/09/2018 12:01:06 48.05 48.47 50.8 47.9 47.8 47.7 56.09 57.64 60.93 57.9 57.7 57.7
26/09/2018 12:01:07 48.16 48.32 50.8 47.9 47.8 47.7 56.86 57.01 60.93 57.9 57.7 57.7
26/09/2018 12:01:08 48.09 48.36 50.8 47.9 47.8 47.7 56.7 56.93 60.93 57.9 57.7 57.7
26/09/2018 12:01:09 48.64 48.83 50.8 47.9 47.8 47.7 56.8 57.03 60.93 57.9 57.7 57.7
26/09/2018 12:01:10 47.41 48.43 50.8 47.9 47.8 47.7 57.17 57.16 60.93 57.9 57.7 57.7
26/09/2018 12:01:11 47.53 47.94 50.8 47.9 47.8 47.7 56.85 57.14 60.93 57.9 57.7 57.7
26/09/2018 12:01:12 47.55 47.85 50.8 47.9 47.8 47.7 56.61 56.97 60.93 57.9 57.7 57.7
26/09/2018 12:01:13 47.16 47.72 50.8 47.9 47.8 47.7 57.31 57.31 60.93 57.9 57.7 57.7
26/09/2018 12:01:14 46.91 47.47 50.8 47.9 47.8 47.7 56.46 57.18 60.93 57.9 57.7 57.7
26/09/2018 12:01:15 49.18 48.61 50.8 47.9 47.8 47.7 57.13 57.12 60.93 57.9 57.7 57.7
26/09/2018 12:01:16 49.06 49.19 50.8 47.9 47.8 47.7 57.14 57.31 60.93 57.9 57.7 57.7
26/09/2018 12:01:17 47.44 48.71 50.8 47.9 47.8 47.7 56.24 57.13 60.93 57.9 57.7 57.7
26/09/2018 12:01:18 46.8 48.04 50.8 47.9 47.8 47.7 56.86 56.97 60.93 57.9 57.7 57.7
26/09/2018 12:01:19 48.11 48.05 50.8 47.9 47.8 47.7 57.45 57.38 60.93 57.9 57.7 57.7
26/09/2018 12:01:20 47.19 47.97 50.8 47.9 47.8 47.7 57.1 57.33 60.93 57.9 57.7 57.7
26/09/2018 12:01:21 47.46 47.67 50.8 47.9 47.8 47.7 56.69 57.08 60.93 57.9 57.7 57.7
26/09/2018 12:01:22 47.73 48.08 50.8 47.9 47.8 47.7 56.94 57.04 60.93 57.9 57.7 57.7
26/09/2018 12:01:23 47.53 47.74 50.8 47.9 47.8 47.7 56.69 57.13 60.93 57.9 57.7 57.7
26/09/2018 12:01:24 47.18 47.59 50.8 47.9 47.8 47.7 56.95 57.06 60.93 57.9 57.7 57.7
26/09/2018 12:01:25 47.67 47.67 50.8 47.9 47.8 47.7 56.2 56.96 60.93 57.9 57.7 57.7
26/09/2018 12:01:26 47.1 47.86 50.8 47.9 47.8 47.7 56.96 56.84 60.93 57.9 57.7 57.7
26/09/2018 12:01:27 47.95 47.68 50.8 47.9 47.8 47.7 57.14 57.14 60.93 57.9 57.7 57.7
26/09/2018 12:01:28 47.84 47.84 50.8 47.9 47.8 47.7 56.78 57.09 60.93 57.9 57.7 57.7
26/09/2018 12:01:29 47.26 48.14 50.8 47.9 47.8 47.7 57.34 57.44 60.93 57.9 57.7 57.7
26/09/2018 12:01:30 47.46 47.58 50.8 47.9 47.8 47.7 56.34 57.02 60.93 57.9 57.7 57.7
26/09/2018 12:01:31 47.68 47.91 50.8 47.9 47.8 47.7 56.22 56.6 60.93 57.9 57.7 57.7
26/09/2018 12:01:32 46.97 47.55 50.8 47.9 47.8 47.7 56.83 56.83 59.45 57.9 57.7 57.7
26/09/2018 12:01:33 46.93 47.53 49.85 47.9 47.8 47.7 56.4 56.75 58.47 57.9 57.7 57.7
26/09/2018 12:01:34 47.47 47.39 49.19 47.9 47.8 47.7 56.45 56.63 58.44 57.9 57.7 57.7
26/09/2018 12:01:35 47.2 47.5 49.19 47.9 47.8 47.7 57.09 57.03 57.64 57.9 57.7 57.7
26/09/2018 12:01:36 47.76 47.79 49.19 47.9 47.8 47.7 57.17 57.12 57.44 57.9 57.7 57.7
26/09/2018 12:01:37 47.46 47.97 49.19 47.9 47.8 47.7 56.03 57.11 57.44 57.9 57.7 57.7
26/09/2018 12:01:38 47.09 47.55 49.19 47.9 47.8 47.7 56.6 56.64 57.44 57.9 57.7 57.7
26/09/2018 12:01:39 48.14 47.98 49.19 47.9 47.8 47.7 56.84 56.78 57.44 57.9 57.7 57.7
26/09/2018 12:01:40 48.02 48.23 49.19 47.9 47.8 47.7 56.25 56.84 57.44 57.9 57.6 57.7
26/09/2018 12:01:41 47.61 48.09 49.19 47.9 47.8 47.7 56.65 56.65 57.44 57.9 57.6 57.7
26/09/2018 12:01:42 47.93 48.04 49.19 47.9 47.8 47.7 56.85 56.82 57.44 57.9 57.6 57.7
26/09/2018 12:01:43 48.67 48.67 49.19 47.9 47.8 47.7 56.45 56.81 57.44 57.8 57.6 57.7
26/09/2018 12:01:44 48.26 48.42 49.19 47.9 47.8 47.7 56.81 56.83 57.44 57.8 57.6 57.7
26/09/2018 12:01:45 47.47 48.31 49.19 47.8 47.8 47.7 57.36 57.42 57.44 57.8 57.6 57.7
26/09/2018 12:01:46 48.24 48.37 48.71 47.8 47.8 47.7 58.29 58.18 58.18 57.8 57.6 57.7
26/09/2018 12:01:47 50.55 50.27 50.27 47.8 47.8 47.7 60.31 59.86 59.86 57.8 57.6 57.7
26/09/2018 12:01:48 47.89 49.72 50.27 47.8 47.8 47.7 56.53 59.31 59.86 57.8 57.6 57.7
26/09/2018 12:01:49 47.59 48.6 50.27 47.8 47.8 47.7 56.84 57.81 59.86 57.8 57.6 57.7
26/09/2018 12:01:50 47.33 48.17 50.27 47.8 47.8 47.7 56.75 57.29 59.86 57.8 57.6 57.7
26/09/2018 12:01:51 47.19 47.73 50.27 47.8 47.8 47.7 56.85 57.07 59.86 57.8 57.6 57.7
26/09/2018 12:01:52 47.21 47.45 50.27 47.8 47.8 47.7 56.11 56.88 59.86 57.8 57.6 57.7
26/09/2018 12:01:53 47.09 47.44 50.27 47.8 47.8 47.7 56.39 56.62 59.86 57.8 57.6 57.7
26/09/2018 12:01:54 46.87 47.37 50.27 47.8 47.8 47.7 56.41 56.73 59.86 57.8 57.6 57.7
26/09/2018 12:01:55 47.29 47.37 50.27 47.8 47.8 47.7 58.1 57.85 59.86 57.8 57.6 57.7
26/09/2018 12:01:56 47.58 47.69 50.27 47.8 47.8 47.7 58.53 58.64 59.86 57.8 57.6 57.7
26/09/2018 12:01:57 47.66 47.82 50.27 47.8 47.8 47.7 57.06 58.03 59.86 57.8 57.6 57.7
26/09/2018 12:01:58 48.33 48.34 50.27 47.8 47.8 47.7 57.06 57.45 59.86 57.8 57.6 57.7
26/09/2018 12:01:59 47.51 48.1 50.27 47.8 47.8 47.7 56.85 57.33 59.86 57.8 57.6 57.7
26/09/2018 12:02:00 47.12 47.78 50.27 47.8 47.8 47.7 55.88 56.98 59.86 57.8 57.6 57.7
26/09/2018 12:02:01 46.83 47.32 50.27 47.7 47.8 47.7 57.26 56.95 59.86 57.8 57.6 57.7
26/09/2018 12:02:02 48.08 47.84 50.27 47.7 47.8 47.7 57.48 57.36 59.86 57.7 57.6 57.7
26/09/2018 12:02:03 47.84 47.97 50.27 47.7 47.8 47.7 57.09 57.41 59.86 57.7 57.6 57.7
26/09/2018 12:02:04 46.46 47.83 50.27 47.7 47.8 47.7 57.11 57.31 59.86 57.7 57.6 57.7
26/09/2018 12:02:05 47.33 47.4 50.27 47.7 47.8 47.7 57.51 57.65 59.86 57.7 57.6 57.7
26/09/2018 12:02:06 47.71 47.75 50.27 47.7 47.8 47.7 56.91 57.46 59.86 57.7 57.6 57.7
26/09/2018 12:02:07 47.26 47.72 50.27 47.7 47.8 47.7 57.73 57.63 59.86 57.7 57.6 57.7
26/09/2018 12:02:08 47.91 47.93 50.27 47.7 47.8 47.7 57.86 57.84 59.86 57.8 57.6 57.7
26/09/2018 12:02:09 47.63 47.95 50.27 47.7 47.8 47.7 57.35 57.81 59.86 57.8 57.6 57.7
26/09/2018 12:02:10 47.87 48.18 50.27 47.7 47.8 47.7 56.81 57.42 59.86 57.8 57.6 57.7
26/09/2018 12:02:11 47.25 47.7 50.27 47.7 47.8 47.7 58.86 58.62 59.86 57.8 57.6 57.7
26/09/2018 12:02:12 47.33 47.55 50.27 47.7 47.8 47.7 57.99 58.22 59.86 57.8 57.6 57.7
26/09/2018 12:02:13 47.79 47.74 50.27 47.7 47.8 47.7 58.03 58.2 59.86 57.8 57.6 57.7
26/09/2018 12:02:14 48.22 48.09 50.27 47.7 47.8 47.7 57.47 58.14 59.86 57.8 57.6 57.7
26/09/2018 12:02:15 48.5 48.54 50.27 47.7 47.8 47.7 57.11 57.65 59.86 57.8 57.6 57.7
26/09/2018 12:02:16 48.37 48.73 50.27 47.7 47.8 47.7 58.66 58.4 59.86 57.8 57.6 57.7
26/09/2018 12:02:17 48.27 48.7 49.72 47.7 47.8 47.7 57.87 58.5 59.31 57.8 57.6 57.7
26/09/2018 12:02:18 48.65 48.59 48.73 47.8 47.8 47.7 57.19 58.05 58.64 57.8 57.6 57.7
26/09/2018 12:02:19 46.7 48.56 48.73 47.8 47.8 47.7 56.78 57.55 58.64 57.8 57.6 57.7
26/09/2018 12:02:20 47.86 47.94 48.73 47.8 47.8 47.7 57.48 57.45 58.64 57.8 57.6 57.7
26/09/2018 12:02:21 47.62 47.84 48.73 47.8 47.8 47.7 57.9 57.74 58.64 57.8 57.6 57.7
26/09/2018 12:02:22 47.12 47.72 48.73 47.8 47.8 47.7 57.06 57.81 58.64 57.8 57.6 57.7
26/09/2018 12:02:23 47.9 47.92 48.73 47.8 47.8 47.7 58.38 58.21 58.64 57.8 57.6 57.7
26/09/2018 12:02:24 48.65 48.52 48.73 47.8 47.8 47.7 59.02 59.05 59.05 57.8 57.6 57.7
26/09/2018 12:02:25 47.21 48.47 48.73 47.8 47.8 47.7 58.07 58.57 59.05 57.8 57.6 57.7
26/09/2018 12:02:26 47.25 47.73 48.73 47.8 47.8 47.7 57.43 58.26 59.05 57.8 57.6 57.7
26/09/2018 12:02:27 48.78 48.41 48.73 47.8 47.8 47.7 58.29 58.28 59.05 57.8 57.6 57.7
26/09/2018 12:02:28 46.94 48.38 48.73 47.8 47.8 47.7 57.51 58.07 59.05 57.8 57.6 57.7
26/09/2018 12:02:29 48.24 48.22 48.73 47.8 47.8 47.7 57.41 57.94 59.05 57.8 57.6 57.7
26/09/2018 12:02:30 48.05 48.14 48.73 47.8 47.8 47.7 57.24 57.54 59.05 57.8 57.6 57.7
26/09/2018 12:02:31 47.78 48.03 48.73 47.8 47.8 47.7 58.08 57.99 59.05 57.8 57.6 57.7
26/09/2018 12:02:32 46.51 47.93 48.73 47.8 47.8 47.7 57.28 57.98 59.05 57.8 57.6 57.7
26/09/2018 12:02:33 48.03 47.7 48.73 47.8 47.8 47.7 58.1 57.9 59.05 57.8 57.6 57.7
26/09/2018 12:02:34 47.17 47.75 48.73 47.8 47.8 47.7 57.57 57.83 59.05 57.8 57.6 57.7
26/09/2018 12:02:35 47.78 47.89 48.73 47.8 47.8 47.7 57.59 57.94 59.05 57.8 57.6 57.7
26/09/2018 12:02:36 47.77 47.77 48.73 47.8 47.8 47.7 58.1 58.09 59.05 57.8 57.6 57.7
26/09/2018 12:02:37 47.78 47.92 48.73 47.8 47.8 47.7 57.66 57.97 59.05 57.8 57.6 57.7
26/09/2018 12:02:38 48.56 48.53 48.73 47.8 47.8 47.7 57.75 58.03 59.05 57.8 57.6 57.7
26/09/2018 12:02:39 47.52 48.39 48.73 47.8 47.8 47.7 57.09 57.78 59.05 57.8 57.6 57.7
26/09/2018 12:02:40 47.49 48.18 48.73 47.8 47.8 47.7 57.03 57.32 59.05 57.8 57.6 57.7
26/09/2018 12:02:41 47.2 47.73 48.73 47.8 47.8 47.7 57.74 57.72 59.05 57.8 57.6 57.7
26/09/2018 12:02:42 47.32 47.65 48.73 47.8 47.8 47.7 56.96 57.54 59.05 57.8 57.6 57.7
26/09/2018 12:02:43 47.39 47.53 48.73 47.8 47.8 47.7 57.26 57.39 59.05 57.8 57.6 57.7
26/09/2018 12:02:44 47.65 47.75 48.73 47.8 47.8 47.7 58.29 57.99 59.05 57.8 57.6 57.7
26/09/2018 12:02:45 47.18 47.75 48.73 47.8 47.8 47.7 56.87 58 59.05 57.8 57.6 57.7
26/09/2018 12:02:46 47.53 47.57 48.7 47.8 47.8 47.7 58.98 58.56 59.05 57.8 57.6 57.7
26/09/2018 12:02:47 47.62 47.96 48.59 47.8 47.8 47.7 59.94 59.61 59.61 57.8 57.6 57.7
26/09/2018 12:02:48 46.91 47.59 48.56 47.8 47.8 47.7 58.09 59.39 59.61 57.8 57.6 57.7
26/09/2018 12:02:49 46.23 47.12 48.53 47.8 47.8 47.7 58.11 58.8 59.61 57.8 57.6 57.7
26/09/2018 12:02:50 47.56 47.33 48.53 47.8 47.8 47.7 57.28 58.21 59.61 57.8 57.6 57.7
26/09/2018 12:02:51 47.76 47.75 48.53 47.8 47.8 47.7 57.79 57.82 59.61 57.8 57.6 57.7
26/09/2018 12:02:52 47.5 47.71 48.53 47.8 47.8 47.7 59.26 59.28 59.61 57.8 57.6 57.7
26/09/2018 12:02:53 47.07 47.94 48.53 47.8 47.8 47.7 57.97 59.35 59.61 57.8 57.6 57.7
26/09/2018 12:02:54 47.8 47.68 48.53 47.8 47.8 47.7 57.84 58.51 59.61 57.8 57.6 57.7
26/09/2018 12:02:55 47.34 47.87 48.53 47.8 47.8 47.7 57.79 58.29 59.61 57.8 57.6 57.7
26/09/2018 12:02:56 47.63 47.71 48.53 47.8 47.8 47.7 57.76 58.29 59.61 57.8 57.6 57.7
26/09/2018 12:02:57 47.81 48 48.53 47.8 47.8 47.7 57.5 57.8 59.61 57.8 57.6 57.7
26/09/2018 12:02:58 47.24 47.54 48.53 47.8 47.8 47.7 57.51 57.87 59.61 57.8 57.6 57.7
26/09/2018 12:02:59 47.66 47.63 48.53 47.8 47.8 47.7 58.5 58.24 59.61 57.8 57.6 57.7
26/09/2018 12:03:00 47.27 47.68 48.53 47.8 47.8 47.7 57.67 58.13 59.61 57.8 57.6 57.7
26/09/2018 12:03:01 47.36 47.57 48.53 47.8 47.8 47.7 57.77 57.95 59.61 57.8 57.6 57.7
26/09/2018 12:03:02 47.86 47.94 48.53 47.8 47.8 47.7 57.68 57.99 59.61 57.8 57.6 57.7
26/09/2018 12:03:03 47.43 47.74 48.53 47.8 47.8 47.7 57.55 57.92 59.61 57.8 57.6 57.7
26/09/2018 12:03:04 47.3 47.67 48.53 47.8 47.8 47.7 59.3 58.9 59.61 57.8 57.6 57.7
26/09/2018 12:03:05 47.85 47.87 48.53 47.8 47.8 47.7 57.96 58.94 59.61 57.8 57.6 57.7
26/09/2018 12:03:06 47.23 47.73 48.53 47.8 47.8 47.7 57.44 58.31 59.61 57.8 57.6 57.7
26/09/2018 12:03:07 47.53 47.63 48.53 47.7 47.8 47.7 58.18 58.19 59.61 57.8 57.6 57.7
26/09/2018 12:03:08 46.84 47.52 48.39 47.7 47.8 47.7 58.04 58.31 59.61 57.8 57.6 57.7
26/09/2018 12:03:09 47.74 47.62 48.18 47.7 47.8 47.7 58.53 58.43 59.61 57.8 57.6 57.7
26/09/2018 12:03:10 46.85 47.55 48 47.7 47.8 47.7 57.77 58.37 59.61 57.8 57.6 57.7
26/09/2018 12:03:11 47.8 47.72 48 47.7 47.8 47.7 57.94 58.15 59.61 57.8 57.6 57.7
26/09/2018 12:03:12 47.3 47.71 48 47.7 47.8 47.7 58.28 58.34 59.61 57.9 57.6 57.7
26/09/2018 12:03:13 47.17 47.79 48 47.7 47.8 47.7 58.74 58.59 59.61 57.9 57.6 57.7
26/09/2018 12:03:14 47.58 47.72 48 47.7 47.8 47.7 57.59 58.45 59.61 57.9 57.6 57.7
26/09/2018 12:03:15 48 47.82 48 47.8 47.8 47.7 58.31 58.23 59.61 57.9 57.6 57.7
26/09/2018 12:03:16 47.51 47.87 48 47.8 47.8 47.7 58.09 58.39 59.61 57.9 57.6 57.7
26/09/2018 12:03:17 47.03 47.78 48 47.7 47.8 47.7 57.66 58.19 59.39 57.9 57.6 57.7
26/09/2018 12:03:18 47.26 47.39 48 47.7 47.8 47.7 57.35 57.96 59.35 57.9 57.6 57.7
26/09/2018 12:03:19 47.51 47.65 48 47.7 47.8 47.7 57.57 57.67 59.35 57.9 57.6 57.7
26/09/2018 12:03:20 47.1 47.49 48 47.7 47.8 47.7 58.04 58.1 59.35 57.9 57.6 57.7
26/09/2018 12:03:21 47.6 47.63 48 47.7 47.8 47.7 58.28 58.37 59.35 57.9 57.6 57.7
26/09/2018 12:03:22 47.65 47.94 48 47.7 47.8 47.7 58.07 58.14 59.35 57.9 57.6 57.7
26/09/2018 12:03:23 48.71 48.4 48.4 47.7 47.8 47.7 57.98 58.42 58.94 57.9 57.6 57.7
26/09/2018 12:03:24 47.66 48.45 48.45 47.7 47.8 47.7 57.98 58.27 58.94 57.9 57.6 57.7
26/09/2018 12:03:25 46.83 47.84 48.45 47.7 47.8 47.7 57.13 58.07 58.94 57.9 57.6 57.7
26/09/2018 12:03:26 47.37 47.68 48.45 47.7 47.8 47.7 57.71 57.84 58.94 57.9 57.6 57.7
26/09/2018 12:03:27 48.61 48.53 48.53 47.7 47.8 47.7 57.98 58.01 58.94 57.8 57.7 57.7
26/09/2018 12:03:28 47.7 48.4 48.53 47.7 47.8 47.7 57.72 57.98 58.94 57.8 57.7 57.7
26/09/2018 12:03:29 47 48.02 48.53 47.7 47.8 47.7 57.93 58.02 58.94 57.8 57.7 57.7
26/09/2018 12:03:30 47 47.54 48.53 47.7 47.8 47.7 58.42 58.48 58.94 57.8 57.7 57.7
26/09/2018 12:03:31 47.12 47.37 48.53 47.7 47.8 47.7 57.23 58.28 58.94 57.8 57.7 57.7
26/09/2018 12:03:32 47.42 47.61 48.53 47.7 47.8 47.7 57.49 57.64 58.94 57.8 57.7 57.7
26/09/2018 12:03:33 46.65 47.34 48.53 47.7 47.8 47.7 57.63 58.07 58.94 57.8 57.7 57.7
26/09/2018 12:03:34 47.81 47.63 48.53 47.7 47.7 47.7 57.88 57.88 58.94 57.8 57.7 57.7
26/09/2018 12:03:35 47.72 47.87 48.53 47.7 47.7 47.7 57.86 58.12 58.59 57.8 57.7 57.7
26/09/2018 12:03:36 47.5 47.79 48.53 47.7 47.7 47.7 56.84 57.8 58.59 57.8 57.7 57.7
26/09/2018 12:03:37 47.15 47.57 48.53 47.7 47.7 47.7 57.31 57.43 58.59 57.8 57.7 57.7
26/09/2018 12:03:38 47.54 47.58 48.53 47.7 47.7 47.7 59.8 59.39 59.39 57.8 57.7 57.7
26/09/2018 12:03:39 47.47 47.72 48.53 47.7 47.7 47.7 56.74 59.01 59.39 57.8 57.7 57.7
26/09/2018 12:03:40 47.65 47.75 48.53 47.7 47.7 47.7 57.66 57.8 59.39 57.8 57.7 57.7
26/09/2018 12:03:41 47.15 47.97 48.53 47.7 47.7 47.7 57.49 58.02 59.39 57.8 57.7 57.7
26/09/2018 12:03:42 47.46 47.72 48.53 47.7 47.7 47.7 57.03 57.53 59.39 57.8 57.7 57.7
26/09/2018 12:03:43 47.44 47.49 48.53 47.7 47.7 47.7 56.66 57.29 59.39 57.8 57.7 57.7
26/09/2018 12:03:44 47.3 47.83 48.53 47.7 47.7 47.7 57.32 57.33 59.39 57.8 57.7 57.7
26/09/2018 12:03:45 48.33 47.98 48.53 47.7 47.7 47.7 57.26 57.32 59.39 57.8 57.7 57.7
26/09/2018 12:03:46 47.35 48.2 48.53 47.7 47.7 47.7 57.51 57.44 59.39 57.8 57.7 57.7
26/09/2018 12:03:47 47.72 47.75 48.53 47.7 47.7 47.7 58.55 58.27 59.39 57.8 57.6 57.7
26/09/2018 12:03:48 50.67 49.92 49.92 47.7 47.7 47.7 61.09 60.44 60.44 57.8 57.7 57.7
26/09/2018 12:03:49 48.57 49.84 49.92 47.7 47.7 47.7 61.61 61.66 61.66 57.8 57.7 57.7
26/09/2018 12:03:50 47.79 49.17 49.92 47.7 47.7 47.7 60.23 61.73 61.73 57.8 57.7 57.7
26/09/2018 12:03:51 47.6 48.42 49.92 47.7 47.7 47.7 58.35 60.14 61.73 57.8 57.7 57.7
26/09/2018 12:03:52 47.72 47.87 49.92 47.7 47.7 47.7 57.44 59.11 61.73 57.8 57.7 57.7
26/09/2018 12:03:53 47.18 47.84 49.92 47.7 47.7 47.7 57.35 58.24 61.73 57.8 57.7 57.7
26/09/2018 12:03:54 47.69 47.7 49.92 47.7 47.7 47.7 56.8 57.69 61.73 57.8 57.7 57.7
26/09/2018 12:03:55 47.97 47.93 49.92 47.7 47.7 47.7 57.48 57.62 61.73 57.8 57.7 57.7
26/09/2018 12:03:56 47.96 48.06 49.92 47.7 47.7 47.7 57.24 57.63 61.73 57.8 57.7 57.7
26/09/2018 12:03:57 46.99 48.25 49.92 47.7 47.7 47.7 56.72 57.29 61.73 57.8 57.7 57.7
26/09/2018 12:03:58 48.2 47.89 49.92 47.7 47.7 47.7 56.88 57.17 61.73 57.8 57.7 57.7
26/09/2018 12:03:59 47.38 47.91 49.92 47.7 47.7 47.7 56.8 56.92 61.73 57.8 57.7 57.7
26/09/2018 12:04:00 47.81 47.89 49.92 47.7 47.7 47.7 57.3 57.2 61.73 57.8 57.7 57.7
26/09/2018 12:04:01 46.97 47.91 49.92 47.7 47.7 47.7 57.26 57.33 61.73 57.8 57.7 57.7
26/09/2018 12:04:02 46.74 47.22 49.92 47.7 47.7 47.7 56.72 57.26 61.73 57.8 57.7 57.7
26/09/2018 12:04:03 47.55 47.35 49.92 47.7 47.7 47.7 57.31 57.4 61.73 57.8 57.7 57.7
26/09/2018 12:04:04 47.6 47.59 49.92 47.7 47.7 47.7 57.02 57.22 61.73 57.8 57.7 57.7
26/09/2018 12:04:05 47.64 47.95 49.92 47.7 47.7 47.7 57.15 57.35 61.73 57.8 57.7 57.7
26/09/2018 12:04:06 47.53 47.68 49.92 47.7 47.7 47.7 58.06 57.83 61.73 57.8 57.7 57.7
26/09/2018 12:04:07 46.76 47.81 49.92 47.7 47.7 47.7 56.73 57.73 61.73 57.8 57.7 57.7
26/09/2018 12:04:08 46.86 47.45 49.92 47.7 47.7 47.7 57.48 57.43 61.73 57.8 57.7 57.7
26/09/2018 12:04:09 47.18 47.32 49.92 47.7 47.7 47.7 57.86 57.96 61.73 57.9 57.7 57.7
26/09/2018 12:04:10 47.6 47.6 49.92 47.7 47.7 47.7 59.05 58.76 61.73 57.9 57.7 57.7
26/09/2018 12:04:11 46.95 47.52 49.92 47.7 47.7 47.7 57.93 58.42 61.73 57.9 57.7 57.7
26/09/2018 12:04:12 47.04 47.33 49.92 47.7 47.7 47.7 58.15 58.95 61.73 57.9 57.7 57.7
26/09/2018 12:04:13 46.93 47.4 49.92 47.7 47.7 47.7 58.74 58.72 61.73 57.9 57.7 57.7
26/09/2018 12:04:14 47.86 47.64 49.92 47.7 47.7 47.7 58.3 58.86 61.73 57.9 57.7 57.7
26/09/2018 12:04:15 47.62 47.74 49.92 47.7 47.7 47.7 57.5 58.67 61.73 57.9 57.7 57.7
26/09/2018 12:04:16 47.39 47.65 49.92 47.7 47.7 47.7 57.12 57.77 61.73 57.9 57.7 57.7
26/09/2018 12:04:17 47.16 47.61 49.92 47.7 47.7 47.7 57.82 57.8 61.73 57.9 57.7 57.7
26/09/2018 12:04:18 47.11 47.63 49.84 47.7 47.7 47.7 57.87 57.96 61.73 57.9 57.7 57.7
26/09/2018 12:04:19 47.35 47.38 49.17 47.7 47.7 47.7 57.38 57.76 61.73 57.9 57.7 57.7
26/09/2018 12:04:20 48.44 48.21 48.42 47.7 47.7 47.7 57.98 57.95 60.14 57.9 57.7 57.7
26/09/2018 12:04:21 47.01 48.19 48.25 47.7 47.7 47.7 58.27 58.22 59.11 57.9 57.7 57.7
26/09/2018 12:04:22 49.6 49.08 49.08 47.7 47.7 47.7 59.11 58.97 58.97 57.9 57.7 57.7
26/09/2018 12:04:23 50.38 50.24 50.24 47.7 47.7 47.7 64.64 63.57 63.57 57.9 57.7 57.7
26/09/2018 12:04:24 48.05 49.85 50.24 47.7 47.7 47.7 59.12 63.23 63.57 57.9 57.7 57.7
26/09/2018 12:04:25 47.71 48.82 50.24 47.7 47.7 47.7 57.31 61.08 63.57 57.9 57.7 57.7
26/09/2018 12:04:26 48.03 48.34 50.24 47.7 47.7 47.7 58.25 59.35 63.57 57.9 57.7 57.7
26/09/2018 12:04:27 46.75 48.1 50.24 47.7 47.7 47.7 58.13 58.66 63.57 57.9 57.7 57.7
26/09/2018 12:04:28 47.56 47.63 50.24 47.7 47.7 47.7 58.2 58.39 63.57 57.9 57.7 57.7
26/09/2018 12:04:29 47.98 47.87 50.24 47.7 47.7 47.7 57.93 58.62 63.57 57.9 57.7 57.7
26/09/2018 12:04:30 47.93 48.12 50.24 47.7 47.7 47.7 57.89 58.43 63.57 58 57.7 57.7
26/09/2018 12:04:31 46.81 47.86 50.24 47.7 47.7 47.7 57.5 57.96 63.57 58 57.7 57.7
26/09/2018 12:04:32 47.64 47.6 50.24 47.7 47.7 47.7 58.07 58.19 63.57 57.9 57.7 57.7
26/09/2018 12:04:33 47.48 47.77 50.24 47.7 47.7 47.7 58.36 58.43 63.57 58 57.7 57.7
26/09/2018 12:04:34 47.01 47.44 50.24 47.7 47.7 47.7 58.77 58.7 63.57 58 57.7 57.7
26/09/2018 12:04:35 47.11 47.44 50.24 47.7 47.7 47.7 58.55 59 63.57 58 57.7 57.7
26/09/2018 12:04:36 47.27 47.46 50.24 47.7 47.7 47.7 57.48 58.67 63.57 58 57.7 57.7
26/09/2018 12:04:37 46.97 47.33 50.24 47.7 47.7 47.7 58.36 58.28 63.57 58 57.7 57.7
26/09/2018 12:04:38 47.76 47.72 50.24 47.7 47.7 47.7 58.79 58.76 63.57 58 57.7 57.7
26/09/2018 12:04:39 47.29 47.78 50.24 47.7 47.7 47.7 58.49 58.64 63.57 58 57.7 57.7
26/09/2018 12:04:40 47.58 47.79 50.24 47.7 47.7 47.7 58.86 59.01 63.57 58 57.7 57.7
26/09/2018 12:04:41 47.39 47.97 50.24 47.7 47.7 47.7 57.82 58.78 63.57 58 57.7 57.7
26/09/2018 12:04:42 47.69 47.6 50.24 47.7 47.7 47.7 58.77 58.68 63.57 58 57.7 57.7
26/09/2018 12:04:43 47.21 47.62 50.24 47.7 47.7 47.7 59.82 59.58 63.57 58 57.7 57.7
26/09/2018 12:04:44 47.63 47.72 50.24 47.7 47.7 47.7 60.35 60.25 63.57 58 57.7 57.7
26/09/2018 12:04:45 46.79 47.83 50.24 47.7 47.7 47.7 60.65 60.78 63.57 58 57.7 57.7
26/09/2018 12:04:46 47.99 47.75 50.24 47.7 47.7 47.7 58.93 60.68 63.57 58 57.7 57.7
26/09/2018 12:04:47 46.59 47.72 50.24 47.7 47.7 47.7 58.79 59.89 63.57 58 57.7 57.7
26/09/2018 12:04:48 46.72 47.03 50.24 47.7 47.7 47.7 59.01 59.41 63.57 58 57.7 57.7
26/09/2018 12:04:49 46.86 47.28 50.24 47.7 47.7 47.7 57.81 59.33 63.57 58 57.7 57.7
26/09/2018 12:04:50 47.42 47.44 50.24 47.7 47.7 47.7 59.07 58.82 63.57 58 57.7 57.7
26/09/2018 12:04:51 47.3 47.31 50.24 47.7 47.7 47.7 59.05 59.2 63.57 58.1 57.7 57.7
26/09/2018 12:04:52 47.12 47.74 50.24 47.7 47.7 47.7 57.99 58.92 63.57 58.1 57.7 57.7
26/09/2018 12:04:53 46.86 47.28 49.85 47.7 47.7 47.7 57.51 58.47 63.23 58.1 57.7 57.7
26/09/2018 12:04:54 49.14 48.74 48.82 47.7 47.7 47.7 61.92 61.52 61.52 58 57.7 57.7
26/09/2018 12:04:55 48.02 48.81 48.81 47.7 47.7 47.7 59.82 61.51 61.52 58 57.7 57.7
26/09/2018 12:04:56 47.77 48.37 48.81 47.7 47.7 47.7 59.12 60.53 61.52 58 57.7 57.7
26/09/2018 12:04:57 47.65 48.19 48.81 47.7 47.7 47.7 58.55 59.98 61.52 58 57.7 57.7
26/09/2018 12:04:58 47.75 47.85 48.81 47.7 47.7 47.7 58.47 59.09 61.52 58 57.7 57.7
26/09/2018 12:04:59 47.94 48.18 48.81 47.7 47.7 47.7 58.3 58.67 61.52 58 57.7 57.7
26/09/2018 12:05:00 47.84 48.37 48.81 47.7 47.7 47.7 58.68 58.78 61.52 58 57.7 57.7
26/09/2018 12:05:01 47.71 47.9 48.81 47.7 47.7 47.7 58.08 58.7 61.52 58 57.7 57.7
26/09/2018 12:05:02 47.39 47.85 48.81 47.7 47.7 47.7 58.19 58.54 61.52 58 57.7 57.7
26/09/2018 12:05:03 47.69 47.72 48.81 47.7 47.7 47.7 58.67 58.75 61.52 58 57.7 57.7
26/09/2018 12:05:04 47.52 47.77 48.81 47.7 47.7 47.7 57.94 58.66 61.52 58 57.7 57.7
26/09/2018 12:05:05 47.3 47.94 48.81 47.7 47.7 47.7 59.14 59.04 61.52 58 57.7 57.7
26/09/2018 12:05:06 47.2 47.72 48.81 47.7 47.7 47.7 58.56 59.02 61.52 58 57.7 57.7
26/09/2018 12:05:07 47.88 47.92 48.81 47.7 47.7 47.7 57.69 58.63 61.52 58 57.7 57.7
26/09/2018 12:05:08 47.89 48.1 48.81 47.7 47.7 47.7 57.84 58.09 61.52 58 57.7 57.7
26/09/2018 12:05:09 50.02 49.44 49.44 47.7 47.7 47.7 64.48 63.26 63.26 58 57.8 57.7
26/09/2018 12:05:10 47.66 49.3 49.44 47.7 47.7 47.7 59.43 63.08 63.26 58 57.8 57.7
26/09/2018 12:05:11 47.81 48.4 49.44 47.7 47.7 47.7 57.63 61.08 63.26 58 57.8 57.7
26/09/2018 12:05:12 47.18 47.99 49.44 47.7 47.7 47.7 57.49 59.39 63.26 58 57.8 57.7
26/09/2018 12:05:13 46.26 47.55 49.44 47.7 47.7 47.7 58.47 58.59 63.26 58 57.8 57.7
26/09/2018 12:05:14 47.58 47.56 49.44 47.7 47.7 47.7 57.45 58.4 63.26 58 57.8 57.7
26/09/2018 12:05:15 48.1 47.86 49.44 47.7 47.7 47.7 58.35 58.42 63.26 58 57.8 57.7
26/09/2018 12:05:16 47.66 48.1 49.44 47.7 47.7 47.7 58.1 58.29 63.26 58 57.8 57.7
26/09/2018 12:05:17 47.61 47.84 49.44 47.7 47.7 47.7 57.79 58.39 63.26 58 57.8 57.7
26/09/2018 12:05:18 48.11 48.08 49.44 47.7 47.7 47.7 58.97 58.57 63.26 58 57.8 57.7
26/09/2018 12:05:19 47.61 47.96 49.44 47.7 47.7 47.7 61 60.53 63.26 58.1 57.8 57.7
26/09/2018 12:05:20 48.7 48.47 49.44 47.7 47.7 47.7 58.58 59.84 63.26 58.1 57.8 57.7
26/09/2018 12:05:21 48.53 48.83 49.44 47.7 47.7 47.7 59.64 59.7 63.26 58.1 57.8 57.7
26/09/2018 12:05:22 47.88 48.5 49.44 47.7 47.7 47.7 59.03 59.59 63.26 58.1 57.8 57.7
26/09/2018 12:05:23 48.15 48.34 49.44 47.7 47.7 47.7 59.94 60.08 63.26 58.1 57.8 57.7
26/09/2018 12:05:24 48.47 48.59 49.44 47.7 47.7 47.7 59.31 60.38 63.26 58.1 57.8 57.7
26/09/2018 12:05:25 47.45 48.28 49.44 47.7 47.7 47.7 57.24 59.39 63.26 58.1 57.8 57.7
26/09/2018 12:05:26 47.39 47.99 49.44 47.7 47.7 47.7 58.62 58.68 63.26 58.1 57.8 57.7
26/09/2018 12:05:27 47.58 47.8 49.44 47.7 47.7 47.7 60.73 60.32 63.26 58.1 57.8 57.7
26/09/2018 12:05:28 47.83 47.87 49.44 47.7 47.7 47.7 63.51 63.07 63.26 58.1 57.8 57.7
26/09/2018 12:05:29 47.82 48.03 49.44 47.7 47.7 47.7 59.94 61.98 63.26 58.1 57.8 57.7
26/09/2018 12:05:30 47.91 48.17 49.44 47.7 47.7 47.7 59.43 60.87 63.26 58.1 57.8 57.7
26/09/2018 12:05:31 46.82 47.76 49.44 47.7 47.7 47.7 58.26 59.9 63.26 58.1 57.8 57.7
26/09/2018 12:05:32 48.16 47.92 49.44 47.7 47.7 47.7 57.87 59.07 63.26 58.1 57.8 57.7
26/09/2018 12:05:33 47.92 48.19 49.44 47.7 47.7 47.7 59.12 58.92 63.26 58.1 57.8 57.7
26/09/2018 12:05:34 47.92 48.11 49.44 47.7 47.7 47.7 58.17 58.79 63.26 58.1 57.8 57.7
26/09/2018 12:05:35 46.85 47.96 49.44 47.7 47.7 47.7 57.51 58.53 63.26 58.1 57.8 57.7
26/09/2018 12:05:36 47.21 47.41 49.44 47.7 47.7 47.7 60.17 59.68 63.26 58.1 57.8 57.7
26/09/2018 12:05:37 47.58 47.77 49.44 47.7 47.7 47.7 57.96 59.54 63.26 58.1 57.8 57.7
26/09/2018 12:05:38 47.38 47.85 49.44 47.7 47.7 47.7 59.79 59.56 63.26 58.1 57.8 57.7
26/09/2018 12:05:39 46.75 47.27 49.3 47.7 47.7 47.7 58.22 59.65 63.08 58.1 57.8 57.7
26/09/2018 12:05:40 47.62 47.49 48.83 47.7 47.7 47.7 59.57 59.44 63.07 58.1 57.8 57.7
26/09/2018 12:05:41 46.96 47.48 48.83 47.7 47.7 47.7 58.15 59.4 63.07 58.1 57.8 57.7
26/09/2018 12:05:42 47.89 47.68 48.83 47.7 47.7 47.7 58.1 58.75 63.07 58.1 57.8 57.7
26/09/2018 12:05:43 48.39 48.26 48.83 47.7 47.7 47.7 58.72 58.76 63.07 58.1 57.8 57.7
26/09/2018 12:05:44 46.4 48.21 48.83 47.7 47.7 47.7 58.04 58.71 63.07 58.1 57.8 57.7
26/09/2018 12:05:45 49.48 48.98 48.98 47.7 47.7 47.7 59.1 59.01 63.07 58.1 57.8 57.7
26/09/2018 12:05:46 47.67 48.99 48.99 47.7 47.7 47.7 58.49 58.92 63.07 58.1 57.8 57.7
26/09/2018 12:05:47 47.33 48.23 48.99 47.7 47.7 47.7 57.75 58.46 63.07 58.1 57.8 57.7
26/09/2018 12:05:48 48.52 48.45 48.99 47.7 47.7 47.7 57.96 58.45 63.07 58.1 57.8 57.7
26/09/2018 12:05:49 47.49 48.32 48.99 47.7 47.7 47.7 58.85 58.61 63.07 58.1 57.8 57.7
26/09/2018 12:05:50 46.58 47.76 48.99 47.7 47.7 47.7 58.66 58.69 63.07 58.1 57.8 57.7
26/09/2018 12:05:51 47.37 47.44 48.99 47.7 47.7 47.7 57.05 58.99 63.07 58.1 57.8 57.7
26/09/2018 12:05:52 46.8 47.51 48.99 47.7 47.7 47.7 58.16 58.15 63.07 58.1 57.8 57.7
26/09/2018 12:05:53 47.58 47.64 48.99 47.7 47.7 47.7 58 58.26 63.07 58.1 57.8 57.7
26/09/2018 12:05:54 47.85 47.91 48.99 47.7 47.7 47.7 58.2 58.37 63.07 58.1 57.8 57.7
26/09/2018 12:05:55 47.37 47.69 48.99 47.7 47.7 47.7 61.56 61.14 63.07 58.1 57.8 57.7
26/09/2018 12:05:56 47.51 47.55 48.99 47.7 47.7 47.7 57.62 60.66 63.07 58.1 57.8 57.7
26/09/2018 12:05:57 47.07 47.96 48.99 47.7 47.7 47.7 58.63 59.02 63.07 58.2 57.8 57.7
26/09/2018 12:05:58 48.01 47.77 48.99 47.7 47.7 47.7 58.37 59.05 61.98 58.2 57.8 57.7
26/09/2018 12:05:59 48.42 48.2 48.99 47.7 47.7 47.7 57.46 58.49 61.14 58.2 57.8 57.7
26/09/2018 12:06:00 48.08 48.41 48.99 47.7 47.7 47.7 57.72 58.07 61.14 58.2 57.8 57.7
26/09/2018 12:06:01 47.6 48.25 48.99 47.7 47.7 47.7 58 58.07 61.14 58.2 57.8 57.7
26/09/2018 12:06:02 47.76 47.92 48.99 47.7 47.7 47.7 57.52 57.9 61.14 58.1 57.8 57.7
26/09/2018 12:06:03 46.87 47.85 48.99 47.7 47.7 47.7 58.2 58.16 61.14 58.1 57.8 57.7
26/09/2018 12:06:04 47.05 47.64 48.99 47.6 47.7 47.7 58.66 58.55 61.14 58.2 57.8 57.7
26/09/2018 12:06:05 47.63 47.56 48.99 47.6 47.7 47.7 57.86 58.51 61.14 58.2 57.8 57.7
26/09/2018 12:06:06 48.31 48.07 48.99 47.7 47.7 47.7 58.12 58.41 61.14 58.2 57.8 57.7
26/09/2018 12:06:07 47.51 48.16 48.99 47.6 47.7 47.7 57.83 58.17 61.14 58.2 57.8 57.7
26/09/2018 12:06:08 47.54 47.83 48.99 47.6 47.7 47.7 57.52 58.05 61.14 58.2 57.8 57.7
26/09/2018 12:06:09 47.81 47.93 48.99 47.6 47.7 47.7 57.76 57.79 61.14 58.2 57.8 57.7
26/09/2018 12:06:10 47.21 47.79 48.99 47.6 47.7 47.7 57.31 57.7 61.14 58.2 57.8 57.7
26/09/2018 12:06:11 47.64 47.72 48.99 47.6 47.7 47.7 57.59 57.69 61.14 58.2 57.8 57.7
26/09/2018 12:06:12 48.33 48.24 48.99 47.6 47.7 47.7 59.15 58.85 61.14 58.2 57.8 57.7
26/09/2018 12:06:13 49.21 49.08 49.08 47.7 47.7 47.7 59.14 59.39 61.14 58.2 57.8 57.7
26/09/2018 12:06:14 48.97 49.17 49.17 47.7 47.7 47.7 59.59 59.72 61.14 58.2 57.8 57.7
26/09/2018 12:06:15 48.59 49.43 49.43 47.7 47.7 47.7 59.07 59.27 61.14 58.2 57.8 57.7
26/09/2018 12:06:16 47.98 48.76 49.43 47.7 47.7 47.7 58.51 59.61 61.14 58.2 57.9 57.7
26/09/2018 12:06:17 48.55 48.62 49.43 47.7 47.7 47.7 59.11 59.13 61.14 58.2 57.9 57.7
26/09/2018 12:06:18 48.69 48.76 49.43 47.7 47.7 47.7 59.01 59.22 61.14 58.2 57.9 57.7
26/09/2018 12:06:19 47.76 48.79 49.43 47.7 47.7 47.7 58.26 59.13 61.14 58.2 57.9 57.7
26/09/2018 12:06:20 47.73 48.19 49.43 47.7 47.7 47.7 58.15 58.69 61.14 58.2 57.9 57.7
26/09/2018 12:06:21 47.68 48.04 49.43 47.7 47.7 47.7 59.13 59.11 61.14 58.2 57.9 57.7
26/09/2018 12:06:22 47.35 48.18 49.43 47.7 47.7 47.7 58.53 59.21 61.14 58.2 57.9 57.7
26/09/2018 12:06:23 47.8 47.88 49.43 47.7 47.7 47.7 57.99 58.93 61.14 58.2 57.9 57.7
26/09/2018 12:06:24 48.02 48.21 49.43 47.7 47.7 47.7 58.51 58.5 61.14 58.2 57.9 57.7
26/09/2018 12:06:25 46.82 48.05 49.43 47.7 47.7 47.7 60.62 60.02 60.66 58.3 57.9 57.7
26/09/2018 12:06:26 46.9 47.06 49.43 47.7 47.7 47.7 61.02 60.78 60.78 58.3 57.9 57.7
26/09/2018 12:06:27 46.87 47.1 49.43 47.7 47.7 47.7 65.47 64.7 64.7 58.3 57.9 57.7
26/09/2018 12:06:28 48.19 47.83 49.43 47.7 47.7 47.7 60.87 64.53 64.7 58.4 57.9 57.7
26/09/2018 12:06:29 47.49 47.9 49.43 47.7 47.7 47.7 57.92 62.38 64.7 58.4 57.9 57.7
26/09/2018 12:06:30 47.06 47.64 49.43 47.7 47.7 47.7 57.6 60.19 64.7 58.4 57.9 57.7
26/09/2018 12:06:31 47.47 47.7 49.43 47.7 47.7 47.7 57.76 58.8 64.7 58.4 57.9 57.7
26/09/2018 12:06:32 47.22 47.68 49.43 47.7 47.7 47.7 59.03 58.77 64.7 58.4 57.9 57.7
26/09/2018 12:06:33 46.88 47.39 49.43 47.7 47.7 47.7 59.03 59.09 64.7 58.4 57.9 57.7
26/09/2018 12:06:34 47.74 47.72 49.43 47.7 47.7 47.7 58.57 59.17 64.7 58.4 57.9 57.7
26/09/2018 12:06:35 46.21 47.5 49.43 47.7 47.7 47.7 59.63 59.39 64.7 58.4 57.9 57.7
26/09/2018 12:06:36 47.37 47.31 49.43 47.7 47.7 47.7 58.49 59.53 64.7 58.4 57.9 57.7
26/09/2018 12:06:37 47.83 47.65 49.43 47.7 47.7 47.7 57.78 58.76 64.7 58.4 57.9 57.7
26/09/2018 12:06:38 47.84 47.81 49.43 47.7 47.7 47.7 57.99 58.27 64.7 58.4 57.9 57.7
26/09/2018 12:06:39 47.24 47.76 49.43 47.7 47.7 47.7 57.82 58.31 64.7 58.4 57.9 57.7
26/09/2018 12:06:40 47.63 47.78 49.43 47.7 47.7 47.7 57.86 58.06 64.7 58.4 57.9 57.7
26/09/2018 12:06:41 46.26 47.54 49.43 47.7 47.7 47.7 56.82 57.96 64.7 58.4 57.9 57.7
26/09/2018 12:06:42 47.64 47.34 49.43 47.7 47.7 47.7 57.37 57.43 64.7 58.4 57.9 57.7
26/09/2018 12:06:43 47.59 47.59 49.43 47.6 47.7 47.7 57.69 57.69 64.7 58.4 57.9 57.7
26/09/2018 12:06:44 47.54 47.7 49.43 47.6 47.7 47.7 57.22 57.76 64.7 58.4 57.9 57.7
26/09/2018 12:06:45 47.7 47.88 48.79 47.6 47.7 47.7 57.66 57.63 64.7 58.4 57.9 57.7
26/09/2018 12:06:46 47.39 47.77 48.79 47.6 47.7 47.7 57.12 57.64 64.7 58.4 57.9 57.7
26/09/2018 12:06:47 46.62 47.46 48.79 47.6 47.7 47.7 58.2 58 64.7 58.4 57.9 57.7
26/09/2018 12:06:48 47.46 47.44 48.79 47.6 47.7 47.7 57.49 58.22 64.7 58.4 57.9 57.7
26/09/2018 12:06:49 46.57 47.37 48.21 47.6 47.7 47.7 57.08 57.56 64.7 58.4 57.9 57.7
26/09/2018 12:06:50 48.02 47.88 48.21 47.6 47.7 47.7 59.35 59.35 64.7 58.4 57.9 57.7
26/09/2018 12:06:51 46.73 47.51 48.21 47.6 47.7 47.7 62.43 62.5 64.7 58.4 57.9 57.7
26/09/2018 12:06:52 46.78 47.18 48.21 47.6 47.7 47.7 57.46 60.66 64.7 58.4 57.9 57.7
26/09/2018 12:06:53 47.84 47.68 48.21 47.6 47.7 47.7 57.66 59.01 64.7 58.5 57.9 57.7
26/09/2018 12:06:54 48.83 48.43 48.43 47.6 47.7 47.7 57.95 58.47 64.7 58.5 57.9 57.7
26/09/2018 12:06:55 48.96 48.86 48.86 47.6 47.7 47.7 57.33 58.08 64.7 58.5 57.9 57.7
26/09/2018 12:06:56 47.43 48.88 48.88 47.6 47.7 47.7 57.3 57.76 64.7 58.4 57.9 57.7
26/09/2018 12:06:57 47.88 48.13 48.88 47.6 47.7 47.7 57.51 57.62 64.53 58.5 57.9 57.7
26/09/2018 12:06:58 47.41 48.11 48.88 47.6 47.7 47.7 57.25 57.71 62.5 58.5 57.9 57.7
26/09/2018 12:06:59 47.82 48.1 48.88 47.6 47.7 47.7 57.39 57.46 62.5 58.5 57.9 57.7
26/09/2018 12:07:00 47.8 48.06 48.88 47.6 47.7 47.7 57.34 57.61 62.5 58.5 57.9 57.7
26/09/2018 12:07:01 46.78 47.55 48.88 47.6 47.7 47.7 56.14 57.27 62.5 58.5 57.9 57.7
26/09/2018 12:07:02 48 48.06 48.88 47.6 47.7 47.7 56.72 56.76 62.5 58.5 57.9 57.7
26/09/2018 12:07:03 47.01 47.57 48.88 47.6 47.7 47.7 56.97 57.02 62.5 58.5 57.9 57.7
26/09/2018 12:07:04 47.69 47.7 48.88 47.6 47.7 47.7 57.88 57.61 62.5 58.5 57.9 57.7
26/09/2018 12:07:05 47.48 48.01 48.88 47.6 47.7 47.7 57.1 57.5 62.5 58.5 57.9 57.7
26/09/2018 12:07:06 48 47.98 48.88 47.6 47.7 47.7 57.35 57.58 62.5 58.5 57.9 57.7
26/09/2018 12:07:07 47.26 47.9 48.88 47.6 47.7 47.7 59.14 59.07 62.5 58.5 57.9 57.7
26/09/2018 12:07:08 47.31 47.64 48.88 47.6 47.7 47.7 58.18 59.57 62.5 58.5 57.9 57.7
26/09/2018 12:07:09 48.85 48.43 48.88 47.6 47.7 47.7 58.25 58.6 62.5 58.5 57.9 57.7
26/09/2018 12:07:10 47.51 48.33 48.88 47.6 47.7 47.7 56.73 58.53 62.5 58.5 57.9 57.7
26/09/2018 12:07:11 47.6 48 48.88 47.6 47.7 47.7 56.39 57.5 62.5 58.5 57.9 57.7
26/09/2018 12:07:12 48.26 48.14 48.88 47.6 47.7 47.7 57.87 57.65 62.5 58.5 57.9 57.7
26/09/2018 12:07:13 47.68 48.21 48.88 47.6 47.7 47.7 56.92 57.6 62.5 58.5 57.9 57.7
26/09/2018 12:07:14 47.19 47.93 48.88 47.6 47.7 47.7 57.86 57.7 62.5 58.5 57.9 57.7
26/09/2018 12:07:15 46.77 47.62 48.88 47.6 47.7 47.7 56.74 57.73 62.5 58.5 57.9 57.7
26/09/2018 12:07:16 47.11 47.19 48.88 47.6 47.7 47.7 57.88 57.75 62.5 58.4 57.9 57.7
26/09/2018 12:07:17 46.88 47.38 48.88 47.6 47.7 47.7 56.56 57.82 62.5 58.4 57.9 57.7
26/09/2018 12:07:18 48.11 47.83 48.88 47.6 47.7 47.7 57.94 57.79 62.5 58.4 57.9 57.7
26/09/2018 12:07:19 47.25 47.77 48.88 47.6 47.7 47.7 57.73 58.06 62.5 58.4 57.9 57.7
26/09/2018 12:07:20 46.59 47.56 48.88 47.6 47.7 47.7 56.95 57.51 62.5 58.4 57.9 57.7
26/09/2018 12:07:21 47.91 47.72 48.88 47.6 47.7 47.7 58.32 58.02 60.66 58.4 57.9 57.7
26/09/2018 12:07:22 47.58 47.86 48.88 47.6 47.7 47.7 57.05 58.02 59.57 58.4 57.9 57.7
26/09/2018 12:07:23 47.19 47.77 48.88 47.6 47.7 47.7 57.75 57.97 59.57 58.4 57.9 57.7
26/09/2018 12:07:24 47.74 47.74 48.88 47.6 47.7 47.7 57.52 57.65 59.57 58.4 57.9 57.7
26/09/2018 12:07:25 46.34 47.65 48.88 47.6 47.7 47.7 57.19 57.82 59.57 58.4 57.9 57.7
26/09/2018 12:07:26 47.8 47.57 48.43 47.6 47.7 47.7 57.26 57.57 59.57 58.4 57.9 57.7
26/09/2018 12:07:27 47.29 47.61 48.43 47.6 47.7 47.7 58.1 57.95 59.57 58.4 57.9 57.7
26/09/2018 12:07:28 47.92 47.9 48.43 47.6 47.7 47.7 56.86 57.72 59.57 58.4 57.9 57.7
26/09/2018 12:07:29 47.91 48.07 48.43 47.6 47.7 47.7 57.44 57.48 59.57 58.4 57.9 57.7
26/09/2018 12:07:30 47.19 48.01 48.43 47.6 47.7 47.7 57.09 57.79 59.57 58.4 57.9 57.7
26/09/2018 12:07:31 46.65 47.57 48.43 47.6 47.7 47.7 56.06 57.13 59.57 58.4 57.9 57.7
26/09/2018 12:07:32 47.85 47.76 48.43 47.6 47.7 47.7 55.58 56.37 59.57 58.4 57.9 57.7
26/09/2018 12:07:33 47.31 47.63 48.43 47.6 47.7 47.7 56.25 56.27 59.57 58.4 57.9 57.7
26/09/2018 12:07:34 48.11 48.1 48.43 47.6 47.7 47.7 56.68 56.56 59.57 58.4 57.9 57.7
26/09/2018 12:07:35 47.33 47.99 48.43 47.6 47.7 47.7 56.07 56.43 59.57 58.4 57.9 57.7
26/09/2018 12:07:36 48.43 48.19 48.43 47.6 47.7 47.7 56.39 56.48 59.57 58.4 57.9 57.7
26/09/2018 12:07:37 48.5 48.63 48.63 47.6 47.7 47.7 56.29 56.51 59.57 58.4 57.9 57.7
26/09/2018 12:07:38 48.04 48.53 48.63 47.6 47.7 47.7 57.18 56.98 58.6 58.4 57.9 57.7
26/09/2018 12:07:39 47.35 48.28 48.63 47.6 47.7 47.7 56.71 56.98 58.53 58.4 57.9 57.7
26/09/2018 12:07:40 47.69 48.12 48.63 47.6 47.7 47.7 56.49 57.03 58.06 58.4 57.9 57.7
26/09/2018 12:07:41 46.91 47.63 48.63 47.6 47.7 47.7 56.67 56.74 58.06 58.4 57.9 57.7
26/09/2018 12:07:42 46.89 47.18 48.63 47.6 47.7 47.7 56.03 56.68 58.06 58.4 57.9 57.7
26/09/2018 12:07:43 46.69 47.18 48.63 47.6 47.7 47.7 56.41 56.47 58.06 58.4 57.9 57.7
26/09/2018 12:07:44 49.47 48.77 48.77 47.6 47.7 47.7 57.38 57.14 58.06 58.4 57.9 57.7
26/09/2018 12:07:45 47.93 48.68 48.77 47.6 47.7 47.7 58.06 57.87 58.06 58.4 57.9 57.7
26/09/2018 12:07:46 47.62 48.06 48.77 47.6 47.7 47.7 57.24 57.8 58.06 58.4 57.9 57.7
26/09/2018 12:07:47 47.26 47.89 48.77 47.6 47.7 47.7 56.6 57.65 58.06 58.4 57.9 57.7
26/09/2018 12:07:48 47.37 47.63 48.77 47.6 47.7 47.7 57.37 57.27 58.06 58.4 57.9 57.7
26/09/2018 12:07:49 48.04 47.89 48.77 47.6 47.7 47.7 56.94 57.15 58.02 58.4 57.9 57.7
26/09/2018 12:07:50 47.38 48.02 48.77 47.6 47.7 47.7 56.82 57.23 58.02 58.4 57.9 57.7
26/09/2018 12:07:51 47.86 47.85 48.77 47.6 47.7 47.7 56.68 56.85 58.02 58.4 57.9 57.7
26/09/2018 12:07:52 47.9 48.09 48.77 47.6 47.7 47.7 56.81 56.97 57.97 58.4 57.9 57.7
26/09/2018 12:07:53 48.77 48.71 48.77 47.6 47.7 47.7 57.08 57.15 57.95 58.4 57.9 57.7
26/09/2018 12:07:54 48.13 48.85 48.85 47.6 47.7 47.7 56.81 57.14 57.95 58.4 57.9 57.7
26/09/2018 12:07:55 47.74 48.2 48.85 47.6 47.7 47.7 57.57 57.54 57.95 58.4 57.9 57.7
26/09/2018 12:07:56 48.16 48.19 48.85 47.6 47.7 47.7 56.82 57.47 57.95 58.4 57.9 57.7
26/09/2018 12:07:57 47.48 48.29 48.85 47.6 47.7 47.7 57.12 57.2 57.87 58.4 57.9 57.7
26/09/2018 12:07:58 48.1 48.16 48.85 47.6 47.7 47.7 57.21 57.31 57.87 58.4 57.9 57.7
26/09/2018 12:07:59 49.13 48.82 48.85 47.6 47.7 47.7 56.96 57.41 57.87 58.4 57.9 57.7
26/09/2018 12:08:00 49.48 49.31 49.31 47.7 47.7 47.7 57.2 57.23 57.87 58.4 57.9 57.7
26/09/2018 12:08:01 46.82 49.26 49.31 47.7 47.7 47.7 56.62 57.23 57.87 58.3 57.9 57.7
26/09/2018 12:08:02 47.91 48.03 49.31 47.7 47.7 47.7 57.22 57.22 57.87 58.3 57.9 57.7
26/09/2018 12:08:03 46.5 48.02 49.31 47.7 47.7 47.7 57.44 57.43 57.87 58.3 57.9 57.7
26/09/2018 12:08:04 46.97 47.22 49.31 47.7 47.7 47.7 57.53 57.75 57.87 58.3 57.9 57.7
26/09/2018 12:08:05 47.48 47.53 49.31 47.7 47.7 47.7 56.8 57.47 57.87 58.3 57.9 57.7
26/09/2018 12:08:06 48.23 47.98 49.31 47.7 47.7 47.7 57.33 57.42 57.87 58.3 57.9 57.7
26/09/2018 12:08:07 47.89 48.18 49.31 47.7 47.7 47.7 58.61 58.3 58.3 58.3 57.9 57.7
26/09/2018 12:08:08 48.28 48.61 49.31 47.7 47.7 47.7 57.84 58.3 58.3 58.3 57.9 57.7
26/09/2018 12:08:09 48.4 48.41 49.31 47.7 47.7 47.7 58.74 58.64 58.64 58.3 57.9 57.7
26/09/2018 12:08:10 48.2 48.35 49.31 47.7 47.7 47.7 58.19 58.56 58.64 58.3 57.9 57.7
26/09/2018 12:08:11 47.83 48.51 49.31 47.7 47.7 47.7 57.94 58.38 58.64 58.3 57.9 57.7
26/09/2018 12:08:12 46.91 48.07 49.31 47.7 47.7 47.7 58.78 58.62 58.64 58.3 57.9 57.7
26/09/2018 12:08:13 47.6 47.78 49.31 47.7 47.7 47.7 56.58 58.61 58.64 58.3 57.9 57.7
26/09/2018 12:08:14 48.33 48.3 49.31 47.7 47.7 47.7 57.63 57.85 58.64 58.3 57.9 57.7
26/09/2018 12:08:15 48.6 48.57 49.31 47.7 47.7 47.7 58.41 58.26 58.64 58.3 57.9 57.7
26/09/2018 12:08:16 48.9 48.99 49.31 47.7 47.7 47.7 58.29 58.44 58.64 58.3 57.9 57.7
26/09/2018 12:08:17 47.52 48.81 49.31 47.7 47.7 47.7 58.79 58.75 58.75 58.3 57.9 57.7
26/09/2018 12:08:18 47.21 48.17 49.31 47.7 47.7 47.7 58.82 59.14 59.14 58.3 57.9 57.7
26/09/2018 12:08:19 47.86 47.9 49.31 47.7 47.7 47.7 56.96 58.66 59.14 58.3 57.9 57.7
26/09/2018 12:08:20 48.07 48 49.31 47.7 47.7 47.7 57.96 58.13 59.14 58.3 57.9 57.7
26/09/2018 12:08:21 48.15 48.32 49.31 47.7 47.7 47.7 57.84 57.99 59.14 58.3 57.9 57.7
26/09/2018 12:08:22 47.18 48.09 49.31 47.7 47.7 47.7 56.88 57.8 59.14 58.3 57.9 57.7
26/09/2018 12:08:23 49.03 48.83 49.31 47.7 47.7 47.7 56.99 57.37 59.14 58.3 57.9 57.7
26/09/2018 12:08:24 48.14 48.87 49.31 47.7 47.7 47.7 57.58 57.56 59.14 58.3 57.9 57.7
26/09/2018 12:08:25 48.05 48.63 49.31 47.7 47.7 47.7 57.39 57.61 59.14 58.3 57.9 57.7
26/09/2018 12:08:26 46.86 48.09 49.31 47.7 47.7 47.7 57.8 57.95 59.14 58.3 57.9 57.7
26/09/2018 12:08:27 47.32 47.72 49.31 47.7 47.7 47.7 57.68 58.01 59.14 58.3 57.9 57.7
26/09/2018 12:08:28 48.78 48.37 49.31 47.7 47.7 47.7 57.13 57.68 59.14 58.3 57.9 57.7
26/09/2018 12:08:29 47.63 48.36 49.31 47.7 47.7 47.7 58.41 58.17 59.14 58.3 57.9 57.7
26/09/2018 12:08:30 47.69 47.96 49.26 47.7 47.7 47.7 57.32 57.96 59.14 58.3 57.9 57.7
26/09/2018 12:08:31 47.39 48.07 48.99 47.7 47.7 47.7 57.85 57.86 59.14 58.3 57.9 57.7
26/09/2018 12:08:32 46.68 47.56 48.99 47.7 47.7 47.7 56.9 57.81 59.14 58.3 57.9 57.7
26/09/2018 12:08:33 47.06 47.41 48.99 47.7 47.7 47.7 57.5 57.64 59.14 58.3 57.9 57.7
26/09/2018 12:08:34 47.74 47.67 48.99 47.7 47.7 47.7 60.41 59.62 59.62 58.3 57.9 57.7
26/09/2018 12:08:35 47.85 47.97 48.99 47.7 47.7 47.7 57.87 59.61 59.62 58.3 57.9 57.7
26/09/2018 12:08:36 47.87 48.13 48.99 47.7 47.7 47.7 58.08 58.63 59.62 58.3 57.9 57.7
26/09/2018 12:08:37 47.48 47.82 48.99 47.7 47.7 47.7 57.82 58.35 59.62 58.3 57.9 57.7
26/09/2018 12:08:38 47.24 47.92 48.99 47.7 47.7 47.7 57.08 58.05 59.62 58.3 57.9 57.7
26/09/2018 12:08:39 48.19 48.09 48.99 47.7 47.7 47.7 56.85 57.53 59.62 58.3 57.9 57.7
26/09/2018 12:08:40 47.29 47.97 48.99 47.7 47.7 47.7 58.44 58.24 59.62 58.3 57.9 57.7
26/09/2018 12:08:41 46.89 47.62 48.99 47.7 47.7 47.7 58.33 58.99 59.62 58.3 57.9 57.7
26/09/2018 12:08:42 47.61 47.64 48.99 47.7 47.7 47.7 57.01 57.98 59.62 58.3 57.9 57.7
26/09/2018 12:08:43 47.28 47.52 48.99 47.7 47.7 47.7 57.16 57.43 59.62 58.3 57.9 57.7
26/09/2018 12:08:44 47.58 47.82 48.99 47.7 47.7 47.7 56.48 57.3 59.62 58.3 57.9 57.7
26/09/2018 12:08:45 48.14 48.16 48.99 47.7 47.7 47.7 57.55 57.4 59.62 58.3 57.9 57.7
26/09/2018 12:08:46 47.39 47.98 48.87 47.7 47.7 47.7 57.02 57.38 59.62 58.3 57.9 57.7
26/09/2018 12:08:47 48.4 48.48 48.87 47.7 47.7 47.7 56.9 57.17 59.62 58.3 57.9 57.7
26/09/2018 12:08:48 48.37 48.42 48.87 47.7 47.7 47.7 57.46 57.41 59.62 58.3 57.9 57.7
26/09/2018 12:08:49 49.02 49.04 49.04 47.7 47.7 47.7 57.13 57.61 59.62 58.3 57.9 57.7
26/09/2018 12:08:50 47.18 48.55 49.04 47.7 47.7 47.7 59.16 58.69 59.62 58.3 57.9 57.7
26/09/2018 12:08:51 47.71 47.87 49.04 47.7 47.7 47.7 61.35 61.3 61.3 58.3 57.9 57.7
26/09/2018 12:08:52 47.87 48 49.04 47.7 47.7 47.7 57.7 60.41 61.3 58.3 57.9 57.7
26/09/2018 12:08:53 46.98 47.96 49.04 47.7 47.7 47.7 58.13 58.98 61.3 58.3 58 57.7
26/09/2018 12:08:54 47.06 47.56 49.04 47.7 47.7 47.7 57.02 58.52 61.3 58.3 58 57.7
26/09/2018 12:08:55 47.58 47.61 49.04 47.7 47.7 47.7 56.66 57.65 61.3 58.3 58 57.7
26/09/2018 12:08:56 46.6 47.52 49.04 47.7 47.7 47.7 57.34 57.47 61.3 58.3 57.9 57.7
26/09/2018 12:08:57 48.02 47.68 49.04 47.7 47.7 47.7 56.89 57.32 61.3 58.3 57.9 57.7
26/09/2018 12:08:58 47.47 47.75 49.04 47.7 47.7 47.7 56.94 57.11 61.3 58.3 57.9 57.7
26/09/2018 12:08:59 47.37 47.89 49.04 47.7 47.7 47.7 56.9 57.37 61.3 58.3 57.9 57.7
26/09/2018 12:09:00 46.83 47.45 49.04 47.7 47.7 47.7 57.5 57.48 61.3 58.3 57.9 57.7
26/09/2018 12:09:01 47.71 47.57 49.04 47.7 47.7 47.7 56.4 57.27 61.3 58.3 57.9 57.7
26/09/2018 12:09:02 48.35 48.1 49.04 47.7 47.7 47.7 57.48 57.29 61.3 58.3 57.9 57.7
26/09/2018 12:09:03 47.09 48.13 49.04 47.7 47.7 47.7 57.96 57.69 61.3 58.3 57.9 57.7
26/09/2018 12:09:04 47.41 47.78 49.04 47.7 47.7 47.7 57.63 57.94 61.3 58.3 57.9 57.7
26/09/2018 12:09:05 47.35 47.77 49.04 47.7 47.7 47.7 56.78 57.57 61.3 58.3 57.9 57.7
26/09/2018 12:09:06 47.58 47.65 49.04 47.7 47.7 47.7 57.35 57.57 61.3 58.3 57.9 57.7
26/09/2018 12:09:07 47.79 47.79 49.04 47.7 47.7 47.7 56.93 57.2 61.3 58.3 57.9 57.7
26/09/2018 12:09:08 47 47.82 49.04 47.7 47.7 47.7 57.64 57.58 61.3 58.3 57.9 57.7
26/09/2018 12:09:09 46.9 47.3 49.04 47.7 47.7 47.7 57.18 57.43 61.3 58.3 57.9 57.7
26/09/2018 12:09:10 46.63 47.13 49.04 47.7 47.7 47.7 58.74 58.69 61.3 58.3 57.9 57.7
26/09/2018 12:09:11 48.33 47.97 49.04 47.7 47.7 47.7 57.41 58.22 61.3 58.3 57.9 57.7
26/09/2018 12:09:12 48 48.36 49.04 47.7 47.7 47.7 58.03 58.01 61.3 58.3 57.9 57.7
26/09/2018 12:09:13 46.51 48.04 49.04 47.7 47.7 47.7 56.97 58.04 61.3 58.3 57.9 57.7
26/09/2018 12:09:14 47.81 47.67 49.04 47.7 47.7 47.7 57.78 57.82 61.3 58.3 57.9 57.7
26/09/2018 12:09:15 47.9 47.9 49.04 47.7 47.7 47.7 57.36 57.9 61.3 58.3 57.9 57.7
26/09/2018 12:09:16 47.5 48.05 49.04 47.7 47.7 47.7 57.38 57.59 61.3 58.3 57.9 57.7
26/09/2018 12:09:17 47.82 47.76 49.04 47.7 47.7 47.7 56.92 57.71 61.3 58.3 57.9 57.7
26/09/2018 12:09:18 47.89 48.07 49.04 47.7 47.7 47.7 56.69 57.14 61.3 58.3 57.9 57.7
26/09/2018 12:09:19 47.51 47.88 48.55 47.7 47.7 47.7 56.9 57.04 61.3 58.3 57.9 57.7
26/09/2018 12:09:20 47.17 47.76 48.36 47.7 47.7 47.7 56.69 56.96 61.3 58.3 57.9 57.7
26/09/2018 12:09:21 47.11 47.33 48.36 47.7 47.7 47.7 56.8 57.11 60.41 58.3 57.9 57.7
26/09/2018 12:09:22 47.43 47.55 48.36 47.7 47.7 47.7 56.64 56.82 58.98 58.3 57.9 57.7
26/09/2018 12:09:23 46.9 47.57 48.36 47.7 47.7 47.7 56.95 56.98 58.69 58.2 57.9 57.7
26/09/2018 12:09:24 47.14 47.31 48.36 47.7 47.7 47.7 56.95 57.18 58.69 58.2 57.9 57.7
26/09/2018 12:09:25 46.97 47.17 48.36 47.7 47.7 47.7 56.77 56.89 58.69 58.2 57.9 57.7
26/09/2018 12:09:26 47.28 47.33 48.36 47.7 47.7 47.7 56.96 57.01 58.69 58.2 57.9 57.7
26/09/2018 12:09:27 47.36 47.65 48.36 47.7 47.7 47.7 56.64 57.01 58.69 58.2 57.9 57.7
26/09/2018 12:09:28 47.12 47.51 48.36 47.7 47.7 47.7 56.21 56.89 58.69 58.2 57.9 57.7
26/09/2018 12:09:29 47.53 47.52 48.36 47.7 47.7 47.7 56.94 56.85 58.69 58.2 57.9 57.7
26/09/2018 12:09:30 47.91 47.85 48.36 47.7 47.7 47.7 57.37 57.24 58.69 58.2 57.9 57.7
26/09/2018 12:09:31 46.88 47.82 48.36 47.7 47.7 47.7 57.47 57.47 58.69 58.2 57.9 57.7
26/09/2018 12:09:32 47.8 47.71 48.36 47.7 47.7 47.7 60.84 59.93 59.93 58.2 57.9 57.7
26/09/2018 12:09:33 47.38 47.92 48.36 47.7 47.7 47.7 59.66 60.27 60.27 58.2 57.9 57.7
26/09/2018 12:09:34 47.94 47.87 48.36 47.7 47.7 47.7 59.1 60.1 60.27 58.2 57.9 57.7
26/09/2018 12:09:35 47.71 47.97 48.36 47.7 47.7 47.7 56.68 59.18 60.27 58.2 57.9 57.7
26/09/2018 12:09:36 47.36 47.76 48.36 47.7 47.7 47.7 56.64 57.91 60.27 58.2 57.9 57.7
26/09/2018 12:09:37 47.41 47.87 48.36 47.7 47.7 47.7 56.98 57.24 60.27 58.2 57.9 57.7
26/09/2018 12:09:38 47.27 47.88 48.36 47.7 47.7 47.7 57.25 57.27 60.27 58.2 57.9 57.7
26/09/2018 12:09:39 46.67 47.33 48.36 47.7 47.7 47.7 57.14 57.3 60.27 58.2 57.9 57.7
26/09/2018 12:09:40 46.67 47.23 48.36 47.7 47.7 47.7 57.08 57.35 60.27 58.2 57.9 57.7
26/09/2018 12:09:41 46.82 47.22 48.36 47.7 47.7 47.7 56.56 57.19 60.27 58.2 57.9 57.7
26/09/2018 12:09:42 47.01 47.08 48.07 47.7 47.7 47.7 56.02 56.85 60.27 58.2 57.9 57.7
26/09/2018 12:09:43 47.07 47.28 48.07 47.7 47.7 47.7 57.12 56.86 60.27 58.2 57.9 57.7
26/09/2018 12:09:44 47.41 47.43 48.07 47.7 47.7 47.7 57.12 57.03 60.27 58.2 57.9 57.7
26/09/2018 12:09:45 47.51 47.56 48.07 47.7 47.7 47.7 58.51 58.21 60.27 58.2 57.9 57.7
26/09/2018 12:09:46 47.88 47.73 48.07 47.7 47.7 47.7 56.81 57.79 60.27 58.1 57.9 57.7
26/09/2018 12:09:47 47.77 47.99 48.07 47.7 47.7 47.7 57.12 57.4 60.27 58.1 57.9 57.7
26/09/2018 12:09:48 47.87 47.95 47.99 47.7 47.7 47.7 56.61 57.08 60.27 58.1 57.9 57.7
26/09/2018 12:09:49 48.53 48.45 48.45 47.7 47.7 47.7 57.38 57.35 60.27 58.1 57.9 57.7
26/09/2018 12:09:50 47.36 48.29 48.45 47.7 47.7 47.7 57.81 58 60.27 58.1 57.9 57.7
26/09/2018 12:09:51 47.56 47.86 48.45 47.7 47.7 47.7 57.2 57.57 60.27 58.1 57.9 57.7
26/09/2018 12:09:52 47.42 47.82 48.45 47.7 47.7 47.7 56.82 57.45 60.27 58.1 57.9 57.7
26/09/2018 12:09:53 47.69 47.75 48.45 47.7 47.7 47.7 57.4 57.32 60.27 58.1 57.9 57.7
26/09/2018 12:09:54 47 47.87 48.45 47.7 47.7 47.7 56.57 57.25 60.27 58.1 57.9 57.7
26/09/2018 12:09:55 47.18 47.39 48.45 47.7 47.7 47.7 57.17 57.29 60.27 58.1 57.9 57.7
26/09/2018 12:09:56 47.33 47.44 48.45 47.7 47.7 47.7 57.48 57.43 60.27 58.1 57.9 57.7
26/09/2018 12:09:57 47.44 47.66 48.45 47.7 47.7 47.7 57.57 57.6 60.27 58.1 57.9 57.7
26/09/2018 12:09:58 48.92 48.67 48.67 47.7 47.7 47.7 59.46 59.15 60.27 58.1 57.9 57.7
26/09/2018 12:09:59 48.41 49 49 47.7 47.7 47.7 58.06 58.98 60.27 58.1 57.9 57.7
26/09/2018 12:10:00 50.05 50.05 50.05 47.7 47.7 47.7 58.42 58.58 60.27 58.1 57.9 57.7
26/09/2018 12:10:01 48.27 50.08 50.08 47.7 47.7 47.7 58.23 58.77 60.27 58.1 57.9 57.7
26/09/2018 12:10:02 47.16 48.96 50.08 47.7 47.7 47.7 58.64 58.82 60.27 58.1 57.9 57.7
26/09/2018 12:10:03 47.29 48.06 50.08 47.7 47.7 47.7 57.98 58.59 60.1 58.1 57.9 57.7
26/09/2018 12:10:04 47.34 47.66 50.08 47.7 47.7 47.7 56.98 58.07 59.18 58.1 57.9 57.7
26/09/2018 12:10:05 47.54 47.53 50.08 47.7 47.7 47.7 57.11 57.45 59.15 58.1 57.9 57.7
26/09/2018 12:10:06 47.54 47.69 50.08 47.7 47.7 47.7 57.66 57.67 59.15 58.1 57.9 57.7
26/09/2018 12:10:07 47.39 47.8 50.08 47.7 47.7 47.7 56.95 57.71 59.15 58.1 57.9 57.7
26/09/2018 12:10:08 47.22 47.61 50.08 47.7 47.7 47.7 57.77 57.77 59.15 58.1 57.9 57.7
26/09/2018 12:10:09 47.53 47.7 50.08 47.7 47.7 47.7 56.94 57.67 59.15 58 57.9 57.7
26/09/2018 12:10:10 47.01 47.39 50.08 47.7 47.7 47.7 57.46 57.48 59.15 58 57.9 57.7
26/09/2018 12:10:11 46.6 47.35 50.08 47.7 47.7 47.7 57.07 57.55 59.15 58 57.9 57.7
26/09/2018 12:10:12 47.38 47.34 50.08 47.7 47.7 47.7 57.05 57.22 59.15 58 57.9 57.7
26/09/2018 12:10:13 47.14 47.39 50.08 47.7 47.7 47.7 56.77 57.13 59.15 58 57.9 57.7
26/09/2018 12:10:14 47.29 47.54 50.08 47.7 47.7 47.7 56.9 57.13 59.15 58 57.9 57.7
26/09/2018 12:10:15 47.02 47.64 50.08 47.7 47.7 47.7 56.6 57.07 59.15 58 57.9 57.7
26/09/2018 12:10:16 47.85 47.59 50.08 47.7 47.7 47.7 57.17 57.02 59.15 58 57.9 57.7
26/09/2018 12:10:17 47 47.69 50.08 47.7 47.7 47.7 56.65 57.13 59.15 58 57.9 57.7
26/09/2018 12:10:18 47.47 47.86 50.08 47.7 47.7 47.7 56.32 56.82 59.15 58 57.9 57.7
26/09/2018 12:10:19 47.67 47.8 50.08 47.7 47.7 47.7 57 56.93 59.15 58 57.9 57.7
26/09/2018 12:10:20 47.88 47.86 50.08 47.6 47.7 47.7 56.74 57 59.15 57.9 57.9 57.7
26/09/2018 12:10:21 47.9 48.01 50.08 47.6 47.7 47.7 56.6 57.03 59.15 57.9 57.9 57.7
26/09/2018 12:10:22 47.41 48 50.08 47.6 47.7 47.7 56.57 56.72 59.15 57.9 57.9 57.7
26/09/2018 12:10:23 47.41 47.74 50.08 47.6 47.7 47.7 56.79 56.87 59.15 57.9 57.9 57.7
26/09/2018 12:10:24 47.54 47.78 50.08 47.6 47.7 47.7 56.66 56.87 59.15 57.9 57.9 57.7
26/09/2018 12:10:25 47.39 47.73 50.08 47.6 47.7 47.7 56.46 56.75 59.15 57.9 57.9 57.7
26/09/2018 12:10:26 47.81 47.96 50.08 47.6 47.7 47.7 56.47 56.86 59.15 57.9 57.9 57.7
26/09/2018 12:10:27 47.38 47.78 50.08 47.6 47.7 47.7 57 56.99 59.15 57.9 57.9 57.7
26/09/2018 12:10:28 47.75 47.78 50.08 47.6 47.7 47.7 57.13 57.21 58.98 57.8 57.9 57.7
26/09/2018 12:10:29 46.9 47.57 50.08 47.6 47.7 47.7 58.04 57.86 58.82 57.8 57.9 57.7
26/09/2018 12:10:30 47.71 47.64 50.08 47.6 47.7 47.7 57.72 57.89 58.82 57.8 57.9 57.7
26/09/2018 12:10:31 46.65 47.7 48.96 47.6 47.7 47.7 56.6 57.92 58.82 57.8 57.9 57.7
26/09/2018 12:10:32 47.02 47.19 48.06 47.6 47.7 47.7 56.41 56.99 58.59 57.8 57.9 57.7
26/09/2018 12:10:33 47.6 47.84 48.01 47.6 47.7 47.7 57.07 57.04 58.07 57.8 57.9 57.7
26/09/2018 12:10:34 48.04 48.04 48.04 47.6 47.7 47.7 57.01 57.12 57.92 57.8 57.9 57.7
26/09/2018 12:10:35 47.41 48 48.04 47.6 47.7 47.7 56.89 57.21 57.92 57.8 57.9 57.7
26/09/2018 12:10:36 47.39 47.53 48.04 47.6 47.7 47.7 57.26 57.13 57.92 57.8 57.9 57.7
26/09/2018 12:10:37 47.34 47.75 48.04 47.6 47.7 47.7 57.43 57.51 57.92 57.8 57.9 57.7
26/09/2018 12:10:38 46.56 47.42 48.04 47.6 47.7 47.7 57.24 57.52 57.92 57.8 57.9 57.7
26/09/2018 12:10:39 47.33 47.47 48.04 47.6 47.7 47.7 57.72 57.68 57.92 57.8 57.9 57.7
26/09/2018 12:10:40 46.91 47.29 48.04 47.6 47.7 47.7 57.62 57.73 57.92 57.8 57.9 57.7
26/09/2018 12:10:41 47.62 47.62 48.04 47.6 47.7 47.7 57.27 57.7 57.92 57.8 57.9 57.7
26/09/2018 12:10:42 46.63 47.62 48.04 47.6 47.7 47.7 56.89 57.32 57.92 57.8 57.9 57.7
26/09/2018 12:10:43 48.23 47.85 48.04 47.6 47.7 47.7 57.69 57.64 57.92 57.8 57.9 57.7
26/09/2018 12:10:44 46.87 47.79 48.04 47.6 47.7 47.7 57.71 57.88 57.92 57.8 57.9 57.7
26/09/2018 12:10:45 47.27 47.3 48.04 47.6 47.7 47.7 58.57 58.28 58.28 57.8 57.9 57.7
26/09/2018 12:10:46 47.02 47.48 48.04 47.6 47.7 47.7 57.39 58.13 58.28 57.8 57.9 57.7
26/09/2018 12:10:47 46.83 47.12 48.04 47.6 47.7 47.7 57.21 57.71 58.28 57.8 57.9 57.7
26/09/2018 12:10:48 47.81 47.66 48.04 47.6 47.7 47.7 58.76 58.37 58.37 57.8 57.9 57.7
26/09/2018 12:10:49 47.43 47.53 48.04 47.6 47.7 47.7 59.19 59 59 57.8 57.9 57.7
26/09/2018 12:10:50 47.56 47.65 48.04 47.6 47.7 47.7 57.59 58.78 59 57.8 57.9 57.7
26/09/2018 12:10:51 48.09 48.18 48.18 47.6 47.7 47.7 58.04 58.36 59 57.8 57.9 57.7
26/09/2018 12:10:52 47.83 48.03 48.18 47.6 47.7 47.7 59.5 59.27 59.27 57.8 57.9 57.7
26/09/2018 12:10:53 47.1 48.01 48.18 47.6 47.7 47.7 57.9 59.48 59.48 57.8 57.9 57.7
26/09/2018 12:10:54 47.69 47.75 48.18 47.6 47.7 47.7 57.31 58.28 59.48 57.8 57.9 57.7
26/09/2018 12:10:55 47.98 48.04 48.18 47.6 47.7 47.7 58.99 58.69 59.48 57.7 57.9 57.7
26/09/2018 12:10:56 48.01 48.19 48.19 47.6 47.7 47.7 60.43 60.01 60.01 57.8 57.9 57.7
26/09/2018 12:10:57 47.03 47.95 48.19 47.6 47.7 47.7 58.05 59.85 60.01 57.8 57.9 57.7
26/09/2018 12:10:58 47.26 47.81 48.19 47.6 47.7 47.7 57.62 58.63 60.01 57.8 57.9 57.7
26/09/2018 12:10:59 48.02 47.81 48.19 47.6 47.7 47.7 58.04 58.31 60.01 57.8 57.9 57.7
26/09/2018 12:11:00 48.11 48.09 48.19 47.6 47.7 47.7 58.62 58.69 60.01 57.8 57.9 57.7
26/09/2018 12:11:01 48.02 48.27 48.27 47.6 47.7 47.7 57.95 58.39 60.01 57.8 57.9 57.7
26/09/2018 12:11:02 47.95 48.32 48.32 47.6 47.7 47.7 57.6 58.44 60.01 57.8 58 57.7
26/09/2018 12:11:03 47.7 48.05 48.32 47.6 47.7 47.7 56.87 57.78 60.01 57.8 58 57.7
26/09/2018 12:11:04 47.74 47.96 48.32 47.6 47.7 47.7 56.92 57.32 60.01 57.7 58 57.7
26/09/2018 12:11:05 47.07 47.86 48.32 47.6 47.7 47.7 57.26 57.26 60.01 57.7 58 57.7
26/09/2018 12:11:06 47.69 47.96 48.32 47.6 47.7 47.7 57.35 57.59 60.01 57.7 58 57.7
26/09/2018 12:11:07 48.24 48.21 48.32 47.6 47.7 47.7 57.12 57.36 60.01 57.7 58 57.7
26/09/2018 12:11:08 47.8 48.2 48.32 47.6 47.7 47.7 57.44 57.44 60.01 57.7 58 57.7
26/09/2018 12:11:09 47.98 48.2 48.32 47.6 47.7 47.7 56.94 57.43 60.01 57.7 57.9 57.7
26/09/2018 12:11:10 47.94 48.37 48.37 47.6 47.7 47.7 57.05 57.32 60.01 57.7 57.9 57.7
26/09/2018 12:11:11 47.42 47.78 48.37 47.6 47.7 47.7 57.77 57.58 60.01 57.7 57.9 57.7
26/09/2018 12:11:12 47.48 47.9 48.37 47.6 47.7 47.7 57.38 57.78 60.01 57.7 57.9 57.7
26/09/2018 12:11:13 47.8 47.85 48.37 47.6 47.7 47.7 56.66 57.23 60.01 57.7 57.9 57.7
26/09/2018 12:11:14 48.51 48.34 48.37 47.6 47.7 47.7 57.02 57.07 60.01 57.7 57.9 57.7
26/09/2018 12:11:15 47.11 48.29 48.37 47.6 47.7 47.7 57.08 57.2 60.01 57.7 57.9 57.7
26/09/2018 12:11:16 47.9 48.4 48.4 47.6 47.7 47.7 57.63 57.7 60.01 57.7 57.9 57.7
26/09/2018 12:11:17 47.15 47.67 48.4 47.6 47.7 47.7 57.68 57.66 60.01 57.7 57.9 57.7
26/09/2018 12:11:18 47.52 47.64 48.4 47.6 47.7 47.7 59.64 59.22 60.01 57.7 57.9 57.7
26/09/2018 12:11:19 46.89 47.62 48.4 47.6 47.7 47.7 57.93 59.41 60.01 57.7 57.9 57.7
26/09/2018 12:11:20 47.67 47.76 48.4 47.6 47.7 47.7 57.43 58.32 60.01 57.7 57.9 57.7
26/09/2018 12:11:21 47.38 47.59 48.4 47.6 47.7 47.7 57.63 57.99 60.01 57.7 57.9 57.7
26/09/2018 12:11:22 46.97 47.55 48.4 47.6 47.7 47.7 58.64 58.57 60.01 57.7 57.9 57.7
26/09/2018 12:11:23 46.55 47.2 48.4 47.6 47.7 47.7 57.24 58.5 60.01 57.7 57.9 57.7
26/09/2018 12:11:24 47.27 47.3 48.4 47.6 47.7 47.7 56.98 57.73 60.01 57.7 57.9 57.7
26/09/2018 12:11:25 46.97 47.13 48.4 47.6 47.7 47.7 57.24 57.5 60.01 57.7 57.9 57.7
26/09/2018 12:11:26 47.31 47.42 48.4 47.6 47.7 47.7 57.64 57.69 59.85 57.6 57.9 57.7
26/09/2018 12:11:27 47.51 47.65 48.4 47.6 47.7 47.7 56.64 57.35 59.41 57.6 57.9 57.7
26/09/2018 12:11:28 47.66 47.88 48.4 47.6 47.7 47.7 57.14 57.37 59.41 57.6 57.9 57.7
26/09/2018 12:11:29 47.46 47.54 48.4 47.6 47.7 47.7 58.6 58.11 59.41 57.6 57.9 57.7
26/09/2018 12:11:30 48.87 48.63 48.63 47.6 47.7 47.7 57.87 58.17 59.41 57.6 57.9 57.7
26/09/2018 12:11:31 47.77 48.57 48.63 47.6 47.7 47.7 57.6 57.93 59.41 57.6 57.9 57.7
26/09/2018 12:11:32 47.69 48.08 48.63 47.6 47.7 47.7 56.89 57.77 59.41 57.5 57.9 57.7
26/09/2018 12:11:33 48.3 48.34 48.63 47.6 47.7 47.7 56.84 57.38 59.41 57.5 57.9 57.7
26/09/2018 12:11:34 47 48.14 48.63 47.6 47.7 47.7 56.48 57.04 59.41 57.5 57.9 57.7
26/09/2018 12:11:35 47.56 47.84 48.63 47.6 47.7 47.7 58.64 58.06 59.41 57.5 57.9 57.7
26/09/2018 12:11:36 47.32 47.74 48.63 47.6 47.7 47.7 57.12 58.12 59.41 57.5 57.9 57.7
26/09/2018 12:11:37 47.6 47.62 48.63 47.6 47.7 47.7 56.95 57.47 59.41 57.5 57.9 57.7
26/09/2018 12:11:38 47.55 47.76 48.63 47.6 47.7 47.7 58.02 57.92 59.41 57.5 57.9 57.7
26/09/2018 12:11:39 47.54 47.81 48.63 47.6 47.7 47.7 56.85 57.86 59.41 57.5 57.9 57.8
26/09/2018 12:11:40 47.2 47.68 48.63 47.6 47.7 47.7 56.84 57.27 59.41 57.5 57.9 57.8
26/09/2018 12:11:41 48.32 48.04 48.63 47.6 47.7 47.7 56.35 57.15 59.41 57.5 57.9 57.8
26/09/2018 12:11:42 47.23 48.07 48.63 47.6 47.7 47.7 57.09 57.09 59.41 57.5 57.9 57.8
26/09/2018 12:11:43 47.08 47.68 48.63 47.6 47.7 47.7 57.59 57.48 59.41 57.5 57.9 57.8
26/09/2018 12:11:44 47.48 47.67 48.63 47.6 47.7 47.7 58.07 58 59.41 57.5 57.9 57.8
26/09/2018 12:11:45 48.02 47.88 48.63 47.6 47.7 47.7 58.19 58.42 59.41 57.5 57.9 57.8
26/09/2018 12:11:46 47.07 47.94 48.63 47.6 47.7 47.7 57.89 58.13 59.41 57.5 57.9 57.8
26/09/2018 12:11:47 47.54 47.61 48.63 47.6 47.7 47.7 57.96 58.07 59.41 57.5 57.9 57.8
26/09/2018 12:11:48 47.94 47.89 48.63 47.6 47.7 47.7 59.67 59.3 59.41 57.5 57.9 57.8
26/09/2018 12:11:49 47.31 47.86 48.63 47.6 47.7 47.7 61.16 60.94 60.94 57.5 57.9 57.8
26/09/2018 12:11:50 48.59 48.34 48.63 47.6 47.7 47.7 59.48 60.85 60.94 57.5 57.9 57.8
26/09/2018 12:11:51 47.84 48.39 48.63 47.6 47.7 47.7 58.13 59.63 60.94 57.5 57.9 57.8
26/09/2018 12:11:52 48.02 48.25 48.63 47.6 47.7 47.7 59.18 59.15 60.94 57.5 57.9 57.8
26/09/2018 12:11:53 47.17 48.14 48.63 47.6 47.7 47.7 57.41 59.01 60.94 57.5 57.9 57.8
26/09/2018 12:11:54 47.42 47.56 48.63 47.6 47.7 47.7 57.34 58.09 60.94 57.5 57.9 57.8
26/09/2018 12:11:55 47.31 47.6 48.63 47.6 47.7 47.7 57.88 57.91 60.94 57.5 57.9 57.8
26/09/2018 12:11:56 48.35 48.2 48.63 47.6 47.7 47.7 57.57 57.9 60.94 57.5 57.9 57.8
26/09/2018 12:11:57 47.84 48.16 48.63 47.6 47.7 47.7 58.06 58.21 60.94 57.5 57.9 57.8
26/09/2018 12:11:58 47.49 47.88 48.63 47.6 47.7 47.7 59.21 58.73 60.94 57.5 57.9 57.8
26/09/2018 12:11:59 47.65 48.21 48.63 47.6 47.7 47.7 57.67 58.69 60.94 57.5 57.9 57.8
26/09/2018 12:12:00 48.03 47.89 48.57 47.6 47.7 47.7 57.3 58.18 60.94 57.5 57.9 57.8
26/09/2018 12:12:01 47.13 47.87 48.39 47.6 47.7 47.7 56.81 57.5 60.94 57.5 57.9 57.8
26/09/2018 12:12:02 46.91 47.65 48.39 47.6 47.7 47.7 58.75 58.5 60.94 57.5 57.9 57.8
26/09/2018 12:12:03 46.43 47.22 48.39 47.6 47.7 47.7 56.88 58.03 60.94 57.5 57.9 57.8
26/09/2018 12:12:04 48.94 48.44 48.44 47.6 47.7 47.7 57.24 57.49 60.94 57.5 57.9 57.8
26/09/2018 12:12:05 47.66 48.26 48.44 47.6 47.7 47.7 57.4 57.61 60.94 57.5 57.9 57.8
26/09/2018 12:12:06 48.32 48.28 48.44 47.6 47.7 47.7 57.6 57.55 60.94 57.5 57.9 57.8
26/09/2018 12:12:07 47.79 48.32 48.44 47.6 47.7 47.7 57.04 57.54 60.94 57.5 57.9 57.8
26/09/2018 12:12:08 47.82 48.07 48.44 47.6 47.7 47.7 56.49 57.33 60.94 57.5 57.9 57.8
26/09/2018 12:12:09 46.64 47.94 48.44 47.6 47.7 47.7 57.02 57.07 60.94 57.5 57.9 57.8
26/09/2018 12:12:10 49.22 48.6 48.6 47.6 47.7 47.7 57.73 57.46 60.94 57.5 57.9 57.8
26/09/2018 12:12:11 47.75 48.51 48.6 47.6 47.7 47.7 57.42 57.52 60.94 57.5 57.9 57.8
26/09/2018 12:12:12 48.29 48.31 48.6 47.6 47.7 47.7 56.53 57.5 60.94 57.5 57.9 57.8
26/09/2018 12:12:13 47.44 48.32 48.6 47.6 47.7 47.7 57.19 57.16 60.94 57.5 57.9 57.8
26/09/2018 12:12:14 47.7 48 48.6 47.6 47.7 47.7 56.89 57.22 60.94 57.5 57.9 57.8
26/09/2018 12:12:15 47.77 47.96 48.6 47.6 47.7 47.7 57.49 57.43 60.94 57.5 57.9 57.8
26/09/2018 12:12:16 47.89 48.3 48.6 47.6 47.7 47.7 56.76 57.44 60.94 57.5 57.9 57.8
26/09/2018 12:12:17 47.74 47.82 48.6 47.6 47.7 47.7 57.21 57.2 60.94 57.5 57.9 57.8
26/09/2018 12:12:18 47.47 47.9 48.6 47.6 47.7 47.7 56.93 57.21 60.94 57.5 57.9 57.8
26/09/2018 12:12:19 47.67 47.73 48.6 47.6 47.7 47.7 57.2 57.22 60.85 57.5 57.9 57.8
26/09/2018 12:12:20 48.01 48.1 48.6 47.6 47.7 47.7 57.27 57.38 59.63 57.5 57.9 57.8
26/09/2018 12:12:21 47.28 47.84 48.6 47.6 47.7 47.7 56.13 57.25 59.15 57.5 57.9 57.8
26/09/2018 12:12:22 48.18 48.06 48.6 47.6 47.7 47.7 57.37 57.11 59.01 57.5 57.9 57.8
26/09/2018 12:12:23 47.85 48.22 48.6 47.6 47.7 47.7 57.57 57.78 58.73 57.5 57.9 57.8
26/09/2018 12:12:24 48 48.35 48.6 47.6 47.7 47.7 56.66 57.32 58.73 57.5 57.9 57.8
26/09/2018 12:12:25 48.31 48.35 48.6 47.6 47.7 47.7 57.05 57.1 58.73 57.5 57.9 57.8
26/09/2018 12:12:26 47.55 48.51 48.6 47.6 47.7 47.7 56.91 57.1 58.73 57.5 57.9 57.8
26/09/2018 12:12:27 46.68 47.62 48.6 47.6 47.7 47.7 56.58 56.89 58.73 57.5 57.9 57.8
26/09/2018 12:12:28 47.68 47.56 48.6 47.6 47.7 47.7 56.67 56.86 58.69 57.5 57.9 57.8
26/09/2018 12:12:29 47.21 47.68 48.6 47.6 47.7 47.7 57.62 57.48 58.5 57.5 57.9 57.8
26/09/2018 12:12:30 47.78 47.62 48.6 47.6 47.7 47.7 58 57.8 58.5 57.5 57.9 57.8
26/09/2018 12:12:31 47.46 47.73 48.6 47.6 47.7 47.7 57.18 57.88 58.5 57.5 57.9 57.8
26/09/2018 12:12:32 48.81 48.65 48.65 47.6 47.7 47.7 58.28 58.1 58.1 57.5 57.9 57.8
26/09/2018 12:12:33 48.05 48.61 48.65 47.6 47.7 47.7 57.75 58.18 58.18 57.5 57.9 57.8
26/09/2018 12:12:34 48.37 48.45 48.65 47.6 47.7 47.7 56.67 57.71 58.18 57.5 57.9 57.8
26/09/2018 12:12:35 47.56 48.49 48.65 47.6 47.7 47.7 57.23 57.37 58.18 57.5 57.9 57.8
26/09/2018 12:12:36 47.33 47.97 48.65 47.6 47.7 47.7 56.87 57.22 58.18 57.5 57.9 57.8
26/09/2018 12:12:37 47 47.77 48.65 47.6 47.7 47.7 57.2 57.24 58.18 57.5 57.9 57.8
26/09/2018 12:12:38 46.95 47.35 48.65 47.6 47.7 47.7 57.28 57.45 58.18 57.5 57.9 57.8
26/09/2018 12:12:39 48.04 47.85 48.65 47.6 47.7 47.7 58.37 58.07 58.18 57.5 57.9 57.8
26/09/2018 12:12:40 47.63 47.89 48.65 47.6 47.7 47.7 57.74 58.25 58.25 57.5 57.9 57.8
26/09/2018 12:12:41 48.04 48.09 48.65 47.6 47.7 47.7 58.14 58.13 58.25 57.6 57.9 57.8
26/09/2018 12:12:42 48.3 48.32 48.65 47.6 47.7 47.7 57.26 58.09 58.25 57.6 57.9 57.8
26/09/2018 12:12:43 47.82 48.37 48.65 47.6 47.7 47.7 56.7 57.66 58.25 57.6 57.9 57.8
26/09/2018 12:12:44 48.77 48.52 48.65 47.6 47.7 47.7 57.35 57.35 58.25 57.6 57.9 57.8
26/09/2018 12:12:45 47.94 48.54 48.65 47.6 47.7 47.7 57.23 57.41 58.25 57.6 57.9 57.8
26/09/2018 12:12:46 47.41 48.25 48.65 47.6 47.7 47.7 59.06 58.6 58.6 57.6 57.9 57.8
26/09/2018 12:12:47 47.79 48.04 48.65 47.6 47.7 47.7 57.55 58.54 58.6 57.6 57.9 57.8
26/09/2018 12:12:48 47.04 47.92 48.65 47.6 47.7 47.7 57.91 58.22 58.6 57.6 57.9 57.8
26/09/2018 12:12:49 46.7 47.61 48.65 47.6 47.7 47.7 57.22 58.11 58.6 57.6 57.9 57.8
26/09/2018 12:12:50 47.97 47.73 48.65 47.6 47.7 47.7 58.85 58.45 58.6 57.6 57.9 57.8
26/09/2018 12:12:51 48.08 48.14 48.65 47.6 47.7 47.7 57.74 58.45 58.6 57.6 57.9 57.8
26/09/2018 12:12:52 47.98 48.5 48.65 47.6 47.7 47.7 57.36 57.98 58.6 57.6 57.9 57.8
26/09/2018 12:12:53 49.39 49.21 49.21 47.6 47.7 47.7 57.95 58.01 58.6 57.6 57.9 57.8
26/09/2018 12:12:54 47.59 48.69 49.21 47.6 47.7 47.7 57.03 57.77 58.6 57.6 57.9 57.8
26/09/2018 12:12:55 47.45 48.07 49.21 47.6 47.7 47.7 57.59 57.62 58.6 57.6 57.9 57.8
26/09/2018 12:12:56 46.7 47.62 49.21 47.6 47.7 47.7 57.53 57.78 58.6 57.6 57.9 57.8
26/09/2018 12:12:57 47.42 47.57 49.21 47.6 47.7 47.7 57.58 57.66 58.6 57.6 57.9 57.8
26/09/2018 12:12:58 47.5 47.78 49.21 47.6 47.7 47.7 59.38 58.88 58.88 57.6 57.9 57.8
26/09/2018 12:12:59 47.49 47.85 49.21 47.6 47.7 47.7 59.93 59.68 59.68 57.6 57.9 57.8
26/09/2018 12:13:00 47.04 47.52 49.21 47.6 47.7 47.7 59.87 60.14 60.14 57.6 57.9 57.8
26/09/2018 12:13:01 47.32 47.44 49.21 47.6 47.7 47.7 67.48 66.29 66.29 57.7 58 57.8
26/09/2018 12:13:02 47.61 47.66 49.21 47.6 47.7 47.7 61.31 66.09 66.29 57.8 58 57.8
26/09/2018 12:13:03 47.39 47.62 49.21 47.6 47.7 47.7 57.69 63.54 66.29 57.8 58 57.8
26/09/2018 12:13:04 47.61 47.9 49.21 47.6 47.7 47.7 57.8 60.84 66.29 57.8 58 57.8
26/09/2018 12:13:05 46.94 47.48 49.21 47.6 47.7 47.7 57.71 59.19 66.29 57.8 58 57.8
26/09/2018 12:13:06 47.46 47.46 49.21 47.6 47.7 47.7 57.66 58.34 66.29 57.8 58 57.8
26/09/2018 12:13:07 48.15 48.09 49.21 47.6 47.7 47.7 57.89 58.29 66.29 57.8 58 57.8
26/09/2018 12:13:08 47.93 48.11 49.21 47.6 47.7 47.7 57.26 57.91 66.29 57.8 58 57.8
26/09/2018 12:13:09 47.78 48.02 49.21 47.6 47.7 47.7 57.58 57.62 66.29 57.8 58 57.8
26/09/2018 12:13:10 47.47 47.79 49.21 47.6 47.7 47.7 57.43 57.63 66.29 57.8 58 57.8
26/09/2018 12:13:11 46.84 47.69 49.21 47.6 47.7 47.7 57.8 57.94 66.29 57.8 58 57.8
26/09/2018 12:13:12 47.08 47.3 49.21 47.6 47.7 47.7 57.81 57.95 66.29 57.8 58 57.8
26/09/2018 12:13:13 47.3 47.52 49.21 47.6 47.7 47.7 56.63 57.81 66.29 57.8 58 57.8
26/09/2018 12:13:14 47.19 47.42 49.21 47.6 47.7 47.7 57.7 57.56 66.29 57.8 58 57.8
26/09/2018 12:13:15 48.37 48.12 49.21 47.6 47.7 47.7 57.19 57.57 66.29 57.7 58 57.8
26/09/2018 12:13:16 47.6 48.04 49.21 47.6 47.7 47.7 57.25 57.41 66.29 57.7 58 57.8
26/09/2018 12:13:17 48.23 48.42 49.21 47.6 47.7 47.7 57.12 57.38 66.29 57.7 58 57.8
26/09/2018 12:13:18 47.09 47.87 49.21 47.6 47.7 47.7 57.83 57.74 66.29 57.7 58 57.8
26/09/2018 12:13:19 47.55 47.67 49.21 47.6 47.7 47.7 58.32 58.09 66.29 57.7 58 57.8
26/09/2018 12:13:20 47.18 47.63 49.21 47.6 47.7 47.7 57.7 58.13 66.29 57.7 58 57.8
26/09/2018 12:13:21 46.62 47.35 49.21 47.6 47.7 47.7 57.13 57.92 66.29 57.7 58 57.8
26/09/2018 12:13:22 47.48 47.5 49.21 47.6 47.7 47.7 56.52 57.38 66.29 57.7 58 57.8
26/09/2018 12:13:23 47.61 47.6 48.69 47.6 47.7 47.7 57.37 57.38 66.29 57.7 58 57.8
26/09/2018 12:13:24 49.74 49.4 49.4 47.6 47.7 47.7 61.16 60.74 66.29 57.8 58 57.8
26/09/2018 12:13:25 49.99 50.31 50.31 47.6 47.7 47.7 62.05 62.93 66.29 57.8 58 57.8
26/09/2018 12:13:26 46.92 49.48 50.31 47.6 47.7 47.7 57.44 60.85 66.29 57.8 58 57.8
26/09/2018 12:13:27 47.24 48.16 50.31 47.6 47.7 47.7 56.97 59.03 66.29 57.8 58 57.8
26/09/2018 12:13:28 46.51 47.57 50.31 47.6 47.7 47.7 57.84 57.95 66.29 57.8 58 57.8
26/09/2018 12:13:29 47.55 47.43 50.31 47.6 47.7 47.7 57.61 58.21 66.29 57.8 58 57.8
26/09/2018 12:13:30 46.84 47.44 50.31 47.6 47.7 47.7 56.82 57.59 66.29 57.8 58 57.8
26/09/2018 12:13:31 46.78 47.2 50.31 47.6 47.7 47.7 58.08 57.93 66.09 57.8 58 57.8
26/09/2018 12:13:32 46.82 47.11 50.31 47.6 47.7 47.7 57.2 57.76 63.54 57.8 58 57.8
26/09/2018 12:13:33 47.21 47.53 50.31 47.6 47.7 47.7 57.93 57.98 62.93 57.8 58 57.8
26/09/2018 12:13:34 47.38 47.4 50.31 47.6 47.7 47.7 57.36 57.67 62.93 57.8 58 57.8
26/09/2018 12:13:35 46.73 47.41 50.31 47.6 47.7 47.7 57.13 57.57 62.93 57.8 58 57.8
26/09/2018 12:13:36 46.8 47.22 50.31 47.6 47.7 47.7 57.59 57.67 62.93 57.8 58 57.8
26/09/2018 12:13:37 47.62 47.49 50.31 47.6 47.7 47.7 57.06 57.51 62.93 57.8 58 57.8
26/09/2018 12:13:38 47.2 47.65 50.31 47.6 47.7 47.7 56.63 57.39 62.93 57.8 58 57.8
26/09/2018 12:13:39 48.17 47.93 50.31 47.6 47.7 47.7 58.59 58.22 62.93 57.8 58 57.8
26/09/2018 12:13:40 46.92 47.94 50.31 47.6 47.7 47.7 57.36 57.98 62.93 57.8 58 57.8
26/09/2018 12:13:41 46.86 47.45 50.31 47.6 47.7 47.7 57.66 58.04 62.93 57.8 58 57.8
26/09/2018 12:13:42 47.62 47.61 50.31 47.6 47.7 47.7 57.52 57.8 62.93 57.8 58 57.8
26/09/2018 12:13:43 46.93 47.57 50.31 47.6 47.7 47.7 56.93 57.54 62.93 57.8 58 57.8
26/09/2018 12:13:44 47.6 47.77 50.31 47.6 47.7 47.7 57.87 57.81 62.93 57.8 58 57.8
26/09/2018 12:13:45 46.53 47.66 50.31 47.6 47.7 47.7 57.35 57.92 62.93 57.8 58 57.8
26/09/2018 12:13:46 46.97 47.12 50.31 47.6 47.7 47.7 57.03 57.38 62.93 57.8 58 57.8
26/09/2018 12:13:47 48.05 47.86 50.31 47.6 47.7 47.7 56.8 57.22 62.93 57.8 58 57.8
26/09/2018 12:13:48 48.58 48.81 50.31 47.6 47.7 47.7 57.68 57.55 62.93 57.8 58 57.8
26/09/2018 12:13:49 47.73 48.25 50.31 47.6 47.7 47.7 57.52 57.57 62.93 57.8 58 57.8
26/09/2018 12:13:50 47.24 47.91 50.31 47.6 47.7 47.7 56.9 57.53 62.93 57.8 58 57.8
26/09/2018 12:13:51 47.86 47.9 50.31 47.6 47.7 47.7 57.41 57.43 62.93 57.7 58 57.8
26/09/2018 12:13:52 48.5 48.34 50.31 47.6 47.7 47.7 58.04 57.89 62.93 57.7 58 57.8
26/09/2018 12:13:53 46.81 48.17 50.31 47.6 47.7 47.7 57.38 57.89 62.93 57.7 58 57.8
26/09/2018 12:13:54 48.32 48.07 50.31 47.6 47.7 47.7 57.47 57.6 62.93 57.7 58 57.8
26/09/2018 12:13:55 47.01 48.13 49.48 47.6 47.7 47.7 57.87 57.96 60.85 57.7 58 57.8
26/09/2018 12:13:56 47.91 47.95 48.81 47.6 47.7 47.7 56.88 57.93 59.03 57.7 58 57.8
26/09/2018 12:13:57 49.29 49.13 49.13 47.6 47.7 47.7 58.08 57.86 58.22 57.7 58 57.8
26/09/2018 12:13:58 47.9 48.51 49.13 47.6 47.7 47.7 57.24 57.73 58.22 57.7 58 57.8
26/09/2018 12:13:59 47.1 48.05 49.13 47.6 47.7 47.7 56.76 57.55 58.22 57.7 58 57.8
26/09/2018 12:14:00 47.5 47.78 49.13 47.6 47.7 47.7 57.35 57.33 58.22 57.7 58 57.8
26/09/2018 12:14:01 47.84 47.84 49.13 47.6 47.7 47.7 57.17 57.52 58.22 57.7 58 57.8
26/09/2018 12:14:02 48.06 48.25 49.13 47.6 47.7 47.7 57.78 57.72 58.22 57.7 58 57.8
26/09/2018 12:14:03 47.45 47.85 49.13 47.6 47.7 47.7 57.38 57.86 58.22 57.7 58 57.8
26/09/2018 12:14:04 47.79 48.03 49.13 47.6 47.7 47.7 57.75 57.79 58.22 57.7 58 57.8
26/09/2018 12:14:05 47.3 47.82 49.13 47.6 47.7 47.7 57.81 57.99 58.22 57.7 58 57.8
26/09/2018 12:14:06 47.73 48.19 49.13 47.6 47.7 47.7 57.88 58 58.22 57.7 58 57.8
26/09/2018 12:14:07 47.83 47.95 49.13 47.6 47.7 47.7 58.29 58.23 58.23 57.8 58 57.8
26/09/2018 12:14:08 47.67 47.82 49.13 47.6 47.7 47.7 57.12 58.05 58.23 57.8 58 57.8
26/09/2018 12:14:09 48.09 48.32 49.13 47.6 47.7 47.7 57.61 57.87 58.23 57.8 58 57.8
26/09/2018 12:14:10 47.8 48.06 49.13 47.6 47.7 47.7 57.15 57.57 58.23 57.7 58 57.8
26/09/2018 12:14:11 47.29 48.19 49.13 47.6 47.7 47.7 57.53 57.67 58.23 57.7 58 57.8
26/09/2018 12:14:12 48.5 48.42 49.13 47.6 47.7 47.7 57.23 57.46 58.23 57.7 58 57.8
26/09/2018 12:14:13 47.26 48.18 49.13 47.6 47.7 47.7 56.79 57.35 58.23 57.7 58 57.8
26/09/2018 12:14:14 47.57 47.88 49.13 47.6 47.7 47.7 57.59 57.43 58.23 57.7 58 57.8
26/09/2018 12:14:15 46.9 47.67 49.13 47.6 47.7 47.7 56.97 57.47 58.23 57.7 58 57.8
26/09/2018 12:14:16 47.87 47.69 49.13 47.6 47.7 47.7 57.5 57.47 58.23 57.7 58 57.8
26/09/2018 12:14:17 47.02 47.53 49.13 47.6 47.7 47.7 57.86 57.86 58.23 57.7 58 57.8
26/09/2018 12:14:18 47.45 47.58 49.13 47.6 47.7 47.7 58.43 58.24 58.24 57.8 58 57.8
26/09/2018 12:14:19 47.38 47.71 49.13 47.6 47.7 47.7 57.8 58.55 58.55 57.8 58 57.8
26/09/2018 12:14:20 47.95 47.88 49.13 47.6 47.7 47.7 57.31 57.85 58.55 57.8 58 57.8
26/09/2018 12:14:21 47.5 47.88 49.13 47.6 47.7 47.7 57.38 57.68 58.55 57.8 58 57.8
26/09/2018 12:14:22 47.23 47.58 49.13 47.6 47.7 47.7 57.39 57.57 58.55 57.8 58 57.8
26/09/2018 12:14:23 47.38 47.6 49.13 47.6 47.7 47.7 57.11 57.57 58.55 57.8 58 57.8
26/09/2018 12:14:24 47.11 47.51 49.13 47.6 47.7 47.7 56.57 57.28 58.55 57.8 58 57.8
26/09/2018 12:14:25 47.87 47.77 49.13 47.6 47.7 47.7 57.51 57.51 58.55 57.8 58 57.8
26/09/2018 12:14:26 47.33 47.8 49.13 47.6 47.7 47.7 57.19 57.41 58.55 57.8 58 57.8
26/09/2018 12:14:27 47.36 47.68 48.51 47.6 47.7 47.7 59.54 59.2 59.2 57.8 58 57.8
26/09/2018 12:14:28 48.08 47.85 48.42 47.6 47.7 47.7 56.62 58.37 59.2 57.8 58 57.8
26/09/2018 12:14:29 47.37 47.83 48.42 47.6 47.7 47.7 56.25 57.37 59.2 57.8 58 57.8
26/09/2018 12:14:30 47.99 48.08 48.42 47.6 47.7 47.7 56.83 56.94 59.2 57.8 58 57.8
26/09/2018 12:14:31 47.58 48 48.42 47.6 47.7 47.7 57.15 57.07 59.2 57.8 58 57.8
26/09/2018 12:14:32 47.57 47.8 48.42 47.6 47.7 47.7 57.13 57.26 59.2 57.8 58 57.8
26/09/2018 12:14:33 47.76 47.94 48.42 47.6 47.7 47.7 57 57.38 59.2 57.7 58 57.8
26/09/2018 12:14:34 47.9 48.05 48.42 47.6 47.7 47.7 57.62 57.48 59.2 57.7 58 57.8
26/09/2018 12:14:35 47.11 47.84 48.42 47.6 47.7 47.7 56.39 57.36 59.2 57.7 58 57.8
26/09/2018 12:14:36 47.38 47.83 48.42 47.6 47.7 47.7 57.11 57.12 59.2 57.7 58 57.8
26/09/2018 12:14:37 47.53 47.56 48.42 47.6 47.7 47.7 56.83 57.1 59.2 57.7 58 57.8
26/09/2018 12:14:38 47.43 47.76 48.42 47.6 47.7 47.7 56.28 56.98 59.2 57.7 58 57.8
26/09/2018 12:14:39 48.01 47.93 48.42 47.6 47.7 47.7 57.14 57.03 59.2 57.7 58 57.8
26/09/2018 12:14:40 47.59 47.98 48.42 47.6 47.7 47.7 57.39 57.37 59.2 57.7 58 57.8
26/09/2018 12:14:41 46.8 47.7 48.42 47.6 47.7 47.7 56.66 57.28 59.2 57.7 58 57.8
26/09/2018 12:14:42 48.31 47.97 48.18 47.6 47.7 47.7 57.04 57.19 59.2 57.7 58 57.8
26/09/2018 12:14:43 46.79 47.85 48.08 47.6 47.7 47.7 56.94 57.13 59.2 57.7 58 57.8
26/09/2018 12:14:44 47.49 47.66 48.08 47.6 47.7 47.7 56.51 56.98 59.2 57.7 58 57.8
26/09/2018 12:14:45 47.2 47.55 48.08 47.6 47.7 47.7 57.14 57.11 59.2 57.7 58 57.8
26/09/2018 12:14:46 47.37 47.5 48.08 47.6 47.7 47.7 56.42 56.96 59.2 57.7 58 57.8
26/09/2018 12:14:47 47.48 47.51 48.08 47.6 47.7 47.7 57.01 57 59.2 57.7 58 57.8
26/09/2018 12:14:48 47.09 47.56 48.08 47.6 47.7 47.7 56.86 57.12 59.2 57.7 58 57.8
26/09/2018 12:14:49 46.79 47.42 48.08 47.6 47.7 47.7 56.84 57.11 59.2 57.7 58 57.8
26/09/2018 12:14:50 49.01 48.42 48.42 47.6 47.7 47.7 57.22 57.12 59.2 57.7 58 57.8
26/09/2018 12:14:51 46.81 48.5 48.5 47.6 47.7 47.7 57.52 57.7 59.2 57.7 58 57.8
26/09/2018 12:14:52 47.95 47.91 48.5 47.6 47.7 47.7 57.15 57.43 59.2 57.7 58 57.8
26/09/2018 12:14:53 47.45 47.87 48.5 47.6 47.7 47.7 57.11 57.36 59.2 57.7 58 57.8
26/09/2018 12:14:54 49.33 49.1 49.1 47.6 47.7 47.7 57.47 57.46 59.2 57.7 58 57.8
26/09/2018 12:14:55 47.52 49.02 49.1 47.6 47.7 47.7 57.55 57.72 59.2 57.7 57.9 57.8
26/09/2018 12:14:56 47.92 48.03 49.1 47.6 47.7 47.7 56.99 57.57 59.2 57.7 57.9 57.8
26/09/2018 12:14:57 47.56 47.95 49.1 47.6 47.7 47.7 56.24 57.25 58.37 57.7 57.9 57.8
26/09/2018 12:14:58 48 48.23 49.1 47.6 47.7 47.7 56.84 56.85 57.72 57.7 57.9 57.8
26/09/2018 12:14:59 47.5 47.91 49.1 47.6 47.7 47.7 56.63 56.85 57.72 57.7 57.9 57.8
26/09/2018 12:15:00 46.84 47.77 49.1 47.6 47.7 47.7 56.58 56.86 57.72 57.7 57.9 57.8
26/09/2018 12:15:01 47.26 47.54 49.1 47.6 47.7 47.7 56.84 56.98 57.72 57.7 57.9 57.8
26/09/2018 12:15:02 47.69 47.63 49.1 47.6 47.7 47.7 56.49 57.02 57.72 57.7 57.9 57.8
26/09/2018 12:15:03 46.83 47.69 49.1 47.6 47.7 47.7 57.27 57.18 57.72 57.7 57.9 57.8
26/09/2018 12:15:04 47.34 47.39 49.1 47.6 47.7 47.7 56.69 57.12 57.72 57.7 57.9 57.8
26/09/2018 12:15:05 46.42 47.37 49.1 47.6 47.7 47.7 56.53 56.94 57.72 57.7 57.9 57.8
26/09/2018 12:15:06 47.44 47.36 49.1 47.6 47.7 47.7 56.59 56.81 57.72 57.7 57.9 57.8
26/09/2018 12:15:07 47.22 47.47 49.1 47.6 47.7 47.7 56.04 56.61 57.72 57.7 57.9 57.8
26/09/2018 12:15:08 47.32 47.56 49.1 47.6 47.7 47.7 57.34 57.16 57.72 57.7 57.9 57.8
26/09/2018 12:15:09 48.93 48.68 49.1 47.6 47.7 47.7 57.37 57.42 57.72 57.7 57.9 57.8
26/09/2018 12:15:10 47.99 48.98 49.1 47.6 47.7 47.7 57.22 57.69 57.72 57.7 57.9 57.8
26/09/2018 12:15:11 48.16 48.46 49.1 47.6 47.7 47.7 56.75 57.2 57.72 57.7 57.9 57.8
26/09/2018 12:15:12 46.96 48.12 49.1 47.6 47.7 47.7 55.94 56.97 57.72 57.7 57.9 57.8
26/09/2018 12:15:13 47.4 47.59 49.1 47.6 47.6 47.7 55.99 56.38 57.72 57.7 57.9 57.8
26/09/2018 12:15:14 48.96 48.45 49.1 47.6 47.7 47.7 56.56 56.5 57.72 57.7 57.9 57.8
26/09/2018 12:15:15 47.99 48.5 49.1 47.6 47.7 47.7 57.12 56.98 57.72 57.7 57.9 57.8
26/09/2018 12:15:16 48.11 48.3 49.1 47.6 47.7 47.7 57.56 57.37 57.72 57.7 57.9 57.8
26/09/2018 12:15:17 47.96 48.31 49.1 47.6 47.7 47.7 57.71 57.67 57.72 57.7 57.9 57.8
26/09/2018 12:15:18 47.44 48.05 49.1 47.6 47.7 47.7 57.17 57.72 57.72 57.7 57.9 57.8
26/09/2018 12:15:19 47.35 47.83 49.1 47.6 47.7 47.7 58.71 58.51 58.51 57.7 57.9 57.8
26/09/2018 12:15:20 48.51 48.25 49.1 47.6 47.7 47.7 57.58 58.41 58.51 57.7 57.9 57.8
26/09/2018 12:15:21 47.32 48.3 49.1 47.6 47.7 47.7 56.75 57.78 58.51 57.7 57.9 57.8
26/09/2018 12:15:22 47.96 48.06 49.1 47.6 47.7 47.7 58.82 58.27 58.51 57.7 57.9 57.8
26/09/2018 12:15:23 48.01 47.92 49.1 47.6 47.7 47.7 58.03 58.52 58.52 57.7 57.9 57.8
26/09/2018 12:15:24 48.58 48.46 49.02 47.6 47.7 47.7 56.74 58.03 58.52 57.7 57.9 57.8
26/09/2018 12:15:25 48.49 48.63 48.98 47.6 47.7 47.7 58.02 57.92 58.52 57.7 57.9 57.8
26/09/2018 12:15:26 48.93 49.01 49.01 47.6 47.7 47.7 58.68 58.44 58.52 57.7 57.9 57.8
26/09/2018 12:15:27 48.17 49.2 49.2 47.6 47.7 47.7 58.2 58.49 58.52 57.7 57.9 57.8
26/09/2018 12:15:28 48.12 48.43 49.2 47.6 47.7 47.7 56.92 58.22 58.52 57.7 57.9 57.8
26/09/2018 12:15:29 47.05 48.26 49.2 47.6 47.7 47.7 57.52 57.61 58.52 57.7 57.9 57.8
26/09/2018 12:15:30 47.17 47.78 49.2 47.6 47.7 47.7 57.77 58.14 58.52 57.7 57.9 57.8
26/09/2018 12:15:31 48.75 48.36 49.2 47.6 47.7 47.7 57.95 57.97 58.52 57.7 57.9 57.8
26/09/2018 12:15:32 48.15 48.33 49.2 47.7 47.7 47.7 57.29 57.87 58.52 57.7 57.9 57.8
26/09/2018 12:15:33 47.51 48.22 49.2 47.7 47.7 47.7 57.38 57.62 58.52 57.7 57.9 57.8
26/09/2018 12:15:34 47.4 47.95 49.2 47.7 47.7 47.7 56.76 57.51 58.52 57.7 57.9 57.8
26/09/2018 12:15:35 48.87 48.49 49.2 47.7 47.7 47.7 57.76 57.74 58.52 57.7 57.9 57.8
26/09/2018 12:15:36 48.91 48.82 49.2 47.7 47.7 47.7 57.37 57.44 58.52 57.7 57.9 57.8
26/09/2018 12:15:37 47.58 49.05 49.2 47.7 47.7 47.7 57.68 57.84 58.52 57.7 57.9 57.8
26/09/2018 12:15:38 47.92 48.15 49.2 47.7 47.7 47.7 57.27 57.7 58.52 57.7 57.9 57.8
26/09/2018 12:15:39 48.47 48.37 49.2 47.7 47.7 47.7 57.67 57.6 58.52 57.7 57.9 57.8
26/09/2018 12:15:40 47.29 48.19 49.2 47.7 47.7 47.7 56.29 57.57 58.52 57.7 57.9 57.8
26/09/2018 12:15:41 47.83 47.94 49.2 47.7 47.7 47.7 57.25 57.11 58.52 57.7 57.9 57.8
26/09/2018 12:15:42 47.9 48.02 49.2 47.7 47.7 47.7 57.27 57.3 58.52 57.7 57.9 57.8
26/09/2018 12:15:43 47.37 48.09 49.2 47.7 47.7 47.7 58.05 57.99 58.52 57.7 57.9 57.8
26/09/2018 12:15:44 47.82 48.19 49.2 47.7 47.7 47.7 58.16 58.45 58.52 57.7 57.9 57.8
26/09/2018 12:15:45 47.23 47.7 49.2 47.7 47.7 47.7 57.37 57.76 58.52 57.7 57.9 57.8
26/09/2018 12:15:46 46.66 47.62 49.2 47.7 47.7 47.7 56 57.6 58.52 57.7 57.9 57.8
26/09/2018 12:15:47 46.81 47.19 49.2 47.7 47.7 47.7 56.6 56.77 58.52 57.7 57.9 57.8
26/09/2018 12:15:48 48.12 47.8 49.2 47.7 47.7 47.7 56.86 56.89 58.52 57.7 57.9 57.8
26/09/2018 12:15:49 48.67 48.55 49.2 47.7 47.7 47.7 57.38 57.28 58.52 57.7 57.9 57.8
26/09/2018 12:15:50 48.15 48.56 49.2 47.7 47.7 47.7 56.96 57.19 58.52 57.7 57.9 57.8
26/09/2018 12:15:51 47.83 48.33 49.2 47.7 47.7 47.7 56.95 57.24 58.52 57.7 57.9 57.8
26/09/2018 12:15:52 47.75 48.02 49.2 47.7 47.7 47.7 57.16 57.25 58.52 57.7 57.9 57.8
26/09/2018 12:15:53 49.45 49.02 49.2 47.7 47.7 47.7 57.26 57.43 58.49 57.7 57.9 57.8
26/09/2018 12:15:54 48 49.02 49.2 47.7 47.7 47.7 57.82 57.87 58.49 57.7 57.9 57.8
26/09/2018 12:15:55 47.48 48.44 49.2 47.7 47.7 47.7 56.58 57.45 58.49 57.7 57.9 57.8
26/09/2018 12:15:56 47.28 48.13 49.2 47.7 47.7 47.7 57.78 57.63 58.49 57.7 57.9 57.8
26/09/2018 12:15:57 46.76 47.53 49.05 47.7 47.7 47.7 56.42 57.54 58.45 57.7 57.9 57.8
26/09/2018 12:15:58 47.83 47.61 49.05 47.7 47.7 47.7 56.34 56.93 58.45 57.7 57.9 57.8
26/09/2018 12:15:59 49.61 49.09 49.09 47.7 47.7 47.7 57.34 57.16 58.45 57.7 57.9 57.8
26/09/2018 12:16:00 46.53 48.77 49.09 47.7 47.7 47.7 56.39 57.05 58.45 57.7 57.9 57.8
26/09/2018 12:16:01 47.16 47.72 49.09 47.7 47.7 47.7 56.51 56.8 58.45 57.6 57.9 57.8
26/09/2018 12:16:02 48.25 47.96 49.09 47.7 47.7 47.7 56.64 56.72 58.45 57.6 57.9 57.8
26/09/2018 12:16:03 47.16 47.99 49.09 47.7 47.7 47.7 59.33 58.69 58.69 57.7 57.9 57.8
26/09/2018 12:16:04 48.01 47.95 49.09 47.7 47.7 47.7 57.36 58.7 58.7 57.7 57.9 57.8
26/09/2018 12:16:05 50.35 50.32 50.32 47.7 47.7 47.7 59.94 59.92 59.92 57.7 57.9 57.8
26/09/2018 12:16:06 49.31 50.6 50.6 47.7 47.7 47.7 58.7 60.08 60.08 57.7 57.9 57.8
26/09/2018 12:16:07 47.88 49.51 50.6 47.7 47.7 47.7 56.88 58.93 60.08 57.7 57.9 57.8
26/09/2018 12:16:08 47.35 48.68 50.6 47.7 47.7 47.7 57.15 57.79 60.08 57.7 57.9 57.8
26/09/2018 12:16:09 48.01 48.14 50.6 47.7 47.7 47.7 56.4 57.46 60.08 57.7 57.9 57.8
26/09/2018 12:16:10 47.89 48.21 50.6 47.7 47.7 47.7 56.91 57.11 60.08 57.7 57.9 57.8
26/09/2018 12:16:11 47.36 48 50.6 47.7 47.7 47.7 57.18 57.26 60.08 57.7 57.9 57.8
26/09/2018 12:16:12 48.23 48.05 50.6 47.7 47.7 47.7 57.84 57.69 60.08 57.7 57.9 57.8
26/09/2018 12:16:13 47.77 48.01 50.6 47.7 47.7 47.7 57.5 57.78 60.08 57.7 57.9 57.8
26/09/2018 12:16:14 47.22 48.07 50.6 47.7 47.7 47.7 56.66 57.58 60.08 57.7 57.9 57.8
26/09/2018 12:16:15 47.57 47.7 50.6 47.7 47.7 47.7 56.39 57.22 60.08 57.7 57.9 57.8
26/09/2018 12:16:16 47.84 47.96 50.6 47.7 47.7 47.7 56.87 56.87 60.08 57.7 57.9 57.8
26/09/2018 12:16:17 48.18 48.04 50.6 47.7 47.7 47.7 56.7 56.87 60.08 57.7 57.9 57.8
26/09/2018 12:16:18 47.52 48.23 50.6 47.7 47.7 47.7 56.86 57 60.08 57.7 57.9 57.8
26/09/2018 12:16:19 47.74 47.93 50.6 47.7 47.7 47.7 56.62 56.92 60.08 57.6 57.9 57.8
26/09/2018 12:16:20 47.45 47.86 50.6 47.7 47.7 47.7 57.24 57.11 60.08 57.6 57.9 57.8
26/09/2018 12:16:21 47.77 47.8 50.6 47.7 47.7 47.7 57.56 57.52 60.08 57.6 57.9 57.8
26/09/2018 12:16:22 48.5 48.33 50.6 47.7 47.7 47.7 57.45 57.56 60.08 57.6 57.9 57.8
26/09/2018 12:16:23 47.33 48.39 50.6 47.7 47.7 47.7 57.68 57.77 60.08 57.6 57.9 57.8
26/09/2018 12:16:24 47.4 48.07 50.6 47.7 47.7 47.7 56.71 57.67 60.08 57.6 57.9 57.8
26/09/2018 12:16:25 47.35 47.59 50.6 47.7 47.7 47.7 56.82 57.23 60.08 57.6 57.9 57.8
26/09/2018 12:16:26 47.48 47.56 50.6 47.7 47.7 47.7 57.27 57.31 60.08 57.6 57.9 57.8
26/09/2018 12:16:27 46.8 47.64 50.6 47.7 47.7 47.7 57.64 57.6 60.08 57.6 57.9 57.8
26/09/2018 12:16:28 48.32 47.97 50.6 47.7 47.7 47.7 57.97 57.97 60.08 57.6 57.9 57.8
26/09/2018 12:16:29 47.46 47.9 50.6 47.7 47.7 47.7 56.44 57.75 60.08 57.6 57.9 57.8
26/09/2018 12:16:30 47.74 48 50.6 47.7 47.7 47.7 56.78 56.98 60.08 57.6 57.9 57.8
26/09/2018 12:16:31 47.58 47.83 50.6 47.7 47.7 47.7 59.07 58.46 60.08 57.6 57.9 57.8
26/09/2018 12:16:32 47.64 48.04 50.6 47.7 47.7 47.7 57.78 58.63 60.08 57.6 57.9 57.8
26/09/2018 12:16:33 47.37 47.61 50.6 47.7 47.7 47.7 57.4 58.27 60.08 57.6 57.9 57.8
26/09/2018 12:16:34 48.34 48.09 50.6 47.7 47.7 47.7 57.35 57.62 60.08 57.6 57.9 57.8
26/09/2018 12:16:35 47 48.07 50.6 47.7 47.7 47.7 57.13 57.53 60.08 57.6 57.9 57.8
26/09/2018 12:16:36 46.93 47.52 49.51 47.7 47.7 47.7 57.34 57.43 58.93 57.6 57.9 57.8
26/09/2018 12:16:37 50.33 49.41 49.41 47.7 47.7 47.7 62.3 61.31 61.31 57.7 57.9 57.8
26/09/2018 12:16:38 48.6 49.69 49.69 47.7 47.7 47.7 60.48 62.07 62.07 57.7 57.9 57.8
26/09/2018 12:16:39 47.37 48.68 49.69 47.7 47.7 47.7 56.97 60.32 62.07 57.7 57.9 57.8
26/09/2018 12:16:40 47.73 47.94 49.69 47.7 47.7 47.7 57.76 58.65 62.07 57.7 57.9 57.8
26/09/2018 12:16:41 47.51 47.97 49.69 47.7 47.7 47.7 56.66 58.04 62.07 57.7 57.9 57.8
26/09/2018 12:16:42 46.55 47.6 49.69 47.7 47.7 47.7 57.34 57.74 62.07 57.7 57.9 57.8
26/09/2018 12:16:43 47.56 47.45 49.69 47.7 47.7 47.7 57.76 57.76 62.07 57.7 57.9 57.8
26/09/2018 12:16:44 47.59 47.69 49.69 47.7 47.7 47.7 57.56 57.91 62.07 57.7 57.9 57.8
26/09/2018 12:16:45 47.96 48.16 49.69 47.7 47.7 47.7 57.43 57.82 62.07 57.7 57.9 57.8
26/09/2018 12:16:46 47.18 47.73 49.69 47.7 47.7 47.7 56.96 57.59 62.07 57.7 57.9 57.8
26/09/2018 12:16:47 47.65 47.68 49.69 47.7 47.7 47.7 57.44 57.56 62.07 57.7 57.9 57.8
26/09/2018 12:16:48 47.05 47.56 49.69 47.7 47.7 47.7 57.25 57.31 62.07 57.7 57.9 57.8
26/09/2018 12:16:49 47.8 47.76 49.69 47.7 47.7 47.7 57.9 58.08 62.07 57.7 57.9 57.8
26/09/2018 12:16:50 47.24 47.75 49.69 47.7 47.7 47.7 57.05 57.77 62.07 57.6 57.9 57.8
26/09/2018 12:16:51 47.84 47.85 49.69 47.7 47.7 47.7 57.07 57.39 62.07 57.6 57.9 57.8
26/09/2018 12:16:52 47.19 47.82 49.69 47.7 47.7 47.7 56.79 57.2 62.07 57.6 57.9 57.8
26/09/2018 12:16:53 47.8 47.74 49.69 47.7 47.7 47.7 57.04 57.17 62.07 57.6 57.9 57.8
26/09/2018 12:16:54 47.69 47.87 49.69 47.7 47.7 47.7 57.14 57.37 62.07 57.6 57.9 57.8
26/09/2018 12:16:55 48 48.09 49.69 47.7 47.7 47.7 57.85 57.78 62.07 57.6 57.9 57.8
26/09/2018 12:16:56 46.91 47.83 49.69 47.7 47.7 47.7 58.01 58.02 62.07 57.6 57.9 57.8
26/09/2018 12:16:57 47.5 47.53 49.69 47.7 47.7 47.7 58.15 58.38 62.07 57.6 57.9 57.8
26/09/2018 12:16:58 47.33 47.63 49.69 47.7 47.7 47.7 58.82 58.92 62.07 57.6 57.9 57.8
26/09/2018 12:16:59 47.98 47.82 49.69 47.7 47.7 47.7 57.35 58.65 62.07 57.6 57.9 57.8
26/09/2018 12:17:00 46.96 47.82 49.69 47.7 47.7 47.7 58.23 58.22 62.07 57.6 57.9 57.8
26/09/2018 12:17:01 47.16 47.48 49.69 47.7 47.7 47.7 56.97 58.29 62.07 57.6 57.9 57.8
26/09/2018 12:17:02 47.3 47.36 49.69 47.7 47.7 47.7 57.66 57.83 62.07 57.6 57.9 57.8
26/09/2018 12:17:03 47.39 47.45 49.69 47.7 47.7 47.7 57.36 57.71 62.07 57.6 57.9 57.8
26/09/2018 12:17:04 47.34 47.52 49.69 47.7 47.7 47.7 57.75 57.67 62.07 57.6 57.9 57.8
26/09/2018 12:17:05 47.4 47.6 49.69 47.7 47.7 47.7 57.02 57.65 62.07 57.6 57.9 57.8
26/09/2018 12:17:06 47.18 47.57 49.69 47.7 47.7 47.7 56.81 57.31 62.07 57.6 57.9 57.8
26/09/2018 12:17:07 47.35 47.51 49.69 47.7 47.7 47.7 56.59 57.08 62.07 57.6 57.9 57.8
26/09/2018 12:17:08 47.16 47.61 48.68 47.7 47.7 47.7 56.17 56.72 60.32 57.6 57.9 57.8
26/09/2018 12:17:09 47.87 47.91 48.16 47.7 47.7 47.7 56.3 56.55 58.92 57.6 57.9 57.8
26/09/2018 12:17:10 47.39 47.84 48.16 47.7 47.7 47.7 57.37 57.1 58.92 57.6 57.9 57.8
26/09/2018 12:17:11 47.23 47.49 48.16 47.7 47.7 47.7 57.26 57.28 58.92 57.6 57.9 57.8
26/09/2018 12:17:12 47.5 47.78 48.16 47.7 47.7 47.7 57.17 57.53 58.92 57.6 57.9 57.8
26/09/2018 12:17:13 46.57 47.34 48.16 47.7 47.7 47.7 56.91 57.17 58.92 57.6 57.9 57.8
26/09/2018 12:17:14 48.92 48.61 48.61 47.7 47.7 47.7 57.88 57.63 58.92 57.6 57.9 57.8
26/09/2018 12:17:15 47.36 48.17 48.61 47.7 47.7 47.7 57.67 57.77 58.92 57.6 57.9 57.8
26/09/2018 12:17:16 47.47 47.74 48.61 47.7 47.7 47.7 57.52 57.94 58.92 57.6 57.9 57.8
26/09/2018 12:17:17 46.74 47.68 48.61 47.7 47.7 47.7 56.96 57.57 58.92 57.6 57.9 57.8
26/09/2018 12:17:18 48.05 47.82 48.61 47.7 47.7 47.7 57.25 57.35 58.92 57.6 57.9 57.8
26/09/2018 12:17:19 48 47.98 48.61 47.7 47.7 47.7 57.03 57.44 58.92 57.6 57.9 57.8
26/09/2018 12:17:20 47.33 48.07 48.61 47.7 47.7 47.7 56.81 57.34 58.92 57.6 57.9 57.8
26/09/2018 12:17:21 47.42 47.7 48.61 47.7 47.7 47.7 56.64 56.88 58.92 57.6 57.9 57.8
26/09/2018 12:17:22 48.26 48 48.61 47.7 47.7 47.7 56.73 56.89 58.92 57.6 57.9 57.8
26/09/2018 12:17:23 47.07 48.1 48.61 47.7 47.7 47.7 56.82 56.9 58.92 57.6 57.9 57.8
26/09/2018 12:17:24 47.8 47.87 48.61 47.7 47.7 47.7 57.39 57.31 58.92 57.6 57.9 57.8
26/09/2018 12:17:25 47.15 47.79 48.61 47.7 47.7 47.7 56.98 57.37 58.92 57.6 57.9 57.8
26/09/2018 12:17:26 47.6 47.81 48.61 47.7 47.7 47.7 56.86 57.15 58.92 57.6 57.9 57.8
26/09/2018 12:17:27 47.19 47.79 48.61 47.7 47.6 47.7 57.13 57.2 58.92 57.6 57.9 57.8
26/09/2018 12:17:28 47.47 47.69 48.61 47.7 47.6 47.7 56.63 57.15 58.65 57.6 57.9 57.8
26/09/2018 12:17:29 46.91 47.39 48.61 47.7 47.6 47.7 57.51 57.34 58.29 57.6 57.9 57.8
26/09/2018 12:17:30 47.91 47.67 48.61 47.7 47.6 47.7 57.39 57.87 58.29 57.6 57.9 57.8
26/09/2018 12:17:31 47.92 47.9 48.61 47.7 47.6 47.7 56.97 57.25 57.94 57.6 57.9 57.8
26/09/2018 12:17:32 47.23 47.86 48.61 47.7 47.6 47.7 57.1 57.31 57.94 57.6 57.9 57.8
26/09/2018 12:17:33 47.12 47.76 48.61 47.7 47.6 47.7 59.34 58.93 58.93 57.6 57.9 57.8
26/09/2018 12:17:34 46.93 47.43 48.61 47.7 47.6 47.7 56.89 58.57 58.93 57.6 57.9 57.8
26/09/2018 12:17:35 47.29 47.36 48.61 47.7 47.6 47.7 57.9 57.97 58.93 57.6 57.9 57.8
26/09/2018 12:17:36 46.53 47.42 48.61 47.7 47.6 47.7 58.57 58.46 58.93 57.6 57.9 57.8
26/09/2018 12:17:37 46.97 47.2 48.61 47.7 47.6 47.7 57.01 58.24 58.93 57.6 57.9 57.8
26/09/2018 12:17:38 48.1 47.94 48.61 47.7 47.6 47.7 59.31 58.87 58.93 57.6 57.9 57.8
26/09/2018 12:17:39 48.34 48.56 48.61 47.7 47.6 47.7 60.96 60.56 60.56 57.7 57.9 57.8
26/09/2018 12:17:40 47.45 47.99 48.61 47.7 47.6 47.7 63.15 62.91 62.91 57.7 57.9 57.8
26/09/2018 12:17:41 47.36 47.92 48.61 47.7 47.6 47.7 65.09 64.58 64.58 57.8 57.9 57.8
26/09/2018 12:17:42 47.3 47.63 48.61 47.7 47.6 47.7 62.71 64.9 64.9 57.8 57.9 57.8
26/09/2018 12:17:43 47.54 47.68 48.61 47.7 47.6 47.7 58.89 63.14 64.9 57.8 57.9 57.8
26/09/2018 12:17:44 47.63 47.89 48.56 47.7 47.6 47.7 59.12 60.95 64.9 57.8 57.9 57.8
26/09/2018 12:17:45 46.87 47.47 48.56 47.7 47.6 47.7 58 60 64.9 57.8 57.9 57.8
26/09/2018 12:17:46 47.81 47.9 48.56 47.7 47.6 47.7 57.15 58.78 64.9 57.8 57.9 57.8
26/09/2018 12:17:47 47.33 47.72 48.56 47.7 47.6 47.7 56.89 57.82 64.9 57.8 57.9 57.8
26/09/2018 12:17:48 47.59 47.59 48.56 47.7 47.6 47.7 57.51 57.57 64.9 57.8 57.9 57.8
26/09/2018 12:17:49 47.67 47.87 48.56 47.7 47.6 47.7 57.25 57.59 64.9 57.8 57.9 57.8
26/09/2018 12:17:50 47.79 47.79 48.56 47.7 47.6 47.7 56.97 57.53 64.9 57.8 57.9 57.8
26/09/2018 12:17:51 47.63 47.87 48.56 47.7 47.6 47.7 57.43 57.42 64.9 57.8 57.9 57.8
26/09/2018 12:17:52 46.34 47.84 48.56 47.7 47.6 47.7 56.05 57.27 64.9 57.8 57.9 57.8
26/09/2018 12:17:53 47.62 47.58 48.56 47.7 47.6 47.7 57.42 57.15 64.9 57.8 57.9 57.8
26/09/2018 12:17:54 47.2 47.57 48.56 47.7 47.6 47.7 56.53 57.38 64.9 57.8 57.9 57.8
26/09/2018 12:17:55 47.36 47.44 48.56 47.7 47.6 47.7 57.44 57.19 64.9 57.8 57.9 57.8
26/09/2018 12:17:56 47.8 47.74 48.56 47.7 47.6 47.7 57.24 57.45 64.9 57.8 57.9 57.8
26/09/2018 12:17:57 47.17 47.83 48.56 47.7 47.6 47.7 57.12 57.33 64.9 57.8 57.9 57.8
26/09/2018 12:17:58 48.87 48.44 48.56 47.7 47.6 47.7 57.14 57.3 64.9 57.8 57.9 57.8
26/09/2018 12:17:59 47.99 48.37 48.56 47.7 47.6 47.7 57.19 57.39 64.9 57.8 57.9 57.8
26/09/2018 12:18:00 47.66 48.33 48.56 47.7 47.6 47.7 57.64 57.62 64.9 57.8 57.9 57.8
26/09/2018 12:18:01 46.87 47.88 48.56 47.7 47.6 47.7 56.95 57.44 64.9 57.6 57.9 57.8
26/09/2018 12:18:02 48.11 47.95 48.56 47.7 47.6 47.7 56.78 57.3 64.9 57.6 57.9 57.8
26/09/2018 12:18:03 48.59 48.49 48.56 47.7 47.6 47.7 56.94 57.14 64.9 57.6 57.9 57.8
26/09/2018 12:18:04 50.29 49.91 49.91 47.7 47.7 47.7 63.35 62.54 64.9 57.6 57.9 57.8
26/09/2018 12:18:05 51.33 51.6 51.6 47.7 47.7 47.7 62.88 63.09 64.9 57.7 57.9 57.8
26/09/2018 12:18:06 48.36 50.66 51.6 47.7 47.7 47.7 59.82 63.18 64.9 57.7 57.9 57.8
26/09/2018 12:18:07 48.06 49.32 51.6 47.7 47.7 47.7 57.25 60.78 64.9 57.7 57.9 57.8
26/09/2018 12:18:08 47.5 48.58 51.6 47.7 47.7 47.7 56.43 58.86 64.9 57.7 57.9 57.8
26/09/2018 12:18:09 47.8 48.05 51.6 47.7 47.7 47.7 56.66 57.53 64.9 57.7 57.9 57.8
26/09/2018 12:18:10 47.03 47.81 51.6 47.7 47.7 47.7 57.24 57.27 64.9 57.7 57.9 57.8
26/09/2018 12:18:11 47.26 47.59 51.6 47.7 47.7 47.7 57.3 57.4 64.9 57.7 57.9 57.8
26/09/2018 12:18:12 45.9 47.38 51.6 47.7 47.7 47.7 57.16 57.47 63.18 57.7 57.9 57.8
26/09/2018 12:18:13 47.8 47.39 51.6 47.7 47.7 47.7 57.85 57.88 63.18 57.7 57.9 57.8
26/09/2018 12:18:14 47.47 47.65 51.6 47.7 47.7 47.7 57.58 57.79 63.18 57.7 57.9 57.8
26/09/2018 12:18:15 47.27 47.65 51.6 47.7 47.7 47.7 57.22 57.87 63.18 57.7 57.9 57.8
26/09/2018 12:18:16 47.57 47.79 51.6 47.7 47.7 47.7 56.87 57.26 63.18 57.7 57.9 57.8
26/09/2018 12:18:17 46.89 47.63 51.6 47.7 47.7 47.7 57.24 57.3 63.18 57.7 57.9 57.8
26/09/2018 12:18:18 47.23 47.37 51.6 47.7 47.7 47.7 57.59 57.76 63.18 57.7 57.9 57.8
26/09/2018 12:18:19 47.29 47.49 51.6 47.7 47.7 47.7 57.27 57.52 63.18 57.7 57.9 57.8
26/09/2018 12:18:20 48.2 48.04 51.6 47.7 47.7 47.7 57.72 57.64 63.18 57.7 57.9 57.8
26/09/2018 12:18:21 48.14 48.08 51.6 47.7 47.7 47.7 57.45 57.65 63.18 57.7 57.9 57.8
26/09/2018 12:18:22 48.23 48.38 51.6 47.7 47.7 47.7 57.83 57.87 63.18 57.7 57.9 57.8
26/09/2018 12:18:23 47.47 48.06 51.6 47.7 47.7 47.7 57.14 57.85 63.18 57.7 57.9 57.8
26/09/2018 12:18:24 47.02 47.79 51.6 47.7 47.7 47.7 57.11 57.48 63.18 57.7 57.9 57.8
26/09/2018 12:18:25 47.66 47.69 51.6 47.7 47.7 47.7 57.58 57.75 63.18 57.6 57.9 57.8
26/09/2018 12:18:26 47.09 47.49 51.6 47.7 47.7 47.7 57.19 57.64 63.18 57.6 57.9 57.8
26/09/2018 12:18:27 48.18 47.9 51.6 47.7 47.7 47.7 57.8 57.97 63.18 57.6 57.9 57.8
26/09/2018 12:18:28 47.65 48.05 51.6 47.7 47.7 47.7 56.16 57.46 63.18 57.6 57.9 57.8
26/09/2018 12:18:29 46.58 47.76 51.6 47.7 47.7 47.7 56.78 56.86 63.18 57.6 57.9 57.8
26/09/2018 12:18:30 49.1 48.66 51.6 47.7 47.7 47.7 58.42 57.94 63.18 57.6 57.9 57.8
26/09/2018 12:18:31 48.06 49.06 51.6 47.7 47.7 47.7 57.58 58.17 63.18 57.6 57.9 57.8
26/09/2018 12:18:32 48.23 48.51 51.6 47.7 47.7 47.7 57.76 57.93 63.18 57.6 57.9 57.8
26/09/2018 12:18:33 47.43 48.27 51.6 47.7 47.7 47.7 58.31 58.31 63.18 57.6 57.9 57.8
26/09/2018 12:18:34 48.31 48.29 51.6 47.7 47.7 47.7 58.08 58.5 63.18 57.6 57.9 57.8
26/09/2018 12:18:35 47.61 48.1 50.66 47.7 47.7 47.7 59.42 59.42 63.18 57.6 57.9 57.8
26/09/2018 12:18:36 47.39 47.89 49.32 47.7 47.7 47.7 56.8 59.31 60.78 57.6 57.9 57.8
26/09/2018 12:18:37 47.51 47.7 49.06 47.7 47.7 47.7 56.7 58.01 59.42 57.6 57.9 57.8
26/09/2018 12:18:38 48.77 48.61 49.06 47.7 47.7 47.7 57.48 57.58 59.42 57.6 57.9 57.8
26/09/2018 12:18:39 48.3 48.81 49.06 47.7 47.7 47.7 57.58 57.7 59.42 57.6 57.9 57.8
26/09/2018 12:18:40 47.38 48.23 49.06 47.7 47.7 47.7 57.75 57.77 59.42 57.6 57.9 57.8
26/09/2018 12:18:41 46.99 47.91 49.06 47.7 47.7 47.7 58.57 58.48 59.42 57.6 57.9 57.8
26/09/2018 12:18:42 47.29 47.4 49.06 47.7 47.7 47.7 57.81 58.15 59.42 57.6 57.9 57.8
26/09/2018 12:18:43 49.12 48.73 49.06 47.7 47.7 47.7 57.23 57.98 59.42 57.6 57.9 57.8
26/09/2018 12:18:44 48.09 48.6 49.06 47.7 47.7 47.7 56.77 57.53 59.42 57.6 57.9 57.8
26/09/2018 12:18:45 48.2 48.36 49.06 47.7 47.7 47.7 57.72 57.55 59.42 57.6 57.9 57.8
26/09/2018 12:18:46 48.32 48.38 49.06 47.7 47.7 47.7 57.31 57.56 59.42 57.6 57.9 57.8
26/09/2018 12:18:47 46.95 48.42 49.06 47.7 47.7 47.7 57.06 57.46 59.42 57.6 57.9 57.8
26/09/2018 12:18:48 48.06 48.02 49.06 47.7 47.7 47.7 56.58 57.13 59.42 57.6 57.9 57.8
26/09/2018 12:18:49 47.93 48.12 49.06 47.7 47.7 47.7 56.42 56.91 59.42 57.6 57.9 57.8
26/09/2018 12:18:50 47.62 48.15 49.06 47.7 47.7 47.7 57.46 57.3 59.42 57.6 57.9 57.8
26/09/2018 12:18:51 47.91 48.07 49.06 47.7 47.7 47.7 57.33 57.45 59.42 57.6 57.9 57.8
26/09/2018 12:18:52 46.94 47.87 49.06 47.7 47.7 47.7 57.32 57.52 59.42 57.6 57.9 57.8
26/09/2018 12:18:53 47.05 47.38 49.06 47.7 47.7 47.7 56.88 57.58 59.42 57.6 57.9 57.8
26/09/2018 12:18:54 49.24 48.81 49.06 47.7 47.7 47.7 57.05 57.25 59.42 57.6 57.9 57.8
26/09/2018 12:18:55 49.28 49.19 49.19 47.7 47.7 47.7 58.34 57.98 59.42 57.6 57.9 57.8
26/09/2018 12:18:56 47.51 49.14 49.19 47.7 47.7 47.7 58.51 58.55 59.42 57.6 57.9 57.8
26/09/2018 12:18:57 48.28 48.49 49.19 47.7 47.7 47.7 57.69 58.36 59.42 57.6 57.9 57.8
26/09/2018 12:18:58 47.95 48.26 49.19 47.7 47.7 47.7 58.56 58.29 59.42 57.6 57.9 57.8
26/09/2018 12:18:59 48.27 48.51 49.19 47.7 47.7 47.7 57.89 58.28 59.42 57.6 57.9 57.8
26/09/2018 12:19:00 47.48 48.1 49.19 47.7 47.7 47.7 58.19 58.26 59.42 57.6 57.9 57.8
26/09/2018 12:19:01 48.14 48.15 49.19 47.7 47.7 47.7 57.93 58.09 59.42 57.7 57.9 57.8
26/09/2018 12:19:02 47.41 48.07 49.19 47.7 47.7 47.7 57.2 58.04 59.42 57.6 57.9 57.8
26/09/2018 12:19:03 48.32 48.1 49.19 47.7 47.7 47.7 57.52 57.71 59.42 57.6 57.9 57.8
26/09/2018 12:19:04 47.69 48.1 49.19 47.7 47.7 47.7 57.23 57.67 59.42 57.6 57.9 57.8
26/09/2018 12:19:05 47.65 47.87 49.19 47.7 47.7 47.7 58.16 58.03 59.31 57.6 57.9 57.8
26/09/2018 12:19:06 48.63 48.5 49.19 47.7 47.7 47.7 57.9 58.07 58.55 57.6 57.9 57.8
26/09/2018 12:19:07 48.26 48.56 49.19 47.8 47.7 47.7 58.9 59.05 59.05 57.7 57.9 57.8
26/09/2018 12:19:08 47.26 48.49 49.19 47.7 47.7 47.7 57.2 58.42 59.05 57.7 57.9 57.8
26/09/2018 12:19:09 47.18 47.75 49.19 47.7 47.7 47.7 57.48 58.04 59.05 57.7 57.9 57.8
26/09/2018 12:19:10 49.49 49.13 49.19 47.8 47.7 47.7 59.2 58.84 59.05 57.7 57.9 57.8
26/09/2018 12:19:11 48.97 49.56 49.56 47.8 47.7 47.7 57.64 58.76 59.05 57.7 57.9 57.8
26/09/2018 12:19:12 48.18 48.78 49.56 47.8 47.7 47.7 57.66 58.01 59.05 57.7 57.9 57.8
26/09/2018 12:19:13 48.78 49.04 49.56 47.8 47.7 47.7 58.31 58.22 59.05 57.7 57.9 57.8
26/09/2018 12:19:14 47.56 48.7 49.56 47.8 47.7 47.7 57.15 58.13 59.05 57.7 57.9 57.8
26/09/2018 12:19:15 49.86 49.66 49.66 47.8 47.7 47.7 58.11 58.21 59.05 57.7 57.9 57.8
26/09/2018 12:19:16 47.57 49.26 49.66 47.8 47.7 47.7 57.71 57.98 59.05 57.7 57.9 57.8
26/09/2018 12:19:17 47.88 48.3 49.66 47.8 47.7 47.7 56.91 57.81 59.05 57.7 57.9 57.8
26/09/2018 12:19:18 47.54 48.09 49.66 47.8 47.7 47.7 56.72 57.28 59.05 57.7 57.9 57.8
26/09/2018 12:19:19 47.62 47.9 49.66 47.8 47.7 47.7 56.84 57.03 59.05 57.7 57.9 57.8
26/09/2018 12:19:20 47.47 47.75 49.66 47.8 47.7 47.7 56.72 57.19 59.05 57.7 57.9 57.8
26/09/2018 12:19:21 48.3 48.19 49.66 47.8 47.7 47.7 57.84 57.6 59.05 57.7 57.9 57.8
26/09/2018 12:19:22 47.92 48.21 49.66 47.8 47.7 47.7 56.95 57.65 59.05 57.7 57.9 57.8
26/09/2018 12:19:23 48.02 48.33 49.66 47.8 47.7 47.7 56.91 57.21 59.05 57.7 57.9 57.8
26/09/2018 12:19:24 48.45 49.08 49.66 47.8 47.7 47.7 57.38 57.44 59.05 57.7 57.9 57.8
26/09/2018 12:19:25 47.6 48.22 49.66 47.8 47.7 47.7 56.65 57.25 59.05 57.7 57.9 57.8
26/09/2018 12:19:26 47.72 48.09 49.66 47.8 47.7 47.7 56.83 56.99 59.05 57.7 57.9 57.8
26/09/2018 12:19:27 47.63 47.78 49.66 47.8 47.7 47.7 57.69 57.58 59.05 57.6 57.9 57.8
26/09/2018 12:19:28 47.09 47.66 49.66 47.8 47.7 47.7 57.33 57.73 59.05 57.6 57.9 57.8
26/09/2018 12:19:29 47.85 47.68 49.66 47.8 47.7 47.7 57.63 57.72 59.05 57.7 57.9 57.8
26/09/2018 12:19:30 47.83 47.85 49.66 47.8 47.7 47.7 58.25 58.29 59.05 57.7 57.9 57.8
26/09/2018 12:19:31 47.58 47.93 49.66 47.8 47.7 47.7 57.78 58.1 59.05 57.7 57.9 57.8
26/09/2018 12:19:32 47.97 48.13 49.66 47.8 47.7 47.7 58.41 58.45 59.05 57.7 57.9 57.8
26/09/2018 12:19:33 47.73 47.98 49.66 47.8 47.7 47.7 60.08 59.75 59.75 57.7 57.9 57.8
26/09/2018 12:19:34 47.21 47.95 49.66 47.8 47.7 47.7 57.36 59.67 59.75 57.7 57.9 57.8
26/09/2018 12:19:35 47.53 47.73 49.66 47.8 47.7 47.7 56.91 58.36 59.75 57.7 57.9 57.8
26/09/2018 12:19:36 47.64 47.73 49.66 47.8 47.7 47.7 57.47 57.76 59.75 57.7 57.9 57.8
26/09/2018 12:19:37 48.16 48.3 49.66 47.8 47.7 47.7 58.09 58.07 59.75 57.7 57.9 57.8
26/09/2018 12:19:38 46.69 48.1 49.66 47.8 47.7 47.7 56.83 58.04 59.75 57.7 57.9 57.8
26/09/2018 12:19:39 47.9 47.78 49.66 47.8 47.7 47.7 56.83 57.25 59.75 57.7 57.9 57.8
26/09/2018 12:19:40 47.51 47.92 49.66 47.8 47.7 47.7 56.34 57.03 59.75 57.7 57.9 57.8
26/09/2018 12:19:41 47.34 47.82 49.66 47.8 47.7 47.7 56.89 57.01 59.75 57.7 57.9 57.8
26/09/2018 12:19:42 47.77 47.68 49.66 47.8 47.7 47.7 58.08 57.82 59.75 57.7 57.9 57.8
26/09/2018 12:19:43 49.21 48.96 49.66 47.8 47.7 47.7 58.58 58.48 59.75 57.7 57.9 57.8
26/09/2018 12:19:44 47.78 49.04 49.66 47.8 47.7 47.7 56.8 58.64 59.75 57.7 57.9 57.8
26/09/2018 12:19:45 47.46 48.33 49.26 47.8 47.7 47.7 57.06 57.64 59.75 57.7 57.9 57.8
26/09/2018 12:19:46 47.93 48.23 49.08 47.8 47.7 47.7 57.09 57.26 59.75 57.7 57.9 57.8
26/09/2018 12:19:47 47.78 47.94 49.08 47.8 47.7 47.7 57.38 57.33 59.75 57.7 57.9 57.8
26/09/2018 12:19:48 47.02 47.84 49.08 47.8 47.7 47.7 57.1 57.41 59.75 57.7 57.9 57.8
26/09/2018 12:19:49 47.91 47.85 49.08 47.8 47.7 47.7 57.3 57.61 59.75 57.7 57.9 57.8
26/09/2018 12:19:50 47.78 48.06 49.08 47.8 47.7 47.7 56.53 57.22 59.75 57.7 57.9 57.8
26/09/2018 12:19:51 47.21 47.82 49.08 47.8 47.7 47.7 57.17 57.21 59.75 57.7 57.9 57.8
26/09/2018 12:19:52 47.93 47.94 49.08 47.8 47.7 47.7 57.15 57.23 59.75 57.7 57.8 57.8
26/09/2018 12:19:53 48.05 48.15 49.08 47.8 47.7 47.7 56.95 57.26 59.75 57.7 57.8 57.8
26/09/2018 12:19:54 48.11 48.39 49.04 47.8 47.7 47.7 57.1 57.25 59.75 57.7 57.8 57.8
26/09/2018 12:19:55 47.68 48.45 49.04 47.8 47.7 47.7 56.75 57.07 59.75 57.7 57.8 57.8
26/09/2018 12:19:56 47.3 47.83 49.04 47.8 47.7 47.7 56.96 57.29 59.75 57.7 57.8 57.8
26/09/2018 12:19:57 47.34 47.78 49.04 47.8 47.7 47.7 56.57 56.87 59.75 57.7 57.8 57.8
26/09/2018 12:19:58 47.39 47.65 49.04 47.8 47.7 47.7 57.06 57.01 59.75 57.7 57.8 57.8
26/09/2018 12:19:59 48.07 48 49.04 47.8 47.7 47.7 57.35 57.25 59.75 57.7 57.8 57.8
26/09/2018 12:20:00 47.64 47.87 49.04 47.8 47.7 47.7 60 59.45 59.75 57.7 57.8 57.8
26/09/2018 12:20:01 48.05 48.06 49.04 47.8 47.7 47.7 57.96 59.55 59.75 57.7 57.8 57.8
26/09/2018 12:20:02 48.02 48.14 49.04 47.8 47.7 47.7 57.78 58.59 59.75 57.7 57.8 57.8
26/09/2018 12:20:03 46.93 48.18 49.04 47.8 47.7 47.7 56.84 58.12 59.67 57.7 57.8 57.8
26/09/2018 12:20:04 47.18 47.43 49.04 47.8 47.7 47.7 57.26 57.42 59.55 57.7 57.8 57.8
26/09/2018 12:20:05 47.29 47.5 49.04 47.8 47.7 47.7 57.14 57.42 59.55 57.7 57.8 57.8
26/09/2018 12:20:06 49.29 48.97 49.04 47.8 47.7 47.7 61.06 60.54 60.54 57.7 57.8 57.8
26/09/2018 12:20:07 47.4 48.96 49.04 47.8 47.7 47.7 58.71 60.84 60.84 57.7 57.8 57.8
26/09/2018 12:20:08 47.58 48.17 49.04 47.8 47.7 47.7 57.16 59.28 60.84 57.7 57.8 57.8
26/09/2018 12:20:09 46.88 47.68 49.04 47.8 47.7 47.7 57.35 58.25 60.84 57.7 57.8 57.8
26/09/2018 12:20:10 46.86 47.52 49.04 47.8 47.7 47.7 56.72 57.66 60.84 57.7 57.8 57.8
26/09/2018 12:20:11 46.56 47.01 49.04 47.8 47.7 47.7 56.97 57.28 60.84 57.7 57.8 57.8
26/09/2018 12:20:12 47.05 47.1 49.04 47.8 47.7 47.7 58.06 57.89 60.84 57.7 57.8 57.8
26/09/2018 12:20:13 48.74 48.32 49.04 47.8 47.7 47.7 56.98 57.87 60.84 57.7 57.8 57.8
26/09/2018 12:20:14 47.29 48.26 48.97 47.8 47.7 47.7 57.41 57.62 60.84 57.8 57.8 57.8
26/09/2018 12:20:15 47.84 47.88 48.97 47.8 47.7 47.7 56.57 57.52 60.84 57.8 57.8 57.8
26/09/2018 12:20:16 49.31 48.78 48.97 47.8 47.7 47.7 58.89 58.69 60.84 57.8 57.8 57.8
26/09/2018 12:20:17 49.09 49.31 49.31 47.8 47.7 47.7 62.05 61.69 61.69 57.8 57.8 57.8
26/09/2018 12:20:18 47.49 48.84 49.31 47.8 47.7 47.7 57.07 60.39 61.69 57.8 57.8 57.8
26/09/2018 12:20:19 48.1 48.46 49.31 47.8 47.7 47.7 56.54 58.63 61.69 57.8 57.8 57.8
26/09/2018 12:20:20 47.45 48.02 49.31 47.8 47.7 47.7 57.27 57.63 61.69 57.8 57.8 57.8
26/09/2018 12:20:21 48.22 48.13 49.31 47.8 47.7 47.7 56.46 57.32 61.69 57.8 57.8 57.8
26/09/2018 12:20:22 47.39 48.07 49.31 47.8 47.7 47.7 57.14 57.11 61.69 57.8 57.8 57.8
26/09/2018 12:20:23 49.16 49.02 49.31 47.8 47.7 47.7 57.56 57.48 61.69 57.8 57.8 57.8
26/09/2018 12:20:24 51.32 51.41 51.41 47.8 47.7 47.7 58.74 58.54 61.69 57.8 57.8 57.8
26/09/2018 12:20:25 50.09 50.34 51.41 47.8 47.7 47.7 60.14 59.7 61.69 57.8 57.8 57.8
26/09/2018 12:20:26 48.5 50.32 51.41 47.8 47.7 47.7 57.33 59.43 61.69 57.8 57.8 57.8
26/09/2018 12:20:27 47.55 49.19 51.41 47.8 47.7 47.7 56.9 58.14 61.69 57.8 57.8 57.8
26/09/2018 12:20:28 49.7 49.6 51.41 47.8 47.7 47.7 58.12 58.08 61.69 57.8 57.8 57.8
26/09/2018 12:20:29 49.1 49.52 51.41 47.8 47.7 47.7 59.72 59.57 61.69 57.8 57.8 57.8
26/09/2018 12:20:30 47.27 49.32 51.41 47.8 47.7 47.7 57.13 59.05 61.69 57.8 57.8 57.8
26/09/2018 12:20:31 48.21 48.32 51.41 47.8 47.7 47.7 57.8 57.94 61.69 57.8 57.8 57.8
26/09/2018 12:20:32 48 48.23 51.41 47.8 47.7 47.7 57.52 57.89 61.69 57.8 57.8 57.8
26/09/2018 12:20:33 48.3 48.39 51.41 47.8 47.7 47.7 56.75 57.78 61.69 57.8 57.8 57.8
26/09/2018 12:20:34 47.55 48.39 51.41 47.8 47.7 47.7 57.54 57.44 61.69 57.8 57.8 57.8
26/09/2018 12:20:35 53.18 52.74 52.74 47.9 47.7 47.7 58.53 58.53 61.69 57.8 57.8 57.8
26/09/2018 12:20:36 46.89 51.24 52.74 47.9 47.7 47.7 56.2 58 61.69 57.8 57.8 57.8
26/09/2018 12:20:37 47.6 49.09 52.74 47.9 47.7 47.7 56.29 56.92 61.69 57.8 57.8 57.8
26/09/2018 12:20:38 47.72 48.35 52.74 47.9 47.7 47.7 57.4 57.25 61.69 57.8 57.8 57.8
26/09/2018 12:20:39 47.9 48.2 52.74 47.9 47.7 47.7 56.9 57.18 61.69 57.8 57.8 57.8
26/09/2018 12:20:40 46.99 47.88 52.74 47.9 47.7 47.7 56.2 57.07 61.69 57.8 57.8 57.8
26/09/2018 12:20:41 47.92 47.87 52.74 47.9 47.7 47.7 56.7 56.79 61.69 57.8 57.8 57.8
26/09/2018 12:20:42 47.29 48.01 52.74 47.9 47.7 47.7 56.59 56.8 61.69 57.8 57.8 57.8
26/09/2018 12:20:43 47.89 47.83 52.74 47.9 47.7 47.7 56.81 56.95 61.69 57.8 57.8 57.8
26/09/2018 12:20:44 47.25 47.92 52.74 47.9 47.7 47.7 56.72 56.91 61.69 57.8 57.8 57.8
26/09/2018 12:20:45 48.39 48.14 52.74 47.9 47.7 47.7 57.23 57.2 61.69 57.8 57.7 57.8
26/09/2018 12:20:46 48.14 48.35 52.74 47.9 47.7 47.7 56.77 57.2 61.69 57.8 57.7 57.8
26/09/2018 12:20:47 47.51 48.2 52.74 47.9 47.7 47.7 57.41 57.49 60.39 57.8 57.7 57.8
26/09/2018 12:20:48 47.06 47.87 52.74 47.9 47.7 47.7 57.03 57.26 59.7 57.8 57.7 57.8
26/09/2018 12:20:49 48.29 48.04 52.74 47.9 47.7 47.7 57.06 57.2 59.7 57.8 57.7 57.8
26/09/2018 12:20:50 48.77 48.88 52.74 47.9 47.7 47.7 56.89 57.44 59.7 57.8 57.7 57.8
26/09/2018 12:20:51 48.65 48.73 52.74 47.9 47.7 47.7 58.03 57.89 59.7 57.8 57.7 57.8
26/09/2018 12:20:52 48.59 48.87 52.74 47.9 47.7 47.7 58.54 58.67 59.7 57.8 57.7 57.8
26/09/2018 12:20:53 47.75 48.7 52.74 47.9 47.7 47.7 57.71 58.33 59.7 57.8 57.7 57.8
26/09/2018 12:20:54 48.86 48.75 52.74 47.9 47.7 47.7 57.71 58.07 59.7 57.8 57.7 57.8
26/09/2018 12:20:55 48.46 48.74 52.74 47.9 47.7 47.7 58.37 58.41 59.57 57.8 57.7 57.8
26/09/2018 12:20:56 48.2 48.62 52.74 47.9 47.7 47.7 58.22 58.39 59.57 57.8 57.7 57.8
26/09/2018 12:20:57 47.47 48.3 52.74 47.9 47.7 47.7 57.05 58.19 59.57 57.8 57.7 57.8
26/09/2018 12:20:58 47.67 48.42 52.74 47.9 47.7 47.7 58.93 58.57 59.57 57.8 57.7 57.8
26/09/2018 12:20:59 47.61 47.82 52.74 47.9 47.7 47.7 58.13 58.48 59.05 57.8 57.7 57.8
26/09/2018 12:21:00 47.45 47.8 52.74 47.9 47.7 47.7 57 58.37 58.67 57.8 57.7 57.8
26/09/2018 12:21:01 47.77 47.95 52.74 47.9 47.7 47.7 57.25 57.59 58.67 57.8 57.7 57.8
26/09/2018 12:21:02 47.25 47.87 52.74 47.9 47.7 47.7 56.93 57.67 58.67 57.8 57.7 57.8
26/09/2018 12:21:03 48 47.87 52.74 47.9 47.7 47.7 57.71 57.57 58.67 57.8 57.7 57.8
26/09/2018 12:21:04 47.14 47.95 52.74 47.9 47.7 47.7 57.55 57.85 58.67 57.8 57.7 57.8
26/09/2018 12:21:05 47.47 47.85 51.24 47.9 47.7 47.7 56.37 57.41 58.67 57.8 57.7 57.8
26/09/2018 12:21:06 47.6 47.65 49.09 47.9 47.7 47.7 57.29 57.17 58.67 57.8 57.7 57.8
26/09/2018 12:21:07 48.56 48.55 48.88 47.9 47.7 47.7 58.19 57.98 58.67 57.8 57.7 57.8
26/09/2018 12:21:08 47.22 48.22 48.88 47.9 47.7 47.7 61.09 60.57 60.57 57.8 57.7 57.8
26/09/2018 12:21:09 47.83 47.95 48.88 47.9 47.7 47.7 59.22 59.75 60.57 57.8 57.7 57.8
26/09/2018 12:21:10 47.67 47.92 48.88 47.9 47.7 47.7 60.4 60.27 60.57 57.8 57.7 57.8
26/09/2018 12:21:11 47.88 48.27 48.88 47.9 47.7 47.7 58.9 60.14 60.57 57.8 57.7 57.8
26/09/2018 12:21:12 47.44 47.97 48.88 47.9 47.7 47.7 58.81 59.48 60.57 57.8 57.7 57.8
26/09/2018 12:21:13 48.2 48.11 48.88 47.9 47.7 47.7 58.23 58.94 60.57 57.8 57.7 57.8
26/09/2018 12:21:14 47.01 48.13 48.88 47.9 47.7 47.7 56.53 58.49 60.57 57.8 57.7 57.8
26/09/2018 12:21:15 47.1 47.49 48.88 47.9 47.7 47.7 58.08 57.93 60.57 57.8 57.7 57.8
26/09/2018 12:21:16 47.12 47.47 48.88 47.8 47.7 47.7 58.17 58.26 60.57 57.8 57.7 57.8
26/09/2018 12:21:17 47.28 47.33 48.88 47.8 47.7 47.7 57.33 58.17 60.57 57.8 57.7 57.8
26/09/2018 12:21:18 46.68 47.29 48.88 47.8 47.7 47.7 57.09 57.69 60.57 57.8 57.7 57.8
26/09/2018 12:21:19 47 47.25 48.88 47.8 47.7 47.7 57.27 57.42 60.57 57.8 57.7 57.8
26/09/2018 12:21:20 46.5 47.15 48.87 47.8 47.7 47.7 57.31 57.5 60.57 57.8 57.7 57.8
26/09/2018 12:21:21 47.33 47.25 48.87 47.8 47.7 47.7 57.23 57.62 60.57 57.8 57.7 57.8
26/09/2018 12:21:22 47.18 47.48 48.75 47.8 47.7 47.7 56.4 57.25 60.57 57.8 57.7 57.8
26/09/2018 12:21:23 47.51 47.47 48.75 47.8 47.7 47.7 57.4 57.2 60.57 57.8 57.7 57.8
26/09/2018 12:21:24 46.75 47.5 48.74 47.8 47.7 47.7 57.12 57.23 60.57 57.8 57.7 57.8
26/09/2018 12:21:25 46.96 47.52 48.62 47.8 47.7 47.7 57.4 57.61 60.57 57.8 57.7 57.8
26/09/2018 12:21:26 46.48 47.22 48.55 47.8 47.7 47.7 56.84 57.29 60.57 57.8 57.7 57.8
26/09/2018 12:21:27 47.2 47.04 48.55 47.8 47.7 47.7 57 57.3 60.57 57.8 57.7 57.8
26/09/2018 12:21:28 47.52 47.57 48.55 47.8 47.7 47.7 57.75 57.72 60.57 57.8 57.7 57.8
26/09/2018 12:21:29 47.04 47.21 48.55 47.8 47.7 47.7 57 57.38 60.57 57.8 57.7 57.8
26/09/2018 12:21:30 47.34 47.46 48.55 47.8 47.7 47.7 57.54 57.66 60.57 57.8 57.7 57.8
26/09/2018 12:21:31 47.2 47.44 48.55 47.8 47.7 47.7 57.17 57.56 60.57 57.8 57.7 57.8
26/09/2018 12:21:32 46.82 47.22 48.55 47.8 47.7 47.7 56.49 57.1 60.57 57.8 57.7 57.8
26/09/2018 12:21:33 47.15 47.34 48.55 47.8 47.7 47.7 56.9 57.02 60.57 57.8 57.7 57.8
26/09/2018 12:21:34 47.78 47.59 48.55 47.8 47.7 47.7 57.06 57.15 60.57 57.8 57.7 57.8
26/09/2018 12:21:35 47.46 47.8 48.55 47.8 47.7 47.7 57.14 57.23 60.57 57.8 57.7 57.8
26/09/2018 12:21:36 46.77 47.68 48.55 47.8 47.7 47.7 56.79 57.17 60.57 57.8 57.7 57.8
26/09/2018 12:21:37 47.29 47.37 48.27 47.8 47.7 47.7 57.4 57.33 60.57 57.8 57.7 57.8
26/09/2018 12:21:38 49.52 48.71 48.71 47.8 47.7 47.7 60.83 60.15 60.27 57.8 57.7 57.8
26/09/2018 12:21:39 47.49 48.71 48.71 47.8 47.7 47.7 59.57 60.62 60.62 57.8 57.7 57.8
26/09/2018 12:21:40 46.52 47.91 48.71 47.8 47.7 47.7 57.37 59.58 60.62 57.8 57.7 57.8
26/09/2018 12:21:41 46.87 47.05 48.71 47.8 47.7 47.7 57.88 58.36 60.62 57.8 57.7 57.8
26/09/2018 12:21:42 47.12 47.24 48.71 47.8 47.7 47.7 57.8 58.12 60.62 57.8 57.7 57.8
26/09/2018 12:21:43 47.06 47.36 48.71 47.8 47.7 47.7 58.59 58.6 60.62 57.8 57.7 57.8
26/09/2018 12:21:44 47.12 47.35 48.71 47.8 47.7 47.7 57.42 58.6 60.62 57.8 57.7 57.8
26/09/2018 12:21:45 46.14 47.26 48.71 47.8 47.7 47.7 57.24 58.02 60.62 57.8 57.7 57.8
26/09/2018 12:21:46 47.44 47.22 48.71 47.8 47.7 47.7 57.51 57.89 60.62 57.8 57.7 57.8
26/09/2018 12:21:47 46.79 47.2 48.71 47.8 47.7 47.7 57.76 57.75 60.62 57.8 57.7 57.8
26/09/2018 12:21:48 47.35 47.5 48.71 47.8 47.7 47.7 57.46 57.74 60.62 57.8 57.7 57.8
26/09/2018 12:21:49 47.42 47.49 48.71 47.8 47.7 47.7 57.1 57.77 60.62 57.8 57.7 57.8
26/09/2018 12:21:50 47.38 47.47 48.71 47.8 47.7 47.7 56.71 57.26 60.62 57.8 57.7 57.8
26/09/2018 12:21:51 47.16 47.52 48.71 47.8 47.7 47.7 58.2 57.81 60.62 57.8 57.7 57.8
26/09/2018 12:21:52 47.03 47.51 48.71 47.8 47.7 47.7 57.23 57.9 60.62 57.8 57.7 57.8
26/09/2018 12:21:53 46.29 47.05 48.71 47.8 47.7 47.7 60.06 59.56 60.62 57.8 57.7 57.8
26/09/2018 12:21:54 46.55 46.93 48.71 47.8 47.7 47.7 65.46 64.69 64.69 57.9 57.7 57.8
26/09/2018 12:21:55 47.99 47.79 48.71 47.8 47.7 47.7 60.55 63.49 64.69 57.9 57.7 57.8
26/09/2018 12:21:56 47.4 47.9 48.71 47.8 47.7 47.7 59.66 62.24 64.69 57.9 57.7 57.8
26/09/2018 12:21:57 47 47.68 48.71 47.8 47.7 47.7 57.26 60.54 64.69 57.9 57.7 57.8
26/09/2018 12:21:58 46.98 47.44 48.71 47.8 47.7 47.7 57.36 58.75 64.69 57.9 57.7 57.8
26/09/2018 12:21:59 46.74 47.28 48.71 47.8 47.7 47.7 56.41 57.89 64.69 57.9 57.7 57.8
26/09/2018 12:22:00 47.17 47.1 48.71 47.8 47.7 47.7 57.7 57.56 64.69 57.9 57.7 57.8
26/09/2018 12:22:01 46.46 47.22 48.71 47.8 47.7 47.7 58.07 58.26 64.69 57.9 57.7 57.8
26/09/2018 12:22:02 46.93 46.96 48.71 47.8 47.7 47.7 56.61 57.7 64.69 57.9 57.7 57.8
26/09/2018 12:22:03 47 47.03 48.71 47.8 47.7 47.7 56.64 57.19 64.69 57.9 57.7 57.8
26/09/2018 12:22:04 47.68 47.61 48.71 47.8 47.7 47.7 56.96 57.21 64.69 57.9 57.7 57.8
26/09/2018 12:22:05 47.38 47.6 48.71 47.8 47.7 47.7 57.2 57.3 64.69 57.9 57.7 57.8
26/09/2018 12:22:06 47.21 47.54 48.71 47.8 47.7 47.7 55.82 57.04 64.69 57.9 57.7 57.8
26/09/2018 12:22:07 46.69 47.3 48.71 47.8 47.7 47.7 57.41 57.17 64.69 57.9 57.7 57.8
26/09/2018 12:22:08 47.43 47.4 48.71 47.8 47.7 47.7 57.31 57.5 64.69 57.9 57.7 57.8
26/09/2018 12:22:09 46.14 47.32 47.91 47.8 47.7 47.7 56.95 57.21 64.69 57.9 57.7 57.8
26/09/2018 12:22:10 47.28 47.19 47.9 47.8 47.7 47.7 57.13 57.29 64.69 57.9 57.7 57.8
26/09/2018 12:22:11 46.64 47.16 47.9 47.8 47.7 47.7 57.13 57.23 64.69 57.9 57.7 57.8
26/09/2018 12:22:12 46.9 47.3 47.9 47.8 47.7 47.7 57.32 57.46 64.69 57.9 57.7 57.8
26/09/2018 12:22:13 47.65 47.43 47.9 47.8 47.7 47.7 56.85 57.46 64.69 57.9 57.7 57.8
26/09/2018 12:22:14 47.57 47.76 47.9 47.8 47.7 47.7 56.43 56.94 64.69 57.9 57.7 57.8
26/09/2018 12:22:15 47.11 47.52 47.9 47.8 47.7 47.7 57.21 57.01 64.69 57.9 57.7 57.8
26/09/2018 12:22:16 47.47 47.58 47.9 47.8 47.7 47.7 56.53 57.15 64.69 57.9 57.7 57.8
26/09/2018 12:22:17 50.38 50.04 50.04 47.8 47.7 47.7 58.23 57.92 64.69 57.9 57.7 57.8
26/09/2018 12:22:18 46.98 49.53 50.04 47.8 47.7 47.7 57.03 57.86 64.69 57.9 57.7 57.8
26/09/2018 12:22:19 46.6 48.13 50.04 47.8 47.7 47.7 56.65 57.36 64.69 57.9 57.7 57.8
26/09/2018 12:22:20 46.76 47.26 50.04 47.8 47.7 47.7 56.79 56.96 64.69 57.9 57.7 57.8
26/09/2018 12:22:21 46.95 47.14 50.04 47.8 47.7 47.7 57.05 57.17 64.69 57.9 57.7 57.8
26/09/2018 12:22:22 46.63 47.25 50.04 47.8 47.7 47.7 56.97 57.19 64.69 57.9 57.7 57.8
26/09/2018 12:22:23 46.39 46.68 50.04 47.8 47.7 47.7 57.04 57.27 64.69 57.9 57.7 57.8
26/09/2018 12:22:24 46.29 46.75 50.04 47.8 47.7 47.7 56.37 57.02 63.49 57.9 57.7 57.8
26/09/2018 12:22:25 47.13 47.04 50.04 47.8 47.7 47.7 56.19 56.55 62.24 57.9 57.7 57.8
26/09/2018 12:22:26 46.66 47.08 50.04 47.8 47.7 47.7 57.21 56.92 60.54 57.9 57.7 57.8
26/09/2018 12:22:27 47.15 47.15 50.04 47.8 47.7 47.7 56.8 56.93 58.75 57.9 57.7 57.8
26/09/2018 12:22:28 48.63 48.38 50.04 47.8 47.7 47.7 57.73 57.6 58.26 57.9 57.7 57.8
26/09/2018 12:22:29 47.77 48.32 50.04 47.8 47.7 47.7 57.37 57.79 58.26 57.9 57.7 57.8
26/09/2018 12:22:30 47.53 47.92 50.04 47.8 47.7 47.7 57.89 57.87 58.26 57.9 57.7 57.8
26/09/2018 12:22:31 50.03 50.1 50.1 47.8 47.7 47.7 57.86 58.56 58.56 57.9 57.7 57.8
26/09/2018 12:22:32 47.07 48.8 50.1 47.8 47.7 47.7 56.99 57.72 58.56 57.9 57.7 57.8
26/09/2018 12:22:33 47.04 47.93 50.1 47.8 47.7 47.7 56.62 57.18 58.56 57.9 57.7 57.8
26/09/2018 12:22:34 46.86 47.46 50.1 47.8 47.7 47.7 56.62 56.86 58.56 57.9 57.7 57.8
26/09/2018 12:22:35 47.28 47.51 50.1 47.8 47.7 47.7 57.98 57.67 58.56 57.9 57.7 57.8
26/09/2018 12:22:36 48.98 48.56 50.1 47.8 47.7 47.7 57.91 57.88 58.56 57.9 57.7 57.8
26/09/2018 12:22:37 47.44 48.36 50.1 47.8 47.7 47.7 58.14 58.1 58.56 57.9 57.7 57.8
26/09/2018 12:22:38 47.6 47.82 50.1 47.8 47.7 47.7 57.58 58.14 58.56 57.9 57.7 57.8
26/09/2018 12:22:39 46.9 47.83 50.1 47.8 47.7 47.7 57.42 57.84 58.56 57.9 57.7 57.8
26/09/2018 12:22:40 48.86 48.52 50.1 47.8 47.7 47.7 58.27 58.21 58.56 57.9 57.7 57.8
26/09/2018 12:22:41 47.37 48.38 50.1 47.8 47.7 47.7 57.52 58.06 58.56 57.8 57.7 57.8
26/09/2018 12:22:42 47.13 47.76 50.1 47.8 47.7 47.7 56.98 57.81 58.56 57.8 57.7 57.8
26/09/2018 12:22:43 50.24 49.55 50.1 47.8 47.7 47.7 59.39 58.91 58.91 57.8 57.7 57.8
26/09/2018 12:22:44 49.57 49.94 50.1 47.8 47.7 47.7 59.74 59.84 59.84 57.8 57.7 57.8
26/09/2018 12:22:45 47.71 49.46 50.1 47.8 47.7 47.7 58.16 59.47 59.84 57.8 57.7 57.8
26/09/2018 12:22:46 47.87 48.57 50.1 47.8 47.7 47.7 57.16 58.78 59.84 57.8 57.7 57.8
26/09/2018 12:22:47 48.16 48.44 50.1 47.8 47.7 47.7 59.8 59.84 59.84 57.8 57.7 57.8
26/09/2018 12:22:48 47.32 48.3 50.1 47.8 47.7 47.7 59.53 59.82 59.84 57.8 57.7 57.8
26/09/2018 12:22:49 49.8 49.78 50.1 47.8 47.7 47.7 58.75 59.62 59.84 57.8 57.7 57.8
26/09/2018 12:22:50 46.81 49.7 50.1 47.8 47.7 47.7 57.98 59.33 59.84 57.8 57.7 57.8
26/09/2018 12:22:51 47.14 48.11 50.1 47.8 47.7 47.7 59.54 59.5 59.84 57.8 57.7 57.8
26/09/2018 12:22:52 47.05 47.81 50.1 47.8 47.7 47.7 60.79 60.57 60.57 57.8 57.7 57.8
26/09/2018 12:22:53 47.49 47.69 50.1 47.8 47.7 47.7 58.15 60.17 60.57 57.8 57.7 57.8
26/09/2018 12:22:54 47.77 47.78 50.1 47.8 47.7 47.7 58.33 59.06 60.57 57.8 57.7 57.8
26/09/2018 12:22:55 47.87 48.05 50.1 47.8 47.7 47.7 58.51 58.82 60.57 57.8 57.7 57.8
26/09/2018 12:22:56 46.77 47.86 50.1 47.8 47.7 47.7 58.77 58.75 60.57 57.8 57.7 57.8
26/09/2018 12:22:57 47.75 47.64 50.1 47.8 47.7 47.7 57.32 58.8 60.57 57.8 57.7 57.8
26/09/2018 12:22:58 47.94 47.88 50.1 47.8 47.7 47.7 56.91 57.77 60.57 57.8 57.7 57.8
26/09/2018 12:22:59 48.61 48.57 50.1 47.8 47.7 47.7 57.34 57.49 60.57 57.8 57.7 57.8
26/09/2018 12:23:00 48.73 49.05 50.1 47.8 47.7 47.7 58 57.85 60.57 57.8 57.7 57.8
26/09/2018 12:23:01 48.98 49.03 49.94 47.8 47.7 47.7 62.33 61.63 61.63 57.9 57.7 57.8
26/09/2018 12:23:02 48.53 49.07 49.94 47.8 47.7 47.7 58.69 61.15 61.63 57.9 57.7 57.8
26/09/2018 12:23:03 47.62 48.67 49.94 47.8 47.7 47.7 59.01 60.02 61.63 57.9 57.7 57.8
26/09/2018 12:23:04 47.34 48.12 49.94 47.8 47.7 47.7 57.76 59.17 61.63 57.8 57.7 57.8
26/09/2018 12:23:05 48.02 48.01 49.94 47.8 47.7 47.7 57.74 58.49 61.63 57.8 57.7 57.8
26/09/2018 12:23:06 47.01 47.92 49.94 47.8 47.7 47.7 57.61 57.91 61.63 57.8 57.7 57.8
26/09/2018 12:23:07 48.2 48.32 49.94 47.8 47.7 47.7 57.52 57.93 61.63 57.8 57.7 57.8
26/09/2018 12:23:08 47.16 47.93 49.94 47.8 47.7 47.7 57.36 57.77 61.63 57.8 57.7 57.8
26/09/2018 12:23:09 47.65 47.64 49.94 47.8 47.7 47.7 57.27 57.57 61.63 57.8 57.7 57.8
26/09/2018 12:23:10 47.22 47.53 49.94 47.8 47.7 47.7 56.96 57.38 61.63 57.8 57.7 57.8
26/09/2018 12:23:11 47.75 47.78 49.94 47.8 47.7 47.7 56.82 57.32 61.63 57.8 57.7 57.8
26/09/2018 12:23:12 46.53 47.76 49.94 47.8 47.7 47.7 56.43 56.94 61.63 57.8 57.7 57.8
26/09/2018 12:23:13 48.4 48.16 49.94 47.8 47.7 47.7 58.22 57.75 61.63 57.8 57.7 57.8
26/09/2018 12:23:14 48.19 48.22 49.78 47.8 47.7 47.7 56.81 57.71 61.63 57.8 57.7 57.8
26/09/2018 12:23:15 47.09 48.17 49.78 47.8 47.7 47.7 57.39 57.33 61.63 57.8 57.7 57.8
26/09/2018 12:23:16 47.72 47.93 49.78 47.8 47.7 47.7 57.21 57.37 61.63 57.8 57.7 57.8
26/09/2018 12:23:17 47.88 48.01 49.78 47.8 47.7 47.7 56.72 57.33 61.63 57.8 57.7 57.8
26/09/2018 12:23:18 47.04 47.8 49.78 47.8 47.7 47.7 57.15 57.2 61.63 57.8 57.7 57.8
26/09/2018 12:23:19 47.29 47.52 49.7 47.8 47.7 47.7 56.96 57.12 61.63 57.8 57.7 57.8
26/09/2018 12:23:20 47.19 47.52 49.07 47.8 47.7 47.7 56.93 57.19 61.63 57.8 57.7 57.8
26/09/2018 12:23:21 47.44 47.61 49.07 47.8 47.7 47.7 57.19 57.19 61.63 57.8 57.7 57.8
26/09/2018 12:23:22 46.61 47.5 49.07 47.8 47.7 47.7 56.36 57.1 61.63 57.8 57.7 57.8
26/09/2018 12:23:23 47.53 47.41 49.07 47.8 47.7 47.7 56.84 56.96 61.63 57.8 57.7 57.8
26/09/2018 12:23:24 47.74 47.69 49.07 47.8 47.7 47.7 56.87 56.95 61.63 57.8 57.7 57.8
26/09/2018 12:23:25 47.08 47.75 49.07 47.8 47.7 47.7 56.83 57.11 61.63 57.8 57.7 57.8
26/09/2018 12:23:26 48.07 47.93 49.07 47.8 47.7 47.7 57.59 57.38 61.63 57.8 57.7 57.8
26/09/2018 12:23:27 49.7 49.11 49.11 47.8 47.7 47.7 57.45 57.67 61.63 57.8 57.7 57.8
26/09/2018 12:23:28 48.66 48.91 49.11 47.8 47.7 47.7 58.5 58.2 61.63 57.8 57.7 57.8
26/09/2018 12:23:29 48 49.05 49.11 47.8 47.7 47.7 57.61 58.41 61.63 57.8 57.7 57.8
26/09/2018 12:23:30 48.67 48.57 49.11 47.8 47.7 47.7 57.66 58.02 61.63 57.8 57.7 57.8
26/09/2018 12:23:31 47.17 48.54 49.11 47.8 47.7 47.7 57.9 57.94 61.15 57.8 57.7 57.8
26/09/2018 12:23:32 47.85 47.99 49.11 47.8 47.7 47.7 58.23 58.22 60.02 57.8 57.7 57.8
26/09/2018 12:23:33 47.32 47.74 49.11 47.8 47.7 47.7 58.75 58.79 59.17 57.8 57.7 57.8
26/09/2018 12:23:34 48.5 48.27 49.11 47.8 47.7 47.7 59.05 59.02 59.02 57.8 57.7 57.8
26/09/2018 12:23:35 47.16 48.06 49.11 47.8 47.7 47.7 58.08 58.87 59.02 57.8 57.7 57.8
26/09/2018 12:23:36 47.1 47.71 49.11 47.8 47.7 47.7 57.68 58.67 59.02 57.8 57.7 57.8
26/09/2018 12:23:37 47.77 47.83 49.11 47.8 47.7 47.7 57.64 57.91 59.02 57.8 57.7 57.8
26/09/2018 12:23:38 47.35 47.62 49.11 47.8 47.7 47.7 61.81 61.13 61.13 57.8 57.7 57.8
26/09/2018 12:23:39 47.22 47.73 49.11 47.8 47.7 47.7 58.53 61.19 61.19 57.8 57.7 57.8
26/09/2018 12:23:40 47.22 47.43 49.11 47.8 47.7 47.7 57.22 59.61 61.19 57.8 57.7 57.8
26/09/2018 12:23:41 47.6 47.6 49.11 47.8 47.7 47.7 56.75 58.3 61.19 57.8 57.7 57.8
26/09/2018 12:23:42 47.2 47.53 49.11 47.8 47.7 47.7 57.02 57.64 61.19 57.8 57.7 57.8
26/09/2018 12:23:43 46.11 47.46 49.11 47.8 47.7 47.7 57.49 57.47 61.19 57.8 57.7 57.8
26/09/2018 12:23:44 46.89 47.03 49.11 47.8 47.7 47.7 58.93 58.57 61.19 57.8 57.7 57.8
26/09/2018 12:23:45 46.52 47.29 49.11 47.8 47.7 47.7 57.68 58.56 61.19 57.8 57.7 57.8
26/09/2018 12:23:46 46.61 46.94 49.11 47.8 47.7 47.7 57.85 58.14 61.19 57.8 57.7 57.8
26/09/2018 12:23:47 46.12 46.75 49.11 47.8 47.7 47.7 56.88 57.89 61.19 57.8 57.7 57.8
26/09/2018 12:23:48 46.81 46.85 49.11 47.8 47.7 47.7 59.47 59.1 61.19 57.8 57.7 57.8
26/09/2018 12:23:49 47 47.08 49.11 47.8 47.7 47.7 57.7 58.76 61.19 57.8 57.7 57.8
26/09/2018 12:23:50 47.49 47.28 49.11 47.8 47.7 47.7 57.49 58.33 61.19 57.8 57.7 57.8
26/09/2018 12:23:51 47.19 47.36 49.11 47.8 47.7 47.7 56.85 57.79 61.19 57.8 57.7 57.8
26/09/2018 12:23:52 47.98 47.84 49.11 47.8 47.7 47.7 57.49 57.54 61.19 57.8 57.7 57.8
26/09/2018 12:23:53 46.97 47.77 49.11 47.8 47.7 47.7 56.71 57.42 61.19 57.8 57.7 57.8
26/09/2018 12:23:54 45.74 47.39 49.11 47.7 47.7 47.7 56.24 57.06 61.19 57.8 57.7 57.8
26/09/2018 12:23:55 46.89 46.96 49.11 47.7 47.7 47.7 56.93 56.85 61.19 57.8 57.7 57.8
26/09/2018 12:23:56 47.99 47.67 49.11 47.7 47.7 47.7 56.88 57.05 61.19 57.8 57.7 57.8
26/09/2018 12:23:57 47.22 47.81 49.05 47.7 47.7 47.7 58.31 58 61.19 57.8 57.7 57.8
26/09/2018 12:23:58 49.31 48.99 49.05 47.7 47.7 47.7 58.81 58.77 61.19 57.8 57.7 57.8
26/09/2018 12:23:59 52.39 51.59 51.59 47.8 47.7 47.7 67.58 66.24 66.24 57.9 57.8 57.8
26/09/2018 12:24:00 49.37 51.78 51.78 47.8 47.7 47.7 63.28 66.74 66.74 58 57.8 57.8
26/09/2018 12:24:01 47.4 50.1 51.78 47.8 47.7 47.7 59 64.09 66.74 58 57.8 57.8
26/09/2018 12:24:02 47.23 48.76 51.78 47.8 47.7 47.7 57.53 61.64 66.74 58 57.8 57.8
26/09/2018 12:24:03 47.2 48 51.78 47.8 47.7 47.7 57.12 59.55 66.74 58 57.8 57.8
26/09/2018 12:24:04 48.02 48.01 51.78 47.8 47.7 47.7 56.81 58.25 66.74 58 57.8 57.8
26/09/2018 12:24:05 48.09 48.24 51.78 47.8 47.7 47.7 56.7 57.52 66.74 58 57.8 57.8
26/09/2018 12:24:06 48.17 48.53 51.78 47.8 47.7 47.7 56.92 57.23 66.74 58 57.8 57.8
26/09/2018 12:24:07 46.76 48.23 51.78 47.8 47.7 47.7 55.72 56.88 66.74 58 57.8 57.8
26/09/2018 12:24:08 47.11 47.53 51.78 47.8 47.7 47.7 57.29 56.94 66.74 58 57.8 57.8
26/09/2018 12:24:09 47.72 47.61 51.78 47.8 47.7 47.7 56.88 57.05 66.74 58 57.8 57.8
26/09/2018 12:24:10 47.35 47.62 51.78 47.8 47.7 47.7 56.8 57.18 66.74 58 57.8 57.8
26/09/2018 12:24:11 47.27 47.48 51.78 47.7 47.7 47.7 57.17 57.24 66.74 58 57.8 57.8
26/09/2018 12:24:12 47.32 47.47 51.78 47.7 47.7 47.7 57.47 57.54 66.74 58 57.8 57.8
26/09/2018 12:24:13 46.46 47.44 51.78 47.7 47.7 47.7 58.1 58.28 66.74 58 57.8 57.8
26/09/2018 12:24:14 47.76 47.71 51.78 47.7 47.7 47.7 56.57 57.99 66.74 58 57.8 57.8
26/09/2018 12:24:15 48.36 48.42 51.78 47.7 47.7 47.7 57.66 57.6 66.74 58 57.8 57.8
26/09/2018 12:24:16 47.73 48.06 51.78 47.7 47.7 47.7 57.12 57.56 66.74 58 57.8 57.8
26/09/2018 12:24:17 46.95 47.92 51.78 47.7 47.7 47.7 58.17 58.14 66.74 58 57.8 57.8
26/09/2018 12:24:18 47.59 47.61 51.78 47.7 47.7 47.7 57.75 57.94 66.74 58 57.8 57.8
26/09/2018 12:24:19 46.98 47.49 51.78 47.7 47.7 47.7 57.31 58.17 66.74 58 57.8 57.8
26/09/2018 12:24:20 46.86 47.25 51.78 47.7 47.7 47.7 58.48 58.29 66.74 58 57.8 57.8
26/09/2018 12:24:21 47.38 47.39 51.78 47.7 47.7 47.7 58.08 58.43 66.74 58 57.8 57.8
26/09/2018 12:24:22 47.23 47.48 51.78 47.7 47.7 47.7 58.35 58.52 66.74 58 57.8 57.8
26/09/2018 12:24:23 47.89 47.97 51.78 47.7 47.7 47.7 58.79 58.76 66.74 58 57.8 57.8
26/09/2018 12:24:24 50.65 50.07 51.78 47.7 47.7 47.7 62.54 61.81 66.74 58 57.8 57.8
26/09/2018 12:24:25 47.25 49.64 51.78 47.7 47.7 47.7 60.82 61.18 66.74 58 57.8 57.8
26/09/2018 12:24:26 46.97 48.28 51.78 47.7 47.7 47.7 59.47 60.98 66.74 58 57.8 57.8
26/09/2018 12:24:27 47.48 47.72 51.78 47.7 47.7 47.7 58.4 60.16 66.74 58 57.8 57.8
26/09/2018 12:24:28 47.51 47.65 51.78 47.7 47.7 47.7 57.87 59.08 66.74 58 57.8 57.8
26/09/2018 12:24:29 47.42 47.75 51.78 47.7 47.7 47.7 57.74 58.5 66.74 58 57.8 57.8
26/09/2018 12:24:30 46.75 47.56 50.1 47.7 47.7 47.7 57.76 58.09 64.09 58 57.8 57.8
26/09/2018 12:24:31 47.38 47.39 50.07 47.7 47.7 47.7 56.65 57.88 61.81 58 57.8 57.8
26/09/2018 12:24:32 47.95 47.84 50.07 47.7 47.7 47.7 57.52 57.43 61.81 58 57.8 57.8
26/09/2018 12:24:33 47.53 47.94 50.07 47.7 47.7 47.7 57.38 57.51 61.81 58 57.8 57.8
26/09/2018 12:24:34 46.93 47.81 50.07 47.7 47.7 47.7 58.59 58.24 61.81 58 57.8 57.8
26/09/2018 12:24:35 47.45 47.46 50.07 47.7 47.7 47.7 57 58.2 61.81 58 57.8 57.8
26/09/2018 12:24:36 48.33 48.06 50.07 47.7 47.7 47.7 57 57.52 61.81 58 57.8 57.8
26/09/2018 12:24:37 48.3 48.34 50.07 47.7 47.7 47.7 57.11 57.36 61.81 58 57.8 57.8
26/09/2018 12:24:38 47.43 48.12 50.07 47.7 47.7 47.7 56.8 57.14 61.81 58 57.8 57.8
26/09/2018 12:24:39 47.42 47.92 50.07 47.7 47.7 47.7 56.79 56.93 61.81 58 57.8 57.8
26/09/2018 12:24:40 48.87 48.68 50.07 47.7 47.7 47.7 58.22 57.85 61.81 58 57.8 57.8
26/09/2018 12:24:41 47.43 48.79 50.07 47.7 47.7 47.7 56.88 57.88 61.81 58 57.8 57.8
26/09/2018 12:24:42 47.84 48.01 50.07 47.7 47.7 47.7 57.57 57.45 61.81 58 57.8 57.8
26/09/2018 12:24:43 47.3 48.07 50.07 47.7 47.7 47.7 57.9 57.87 61.81 58 57.8 57.8
26/09/2018 12:24:44 47.99 47.86 50.07 47.7 47.7 47.7 58.28 58.19 61.81 58 57.8 57.8
26/09/2018 12:24:45 47.84 47.93 50.07 47.7 47.7 47.7 57.68 58.2 61.81 58 57.8 57.8
26/09/2018 12:24:46 48.29 48.21 50.07 47.7 47.7 47.7 57.34 57.92 61.81 58 57.8 57.8
26/09/2018 12:24:47 48.37 48.52 50.07 47.7 47.7 47.7 57.33 57.71 61.81 58 57.8 57.8
26/09/2018 12:24:48 47.59 48.46 50.07 47.7 47.7 47.7 57.26 57.7 61.81 58 57.8 57.8
26/09/2018 12:24:49 48.43 48.28 50.07 47.7 47.7 47.7 57.48 57.75 61.81 58 57.8 57.8
26/09/2018 12:24:50 48.16 48.51 50.07 47.7 47.7 47.7 57.34 57.64 61.81 58 57.8 57.8
26/09/2018 12:24:51 47.97 48.22 50.07 47.7 47.7 47.7 58.06 57.95 61.81 58 57.8 57.8
26/09/2018 12:24:52 47.05 47.9 50.07 47.7 47.7 47.7 59.12 58.76 61.81 58 57.8 57.8
26/09/2018 12:24:53 47.49 47.71 50.07 47.7 47.7 47.7 59.16 59.2 61.81 58 57.8 57.8
26/09/2018 12:24:54 47.27 47.65 49.64 47.7 47.7 47.7 61.69 61.07 61.18 58.1 57.8 57.8
26/09/2018 12:24:55 46.62 47.34 48.79 47.7 47.7 47.7 61 61.43 61.43 58.1 57.8 57.8
26/09/2018 12:24:56 47.44 47.34 48.79 47.7 47.7 47.7 57.83 60.93 61.43 58.1 57.8 57.8
26/09/2018 12:24:57 48.09 47.92 48.79 47.7 47.7 47.7 57.14 59.24 61.43 58.1 57.8 57.8
26/09/2018 12:24:58 48 48.19 48.79 47.7 47.7 47.7 58.08 58.27 61.43 58.1 57.8 57.8
26/09/2018 12:24:59 48.49 48.42 48.79 47.7 47.7 47.7 57.74 58.08 61.43 58.1 57.8 57.8
26/09/2018 12:25:00 47.54 48.47 48.79 47.7 47.7 47.7 57.85 57.99 61.43 58.1 57.8 57.8
26/09/2018 12:25:01 48.44 48.45 48.79 47.7 47.7 47.7 57.47 57.9 61.43 58.1 57.8 57.8
26/09/2018 12:25:02 47.92 48.34 48.79 47.7 47.7 47.7 57.14 57.63 61.43 58.1 57.8 57.8
26/09/2018 12:25:03 48.31 48.29 48.79 47.7 47.7 47.7 58.6 58.26 61.43 58.1 57.8 57.8
26/09/2018 12:25:04 49.05 49.19 49.19 47.7 47.7 47.7 58.12 58.35 61.43 58.1 57.8 57.8
26/09/2018 12:25:05 47.24 48.71 49.19 47.7 47.7 47.7 57.48 58.19 61.43 58.1 57.8 57.7
26/09/2018 12:25:06 47.85 48.06 49.19 47.7 47.7 47.7 56.67 57.77 61.43 58.1 57.8 57.7
26/09/2018 12:25:07 48.52 48.34 49.19 47.7 47.7 47.7 57.16 57.32 61.43 58.1 57.8 57.7
26/09/2018 12:25:08 47.45 48.24 49.19 47.7 47.7 47.7 56.81 57.17 61.43 58.1 57.8 57.7
26/09/2018 12:25:09 46.89 47.84 49.19 47.7 47.7 47.7 56.33 57 61.43 58.1 57.8 57.7
26/09/2018 12:25:10 47.6 47.69 49.19 47.7 47.7 47.7 56.44 56.59 61.43 58.1 57.8 57.7
26/09/2018 12:25:11 46.94 47.52 49.19 47.7 47.7 47.7 57.23 57.14 61.43 58.1 57.8 57.7
26/09/2018 12:25:12 47.89 47.74 49.19 47.7 47.7 47.7 57.4 57.4 61.43 58.1 57.8 57.7
26/09/2018 12:25:13 47.82 47.84 49.19 47.7 47.7 47.7 57.18 57.41 61.43 58.1 57.8 57.7
26/09/2018 12:25:14 47.45 47.85 49.19 47.7 47.7 47.7 56.65 57.23 61.43 58.1 57.8 57.7
26/09/2018 12:25:15 48.7 48.43 49.19 47.7 47.7 47.7 59.11 58.66 61.43 58.1 57.8 57.7
26/09/2018 12:25:16 49.02 49.14 49.19 47.7 47.7 47.7 59.69 59.55 61.43 58.1 57.8 57.7
26/09/2018 12:25:17 51.44 50.91 50.91 47.8 47.7 47.7 59.56 59.76 61.43 58.1 57.8 57.7
26/09/2018 12:25:18 51 51.07 51.07 47.8 47.7 47.7 60.31 60 61.43 58.1 57.8 57.7
26/09/2018 12:25:19 49.13 51.45 51.45 47.8 47.7 47.7 58.72 60.06 61.43 58.1 57.8 57.7
26/09/2018 12:25:20 48.26 49.76 51.45 47.8 47.7 47.7 57.63 59.15 61.43 58.1 57.9 57.7
26/09/2018 12:25:21 47.42 48.85 51.45 47.8 47.7 47.7 57.35 58.27 61.43 58.1 57.9 57.7
26/09/2018 12:25:22 48.3 48.41 51.45 47.8 47.7 47.7 57.62 58.12 61.43 58.1 57.9 57.7
26/09/2018 12:25:23 48.11 48.42 51.45 47.8 47.7 47.7 57.58 57.69 61.43 58.1 57.9 57.7
26/09/2018 12:25:24 48.43 48.52 51.45 47.8 47.7 47.7 57.22 57.7 61.43 58.1 57.9 57.7
26/09/2018 12:25:25 48.85 49.2 51.45 47.8 47.7 47.7 58.7 58.38 60.93 58.1 57.9 57.7
26/09/2018 12:25:26 51.72 51.29 51.45 47.8 47.7 47.7 58.46 58.57 60.06 58.1 57.9 57.7
26/09/2018 12:25:27 48.82 50.46 51.45 47.8 47.8 47.7 58.35 58.65 60.06 58.1 57.9 57.7
26/09/2018 12:25:28 47.43 49.57 51.45 47.8 47.8 47.7 56.64 58.36 60.06 58.1 57.9 57.7
26/09/2018 12:25:29 48.58 48.74 51.45 47.8 47.8 47.7 58.16 58.19 60.06 58.1 57.9 57.7
26/09/2018 12:25:30 48.35 48.67 51.45 47.8 47.8 47.7 57.49 57.92 60.06 58.1 57.9 57.7
26/09/2018 12:25:31 47.43 48.6 51.45 47.8 47.8 47.7 56.95 58.01 60.06 58.1 57.9 57.7
26/09/2018 12:25:32 47.25 48.02 51.45 47.8 47.8 47.7 57.22 57.31 60.06 58.1 57.9 57.7
26/09/2018 12:25:33 48.34 48.4 51.45 47.8 47.8 47.7 58.17 57.92 60.06 58.1 57.9 57.7
26/09/2018 12:25:34 49.21 49.21 51.45 47.8 47.8 47.7 58.53 58.59 60.06 58.1 57.9 57.7
26/09/2018 12:25:35 48.66 49.02 51.45 47.7 47.8 47.7 57.43 58.32 60.06 58.1 57.9 57.7
26/09/2018 12:25:36 49.64 49.7 51.45 47.8 47.8 47.7 58.66 58.46 60.06 58.1 57.9 57.7
26/09/2018 12:25:37 48.58 49.58 51.45 47.8 47.8 47.7 57.81 58.36 60.06 58.1 57.9 57.7
26/09/2018 12:25:38 47.68 48.8 51.45 47.8 47.8 47.7 57.77 58.03 60.06 58.1 57.9 57.7
26/09/2018 12:25:39 47.58 48.09 51.45 47.8 47.8 47.7 57.29 57.89 60.06 58.1 57.9 57.7
26/09/2018 12:25:40 47.52 47.99 51.45 47.8 47.8 47.7 58.39 58.31 60.06 58.1 57.9 57.7
26/09/2018 12:25:41 50.86 50.38 51.45 47.8 47.8 47.7 59.09 58.76 60.06 58.1 57.9 57.7
26/09/2018 12:25:42 48.02 50.12 51.45 47.8 47.8 47.7 60.14 59.92 60.06 58.1 57.9 57.7
26/09/2018 12:25:43 48.76 49.35 51.45 47.8 47.8 47.7 59.59 59.97 60.06 58.1 57.9 57.7
26/09/2018 12:25:44 50.64 50.63 51.45 47.8 47.8 47.7 59.62 60.12 60.12 58.1 57.9 57.7
26/09/2018 12:25:45 50.76 50.74 51.45 47.8 47.8 47.7 58.27 59.64 60.12 58.1 57.9 57.7
26/09/2018 12:25:46 49.53 50.92 51.45 47.8 47.8 47.7 59.43 59.74 60.12 58.1 57.9 57.7
26/09/2018 12:25:47 48.36 50.11 51.45 47.8 47.8 47.7 58.64 59.39 60.12 58.1 57.9 57.7
26/09/2018 12:25:48 47.27 48.64 51.45 47.8 47.8 47.7 56.77 58.56 60.12 58.1 57.9 57.7
26/09/2018 12:25:49 48 48.28 51.29 47.8 47.8 47.7 56.79 57.53 60.12 58.1 57.9 57.7
26/09/2018 12:25:50 49.67 49.6 51.29 47.8 47.8 47.7 59.1 58.61 60.12 58.1 57.9 57.7
26/09/2018 12:25:51 48.73 49.67 51.29 47.8 47.8 47.7 59.25 59.31 60.12 58.2 57.9 57.7
26/09/2018 12:25:52 47.65 48.95 51.29 47.8 47.8 47.7 56.75 58.77 60.12 58.1 57.9 57.7
26/09/2018 12:25:53 50.69 50.13 51.29 47.8 47.8 47.7 58.1 58.06 60.12 58.1 57.9 57.7
26/09/2018 12:25:54 48.12 49.71 51.29 47.8 47.8 47.7 57.84 58.08 60.12 58.2 57.9 57.7
26/09/2018 12:25:55 48.17 49.16 51.29 47.8 47.8 47.7 57.75 58.2 60.12 58.1 57.9 57.7
26/09/2018 12:25:56 47.36 48.29 50.92 47.8 47.8 47.7 57.96 58.03 60.12 58.1 57.9 57.7
26/09/2018 12:25:57 50.33 49.92 50.92 47.8 47.8 47.8 59.7 59.6 60.12 58.2 57.9 57.7
26/09/2018 12:25:58 48.28 49.55 50.92 47.8 47.8 47.8 57.76 59.26 60.12 58.2 57.9 57.7
26/09/2018 12:25:59 46.98 48.61 50.92 47.8 47.8 47.7 56.25 58.06 60.12 58.1 57.9 57.7
26/09/2018 12:26:00 48.75 48.52 50.92 47.8 47.8 47.8 57.22 57.22 60.12 58.1 57.9 57.7
26/09/2018 12:26:01 51.13 50.71 50.92 47.9 47.8 47.8 58.88 58.33 60.12 58.2 57.9 57.7
26/09/2018 12:26:02 50.74 50.87 50.92 47.9 47.8 47.8 59.1 59.07 60.12 58.2 57.9 57.7
26/09/2018 12:26:03 49.87 50.67 50.92 47.9 47.8 47.8 59.01 59.17 60.12 58.2 57.9 57.7
26/09/2018 12:26:04 47.99 50.61 50.92 47.9 47.8 47.8 56.75 59.2 60.12 58.2 57.9 57.7
26/09/2018 12:26:05 47.44 49.01 50.92 47.9 47.8 47.8 56.8 57.62 60.12 58.2 57.9 57.7
26/09/2018 12:26:06 47.96 48.32 50.92 47.9 47.8 47.8 57.25 57.4 60.12 58.2 57.9 57.7
26/09/2018 12:26:07 48.38 48.78 50.92 47.9 47.8 47.8 57.49 57.7 60.12 58.2 57.9 57.7
26/09/2018 12:26:08 50.61 50.36 50.92 47.9 47.8 47.8 58.76 58.54 60.12 58.1 57.9 57.7
26/09/2018 12:26:09 49.97 50.43 50.92 47.9 47.8 47.8 58.21 58.6 60.12 58.1 57.9 57.7
26/09/2018 12:26:10 51.57 51.38 51.38 47.9 47.8 47.8 59.43 59.35 60.12 58.1 57.9 57.7
26/09/2018 12:26:11 50.6 51.24 51.38 47.9 47.8 47.8 58.89 59.43 60.12 58.1 57.9 57.7
26/09/2018 12:26:12 48.57 50.93 51.38 47.9 47.8 47.8 57.45 59.06 60.12 58.1 57.9 57.7
26/09/2018 12:26:13 50.53 50.44 51.38 48 47.8 47.8 58.26 58.28 60.12 58.1 57.9 57.7
26/09/2018 12:26:14 51.34 51.18 51.38 48 47.8 47.8 60.05 59.48 59.74 58.1 57.9 57.7
26/09/2018 12:26:15 52.57 52.89 52.89 48 47.9 47.8 58.38 59.52 59.74 58.2 57.9 57.7
26/09/2018 12:26:16 49.2 51.75 52.89 48 47.9 47.8 58.05 58.74 59.6 58.1 57.9 57.7
26/09/2018 12:26:17 51.71 51.92 52.89 48 47.9 47.8 59.31 59.43 59.6 58.2 57.9 57.7
26/09/2018 12:26:18 46.23 51.18 52.89 48 47.9 47.8 56.79 58.91 59.6 58.2 57.9 57.7
26/09/2018 12:26:19 49.66 49.71 52.89 48 47.9 47.8 58.14 58.1 59.6 58.2 57.9 57.7
26/09/2018 12:26:20 51.26 50.99 52.89 48.1 47.9 47.8 59.61 59.27 59.6 58.2 57.9 57.7
26/09/2018 12:26:21 50.46 50.94 52.89 48.1 47.9 47.8 57.59 59.25 59.6 58.2 57.9 57.7
26/09/2018 12:26:22 52.34 52.63 52.89 48.1 47.9 47.8 59.41 59.53 59.6 58.2 57.9 57.7
26/09/2018 12:26:23 47.55 51.9 52.89 48.1 47.9 47.8 56.61 58.98 59.6 58.2 57.9 57.7
26/09/2018 12:26:24 48.45 49.78 52.89 48.1 47.9 47.8 57.1 57.76 59.6 58.2 57.9 57.7
26/09/2018 12:26:25 48.28 48.97 52.89 48.1 47.9 47.8 57.88 57.99 59.6 58.2 57.9 57.7
26/09/2018 12:26:26 51.99 51.08 52.89 48.1 47.9 47.8 60.01 59.47 59.6 58.2 57.9 57.7
26/09/2018 12:26:27 50.53 51.02 52.89 48.1 47.9 47.8 58.38 59.39 59.53 58.2 57.9 57.7
26/09/2018 12:26:28 49.78 50.95 52.89 48.2 47.9 47.8 58.97 59.19 59.53 58.2 57.9 57.7
26/09/2018 12:26:29 48.05 50.18 52.89 48.2 47.9 47.8 57.12 58.89 59.53 58.2 57.9 57.7
26/09/2018 12:26:30 47.71 49 52.89 48.2 47.9 47.8 56.38 57.96 59.53 58.2 57.9 57.7
26/09/2018 12:26:31 47.01 48.75 52.89 48.2 47.9 47.8 56.55 57.04 59.53 58.2 57.9 57.7
26/09/2018 12:26:32 48.79 48.46 52.89 48.2 47.9 47.8 57.11 57.08 59.53 58.2 57.9 57.7
26/09/2018 12:26:33 47.79 48.67 52.89 48.2 47.9 47.8 57.34 57.28 59.53 58.2 57.9 57.7
26/09/2018 12:26:34 48.27 48.34 52.89 48.2 47.9 47.8 57.25 57.4 59.53 58.2 57.9 57.7
26/09/2018 12:26:35 48.08 48.35 52.89 48.2 47.9 47.8 57.55 57.55 59.53 58.2 57.9 57.7
26/09/2018 12:26:36 48.58 48.63 52.89 48.2 47.9 47.8 57.12 57.48 59.53 58.2 57.9 57.7
26/09/2018 12:26:37 47.96 48.57 52.89 48.2 47.9 47.8 59.14 58.74 59.53 58.2 57.9 57.7
26/09/2018 12:26:38 47.91 48.4 52.89 48.2 47.9 47.8 57.71 58.73 59.53 58.2 57.9 57.7
26/09/2018 12:26:39 48.51 48.49 52.89 48.2 47.9 47.8 57.89 58.28 59.53 58.2 57.9 57.7
26/09/2018 12:26:40 48.95 48.87 52.89 48.2 47.9 47.8 58.1 58.21 59.53 58.2 57.9 57.7
26/09/2018 12:26:41 49.31 49.69 52.89 48.2 47.9 47.8 57.54 58.62 59.53 58.2 57.9 57.7
26/09/2018 12:26:42 50.08 50.28 52.89 48.2 47.9 47.8 57.46 57.74 59.53 58.2 57.9 57.7
26/09/2018 12:26:43 47.78 49.75 52.89 48.2 47.9 47.8 56.52 57.54 59.53 58.2 57.9 57.7
26/09/2018 12:26:44 48.06 48.78 52.89 48.2 47.9 47.8 56.84 57.24 59.53 58.2 57.9 57.7
26/09/2018 12:26:45 49.77 49.73 52.63 48.2 47.9 47.8 57.88 57.73 59.53 58.2 57.9 57.7
26/09/2018 12:26:46 49.99 50.22 52.63 48.2 47.9 47.8 58.46 58.46 59.53 58.2 57.9 57.7
26/09/2018 12:26:47 49.68 50.41 52.63 48.2 47.9 47.8 58.41 58.89 59.53 58.2 57.9 57.7
26/09/2018 12:26:48 49 50.22 52.63 48.2 47.9 47.8 57.26 58.31 59.53 58.2 57.9 57.7
26/09/2018 12:26:49 49.44 49.8 52.63 48.3 47.9 47.8 57.94 58.07 59.53 58.2 57.9 57.7
26/09/2018 12:26:50 51.59 51.1 52.63 48.3 47.9 47.8 60.41 59.83 59.83 58.2 57.9 57.7
26/09/2018 12:26:51 50.18 50.97 52.63 48.3 47.9 47.8 58.19 59.71 59.83 58.2 57.9 57.7
26/09/2018 12:26:52 51.79 51.71 51.9 48.3 47.9 47.8 60.48 60.12 60.12 58.2 57.9 57.7
26/09/2018 12:26:53 49.99 51.27 51.71 48.3 48 47.8 59.15 59.63 60.12 58.2 57.9 57.7
26/09/2018 12:26:54 50.6 50.98 51.71 48.3 48 47.8 59.09 59.45 60.12 58.1 57.9 57.7
26/09/2018 12:26:55 51.93 51.54 51.71 48.4 48 47.8 59.38 59.72 60.12 58.1 57.9 57.7
26/09/2018 12:26:56 51.86 52.03 52.03 48.4 48 47.8 59.23 59.52 60.12 58.1 57.9 57.7
26/09/2018 12:26:57 47.03 51.93 52.03 48.4 48 47.8 56.74 59.4 60.12 58.1 57.9 57.7
26/09/2018 12:26:58 48.33 49.55 52.03 48.4 48 47.8 56.59 58.01 60.12 58.1 57.9 57.7
26/09/2018 12:26:59 48.76 49.12 52.03 48.4 48 47.8 57.38 57.67 60.12 58.1 57.9 57.7
26/09/2018 12:27:00 52.1 51.47 52.03 48.4 48 47.8 58.46 58.18 60.12 58.1 57.9 57.7
26/09/2018 12:27:01 50.7 51.93 52.03 48.4 48 47.8 59.64 59.24 60.12 58.1 57.9 57.7
26/09/2018 12:27:02 51.34 51.49 52.03 48.4 48 47.8 59.26 59.44 60.12 58.2 57.9 57.7
26/09/2018 12:27:03 47.4 51.32 52.03 48.4 48 47.8 56.47 59.34 60.12 58.2 57.9 57.7
26/09/2018 12:27:04 48.4 49.37 52.03 48.4 48 47.8 56.94 57.82 60.12 58.2 57.9 57.7
26/09/2018 12:27:05 48.18 48.78 52.03 48.4 48 47.8 58.25 58.14 60.12 58.2 57.9 57.7
26/09/2018 12:27:06 51.89 51.42 52.03 48.5 48 47.8 59.32 59.17 60.12 58.2 57.9 57.7
26/09/2018 12:27:07 50.96 51.42 52.03 48.5 48 47.8 59.7 59.72 60.12 58.2 57.9 57.7
26/09/2018 12:27:08 52.17 52.69 52.69 48.5 48 47.8 58.13 59.39 60.12 58.2 57.9 57.7
26/09/2018 12:27:09 47.29 51.7 52.69 48.5 48 47.8 56.08 58.6 60.12 58.2 57.9 57.7
26/09/2018 12:27:10 49.49 49.63 52.69 48.5 48 47.8 58.03 57.89 60.12 58.2 57.9 57.7
26/09/2018 12:27:11 51.72 51.1 52.69 48.5 48 47.8 60.34 59.64 60.12 58.2 57.9 57.7
26/09/2018 12:27:12 53.33 53.32 53.32 48.6 48 47.8 59.6 59.92 60.12 58.2 57.9 57.7
26/09/2018 12:27:13 50.51 52.23 53.32 48.6 48 47.8 59.05 59.61 60.12 58.2 57.9 57.7
26/09/2018 12:27:14 50.8 52.22 53.32 48.6 48 47.8 58.68 59.97 60.12 58.2 57.9 57.7
26/09/2018 12:27:15 48.53 50.54 53.32 48.6 48 47.8 57.49 58.86 60.12 58.2 57.9 57.7
26/09/2018 12:27:16 51.67 51.4 53.32 48.6 48 47.8 59.31 58.92 60.12 58.2 57.9 57.7
26/09/2018 12:27:17 49.89 51.54 53.32 48.6 48 47.8 58.2 59.08 60.12 58.2 57.9 57.7
26/09/2018 12:27:18 49.69 50.33 53.32 48.6 48.1 47.8 58.47 58.75 60.12 58.2 57.9 57.7
26/09/2018 12:27:19 53.6 53.54 53.54 48.7 48.1 47.8 58.62 59.22 60.12 58.2 57.9 57.7
26/09/2018 12:27:20 49.71 51.55 53.54 48.7 48.1 47.8 59.54 59.2 60.12 58.2 57.9 57.7
26/09/2018 12:27:21 51.95 51.96 53.54 48.7 48.1 47.8 60.06 60.03 60.12 58.3 57.9 57.7
26/09/2018 12:27:22 50.09 51.5 53.54 48.7 48.1 47.8 57.13 59.68 60.03 58.3 57.9 57.7
26/09/2018 12:27:23 47.34 50.4 53.54 48.7 48.1 47.8 56.55 58.17 60.03 58.3 57.9 57.7
26/09/2018 12:27:24 46.73 48.63 53.54 48.7 48.1 47.8 56.68 57.23 60.03 58.3 57.9 57.7
26/09/2018 12:27:25 47.54 47.84 53.54 48.7 48.1 47.8 56.56 56.95 60.03 58.3 57.9 57.7
26/09/2018 12:27:26 48.07 47.99 53.54 48.7 48.1 47.8 57.18 57.09 60.03 58.3 57.9 57.7
26/09/2018 12:27:27 47.11 47.93 53.54 48.7 48.1 47.8 57.48 57.47 60.03 58.3 57.9 57.7
26/09/2018 12:27:28 47.87 47.75 53.54 48.7 48.1 47.8 56.42 57.28 60.03 58.3 57.9 57.7
26/09/2018 12:27:29 47.98 48.11 53.54 48.7 48.1 47.8 56.49 56.92 60.03 58.3 57.9 57.7
26/09/2018 12:27:30 47.87 48.19 53.54 48.7 48.1 47.8 56.96 56.99 60.03 58.2 57.9 57.7
26/09/2018 12:27:31 48.2 48.13 53.54 48.7 48.1 47.8 56.99 57.1 60.03 58.2 57.9 57.7
26/09/2018 12:27:32 48.75 48.63 53.54 48.7 48.1 47.8 56.89 57 60.03 58.2 57.9 57.7
26/09/2018 12:27:33 47.67 48.49 53.54 48.7 48.1 47.8 58.04 57.9 60.03 58.3 57.9 57.7
26/09/2018 12:27:34 47.27 47.94 53.54 48.7 48.1 47.8 57.27 57.58 60.03 58.3 57.9 57.7
26/09/2018 12:27:35 47.45 47.69 53.54 48.7 48.1 47.8 57.51 57.7 60.03 58.3 57.9 57.7
26/09/2018 12:27:36 47.66 47.76 53.54 48.7 48.1 47.8 56.64 57.54 60.03 58.2 57.9 57.7
26/09/2018 12:27:37 46.8 47.74 53.54 48.7 48.1 47.8 57.3 57.39 60.03 58.2 57.9 57.7
26/09/2018 12:27:38 47.41 47.63 53.54 48.7 48.1 47.8 56.58 57.13 60.03 58.2 57.9 57.7
26/09/2018 12:27:39 47.98 47.79 53.54 48.7 48.1 47.8 58.44 58.02 60.03 58.2 57.9 57.7
26/09/2018 12:27:40 47.22 47.74 53.54 48.7 48.1 47.8 57.56 57.85 60.03 58.2 57.9 57.7
26/09/2018 12:27:41 47.36 47.63 53.54 48.7 48.1 47.8 56.79 57.55 60.03 58.2 57.9 57.7
26/09/2018 12:27:42 47.35 47.57 53.54 48.7 48.1 47.8 56.93 57.19 60.03 58.2 57.9 57.7
26/09/2018 12:27:43 47.82 48.06 53.54 48.7 48.1 47.8 57.59 57.72 60.03 58.2 57.9 57.7
26/09/2018 12:27:44 47.21 47.74 53.54 48.7 48.1 47.8 57.41 57.56 60.03 58.2 57.9 57.7
26/09/2018 12:27:45 48.03 47.82 53.54 48.7 48.1 47.8 57.27 57.62 60.03 58.2 57.9 57.7
26/09/2018 12:27:46 47.16 47.81 53.54 48.7 48.1 47.8 57.06 57.46 60.03 58.2 57.9 57.7
26/09/2018 12:27:47 47.43 47.74 53.54 48.7 48.1 47.8 56.55 57.26 60.03 58.2 57.9 57.7
26/09/2018 12:27:48 48.05 47.97 53.54 48.7 48.1 47.8 57 57 60.03 58.2 57.9 57.7
26/09/2018 12:27:49 48 48.25 51.96 48.7 48.1 47.8 57.01 57.17 60.03 58.2 57.9 57.7
26/09/2018 12:27:50 46.95 47.84 51.96 48.7 48.1 47.8 58.39 58.19 60.03 58.2 57.9 57.7
26/09/2018 12:27:51 47.13 47.51 51.5 48.7 48.1 47.8 57.81 57.93 59.68 58.2 57.9 57.7
26/09/2018 12:27:52 47.89 47.69 50.4 48.7 48.1 47.8 56.66 57.87 58.19 58.2 57.9 57.7
26/09/2018 12:27:53 47.66 47.82 48.63 48.7 48.1 47.8 56.6 57.18 58.19 58.2 57.9 57.7
26/09/2018 12:27:54 46.64 47.95 48.63 48.7 48.1 47.8 56.33 57.06 58.19 58.2 57.9 57.7
26/09/2018 12:27:55 47.83 47.98 48.63 48.7 48.1 47.8 57.83 57.65 58.19 58.2 57.9 57.7
26/09/2018 12:27:56 47.6 47.72 48.63 48.7 48.1 47.8 57.88 57.93 58.19 58.2 57.9 57.7
26/09/2018 12:27:57 47.49 47.78 48.63 48.7 48.1 47.8 56.92 57.88 58.19 58.2 57.9 57.7
26/09/2018 12:27:58 48.56 48.43 48.63 48.7 48.1 47.8 57.28 57.56 58.19 58.2 57.9 57.7
26/09/2018 12:27:59 47.49 48.09 48.63 48.7 48.1 47.8 56.78 57.34 58.19 58.2 57.9 57.7
26/09/2018 12:28:00 47.39 47.79 48.63 48.7 48.1 47.8 56.93 57.03 58.19 58.2 57.9 57.7
26/09/2018 12:28:01 47.75 47.9 48.63 48.7 48.1 47.8 57.22 57.34 58.19 58.1 57.9 57.7
26/09/2018 12:28:02 47.98 48.02 48.49 48.7 48.1 47.8 56.9 57.08 58.19 58.1 57.9 57.7
26/09/2018 12:28:03 49.4 49.45 49.45 48.7 48.1 47.8 59.91 59.02 59.02 58.1 57.9 57.7
26/09/2018 12:28:04 47.98 48.68 49.45 48.7 48.1 47.8 57.2 58.88 59.02 58.1 57.9 57.7
26/09/2018 12:28:05 47.73 48.09 49.45 48.7 48.1 47.8 56.84 57.75 59.02 58.1 57.9 57.7
26/09/2018 12:28:06 47.68 48 49.45 48.7 48.1 47.8 56.98 57.27 59.02 58.1 57.9 57.7
26/09/2018 12:28:07 47.14 47.87 49.45 48.7 48.1 47.8 57.05 57.23 59.02 58.1 57.9 57.7
26/09/2018 12:28:08 47.53 47.63 49.45 48.7 48.1 47.8 56.52 57.09 59.02 58.1 57.9 57.7
26/09/2018 12:28:09 47.98 47.94 49.45 48.7 48.1 47.8 56.75 56.87 59.02 58.1 57.9 57.7
26/09/2018 12:28:10 48.38 48.38 49.45 48.7 48.1 47.8 56.75 56.88 59.02 58.1 57.9 57.7
26/09/2018 12:28:11 47.84 48.41 49.45 48.7 48.1 47.8 56.71 57.01 59.02 58.1 57.9 57.7
26/09/2018 12:28:12 47.25 47.92 49.45 48.7 48.1 47.8 56.7 56.88 59.02 58.1 57.9 57.7
26/09/2018 12:28:13 47.09 47.64 49.45 48.7 48.1 47.8 56.47 56.77 59.02 58.1 57.9 57.7
26/09/2018 12:28:14 47.13 47.48 49.45 48.7 48.1 47.8 57.26 57.12 59.02 58.1 57.9 57.7
26/09/2018 12:28:15 47.58 47.6 49.45 48.7 48.1 47.8 56.62 56.99 59.02 58.1 57.9 57.7
26/09/2018 12:28:16 47.46 47.66 49.45 48.7 48.1 47.8 56.23 57.01 59.02 58.1 57.9 57.7
26/09/2018 12:28:17 47.23 47.59 49.45 48.7 48.1 47.8 56.17 56.59 59.02 58.1 57.9 57.7
26/09/2018 12:28:18 47.33 47.45 49.45 48.7 48.1 47.8 56.7 56.72 59.02 58.1 57.9 57.7
26/09/2018 12:28:19 47.86 47.95 49.45 48.7 48.1 47.8 56.26 56.57 59.02 58.1 57.9 57.7
26/09/2018 12:28:20 48.23 48.3 49.45 48.7 48.1 47.8 57.31 57.1 59.02 58.1 57.9 57.7
26/09/2018 12:28:21 48.28 48.72 49.45 48.7 48.1 47.8 56.74 57.09 59.02 58.1 57.9 57.7
26/09/2018 12:28:22 48.26 48.59 49.45 48.7 48.1 47.8 58.5 58.08 59.02 58.1 57.9 57.7
26/09/2018 12:28:23 48.82 48.87 49.45 48.7 48.1 47.8 58.04 57.98 59.02 58.1 57.9 57.7
26/09/2018 12:28:24 48.55 49.22 49.45 48.7 48.1 47.8 58.15 58.41 59.02 58.1 57.9 57.7
26/09/2018 12:28:25 47.23 48.62 49.45 48.7 48.1 47.8 57.06 57.94 59.02 58.1 57.8 57.7
26/09/2018 12:28:26 49.28 48.95 49.45 48.7 48.1 47.8 58.18 58.02 59.02 58.1 57.9 57.7
26/09/2018 12:28:27 49.14 49.38 49.45 48.7 48.1 47.8 57.27 58 59.02 58.1 57.9 57.7
26/09/2018 12:28:28 48.83 49.41 49.45 48.7 48.1 47.8 57.41 57.62 59.02 58.1 57.8 57.7
26/09/2018 12:28:29 48.2 48.92 49.45 48.7 48.1 47.8 57.84 58.11 59.02 58.1 57.9 57.7
26/09/2018 12:28:30 47.76 48.43 49.45 48.7 48.1 47.8 56.97 57.56 59.02 58.1 57.9 57.7
26/09/2018 12:28:31 47.53 48.02 49.45 48.7 48.1 47.8 57.19 57.31 59.02 58.1 57.8 57.7
26/09/2018 12:28:32 47.08 47.82 49.45 48.7 48.1 47.8 56.18 57.21 59.02 58.1 57.8 57.7
26/09/2018 12:28:33 50.73 50.19 50.19 48.7 48.1 47.8 61.94 61.56 61.56 58.1 57.9 57.7
26/09/2018 12:28:34 49.53 50.54 50.54 48.7 48.1 47.8 64.12 63.56 63.56 58.2 57.9 57.7
26/09/2018 12:28:35 48.66 49.81 50.54 48.7 48.1 47.8 61 63.2 63.56 58.2 57.9 57.7
26/09/2018 12:28:36 47.69 49.11 50.54 48.7 48.1 47.8 56.62 61.57 63.56 58.2 57.9 57.7
26/09/2018 12:28:37 47.42 48.22 50.54 48.7 48.1 47.8 56.94 59.27 63.56 58.2 57.9 57.7
26/09/2018 12:28:38 47.43 47.72 50.54 48.7 48.1 47.8 57.66 58.06 63.56 58.2 57.9 57.7
26/09/2018 12:28:39 47.96 47.93 50.54 48.7 48.1 47.8 56.87 57.68 63.56 58.2 57.9 57.7
26/09/2018 12:28:40 47.82 48.05 50.54 48.7 48.1 47.8 56.79 57.24 63.56 58.1 57.9 57.7
26/09/2018 12:28:41 47.58 48 50.54 48.7 48.1 47.8 56.65 56.97 63.56 58.1 57.9 57.7
26/09/2018 12:28:42 48.3 48.25 50.54 48.7 48.1 47.8 56.38 56.79 63.56 58.1 57.9 57.7
26/09/2018 12:28:43 47.04 48.05 50.54 48.7 48.1 47.8 56.67 56.73 63.56 58.1 57.9 57.7
26/09/2018 12:28:44 49.36 49.26 50.54 48.7 48.1 47.8 57.89 57.58 63.56 58.1 57.9 57.7
26/09/2018 12:28:45 47.59 48.63 50.54 48.7 48.1 47.8 56.75 57.47 63.56 58.1 57.9 57.7
26/09/2018 12:28:46 47.7 48.28 50.54 48.7 48.1 47.8 57.14 57.55 63.56 58.1 57.9 57.7
26/09/2018 12:28:47 48.37 48.4 50.54 48.7 48.1 47.8 57.03 57.12 63.56 58.1 57.9 57.7
26/09/2018 12:28:48 48.97 49.03 50.54 48.7 48.1 47.8 57.32 57.42 63.56 58.1 57.9 57.7
26/09/2018 12:28:49 49.81 49.55 50.54 48.7 48.1 47.8 57.38 57.54 63.56 58.1 57.9 57.7
26/09/2018 12:28:50 47.24 49.16 50.54 48.7 48.1 47.8 56.6 57.3 63.56 58.1 57.9 57.7
26/09/2018 12:28:51 48.34 48.41 50.54 48.7 48.1 47.8 56.93 57.01 63.56 58.1 57.9 57.7
26/09/2018 12:28:52 48.1 48.36 50.54 48.7 48.1 47.8 56.51 56.91 63.56 58.1 57.9 57.7
26/09/2018 12:28:53 48.49 48.62 50.54 48.8 48.1 47.8 57.92 57.71 63.56 58.1 57.9 57.7
26/09/2018 12:28:54 47.92 48.76 50.54 48.8 48.1 47.8 57.19 57.87 63.56 58.1 57.9 57.7
26/09/2018 12:28:55 47.7 48.35 50.54 48.8 48.1 47.8 57.08 57.4 63.56 58.1 57.9 57.7
26/09/2018 12:28:56 47.5 47.94 50.54 48.8 48.1 47.8 57.48 57.62 63.56 58.1 57.9 57.7
26/09/2018 12:28:57 48.01 48.06 50.54 48.8 48.1 47.8 58.31 58.1 63.56 58.1 57.9 57.7
26/09/2018 12:28:58 47.6 47.9 50.54 48.8 48.1 47.8 57.98 58.08 63.56 58.1 57.9 57.7
26/09/2018 12:28:59 49.87 49.15 50.54 48.7 48.1 47.8 59.63 59.45 63.56 58 57.9 57.7
26/09/2018 12:29:00 48.38 49.19 50.54 48.7 48.1 47.8 57.78 58.75 63.56 58 57.9 57.7
26/09/2018 12:29:01 47.86 48.55 50.54 48.7 48.1 47.8 57.95 58.27 63.56 58 57.9 57.7
26/09/2018 12:29:02 47.85 48.62 50.54 48.7 48.1 47.8 58.98 59.42 63.56 58 57.9 57.7
26/09/2018 12:29:03 46.91 47.92 50.54 48.7 48.1 47.8 56.92 58.37 63.56 58 57.9 57.7
26/09/2018 12:29:04 47.23 47.41 49.81 48.7 48.1 47.8 57.31 57.65 63.2 58 57.9 57.7
26/09/2018 12:29:05 47.18 47.55 49.55 48.7 48.1 47.8 58.45 58.35 61.57 58 57.9 57.7
26/09/2018 12:29:06 47.25 47.47 49.55 48.7 48.1 47.8 57.29 58.43 59.45 58 57.9 57.7
26/09/2018 12:29:07 48.55 48.15 49.55 48.7 48.1 47.8 56.85 57.53 59.45 58 57.9 57.7
26/09/2018 12:29:08 48.37 48.47 49.55 48.7 48.1 47.8 57.21 57.31 59.45 58 57.9 57.7
26/09/2018 12:29:09 49.21 49.14 49.55 48.7 48.1 47.8 59.04 58.62 59.45 58 57.9 57.7
26/09/2018 12:29:10 48.18 49.45 49.55 48.7 48.1 47.8 57.08 58.62 59.45 58 57.9 57.7
26/09/2018 12:29:11 47.41 48.51 49.55 48.7 48.1 47.8 56.93 57.72 59.45 58 57.9 57.7
26/09/2018 12:29:12 48.46 48.26 49.55 48.8 48.1 47.8 57.55 57.65 59.45 58 57.9 57.7
26/09/2018 12:29:13 47.88 48.57 49.55 48.8 48.1 47.8 57.9 57.84 59.45 58 57.9 57.7
26/09/2018 12:29:14 48.22 48.23 49.55 48.8 48.1 47.8 57.51 57.99 59.45 58 57.9 57.7
26/09/2018 12:29:15 48.26 48.58 49.55 48.8 48.1 47.8 58.14 58.04 59.45 58 57.9 57.7
26/09/2018 12:29:16 47.53 48.1 49.55 48.8 48.1 47.8 58.09 58.33 59.45 58 57.9 57.7
26/09/2018 12:29:17 47.57 48.04 49.55 48.8 48.1 47.8 58.78 58.7 59.45 58 57.9 57.7
26/09/2018 12:29:18 47.85 48.02 49.55 48.8 48.1 47.8 59.64 59.76 59.76 58 57.9 57.7
26/09/2018 12:29:19 47.81 47.95 49.45 48.8 48.1 47.8 57.39 59 59.76 58 57.9 57.7
26/09/2018 12:29:20 47.38 47.97 49.45 48.8 48.1 47.8 57.08 58.05 59.76 58 57.9 57.7
26/09/2018 12:29:21 46.83 47.42 49.45 48.8 48.1 47.8 56.82 57.47 59.76 58 57.9 57.7
26/09/2018 12:29:22 47.52 47.63 49.45 48.8 48.1 47.8 57.19 57.21 59.76 58 57.9 57.7
26/09/2018 12:29:23 47.42 47.82 49.45 48.8 48.1 47.8 56.56 57.35 59.76 58 57.9 57.7
26/09/2018 12:29:24 46.88 47.57 49.45 48.7 48.1 47.8 56.64 56.96 59.76 58 57.9 57.7
26/09/2018 12:29:25 47.42 47.37 49.45 48.7 48.1 47.8 57.07 57.08 59.76 58 57.9 57.7
26/09/2018 12:29:26 47.21 47.56 49.45 48.7 48.1 47.8 56.34 56.94 59.76 57.9 57.9 57.7
26/09/2018 12:29:27 47.43 47.67 49.45 48.7 48.1 47.8 56.51 56.66 59.76 57.9 57.9 57.7
26/09/2018 12:29:28 47.32 47.38 49.45 48.7 48.1 47.8 57.27 57.05 59.76 57.9 57.9 57.7
26/09/2018 12:29:29 48.73 48.5 49.45 48.7 48.1 47.8 57.13 57.26 59.76 57.9 57.9 57.7
26/09/2018 12:29:30 47.59 48.56 49.45 48.8 48.1 47.8 57.1 57.32 59.76 57.9 57.9 57.7
26/09/2018 12:29:31 49.42 49.55 49.55 48.8 48.1 47.8 57.29 57.6 59.76 57.9 57.9 57.7
26/09/2018 12:29:32 47.06 48.54 49.55 48.8 48.1 47.8 56.98 57.28 59.76 57.9 57.9 57.7
26/09/2018 12:29:33 47.56 47.91 49.55 48.8 48.1 47.8 56.61 57.1 59.76 57.9 57.9 57.7
26/09/2018 12:29:34 47.64 47.78 49.55 48.8 48.1 47.8 56.74 56.89 59.76 57.9 57.9 57.7
26/09/2018 12:29:35 46.86 47.56 49.55 48.8 48.1 47.8 56.49 56.8 59.76 57.9 57.9 57.7
26/09/2018 12:29:36 47.51 47.62 49.55 48.8 48.1 47.8 56.84 56.96 59.76 57.9 57.9 57.7
26/09/2018 12:29:37 48.04 47.96 49.55 48.8 48.1 47.8 57.1 57.05 59.76 57.9 57.9 57.7
26/09/2018 12:29:38 46.7 47.85 49.55 48.8 48.1 47.8 57.11 57.29 59.76 57.9 57.9 57.7
26/09/2018 12:29:39 47.11 47.31 49.55 48.8 48.1 47.8 59.67 59.2 59.76 57.9 57.9 57.7
26/09/2018 12:29:40 47.51 47.77 49.55 48.7 48.1 47.8 57.03 58.5 59.76 57.9 57.9 57.7
26/09/2018 12:29:41 48.43 48.11 49.55 48.7 48.1 47.8 57.08 57.71 59.76 57.9 57.9 57.7
26/09/2018 12:29:42 47.15 48.04 49.55 48.7 48.1 47.8 57.7 57.63 59.76 57.9 57.9 57.7
26/09/2018 12:29:43 47.32 47.62 49.55 48.7 48.1 47.8 58.21 58.16 59.76 57.9 57.9 57.7
26/09/2018 12:29:44 48.2 48.08 49.55 48.7 48.1 47.8 56.3 58.05 59.76 57.9 57.9 57.7
26/09/2018 12:29:45 47.11 47.91 49.55 48.7 48.1 47.8 58.11 58.04 59.76 57.9 57.9 57.7
26/09/2018 12:29:46 47.37 47.61 49.55 48.7 48.1 47.8 57.59 58.25 59.76 57.9 57.9 57.7
26/09/2018 12:29:47 47.17 47.49 49.55 48.7 48.1 47.8 57.23 57.71 59.76 57.9 57.9 57.7
26/09/2018 12:29:48 48.06 47.9 49.55 48.7 48.1 47.8 57.66 57.79 59.2 57.9 57.9 57.7
26/09/2018 12:29:49 47.14 47.69 49.55 48.7 48.1 47.8 57.34 57.66 59.2 57.9 57.9 57.7
26/09/2018 12:29:50 48.23 48.05 49.55 48.7 48.1 47.8 56.25 57.42 59.2 57.9 57.9 57.7
26/09/2018 12:29:51 47.05 47.91 49.55 48.7 48.1 47.8 57.41 57.22 59.2 57.9 57.9 57.7
26/09/2018 12:29:52 46.76 47.56 49.55 48.7 48.1 47.8 56.35 57.17 59.2 57.9 57.9 57.7
26/09/2018 12:29:53 46.9 47.3 49.55 48.7 48.1 47.8 57.9 57.87 59.2 57.9 57.9 57.7
26/09/2018 12:29:54 48.49 48.04 49.55 48.7 48.1 47.8 57.83 58.32 59.2 57.9 57.9 57.7
26/09/2018 12:29:55 47.21 48.13 49.55 48.7 48.1 47.8 56.68 57.71 59.2 57.9 57.9 57.7
26/09/2018 12:29:56 47.53 47.61 49.55 48.7 48.1 47.8 57.09 57.29 59.2 57.9 57.9 57.7
26/09/2018 12:29:57 47.43 47.87 49.55 48.7 48.1 47.8 56.84 57.2 59.2 57.9 57.9 57.7
26/09/2018 12:29:58 46.99 47.37 49.55 48.7 48.1 47.8 56.69 57.03 59.2 57.9 57.9 57.7
26/09/2018 12:29:59 47.7 47.69 49.55 48.7 48.1 47.8 56.34 56.91 59.2 57.9 57.9 57.7
26/09/2018 12:30:00 47.39 47.56 49.55 48.7 48.1 47.8 57.24 56.96 59.2 57.9 57.9 57.7
26/09/2018 12:30:01 47.25 47.55 48.54 48.7 48.1 47.8 57.04 57.07 59.2 57.9 57.9 57.7
26/09/2018 12:30:02 47.73 47.73 48.13 48.7 48.1 47.8 57.13 57.21 59.2 57.9 57.9 57.7
26/09/2018 12:30:03 47.58 47.73 48.13 48.7 48.1 47.8 57.46 57.41 59.2 57.9 57.9 57.7
26/09/2018 12:30:04 46.93 47.56 48.13 48.7 48.1 47.8 56.73 57.44 59.2 57.8 57.9 57.7
26/09/2018 12:30:05 48 47.83 48.13 48.7 48.1 47.8 57.16 57.32 59.2 57.8 57.9 57.7
26/09/2018 12:30:06 47.53 47.91 48.13 48.7 48.1 47.8 57.12 57.32 59.2 57.8 57.9 57.7
26/09/2018 12:30:07 47.32 47.84 48.13 48.7 48.1 47.8 56.48 57.16 59.2 57.8 57.9 57.7
26/09/2018 12:30:08 46.91 47.54 48.13 48.7 48.1 47.8 57.43 57.41 59.2 57.8 57.9 57.7
26/09/2018 12:30:09 47.27 47.4 48.13 48.7 48.1 47.8 56.92 57.29 58.5 57.9 57.9 57.7
26/09/2018 12:30:10 47.86 47.75 48.13 48.7 48.1 47.8 56.67 57.08 58.32 57.9 57.9 57.7
26/09/2018 12:30:11 47.47 47.67 48.13 48.7 48.1 47.8 56.81 56.91 58.32 57.8 57.9 57.7
26/09/2018 12:30:12 47.01 47.64 48.13 48.7 48.1 47.8 57.72 57.47 58.32 57.9 57.9 57.7
26/09/2018 12:30:13 47.04 47.23 48.13 48.7 48.1 47.8 56.81 57.46 58.32 57.8 57.9 57.7
26/09/2018 12:30:14 46.97 47.36 48.13 48.7 48.1 47.8 57.34 57.32 58.32 57.9 57.9 57.7
26/09/2018 12:30:15 47.43 47.36 48.13 48.7 48.1 47.8 56.95 57.3 58.32 57.8 57.9 57.7
26/09/2018 12:30:16 47.59 47.65 48.13 48.7 48.1 47.8 57.11 57.23 58.32 57.8 57.9 57.7
26/09/2018 12:30:17 47.58 47.65 48.13 48.7 48.1 47.8 56.67 57.21 58.32 57.8 57.9 57.7
26/09/2018 12:30:18 46.58 47.6 48.13 48.7 48.1 47.8 57.15 57.35 58.32 57.8 57.9 57.7
26/09/2018 12:30:19 47.4 47.55 48.13 48.7 48.1 47.8 57.08 57.12 58.32 57.8 57.9 57.7
26/09/2018 12:30:20 47.2 47.34 48.13 48.7 48.1 47.8 57.23 57.32 58.32 57.8 57.9 57.7
26/09/2018 12:30:21 47.11 47.67 48.13 48.7 48.1 47.8 57.16 57.36 58.32 57.8 57.9 57.7
26/09/2018 12:30:22 47.43 47.61 48.13 48.7 48.1 47.8 56.71 57.25 58.32 57.8 57.9 57.7
26/09/2018 12:30:23 47.01 47.26 48.13 48.7 48.1 47.8 56.62 56.95 58.32 57.8 57.9 57.7
26/09/2018 12:30:24 48.08 47.89 48.13 48.7 48.1 47.8 57.35 57.36 57.71 57.8 57.9 57.7
26/09/2018 12:30:25 47.09 47.83 47.91 48.7 48.1 47.8 56.96 57.43 57.47 57.8 57.9 57.7
26/09/2018 12:30:26 47.4 47.55 47.91 48.6 48.1 47.8 57.97 57.72 57.72 57.8 57.9 57.7
26/09/2018 12:30:27 47.16 47.48 47.91 48.6 48.1 47.8 57.87 58.29 58.29 57.8 57.9 57.7
26/09/2018 12:30:28 47.09 47.45 47.91 48.6 48.1 47.8 56.33 57.63 58.29 57.8 57.9 57.7
26/09/2018 12:30:29 47.37 47.41 47.91 48.6 48.1 47.8 56.52 56.88 58.29 57.8 57.9 57.7
26/09/2018 12:30:30 46.94 47.39 47.91 48.6 48.1 47.8 57.05 57.03 58.29 57.8 57.9 57.7
26/09/2018 12:30:31 47.23 47.39 47.91 48.6 48.1 47.8 57.59 57.47 58.29 57.8 57.9 57.7
26/09/2018 12:30:32 46.73 47.37 47.91 48.6 48.1 47.8 56.63 57.21 58.29 57.8 57.9 57.7
26/09/2018 12:30:33 46.91 47.09 47.91 48.6 48.1 47.8 56.69 57.02 58.29 57.8 57.9 57.7
26/09/2018 12:30:34 47.07 47.1 47.91 48.6 48.1 47.8 56.67 57.04 58.29 57.8 57.9 57.7
26/09/2018 12:30:35 47.9 47.79 47.91 48.6 48.1 47.8 57.07 56.98 58.29 57.8 57.9 57.7
26/09/2018 12:30:36 47.07 47.82 47.89 48.6 48.1 47.8 57.49 57.4 58.29 57.8 57.9 57.7
26/09/2018 12:30:37 47.03 47.53 47.89 48.6 48.1 47.8 56.75 57.5 58.29 57.8 57.9 57.7
26/09/2018 12:30:38 47.48 47.41 47.89 48.6 48.1 47.8 57.03 57.19 58.29 57.8 57.9 57.7
26/09/2018 12:30:39 47.84 47.82 47.89 48.6 48.1 47.8 56.91 57.37 58.29 57.8 57.9 57.7
26/09/2018 12:30:40 46.92 47.78 47.89 48.6 48.1 47.8 56.95 57.08 58.29 57.8 57.9 57.7
26/09/2018 12:30:41 48.57 48.34 48.34 48.6 48.1 47.8 57.26 57.41 58.29 57.7 57.9 57.7
26/09/2018 12:30:42 46.86 48.12 48.34 48.6 48.1 47.8 56.67 57.1 58.29 57.7 57.9 57.7
26/09/2018 12:30:43 48.86 48.69 48.69 48.6 48.1 47.8 58 57.86 58.29 57.7 57.9 57.7
26/09/2018 12:30:44 50.34 50.23 50.23 48.6 48.1 47.8 57.49 57.95 58.29 57.7 57.9 57.7
26/09/2018 12:30:45 47.92 49.83 50.23 48.6 48.1 47.8 58.34 58.4 58.4 57.7 57.9 57.7
26/09/2018 12:30:46 48.44 49.13 50.23 48.6 48.1 47.8 57.39 58.48 58.48 57.7 57.9 57.7
26/09/2018 12:30:47 47.63 48.54 50.23 48.6 48.1 47.8 57.07 57.68 58.48 57.7 57.9 57.7
26/09/2018 12:30:48 47.45 48 50.23 48.6 48.1 47.8 56.46 57.28 58.48 57.7 57.9 57.7
26/09/2018 12:30:49 48.05 48.16 50.23 48.6 48.1 47.8 57.66 57.49 58.48 57.7 57.9 57.7
26/09/2018 12:30:50 47.68 47.88 50.23 48.6 48.1 47.8 57.23 57.35 58.48 57.7 57.9 57.7
26/09/2018 12:30:51 47.43 47.9 50.23 48.6 48.1 47.8 57.44 57.55 58.48 57.7 57.9 57.7
26/09/2018 12:30:52 47.87 47.85 50.23 48.6 48.1 47.8 57.29 57.46 58.48 57.7 57.9 57.7
26/09/2018 12:30:53 48.04 48.17 50.23 48.5 48.1 47.8 57.56 57.75 58.48 57.7 57.9 57.7
26/09/2018 12:30:54 47.32 47.89 50.23 48.5 48.1 47.8 56.93 57.53 58.48 57.7 57.9 57.7
26/09/2018 12:30:55 48.16 48.15 50.23 48.5 48.1 47.8 57.28 57.4 58.48 57.7 57.9 57.7
26/09/2018 12:30:56 47.01 48.15 50.23 48.5 48.1 47.8 56.63 57.24 58.48 57.7 57.9 57.7
26/09/2018 12:30:57 48.49 48.29 50.23 48.5 48.1 47.8 57.58 57.42 58.48 57.7 57.9 57.7
26/09/2018 12:30:58 48.31 48.38 50.23 48.5 48.1 47.8 57.36 57.58 58.48 57.7 57.9 57.7
26/09/2018 12:30:59 47.99 48.32 50.23 48.5 48.1 47.8 57.95 57.95 58.48 57.7 57.9 57.7
26/09/2018 12:31:00 47.69 48.15 50.23 48.5 48.1 47.8 58 57.92 58.48 57.7 57.9 57.7
26/09/2018 12:31:01 48.02 48.24 50.23 48.5 48.1 47.8 57.51 57.85 58.48 57.7 57.9 57.7
26/09/2018 12:31:02 48.37 48.4 50.23 48.5 48.1 47.8 57.64 57.75 58.48 57.7 57.9 57.7
26/09/2018 12:31:03 48.04 48.36 50.23 48.5 48.1 47.8 59.27 59.04 59.04 57.7 57.9 57.7
26/09/2018 12:31:04 47.24 48.12 50.23 48.5 48.1 47.8 56.95 58.51 59.04 57.7 57.9 57.7
26/09/2018 12:31:05 47.77 47.99 50.23 48.5 48.1 47.8 56.75 57.61 59.04 57.7 57.9 57.7
26/09/2018 12:31:06 48.63 48.44 50.23 48.5 48.1 47.8 57.67 57.55 59.04 57.7 57.9 57.7
26/09/2018 12:31:07 48.35 48.58 50.23 48.5 48.1 47.8 57.3 57.63 59.04 57.7 57.9 57.7
26/09/2018 12:31:08 47.23 48.23 50.23 48.5 48.1 47.8 57.93 57.82 59.04 57.7 57.9 57.7
26/09/2018 12:31:09 47.35 48.05 50.23 48.5 48.1 47.8 56.96 57.76 59.04 57.7 57.9 57.7
26/09/2018 12:31:10 47.08 47.49 50.23 48.5 48.1 47.8 56.23 57.39 59.04 57.7 57.9 57.7
26/09/2018 12:31:11 47.62 47.52 50.23 48.4 48.1 47.8 57.47 57.3 59.04 57.6 57.9 57.7
26/09/2018 12:31:12 46.86 47.64 50.23 48.4 48.1 47.8 58.12 57.91 59.04 57.7 57.9 57.7
26/09/2018 12:31:13 48.64 48.14 50.23 48.4 48.1 47.8 57.69 58.25 59.04 57.6 57.9 57.7
26/09/2018 12:31:14 47.65 48.2 49.83 48.4 48.1 47.8 56.72 57.69 59.04 57.6 57.9 57.7
26/09/2018 12:31:15 47.18 47.87 49.13 48.4 48.1 47.8 57.69 57.65 59.04 57.6 57.9 57.7
26/09/2018 12:31:16 47.79 47.91 48.58 48.4 48.1 47.8 56.91 57.37 59.04 57.6 57.9 57.7
26/09/2018 12:31:17 47.39 47.79 48.58 48.4 48.1 47.8 56.37 57.21 59.04 57.6 57.9 57.7
26/09/2018 12:31:18 47.19 47.92 48.58 48.4 48.1 47.8 57.44 57.19 59.04 57.6 57.9 57.7
26/09/2018 12:31:19 46.9 47.39 48.58 48.4 48.1 47.8 57.3 57.73 59.04 57.6 57.9 57.7
26/09/2018 12:31:20 47.13 47.6 48.58 48.3 48.1 47.8 57.23 57.56 59.04 57.6 57.9 57.7
26/09/2018 12:31:21 47.48 47.34 48.58 48.3 48.1 47.8 57.48 57.48 59.04 57.6 57.9 57.7
26/09/2018 12:31:22 47.85 47.76 48.58 48.3 48.1 47.8 57.82 57.74 59.04 57.6 57.9 57.7
26/09/2018 12:31:23 47.71 47.87 48.58 48.3 48.1 47.8 58.83 58.5 59.04 57.6 57.9 57.7
26/09/2018 12:31:24 47.16 47.81 48.58 48.3 48.1 47.8 59.04 58.98 59.04 57.6 57.9 57.7
26/09/2018 12:31:25 47.24 47.77 48.58 48.3 48.1 47.8 58.83 59.32 59.32 57.6 57.9 57.7
26/09/2018 12:31:26 48.48 48.14 48.58 48.3 48.1 47.8 58.1 58.81 59.32 57.6 57.9 57.7
26/09/2018 12:31:27 47.21 48.11 48.58 48.3 48.1 47.8 57.87 58.32 59.32 57.6 57.9 57.7
26/09/2018 12:31:28 47.66 47.96 48.58 48.3 48.1 47.8 57.97 58.36 59.32 57.6 57.9 57.7
26/09/2018 12:31:29 46.62 47.59 48.58 48.3 48.1 47.8 56.97 57.97 59.32 57.6 57.9 57.7
26/09/2018 12:31:30 47.43 47.73 48.58 48.3 48.1 47.8 57.01 57.51 59.32 57.6 57.9 57.7
26/09/2018 12:31:31 47.65 47.69 48.58 48.3 48.1 47.8 56.86 57.17 59.32 57.6 57.9 57.7
26/09/2018 12:31:32 47.36 47.96 48.58 48.3 48.1 47.8 57.41 57.31 59.32 57.6 57.9 57.7
26/09/2018 12:31:33 47.08 47.41 48.58 48.3 48.1 47.8 58.17 57.97 59.32 57.6 57.9 57.7
26/09/2018 12:31:34 46.71 47.33 48.58 48.2 48.1 47.8 57.89 58.21 59.32 57.6 57.9 57.7
26/09/2018 12:31:35 48.75 48.45 48.58 48.3 48.1 47.8 57.66 57.98 59.32 57.6 57.9 57.7
26/09/2018 12:31:36 47.41 47.89 48.58 48.2 48.1 47.8 57.48 57.94 59.32 57.6 57.9 57.7
26/09/2018 12:31:37 48.25 48.19 48.45 48.2 48.1 47.8 57.35 57.64 59.32 57.6 57.9 57.7
26/09/2018 12:31:38 46.85 47.93 48.45 48.2 48.1 47.8 57.87 57.85 59.32 57.6 57.9 57.7
26/09/2018 12:31:39 47.12 47.34 48.45 48.2 48.1 47.8 58.87 58.63 59.32 57.6 57.9 57.7
26/09/2018 12:31:40 47.39 47.57 48.45 48.2 48.1 47.8 56.69 58.3 59.32 57.6 57.9 57.7
26/09/2018 12:31:41 46.74 47.14 48.45 48.2 48.1 47.8 57.58 57.62 59.32 57.6 57.9 57.7
26/09/2018 12:31:42 47.26 47.58 48.45 48.2 48.1 47.8 57.06 57.66 59.32 57.6 57.9 57.7
26/09/2018 12:31:43 46.57 47.04 48.45 48.2 48.1 47.8 59.4 58.91 59.32 57.6 57.9 57.7
26/09/2018 12:31:44 47.75 47.54 48.45 48.2 48.1 47.8 58.53 59.31 59.32 57.6 57.9 57.7
26/09/2018 12:31:45 47.38 47.58 48.45 48.2 48.1 47.8 57.48 58.63 59.32 57.6 57.9 57.7
26/09/2018 12:31:46 46.89 47.46 48.45 48.2 48.1 47.8 56.74 57.9 59.32 57.6 57.9 57.7
26/09/2018 12:31:47 47.09 47.39 48.45 48.2 48.1 47.8 56.19 57.22 59.32 57.6 57.9 57.7
26/09/2018 12:31:48 47.58 47.55 48.45 48.2 48.1 47.8 57.76 57.43 59.32 57.6 57.9 57.7
26/09/2018 12:31:49 47.66 47.88 48.45 48.2 48.1 47.8 57.5 57.56 59.32 57.6 57.9 57.7
26/09/2018 12:31:50 47.67 47.83 48.45 48.2 48.1 47.8 57.36 57.8 59.32 57.6 57.9 57.7
26/09/2018 12:31:51 47.22 47.91 48.45 48.1 48.1 47.8 57.08 57.69 59.32 57.6 57.9 57.7
26/09/2018 12:31:52 46.03 47.17 48.45 48.1 48.1 47.8 57.28 57.49 59.32 57.6 57.9 57.7
26/09/2018 12:31:53 47.12 46.93 48.45 48.1 48.1 47.8 58.45 58.47 59.32 57.6 57.9 57.7
26/09/2018 12:31:54 47.76 47.48 48.45 48.1 48.1 47.8 61.41 60.83 60.83 57.6 57.9 57.7
26/09/2018 12:31:55 47.22 47.76 48.45 48.1 48.1 47.8 59.81 61.17 61.17 57.6 57.9 57.7
26/09/2018 12:31:56 47.06 47.28 48.45 48 48.1 47.8 58.33 60.09 61.17 57.6 57.9 57.7
26/09/2018 12:31:57 47.34 47.43 48.45 48 48.1 47.8 59.23 59.8 61.17 57.6 57.9 57.7
26/09/2018 12:31:58 47.16 47.41 48.45 48 48.1 47.8 58.38 59.22 61.17 57.6 57.9 57.7
26/09/2018 12:31:59 47.19 47.51 48.45 48 48.1 47.8 58.73 58.95 61.17 57.6 57.9 57.7
26/09/2018 12:32:00 47.65 47.63 48.45 48 48.1 47.8 58.1 58.77 61.17 57.6 57.9 57.7
26/09/2018 12:32:01 47.11 47.51 48.45 48 48.1 47.8 57.96 58.33 61.17 57.6 57.9 57.7
26/09/2018 12:32:02 46.46 47.24 48.45 48 48.1 47.8 57.22 58.07 61.17 57.6 57.9 57.7
26/09/2018 12:32:03 47.29 47.24 48.45 48 48.1 47.8 56.86 57.54 61.17 57.6 57.9 57.7
26/09/2018 12:32:04 46.9 47.48 48.45 48 48.1 47.8 57.24 57.46 61.17 57.6 57.9 57.7
26/09/2018 12:32:05 47.6 47.53 48.19 48 48.1 47.8 57.73 57.67 61.17 57.6 57.9 57.7
26/09/2018 12:32:06 47.25 47.65 48.19 47.9 48.1 47.8 58.03 57.94 61.17 57.6 57.9 57.7
26/09/2018 12:32:07 47.72 47.67 47.93 47.9 48.1 47.8 56.92 57.84 61.17 57.6 57.9 57.7
26/09/2018 12:32:08 47.29 47.81 47.91 47.9 48.1 47.8 58.48 58.1 61.17 57.6 57.9 57.7
26/09/2018 12:32:09 47.3 47.66 47.91 47.9 48.1 47.8 57.28 58.14 61.17 57.6 57.9 57.7
26/09/2018 12:32:10 47.24 47.53 47.91 47.9 48.1 47.8 59.65 59.14 61.17 57.6 57.9 57.7
26/09/2018 12:32:11 47.58 47.55 47.91 47.9 48.1 47.8 57.15 59.02 61.17 57.6 57.9 57.7
26/09/2018 12:32:12 47.27 47.58 47.91 47.8 48.1 47.8 57.5 57.93 61.17 57.6 57.9 57.7
26/09/2018 12:32:13 46.88 47.44 47.91 47.8 48.1 47.8 56.79 57.71 61.17 57.6 57.9 57.7
26/09/2018 12:32:14 48.13 47.88 47.91 47.8 48.1 47.8 57.15 57.38 61.17 57.5 57.9 57.7
26/09/2018 12:32:15 47.28 47.93 47.93 47.8 48.1 47.8 58.45 58.21 61.17 57.6 57.9 57.7
26/09/2018 12:32:16 46.39 47.62 47.93 47.8 48.1 47.8 56.63 58.14 61.17 57.5 57.9 57.7
26/09/2018 12:32:17 47.46 47.44 47.93 47.8 48.1 47.8 57.06 57.42 61.17 57.5 57.9 57.7
26/09/2018 12:32:18 47.51 47.58 47.93 47.8 48.1 47.8 57.29 57.28 61.17 57.5 57.9 57.7
26/09/2018 12:32:19 47.31 47.69 47.93 47.7 48.1 47.8 56.37 57.25 61.17 57.5 57.9 57.7
26/09/2018 12:32:20 47.25 47.76 47.93 47.7 48.1 47.8 56.39 56.93 61.17 57.5 57.9 57.7
26/09/2018 12:32:21 48.15 48.09 48.09 47.7 48.1 47.8 56.56 56.66 61.17 57.5 57.9 57.7
26/09/2018 12:32:22 48.1 48.04 48.09 47.7 48.1 47.8 57.16 56.96 61.17 57.5 57.9 57.7
26/09/2018 12:32:23 47.2 48.01 48.09 47.7 48.1 47.8 56.3 56.89 61.17 57.5 57.9 57.7
26/09/2018 12:32:24 48.27 48.3 48.3 47.7 48.1 47.8 57.77 57.44 61.17 57.5 57.9 57.7
26/09/2018 12:32:25 48.43 48.45 48.45 47.7 48.1 47.8 57.02 57.48 60.09 57.5 57.9 57.7
26/09/2018 12:32:26 47.21 48.41 48.45 47.7 48.1 47.8 56.63 57.15 59.8 57.5 57.9 57.7
26/09/2018 12:32:27 47.66 47.96 48.45 47.7 48.1 47.8 56.75 56.97 59.22 57.5 57.9 57.7
26/09/2018 12:32:28 48.41 48.29 48.45 47.7 48.1 47.8 57.52 57.39 59.14 57.5 57.9 57.7
26/09/2018 12:32:29 47.6 48.32 48.45 47.7 48.1 47.8 56.63 57.32 59.14 57.5 57.9 57.7
26/09/2018 12:32:30 47.83 48.18 48.45 47.7 48.1 47.8 56.44 57.11 59.14 57.5 57.9 57.7
26/09/2018 12:32:31 46.72 47.72 48.45 47.7 48.1 47.8 57.15 57.08 59.14 57.5 57.9 57.7
26/09/2018 12:32:32 47.79 47.8 48.45 47.7 48.1 47.8 56.31 57.05 59.14 57.5 57.9 57.7
26/09/2018 12:32:33 47.03 47.79 48.45 47.7 48.1 47.8 56.15 56.73 59.14 57.5 57.9 57.7
26/09/2018 12:32:34 47.34 47.39 48.45 47.7 48.1 47.8 56.38 56.41 59.14 57.5 57.9 57.7
26/09/2018 12:32:35 47.57 47.62 48.45 47.7 48.1 47.8 56.52 56.49 59.14 57.5 57.9 57.7
26/09/2018 12:32:36 47.51 47.83 48.45 47.7 48.1 47.8 57.38 57.11 59.14 57.5 57.9 57.7
26/09/2018 12:32:37 47.07 47.42 48.45 47.7 48.1 47.8 56.44 57.23 59.14 57.5 57.9 57.7
26/09/2018 12:32:38 47.47 47.71 48.45 47.7 48.1 47.8 56.34 56.78 59.14 57.5 57.9 57.7
26/09/2018 12:32:39 46.64 47.46 48.45 47.7 48.1 47.8 56.63 56.85 59.14 57.5 57.9 57.7
26/09/2018 12:32:40 47.01 47.15 48.45 47.7 48.1 47.8 57.01 57.01 59.02 57.5 57.9 57.7
26/09/2018 12:32:41 47.79 47.73 48.45 47.7 48.1 47.8 56.06 56.85 58.21 57.5 57.8 57.7
26/09/2018 12:32:42 48.2 48.17 48.45 47.7 48.1 47.8 57.11 56.97 58.21 57.5 57.8 57.7
26/09/2018 12:32:43 47.61 48.16 48.45 47.7 48.1 47.8 57.36 57.22 58.21 57.5 57.8 57.7
26/09/2018 12:32:44 47.87 48.04 48.45 47.7 48.1 47.8 57.24 57.3 58.21 57.5 57.8 57.7
26/09/2018 12:32:45 47.57 47.99 48.45 47.7 48.1 47.8 56.83 57.26 58.14 57.5 57.8 57.7
26/09/2018 12:32:46 47.48 47.67 48.45 47.7 48.1 47.8 58.04 57.87 57.87 57.5 57.8 57.7
26/09/2018 12:32:47 46.83 47.7 48.45 47.7 48.1 47.8 57.05 57.78 57.87 57.5 57.8 57.7
26/09/2018 12:32:48 47.88 47.89 48.45 47.7 48.1 47.8 56.4 57.44 57.87 57.5 57.8 57.7
26/09/2018 12:32:49 47.7 47.83 48.45 47.7 48.1 47.8 57.21 57.19 57.87 57.5 57.8 57.7
26/09/2018 12:32:50 47.52 47.64 48.45 47.7 48.1 47.8 56.66 56.95 57.87 57.5 57.8 57.7
26/09/2018 12:32:51 46.6 47.63 48.45 47.7 48.1 47.8 56.71 57 57.87 57.5 57.8 57.7
26/09/2018 12:32:52 46.98 47.15 48.45 47.7 48.1 47.8 56.79 56.85 57.87 57.5 57.8 57.7
26/09/2018 12:32:53 47.63 47.58 48.45 47.7 48.1 47.8 56.96 56.98 57.87 57.5 57.8 57.7
26/09/2018 12:32:54 47.33 47.63 48.45 47.7 48.1 47.8 56.98 57.07 57.87 57.5 57.8 57.7
26/09/2018 12:32:55 47.51 47.66 48.41 47.7 48.1 47.8 57.67 57.57 57.87 57.5 57.8 57.7
26/09/2018 12:32:56 47.78 47.85 48.32 47.7 48.1 47.8 56.66 57.51 57.87 57.5 57.8 57.7
26/09/2018 12:32:57 47.71 48.04 48.32 47.7 48.1 47.8 57.2 57.34 57.87 57.5 57.8 57.7
26/09/2018 12:32:58 47.05 47.63 48.32 47.7 48.1 47.8 56.14 57.11 57.87 57.5 57.8 57.7
26/09/2018 12:32:59 47.14 47.42 48.18 47.7 48.1 47.8 56.9 56.97 57.87 57.5 57.8 57.7
26/09/2018 12:33:00 47.41 47.39 48.17 47.7 48.1 47.8 56.13 56.93 57.87 57.5 57.8 57.7
26/09/2018 12:33:01 48.02 47.94 48.17 47.7 48.1 47.8 58.23 57.81 57.87 57.5 57.8 57.7
26/09/2018 12:33:02 46.4 47.76 48.17 47.7 48.1 47.8 57.72 58.24 58.24 57.5 57.8 57.7
26/09/2018 12:33:03 47.28 47.37 48.17 47.7 48.1 47.8 56.99 57.94 58.24 57.5 57.8 57.7
26/09/2018 12:33:04 47.99 47.8 48.17 47.7 48.1 47.8 57.09 57.19 58.24 57.5 57.8 57.7
26/09/2018 12:33:05 46.55 47.77 48.17 47.7 48.1 47.8 57.34 57.43 58.24 57.5 57.8 57.7
26/09/2018 12:33:06 47.16 47.29 48.17 47.7 48.1 47.8 56.73 57.27 58.24 57.5 57.8 57.7
26/09/2018 12:33:07 46.89 47.35 48.17 47.6 48.1 47.8 56.77 56.96 58.24 57.5 57.8 57.7
26/09/2018 12:33:08 46.64 47.09 48.17 47.6 48.1 47.8 56.65 57.01 58.24 57.5 57.8 57.7
26/09/2018 12:33:09 47.32 47.21 48.17 47.6 48.1 47.8 56.8 57.06 58.24 57.5 57.8 57.7
26/09/2018 12:33:10 47.51 47.5 48.17 47.6 48.1 47.8 56.83 56.93 58.24 57.5 57.8 57.7
26/09/2018 12:33:11 47.75 47.9 48.17 47.6 48.1 47.8 56.35 56.87 58.24 57.5 57.8 57.7
26/09/2018 12:33:12 47.91 48.02 48.16 47.6 48.1 47.8 57.32 57.13 58.24 57.5 57.8 57.7
26/09/2018 12:33:13 47.5 47.88 48.04 47.6 48.1 47.8 59.51 58.97 58.97 57.5 57.8 57.7
26/09/2018 12:33:14 47.32 47.75 48.04 47.6 48.1 47.8 57.97 59.14 59.14 57.5 57.8 57.7
26/09/2018 12:33:15 47.61 47.92 48.04 47.6 48.1 47.8 57.65 58.28 59.14 57.5 57.8 57.7
26/09/2018 12:33:16 47.71 47.76 48.04 47.6 48.1 47.8 57.55 58.3 59.14 57.5 57.8 57.7
26/09/2018 12:33:17 47.26 47.76 48.04 47.6 48.1 47.8 57.6 57.88 59.14 57.5 57.8 57.7
26/09/2018 12:33:18 47.8 47.78 48.04 47.6 48.1 47.8 57.35 57.74 59.14 57.5 57.8 57.7
26/09/2018 12:33:19 47.21 47.69 48.04 47.6 48.1 47.8 56.26 57.34 59.14 57.5 57.8 57.7
26/09/2018 12:33:20 47.64 47.85 48.04 47.6 48.1 47.8 56.61 56.96 59.14 57.5 57.8 57.7
26/09/2018 12:33:21 47.38 47.62 48.04 47.6 48.1 47.8 57.11 57.07 59.14 57.5 57.8 57.7
26/09/2018 12:33:22 48.49 48.28 48.28 47.6 48.1 47.8 56.78 57.17 59.14 57.5 57.8 57.7
26/09/2018 12:33:23 47.6 48.27 48.28 47.6 48.1 47.8 56.5 56.95 59.14 57.5 57.8 57.7
26/09/2018 12:33:24 46.86 47.88 48.28 47.6 48.1 47.8 56.48 56.78 59.14 57.5 57.8 57.7
26/09/2018 12:33:25 47.54 47.74 48.28 47.6 48.1 47.8 56.23 56.64 59.14 57.5 57.8 57.7
26/09/2018 12:33:26 46.94 47.34 48.28 47.6 48.1 47.8 57 56.93 59.14 57.5 57.8 57.7
26/09/2018 12:33:27 47.68 47.55 48.28 47.6 48.1 47.8 56.46 56.87 59.14 57.5 57.8 57.7
26/09/2018 12:33:28 47.17 47.78 48.28 47.6 48.1 47.8 56.54 56.84 59.14 57.5 57.8 57.7
26/09/2018 12:33:29 46.33 47.25 48.28 47.6 48.1 47.8 56.73 56.82 59.14 57.5 57.8 57.7
26/09/2018 12:33:30 47.7 47.52 48.28 47.6 48.1 47.8 56.77 56.97 59.14 57.5 57.8 57.7
26/09/2018 12:33:31 46.87 47.77 48.28 47.6 48.1 47.8 58.04 58.02 59.14 57.5 57.8 57.7
26/09/2018 12:33:32 47.02 47.3 48.28 47.6 48.1 47.8 60.07 60.02 60.02 57.5 57.8 57.7
26/09/2018 12:33:33 47.72 47.5 48.28 47.6 48.1 47.8 56.64 58.79 60.02 57.4 57.8 57.7
26/09/2018 12:33:34 46.65 47.6 48.28 47.6 48.1 47.8 56.68 57.54 60.02 57.4 57.8 57.7
26/09/2018 12:33:35 47.43 47.39 48.28 47.6 48.1 47.8 56.44 57.12 60.02 57.4 57.8 57.7
26/09/2018 12:33:36 47.4 47.61 48.28 47.6 48.1 47.8 56.17 56.82 60.02 57.4 57.8 57.7
26/09/2018 12:33:37 46.89 47.64 48.28 47.6 48.1 47.8 55.96 56.43 60.02 57.4 57.8 57.7
26/09/2018 12:33:38 46.83 47.06 48.28 47.6 48.1 47.8 56.91 56.64 60.02 57.4 57.8 57.7
26/09/2018 12:33:39 47.27 47.36 48.28 47.6 48 47.8 56.21 56.62 60.02 57.4 57.8 57.7
26/09/2018 12:33:40 47.25 47.41 48.28 47.6 48 47.8 56.3 56.63 60.02 57.4 57.8 57.7
26/09/2018 12:33:41 47.54 47.57 48.28 47.6 48 47.8 56.58 56.48 60.02 57.4 57.8 57.7
26/09/2018 12:33:42 47.84 47.95 48.28 47.6 48.1 47.8 56.64 56.8 60.02 57.4 57.8 57.7
26/09/2018 12:33:43 47.61 47.81 48.28 47.6 48 47.8 57.08 56.93 60.02 57.4 57.8 57.7
26/09/2018 12:33:44 47.41 47.68 48.28 47.6 48 47.8 56.53 56.86 60.02 57.4 57.8 57.7
26/09/2018 12:33:45 47.7 47.85 48.28 47.6 48 47.8 56.63 57 60.02 57.4 57.8 57.7
26/09/2018 12:33:46 47.57 47.77 48.28 47.6 48 47.8 56.7 56.75 60.02 57.4 57.8 57.7
26/09/2018 12:33:47 47.73 47.89 48.28 47.6 48 47.8 57.78 57.7 60.02 57.4 57.8 57.7
26/09/2018 12:33:48 46.82 47.93 48.28 47.5 48 47.8 57.68 57.79 60.02 57.4 57.8 57.7
26/09/2018 12:33:49 47.81 47.75 48.28 47.5 48 47.8 58.54 58.81 60.02 57.4 57.8 57.7
26/09/2018 12:33:50 46.35 47.76 48.28 47.5 48 47.8 56.47 57.99 60.02 57.4 57.8 57.7
26/09/2018 12:33:51 47.17 47.23 48.28 47.5 48 47.8 57.4 57.39 60.02 57.4 57.8 57.7
26/09/2018 12:33:52 47.81 47.71 48.27 47.5 48 47.8 58.97 58.46 60.02 57.4 57.8 57.7
26/09/2018 12:33:53 47.31 47.76 47.95 47.5 48 47.8 57.32 58.57 60.02 57.4 57.8 57.7
26/09/2018 12:33:54 47.34 47.58 47.95 47.5 48 47.8 56.35 57.77 60.02 57.4 57.8 57.7
26/09/2018 12:33:55 47.52 47.91 47.95 47.5 48 47.8 57.11 57.21 60.02 57.4 57.8 57.7
26/09/2018 12:33:56 46.12 47.46 47.95 47.5 48 47.8 55.72 57.12 60.02 57.4 57.8 57.7
26/09/2018 12:33:57 47.14 47.09 47.95 47.5 48 47.8 57.06 56.87 60.02 57.4 57.8 57.7
26/09/2018 12:33:58 46.53 47.11 47.95 47.5 48 47.8 56.7 56.97 60.02 57.4 57.8 57.7
26/09/2018 12:33:59 47.2 47.22 47.95 47.5 48 47.8 57.14 57.18 60.02 57.3 57.8 57.7
26/09/2018 12:34:00 46.31 47.43 47.95 47.5 48 47.8 56.92 57.07 60.02 57.3 57.8 57.7
26/09/2018 12:34:01 47.7 47.48 47.95 47.5 48 47.8 56.45 57.06 60.02 57.3 57.8 57.7
26/09/2018 12:34:02 47.16 47.56 47.95 47.5 48 47.8 56.66 56.77 58.81 57.3 57.8 57.7
26/09/2018 12:34:03 47.8 47.67 47.95 47.5 48 47.8 56.6 56.87 58.81 57.3 57.8 57.7
26/09/2018 12:34:04 46.65 47.53 47.95 47.5 48 47.8 57.1 57.02 58.81 57.3 57.8 57.7
26/09/2018 12:34:05 47.4 47.45 47.95 47.5 48 47.8 56.66 56.98 58.81 57.3 57.8 57.7
26/09/2018 12:34:06 47.79 47.75 47.95 47.5 48 47.8 56.47 56.8 58.81 57.3 57.8 57.7
26/09/2018 12:34:07 47.58 47.79 47.95 47.5 48 47.8 56.41 56.69 58.81 57.3 57.8 57.7
26/09/2018 12:34:08 47.47 47.81 47.95 47.5 48 47.8 56.84 56.87 58.81 57.3 57.8 57.7
26/09/2018 12:34:09 48.29 48.14 48.14 47.5 48 47.8 57.02 57.01 58.81 57.3 57.8 57.7
26/09/2018 12:34:10 50.42 50.09 50.09 47.5 48 47.8 57.67 57.75 58.81 57.3 57.8 57.7
26/09/2018 12:34:11 48.14 49.39 50.09 47.5 48 47.8 57.16 57.46 58.81 57.3 57.8 57.7
26/09/2018 12:34:12 47.35 48.71 50.09 47.5 48 47.8 56.36 57.27 58.81 57.3 57.8 57.7
26/09/2018 12:34:13 47.55 48.06 50.09 47.5 48 47.8 56.65 56.88 58.81 57.3 57.8 57.7
26/09/2018 12:34:14 47.24 47.83 50.09 47.5 48 47.8 57.58 57.31 58.81 57.3 57.8 57.7
26/09/2018 12:34:15 46.87 47.49 50.09 47.5 48 47.8 57.43 57.51 58.81 57.3 57.8 57.7
26/09/2018 12:34:16 46.36 47.36 50.09 47.5 48 47.8 57.07 57.57 58.81 57.3 57.8 57.7
26/09/2018 12:34:17 46.72 47.06 50.09 47.5 48 47.8 57.09 57.2 58.81 57.3 57.8 57.7
26/09/2018 12:34:18 46.71 46.93 50.09 47.5 48 47.8 57.92 57.62 58.81 57.3 57.8 57.7
26/09/2018 12:34:19 47.75 47.44 50.09 47.5 48 47.8 57.8 57.91 58.57 57.3 57.8 57.7
26/09/2018 12:34:20 47.23 47.48 50.09 47.5 48 47.8 57.52 57.87 58.57 57.3 57.8 57.7
26/09/2018 12:34:21 47.95 47.92 50.09 47.5 48 47.8 57.65 57.93 58.57 57.3 57.8 57.7
26/09/2018 12:34:22 47.71 47.93 50.09 47.5 48 47.8 56.89 57.65 58.57 57.3 57.8 57.7
26/09/2018 12:34:23 47.08 47.96 50.09 47.5 48 47.8 57.53 57.52 57.93 57.3 57.8 57.7
26/09/2018 12:34:24 47.69 47.65 50.09 47.5 48 47.8 58.24 57.96 57.96 57.3 57.8 57.7
26/09/2018 12:34:25 47.72 47.78 50.09 47.5 48 47.8 57.45 58.01 58.01 57.3 57.8 57.7
26/09/2018 12:34:26 47.63 47.93 50.09 47.5 48 47.8 58.69 58.46 58.46 57.3 57.8 57.7
26/09/2018 12:34:27 48.13 48.09 50.09 47.5 48 47.8 60.47 59.86 59.86 57.3 57.8 57.7
26/09/2018 12:34:28 47.47 48.04 50.09 47.5 48 47.8 59.81 60.07 60.07 57.3 57.8 57.7
26/09/2018 12:34:29 48.05 48.06 50.09 47.5 48 47.8 59.65 60.08 60.08 57.3 57.8 57.7
26/09/2018 12:34:30 51.55 50.99 50.99 47.5 48 47.8 58.87 59.63 60.08 57.4 57.8 57.7
26/09/2018 12:34:31 48.82 51.33 51.33 47.5 48 47.8 58.65 59.32 60.08 57.4 57.8 57.7
26/09/2018 12:34:32 48.87 49.86 51.33 47.5 48 47.8 58.23 59.13 60.08 57.4 57.8 57.7
26/09/2018 12:34:33 47.21 49.01 51.33 47.5 48 47.8 57.42 58.31 60.08 57.4 57.8 57.7
26/09/2018 12:34:34 47.45 48.05 51.33 47.5 48 47.8 57.45 57.87 60.08 57.4 57.8 57.7
26/09/2018 12:34:35 47.71 48.06 51.33 47.5 48 47.8 58.2 58.61 60.08 57.4 57.8 57.7
26/09/2018 12:34:36 49.63 49.46 51.33 47.5 48 47.8 57.9 58.02 60.08 57.4 57.8 57.7
26/09/2018 12:34:37 48.95 49.69 51.33 47.5 48 47.8 57.91 58.3 60.08 57.4 57.8 57.7
26/09/2018 12:34:38 50.86 50.95 51.33 47.5 48 47.8 57.86 58.03 60.08 57.4 57.8 57.7
26/09/2018 12:34:39 51.05 51.68 51.68 47.6 48 47.8 58.56 58.46 60.08 57.4 57.8 57.7
26/09/2018 12:34:40 48.27 50.87 51.68 47.6 48 47.8 57.69 58.51 60.08 57.4 57.8 57.7
26/09/2018 12:34:41 50.65 50.89 51.68 47.6 48.1 47.8 58.25 58.52 60.08 57.4 57.8 57.7
26/09/2018 12:34:42 47.16 50.32 51.68 47.6 48 47.8 57.26 58.04 60.08 57.4 57.8 57.7
26/09/2018 12:34:43 46.96 48.7 51.68 47.6 48 47.8 57.4 57.71 60.08 57.4 57.8 57.7
26/09/2018 12:34:44 46.52 47.75 51.68 47.6 48 47.8 56.82 57.57 60.08 57.4 57.8 57.7
26/09/2018 12:34:45 46.8 47.19 51.68 47.6 48 47.8 57.82 57.68 60.08 57.4 57.8 57.7
26/09/2018 12:34:46 47.5 47.36 51.68 47.6 48 47.8 56.72 57.56 60.08 57.4 57.8 57.7
26/09/2018 12:34:47 47.09 47.54 51.68 47.6 48 47.8 57.05 57.37 60.08 57.4 57.8 57.7
26/09/2018 12:34:48 47.61 47.57 51.68 47.6 48 47.8 56.79 57.14 60.08 57.4 57.8 57.7
26/09/2018 12:34:49 46.65 47.42 51.68 47.6 48 47.8 56.39 57.03 60.08 57.4 57.8 57.7
26/09/2018 12:34:50 46.34 46.96 51.68 47.6 48 47.8 56.53 56.66 60.08 57.4 57.8 57.7
26/09/2018 12:34:51 47.56 47.37 51.68 47.6 48 47.8 57.58 57.34 60.08 57.4 57.8 57.7
26/09/2018 12:34:52 47.72 47.74 51.68 47.6 48 47.8 57.93 57.76 60.08 57.4 57.8 57.7
26/09/2018 12:34:53 46.85 47.44 51.68 47.6 48 47.8 57 57.74 60.08 57.4 57.8 57.7
26/09/2018 12:34:54 47.24 47.6 51.68 47.6 48 47.8 57.66 57.78 60.08 57.4 57.8 57.7
26/09/2018 12:34:55 47.02 47.2 51.68 47.6 48 47.8 56.86 57.39 60.08 57.4 57.8 57.7
26/09/2018 12:34:56 46.88 47.27 51.68 47.6 48 47.8 56.94 57.22 60.08 57.4 57.8 57.7
26/09/2018 12:34:57 46.81 47.1 51.68 47.6 48 47.8 57.28 57.35 60.08 57.4 57.8 57.7
26/09/2018 12:34:58 47.18 47.14 51.68 47.6 48 47.8 58.31 58.03 60.08 57.4 57.8 57.7
26/09/2018 12:34:59 48.53 48.21 51.68 47.6 48 47.8 59.73 59.43 59.63 57.4 57.8 57.7
26/09/2018 12:35:00 49.43 49.12 51.68 47.6 48 47.8 60.36 60.25 60.25 57.4 57.8 57.7
26/09/2018 12:35:01 52.03 51.65 51.68 47.6 48 47.8 59.43 60.23 60.25 57.4 57.8 57.7
26/09/2018 12:35:02 50.23 50.99 51.68 47.6 48.1 47.8 58.74 59.53 60.25 57.4 57.8 57.7
26/09/2018 12:35:03 48.78 50.6 51.68 47.6 48.1 47.8 57.1 59.07 60.25 57.4 57.8 57.7
26/09/2018 12:35:04 48.47 49.39 51.68 47.6 48.1 47.8 57.79 58.08 60.25 57.4 57.8 57.7
26/09/2018 12:35:05 51.44 51.67 51.68 47.6 48.1 47.8 58.6 58.58 60.25 57.4 57.8 57.7
26/09/2018 12:35:06 47.11 50.21 51.68 47.6 48.1 47.8 57.31 58.46 60.25 57.4 57.8 57.7
26/09/2018 12:35:07 47.51 48.7 51.68 47.6 48.1 47.8 57.08 57.63 60.25 57.4 57.8 57.7
26/09/2018 12:35:08 48.19 48.5 51.68 47.6 48.1 47.8 56.7 57.38 60.25 57.4 57.8 57.7
26/09/2018 12:35:09 47.84 48.43 51.67 47.6 48.1 47.8 58.15 57.76 60.25 57.4 57.8 57.7
26/09/2018 12:35:10 46.59 48.09 51.67 47.6 48.1 47.8 57.06 57.84 60.25 57.4 57.8 57.7
26/09/2018 12:35:11 46.04 47.1 51.67 47.6 48.1 47.8 57.64 57.61 60.25 57.4 57.8 57.7
26/09/2018 12:35:12 47.66 47.36 51.67 47.6 48.1 47.8 57.72 57.71 60.25 57.4 57.8 57.7
26/09/2018 12:35:13 47.19 47.34 51.67 47.6 48.1 47.8 57.31 57.88 60.25 57.4 57.8 57.7
26/09/2018 12:35:14 47.41 47.61 51.67 47.6 48.1 47.8 58.02 58.11 60.25 57.4 57.8 57.7
26/09/2018 12:35:15 49.73 49.39 51.67 47.6 48.1 47.8 58.15 58.21 60.25 57.4 57.8 57.7
26/09/2018 12:35:16 58.23 58 58 47.8 48.1 47.9 64.2 63.87 63.87 57.5 57.8 57.7
26/09/2018 12:35:17 58.23 58.48 58.48 47.9 48.1 47.9 61.89 63.1 63.87 57.5 57.8 57.7
26/09/2018 12:35:18 49.2 56.86 58.48 47.9 48.2 47.9 57.7 61.56 63.87 57.5 57.8 57.7
26/09/2018 12:35:19 49.65 53.68 58.48 48 48.2 47.9 57.15 59.53 63.87 57.5 57.8 57.7
26/09/2018 12:35:20 50.71 51.84 58.48 48 48.2 47.9 57.81 58.27 63.87 57.5 57.8 57.7
26/09/2018 12:35:21 47.87 50.9 58.48 48 48.2 47.9 56.66 57.98 63.87 57.5 57.8 57.7
26/09/2018 12:35:22 47.63 49.22 58.48 48 48.2 47.9 56.85 57.22 63.87 57.5 57.8 57.7
26/09/2018 12:35:23 54.39 53.45 58.48 48 48.2 47.9 58.66 58.16 63.87 57.5 57.8 57.7
26/09/2018 12:35:24 52.7 53.58 58.48 48.1 48.2 47.9 58.14 58.35 63.87 57.5 57.8 57.7
26/09/2018 12:35:25 49.55 52.51 58.48 48.1 48.2 47.9 58.32 58.86 63.87 57.5 57.8 57.7
26/09/2018 12:35:26 47.48 50.84 58.48 48.1 48.2 47.9 57.28 58.01 63.87 57.5 57.8 57.7
26/09/2018 12:35:27 46.58 49.07 58.48 48.1 48.2 47.9 56.18 57.59 63.87 57.5 57.8 57.7
26/09/2018 12:35:28 47.51 47.87 58.48 48.1 48.2 47.9 57.01 57 63.87 57.5 57.8 57.7
26/09/2018 12:35:29 47.33 47.57 58.48 48.1 48.2 47.9 56.94 57.13 63.87 57.5 57.8 57.7
26/09/2018 12:35:30 48.09 47.91 58.48 48.1 48.2 47.9 57.05 57.12 63.87 57.5 57.8 57.7
26/09/2018 12:35:31 47.52 47.99 58.48 48.1 48.2 47.9 57.85 57.65 63.87 57.5 57.8 57.7
26/09/2018 12:35:32 46.88 47.9 58.48 48.1 48.2 47.9 57.48 57.73 63.87 57.5 57.8 57.7
26/09/2018 12:35:33 46.44 47.05 58.48 48.1 48.2 47.9 56.77 57.5 63.87 57.5 57.8 57.7
26/09/2018 12:35:34 47.8 47.7 58.48 48.1 48.2 47.9 57.22 57.26 63.87 57.5 57.8 57.7
26/09/2018 12:35:35 47.51 47.66 58.48 48.1 48.2 47.9 57.75 57.78 63.87 57.5 57.8 57.7
26/09/2018 12:35:36 47.96 47.89 58.48 48.1 48.2 47.9 58.29 58.13 63.87 57.6 57.8 57.7
26/09/2018 12:35:37 50.26 49.49 58.48 48.1 48.2 47.9 60.37 59.99 63.87 57.6 57.8 57.7
26/09/2018 12:35:38 47.91 49.31 58.48 48.1 48.2 47.9 57.37 59.28 63.87 57.6 57.8 57.7
26/09/2018 12:35:39 48.56 48.64 58.48 48.1 48.2 47.9 57.15 58.2 63.87 57.6 57.8 57.7
26/09/2018 12:35:40 48.41 48.78 58.48 48.1 48.2 47.9 57.38 57.66 63.87 57.6 57.8 57.7
26/09/2018 12:35:41 47.3 48.43 58.48 48.1 48.2 47.9 56.78 57.6 63.87 57.6 57.8 57.7
26/09/2018 12:35:42 47.41 47.98 58.48 48.1 48.2 47.9 57.16 57.27 63.87 57.6 57.8 57.7
26/09/2018 12:35:43 47.35 47.73 58.48 48.1 48.2 47.9 57 57.23 63.87 57.6 57.8 57.7
26/09/2018 12:35:44 48.37 48.02 58.48 48.1 48.2 47.9 56.32 56.92 63.87 57.6 57.8 57.7
26/09/2018 12:35:45 47.71 48.11 58.48 48.1 48.2 47.9 57.95 57.64 63.87 57.6 57.8 57.7
26/09/2018 12:35:46 47.33 47.76 58.48 48.1 48.2 47.9 57.56 57.75 63.1 57.6 57.8 57.7
26/09/2018 12:35:47 47.28 47.76 56.86 48.1 48.2 47.9 57.82 57.82 61.56 57.6 57.8 57.7
26/09/2018 12:35:48 47.7 47.9 53.68 48.1 48.2 47.9 57.68 57.93 59.99 57.6 57.8 57.7
26/09/2018 12:35:49 46.89 47.76 53.58 48.1 48.2 47.9 57.45 57.8 59.99 57.6 57.8 57.7
26/09/2018 12:35:50 46.84 47.22 53.58 48.1 48.2 47.9 57.54 57.74 59.99 57.6 57.8 57.7
26/09/2018 12:35:51 47.48 47.51 53.58 48.1 48.2 47.9 57.01 57.67 59.99 57.6 57.8 57.7
26/09/2018 12:35:52 46.95 47.36 53.58 48.1 48.2 47.9 56.4 57.13 59.99 57.6 57.8 57.7
26/09/2018 12:35:53 48.25 47.98 53.58 48.1 48.2 47.9 56.92 57 59.99 57.6 57.8 57.7
26/09/2018 12:35:54 47.68 47.87 52.51 48.1 48.2 47.9 56.85 57.05 59.99 57.6 57.8 57.7
26/09/2018 12:35:55 47.12 47.91 50.84 48.1 48.2 47.9 58.12 57.85 59.99 57.6 57.8 57.7
26/09/2018 12:35:56 47.15 47.51 49.49 48.1 48.2 47.9 58.97 58.66 59.99 57.6 57.8 57.7
26/09/2018 12:35:57 47.04 47.48 49.49 48.1 48.1 47.9 58.53 58.9 59.99 57.6 57.8 57.7
26/09/2018 12:35:58 47.7 47.52 49.49 48.1 48.1 47.9 58.29 58.52 59.99 57.6 57.8 57.7
26/09/2018 12:35:59 47.19 47.69 49.49 48 48.1 47.9 58.29 58.53 59.99 57.6 57.8 57.7
26/09/2018 12:36:00 47.63 47.61 49.49 48 48.1 47.9 59.07 58.97 59.99 57.6 57.8 57.7
26/09/2018 12:36:01 47.42 47.66 49.49 48 48.1 47.9 58.29 58.92 59.99 57.6 57.8 57.7
26/09/2018 12:36:02 47.96 47.91 49.49 48 48.2 47.9 58.57 58.8 59.99 57.6 57.8 57.7
26/09/2018 12:36:03 47.32 47.78 49.49 48 48.1 47.9 58.37 58.89 59.99 57.6 57.8 57.7
26/09/2018 12:36:04 47.85 47.99 49.49 48 48.2 47.9 56.85 58.47 59.99 57.6 57.8 57.7
26/09/2018 12:36:05 47.13 47.83 49.49 48 48.1 47.9 57.05 57.47 59.99 57.6 57.8 57.7
26/09/2018 12:36:06 47.14 47.35 49.49 48 48.1 47.9 57.45 57.71 59.99 57.6 57.8 57.7
26/09/2018 12:36:07 46.86 47.43 49.31 48 48.1 47.9 57.34 57.51 59.28 57.6 57.8 57.7
26/09/2018 12:36:08 46.85 47.21 48.78 48 48.1 47.9 57.49 57.64 58.97 57.6 57.8 57.7
26/09/2018 12:36:09 47.33 47.33 48.78 48 48.1 47.9 57.08 57.57 58.97 57.6 57.8 57.7
26/09/2018 12:36:10 47.21 47.43 48.43 48 48.1 47.9 56.77 57.14 58.97 57.6 57.8 57.7
26/09/2018 12:36:11 48.21 47.91 48.11 48 48.1 47.9 56.91 57 58.97 57.6 57.8 57.7
26/09/2018 12:36:12 47.01 47.86 48.11 48 48.1 47.9 57.59 57.55 58.97 57.6 57.8 57.7
26/09/2018 12:36:13 47.63 47.89 48.11 48 48.1 47.9 57.43 57.73 58.97 57.6 57.8 57.7
26/09/2018 12:36:14 47.31 47.51 48.11 48 48.1 47.9 57.82 57.8 58.97 57.6 57.8 57.7
26/09/2018 12:36:15 47.01 47.54 47.99 48 48.1 47.9 57.4 57.72 58.97 57.6 57.8 57.7
26/09/2018 12:36:16 47.49 47.59 47.99 48 48.1 47.9 56.8 57.67 58.97 57.6 57.8 57.7
26/09/2018 12:36:17 47.56 47.65 47.99 48 48.1 47.9 56.52 57.04 58.97 57.6 57.8 57.7
26/09/2018 12:36:18 47.03 47.74 47.99 48 48.1 47.9 57.8 57.58 58.97 57.6 57.8 57.7
26/09/2018 12:36:19 47.56 47.66 47.99 48 48.1 47.9 57.2 57.73 58.97 57.6 57.8 57.7
26/09/2018 12:36:20 47.34 47.77 47.99 48 48.1 47.9 57.29 57.66 58.97 57.6 57.8 57.7
26/09/2018 12:36:21 47.38 47.63 47.99 48 48.1 47.9 57.74 57.7 58.97 57.6 57.8 57.7
26/09/2018 12:36:22 46.88 47.34 47.99 48 48.1 47.9 57.52 57.79 58.97 57.6 57.8 57.7
26/09/2018 12:36:23 51.13 50.34 50.34 48 48.2 47.9 60.74 59.92 59.92 57.6 57.8 57.7
26/09/2018 12:36:24 47.36 49.67 50.34 48 48.2 47.9 57.2 59.65 59.92 57.6 57.8 57.7
26/09/2018 12:36:25 46.97 48.37 50.34 48 48.2 47.9 56.71 58.21 59.92 57.6 57.8 57.7
26/09/2018 12:36:26 46.96 47.72 50.34 48 48.2 47.9 56.55 57.41 59.92 57.6 57.8 57.7
26/09/2018 12:36:27 46.94 47.32 50.34 48 48.2 47.9 57.17 57.24 59.92 57.6 57.8 57.7
26/09/2018 12:36:28 47.99 47.73 50.34 48 48.2 47.9 57.5 57.43 59.92 57.6 57.8 57.7
26/09/2018 12:36:29 46.69 47.65 50.34 48 48.2 47.9 56.72 57.57 59.92 57.6 57.8 57.7
26/09/2018 12:36:30 47.26 47.39 50.34 48 48.2 47.9 56.67 57.11 59.92 57.6 57.8 57.7
26/09/2018 12:36:31 48.06 47.95 50.34 48 48.2 47.9 58.16 57.95 59.92 57.6 57.8 57.7
26/09/2018 12:36:32 47.57 47.83 50.34 48 48.2 47.9 57.44 58.38 59.92 57.6 57.8 57.7
26/09/2018 12:36:33 47.35 47.68 50.34 48 48.2 47.9 56.9 57.47 59.92 57.6 57.8 57.7
26/09/2018 12:36:34 48.28 48.13 50.34 48 48.2 47.9 57.64 57.69 59.92 57.6 57.8 57.7
26/09/2018 12:36:35 48.28 48.66 50.34 48 48.2 47.9 57.41 57.86 59.92 57.6 57.8 57.7
26/09/2018 12:36:36 47.82 48.29 50.34 48 48.2 47.9 58.67 58.55 59.92 57.6 57.8 57.7
26/09/2018 12:36:37 49.98 49.67 50.34 48.1 48.2 47.9 58.43 58.87 59.92 57.6 57.8 57.7
26/09/2018 12:36:38 47.72 48.82 50.34 48.1 48.2 47.9 57.28 58.08 59.92 57.6 57.8 57.7
26/09/2018 12:36:39 47.79 48.25 50.34 48.1 48.2 47.9 57.79 58.04 59.92 57.6 57.8 57.7
26/09/2018 12:36:40 48.08 48.29 50.34 48.1 48.2 47.9 57.5 57.78 59.92 57.6 57.8 57.7
26/09/2018 12:36:41 49.99 49.4 50.34 48.1 48.2 47.9 60.14 59.53 59.92 57.6 57.8 57.7
26/09/2018 12:36:42 49.74 49.75 50.34 48.1 48.2 47.9 62.79 62.03 62.03 57.6 57.8 57.7
26/09/2018 12:36:43 48.43 49.64 50.34 48.1 48.2 47.9 60.23 62.14 62.14 57.6 57.8 57.7
26/09/2018 12:36:44 47.77 48.8 50.34 48.1 48.2 47.9 56.82 60.53 62.14 57.6 57.8 57.7
26/09/2018 12:36:45 47.49 48.2 50.34 48.1 48.2 47.9 57.55 58.73 62.14 57.6 57.8 57.7
26/09/2018 12:36:46 47.92 48.18 50.34 48.1 48.2 47.9 57.96 58.2 62.14 57.6 57.8 57.7
26/09/2018 12:36:47 47.94 48.07 50.34 48.1 48.2 47.9 57.4 57.98 62.14 57.6 57.8 57.7
26/09/2018 12:36:48 47.17 48.2 50.34 48.1 48.2 47.9 57.33 57.78 62.14 57.6 57.8 57.7
26/09/2018 12:36:49 47.49 47.65 50.34 48.1 48.2 47.9 61.99 61.54 62.14 57.7 57.8 57.7
26/09/2018 12:36:50 47.32 47.7 50.34 48.1 48.2 47.9 60.91 61.83 62.14 57.7 57.8 57.7
26/09/2018 12:36:51 47.12 47.5 50.34 48.1 48.2 47.9 57.52 61.07 62.14 57.7 57.8 57.7
26/09/2018 12:36:52 47.37 47.59 50.34 48.1 48.2 47.9 57.11 59.18 62.14 57.7 57.8 57.7
26/09/2018 12:36:53 47.38 47.62 49.75 48.1 48.2 47.9 57.07 58.09 62.14 57.7 57.8 57.7
26/09/2018 12:36:54 47.03 47.44 49.75 48.1 48.2 47.9 57.62 57.7 62.14 57.6 57.8 57.7
26/09/2018 12:36:55 50.1 49.6 49.75 48.1 48.2 47.9 60.28 60.03 62.14 57.6 57.8 57.7
26/09/2018 12:36:56 47.97 48.78 49.75 48.1 48.2 47.9 56.8 59.07 62.14 57.6 57.8 57.7
26/09/2018 12:36:57 47.13 48.29 49.75 48.1 48.2 47.9 56.6 57.87 62.14 57.6 57.8 57.7
26/09/2018 12:36:58 47.78 48.06 49.75 48.1 48.2 47.9 57.37 57.38 62.14 57.6 57.8 57.7
26/09/2018 12:36:59 47.04 47.84 49.75 48.1 48.2 47.9 56.94 57.42 62.14 57.6 57.8 57.7
26/09/2018 12:37:00 48.2 47.93 49.75 48.1 48.2 47.9 57.34 57.29 62.14 57.6 57.8 57.7
26/09/2018 12:37:01 47.28 47.93 49.75 48.1 48.2 47.9 57.6 57.58 62.14 57.6 57.8 57.7
26/09/2018 12:37:02 46.23 47.6 49.75 48.1 48.2 47.9 56.95 57.86 62.14 57.6 57.8 57.7
26/09/2018 12:37:03 46.96 47.31 49.75 48.1 48.2 47.9 56.43 57.07 62.14 57.6 57.8 57.7
26/09/2018 12:37:04 47.96 47.63 49.75 48.1 48.2 47.9 57.36 57.21 62.14 57.6 57.8 57.7
26/09/2018 12:37:05 47.79 48.02 49.75 48.1 48.2 47.9 57.25 57.5 62.14 57.6 57.8 57.7
26/09/2018 12:37:06 47.81 47.87 49.75 48.1 48.2 47.9 57.01 57.26 62.14 57.6 57.8 57.7
26/09/2018 12:37:07 47.22 47.85 49.75 48.1 48.2 47.9 56.61 57.16 62.14 57.6 57.8 57.7
26/09/2018 12:37:08 47.06 47.54 49.75 48.1 48.2 47.9 56.6 56.91 62.14 57.6 57.8 57.7
26/09/2018 12:37:09 47.26 47.35 49.75 48.1 48.2 47.9 57.17 57.17 62.14 57.6 57.8 57.7
26/09/2018 12:37:10 47.76 47.81 49.75 48.1 48.2 47.9 56.97 57.19 62.14 57.6 57.8 57.7
26/09/2018 12:37:11 47.34 47.63 49.75 48.1 48.2 47.9 57.51 57.42 62.14 57.6 57.8 57.7
26/09/2018 12:37:12 47.31 47.57 49.64 48.1 48.2 47.9 57.2 57.48 62.14 57.6 57.8 57.7
26/09/2018 12:37:13 47.41 47.69 49.6 48.1 48.2 47.9 57.59 57.58 61.83 57.6 57.8 57.7
26/09/2018 12:37:14 47.42 47.85 49.6 48.1 48.2 47.9 56.97 57.55 61.83 57.6 57.8 57.7
26/09/2018 12:37:15 47.52 47.56 49.6 48.1 48.2 47.9 56.24 57.11 61.83 57.6 57.8 57.7
26/09/2018 12:37:16 47.8 47.84 49.6 48.1 48.2 47.9 57.87 57.45 61.83 57.6 57.8 57.7
26/09/2018 12:37:17 48.6 48.4 49.6 48.1 48.2 47.9 57.2 57.58 61.83 57.6 57.8 57.7
26/09/2018 12:37:18 47.44 48.42 49.6 48.1 48.2 47.9 57.5 57.52 61.83 57.6 57.8 57.7
26/09/2018 12:37:19 47.83 47.99 49.6 48.1 48.2 47.9 57.02 57.45 61.83 57.6 57.8 57.7
26/09/2018 12:37:20 47 47.87 49.6 48.1 48.2 47.9 56.87 57.41 61.07 57.6 57.8 57.7
26/09/2018 12:37:21 47.18 47.58 49.6 48.1 48.2 47.9 56.77 57.09 60.03 57.6 57.8 57.7
26/09/2018 12:37:22 46.64 47.38 49.6 48.1 48.2 47.9 56.96 57.01 60.03 57.6 57.8 57.7
26/09/2018 12:37:23 47.16 47.17 49.6 48.1 48.2 47.9 56.82 56.92 60.03 57.6 57.8 57.7
26/09/2018 12:37:24 47.58 47.62 49.6 48.1 48.2 47.9 57.13 57.26 60.03 57.6 57.8 57.7
26/09/2018 12:37:25 47.02 47.62 48.78 48.1 48.2 47.9 56.46 57.02 59.07 57.6 57.8 57.7
26/09/2018 12:37:26 48.95 48.75 48.75 48.1 48.2 47.9 57.15 57.23 57.87 57.6 57.8 57.7
26/09/2018 12:37:27 48 48.58 48.75 48.1 48.2 47.9 57.85 57.97 57.97 57.6 57.8 57.7
26/09/2018 12:37:28 46.7 48.2 48.75 48.1 48.2 47.9 56.89 57.7 57.97 57.6 57.8 57.7
26/09/2018 12:37:29 47.02 47.5 48.75 48.1 48.2 47.9 56.86 57.32 57.97 57.6 57.8 57.7
26/09/2018 12:37:30 47.88 47.66 48.75 48.1 48.2 47.9 56.99 57.23 57.97 57.6 57.8 57.7
26/09/2018 12:37:31 47.51 47.8 48.75 48.1 48.2 47.9 56.36 57.11 57.97 57.6 57.8 57.7
26/09/2018 12:37:32 48.31 48.15 48.75 48.1 48.2 47.9 56.64 56.73 57.97 57.6 57.8 57.7
26/09/2018 12:37:33 47.92 48.18 48.75 48.1 48.2 47.9 57.53 57.35 57.97 57.6 57.8 57.7
26/09/2018 12:37:34 48.92 48.75 48.75 48.1 48.2 47.9 56.96 57.44 57.97 57.6 57.8 57.7
26/09/2018 12:37:35 49.44 49.47 49.47 48.1 48.2 47.9 58.33 58.1 58.1 57.6 57.8 57.7
26/09/2018 12:37:36 49.8 49.89 49.89 48.1 48.2 47.9 58.03 58.28 58.28 57.6 57.8 57.7
26/09/2018 12:37:37 48.26 49.55 49.89 48.1 48.2 47.9 57.74 58.07 58.28 57.6 57.8 57.7
26/09/2018 12:37:38 46.87 48.78 49.89 48.1 48.2 47.9 56.8 58 58.28 57.6 57.8 57.7
26/09/2018 12:37:39 48.14 47.99 49.89 48.1 48.2 47.9 57.41 57.45 58.28 57.6 57.8 57.7
26/09/2018 12:37:40 47.14 48.01 49.89 48.1 48.2 47.9 56.23 57.43 58.28 57.6 57.8 57.7
26/09/2018 12:37:41 47.43 47.73 49.89 48.1 48.2 47.9 56.89 56.98 58.28 57.6 57.8 57.7
26/09/2018 12:37:42 47.6 47.78 49.89 48.1 48.2 47.9 56.71 56.94 58.28 57.6 57.8 57.7
26/09/2018 12:37:43 46.95 47.56 49.89 48.1 48.2 47.9 56.6 57.01 58.28 57.6 57.8 57.7
26/09/2018 12:37:44 47.65 47.64 49.89 48.1 48.2 47.9 56.85 56.84 58.28 57.6 57.8 57.7
26/09/2018 12:37:45 47.57 47.68 49.89 48.1 48.2 47.9 57.19 57.11 58.28 57.6 57.8 57.7
26/09/2018 12:37:46 47.57 47.74 49.89 48.1 48.2 47.9 56.84 57.25 58.28 57.6 57.8 57.7
26/09/2018 12:37:47 47.64 47.85 49.89 48.1 48.2 47.9 56.69 57.04 58.28 57.6 57.8 57.7
26/09/2018 12:37:48 47.51 47.96 49.89 48.1 48.2 47.9 57.36 57.22 58.28 57.6 57.8 57.7
26/09/2018 12:37:49 53.26 52.71 52.71 48.2 48.2 47.9 58.38 58.31 58.31 57.6 57.8 57.7
26/09/2018 12:37:50 47.8 51.77 52.71 48.2 48.2 47.9 56.58 57.88 58.31 57.6 57.8 57.7
26/09/2018 12:37:51 47.24 49.71 52.71 48.2 48.2 47.9 57.56 57.59 58.31 57.6 57.8 57.7
26/09/2018 12:37:52 48.67 49.27 52.71 48.2 48.2 47.9 57.53 57.98 58.31 57.6 57.8 57.7
26/09/2018 12:37:53 50.63 50.33 52.71 48.2 48.2 47.9 58.43 58.3 58.31 57.6 57.8 57.7
26/09/2018 12:37:54 48.3 50.47 52.71 48.2 48.2 47.9 57.07 58.39 58.39 57.6 57.8 57.7
26/09/2018 12:37:55 48.38 48.96 52.71 48.2 48.2 47.9 57.79 57.92 58.39 57.6 57.8 57.7
26/09/2018 12:37:56 48.53 48.87 52.71 48.2 48.2 47.9 58.72 58.66 58.66 57.6 57.8 57.7
26/09/2018 12:37:57 49.05 49.24 52.71 48.2 48.2 47.9 57.39 58.49 58.66 57.6 57.8 57.7
26/09/2018 12:37:58 47.47 48.73 52.71 48.2 48.2 47.9 57.13 57.81 58.66 57.6 57.8 57.7
26/09/2018 12:37:59 48.39 48.39 52.71 48.2 48.2 47.9 57.98 58.09 58.66 57.6 57.8 57.7
26/09/2018 12:38:00 48.74 49.03 52.71 48.2 48.2 47.9 57.27 57.91 58.66 57.6 57.8 57.7
26/09/2018 12:38:01 47.92 48.62 52.71 48.2 48.2 47.9 57.2 57.55 58.66 57.6 57.8 57.7
26/09/2018 12:38:02 47.78 48.12 52.71 48.2 48.2 47.9 56.18 57.28 58.66 57.6 57.8 57.7
26/09/2018 12:38:03 48.3 48.33 52.71 48.2 48.2 47.9 56.5 56.65 58.66 57.6 57.8 57.7
26/09/2018 12:38:04 48.73 48.65 52.71 48.2 48.2 47.9 57.03 57 58.66 57.6 57.8 57.7
26/09/2018 12:38:05 48.02 48.72 52.71 48.2 48.2 47.9 57.17 57.19 58.66 57.6 57.8 57.7
26/09/2018 12:38:06 47.87 48.34 52.71 48.2 48.2 47.9 56.95 57.12 58.66 57.6 57.7 57.7
26/09/2018 12:38:07 47.17 48.03 52.71 48.2 48.2 47.9 57.22 57.45 58.66 57.6 57.7 57.7
26/09/2018 12:38:08 47.14 47.69 52.71 48.2 48.2 47.9 56.97 57.36 58.66 57.6 57.7 57.7
26/09/2018 12:38:09 47.43 47.64 52.71 48.2 48.2 47.9 56.85 57.1 58.66 57.6 57.7 57.7
26/09/2018 12:38:10 48.13 47.95 52.71 48.2 48.2 47.9 56.62 57.03 58.66 57.6 57.7 57.7
26/09/2018 12:38:11 47.6 47.98 52.71 48.2 48.2 47.9 56.51 56.77 58.66 57.6 57.7 57.7
26/09/2018 12:38:12 46.44 47.73 52.71 48.2 48.2 47.9 56.78 56.82 58.66 57.6 57.7 57.7
26/09/2018 12:38:13 48.14 47.85 52.71 48.2 48.2 47.9 56.98 57.03 58.66 57.6 57.7 57.7
26/09/2018 12:38:14 47.32 47.87 52.71 48.2 48.2 47.9 56.32 56.89 58.66 57.6 57.7 57.7
26/09/2018 12:38:15 46.29 47.48 52.71 48.2 48.2 47.9 55.94 56.71 58.66 57.6 57.7 57.7
26/09/2018 12:38:16 47.56 47.41 52.71 48.2 48.2 47.9 56.04 56.25 58.66 57.6 57.7 57.7
26/09/2018 12:38:17 48 47.85 52.71 48.2 48.2 47.9 56.33 56.39 58.66 57.6 57.7 57.7
26/09/2018 12:38:18 48.45 48.45 52.71 48.2 48.2 47.9 57.39 57.27 58.66 57.6 57.7 57.7
26/09/2018 12:38:19 47.66 48.14 51.77 48.2 48.2 47.9 56.55 57.08 58.66 57.6 57.7 57.7
26/09/2018 12:38:20 47.56 47.95 50.47 48.2 48.2 47.9 57.2 57.2 58.66 57.6 57.7 57.7
26/09/2018 12:38:21 47.21 47.82 50.47 48.2 48.2 47.9 56.9 57.16 58.66 57.6 57.7 57.7
26/09/2018 12:38:22 47.51 47.91 50.47 48.2 48.2 47.9 56.88 56.99 58.66 57.6 57.7 57.7
26/09/2018 12:38:23 47.05 47.75 50.47 48.2 48.2 47.9 56.84 57.06 58.66 57.6 57.7 57.7
26/09/2018 12:38:24 47.51 47.54 49.24 48.2 48.2 47.9 56.52 56.86 58.66 57.6 57.7 57.7
26/09/2018 12:38:25 48.43 48.08 49.24 48.2 48.2 47.9 57.21 57.06 58.66 57.6 57.7 57.7
26/09/2018 12:38:26 47.21 48.14 49.24 48.2 48.2 47.9 56.74 57.11 58.49 57.6 57.7 57.7
26/09/2018 12:38:27 48.35 48.15 49.03 48.2 48.2 47.9 57.13 57.18 58.09 57.6 57.7 57.7
26/09/2018 12:38:28 48.14 48.48 49.03 48.2 48.2 47.9 56.85 57.03 58.09 57.6 57.7 57.7
26/09/2018 12:38:29 47.34 48.07 49.03 48.2 48.2 47.9 56.79 57.08 57.91 57.6 57.7 57.7
26/09/2018 12:38:30 47.43 47.84 48.72 48.2 48.2 47.9 56.62 56.82 57.55 57.6 57.7 57.7
26/09/2018 12:38:31 47.18 47.52 48.72 48.2 48.2 47.9 56.65 56.97 57.45 57.6 57.7 57.7
26/09/2018 12:38:32 47.41 47.58 48.72 48.2 48.2 47.9 57.08 57.02 57.45 57.6 57.7 57.7
26/09/2018 12:38:33 47.25 47.63 48.72 48.2 48.2 47.9 56.6 57.11 57.45 57.6 57.7 57.7
26/09/2018 12:38:34 47.97 47.95 48.72 48.2 48.2 47.9 57.25 57.26 57.45 57.6 57.7 57.7
26/09/2018 12:38:35 48.38 48.23 48.48 48.2 48.2 47.9 59.08 58.5 58.5 57.6 57.7 57.7
26/09/2018 12:38:36 48.91 48.9 48.9 48.2 48.2 47.9 59.56 59.37 59.37 57.6 57.7 57.7
26/09/2018 12:38:37 47.53 48.74 48.9 48.3 48.2 47.9 56.3 59.01 59.37 57.6 57.7 57.7
26/09/2018 12:38:38 48.97 48.87 48.9 48.3 48.2 47.9 58.1 58.14 59.37 57.6 57.7 57.7
26/09/2018 12:38:39 46.81 48.66 48.9 48.3 48.2 47.9 56.56 57.89 59.37 57.6 57.7 57.7
26/09/2018 12:38:40 47.68 47.9 48.9 48.3 48.2 47.9 56.71 57.23 59.37 57.6 57.7 57.7
26/09/2018 12:38:41 47.21 47.76 48.9 48.3 48.2 47.9 57.16 57.16 59.37 57.6 57.7 57.7
26/09/2018 12:38:42 47.51 47.7 48.9 48.3 48.2 47.9 58.08 58.03 59.37 57.6 57.7 57.7
26/09/2018 12:38:43 49.19 49.18 49.18 48.3 48.2 47.9 57.5 57.88 59.37 57.6 57.7 57.7
26/09/2018 12:38:44 48.93 48.94 49.18 48.3 48.2 47.9 60.95 60.14 60.14 57.7 57.7 57.7
26/09/2018 12:38:45 50.34 50.11 50.11 48.3 48.2 47.9 57.83 59.72 60.14 57.7 57.7 57.7
26/09/2018 12:38:46 50.04 50.63 50.63 48.3 48.2 47.9 58.37 58.61 60.14 57.7 57.7 57.7
26/09/2018 12:38:47 48.48 49.79 50.63 48.3 48.2 47.9 57.23 58.52 60.14 57.7 57.7 57.7
26/09/2018 12:38:48 47.86 49.03 50.63 48.3 48.2 47.9 56.75 57.79 60.14 57.7 57.7 57.7
26/09/2018 12:38:49 47.71 48.42 50.63 48.3 48.2 47.9 57.26 57.38 60.14 57.7 57.7 57.7
26/09/2018 12:38:50 46.98 47.95 50.63 48.3 48.2 47.9 58.52 58.07 60.14 57.7 57.7 57.7
26/09/2018 12:38:51 48.16 47.92 50.63 48.3 48.2 47.9 60.86 60.36 60.36 57.7 57.7 57.7
26/09/2018 12:38:52 51.28 50.27 50.63 48.3 48.2 47.9 60.47 60.74 60.74 57.7 57.7 57.7
26/09/2018 12:38:53 49.25 50.65 50.65 48.3 48.2 47.9 60.42 60.63 60.74 57.7 57.7 57.7
26/09/2018 12:38:54 48.7 49.44 50.65 48.3 48.2 47.9 59.62 60.58 60.74 57.7 57.7 57.7
26/09/2018 12:38:55 50.17 50.61 50.65 48.3 48.2 47.9 59.55 60.44 60.74 57.7 57.8 57.7
26/09/2018 12:38:56 48.67 50.37 50.65 48.3 48.2 47.9 59.78 59.85 60.74 57.7 57.8 57.7
26/09/2018 12:38:57 48.71 48.84 50.65 48.3 48.2 47.9 59.34 59.8 60.74 57.7 57.8 57.7
26/09/2018 12:38:58 48.88 49.32 50.65 48.4 48.2 47.9 58.19 59.44 60.74 57.8 57.8 57.7
26/09/2018 12:38:59 47.93 48.78 50.65 48.4 48.2 47.9 58.17 58.88 60.74 57.8 57.7 57.7
26/09/2018 12:39:00 48.04 48.4 50.65 48.4 48.2 47.9 59.2 59.06 60.74 57.8 57.7 57.7
26/09/2018 12:39:01 48.1 48.59 50.65 48.4 48.2 47.9 57.83 58.96 60.74 57.8 57.7 57.7
26/09/2018 12:39:02 48.13 48.37 50.65 48.4 48.2 47.9 57.64 58.25 60.74 57.8 57.7 57.7
26/09/2018 12:39:03 47.87 48.28 50.65 48.4 48.2 47.9 57.24 57.89 60.74 57.8 57.7 57.7
26/09/2018 12:39:04 47.37 48.03 50.65 48.4 48.2 47.9 58.25 58.42 60.74 57.8 57.7 57.7
26/09/2018 12:39:05 47.85 48.12 50.65 48.4 48.2 47.9 57.5 58.49 60.74 57.8 57.7 57.7
26/09/2018 12:39:06 48.06 47.98 50.65 48.4 48.2 47.9 57.23 57.82 60.74 57.8 57.7 57.7
26/09/2018 12:39:07 50.86 50.67 50.67 48.4 48.2 47.9 58.63 58.54 60.74 57.8 57.7 57.7
26/09/2018 12:39:08 48.54 50.82 50.82 48.4 48.2 47.9 57.45 58.68 60.74 57.8 57.7 57.7
26/09/2018 12:39:09 48.02 49.41 50.82 48.4 48.2 47.9 57.19 57.98 60.74 57.8 57.7 57.7
26/09/2018 12:39:10 49.01 49.09 50.82 48.4 48.2 47.9 56.98 57.44 60.74 57.8 57.7 57.7
26/09/2018 12:39:11 46.96 49 50.82 48.4 48.2 47.9 57.26 57.34 60.74 57.8 57.7 57.7
26/09/2018 12:39:12 47.3 47.99 50.82 48.4 48.2 47.9 56.97 57.27 60.74 57.8 57.7 57.7
26/09/2018 12:39:13 47.08 47.59 50.82 48.4 48.2 47.9 56.91 57.06 60.74 57.8 57.7 57.7
26/09/2018 12:39:14 48.53 48.31 50.82 48.4 48.2 47.9 57.05 57.18 60.74 57.8 57.7 57.7
26/09/2018 12:39:15 47.8 48.43 50.82 48.4 48.2 47.9 57.78 57.76 60.74 57.8 57.7 57.7
26/09/2018 12:39:16 48.07 48.25 50.82 48.4 48.2 47.9 57.39 57.84 60.74 57.8 57.7 57.7
26/09/2018 12:39:17 46.74 48 50.82 48.4 48.2 47.9 56.89 57.68 60.74 57.8 57.7 57.7
26/09/2018 12:39:18 47.06 47.56 50.82 48.4 48.2 47.9 57.66 57.63 60.74 57.8 57.7 57.7
26/09/2018 12:39:19 47.37 47.79 50.82 48.4 48.2 47.9 56.92 57.4 60.74 57.8 57.7 57.7
26/09/2018 12:39:20 47.79 47.69 50.82 48.4 48.2 47.9 58.61 58.28 60.74 57.8 57.7 57.7
26/09/2018 12:39:21 46.85 47.65 50.82 48.4 48.2 47.9 58.14 58.44 60.74 57.8 57.7 57.7
26/09/2018 12:39:22 47.23 47.36 50.82 48.4 48.2 47.9 56.19 58.11 60.63 57.8 57.7 57.7
26/09/2018 12:39:23 47.42 47.49 50.82 48.4 48.2 47.9 56.97 57.24 60.58 57.8 57.7 57.7
26/09/2018 12:39:24 47.18 47.6 50.82 48.4 48.2 47.9 57.33 57.28 60.44 57.8 57.7 57.7
26/09/2018 12:39:25 47 47.32 50.82 48.4 48.2 47.9 56.98 57.28 59.85 57.8 57.7 57.7
26/09/2018 12:39:26 47.45 47.49 50.82 48.4 48.2 47.9 56.36 57.22 59.8 57.8 57.7 57.7
26/09/2018 12:39:27 47.67 47.78 50.82 48.4 48.2 47.9 56.91 57.01 59.44 57.8 57.7 57.7
26/09/2018 12:39:28 47.45 47.64 50.82 48.4 48.2 47.9 57.09 57.02 59.06 57.8 57.7 57.7
26/09/2018 12:39:29 47.43 47.54 50.82 48.4 48.2 47.9 57.77 57.62 59.06 57.7 57.7 57.7
26/09/2018 12:39:30 47.93 47.81 50.82 48.4 48.2 47.9 56.78 57.39 58.96 57.7 57.7 57.7
26/09/2018 12:39:31 46.33 47.73 50.82 48.3 48.2 47.9 56.08 57.05 58.68 57.7 57.7 57.7
26/09/2018 12:39:32 47.93 47.77 50.82 48.3 48.2 47.9 56.71 56.74 58.68 57.7 57.7 57.7
26/09/2018 12:39:33 47.04 48.02 50.82 48.3 48.2 47.9 56.94 57.03 58.68 57.7 57.7 57.7
26/09/2018 12:39:34 47.69 47.64 50.82 48.3 48.2 47.9 57.35 57.29 58.68 57.7 57.7 57.7
26/09/2018 12:39:35 48.61 48.39 50.82 48.3 48.2 47.9 57.33 57.47 58.68 57.7 57.7 57.7
26/09/2018 12:39:36 48.34 48.49 50.82 48.3 48.2 47.9 56.93 57.55 58.68 57.7 57.7 57.7
26/09/2018 12:39:37 48.23 48.74 50.82 48.3 48.2 47.9 57.24 57.26 58.68 57.7 57.7 57.7
26/09/2018 12:39:38 47.33 48.14 49.41 48.3 48.2 47.9 57.04 57.34 58.44 57.7 57.7 57.7
26/09/2018 12:39:39 47.88 47.94 49.09 48.3 48.2 47.9 57.07 57.26 58.44 57.7 57.7 57.7
26/09/2018 12:39:40 47.8 48.12 49 48.3 48.2 47.9 57.15 57.39 58.44 57.7 57.7 57.7
26/09/2018 12:39:41 47.58 48.16 48.74 48.3 48.2 47.9 56.31 57.26 58.44 57.7 57.7 57.7
26/09/2018 12:39:42 47.64 47.85 48.74 48.3 48.2 47.9 56.36 56.62 58.44 57.7 57.7 57.7
26/09/2018 12:39:43 46.71 47.62 48.74 48.3 48.2 47.9 56.44 56.55 58.44 57.7 57.7 57.7
26/09/2018 12:39:44 47.58 47.82 48.74 48.3 48.2 47.9 56.95 56.9 58.44 57.7 57.7 57.7
26/09/2018 12:39:45 47.98 47.84 48.74 48.3 48.2 47.9 57.24 57.19 58.44 57.7 57.7 57.7
26/09/2018 12:39:46 47.77 47.8 48.74 48.3 48.2 47.9 58.16 58.03 58.44 57.7 57.7 57.7
26/09/2018 12:39:47 47.25 48.13 48.74 48.3 48.2 47.9 57.1 57.95 58.44 57.7 57.7 57.7
26/09/2018 12:39:48 47.38 47.49 48.74 48.3 48.2 47.9 57.54 57.61 58.44 57.7 57.7 57.7
26/09/2018 12:39:49 48.28 48.06 48.74 48.3 48.2 47.9 57.71 57.85 58.44 57.7 57.7 57.7
26/09/2018 12:39:50 47.05 48.01 48.74 48.3 48.2 47.9 56.64 57.62 58.44 57.7 57.7 57.7
26/09/2018 12:39:51 47.22 47.7 48.74 48.3 48.2 47.9 57.23 57.38 58.11 57.7 57.7 57.7
26/09/2018 12:39:52 47.79 47.74 48.74 48.3 48.2 47.9 57.59 57.49 58.03 57.7 57.7 57.7
26/09/2018 12:39:53 46.63 47.65 48.74 48.3 48.2 47.9 57.22 57.52 58.03 57.7 57.7 57.7
26/09/2018 12:39:54 47.48 47.44 48.74 48.3 48.2 47.9 57.57 57.68 58.03 57.7 57.7 57.7
26/09/2018 12:39:55 47.77 47.77 48.74 48.3 48.2 47.9 56.87 57.47 58.03 57.7 57.7 57.7
26/09/2018 12:39:56 46.74 47.67 48.74 48.3 48.2 47.9 56.92 57.24 58.03 57.7 57.7 57.7
26/09/2018 12:39:57 48.02 47.82 48.74 48.3 48.2 47.9 56.98 57.24 58.03 57.7 57.7 57.7
26/09/2018 12:39:58 47.6 47.82 48.74 48.3 48.2 47.9 56.91 57.1 58.03 57.7 57.7 57.7
26/09/2018 12:39:59 47.29 48.07 48.74 48.3 48.2 47.9 56.79 57.04 58.03 57.7 57.6 57.7
26/09/2018 12:40:00 49.14 48.72 48.74 48.3 48.2 47.9 57.24 57.26 58.03 57.7 57.6 57.7
26/09/2018 12:40:01 48.34 48.74 48.74 48.3 48.2 47.9 57.29 57.4 58.03 57.7 57.6 57.7
26/09/2018 12:40:02 47.56 48.58 48.74 48.3 48.2 47.9 57.36 57.6 58.03 57.7 57.6 57.7
26/09/2018 12:40:03 47.24 48.05 48.74 48.3 48.2 47.9 57.63 57.62 58.03 57.7 57.6 57.7
26/09/2018 12:40:04 47.52 47.66 48.74 48.3 48.2 47.9 57 57.47 58.03 57.7 57.6 57.7
26/09/2018 12:40:05 47.92 48.12 48.74 48.3 48.2 47.9 57.78 57.72 58.03 57.7 57.6 57.7
26/09/2018 12:40:06 47.51 47.84 48.74 48.3 48.2 47.9 56.46 57.6 58.03 57.6 57.6 57.7
26/09/2018 12:40:07 47.81 48.11 48.74 48.3 48.2 47.9 58.22 58.11 58.11 57.7 57.6 57.7
26/09/2018 12:40:08 49.2 48.71 48.74 48.3 48.2 47.9 56.93 57.99 58.11 57.7 57.6 57.7
26/09/2018 12:40:09 49.6 49.33 49.33 48.3 48.2 47.9 58.79 58.58 58.58 57.7 57.7 57.7
26/09/2018 12:40:10 47.7 49.19 49.33 48.3 48.2 47.9 57.73 58.61 58.61 57.7 57.7 57.7
26/09/2018 12:40:11 51.42 50.94 50.94 48.3 48.2 47.9 58.99 58.82 58.82 57.7 57.7 57.7
26/09/2018 12:40:12 49.43 50.25 50.94 48.3 48.2 47.9 59.2 59.25 59.25 57.7 57.7 57.7
26/09/2018 12:40:13 51.12 50.85 50.94 48.3 48.2 47.9 59.35 59.49 59.49 57.7 57.7 57.8
26/09/2018 12:40:14 47.95 50.85 50.94 48.3 48.2 47.9 56.85 59.42 59.49 57.7 57.7 57.8
26/09/2018 12:40:15 48.77 49.48 50.94 48.3 48.2 47.9 57.41 58.17 59.49 57.7 57.7 57.8
26/09/2018 12:40:16 47.74 48.96 50.94 48.2 48.2 47.9 57.08 57.53 59.49 57.6 57.7 57.8
26/09/2018 12:40:17 46.96 48.16 50.94 48 48.2 47.9 56.57 57.38 59.49 57.6 57.6 57.8
26/09/2018 12:40:18 47.27 47.8 50.94 48 48.2 47.9 56.91 57.02 59.49 57.6 57.6 57.8
26/09/2018 12:40:19 48.7 48.34 50.94 48 48.2 47.9 58.58 58.08 59.49 57.6 57.6 57.8
26/09/2018 12:40:20 48.53 48.63 50.94 48 48.2 47.9 57.32 58.09 59.49 57.6 57.6 57.8
26/09/2018 12:40:21 48.75 48.91 50.94 48 48.2 47.9 57.19 57.65 59.49 57.6 57.6 57.8
26/09/2018 12:40:22 49.11 49.07 50.94 48 48.2 47.9 57.22 57.34 59.49 57.6 57.6 57.8
26/09/2018 12:40:23 47.41 48.85 50.94 48 48.2 47.9 57.06 57.35 59.49 57.6 57.6 57.8
26/09/2018 12:40:24 46.8 47.99 50.94 47.9 48.2 47.9 56.51 57.24 59.49 57.6 57.6 57.8
26/09/2018 12:40:25 46.79 47.46 50.94 47.9 48.2 47.9 57.24 57.16 59.49 57.6 57.6 57.8
26/09/2018 12:40:26 47.93 47.78 50.94 47.9 48.2 47.9 57.05 57.3 59.49 57.6 57.6 57.7
26/09/2018 12:40:27 47.68 47.77 50.94 47.9 48.2 47.9 57.59 57.77 59.49 57.6 57.6 57.7
26/09/2018 12:40:28 48.3 48.25 50.94 47.9 48.2 47.9 58.36 58.44 59.49 57.6 57.6 57.8
26/09/2018 12:40:29 49.25 49.21 50.94 48 48.2 47.9 56.66 58.04 59.49 57.6 57.6 57.8
26/09/2018 12:40:30 47.34 49.22 50.94 48 48.2 47.9 58.49 58.31 59.49 57.6 57.6 57.8
26/09/2018 12:40:31 47.05 48.16 50.94 48 48.2 47.9 57.18 58.3 59.49 57.6 57.6 57.8
26/09/2018 12:40:32 47.69 47.8 50.94 48 48.2 47.9 58.05 58.19 59.49 57.6 57.6 57.8
26/09/2018 12:40:33 48.4 48.32 50.94 48 48.2 47.9 56.71 57.81 59.49 57.6 57.6 57.8
26/09/2018 12:40:34 47.51 48.17 50.94 48 48.2 47.9 57.09 57.44 59.49 57.6 57.6 57.8
26/09/2018 12:40:35 47.2 47.76 50.94 48 48.2 47.9 56.93 57.14 59.49 57.6 57.6 57.8
26/09/2018 12:40:36 48.04 48.16 50.94 48 48.2 47.9 57.89 57.59 59.49 57.6 57.6 57.8
26/09/2018 12:40:37 47.27 47.74 50.94 47.9 48.2 47.9 57.06 57.74 59.49 57.6 57.6 57.8
26/09/2018 12:40:38 47.27 47.54 50.94 47.9 48.2 47.9 57.94 57.84 59.49 57.6 57.6 57.8
26/09/2018 12:40:39 47.85 47.85 50.94 47.9 48.2 47.9 60.51 59.77 59.77 57.6 57.6 57.8
26/09/2018 12:40:40 47.2 47.67 50.94 47.9 48.2 47.9 58.91 59.69 59.77 57.6 57.6 57.8
26/09/2018 12:40:41 47.34 47.98 50.85 47.9 48.2 47.9 58.78 59.35 59.77 57.6 57.6 57.8
26/09/2018 12:40:42 48.74 48.58 50.85 47.9 48.2 47.9 58.3 59.13 59.77 57.6 57.6 57.8
26/09/2018 12:40:43 47.66 48.46 50.85 47.9 48.2 47.9 57.96 58.54 59.77 57.6 57.6 57.8
26/09/2018 12:40:44 47.56 47.75 49.48 47.9 48.2 47.9 56.62 57.97 59.77 57.6 57.6 57.8
26/09/2018 12:40:45 47.19 47.79 49.22 47.9 48.2 47.9 56.9 57.2 59.77 57.6 57.6 57.8
26/09/2018 12:40:46 46.48 47.56 49.22 47.9 48.2 47.9 57 57.38 59.77 57.6 57.6 57.8
26/09/2018 12:40:47 46.81 46.97 49.22 47.9 48.2 47.9 57 57.11 59.77 57.6 57.6 57.8
26/09/2018 12:40:48 47.41 47.59 49.22 47.9 48.2 47.9 57.22 57.44 59.77 57.6 57.6 57.8
26/09/2018 12:40:49 47.57 47.57 49.22 47.9 48.2 47.9 56.82 57.01 59.77 57.6 57.6 57.8
26/09/2018 12:40:50 47.91 47.91 49.22 47.9 48.2 47.9 57.32 57.44 59.77 57.6 57.6 57.8
26/09/2018 12:40:51 46.78 47.87 49.22 47.9 48.2 47.9 57.43 57.39 59.77 57.6 57.6 57.8
26/09/2018 12:40:52 49.25 48.96 49.22 47.9 48.2 47.9 57.69 57.63 59.77 57.6 57.6 57.8
26/09/2018 12:40:53 48.54 49.09 49.22 47.9 48.2 47.9 58.07 58.19 59.77 57.6 57.6 57.8
26/09/2018 12:40:54 48.05 48.74 49.22 47.9 48.2 47.9 59.1 58.8 59.77 57.6 57.6 57.8
26/09/2018 12:40:55 47.23 48.37 49.22 47.9 48.2 47.9 56.91 58.79 59.77 57.6 57.6 57.8
26/09/2018 12:40:56 48.19 48.23 49.22 48 48.2 47.9 57.26 57.8 59.77 57.6 57.6 57.8
26/09/2018 12:40:57 46.78 48.14 49.22 47.9 48.2 47.9 58.32 58.38 59.77 57.6 57.6 57.8
26/09/2018 12:40:58 48.83 48.51 49.22 48 48.2 47.9 58.27 58.51 59.77 57.6 57.6 57.8
26/09/2018 12:40:59 48.77 49.07 49.22 48 48.2 47.9 57.28 58.12 59.77 57.6 57.6 57.8
26/09/2018 12:41:00 48.28 48.72 49.09 48 48.2 47.9 57.24 57.78 59.77 57.6 57.6 57.8
26/09/2018 12:41:01 47.51 48.71 49.09 48 48.2 47.9 57.31 57.67 59.77 57.6 57.6 57.8
26/09/2018 12:41:02 47.61 48.01 49.09 48 48.2 47.9 57.55 57.55 59.77 57.6 57.6 57.8
26/09/2018 12:41:03 48.08 48.11 49.09 48 48.2 47.9 57.08 57.58 59.77 57.6 57.6 57.8
26/09/2018 12:41:04 47.38 47.99 49.09 48 48.2 47.9 57.55 57.6 59.77 57.6 57.6 57.8
26/09/2018 12:41:05 48.42 48.25 49.09 48 48.2 47.9 57.61 57.76 59.77 57.6 57.6 57.8
26/09/2018 12:41:06 49.96 49.6 49.6 48 48.2 47.9 58.27 58.17 59.77 57.6 57.6 57.8
26/09/2018 12:41:07 50.38 50.31 50.31 48 48.2 47.9 58.83 58.57 59.77 57.6 57.6 57.8
26/09/2018 12:41:08 47.62 50.1 50.31 48 48.2 47.9 59.61 59.52 59.77 57.6 57.6 57.8
26/09/2018 12:41:09 47.46 48.72 50.31 48 48.2 47.9 58.68 59.35 59.69 57.6 57.6 57.8
26/09/2018 12:41:10 48.03 48.33 50.31 48 48.2 47.9 57.5 59.07 59.52 57.6 57.6 57.8
26/09/2018 12:41:11 47.72 48.2 50.31 48 48.2 47.9 57.73 58.14 59.52 57.6 57.6 57.8
26/09/2018 12:41:12 49.19 49.12 50.31 48 48.2 47.9 58.27 58.36 59.52 57.6 57.6 57.8
26/09/2018 12:41:13 48.08 48.64 50.31 48 48.2 47.9 58.14 58.25 59.52 57.6 57.6 57.8
26/09/2018 12:41:14 48.19 48.46 50.31 48 48.2 47.9 58.04 58.18 59.52 57.6 57.6 57.8
26/09/2018 12:41:15 48.53 48.49 50.31 48 48.1 47.9 58.49 58.62 59.52 57.6 57.6 57.8
26/09/2018 12:41:16 47.86 48.66 50.31 48 48.1 47.9 58.49 58.71 59.52 57.6 57.6 57.8
26/09/2018 12:41:17 48.23 48.28 50.31 48 48.1 47.9 57.98 58.87 59.52 57.6 57.6 57.8
26/09/2018 12:41:18 47.28 48.09 50.31 48 48.1 47.9 57.91 58.32 59.52 57.6 57.6 57.8
26/09/2018 12:41:19 47.34 47.85 50.31 48 48.1 47.9 57.44 58 59.52 57.6 57.6 57.8
26/09/2018 12:41:20 47.7 47.68 50.31 48 48.1 47.9 57.04 57.8 59.52 57.6 57.6 57.8
26/09/2018 12:41:21 48.09 48.17 50.31 48 48.1 47.9 57.4 57.52 59.52 57.6 57.6 57.8
26/09/2018 12:41:22 47.03 47.91 50.31 48 48.1 47.9 56.77 57.52 59.52 57.6 57.6 57.8
26/09/2018 12:41:23 47.08 47.46 50.31 48 48.1 47.9 56.79 57.03 59.52 57.6 57.6 57.8
26/09/2018 12:41:24 47.48 47.52 50.31 48 48.1 47.9 56.5 56.96 59.52 57.6 57.6 57.7
26/09/2018 12:41:25 47.33 47.6 50.31 48 48.1 47.9 56.73 56.86 59.52 57.6 57.6 57.7
26/09/2018 12:41:26 47.63 47.75 50.31 48 48.1 47.9 57.16 57.16 59.52 57.6 57.6 57.7
26/09/2018 12:41:27 48.07 48.15 50.31 48 48.1 47.9 57.53 57.3 59.52 57.6 57.6 57.7
26/09/2018 12:41:28 46.71 47.92 50.31 48 48.1 47.9 56.86 57.33 59.52 57.6 57.6 57.7
26/09/2018 12:41:29 46.27 47.18 50.31 48 48.1 47.9 56.53 57.04 59.52 57.6 57.6 57.7
26/09/2018 12:41:30 47.06 46.97 50.31 48 48.1 47.9 56.47 56.99 59.52 57.6 57.6 57.7
26/09/2018 12:41:31 46.99 47.16 50.31 48 48.1 47.9 56.88 56.99 59.52 57.6 57.6 57.7
26/09/2018 12:41:32 47.99 47.83 50.31 48 48.1 47.9 57.39 57.44 59.52 57.6 57.6 57.7
26/09/2018 12:41:33 47.7 47.76 50.31 48 48.1 47.9 56.99 57.26 59.52 57.6 57.6 57.7
26/09/2018 12:41:34 48.86 48.71 50.31 48 48.1 47.9 57.52 57.34 59.52 57.6 57.6 57.7
26/09/2018 12:41:35 48.35 48.81 50.31 48 48.1 47.9 56.7 57.37 59.52 57.6 57.6 57.7
26/09/2018 12:41:36 47.65 48.55 50.31 48 48.1 47.9 57.21 57.22 59.52 57.6 57.6 57.7
26/09/2018 12:41:37 47.39 48.2 50.1 48 48.1 47.9 56.71 57.21 59.52 57.6 57.6 57.7
26/09/2018 12:41:38 47.85 47.86 49.12 48 48.1 47.9 57.28 57.19 59.35 57.6 57.6 57.7
26/09/2018 12:41:39 47.48 47.87 49.12 48 48.1 47.9 57.56 57.65 59.07 57.6 57.6 57.7
26/09/2018 12:41:40 47.51 47.78 49.12 48 48.1 47.9 56.86 57.49 58.87 57.6 57.6 57.7
26/09/2018 12:41:41 46.93 47.5 49.12 48 48.1 47.9 57.33 57.35 58.87 57.6 57.6 57.7
26/09/2018 12:41:42 47.78 47.69 48.81 48 48.1 47.9 57.7 57.82 58.87 57.5 57.6 57.7
26/09/2018 12:41:43 47.97 47.92 48.81 48 48.1 47.9 57.29 57.64 58.87 57.5 57.6 57.7
26/09/2018 12:41:44 47.36 48.18 48.81 48 48.1 47.9 57.2 57.51 58.87 57.5 57.6 57.7
26/09/2018 12:41:45 48.08 47.97 48.81 48 48.1 47.9 57.23 57.57 58.87 57.5 57.6 57.7
26/09/2018 12:41:46 47.14 48.07 48.81 48 48.1 47.9 57.07 57.48 58.87 57.5 57.6 57.7
26/09/2018 12:41:47 47.16 47.52 48.81 48 48.1 47.9 57.02 57.17 58.32 57.5 57.6 57.7
26/09/2018 12:41:48 48.46 48.17 48.81 48 48.1 47.9 57.44 57.42 58 57.5 57.6 57.7
26/09/2018 12:41:49 47.08 48.17 48.81 48 48.1 47.9 57.24 57.51 57.82 57.5 57.6 57.7
26/09/2018 12:41:50 47.48 47.7 48.81 48 48.1 47.9 57.19 57.41 57.82 57.5 57.6 57.7
26/09/2018 12:41:51 47.09 47.49 48.81 48 48.1 47.9 56.37 57.23 57.82 57.5 57.6 57.7
26/09/2018 12:41:52 47.31 47.42 48.81 48 48.1 47.9 57.74 57.57 57.82 57.5 57.6 57.7
26/09/2018 12:41:53 47.24 47.5 48.81 48 48.1 47.9 57.13 57.72 57.82 57.5 57.6 57.7
26/09/2018 12:41:54 46.48 47.45 48.81 48 48.1 47.9 56.74 57.33 57.82 57.5 57.6 57.7
26/09/2018 12:41:55 47.13 47.19 48.81 48 48 47.9 57.1 57.09 57.82 57.5 57.6 57.7
26/09/2018 12:41:56 46.56 47.07 48.81 47.9 48 47.9 58.05 57.85 57.85 57.5 57.6 57.7
26/09/2018 12:41:57 47.15 47.08 48.81 47.9 48 47.9 57.22 57.78 57.85 57.5 57.6 57.7
26/09/2018 12:41:58 47.83 47.83 48.81 47.9 48 47.9 56.64 57.37 57.85 57.5 57.6 57.7
26/09/2018 12:41:59 47.98 48.2 48.81 48 48 47.9 57.1 57.3 57.85 57.5 57.6 57.7
26/09/2018 12:42:00 46.44 47.86 48.81 47.9 48 47.9 56.33 57.03 57.85 57.5 57.6 57.7
26/09/2018 12:42:01 47.59 47.42 48.81 47.9 48 47.9 57.82 57.47 57.85 57.5 57.6 57.7
26/09/2018 12:42:02 47.16 47.45 48.81 48 48 47.9 57.27 57.51 57.85 57.5 57.6 57.7
26/09/2018 12:42:03 47.93 47.82 48.81 48 48 47.9 58.13 58.11 58.11 57.5 57.6 57.7
26/09/2018 12:42:04 46.89 47.7 48.81 48 48 47.9 58.35 58.55 58.55 57.5 57.6 57.7
26/09/2018 12:42:05 48.89 48.46 48.55 48 48 47.9 57.84 58.38 58.55 57.5 57.6 57.7
26/09/2018 12:42:06 49.55 49.81 49.81 48 48 47.9 58.18 58.19 58.55 57.5 57.6 57.7
26/09/2018 12:42:07 47.58 48.81 49.81 48 48 47.9 57.81 58.28 58.55 57.5 57.6 57.7
26/09/2018 12:42:08 46.95 48.01 49.81 48 48 47.9 58.33 58.35 58.55 57.5 57.6 57.7
26/09/2018 12:42:09 47.53 47.8 49.81 48 48 47.9 58.14 58.34 58.55 57.5 57.6 57.7
26/09/2018 12:42:10 46.6 47.54 49.81 48 48 47.9 57.74 58.4 58.55 57.5 57.6 57.7
26/09/2018 12:42:11 47.53 47.4 49.81 48 48 47.9 57.67 58.07 58.55 57.5 57.6 57.7
26/09/2018 12:42:12 46.83 47.47 49.81 48 48 47.9 57.26 57.78 58.55 57.5 57.6 57.7
26/09/2018 12:42:13 47.34 47.35 49.81 48 48 47.9 59.09 58.82 58.82 57.5 57.6 57.7
26/09/2018 12:42:14 48.01 47.82 49.81 48 48 47.9 59.92 60.22 60.22 57.5 57.6 57.7
26/09/2018 12:42:15 47.15 47.89 49.81 48 48 47.9 57.33 59.06 60.22 57.5 57.6 57.7
26/09/2018 12:42:16 47.76 47.89 49.81 48 48 47.9 57.76 58.25 60.22 57.5 57.6 57.7
26/09/2018 12:42:17 48.34 48.23 49.81 48 48 47.9 57.65 58.01 60.22 57.5 57.6 57.7
26/09/2018 12:42:18 47.05 47.97 49.81 48 47.9 47.9 57.04 57.71 60.22 57.5 57.6 57.7
26/09/2018 12:42:19 47.7 47.92 49.81 48 47.9 47.9 57.85 57.75 60.22 57.5 57.5 57.7
26/09/2018 12:42:20 47.32 47.92 49.81 48 47.9 47.9 56.3 57.62 60.22 57.5 57.5 57.7
26/09/2018 12:42:21 48.14 47.99 49.81 48 47.9 47.9 57.42 57.39 60.22 57.5 57.5 57.7
26/09/2018 12:42:22 47.74 48.27 49.81 48 47.9 47.9 57.55 57.68 60.22 57.5 57.5 57.7
26/09/2018 12:42:23 47.13 47.67 49.81 48 47.9 47.9 56.81 57.37 60.22 57.5 57.5 57.7
26/09/2018 12:42:24 47.35 47.58 49.81 48 47.9 47.9 57.82 57.61 60.22 57.5 57.5 57.7
26/09/2018 12:42:25 47.24 47.48 49.81 48 47.9 47.9 57.61 57.74 60.22 57.5 57.5 57.7
26/09/2018 12:42:26 48.45 48.06 49.81 48 47.9 47.9 57.66 57.95 60.22 57.5 57.5 57.7
26/09/2018 12:42:27 47.56 48.1 49.81 48 47.9 47.9 56.87 57.69 60.22 57.5 57.5 57.7
26/09/2018 12:42:28 47.43 47.91 49.81 48 47.9 47.9 60.06 59.73 60.22 57.5 57.5 57.7
26/09/2018 12:42:29 47.24 48.02 49.81 48 47.9 47.9 57.3 58.97 60.22 57.5 57.5 57.7
26/09/2018 12:42:30 48.11 47.81 49.81 48 47.9 47.9 57.82 58.07 60.22 57.5 57.6 57.7
26/09/2018 12:42:31 48.36 48.52 49.81 48 47.9 47.9 57.31 58.04 60.22 57.6 57.6 57.7
26/09/2018 12:42:32 48.61 48.62 49.81 48 47.9 47.9 56.87 57.5 60.22 57.6 57.6 57.7
26/09/2018 12:42:33 47.97 48.56 49.81 48 47.9 47.9 57.66 57.59 60.22 57.6 57.6 57.7
26/09/2018 12:42:34 46.34 48.13 49.81 48 47.9 47.9 58.31 58.13 60.22 57.6 57.6 57.7
26/09/2018 12:42:35 47.23 47.47 49.81 48 47.9 47.9 58.86 58.77 60.22 57.6 57.6 57.7
26/09/2018 12:42:36 47.1 47.74 48.81 47.9 47.9 47.9 56.57 58.67 60.22 57.6 57.6 57.7
26/09/2018 12:42:37 47.25 47.49 48.62 47.9 47.9 47.9 57.6 57.77 60.22 57.6 57.6 57.7
26/09/2018 12:42:38 46.86 47.21 48.62 47.9 47.9 47.9 57.75 57.77 60.22 57.6 57.6 57.7
26/09/2018 12:42:39 47.92 47.94 48.62 47.9 47.9 47.9 58.75 58.42 60.22 57.6 57.6 57.7
26/09/2018 12:42:40 47.17 47.66 48.62 47.9 47.9 47.9 57.94 58.45 60.22 57.6 57.6 57.7
26/09/2018 12:42:41 47.68 47.84 48.62 47.9 47.9 47.9 58.76 58.84 60.22 57.6 57.6 57.7
26/09/2018 12:42:42 47.72 47.94 48.62 47.9 47.9 47.9 57.9 58.65 60.22 57.6 57.6 57.7
26/09/2018 12:42:43 46.21 47.75 48.62 47.9 47.9 47.9 56.82 58.16 60.22 57.6 57.6 57.7
26/09/2018 12:42:44 47.99 47.76 48.62 47.9 47.9 47.9 57.69 57.68 59.73 57.6 57.6 57.7
26/09/2018 12:42:45 47.37 48.2 48.62 47.9 47.9 47.9 56.87 57.55 59.73 57.6 57.6 57.7
26/09/2018 12:42:46 48.17 48.07 48.62 47.9 47.9 47.9 58.3 58.06 59.73 57.6 57.6 57.7
26/09/2018 12:42:47 47.38 48.09 48.62 47.9 47.9 47.9 58.22 58.38 59.73 57.6 57.6 57.7
26/09/2018 12:42:48 47.83 47.96 48.62 47.9 47.9 47.9 57.38 58.41 59.73 57.6 57.6 57.7
26/09/2018 12:42:49 47.55 47.9 48.62 47.9 47.9 47.9 58.3 58.16 59.73 57.6 57.6 57.7
26/09/2018 12:42:50 48.37 48.26 48.62 47.9 47.9 47.9 56.99 58.04 59.73 57.6 57.6 57.7
26/09/2018 12:42:51 47.74 48.22 48.62 47.9 47.9 47.9 57.04 57.45 59.73 57.6 57.6 57.7
26/09/2018 12:42:52 47.31 47.91 48.62 47.9 47.9 47.9 58.02 57.8 59.73 57.6 57.6 57.7
26/09/2018 12:42:53 48.01 48.06 48.62 47.9 47.9 47.9 58.32 58.34 59.73 57.6 57.6 57.7
26/09/2018 12:42:54 47.19 48.09 48.62 47.9 47.9 47.9 57.71 58.23 59.73 57.6 57.6 57.7
26/09/2018 12:42:55 47.23 47.65 48.62 47.9 47.9 47.9 57.67 58.22 59.73 57.6 57.6 57.7
26/09/2018 12:42:56 47.34 47.47 48.62 47.9 47.9 47.9 57.97 58.14 59.73 57.6 57.6 57.7
26/09/2018 12:42:57 47.63 47.65 48.62 47.9 47.9 47.9 57.82 57.99 59.73 57.6 57.6 57.7
26/09/2018 12:42:58 47.24 47.62 48.62 47.9 47.9 47.9 58.11 58.13 58.97 57.6 57.6 57.7
26/09/2018 12:42:59 47.29 47.6 48.62 47.9 47.9 47.9 57.52 58.19 58.84 57.6 57.6 57.7
26/09/2018 12:43:00 47.51 47.56 48.62 47.9 47.9 47.9 58.98 58.87 58.87 57.6 57.6 57.7
26/09/2018 12:43:01 48.4 48.33 48.62 47.9 47.9 47.9 57.41 58.62 58.87 57.6 57.6 57.7
26/09/2018 12:43:02 48 48.27 48.56 47.9 47.9 47.9 57.24 57.88 58.87 57.6 57.6 57.7
26/09/2018 12:43:03 47.02 48.07 48.33 47.9 47.9 47.9 57.37 57.59 58.87 57.6 57.6 57.7
26/09/2018 12:43:04 47.62 47.73 48.33 47.9 47.9 47.9 56.39 57.41 58.87 57.6 57.6 57.7
26/09/2018 12:43:05 47.75 47.9 48.33 47.9 47.9 47.9 57.88 57.66 58.87 57.6 57.6 57.7
26/09/2018 12:43:06 48.4 48.42 48.42 47.9 47.9 47.9 57.97 57.95 58.87 57.6 57.6 57.7
26/09/2018 12:43:07 47.6 48.16 48.42 47.9 47.9 47.9 58.46 58.4 58.87 57.6 57.6 57.7
26/09/2018 12:43:08 47.2 47.98 48.42 47.9 47.9 47.9 60.09 59.96 59.96 57.6 57.6 57.7
26/09/2018 12:43:09 47 47.54 48.42 47.9 47.9 47.9 58.38 59.7 59.96 57.6 57.6 57.7
26/09/2018 12:43:10 47.24 47.44 48.42 47.9 47.9 47.9 58.44 58.97 59.96 57.6 57.6 57.7
26/09/2018 12:43:11 48.22 47.87 48.42 47.9 47.9 47.9 59.52 59.32 59.96 57.6 57.6 57.8
26/09/2018 12:43:12 48.1 48.15 48.42 47.9 47.9 47.9 58.77 59.51 59.96 57.7 57.6 57.8
26/09/2018 12:43:13 47.72 48.22 48.42 47.9 47.9 47.9 57.62 58.86 59.96 57.7 57.6 57.8
26/09/2018 12:43:14 48.18 48.25 48.42 47.9 47.9 47.9 58.69 58.55 59.96 57.7 57.6 57.8
26/09/2018 12:43:15 48.46 48.59 48.59 47.9 47.9 47.9 58.54 58.87 59.96 57.7 57.6 57.8
26/09/2018 12:43:16 47.35 48.4 48.59 47.9 47.9 47.9 61.35 60.93 60.93 57.7 57.6 57.8
26/09/2018 12:43:17 47.37 47.98 48.59 47.9 47.9 47.9 59.29 61.03 61.03 57.7 57.6 57.8
26/09/2018 12:43:18 47.71 47.79 48.59 47.9 47.9 47.9 58.29 59.8 61.03 57.7 57.6 57.8
26/09/2018 12:43:19 47.49 47.85 48.59 47.9 47.9 47.9 57.56 58.91 61.03 57.7 57.6 57.8
26/09/2018 12:43:20 47.78 47.88 48.59 47.9 47.9 47.9 58.05 58.24 61.03 57.7 57.6 57.8
26/09/2018 12:43:21 47.55 47.66 48.59 47.9 47.9 47.9 57.23 58.06 61.03 57.7 57.6 57.8
26/09/2018 12:43:22 48.37 48.15 48.59 47.9 47.9 47.9 57.72 57.96 61.03 57.7 57.6 57.8
26/09/2018 12:43:23 48.21 48.39 48.59 47.9 47.9 47.9 58.41 58.28 61.03 57.7 57.6 57.8
26/09/2018 12:43:24 47.68 48.61 48.61 47.9 47.9 47.9 58.95 58.79 61.03 57.7 57.6 57.8
26/09/2018 12:43:25 47.1 48.06 48.61 47.9 47.9 47.9 59.67 59.65 61.03 57.7 57.6 57.8
26/09/2018 12:43:26 46.97 47.38 48.61 47.9 47.9 47.9 60.16 60.11 61.03 57.8 57.6 57.8
26/09/2018 12:43:27 47.12 47.48 48.61 47.9 47.9 47.9 62.06 61.8 61.8 57.8 57.6 57.8
26/09/2018 12:43:28 47.54 47.7 48.61 47.9 47.9 47.9 65.78 65.49 65.49 57.9 57.6 57.8
26/09/2018 12:43:29 47.3 47.36 48.61 47.9 47.9 47.9 65.6 66.87 66.87 57.9 57.7 57.8
26/09/2018 12:43:30 47.1 47.38 48.61 47.9 47.9 47.9 63.04 64.9 66.87 58 57.7 57.8
26/09/2018 12:43:31 47.94 48.05 48.61 47.9 47.9 47.9 58.93 63.8 66.87 58 57.7 57.8
26/09/2018 12:43:32 47.06 47.7 48.61 47.9 47.9 47.9 59.74 61.51 66.87 58 57.7 57.8
26/09/2018 12:43:33 47.4 47.71 48.61 47.9 47.9 47.9 57.84 60.49 66.87 58 57.7 57.8
26/09/2018 12:43:34 47.11 47.64 48.61 47.9 47.9 47.9 57.48 59.05 66.87 58 57.7 57.8
26/09/2018 12:43:35 47.21 47.53 48.61 47.9 47.9 47.9 57.12 58.19 66.87 58 57.7 57.8
26/09/2018 12:43:36 47.48 47.57 48.61 47.9 47.9 47.9 58.56 58.34 66.87 58 57.7 57.8
26/09/2018 12:43:37 47.14 47.63 48.61 47.9 47.9 47.9 58.14 58.22 66.87 58 57.7 57.8
26/09/2018 12:43:38 46.98 47.38 48.61 47.8 47.9 47.9 56.21 58.19 66.87 58 57.7 57.8
26/09/2018 12:43:39 47.44 47.55 48.61 47.8 47.9 47.9 56.61 57.06 66.87 58 57.7 57.8
26/09/2018 12:43:40 48.8 48.3 48.61 47.9 47.9 47.9 57.42 57.26 66.87 58 57.7 57.8
26/09/2018 12:43:41 47.43 48.41 48.61 47.9 47.9 47.9 57.17 57.36 66.87 58 57.7 57.8
26/09/2018 12:43:42 47.33 47.79 48.61 47.9 47.9 47.9 57.8 57.75 66.87 58 57.7 57.8
26/09/2018 12:43:43 46.45 47.75 48.61 47.8 47.9 47.9 57.31 57.73 66.87 58 57.7 57.8
26/09/2018 12:43:44 48.13 48.05 48.61 47.8 47.9 47.9 57.18 57.52 66.87 58 57.7 57.8
26/09/2018 12:43:45 47.55 47.96 48.61 47.8 47.9 47.9 57.02 57.28 66.87 58 57.7 57.8
26/09/2018 12:43:46 48.28 48.12 48.61 47.8 47.9 47.9 57.74 57.59 66.87 58 57.7 57.8
26/09/2018 12:43:47 47.9 48.17 48.61 47.8 47.9 47.9 57.03 57.56 66.87 58 57.7 57.8
26/09/2018 12:43:48 47.27 47.95 48.61 47.8 47.9 47.9 57.66 57.71 66.87 58 57.7 57.8
26/09/2018 12:43:49 47.1 47.73 48.61 47.8 47.9 47.9 57.45 57.65 66.87 58 57.7 57.8
26/09/2018 12:43:50 47.93 47.81 48.61 47.8 47.9 47.9 57.58 57.75 66.87 58 57.7 57.8
26/09/2018 12:43:51 47.44 47.75 48.61 47.8 47.9 47.9 56.87 57.46 66.87 57.9 57.7 57.8
26/09/2018 12:43:52 48.11 48.07 48.61 47.8 47.9 47.9 57 57.39 66.87 57.9 57.7 57.8
26/09/2018 12:43:53 49.68 49.66 49.66 47.8 47.9 47.9 57.42 57.64 66.87 57.9 57.7 57.8
26/09/2018 12:43:54 47.75 49.5 49.66 47.8 47.9 47.9 56.96 57.41 66.87 57.9 57.7 57.8
26/09/2018 12:43:55 47.85 48.4 49.66 47.8 47.9 47.9 58.88 58.49 66.87 57.9 57.7 57.8
26/09/2018 12:43:56 46.95 48.15 49.66 47.8 47.9 47.9 57.65 58.43 66.87 57.9 57.7 57.8
26/09/2018 12:43:57 47.56 47.63 49.66 47.8 47.9 47.9 57.09 57.8 66.87 57.9 57.7 57.8
26/09/2018 12:43:58 47.31 47.89 49.66 47.8 47.9 47.9 57.25 57.5 66.87 57.9 57.7 57.8
26/09/2018 12:43:59 47.28 47.78 49.66 47.8 47.9 47.9 58.03 57.93 64.9 57.9 57.7 57.8
26/09/2018 12:44:00 48.3 48.01 49.66 47.8 47.9 47.9 57.51 58.03 63.8 57.9 57.7 57.8
26/09/2018 12:44:01 47.6 48.12 49.66 47.8 47.9 47.9 57.66 57.87 61.51 57.9 57.7 57.8
26/09/2018 12:44:02 47.98 48.04 49.66 47.8 47.9 47.9 57.52 57.77 60.49 57.9 57.7 57.8
26/09/2018 12:44:03 47.32 47.97 49.66 47.8 47.9 47.9 57.74 58.01 59.05 57.9 57.7 57.8
26/09/2018 12:44:04 47.59 47.82 49.66 47.8 47.9 47.9 57.24 57.67 58.49 57.9 57.7 57.8
26/09/2018 12:44:05 47.2 47.75 49.66 47.8 47.9 47.9 56.9 57.3 58.49 57.9 57.7 57.8
26/09/2018 12:44:06 47.6 47.64 49.66 47.8 47.9 47.9 57.99 57.75 58.49 57.9 57.7 57.8
26/09/2018 12:44:07 47.01 47.66 49.66 47.7 47.9 47.9 56.87 57.61 58.49 57.9 57.7 57.8
26/09/2018 12:44:08 47.94 47.74 49.66 47.7 47.9 47.9 57.28 57.41 58.49 57.9 57.7 57.8
26/09/2018 12:44:09 47.11 47.9 49.66 47.7 47.9 47.9 59.17 58.58 58.58 57.9 57.7 57.8
26/09/2018 12:44:10 46.81 47.28 49.66 47.7 47.9 47.9 57.66 58.56 58.58 57.9 57.7 57.8
26/09/2018 12:44:11 47.99 47.87 49.66 47.7 47.9 47.9 57.7 58.07 58.58 57.9 57.7 57.8
26/09/2018 12:44:12 47.64 47.79 49.66 47.7 47.9 47.9 57.11 57.82 58.58 57.9 57.7 57.8
26/09/2018 12:44:13 46.65 47.69 49.66 47.7 47.9 47.9 57.34 57.63 58.58 57.9 57.7 57.8
26/09/2018 12:44:14 46.93 47.22 49.66 47.7 47.9 47.9 57.47 57.65 58.58 57.9 57.7 57.8
26/09/2018 12:44:15 49.05 48.64 49.66 47.7 47.9 47.9 58.9 58.75 58.75 57.9 57.7 57.8
26/09/2018 12:44:16 50.18 49.77 49.77 47.7 47.9 47.9 64.53 63.2 63.2 57.9 57.7 57.8
26/09/2018 12:44:17 48.06 49.62 49.77 47.7 47.9 47.9 58.21 62.92 63.2 57.9 57.7 57.8
26/09/2018 12:44:18 48.28 48.7 49.77 47.8 47.9 47.9 57.3 60.5 63.2 57.9 57.7 57.8
26/09/2018 12:44:19 46.82 48.58 49.77 47.7 47.9 47.9 57.87 58.77 63.2 57.9 57.7 57.8
26/09/2018 12:44:20 47.34 47.68 49.77 47.7 47.9 47.9 57.32 58.28 63.2 57.9 57.7 57.8
26/09/2018 12:44:21 47.3 47.52 49.77 47.7 47.9 47.9 57.81 57.9 63.2 57.9 57.7 57.8
26/09/2018 12:44:22 47.09 47.62 49.77 47.7 47.9 47.9 57.07 57.88 63.2 57.9 57.7 57.8
26/09/2018 12:44:23 47.38 47.79 49.77 47.7 47.9 47.9 57.09 57.65 63.2 57.9 57.7 57.8
26/09/2018 12:44:24 47.33 47.44 49.77 47.7 47.9 47.9 57.24 57.49 63.2 57.9 57.7 57.8
26/09/2018 12:44:25 47.3 47.52 49.77 47.8 47.9 47.9 58.26 58.09 63.2 57.9 57.7 57.8
26/09/2018 12:44:26 47.14 47.41 49.77 47.7 47.9 47.9 57.08 57.83 63.2 57.9 57.7 57.8
26/09/2018 12:44:27 47.53 47.7 49.77 47.7 47.9 47.9 57.57 57.95 63.2 57.9 57.7 57.8
26/09/2018 12:44:28 47.98 47.85 49.77 47.8 47.9 47.9 56.82 57.27 63.2 57.9 57.7 57.8
26/09/2018 12:44:29 48.23 48.39 49.77 47.8 47.9 47.9 57.12 57.36 63.2 57.9 57.7 57.8
26/09/2018 12:44:30 47.99 48.21 49.77 47.8 47.9 47.9 57.2 57.31 63.2 57.9 57.7 57.8
26/09/2018 12:44:31 47.26 48.13 49.77 47.8 47.9 47.9 57.61 57.56 63.2 58 57.7 57.8
26/09/2018 12:44:32 47.62 47.88 49.77 47.8 47.9 47.9 56.85 57.54 63.2 58 57.7 57.8
26/09/2018 12:44:33 50.16 49.97 49.97 47.8 47.9 47.9 57.34 57.63 63.2 58 57.7 57.8
26/09/2018 12:44:34 47.9 48.94 49.97 47.8 47.9 47.9 56.48 57.23 63.2 58 57.7 57.8
26/09/2018 12:44:35 47.14 48.28 49.97 47.8 47.9 47.9 56.71 56.91 63.2 57.9 57.7 57.8
26/09/2018 12:44:36 47.77 47.97 49.97 47.8 47.9 47.9 56.64 56.96 63.2 57.9 57.7 57.8
26/09/2018 12:44:37 47.92 48.06 49.97 47.8 47.9 47.9 56.69 56.81 63.2 57.9 57.7 57.8
26/09/2018 12:44:38 47.57 48.24 49.97 47.8 47.9 47.9 57.64 57.29 63.2 57.9 57.7 57.8
26/09/2018 12:44:39 47.38 47.78 49.97 47.8 47.9 47.9 57.03 57.29 63.2 57.9 57.7 57.8
26/09/2018 12:44:40 48.12 47.99 49.97 47.8 47.9 47.9 57.33 57.41 63.2 57.9 57.7 57.8
26/09/2018 12:44:41 47.64 47.95 49.97 47.8 47.9 47.9 57.17 57.39 63.2 58 57.7 57.8
26/09/2018 12:44:42 47.03 48.01 49.97 47.8 47.9 47.9 58.02 57.88 63.2 58 57.7 57.8
26/09/2018 12:44:43 47.22 47.44 49.97 47.8 47.9 47.9 57.59 57.97 63.2 58 57.7 57.8
26/09/2018 12:44:44 47.55 47.56 49.97 47.8 47.9 47.9 58.28 58.19 63.2 58 57.7 57.8
26/09/2018 12:44:45 47.61 47.84 49.97 47.8 47.9 47.9 58.99 58.89 63.2 58 57.7 57.8
26/09/2018 12:44:46 48.21 48.17 49.97 47.8 47.9 47.9 57.19 58.58 62.92 58 57.7 57.8
26/09/2018 12:44:47 48.28 48.34 49.97 47.8 47.9 47.9 57.39 58.04 60.5 58 57.7 57.8
26/09/2018 12:44:48 46.88 48.42 49.97 47.8 47.9 47.9 57.77 57.78 58.89 58 57.7 57.8
26/09/2018 12:44:49 47.66 47.82 49.97 47.8 47.9 47.9 58.3 58.33 58.89 58 57.7 57.8
26/09/2018 12:44:50 47.94 48 49.97 47.8 47.9 47.9 58.23 58.43 58.89 58 57.7 57.8
26/09/2018 12:44:51 48.21 48.43 49.97 47.8 47.9 47.9 64.38 63.31 63.31 58 57.7 57.8
26/09/2018 12:44:52 47.41 48.01 49.97 47.8 47.9 47.9 58.32 62.66 63.31 58 57.7 57.8
26/09/2018 12:44:53 48.37 48.21 49.97 47.8 47.9 47.9 57.89 60.43 63.31 58 57.7 57.8
26/09/2018 12:44:54 47.12 48.15 49.97 47.8 47.9 47.9 60.08 60.11 63.31 58 57.7 57.8
26/09/2018 12:44:55 47.21 47.72 49.97 47.8 47.9 47.9 60.17 60.56 63.31 58.1 57.7 57.8
26/09/2018 12:44:56 47.05 47.41 49.97 47.8 47.9 47.9 58.23 60.15 63.31 58.1 57.7 57.8
26/09/2018 12:44:57 47.44 47.49 49.97 47.8 47.9 47.9 57.02 58.98 63.31 58.1 57.7 57.8
26/09/2018 12:44:58 47.35 47.8 49.97 47.8 47.9 47.9 57.23 58.07 63.31 58.1 57.7 57.8
26/09/2018 12:44:59 47.81 47.69 49.97 47.8 47.9 47.9 57.51 57.81 63.31 58.1 57.7 57.8
26/09/2018 12:45:00 48.07 48.2 49.97 47.8 47.9 47.9 57.41 57.48 63.31 58.1 57.7 57.8
26/09/2018 12:45:01 47.27 48.01 49.97 47.8 47.9 47.9 56.72 57.67 63.31 58.1 57.7 57.8
26/09/2018 12:45:02 47.16 47.59 49.97 47.8 47.9 47.9 56.46 56.92 63.31 58.1 57.7 57.8
26/09/2018 12:45:03 49.01 48.58 48.94 47.8 47.9 47.9 57.32 57.19 63.31 58.1 57.7 57.8
26/09/2018 12:45:04 48.18 48.59 48.59 47.8 47.9 47.9 56.96 57.12 63.31 58.1 57.7 57.8
26/09/2018 12:45:05 46.97 48.34 48.59 47.8 47.9 47.9 57.75 57.58 63.31 58.1 57.7 57.8
26/09/2018 12:45:06 47.99 47.91 48.59 47.8 47.9 47.9 57.68 57.76 63.31 58.1 57.7 57.8
26/09/2018 12:45:07 47.22 47.97 48.59 47.8 47.9 47.9 57.69 57.96 63.31 58.1 57.7 57.8
26/09/2018 12:45:08 46.34 47.56 48.59 47.8 47.9 47.9 56.95 57.64 63.31 58.1 57.7 57.8
26/09/2018 12:45:09 47.79 47.46 48.59 47.7 47.9 47.9 57.23 57.36 63.31 58.1 57.7 57.8
26/09/2018 12:45:10 47.09 47.62 48.59 47.7 47.9 47.9 56.83 57.24 63.31 58 57.7 57.8
26/09/2018 12:45:11 47.01 47.28 48.59 47.7 47.9 47.9 56.49 57.08 63.31 58 57.7 57.8
26/09/2018 12:45:12 47.38 47.43 48.59 47.7 47.9 47.9 56.97 56.96 63.31 58 57.7 57.8
26/09/2018 12:45:13 46.98 47.38 48.59 47.7 47.9 47.9 57.6 57.45 63.31 58 57.7 57.8
26/09/2018 12:45:14 46.72 47.22 48.59 47.7 47.9 47.9 57.67 57.77 63.31 58 57.7 57.8
26/09/2018 12:45:15 47.72 47.42 48.59 47.7 47.9 47.9 56.15 57.6 63.31 58 57.7 57.8
26/09/2018 12:45:16 47.23 47.56 48.59 47.7 47.9 47.9 57 57.12 63.31 58 57.7 57.8
26/09/2018 12:45:17 48.04 47.95 48.59 47.7 47.9 47.9 57.51 57.35 63.31 58 57.7 57.8
26/09/2018 12:45:18 47.88 48.37 48.59 47.7 47.9 47.9 60.49 60.25 63.31 58 57.7 57.8
26/09/2018 12:45:19 47.27 47.68 48.59 47.7 47.9 47.9 56.41 59.05 63.31 58 57.7 57.8
26/09/2018 12:45:20 47.65 47.72 48.59 47.7 47.9 47.9 57.22 57.64 63.31 58 57.7 57.8
26/09/2018 12:45:21 47.69 47.75 48.59 47.7 47.9 47.9 56.72 57.52 62.66 58 57.7 57.8
26/09/2018 12:45:22 47.08 47.78 48.59 47.7 47.9 47.9 57 57.04 60.56 58 57.7 57.8
26/09/2018 12:45:23 46.51 47.29 48.59 47.7 47.9 47.9 56.52 57.17 60.56 58 57.7 57.8
26/09/2018 12:45:24 47.72 47.52 48.59 47.7 47.9 47.9 56.39 56.83 60.56 58 57.7 57.8
26/09/2018 12:45:25 47.91 47.86 48.59 47.7 47.9 47.9 57.06 56.96 60.25 58 57.7 57.8
26/09/2018 12:45:26 47.36 47.75 48.59 47.7 47.9 47.9 57.1 57.21 60.25 58 57.7 57.8
26/09/2018 12:45:27 47.04 47.52 48.59 47.7 47.9 47.9 56.84 57.17 60.25 58 57.7 57.8
26/09/2018 12:45:28 47.14 47.48 48.59 47.7 47.9 47.9 57.43 57.34 60.25 58 57.7 57.8
26/09/2018 12:45:29 47.22 47.47 48.59 47.7 47.9 47.9 57.04 57.3 60.25 58 57.7 57.8
26/09/2018 12:45:30 47.95 47.75 48.59 47.7 47.9 47.9 56.83 57.18 60.25 58 57.7 57.8
26/09/2018 12:45:31 47.74 47.91 48.59 47.7 47.9 47.9 57.75 57.57 60.25 58 57.7 57.8
26/09/2018 12:45:32 47.17 47.74 48.59 47.7 47.9 47.9 57.21 57.46 60.25 58 57.7 57.8
26/09/2018 12:45:33 47.95 47.88 48.59 47.7 47.9 47.9 57.54 57.59 60.25 58 57.7 57.8
26/09/2018 12:45:34 47.78 48.11 48.37 47.7 47.9 47.9 57.3 57.84 60.25 58 57.7 57.8
26/09/2018 12:45:35 47.31 47.82 48.37 47.7 47.9 47.9 57.51 57.52 60.25 58 57.7 57.8
26/09/2018 12:45:36 47.32 47.66 48.37 47.7 47.9 47.9 57.34 57.69 60.25 58 57.7 57.8
26/09/2018 12:45:37 47.41 47.67 48.37 47.7 47.9 47.9 57.96 58 60.25 58 57.7 57.8
26/09/2018 12:45:38 47.36 47.44 48.37 47.7 47.9 47.9 56.37 57.63 60.25 58 57.7 57.8
26/09/2018 12:45:39 47.84 47.84 48.37 47.7 47.9 47.9 56.83 57.12 60.25 58 57.7 57.8
26/09/2018 12:45:40 47.08 47.72 48.37 47.7 47.9 47.9 56.83 56.86 60.25 58 57.7 57.8
26/09/2018 12:45:41 47.77 47.81 48.37 47.7 47.9 47.9 57.09 57.22 60.25 58 57.7 57.8
26/09/2018 12:45:42 47.66 47.83 48.37 47.7 47.9 47.9 58.77 58.71 60.25 58 57.7 57.8
26/09/2018 12:45:43 48.24 48.1 48.37 47.7 47.9 47.9 57.42 58.82 60.25 58 57.7 57.8
26/09/2018 12:45:44 46.76 48.12 48.37 47.7 47.9 47.9 57.13 57.84 60.25 58 57.7 57.8
26/09/2018 12:45:45 47.96 47.87 48.37 47.7 47.9 47.9 57.54 57.73 60.25 58 57.7 57.8
26/09/2018 12:45:46 50.31 49.66 49.66 47.7 47.9 47.9 58.36 58.07 60.25 58 57.7 57.8
26/09/2018 12:45:47 48.36 49.52 49.66 47.7 47.9 47.9 56.81 58.04 60.25 58 57.7 57.8
26/09/2018 12:45:48 48.28 49.07 49.66 47.7 47.9 47.9 56.92 57.43 59.05 58 57.7 57.8
26/09/2018 12:45:49 46.76 48.41 49.66 47.7 47.9 47.9 56.49 57.15 58.82 58 57.7 57.8
26/09/2018 12:45:50 47.21 47.57 49.66 47.7 47.9 47.9 57.66 57.52 58.82 58 57.7 57.8
26/09/2018 12:45:51 47.63 47.73 49.66 47.7 47.9 47.9 57.72 57.79 58.82 58 57.7 57.8
26/09/2018 12:45:52 47.07 47.64 49.66 47.7 47.9 47.9 57.24 57.64 58.82 58 57.7 57.8
26/09/2018 12:45:53 47.31 47.5 49.66 47.7 47.9 47.9 57.3 57.43 58.82 58 57.7 57.8
26/09/2018 12:45:54 47.66 47.95 49.66 47.7 47.9 47.9 57.62 57.7 58.82 58 57.7 57.8
26/09/2018 12:45:55 48.34 48.21 49.66 47.7 47.9 47.9 57.56 57.64 58.82 58 57.7 57.8
26/09/2018 12:45:56 47.75 48.23 49.66 47.7 47.9 47.9 57.03 57.63 58.82 58 57.7 57.8
26/09/2018 12:45:57 47.5 47.93 49.66 47.7 47.9 47.9 57.32 57.48 58.82 58 57.7 57.8
26/09/2018 12:45:58 47.67 47.88 49.66 47.7 47.9 47.9 57.41 57.69 58.82 58 57.7 57.8
26/09/2018 12:45:59 49.54 49.39 49.66 47.7 47.9 47.9 57.54 57.73 58.82 58 57.7 57.8
26/09/2018 12:46:00 47.5 48.8 49.66 47.7 47.9 47.9 58.02 58.25 58.82 58 57.7 57.8
26/09/2018 12:46:01 48.03 48.02 49.66 47.7 47.9 47.9 57.81 57.88 58.82 58 57.7 57.8
26/09/2018 12:46:02 47.96 48.74 49.66 47.7 47.9 47.9 59.59 59.72 59.72 58 57.7 57.8
26/09/2018 12:46:03 47.11 48.01 49.66 47.7 47.9 47.9 56.73 58.56 59.72 58 57.7 57.8
26/09/2018 12:46:04 47.59 47.47 49.66 47.7 47.9 47.9 55.67 57.44 59.72 58 57.7 57.8
26/09/2018 12:46:05 50.23 50 50 47.7 47.9 47.9 57.48 57.38 59.72 58 57.7 57.8
26/09/2018 12:46:06 50.01 49.85 50 47.7 47.9 47.9 58.55 58.11 59.72 58 57.7 57.8
26/09/2018 12:46:07 49.01 50.41 50.41 47.7 47.9 47.9 58.04 58.67 59.72 58 57.7 57.8
26/09/2018 12:46:08 48.2 49.05 50.41 47.7 47.9 47.9 58.42 58.47 59.72 58 57.7 57.8
26/09/2018 12:46:09 50.79 50.48 50.48 47.7 47.9 47.9 59.29 59.2 59.72 58 57.7 57.8
26/09/2018 12:46:10 47.21 50.47 50.48 47.7 47.9 47.9 57.07 58.91 59.72 58 57.7 57.8
26/09/2018 12:46:11 47.7 48.71 50.48 47.7 47.9 47.9 57.78 58.21 59.72 58 57.7 57.8
26/09/2018 12:46:12 47.54 48.23 50.48 47.7 47.9 47.9 56.3 57.83 59.72 58 57.7 57.8
26/09/2018 12:46:13 47.4 47.85 50.48 47.7 47.9 47.9 57.72 57.57 59.72 58 57.7 57.8
26/09/2018 12:46:14 47.7 47.85 50.48 47.7 47.9 47.9 58.28 58.39 59.72 58 57.7 57.8
26/09/2018 12:46:15 47.57 47.8 50.48 47.7 47.9 47.9 57.37 57.8 59.72 58 57.7 57.8
26/09/2018 12:46:16 47.62 47.97 50.48 47.7 47.9 47.9 56.6 57.62 59.72 58 57.7 57.8
26/09/2018 12:46:17 47.46 47.79 50.48 47.7 47.9 47.9 56.32 57.07 59.72 58 57.7 57.8
26/09/2018 12:46:18 47.67 47.8 50.48 47.7 47.9 47.9 57.29 57.14 59.72 58 57.7 57.8
26/09/2018 12:46:19 48.09 48.24 50.48 47.7 47.9 47.9 57.03 57.13 59.72 58 57.7 57.8
26/09/2018 12:46:20 46.99 47.78 50.48 47.7 47.9 47.9 57.42 57.51 59.72 58 57.7 57.8
26/09/2018 12:46:21 46.52 47.39 50.48 47.7 47.9 47.9 57.46 57.57 59.72 58 57.7 57.8
26/09/2018 12:46:22 47.25 47.14 50.48 47.7 47.9 47.9 56.48 57.4 59.72 58 57.7 57.8
26/09/2018 12:46:23 46.81 47.34 50.48 47.7 47.9 47.9 56.37 57.02 59.72 58 57.7 57.8
26/09/2018 12:46:24 47.95 47.72 50.48 47.7 47.9 47.9 56.7 56.76 59.72 58 57.7 57.8
26/09/2018 12:46:25 47.33 47.75 50.48 47.7 47.9 47.9 56.59 56.78 59.72 58 57.7 57.8
26/09/2018 12:46:26 47.95 47.89 50.48 47.7 47.9 47.9 56.81 56.89 59.72 58 57.7 57.8
26/09/2018 12:46:27 47.36 48.18 50.48 47.7 47.9 47.9 56.67 57.02 59.72 58 57.7 57.8
26/09/2018 12:46:28 47.19 47.7 50.48 47.7 47.9 47.9 56.37 56.83 59.72 58 57.7 57.8
26/09/2018 12:46:29 47.39 47.42 50.48 47.7 47.9 47.9 56.39 56.52 59.72 58 57.7 57.8
26/09/2018 12:46:30 47.65 47.72 50.48 47.7 47.9 47.9 57.1 57.01 59.72 58 57.7 57.8
26/09/2018 12:46:31 47.26 47.65 50.48 47.7 47.9 47.9 56.51 56.83 59.72 58 57.7 57.8
26/09/2018 12:46:32 47.06 47.39 50.48 47.7 47.9 47.9 56.17 56.72 59.2 58 57.7 57.8
26/09/2018 12:46:33 47.09 47.47 50.48 47.7 47.9 47.9 56.65 56.68 59.2 58 57.7 57.8
26/09/2018 12:46:34 46.85 47.18 50.48 47.7 47.9 47.9 56.34 56.72 59.2 58 57.7 57.8
26/09/2018 12:46:35 47.81 47.64 50.48 47.7 47.9 47.9 57.03 56.96 59.2 58 57.7 57.8
26/09/2018 12:46:36 49.53 48.91 50.48 47.7 47.9 47.9 58.78 58.3 59.2 58 57.7 57.8
26/09/2018 12:46:37 51.02 50.8 50.8 47.7 47.9 47.9 59.49 59.24 59.24 58 57.7 57.8
26/09/2018 12:46:38 47.08 50.14 50.8 47.7 47.9 47.9 56.21 59.13 59.24 58 57.7 57.8
26/09/2018 12:46:39 48.77 49.47 50.8 47.7 47.9 47.9 57.55 57.74 59.24 58 57.7 57.8
26/09/2018 12:46:40 48.19 48.84 50.8 47.7 47.9 47.9 57.98 58.35 59.24 58 57.7 57.8
26/09/2018 12:46:41 47.27 48.17 50.8 47.7 47.9 47.9 57.09 57.64 59.24 58 57.7 57.8
26/09/2018 12:46:42 46.94 47.62 50.8 47.7 47.9 47.9 57.33 57.74 59.24 58 57.7 57.8
26/09/2018 12:46:43 47.6 47.62 50.8 47.7 47.9 47.9 56.99 57.25 59.24 58 57.7 57.8
26/09/2018 12:46:44 46.79 47.58 50.8 47.7 47.9 47.9 57.68 57.77 59.24 58 57.7 57.8
26/09/2018 12:46:45 46.6 47.26 50.8 47.7 47.9 47.9 56.46 57.48 59.24 58 57.7 57.8
26/09/2018 12:46:46 47.44 47.3 50.8 47.7 47.9 47.9 57.33 57.25 59.24 58 57.7 57.8
26/09/2018 12:46:47 47.77 47.69 50.8 47.7 47.9 47.9 56.73 57.54 59.24 58 57.7 57.8
26/09/2018 12:46:48 47.18 47.61 50.8 47.7 47.9 47.9 56.69 56.99 59.24 58 57.7 57.8
26/09/2018 12:46:49 50.88 50.41 50.8 47.7 47.9 47.9 58.68 58.2 59.24 58 57.7 57.8
26/09/2018 12:46:50 48.55 50.04 50.8 47.7 47.9 47.9 57.04 58.25 59.24 58 57.7 57.8
26/09/2018 12:46:51 47.69 49.06 50.8 47.7 47.9 47.9 58.15 58.29 59.24 58 57.7 57.8
26/09/2018 12:46:52 47.24 48.19 50.8 47.7 47.9 47.9 56.18 57.59 59.24 58 57.7 57.8
26/09/2018 12:46:53 47.69 47.92 50.8 47.7 47.9 47.9 56.84 57 59.24 58 57.7 57.8
26/09/2018 12:46:54 47.19 47.89 50.8 47.7 47.9 47.9 56.79 57 59.24 58 57.7 57.8
26/09/2018 12:46:55 46.89 47.29 50.8 47.7 47.9 47.9 56.22 56.79 59.24 58 57.7 57.8
26/09/2018 12:46:56 46.86 47.22 50.8 47.7 47.9 47.9 57.19 57.03 59.24 58 57.7 57.8
26/09/2018 12:46:57 46.84 46.99 50.8 47.7 47.9 47.9 57.93 57.71 59.24 58 57.7 57.8
26/09/2018 12:46:58 48.06 47.93 50.8 47.7 47.9 47.9 57.23 57.76 59.24 58 57.7 57.8
26/09/2018 12:46:59 48.17 48.08 50.8 47.7 47.9 47.9 56.47 57.36 59.24 58 57.7 57.8
26/09/2018 12:47:00 47.27 48.04 50.8 47.7 47.9 47.9 57.05 57.19 59.24 58 57.7 57.8
26/09/2018 12:47:01 47.28 47.76 50.8 47.7 47.9 47.9 57.12 57.2 59.24 58 57.7 57.8
26/09/2018 12:47:02 47.69 47.97 50.8 47.7 47.9 47.9 57.2 57.48 59.24 58 57.7 57.8
26/09/2018 12:47:03 46.92 47.63 50.8 47.7 47.9 47.9 55.96 57.07 59.24 58 57.7 57.8
26/09/2018 12:47:04 46.94 47.31 50.8 47.7 47.9 47.9 56.77 56.67 59.24 58 57.7 57.8
26/09/2018 12:47:05 47.01 47.17 50.8 47.7 47.9 47.9 56.36 56.62 59.24 58 57.7 57.8
26/09/2018 12:47:06 47.73 47.82 50.8 47.7 47.9 47.9 56.38 56.63 59.24 57.9 57.7 57.8
26/09/2018 12:47:07 47.88 47.95 50.41 47.7 47.9 47.9 56.72 56.7 59.13 57.9 57.7 57.8
26/09/2018 12:47:08 46.99 47.78 50.41 47.7 47.9 47.9 56.81 56.99 58.35 57.9 57.7 57.8
26/09/2018 12:47:09 47.1 47.45 50.41 47.7 47.9 47.9 57.18 57.17 58.35 57.9 57.7 57.8
26/09/2018 12:47:10 47.03 47.36 50.41 47.7 47.9 47.9 57.1 57.33 58.29 57.9 57.7 57.8
26/09/2018 12:47:11 46.33 47.15 50.41 47.7 47.9 47.9 57.37 57.46 58.29 57.9 57.7 57.8
26/09/2018 12:47:12 47.99 47.59 50.41 47.7 47.9 47.9 56.5 57.2 58.29 57.9 57.7 57.8
26/09/2018 12:47:13 47.76 47.81 50.41 47.7 47.9 47.9 57.03 57.04 58.29 57.9 57.7 57.8
26/09/2018 12:47:14 48.22 48.29 50.41 47.7 47.9 47.9 57.82 57.81 58.29 57.9 57.7 57.8
26/09/2018 12:47:15 47.54 48.22 50.41 47.7 47.9 47.9 56.8 57.79 58.29 57.9 57.7 57.8
26/09/2018 12:47:16 47.73 48.15 50.41 47.7 47.9 47.9 56.67 57.29 58.29 57.9 57.7 57.8
26/09/2018 12:47:17 49.18 49.08 50.41 47.7 47.9 47.9 58.25 58.11 58.29 57.9 57.7 57.8
26/09/2018 12:47:18 50.13 50.17 50.41 47.7 47.9 47.9 58.57 58.79 58.79 57.9 57.7 57.8
26/09/2018 12:47:19 48.47 49.93 50.17 47.7 47.9 47.9 57.63 58.75 58.79 57.9 57.7 57.8
26/09/2018 12:47:20 47.02 49.12 50.17 47.7 47.9 47.9 57.14 58.09 58.79 57.9 57.7 57.8
26/09/2018 12:47:21 49.62 49.78 50.17 47.7 47.9 47.9 57.71 58.06 58.79 57.9 57.7 57.8
26/09/2018 12:47:22 47.63 48.55 50.17 47.7 47.9 47.9 56.3 57.51 58.79 57.9 57.7 57.8
26/09/2018 12:47:23 47.34 48.12 50.17 47.7 47.9 47.9 56.58 56.96 58.79 57.9 57.7 57.8
26/09/2018 12:47:24 48.48 48.36 50.17 47.7 47.9 47.9 58.67 58.2 58.79 57.9 57.7 57.8
26/09/2018 12:47:25 48.81 48.71 50.17 47.7 47.9 47.9 57.47 58.09 58.79 57.9 57.7 57.8
26/09/2018 12:47:26 48.33 48.79 50.17 47.7 47.9 47.9 57.26 57.96 58.79 57.9 57.7 57.8
26/09/2018 12:47:27 48.17 48.5 50.17 47.7 47.9 47.9 57.76 57.78 58.79 57.9 57.7 57.8
26/09/2018 12:47:28 48.18 48.66 50.17 47.7 47.9 47.9 57.31 57.82 58.79 57.9 57.7 57.8
26/09/2018 12:47:29 49.01 49.15 50.17 47.7 47.9 47.9 58.99 58.49 58.79 57.9 57.7 57.8
26/09/2018 12:47:30 49.69 49.74 50.17 47.7 47.9 47.9 60.57 60.21 60.21 57.9 57.7 57.8
26/09/2018 12:47:31 50.35 50.89 50.89 47.8 47.9 47.9 60.79 60.63 60.63 57.9 57.7 57.8
26/09/2018 12:47:32 48.77 49.87 50.89 47.8 47.9 47.9 58.59 60.57 60.63 57.9 57.7 57.8
26/09/2018 12:47:33 46.46 49.35 50.89 47.8 47.9 47.9 58.24 59.68 60.63 58 57.7 57.8
26/09/2018 12:47:34 47.17 47.92 50.89 47.8 47.9 47.9 58.62 58.98 60.63 58 57.7 57.8
26/09/2018 12:47:35 47.78 47.82 50.89 47.8 47.9 47.9 57.59 58.77 60.63 57.9 57.7 57.8
26/09/2018 12:47:36 49.2 48.68 50.89 47.8 47.9 47.9 59.35 59.09 60.63 58 57.7 57.8
26/09/2018 12:47:37 47.8 48.48 50.89 47.8 47.9 47.9 57.26 58.84 60.63 58 57.7 57.8
26/09/2018 12:47:38 47.12 48.14 50.89 47.8 47.9 47.9 57.06 57.91 60.63 58 57.7 57.8
26/09/2018 12:47:39 46.97 47.56 50.89 47.8 47.9 47.9 57.27 57.51 60.63 57.9 57.7 57.8
26/09/2018 12:47:40 47.56 47.78 50.89 47.8 48 47.9 58.4 58.38 60.63 58 57.7 57.8
26/09/2018 12:47:41 48.05 47.98 50.89 47.8 48 47.9 58.77 58.84 60.63 58 57.7 57.8
26/09/2018 12:47:42 48.15 48.12 50.89 47.8 48 47.9 57.44 58.7 60.63 57.9 57.7 57.8
26/09/2018 12:47:43 48.13 48.18 50.89 47.8 48 47.9 56.82 57.74 60.63 57.9 57.7 57.8
26/09/2018 12:47:44 47.69 48.19 50.89 47.8 48 47.9 57.09 57.32 60.63 57.9 57.7 57.8
26/09/2018 12:47:45 46.72 48.04 50.89 47.8 48 47.9 58.01 58.07 60.63 58 57.7 57.8
26/09/2018 12:47:46 47.58 47.51 50.89 47.8 48 47.9 56.73 57.57 60.63 57.9 57.7 57.8
26/09/2018 12:47:47 48 47.99 50.89 47.8 48 47.9 59.36 58.77 60.63 58 57.7 57.8
26/09/2018 12:47:48 48.88 49.14 50.89 47.8 48 47.9 57.8 58.8 60.63 58 57.7 57.8
26/09/2018 12:47:49 50.14 50.14 50.89 47.8 48 47.9 58.88 58.94 60.63 58 57.7 57.8
26/09/2018 12:47:50 47.8 49.82 50.89 47.8 48 47.9 57.3 58.69 60.63 58 57.7 57.8
26/09/2018 12:47:51 47.91 48.79 50.89 47.8 48 47.9 56.43 57.8 60.63 58 57.7 57.8
26/09/2018 12:47:52 47.7 48.24 50.89 47.8 48 47.9 56.72 56.98 60.63 58 57.7 57.8
26/09/2018 12:47:53 46.74 47.94 50.89 47.8 48 47.9 57.59 57.38 60.63 57.9 57.7 57.8
26/09/2018 12:47:54 46.92 47.27 50.89 47.8 48 47.9 56.11 57.36 60.63 57.9 57.7 57.8
26/09/2018 12:47:55 47.64 47.59 50.89 47.8 48 47.9 57.04 57.14 60.63 57.9 57.7 57.8
26/09/2018 12:47:56 48.01 47.85 50.89 47.8 48 47.9 57.45 57.28 60.63 57.9 57.7 57.8
26/09/2018 12:47:57 47.2 47.88 50.89 47.8 48 47.9 56.85 57.51 60.63 57.9 57.7 57.8
26/09/2018 12:47:58 47.32 47.59 50.89 47.8 48 47.9 57.27 57.24 60.63 57.9 57.7 57.8
26/09/2018 12:47:59 47.5 47.61 50.89 47.8 48 47.9 57.64 57.64 60.63 57.9 57.7 57.8
26/09/2018 12:48:00 46.81 47.67 50.89 47.8 48 47.9 57.11 57.58 60.63 57.9 57.7 57.8
26/09/2018 12:48:01 47.84 47.66 50.14 47.8 48 47.9 57.09 57.22 60.57 57.9 57.7 57.8
26/09/2018 12:48:02 47.37 47.65 50.14 47.8 48 47.9 57.51 57.46 59.68 57.9 57.7 57.8
26/09/2018 12:48:03 47.55 47.98 50.14 47.8 48 47.9 57.07 57.41 59.09 57.9 57.7 57.8
26/09/2018 12:48:04 47.79 47.81 50.14 47.8 48 47.9 56.38 57.26 59.09 57.9 57.7 57.8
26/09/2018 12:48:05 47.67 47.88 50.14 47.8 48 47.9 56.34 56.91 59.09 57.9 57.7 57.8
26/09/2018 12:48:06 47.53 47.75 50.14 47.8 48 47.9 57.92 57.88 58.94 57.9 57.7 57.8
26/09/2018 12:48:07 46.71 47.7 50.14 47.8 48 47.9 57.11 57.92 58.94 57.9 57.7 57.8
26/09/2018 12:48:08 49.49 48.89 50.14 47.8 48 47.9 59.26 58.97 58.97 57.9 57.7 57.8
26/09/2018 12:48:09 49.54 50.03 50.14 47.8 48 47.9 57.73 58.63 58.97 57.9 57.7 57.8
26/09/2018 12:48:10 50.61 51.02 51.02 47.8 48 47.9 58.86 59.01 59.01 57.9 57.7 57.8
26/09/2018 12:48:11 48.35 49.59 51.02 47.8 48 47.9 57.98 58.63 59.01 57.9 57.7 57.8
26/09/2018 12:48:12 47.56 48.92 51.02 47.8 48 47.9 58.62 58.69 59.01 57.9 57.7 57.8
26/09/2018 12:48:13 48.58 48.76 51.02 47.8 48 47.9 58.69 58.7 59.01 57.9 57.7 57.8
26/09/2018 12:48:14 51.26 51.29 51.29 47.8 48 47.9 60.2 59.76 59.76 57.9 57.7 57.8
26/09/2018 12:48:15 48.23 49.72 51.29 47.8 48 47.9 61.6 61.11 61.11 57.9 57.7 57.8
26/09/2018 12:48:16 47.43 48.85 51.29 47.8 48 47.9 58.67 61.24 61.24 57.9 57.7 57.8
26/09/2018 12:48:17 47.37 48.15 51.29 47.8 48 47.9 58.54 59.63 61.24 57.9 57.7 57.8
26/09/2018 12:48:18 48.36 48.08 51.29 47.8 48 47.9 58.44 59.02 61.24 57.9 57.7 57.8
26/09/2018 12:48:19 47.79 48.15 51.29 47.8 48 47.9 57.84 58.71 61.24 57.9 57.7 57.8
26/09/2018 12:48:20 48.53 48.66 51.29 47.8 48 47.9 57.55 58.29 61.24 57.9 57.8 57.8
26/09/2018 12:48:21 48.49 48.5 51.29 47.8 48 47.9 58.81 58.55 61.24 57.9 57.8 57.8
26/09/2018 12:48:22 47.58 48.23 51.29 47.8 48 47.9 58.36 58.88 61.24 57.9 57.8 57.8
26/09/2018 12:48:23 47.73 48.05 51.29 47.8 48 47.9 57.55 58.36 61.24 57.9 57.8 57.8
26/09/2018 12:48:24 48.24 48.2 51.29 47.8 48 47.9 57.79 57.96 61.24 57.9 57.8 57.8
26/09/2018 12:48:25 48.09 48.32 51.29 47.8 48 47.9 58.89 58.94 61.24 57.9 57.8 57.8
26/09/2018 12:48:26 50.62 50.25 51.29 47.9 48 47.9 59.3 59.36 61.24 57.9 57.8 57.8
26/09/2018 12:48:27 48.39 49.43 51.29 47.9 48 47.9 57.22 58.85 61.24 57.9 57.8 57.8
26/09/2018 12:48:28 47.42 48.76 51.29 47.9 48 47.9 57.6 58.01 61.24 57.8 57.8 57.8
26/09/2018 12:48:29 46.84 48.09 51.29 47.9 48 47.9 57.39 57.95 61.24 57.7 57.8 57.8
26/09/2018 12:48:30 47.46 47.52 51.29 47.9 48 47.9 57.08 57.76 61.24 57.7 57.8 57.8
26/09/2018 12:48:31 46.24 47.42 51.29 47.8 48 47.9 58.44 58.19 61.24 57.7 57.8 57.8
26/09/2018 12:48:32 47.54 47.35 51.29 47.9 48 47.9 57.57 58.05 61.24 57.7 57.8 57.8
26/09/2018 12:48:33 46.86 47.33 51.29 47.8 48 47.9 57.42 57.65 61.24 57.7 57.8 57.8
26/09/2018 12:48:34 47.63 47.55 51.29 47.9 48 47.9 57.33 57.62 61.24 57.7 57.8 57.8
26/09/2018 12:48:35 47.9 47.96 51.29 47.9 48 47.9 56.46 57.44 61.24 57.7 57.8 57.8
26/09/2018 12:48:36 46.51 47.83 51.29 47.9 48 47.9 58.2 57.89 61.24 57.7 57.8 57.8
26/09/2018 12:48:37 47.4 47.42 51.29 47.9 48 47.9 57.89 58.26 61.24 57.7 57.8 57.8
26/09/2018 12:48:38 46.96 47.29 51.29 47.9 48 47.9 57.39 57.75 61.24 57.7 57.8 57.8
26/09/2018 12:48:39 47.54 47.39 51.29 47.9 48 47.9 59.43 59.16 61.24 57.7 57.8 57.8
26/09/2018 12:48:40 47.13 47.51 51.29 47.8 48 47.9 59.47 60 61.24 57.7 57.8 57.8
26/09/2018 12:48:41 47.25 47.37 51.29 47.8 48 47.9 59.57 59.7 61.24 57.7 57.8 57.8
26/09/2018 12:48:42 48.01 47.87 51.29 47.8 48 47.9 59.48 59.71 61.24 57.7 57.8 57.8
26/09/2018 12:48:43 47.62 48.11 51.29 47.9 48 47.9 58.71 59.42 61.24 57.7 57.8 57.8
26/09/2018 12:48:44 47.17 47.82 50.25 47.8 48 47.9 58.26 59.09 61.24 57.7 57.8 57.8
26/09/2018 12:48:45 47.66 47.62 50.25 47.8 48 47.9 58.09 58.85 61.24 57.7 57.8 57.8
26/09/2018 12:48:46 47.13 47.9 50.25 47.8 48 47.9 57.51 58.09 60 57.7 57.8 57.8
26/09/2018 12:48:47 48.95 48.67 50.25 47.8 48 47.9 59.69 59.63 60 57.7 57.8 57.8
26/09/2018 12:48:48 47.77 48.67 50.25 47.8 48 47.9 57.61 59.63 60 57.7 57.8 57.8
26/09/2018 12:48:49 46.58 48.14 50.25 47.8 48 47.9 58.07 58.7 60 57.7 57.8 57.8
26/09/2018 12:48:50 47.92 48.02 50.25 47.8 48 47.9 57.73 58.14 60 57.7 57.8 57.8
26/09/2018 12:48:51 48.42 48.26 50.25 47.9 48 47.9 58.32 58.61 60 57.7 57.8 57.8
26/09/2018 12:48:52 48.43 48.33 50.25 47.9 48 47.9 57.59 58.02 60 57.7 57.8 57.8
26/09/2018 12:48:53 47.02 48.36 50.25 47.8 48 47.9 56.76 57.81 60 57.7 57.8 57.8
26/09/2018 12:48:54 47.85 48.22 50.25 47.8 48 47.9 57.14 57.38 60 57.7 57.8 57.8
26/09/2018 12:48:55 48.91 48.9 50.25 47.8 48 47.9 57.83 57.81 60 57.7 57.8 57.8
26/09/2018 12:48:56 50.25 50.19 50.19 47.9 48 47.9 58.49 58.33 60 57.7 57.8 57.8
26/09/2018 12:48:57 47.03 49.53 50.19 47.9 48 47.9 58.12 58.56 60 57.7 57.8 57.8
26/09/2018 12:48:58 48.38 48.48 50.19 47.9 48 47.9 58.87 58.82 60 57.8 57.8 57.8
26/09/2018 12:48:59 48 48.49 50.19 47.9 48 47.9 57.48 59.15 60 57.8 57.8 57.8
26/09/2018 12:49:00 47.78 48.46 50.19 47.9 48 47.9 57.94 58.36 60 57.8 57.8 57.8
26/09/2018 12:49:01 48.78 48.57 50.19 47.9 48 47.9 58.05 58.12 60 57.8 57.8 57.8
26/09/2018 12:49:02 47.6 48.48 50.19 47.9 48 47.9 57.15 58.1 60 57.8 57.8 57.8
26/09/2018 12:49:03 51.32 50.95 50.95 47.9 48 47.9 60.88 60.39 60.39 57.8 57.8 57.8
26/09/2018 12:49:04 47.94 50.36 50.95 47.9 48 47.9 58.56 60.18 60.39 57.8 57.8 57.8
26/09/2018 12:49:05 50.14 50.41 50.95 47.9 48 47.9 58.36 58.96 60.39 57.8 57.8 57.8
26/09/2018 12:49:06 47.13 49.78 50.95 47.9 48 47.9 56.91 58.62 60.39 57.8 57.8 57.8
26/09/2018 12:49:07 47.43 48.29 50.95 47.9 48 47.9 56.86 57.73 60.39 57.8 57.8 57.8
26/09/2018 12:49:08 47.92 48.15 50.95 47.9 48 47.9 58.22 58.04 60.39 57.8 57.8 57.8
26/09/2018 12:49:09 47.87 48.26 50.95 47.9 48 47.9 57.14 57.99 60.39 57.8 57.8 57.8
26/09/2018 12:49:10 47.5 47.99 50.95 47.9 48 47.9 56.33 57.57 60.39 57.8 57.8 57.8
26/09/2018 12:49:11 46.4 47.78 50.95 47.9 48 47.9 56.29 56.93 60.39 57.8 57.8 57.8
26/09/2018 12:49:12 47.19 47.26 50.95 47.9 48 47.9 57.24 57.29 60.39 57.8 57.8 57.8
26/09/2018 12:49:13 47.51 47.61 50.95 47.9 48 47.9 56.52 57.29 60.39 57.8 57.8 57.8
26/09/2018 12:49:14 47.62 47.75 50.95 47.9 48 47.9 56.53 56.94 60.39 57.8 57.8 57.8
26/09/2018 12:49:15 47.65 47.74 50.95 47.9 48 47.9 56.76 56.79 60.39 57.8 57.8 57.8
26/09/2018 12:49:16 48.48 48.45 50.95 47.9 48 47.9 56.98 57 60.39 57.7 57.8 57.8
26/09/2018 12:49:17 47.48 48.41 50.95 47.9 48 47.9 57.31 57.26 60.39 57.7 57.8 57.8
26/09/2018 12:49:18 47.1 48.17 50.95 47.9 48 47.9 56.96 57.53 60.39 57.7 57.8 57.8
26/09/2018 12:49:19 47.05 47.42 50.95 47.9 48 47.9 56.49 57 60.39 57.7 57.8 57.8
26/09/2018 12:49:20 48.07 47.86 50.95 47.9 48 47.9 57.23 57.11 60.39 57.7 57.8 57.8
26/09/2018 12:49:21 47 47.67 50.95 47.9 48 47.9 56.49 57.16 60.39 57.7 57.8 57.8
26/09/2018 12:49:22 47.52 47.48 50.95 47.9 48 47.9 57.29 57.15 60.39 57.7 57.8 57.8
26/09/2018 12:49:23 47.92 47.85 50.95 47.9 48 47.9 56.76 57.26 60.39 57.7 57.8 57.8
26/09/2018 12:49:24 46.97 47.83 50.95 47.9 48 47.9 56.91 57.1 60.39 57.7 57.8 57.8
26/09/2018 12:49:25 46.64 47.56 50.95 47.9 48 47.9 57.64 57.46 60.39 57.7 57.8 57.8
26/09/2018 12:49:26 47.99 47.68 50.95 47.9 48 47.9 58.09 57.93 60.39 57.7 57.8 57.8
26/09/2018 12:49:27 46.7 47.71 50.95 47.9 48 47.9 57.69 57.95 60.39 57.7 57.8 57.8
26/09/2018 12:49:28 47.18 47.32 50.95 47.9 48 47.9 58.02 58.04 60.39 57.7 57.8 57.8
26/09/2018 12:49:29 47.25 47.43 50.95 47.9 48 47.9 57.54 57.94 60.39 57.7 57.8 57.8
26/09/2018 12:49:30 47.9 48.03 50.95 47.9 48 47.9 56.31 57.77 60.39 57.7 57.8 57.8
26/09/2018 12:49:31 46.88 47.6 50.95 47.9 48 47.9 56.84 57.14 60.39 57.7 57.8 57.8
26/09/2018 12:49:32 48.56 48.32 50.95 47.9 48 47.9 57 57.22 60.39 57.7 57.8 57.8
26/09/2018 12:49:33 48.74 48.62 50.41 47.9 48 47.9 58.54 58.2 60.18 57.7 57.8 57.8
26/09/2018 12:49:34 48.21 48.62 50.41 47.9 48 47.9 57.3 58.03 58.96 57.7 57.8 57.8
26/09/2018 12:49:35 47.63 48.4 49.78 47.9 48 47.9 57.61 57.7 58.62 57.7 57.8 57.8
26/09/2018 12:49:36 50.6 50.03 50.03 47.9 48 47.9 58.21 58.18 58.2 57.7 57.8 57.8
26/09/2018 12:49:37 47.97 49.47 50.03 47.9 48 47.9 56.91 58.05 58.2 57.7 57.8 57.8
26/09/2018 12:49:38 47.68 48.67 50.03 47.9 48 47.9 57.59 57.83 58.2 57.7 57.8 57.8
26/09/2018 12:49:39 48.18 48.38 50.03 47.9 48 47.9 56.87 57.49 58.2 57.7 57.8 57.8
26/09/2018 12:49:40 48.21 48.54 50.03 47.9 48 47.9 57.82 57.78 58.2 57.7 57.8 57.8
26/09/2018 12:49:41 47.08 48.19 50.03 47.9 48 47.9 57.56 57.67 58.2 57.7 57.8 57.8
26/09/2018 12:49:42 47.17 47.57 50.03 47.9 48 47.9 57.2 57.74 58.2 57.7 57.8 57.8
26/09/2018 12:49:43 46.7 47.33 50.03 47.9 48 47.9 57.26 57.53 58.2 57.7 57.8 57.8
26/09/2018 12:49:44 47.61 47.6 50.03 47.9 48 47.9 57.9 57.8 58.2 57.7 57.8 57.8
26/09/2018 12:49:45 48.4 48.3 50.03 47.9 48 47.9 58.79 58.58 58.58 57.7 57.8 57.8
26/09/2018 12:49:46 52.28 51.54 51.54 47.9 48 47.9 59.68 59.61 59.61 57.7 57.8 57.8
26/09/2018 12:49:47 47.74 51.16 51.54 47.9 48 47.9 57.24 59.23 59.61 57.7 57.8 57.8
26/09/2018 12:49:48 47.94 49.42 51.54 47.9 48 47.9 57.05 58.13 59.61 57.7 57.8 57.8
26/09/2018 12:49:49 49.74 49.64 51.54 47.9 48 47.9 57.85 57.83 59.61 57.7 57.8 57.8
26/09/2018 12:49:50 49.84 50.48 51.54 47.9 48 47.9 58.04 58.08 59.61 57.7 57.8 57.8
26/09/2018 12:49:51 46.94 49.57 51.54 47.9 48 47.9 58.99 58.82 59.61 57.7 57.8 57.8
26/09/2018 12:49:52 49.48 49.27 51.54 47.9 48 47.9 60.37 60.01 60.01 57.7 57.8 57.8
26/09/2018 12:49:53 48.22 49.36 51.54 47.9 48 47.9 58.77 60.05 60.05 57.7 57.8 57.8
26/09/2018 12:49:54 47.9 48.54 51.54 47.9 48 47.9 57.5 59.13 60.05 57.7 57.8 57.8
26/09/2018 12:49:55 47.44 48.21 51.54 47.9 48 47.9 58.53 58.55 60.05 57.6 57.8 57.8
26/09/2018 12:49:56 47.78 48.02 51.54 47.9 48 47.9 58.03 58.61 60.05 57.6 57.8 57.8
26/09/2018 12:49:57 46.58 47.64 51.54 47.9 48 47.9 57.34 58.25 60.05 57.6 57.8 57.8
26/09/2018 12:49:58 47.56 47.48 51.54 47.9 48 47.9 57.81 57.91 60.05 57.6 57.8 57.8
26/09/2018 12:49:59 46.73 47.44 51.54 47.9 48 47.9 56.79 57.85 60.05 57.6 57.8 57.8
26/09/2018 12:50:00 48.14 47.74 51.54 47.9 48 47.9 58.48 58.13 60.05 57.6 57.8 57.8
26/09/2018 12:50:01 47.44 47.85 51.54 47.9 48 47.9 58.14 58.28 60.05 57.7 57.8 57.8
26/09/2018 12:50:02 48.74 48.72 51.54 47.9 48 47.9 58.9 58.96 60.05 57.7 57.8 57.8
26/09/2018 12:50:03 50.82 50.07 51.54 48 48 47.9 59.48 59.39 60.05 57.7 57.8 57.8
26/09/2018 12:50:04 51.92 51.5 51.54 48 48 47.9 59.99 59.95 60.05 57.7 57.8 57.8
26/09/2018 12:50:05 52.46 52.04 52.04 48 48 47.9 59.89 60.1 60.1 57.7 57.8 57.8
26/09/2018 12:50:06 50.48 52.33 52.33 48 48 47.9 60.7 60.63 60.63 57.7 57.8 57.8
26/09/2018 12:50:07 48.89 50.98 52.33 48 48 47.9 58.19 60.25 60.63 57.7 57.8 57.8
26/09/2018 12:50:08 47.13 49.89 52.33 48 48 47.9 58.47 59.06 60.63 57.7 57.8 57.8
26/09/2018 12:50:09 47.61 48.37 52.33 48 48 47.9 64.01 62.97 62.97 57.8 57.8 57.8
26/09/2018 12:50:10 48.28 48.33 52.33 48 48 47.9 60.25 62.82 62.97 57.8 57.8 57.8
26/09/2018 12:50:11 47.36 48.17 52.33 48 48 47.9 57 61.13 62.97 57.8 57.8 57.8
26/09/2018 12:50:12 51.03 50.81 52.33 48 48 47.9 58.91 59.49 62.97 57.8 57.8 57.8
26/09/2018 12:50:13 47.28 49.65 52.33 48 48 47.9 56.85 58.82 62.97 57.8 57.8 57.8
26/09/2018 12:50:14 48.36 48.67 52.33 48 48 47.9 57.1 57.69 62.97 57.8 57.8 57.8
26/09/2018 12:50:15 47.16 48.3 52.33 48 48 47.9 56.19 57.4 62.97 57.8 57.8 57.8
26/09/2018 12:50:16 46.98 47.85 52.33 48 48 47.9 56.05 56.79 62.97 57.8 57.8 57.8
26/09/2018 12:50:17 46.9 47.33 52.33 48 47.9 47.9 56.89 56.8 62.97 57.8 57.8 57.8
26/09/2018 12:50:18 46.98 47.39 52.33 48 47.9 47.9 56.61 56.79 62.97 57.8 57.8 57.8
26/09/2018 12:50:19 47.53 47.58 52.33 48 47.9 47.9 57.18 57.23 62.97 57.8 57.8 57.8
26/09/2018 12:50:20 48.05 48.04 52.33 48 47.9 47.9 57.26 57.28 62.97 57.8 57.8 57.8
26/09/2018 12:50:21 47.73 47.91 52.33 48 47.9 47.9 56.68 57.4 62.97 57.8 57.8 57.8
26/09/2018 12:50:22 48.49 48.31 52.33 48 47.9 47.9 57.5 57.39 62.97 57.8 57.8 57.8
26/09/2018 12:50:23 47.14 48.22 52.33 48 47.9 47.9 56.77 57.42 62.97 57.8 57.8 57.8
26/09/2018 12:50:24 47.86 47.92 52.33 48 47.9 47.9 56.94 57.19 62.97 57.8 57.8 57.8
26/09/2018 12:50:25 47.51 47.9 52.33 48 47.9 47.9 57.73 57.51 62.97 57.8 57.8 57.8
26/09/2018 12:50:26 47.66 47.84 52.33 48 47.9 47.9 58.35 58.27 62.97 57.8 57.8 57.8
26/09/2018 12:50:27 49.45 49.1 52.33 48.1 47.9 47.9 58.39 58.65 62.97 57.8 57.8 57.8
26/09/2018 12:50:28 50.12 50.05 52.33 48.1 47.9 47.9 59.25 59.36 62.97 57.8 57.8 57.8
26/09/2018 12:50:29 48.21 49.59 52.33 48.1 47.9 47.9 58.99 59.45 62.97 57.8 57.8 57.8
26/09/2018 12:50:30 48.6 48.84 52.33 48.1 47.9 47.9 57.11 58.89 62.97 57.8 57.8 57.8
26/09/2018 12:50:31 51.89 51.89 52.33 48.1 47.9 47.9 58.48 58.63 62.97 57.8 57.8 57.8
26/09/2018 12:50:32 47.96 50.79 52.33 48.1 47.9 47.9 58.22 58.45 62.97 57.8 57.8 57.8
26/09/2018 12:50:33 48.9 49.77 52.33 48.1 47.9 47.9 58.66 58.96 62.97 57.8 57.8 57.8
26/09/2018 12:50:34 48.55 49.14 52.33 48.1 47.9 47.9 57.99 58.43 62.97 57.8 57.8 57.8
26/09/2018 12:50:35 47.09 48.71 52.33 48.1 47.9 47.9 57.46 58.13 62.97 57.8 57.8 57.8
26/09/2018 12:50:36 48.41 48.47 51.89 48.1 47.9 47.9 57.52 57.88 62.97 57.8 57.8 57.8
26/09/2018 12:50:37 47.46 47.98 51.89 48.1 47.9 47.9 57.09 57.7 62.97 57.8 57.8 57.8
26/09/2018 12:50:38 48.35 48.31 51.89 48.1 47.9 47.9 57.23 57.45 62.97 57.8 57.8 57.8
26/09/2018 12:50:39 48.72 48.62 51.89 48.1 47.9 47.9 57.89 57.71 62.82 57.8 57.8 57.8
26/09/2018 12:50:40 47.91 48.47 51.89 48.1 47.9 47.9 57.77 57.77 61.13 57.8 57.8 57.8
26/09/2018 12:50:41 47.07 48.33 51.89 48.1 47.9 47.9 57.68 57.92 59.49 57.8 57.8 57.8
26/09/2018 12:50:42 47.3 47.61 51.89 48.1 47.9 47.9 59.5 58.99 59.45 57.8 57.8 57.8
26/09/2018 12:50:43 47.91 47.89 51.89 48.1 47.9 47.9 58.13 58.83 59.45 57.8 57.8 57.8
26/09/2018 12:50:44 47.86 48.06 51.89 48.1 47.9 47.9 58.84 58.86 59.45 57.8 57.8 57.8
26/09/2018 12:50:45 47.86 47.93 51.89 48.1 47.9 47.9 59.01 59.14 59.45 57.8 57.8 57.8
26/09/2018 12:50:46 48.19 48.13 51.89 48.1 47.9 47.9 57.75 58.96 59.45 57.8 57.8 57.8
26/09/2018 12:50:47 47.9 48.13 51.89 48.1 47.9 47.9 57.49 58.17 59.45 57.8 57.8 57.8
26/09/2018 12:50:48 47.32 48.1 51.89 48.1 47.9 47.9 57.05 57.74 59.45 57.8 57.8 57.8
26/09/2018 12:50:49 47.34 47.65 51.89 48.1 47.9 47.9 57.13 57.6 59.45 57.8 57.8 57.8
26/09/2018 12:50:50 48.97 48.62 51.89 48.1 47.9 47.9 57.49 57.58 59.45 57.8 57.8 57.8
26/09/2018 12:50:51 48.14 48.78 51.89 48.1 47.9 47.9 57.01 57.4 59.45 57.8 57.8 57.8
26/09/2018 12:50:52 48.6 48.63 51.89 48.1 47.9 47.9 57.89 57.94 59.45 57.8 57.8 57.8
26/09/2018 12:50:53 51.81 51.69 51.89 48.1 47.9 47.9 58.52 58.84 59.45 57.8 57.8 57.8
26/09/2018 12:50:54 46.94 50.46 51.89 48.1 47.9 47.9 58.39 58.63 59.45 57.8 57.8 57.8
26/09/2018 12:50:55 48.61 48.95 51.89 48.1 47.9 47.9 59.45 59.84 59.84 57.8 57.8 57.8
26/09/2018 12:50:56 47.64 48.59 51.89 48.1 47.9 47.9 57.54 58.79 59.84 57.8 57.8 57.8
26/09/2018 12:50:57 47.65 48.05 51.89 48.1 47.9 47.9 56.43 58.08 59.84 57.8 57.8 57.8
26/09/2018 12:50:58 47.63 48.02 51.89 48.1 47.9 47.9 57.22 57.28 59.84 57.8 57.8 57.8
26/09/2018 12:50:59 47.99 48.05 51.89 48.1 47.9 47.9 57.61 57.69 59.84 57.8 57.8 57.8
26/09/2018 12:51:00 47.06 47.9 51.89 48.1 47.9 47.9 57.15 57.53 59.84 57.8 57.8 57.8
26/09/2018 12:51:01 48.29 48.07 51.69 48.1 47.9 47.9 56.47 57.25 59.84 57.8 57.8 57.8
26/09/2018 12:51:02 47.44 48.36 51.69 48.1 47.9 47.9 56.63 56.88 59.84 57.8 57.8 57.8
26/09/2018 12:51:03 46.95 47.67 51.69 48.1 47.9 47.9 57.51 57.33 59.84 57.8 57.8 57.8
26/09/2018 12:51:04 48.2 48.05 51.69 48.1 47.9 47.9 57.2 57.32 59.84 57.8 57.8 57.8
26/09/2018 12:51:05 49.34 49.41 51.69 48.1 47.9 47.9 60.22 59.58 59.84 57.8 57.8 57.8
26/09/2018 12:51:06 47.8 48.86 51.69 48.1 47.9 47.9 58.75 59.42 59.84 57.8 57.8 57.8
26/09/2018 12:51:07 49.33 49.45 51.69 48.1 47.9 47.9 58.34 58.72 59.84 57.8 57.8 57.8
26/09/2018 12:51:08 47.51 48.67 51.69 48.1 47.9 47.9 56.82 58.57 59.84 57.8 57.8 57.8
26/09/2018 12:51:09 47.15 48.1 51.69 48.1 47.9 47.9 56.64 57.5 59.84 57.8 57.8 57.8
26/09/2018 12:51:10 47.42 47.6 51.69 48.1 47.9 47.9 56.25 56.99 59.84 57.8 57.8 57.8
26/09/2018 12:51:11 46.87 47.48 51.69 48.1 47.9 47.9 56.77 56.87 59.84 57.8 57.8 57.8
26/09/2018 12:51:12 47.44 47.59 51.69 48.1 47.9 47.9 56.32 56.73 59.84 57.8 57.8 57.8
26/09/2018 12:51:13 47.01 47.37 51.69 48.1 47.9 47.9 57.35 57.06 59.84 57.8 57.8 57.8
26/09/2018 12:51:14 47.68 47.67 51.69 48.1 47.9 47.9 56.62 57.08 59.84 57.8 57.8 57.8
26/09/2018 12:51:15 47.82 47.96 51.69 48.1 47.9 47.9 56.28 56.72 59.84 57.8 57.8 57.8
26/09/2018 12:51:16 47.27 47.95 51.69 48.1 47.9 47.9 56.81 56.81 59.84 57.8 57.8 57.8
26/09/2018 12:51:17 47.29 47.42 51.69 48.1 47.9 47.9 57.48 57.39 59.84 57.8 57.8 57.8
26/09/2018 12:51:18 46.92 47.49 51.69 48.1 47.9 47.9 56.86 57.16 59.84 57.8 57.8 57.8
26/09/2018 12:51:19 47.82 47.85 51.69 48.1 47.9 47.9 57.9 57.77 59.84 57.8 57.8 57.8
26/09/2018 12:51:20 47.4 47.62 51.69 48.1 47.9 47.9 57.4 57.78 59.84 57.8 57.8 57.8
26/09/2018 12:51:21 46.52 47.52 51.69 48.1 47.9 47.9 56.92 57.65 59.84 57.8 57.8 57.8
26/09/2018 12:51:22 47.85 47.67 51.69 48.1 47.9 47.9 57.53 57.46 59.84 57.8 57.8 57.8
26/09/2018 12:51:23 48.39 48.25 50.46 48.1 47.9 47.9 57.34 57.86 59.84 57.8 57.8 57.8
26/09/2018 12:51:24 47.63 48.31 49.45 48.1 47.9 47.9 56.68 57.24 59.84 57.8 57.8 57.8
26/09/2018 12:51:25 47.14 47.91 49.45 48.1 47.9 47.9 58.38 58.12 59.58 57.8 57.8 57.8
26/09/2018 12:51:26 47.9 47.95 49.45 48.1 47.9 47.9 57.27 57.98 59.58 57.8 57.8 57.8
26/09/2018 12:51:27 47.37 47.81 49.45 48.1 47.9 47.9 57.39 57.61 59.58 57.8 57.8 57.8
26/09/2018 12:51:28 48.09 48.12 49.45 48.1 47.9 47.9 57.5 57.67 59.58 57.8 57.8 57.8
26/09/2018 12:51:29 46.83 48.07 49.45 48.1 47.9 47.9 57.36 57.73 59.58 57.8 57.8 57.8
26/09/2018 12:51:30 47.11 47.36 49.45 48.1 47.9 47.9 57.89 57.92 59.58 57.8 57.8 57.8
26/09/2018 12:51:31 48.07 47.87 49.45 48.1 47.9 47.9 57.62 57.71 59.58 57.8 57.8 57.8
26/09/2018 12:51:32 47.87 48.03 49.45 48.1 47.9 47.9 58.84 58.64 59.58 57.9 57.8 57.8
26/09/2018 12:51:33 47.99 48.09 49.45 48.1 47.9 47.9 59.39 59.31 59.58 57.9 57.8 57.8
26/09/2018 12:51:34 48.2 48.35 49.45 48.1 47.9 47.9 59.73 59.68 59.68 57.9 57.8 57.8
26/09/2018 12:51:35 49.16 48.87 49.45 48.1 47.9 47.9 60.44 60.28 60.28 57.9 57.8 57.8
26/09/2018 12:51:36 46.48 48.84 49.45 48.1 47.9 47.9 58.69 60.39 60.39 57.9 57.8 57.8
26/09/2018 12:51:37 47.69 48.04 48.87 48.1 47.9 47.9 58.55 59.34 60.39 57.9 57.8 57.8
26/09/2018 12:51:38 46.81 47.56 48.87 48.1 47.9 47.9 57.72 58.73 60.39 57.9 57.8 57.8
26/09/2018 12:51:39 46.98 47.29 48.87 48.1 47.9 47.9 56.79 58.14 60.39 57.9 57.8 57.8
26/09/2018 12:51:40 46.82 47.15 48.87 48.1 47.9 47.9 56.8 57.34 60.39 57.9 57.8 57.8
26/09/2018 12:51:41 47.46 47.4 48.87 48.1 47.9 47.9 56.79 57.12 60.39 57.9 57.8 57.8
26/09/2018 12:51:42 47.39 47.39 48.87 48.1 47.9 47.9 57.39 57.37 60.39 57.9 57.8 57.8
26/09/2018 12:51:43 46.5 47.37 48.87 48.1 47.9 47.9 57.32 57.46 60.39 57.9 57.8 57.8
26/09/2018 12:51:44 47.89 47.79 48.87 48.1 47.9 47.9 57.39 57.63 60.39 57.9 57.8 57.8
26/09/2018 12:51:45 47.25 47.66 48.87 48.1 47.9 47.9 56.45 57.31 60.39 57.9 57.8 57.8
26/09/2018 12:51:46 47.71 47.75 48.87 48.1 47.9 47.9 57.66 57.54 60.39 57.9 57.8 57.8
26/09/2018 12:51:47 47.86 48.09 48.87 48.1 47.9 47.9 57.47 57.73 60.39 57.9 57.8 57.8
26/09/2018 12:51:48 47.16 47.73 48.87 48.1 47.9 47.9 57.11 57.52 60.39 57.9 57.8 57.8
26/09/2018 12:51:49 47.31 47.48 48.87 48.1 47.9 47.9 57.52 57.5 60.39 57.9 57.8 57.8
26/09/2018 12:51:50 47.31 47.58 48.87 48.1 47.9 47.9 57.15 57.68 60.39 57.9 57.8 57.8
26/09/2018 12:51:51 48.06 48.08 48.87 48.1 47.9 47.9 56.98 57.21 60.39 57.9 57.8 57.8
26/09/2018 12:51:52 46.89 47.78 48.87 48.1 47.9 47.9 56.53 57.23 60.39 57.9 57.8 57.8
26/09/2018 12:51:53 46.81 47.46 48.87 48.1 47.9 47.9 56.61 56.74 60.39 57.9 57.8 57.8
26/09/2018 12:51:54 47.33 47.36 48.87 48.1 47.9 47.9 57.67 57.46 60.39 57.9 57.8 57.8
26/09/2018 12:51:55 47.98 47.84 48.87 48.1 47.9 47.9 59.55 59.27 60.39 57.9 57.8 57.8
26/09/2018 12:51:56 48.13 48.13 48.87 48.1 47.9 47.9 58.09 59.38 60.39 57.9 57.8 57.8
26/09/2018 12:51:57 46.86 48.33 48.87 48.1 47.9 47.9 56.7 58.54 60.39 57.9 57.8 57.8
26/09/2018 12:51:58 48.29 48.21 48.87 48.1 47.9 47.9 58.44 58.31 60.39 57.9 57.8 57.8
26/09/2018 12:51:59 48.22 48.63 48.87 48.1 47.9 47.9 59.89 59.68 60.39 57.9 57.8 57.8
26/09/2018 12:52:00 47.72 48.51 48.87 48.1 47.9 47.9 57.93 59.4 60.39 57.9 57.8 57.8
26/09/2018 12:52:01 48.27 48.26 48.87 48.1 47.9 47.9 59.81 59.8 60.39 57.9 57.8 57.8
26/09/2018 12:52:02 47.77 48.21 48.87 48.1 47.9 47.9 60.45 60.73 60.73 57.9 57.8 57.8
26/09/2018 12:52:03 47.71 48.08 48.87 48.1 47.9 47.9 57.8 60.05 60.73 57.9 57.8 57.8
26/09/2018 12:52:04 46.87 47.78 48.87 48.1 47.9 47.9 57.62 58.6 60.73 57.9 57.8 57.8
26/09/2018 12:52:05 47.29 47.38 48.84 48.1 47.9 47.9 56.57 57.97 60.73 57.9 57.8 57.8
26/09/2018 12:52:06 46.6 47.42 48.63 48.1 47.9 47.9 56.66 57.37 60.73 57.9 57.8 57.8
26/09/2018 12:52:07 47.65 47.46 48.63 48.1 47.9 47.9 56.47 56.97 60.73 57.9 57.8 57.8
26/09/2018 12:52:08 47.45 47.72 48.63 48.1 47.9 47.9 58.47 58.28 60.73 57.9 57.8 57.8
26/09/2018 12:52:09 47.37 47.48 48.63 48.1 47.9 47.9 57.28 57.99 60.73 57.9 57.8 57.8
26/09/2018 12:52:10 48.47 48.17 48.63 48.1 47.9 47.9 56.38 57.35 60.73 57.9 57.8 57.8
26/09/2018 12:52:11 47.83 48.2 48.63 48.1 47.9 47.9 56.16 56.74 60.73 57.9 57.8 57.8
26/09/2018 12:52:12 47.59 48.18 48.63 48.1 47.9 47.9 56.64 56.6 60.73 57.9 57.8 57.8
26/09/2018 12:52:13 49.63 49.08 49.08 48.1 47.9 47.9 57.78 57.41 60.73 57.9 57.8 57.8
26/09/2018 12:52:14 49.42 49.89 49.89 48.1 47.9 47.9 57.47 57.59 60.73 57.9 57.8 57.8
26/09/2018 12:52:15 47.93 49.16 49.89 48.1 47.9 47.9 57.06 57.51 60.73 57.9 57.8 57.8
26/09/2018 12:52:16 48.33 48.69 49.89 48.1 47.9 47.9 58.32 58.2 60.73 58 57.8 57.8
26/09/2018 12:52:17 49.39 49.41 49.89 48.1 47.9 47.9 60.93 60.61 60.73 58 57.8 57.8
26/09/2018 12:52:18 48.6 49.21 49.89 48.1 47.9 47.9 57.26 59.53 60.73 58 57.8 57.8
26/09/2018 12:52:19 45.86 48.92 49.89 48.1 47.9 47.9 56.92 58.29 60.73 58 57.8 57.8
26/09/2018 12:52:20 47.63 47.99 49.89 48.1 47.9 47.9 58.1 58.07 60.73 58 57.8 57.8
26/09/2018 12:52:21 47.48 47.62 49.89 48.1 47.9 47.9 57.12 57.97 60.73 58 57.8 57.8
26/09/2018 12:52:22 49.96 49.62 49.89 48.1 47.9 47.9 57.94 57.91 60.73 58 57.8 57.8
26/09/2018 12:52:23 46.42 49.38 49.89 48.1 47.9 47.9 57.09 58.02 60.73 58 57.8 57.8
26/09/2018 12:52:24 47.62 47.86 49.89 48.1 47.9 47.9 58.03 57.85 60.73 58 57.8 57.8
26/09/2018 12:52:25 47.12 47.8 49.89 48.1 47.9 47.9 57.03 57.86 60.73 58 57.8 57.8
26/09/2018 12:52:26 46.79 47.66 49.89 48.1 47.9 47.9 57.61 57.66 60.73 58 57.8 57.8
26/09/2018 12:52:27 46.98 47.29 49.89 48.1 47.9 47.9 57.08 57.66 60.73 58 57.8 57.8
26/09/2018 12:52:28 46.95 47.15 49.89 48.1 47.9 47.9 57.22 57.59 60.73 58 57.8 57.8
26/09/2018 12:52:29 46.58 47.15 49.89 48.1 47.9 47.9 56.64 57.33 60.73 58 57.8 57.8
26/09/2018 12:52:30 46.65 47.01 49.89 48 47.9 47.9 57.99 57.7 60.73 57.9 57.8 57.8
26/09/2018 12:52:31 46.61 46.78 49.89 48 47.9 47.9 57.88 58.02 60.73 57.9 57.8 57.8
26/09/2018 12:52:32 46.22 46.76 49.89 48 47.9 47.9 56.97 57.69 60.61 57.9 57.8 57.8
26/09/2018 12:52:33 47.16 47.03 49.89 48 47.9 47.9 56.75 57.27 60.61 57.9 57.8 57.8
26/09/2018 12:52:34 47.25 47.48 49.89 48 47.9 47.9 56.96 57.24 60.61 57.9 57.8 57.8
26/09/2018 12:52:35 48.06 47.83 49.89 48 47.9 47.9 58.64 58.53 60.61 57.9 57.8 57.8
26/09/2018 12:52:36 47.13 47.78 49.89 48 47.9 47.9 57.24 58.56 60.61 57.9 57.8 57.8
26/09/2018 12:52:37 48.61 48.24 49.89 48 47.9 47.9 58.63 58.69 60.61 57.9 57.8 57.8
26/09/2018 12:52:38 48.98 48.96 49.89 48 47.9 47.9 59.82 59.77 60.61 57.9 57.8 57.8
26/09/2018 12:52:39 49 49.21 49.89 48 47.9 47.9 57.62 59.31 60.61 57.9 57.8 57.8
26/09/2018 12:52:40 47.88 49.24 49.89 48 47.9 47.9 58.6 58.92 60.61 57.9 57.8 57.8
26/09/2018 12:52:41 47.05 48.28 49.89 48 47.9 47.9 56.66 58.79 60.61 57.9 57.8 57.8
26/09/2018 12:52:42 47.59 47.87 49.89 48 47.9 47.9 57.23 57.71 60.61 57.9 57.8 57.8
26/09/2018 12:52:43 47.23 48.17 49.89 48 47.9 47.9 56.77 57.55 60.61 57.9 57.8 57.8
26/09/2018 12:52:44 47.19 47.61 49.62 48 47.9 47.9 57.01 57.26 60.61 57.9 57.8 57.8
26/09/2018 12:52:45 47.5 47.48 49.62 48 47.9 47.9 56.83 57.03 60.61 57.9 57.8 57.8
26/09/2018 12:52:46 47.05 47.48 49.62 48 47.9 47.9 56.56 57.08 60.61 57.9 57.8 57.8
26/09/2018 12:52:47 47.31 47.52 49.62 48 47.9 47.9 56.84 56.99 59.77 57.9 57.8 57.8
26/09/2018 12:52:48 47.27 47.66 49.62 48 47.9 47.9 56.75 57 59.77 57.9 57.8 57.8
26/09/2018 12:52:49 47.39 47.64 49.62 48 47.9 47.9 57.9 57.5 59.77 57.9 57.8 57.8
26/09/2018 12:52:50 48.05 47.78 49.62 48 47.9 47.9 57.11 57.5 59.77 57.9 57.8 57.8
26/09/2018 12:52:51 48.99 49.06 49.62 48 47.9 47.9 57.29 57.62 59.77 57.9 57.8 57.8
26/09/2018 12:52:52 46.59 48.48 49.38 48 47.9 47.9 57.45 57.43 59.77 57.9 57.8 57.8
26/09/2018 12:52:53 47.59 47.78 49.24 48 47.9 47.9 58.06 58.22 59.77 57.9 57.8 57.8
26/09/2018 12:52:54 48.94 49.05 49.24 48 47.9 47.9 57.89 58.45 59.77 57.9 57.8 57.8
26/09/2018 12:52:55 47.37 48.34 49.24 48 47.9 47.9 57.12 57.71 59.77 57.9 57.8 57.8
26/09/2018 12:52:56 47.63 47.94 49.24 48 47.9 47.9 57.59 57.75 59.77 57.9 57.8 57.8
26/09/2018 12:52:57 50.05 49.94 49.94 48 47.9 47.9 58.23 58.34 59.77 57.9 57.8 57.8
26/09/2018 12:52:58 46.99 49.23 49.94 48 47.9 47.9 57.64 58.07 59.77 57.9 57.8 57.8
26/09/2018 12:52:59 46.96 48.08 49.94 48 47.9 47.9 57.31 57.86 59.77 57.9 57.8 57.8
26/09/2018 12:53:00 47.09 47.63 49.94 48 47.9 47.9 57.02 57.55 59.77 57.9 57.8 57.8
26/09/2018 12:53:01 47.9 47.79 49.94 48 47.9 47.9 58.44 58.32 59.77 57.9 57.8 57.8
26/09/2018 12:53:02 46.94 47.89 49.94 48 47.9 47.9 57.63 58.34 59.77 57.9 57.8 57.8
26/09/2018 12:53:03 47.73 47.76 49.94 48 47.9 47.9 56.69 57.87 59.77 57.9 57.8 57.8
26/09/2018 12:53:04 47.57 47.67 49.94 48 47.9 47.9 57.46 57.52 59.77 57.9 57.8 57.8
26/09/2018 12:53:05 46.15 47.52 49.94 48 47.9 47.9 56.96 57.43 59.77 57.9 57.8 57.8
26/09/2018 12:53:06 47.71 47.61 49.94 48 47.9 47.9 59.69 59.05 59.77 57.9 57.8 57.8
26/09/2018 12:53:07 48.43 48.71 49.94 48 47.9 47.9 58.5 58.98 59.77 57.9 57.8 57.8
26/09/2018 12:53:08 46.8 48.02 49.94 48 47.9 47.9 58.31 58.81 59.31 57.9 57.8 57.8
26/09/2018 12:53:09 47.07 47.33 49.94 48 47.9 47.9 57.41 58.55 59.05 57.9 57.8 57.8
26/09/2018 12:53:10 47.85 47.85 49.94 48 47.9 47.9 58.06 58.24 59.05 57.9 57.8 57.8
26/09/2018 12:53:11 47.83 47.96 49.94 48 47.9 47.9 58.31 58.33 59.05 57.9 57.8 57.8
26/09/2018 12:53:12 47.23 47.65 49.94 48 47.9 47.9 58.07 58.35 59.05 57.9 57.8 57.8
26/09/2018 12:53:13 49.23 48.83 49.94 48 47.9 47.9 58.62 58.67 59.05 57.9 57.8 57.8
26/09/2018 12:53:14 47.63 48.58 49.94 48 47.9 47.9 58.36 58.75 59.05 57.9 57.8 57.8
26/09/2018 12:53:15 47.15 48.17 49.94 48 47.9 47.9 56.44 58.66 59.05 57.9 57.8 57.8
26/09/2018 12:53:16 47.59 47.95 49.94 48 47.9 47.9 57.56 57.77 59.05 57.9 57.8 57.8
26/09/2018 12:53:17 47.87 48.17 49.94 48 47.9 47.9 58.25 58.19 59.05 57.9 57.8 57.8
26/09/2018 12:53:18 47.76 48.16 49.94 48 47.9 47.9 58.11 58.53 59.05 57.9 57.8 57.8
26/09/2018 12:53:19 48.73 48.68 49.94 48 47.9 47.9 57.85 58.09 59.05 57.9 57.8 57.8
26/09/2018 12:53:20 47.66 48.58 49.94 48 47.9 47.9 57.6 58.21 59.05 57.9 57.8 57.8
26/09/2018 12:53:21 48.32 48.6 49.94 48 47.9 47.9 57.49 57.73 59.05 57.9 57.8 57.8
26/09/2018 12:53:22 46.76 48.16 49.94 48 47.9 47.9 56.64 57.61 59.05 57.9 57.8 57.8
26/09/2018 12:53:23 47.28 47.7 49.94 48 47.9 47.9 56.66 57.11 59.05 57.9 57.8 57.8
26/09/2018 12:53:24 47.19 47.28 49.94 48 47.9 47.9 57.19 57.12 59.05 57.9 57.8 57.8
26/09/2018 12:53:25 47.85 47.89 49.94 48 47.9 47.9 57.76 57.71 59.05 57.9 57.8 57.8
26/09/2018 12:53:26 47.49 47.94 49.94 48 47.9 47.9 57.38 57.7 59.05 57.9 57.8 57.8
26/09/2018 12:53:27 47.27 47.5 49.23 48 47.9 47.9 57.28 58.02 59.05 57.9 57.8 57.8
26/09/2018 12:53:28 51.72 51.61 51.61 48 47.9 47.9 57.6 57.97 59.05 57.9 57.8 57.8
26/09/2018 12:53:29 46.92 50.66 51.61 48 47.9 47.9 56.5 57.62 59.05 57.9 57.8 57.8
26/09/2018 12:53:30 47.34 48.64 51.61 48 47.9 47.9 56.94 57.07 59.05 57.9 57.8 57.8
26/09/2018 12:53:31 47.26 47.85 51.61 48 47.9 47.9 56.64 56.97 59.05 57.9 57.8 57.8
26/09/2018 12:53:32 46.34 47.5 51.61 48 47.9 47.9 58.26 57.97 59.05 57.9 57.8 57.8
26/09/2018 12:53:33 49.16 48.58 51.61 48 47.9 47.9 58.65 58.51 59.05 57.9 57.8 57.8
26/09/2018 12:53:34 48.44 49.12 51.61 48 47.9 47.9 59.12 59.31 59.31 57.9 57.8 57.8
26/09/2018 12:53:35 47.3 48.39 51.61 48 47.9 47.9 60.5 60.63 60.63 57.9 57.9 57.8
26/09/2018 12:53:36 47.22 47.9 51.61 48 47.9 47.9 57.27 59.41 60.63 57.9 57.8 57.8
26/09/2018 12:53:37 47.13 47.42 51.61 48 47.9 47.9 56.98 58.19 60.63 57.9 57.8 57.8
26/09/2018 12:53:38 47.11 47.45 51.61 48 47.9 47.9 56.55 57.56 60.63 57.9 57.8 57.8
26/09/2018 12:53:39 47.77 47.64 51.61 48 47.9 47.9 57.39 57.48 60.63 57.9 57.8 57.8
26/09/2018 12:53:40 47.09 47.64 51.61 48 47.9 47.9 56.7 57.3 60.63 57.9 57.8 57.8
26/09/2018 12:53:41 47 47.44 51.61 48 47.9 47.9 57.24 57.3 60.63 57.8 57.8 57.8
26/09/2018 12:53:42 47.07 47.27 51.61 48 47.9 47.9 57.25 57.31 60.63 57.8 57.8 57.8
26/09/2018 12:53:43 47.2 47.44 51.61 48 47.9 47.9 56.66 57.32 60.63 57.8 57.8 57.8
26/09/2018 12:53:44 47.74 47.67 51.61 48 47.9 47.9 57.35 57.33 60.63 57.8 57.8 57.8
26/09/2018 12:53:45 47.28 47.75 51.61 48 47.9 47.9 56.72 57.18 60.63 57.8 57.8 57.8
26/09/2018 12:53:46 47.95 47.83 51.61 48 47.9 47.9 57.52 57.43 60.63 57.8 57.8 57.8
26/09/2018 12:53:47 46.77 47.81 51.61 48 47.9 47.9 56.61 57.47 60.63 57.8 57.8 57.8
26/09/2018 12:53:48 47.35 47.6 51.61 48 47.9 47.9 57.2 57.23 60.63 57.8 57.8 57.8
26/09/2018 12:53:49 47.79 47.83 51.61 48 47.9 47.9 57.3 57.73 60.63 57.8 57.8 57.8
26/09/2018 12:53:50 47.9 48.04 51.61 48 47.9 47.9 57.87 57.84 60.63 57.8 57.8 57.8
26/09/2018 12:53:51 47.46 47.92 51.61 48 47.9 47.9 57.51 57.86 60.63 57.8 57.8 57.8
26/09/2018 12:53:52 47.27 47.62 51.61 48 47.9 47.9 59.15 58.66 60.63 57.8 57.8 57.8
26/09/2018 12:53:53 46.97 47.76 51.61 48 47.9 47.9 57.66 58.56 60.63 57.8 57.8 57.8
26/09/2018 12:53:54 48.63 48.59 51.61 48 47.9 47.9 58.48 58.37 60.63 57.8 57.8 57.8
26/09/2018 12:53:55 48 48.88 51.61 48 47.9 47.9 57.77 58.37 60.63 57.8 57.8 57.8
26/09/2018 12:53:56 47.27 48.06 51.61 48 47.9 47.9 57.22 58.03 60.63 57.8 57.8 57.8
26/09/2018 12:53:57 47.44 47.74 51.61 48 47.9 47.9 57.73 58.03 60.63 57.8 57.8 57.8
26/09/2018 12:53:58 47.35 47.7 50.66 48 47.9 47.9 60.28 59.86 60.63 57.8 57.8 57.8
26/09/2018 12:53:59 46.21 47.35 49.12 48 47.9 47.9 68.55 67.51 67.51 58 57.9 57.8
26/09/2018 12:54:00 47.44 47.28 49.12 47.9 47.9 47.9 64.81 67.81 67.81 58 57.9 57.8
26/09/2018 12:54:01 47.84 47.84 49.12 47.9 47.9 47.9 58.21 65.61 67.81 58 57.9 57.8
26/09/2018 12:54:02 47.57 47.85 49.12 47.9 47.9 47.9 57.86 62.52 67.81 58 57.9 57.8
26/09/2018 12:54:03 48.93 48.82 49.12 47.9 47.9 47.9 59.03 60.24 67.81 58 57.9 57.8
26/09/2018 12:54:04 47.79 48.58 48.88 47.9 47.9 47.9 56.87 59.5 67.81 58 57.9 57.8
26/09/2018 12:54:05 47.48 48.04 48.88 47.9 47.9 47.9 57.44 58.02 67.81 58 57.9 57.8
26/09/2018 12:54:06 47.29 47.88 48.88 47.9 47.9 47.9 57.48 57.83 67.81 58 57.9 57.8
26/09/2018 12:54:07 47.1 47.46 48.88 47.9 47.9 47.9 57.27 57.6 67.81 58 57.9 57.8
26/09/2018 12:54:08 49.12 48.84 48.88 47.9 47.9 47.9 58.96 58.7 67.81 58 57.9 57.8
26/09/2018 12:54:09 49.02 49.13 49.13 47.9 47.9 47.9 59.1 59.14 67.81 58 57.9 57.8
26/09/2018 12:54:10 51.38 51.22 51.22 47.9 47.9 47.9 58.41 59.12 67.81 58 57.9 57.8
26/09/2018 12:54:11 47.2 51.11 51.22 48 47.9 47.9 57.81 58.88 67.81 58 57.9 57.8
26/09/2018 12:54:12 49.19 49.44 51.22 48 47.9 47.9 59 58.91 67.81 58 57.9 57.8
26/09/2018 12:54:13 49.88 50.2 51.22 48 47.9 47.9 57.74 58.97 67.81 58 57.9 57.8
26/09/2018 12:54:14 50.1 50.4 51.22 48 47.9 47.9 59.02 58.97 67.81 58.1 57.9 57.8
26/09/2018 12:54:15 48.66 50.03 51.22 48 47.9 47.9 57.97 58.77 67.81 58.1 57.9 57.8
26/09/2018 12:54:16 52.08 51.9 51.9 48 47.9 47.9 59.31 59.27 67.81 58.1 57.9 57.8
26/09/2018 12:54:17 50.6 51.34 51.9 48 47.9 47.9 59.23 59.32 67.81 58.1 57.9 57.8
26/09/2018 12:54:18 48.83 51.82 51.9 48 47.9 47.9 57.86 59.53 67.81 58.1 57.9 57.8
26/09/2018 12:54:19 47.46 49.66 51.9 48 47.9 47.9 57.77 58.45 67.81 58.1 57.9 57.8
26/09/2018 12:54:20 48.21 48.59 51.9 48 47.9 47.9 57.01 58.06 67.81 58.1 57.9 57.8
26/09/2018 12:54:21 46.65 48.32 51.9 48 47.9 47.9 57.82 57.73 67.81 58.1 57.9 57.8
26/09/2018 12:54:22 47.9 47.81 51.9 48 47.9 47.9 57.86 57.92 67.81 58.1 57.9 57.8
26/09/2018 12:54:23 47.34 47.8 51.9 48 47.9 47.9 59.26 58.98 67.81 58.1 57.9 57.8
26/09/2018 12:54:24 46.83 47.63 51.9 48 47.9 47.9 59.06 59.43 67.81 58.1 57.9 57.8
26/09/2018 12:54:25 47.36 47.36 51.9 48 47.9 47.9 58.05 58.74 67.81 58.1 57.9 57.8
26/09/2018 12:54:26 47.31 47.47 51.9 48 47.9 47.9 57.52 58.39 67.81 58.1 57.9 57.8
26/09/2018 12:54:27 47.21 47.57 51.9 48 47.9 47.9 57.62 57.94 67.81 58.1 57.9 57.8
26/09/2018 12:54:28 46.78 47.26 51.9 48 47.9 47.9 57.12 57.77 67.81 58.1 57.9 57.8
26/09/2018 12:54:29 47.02 47.39 51.9 48 47.9 47.9 56.81 57.49 67.81 58.1 57.9 57.8
26/09/2018 12:54:30 47.32 47.56 51.9 48 47.9 47.9 57.45 57.42 65.61 58.1 57.9 57.8
26/09/2018 12:54:31 46.99 47.34 51.9 48 47.9 47.9 58.3 58.12 62.52 58.1 57.9 57.8
26/09/2018 12:54:32 47.81 47.85 51.9 48 47.9 47.9 58.62 58.75 60.24 58.1 57.9 57.8
26/09/2018 12:54:33 47.27 47.71 51.9 48 47.9 47.9 57.61 58.37 59.53 58.1 57.9 57.8
26/09/2018 12:54:34 47.23 47.69 51.9 48 47.9 47.9 57.19 57.78 59.53 58.1 57.9 57.8
26/09/2018 12:54:35 47.36 47.8 51.9 48 47.9 47.9 57.05 57.43 59.53 58.1 57.9 57.8
26/09/2018 12:54:36 47.4 47.59 51.9 48 47.9 47.9 57.16 57.36 59.53 58.1 57.9 57.8
26/09/2018 12:54:37 47.61 47.8 51.9 48 47.9 47.9 56.79 57.24 59.53 58.1 57.9 57.8
26/09/2018 12:54:38 49.41 49.11 51.9 48 47.9 47.9 57.39 57.43 59.53 58.1 57.9 57.8
26/09/2018 12:54:39 48.26 49.14 51.9 48 47.9 47.9 56.97 57.38 59.53 58.1 57.9 57.8
26/09/2018 12:54:40 49.42 49.9 51.9 48 47.9 47.9 59.1 58.45 59.53 58.1 57.9 57.8
26/09/2018 12:54:41 49.43 49.56 51.9 48 47.9 47.9 58.54 59.02 59.53 58.1 57.9 57.8
26/09/2018 12:54:42 49.42 49.63 51.9 48 47.9 47.9 57.89 58.38 59.53 58.1 57.9 57.8
26/09/2018 12:54:43 48.81 49.44 51.9 48 47.9 47.9 59.63 59.24 59.53 58.1 57.9 57.8
26/09/2018 12:54:44 48.67 49.39 51.9 48 47.9 47.9 58.13 59.17 59.53 58.1 57.9 57.8
26/09/2018 12:54:45 50.92 50.29 51.9 48 47.9 47.9 58.33 58.53 59.53 58.1 57.9 57.8
26/09/2018 12:54:46 49.14 50.96 51.82 48 47.9 47.9 57.77 58.62 59.53 58.1 57.9 57.8
26/09/2018 12:54:47 49.11 49.62 51.82 48 47.9 47.9 59.47 59.25 59.53 58.1 57.9 57.8
26/09/2018 12:54:48 49.01 49.34 50.96 48 47.9 47.9 57.41 59.1 59.43 58.1 57.9 57.8
26/09/2018 12:54:49 49.01 49.2 50.96 48 47.9 47.9 60.37 59.92 59.92 58.1 57.9 57.8
26/09/2018 12:54:50 48.62 49.14 50.96 48 47.9 47.9 58.05 59.85 59.92 58.1 57.9 57.8
26/09/2018 12:54:51 47.59 48.82 50.96 48 47.9 47.9 57.57 58.76 59.92 58.1 57.9 57.8
26/09/2018 12:54:52 47.76 48.23 50.96 48 47.9 47.9 57.38 58.03 59.92 58.1 57.9 57.8
26/09/2018 12:54:53 47.89 48.37 50.96 48 47.9 47.9 56.61 57.73 59.92 58.1 57.9 57.8
26/09/2018 12:54:54 48.64 48.49 50.96 48 47.9 47.9 57.54 57.41 59.92 58.1 57.9 57.8
26/09/2018 12:54:55 47.48 48.31 50.96 48 47.9 47.9 56.77 57.44 59.92 58.1 57.9 57.8
26/09/2018 12:54:56 47.6 48.13 50.96 48 47.9 47.9 57.77 57.71 59.92 58.1 57.9 57.8
26/09/2018 12:54:57 47.31 47.93 50.96 48 47.9 47.9 57.5 57.83 59.92 58.1 57.9 57.8
26/09/2018 12:54:58 48.33 48.39 50.96 48 47.9 47.9 56.37 57.68 59.92 58.1 57.9 57.8
26/09/2018 12:54:59 47.92 48.09 50.96 48 47.9 47.9 57.26 57.18 59.92 58.1 57.9 57.8
26/09/2018 12:55:00 47.77 48.16 50.96 48 47.9 47.9 57.02 57.39 59.92 58.1 57.9 57.8
26/09/2018 12:55:01 49.19 48.92 50.96 48 47.9 47.9 57.21 57.3 59.92 58.1 57.9 57.8
26/09/2018 12:55:02 48.82 49.15 50.96 48 47.9 47.9 58.04 57.79 59.92 58.1 57.9 57.8
26/09/2018 12:55:03 49.76 50.13 50.96 48 47.9 47.9 57.94 58.16 59.92 58.1 57.9 57.8
26/09/2018 12:55:04 48.38 49.81 50.96 48 47.9 47.9 57.68 58.12 59.92 58.1 57.9 57.8
26/09/2018 12:55:05 47.97 48.97 50.96 48 47.9 47.9 59.07 58.82 59.92 58.1 57.9 57.8
26/09/2018 12:55:06 47.7 48.56 50.96 48 47.9 47.9 57.4 58.8 59.92 58.1 57.9 57.8
26/09/2018 12:55:07 48.29 48.53 50.96 48 47.9 47.9 58.01 58.21 59.92 58.1 57.9 57.8
26/09/2018 12:55:08 48.62 48.79 50.96 48 47.9 47.9 57.92 58.45 59.92 58 57.9 57.8
26/09/2018 12:55:09 48.37 48.74 50.96 48 47.9 47.9 57.47 57.86 59.92 58 57.9 57.8
26/09/2018 12:55:10 47.81 48.57 50.96 48 47.9 47.9 56.41 57.73 59.92 58 57.9 57.8
26/09/2018 12:55:11 48.68 48.66 50.96 48 47.9 47.9 56.92 57.1 59.92 58 57.9 57.8
26/09/2018 12:55:12 47.93 48.39 50.96 48 47.9 47.9 57.63 57.51 59.92 58 57.9 57.8
26/09/2018 12:55:13 48.34 48.47 50.96 48 47.9 47.9 57.06 57.61 59.92 58 57.9 57.8
26/09/2018 12:55:14 48.15 48.49 50.96 48 47.9 47.9 56.47 57.19 59.92 58 57.9 57.8
26/09/2018 12:55:15 48.04 48.75 50.96 48 47.9 47.9 57.36 57.17 59.92 58 57.9 57.8
26/09/2018 12:55:16 47.88 48.38 50.13 48 47.9 47.9 56.6 57.22 59.92 58 57.9 57.8
26/09/2018 12:55:17 48.22 48.18 50.13 48 47.9 47.9 57.21 57.15 59.92 58 57.9 57.8
26/09/2018 12:55:18 48.51 48.66 50.13 48 47.9 47.9 57.36 57.41 59.92 58 57.9 57.8
26/09/2018 12:55:19 48.89 48.76 50.13 48 47.9 47.9 57.43 57.42 59.85 58 57.9 57.8
26/09/2018 12:55:20 48.81 48.88 50.13 48 47.9 47.9 57.34 57.51 58.82 58 57.9 57.8
26/09/2018 12:55:21 50.57 50.29 50.29 48 47.9 47.9 57.8 58.06 58.82 58 57.9 57.8
26/09/2018 12:55:22 48.92 50.32 50.32 48 47.9 47.9 57.83 57.8 58.82 58 57.9 57.8
26/09/2018 12:55:23 47.9 49.32 50.32 48 47.9 47.9 58.45 58.46 58.82 58 57.9 57.8
26/09/2018 12:55:24 49.78 49.58 50.32 48 47.9 47.9 58.92 58.93 58.93 58 57.9 57.8
26/09/2018 12:55:25 48.83 49.48 50.32 48 47.9 47.9 58.4 58.8 58.93 58 57.9 57.8
26/09/2018 12:55:26 52.39 51.57 51.57 48 47.9 47.9 60.15 59.91 59.91 58 57.9 57.8
26/09/2018 12:55:27 50.06 51.38 51.57 48 47.9 47.9 59.58 59.91 59.91 58 57.9 57.8
26/09/2018 12:55:28 49.1 51.38 51.57 48 47.9 47.9 61.36 61.72 61.72 58 58 57.8
26/09/2018 12:55:29 47.23 49.59 51.57 48 47.9 47.9 57.18 60.49 61.72 58 58 57.8
26/09/2018 12:55:30 47.73 48.36 51.57 48 47.9 47.9 56.89 58.76 61.72 58 57.9 57.8
26/09/2018 12:55:31 48 48.1 51.57 48 47.9 47.9 56.89 57.71 61.72 58 57.9 57.8
26/09/2018 12:55:32 47.45 48.23 51.57 48 47.9 47.9 57.26 57.36 61.72 58 57.9 57.8
26/09/2018 12:55:33 47.76 48.07 51.57 48 47.9 47.9 57.24 57.32 61.72 58 57.9 57.8
26/09/2018 12:55:34 47.6 48.01 51.57 48 47.9 47.9 56.47 57.28 61.72 58 57.9 57.8
26/09/2018 12:55:35 47.58 47.87 51.57 48 47.9 47.9 57.4 57.27 61.72 58 57.9 57.8
26/09/2018 12:55:36 47.96 47.97 51.57 48 47.9 47.9 56.77 57.22 61.72 58 57.9 57.8
26/09/2018 12:55:37 47.45 48.27 51.57 48 47.9 47.9 56.92 57.12 61.72 58 57.9 57.8
26/09/2018 12:55:38 47.63 47.64 51.57 48 47.9 47.9 56.44 57 61.72 58 57.9 57.8
26/09/2018 12:55:39 47.27 47.67 51.57 48 47.9 47.9 57 57.02 61.72 58 57.9 57.8
26/09/2018 12:55:40 47.76 47.9 51.57 48 47.9 47.9 57.23 57.38 61.72 58 57.9 57.8
26/09/2018 12:55:41 48.37 48.15 51.57 48 47.9 47.9 57.17 57.24 61.72 58 57.9 57.8
26/09/2018 12:55:42 46.98 48.13 51.57 48 47.9 47.9 57.16 57.48 61.72 58 57.9 57.8
26/09/2018 12:55:43 47.69 47.76 51.57 48 47.9 47.9 57.27 57.26 61.72 58 57.9 57.8
26/09/2018 12:55:44 47.58 47.94 51.57 48 47.9 47.9 57.05 57.37 61.72 58 57.9 57.8
26/09/2018 12:55:45 47.91 47.97 51.57 48 47.9 47.9 56.73 57.15 61.72 58 57.9 57.8
26/09/2018 12:55:46 47.52 47.8 51.57 48 47.9 47.9 56.91 57.02 61.72 58 57.9 57.8
26/09/2018 12:55:47 47.27 47.74 51.57 48 47.9 47.9 56.96 57.39 61.72 58 57.9 57.8
26/09/2018 12:55:48 48.37 48.09 51.57 48 47.9 47.9 57.44 57.37 61.72 58 57.9 57.8
26/09/2018 12:55:49 56.09 55.13 55.13 48.1 48 47.9 60.43 59.9 61.72 58 57.9 57.8
26/09/2018 12:55:50 66.88 65.59 65.59 49 48.3 48 68.75 67.59 67.59 58.1 58 57.9
26/09/2018 12:55:51 69.23 68.31 68.31 50.3 48.9 48.2 71.03 70.19 70.19 58.4 58.1 57.9
26/09/2018 12:55:52 60.91 68.36 68.36 50.5 48.9 48.2 63.42 70.24 70.24 58.4 58.1 57.9
26/09/2018 12:55:53 60.66 64.86 68.36 50.6 49 48.2 65.04 66.94 70.24 58.5 58.1 57.9
26/09/2018 12:55:54 48.12 62.81 68.36 50.6 49 48.2 57.52 65.94 70.24 58.5 58.1 57.9
26/09/2018 12:55:55 60.7 61.64 68.36 50.8 49.1 48.2 66.56 66.74 70.24 58.6 58.1 57.9
26/09/2018 12:55:56 47.77 59.36 68.36 50.8 49.1 48.2 57.13 64.73 70.24 58.6 58.1 57.9
26/09/2018 12:55:57 47.72 55.59 68.36 50.8 49.1 48.2 57.43 61.63 70.24 58.6 58.1 57.9
26/09/2018 12:55:58 47.88 52.37 68.36 50.8 49.1 48.2 56.96 59.42 70.24 58.6 58.1 57.9
26/09/2018 12:55:59 62.55 61.47 68.36 51 49.2 48.3 66.24 65.26 70.24 58.6 58.2 57.9
26/09/2018 12:56:00 69.82 69.11 69.11 51.9 49.7 48.4 72.77 71.93 71.93 59 58.3 57.9
26/09/2018 12:56:01 69.99 70.19 70.19 52.8 50.2 48.6 72.85 72.73 72.73 59.3 58.4 58
26/09/2018 12:56:02 67.15 69.91 70.19 53.2 50.4 48.7 70.12 72.81 72.81 59.5 58.5 58
26/09/2018 12:56:03 60.33 68.17 70.19 53.2 50.5 48.7 68.07 71.11 72.81 59.6 58.5 58
26/09/2018 12:56:04 51.76 65.06 70.19 53.2 50.5 48.7 60.09 69.66 72.81 59.6 58.5 58
26/09/2018 12:56:05 48.19 61.06 70.19 53.2 50.5 48.7 57.48 66.01 72.81 59.6 58.5 58
26/09/2018 12:56:06 48.21 57.17 70.19 53.2 50.5 48.7 59.45 62.7 72.81 59.6 58.5 58
26/09/2018 12:56:07 47.44 53.76 70.19 53.2 50.5 48.7 57.35 60.91 72.81 59.6 58.5 58
26/09/2018 12:56:08 67.23 65.75 70.19 53.6 50.7 48.8 71.57 69.91 72.81 59.8 58.6 58
26/09/2018 12:56:09 63.4 66.31 70.19 53.7 50.8 48.8 68.24 70.76 72.81 59.9 58.7 58
26/09/2018 12:56:10 55.06 63.61 70.19 53.7 50.8 48.8 61.81 68.29 72.81 59.9 58.7 58
26/09/2018 12:56:11 56.31 60.8 70.19 53.7 50.8 48.8 62.84 65.89 72.81 59.9 58.7 58.1
26/09/2018 12:56:12 55.62 57.86 70.19 53.8 50.8 48.8 62.28 63.64 72.81 59.9 58.7 58.1
26/09/2018 12:56:13 64.15 63.88 70.19 53.9 50.9 48.9 68.83 68.52 72.81 60 58.7 58.1
26/09/2018 12:56:14 65.05 65.32 70.19 54.1 51 48.9 68.21 68.65 72.81 60.1 58.8 58.1
26/09/2018 12:56:15 67.58 67.18 70.19 54.4 51.2 49 71.09 70.77 72.81 60.3 58.9 58.1
26/09/2018 12:56:16 61.94 67.32 70.19 54.5 51.3 49 66.07 71.02 72.81 60.4 58.9 58.1
26/09/2018 12:56:17 59.96 64.92 70.19 54.5 51.3 49 61.88 68 72.81 60.4 58.9 58.1
26/09/2018 12:56:18 48.06 61.52 70.19 54.5 51.3 49 57.3 64.91 72.81 60.4 58.9 58.1
26/09/2018 12:56:19 47.29 57.58 70.19 54.5 51.3 49 56.68 61.75 72.81 60.4 58.9 58.1
26/09/2018 12:56:20 47.26 53.98 70.19 54.5 51.3 49 55.97 59.34 72.81 60.4 58.9 58.1
26/09/2018 12:56:21 47.35 51.04 70.19 54.5 51.3 49 57.04 57.73 72.81 60.4 58.9 58.1
26/09/2018 12:56:22 48.22 49.13 70.19 54.5 51.3 49 57.1 57.3 72.81 60.4 58.9 58.1
26/09/2018 12:56:23 47.96 48.58 70.19 54.5 51.3 49 57.55 57.66 72.81 60.4 58.9 58.1
26/09/2018 12:56:24 47.29 48.2 70.19 54.5 51.3 49 56.92 57.49 72.81 60.4 58.9 58.1
26/09/2018 12:56:25 47.46 47.72 70.19 54.5 51.3 49 57.67 57.68 72.81 60.4 58.9 58.1
26/09/2018 12:56:26 47.61 47.71 70.19 54.5 51.3 49 57.67 57.75 72.81 60.4 58.9 58.1
26/09/2018 12:56:27 47.71 48.03 70.19 54.5 51.3 49 56.7 57.66 72.81 60.4 58.9 58.1
26/09/2018 12:56:28 47.52 48.03 70.19 54.5 51.3 49 56.63 57.13 72.81 60.4 58.9 58.1
26/09/2018 12:56:29 47.42 47.81 70.19 54.5 51.3 49 57.3 57.25 72.81 60.4 58.9 58.1
26/09/2018 12:56:30 47.74 48 70.19 54.5 51.3 49 56.82 57.23 72.81 60.4 58.9 58.1
26/09/2018 12:56:31 47.4 47.72 69.91 54.5 51.3 49 56.91 57.22 72.81 60.4 58.9 58.1
26/09/2018 12:56:32 48.21 48.06 68.17 54.5 51.3 49 56.76 57.04 71.11 60.3 58.9 58.1
26/09/2018 12:56:33 47.42 47.9 67.32 54.5 51.3 49 57.28 57.1 71.02 60.3 58.9 58.1
26/09/2018 12:56:34 47.3 47.69 67.32 54.5 51.3 49 57.45 57.46 71.02 60.3 58.9 58.1
26/09/2018 12:56:35 47.79 47.82 67.32 54.5 51.3 49 56.43 57.34 71.02 60.3 58.9 58.1
26/09/2018 12:56:36 47.74 47.88 67.32 54.5 51.3 49 56.83 56.96 71.02 60.3 58.9 58.1
26/09/2018 12:56:37 47.63 47.97 67.32 54.5 51.3 49 56.68 56.93 71.02 60.3 58.9 58.1
26/09/2018 12:56:38 47.11 47.8 67.32 54.5 51.3 49 56.59 57.06 71.02 60.3 58.9 58.1
26/09/2018 12:56:39 47.37 47.71 67.32 54.5 51.3 49 56.76 56.99 71.02 60.3 58.9 58.1
26/09/2018 12:56:40 47.86 47.86 67.32 54.5 51.3 49 56.64 56.79 71.02 60.3 58.9 58.1
26/09/2018 12:56:41 47.57 47.93 67.32 54.5 51.3 49 56.59 56.76 71.02 60.3 58.9 58.1
26/09/2018 12:56:42 47.7 47.79 67.32 54.5 51.3 49 57.39 57.26 71.02 60.3 58.9 58.1
26/09/2018 12:56:43 47.11 47.69 67.32 54.5 51.3 49 56.54 57.05 71.02 60.3 58.9 58.1
26/09/2018 12:56:44 48.61 48.2 67.32 54.5 51.3 49 57.42 57.29 71.02 60.3 58.9 58.1
26/09/2018 12:56:45 47.3 48.24 67.32 54.5 51.3 49 56.5 57.22 71.02 60.3 58.9 58.1
26/09/2018 12:56:46 47.77 47.83 64.92 54.5 51.3 49 57.43 57.35 68 60.3 58.9 58.1
26/09/2018 12:56:47 47.79 47.9 61.52 54.5 51.3 49 56.82 57.19 64.91 60.3 58.9 58.1
26/09/2018 12:56:48 47.35 47.9 57.58 54.5 51.3 49 56.73 57.1 61.75 60.3 58.9 58.1
26/09/2018 12:56:49 47.81 47.88 53.98 54.5 51.3 49 57.21 57.25 59.34 60.3 58.9 58.1
26/09/2018 12:56:50 47.28 47.88 51.04 54.5 51.3 49 57 57.28 57.75 60.3 58.9 58.1
26/09/2018 12:56:51 47.8 47.9 49.13 54.5 51.3 49 57.45 57.38 57.75 60.3 58.9 58.1
26/09/2018 12:56:52 47 47.76 48.58 54.5 51.3 49 56.83 57.36 57.75 60.3 58.9 58.1
26/09/2018 12:56:53 47.14 47.44 48.24 54.5 51.3 49 57.4 57.39 57.75 60.3 58.9 58.1
26/09/2018 12:56:54 47.22 47.42 48.24 54.5 51.3 49 56.7 57.31 57.75 60.3 58.9 58.1
26/09/2018 12:56:55 47.85 47.9 48.24 54.5 51.3 49 57.87 57.59 57.75 60.3 58.9 58.1
26/09/2018 12:56:56 47.56 47.77 48.24 54.5 51.3 49 57.7 57.85 57.85 60.3 58.9 58.1
26/09/2018 12:56:57 47.46 47.67 48.24 54.5 51.3 49 58.49 58.46 58.46 60.3 58.9 58.1
26/09/2018 12:56:58 48.34 48.21 48.24 54.5 51.3 49 56.8 58.34 58.46 60.3 58.9 58.1
26/09/2018 12:56:59 48 48.13 48.24 54.5 51.3 49 57.05 57.46 58.46 60.3 58.9 58.1
26/09/2018 12:57:00 48.08 48.47 48.47 54.5 51.3 49 57.49 57.44 58.46 60.3 58.9 58.1
26/09/2018 12:57:01 47.79 48.06 48.47 54.5 51.3 49 57.42 57.56 58.46 60.3 58.9 58.1
26/09/2018 12:57:02 46.83 47.93 48.47 54.5 51.3 49 56.4 57.49 58.46 60.3 58.9 58.1
26/09/2018 12:57:03 46.54 47.53 48.47 54.5 51.3 49 58.27 57.99 58.46 60.3 58.9 58.1
26/09/2018 12:57:04 47.24 47.21 48.47 54.5 51.3 49 58.05 58.09 58.46 60.3 58.9 58.1
26/09/2018 12:57:05 47.88 47.86 48.47 54.5 51.3 49 57.27 58.01 58.46 60.3 58.9 58.1
26/09/2018 12:57:06 49.24 49.01 49.01 54.5 51.3 49 58.73 58.51 58.51 60.3 58.9 58.1
26/09/2018 12:57:07 48.16 48.88 49.01 54.5 51.3 49 57.68 58.36 58.51 60.3 58.9 58.1
26/09/2018 12:57:08 48.29 48.59 49.01 54.5 51.3 49 58.14 58.34 58.51 60.3 58.9 58.1
26/09/2018 12:57:09 48.93 49.14 49.14 54.5 51.3 49 58.94 59.27 59.27 60.3 58.9 58.1
26/09/2018 12:57:10 50.76 50.41 50.41 54.5 51.3 49 59.55 59.31 59.31 60.3 58.9 58.1
26/09/2018 12:57:11 51.78 51.77 51.77 54.5 51.3 49 59.15 59.63 59.63 60.3 58.9 58.1
26/09/2018 12:57:12 47.74 51.42 51.77 54.5 51.3 49 57.27 59.1 59.63 60.3 58.9 58.1
26/09/2018 12:57:13 48.75 49.5 51.77 54.5 51.3 49 60.66 60.16 60.16 60.3 58.9 58.1
26/09/2018 12:57:14 49.84 50.15 51.77 54.5 51.3 49 58.4 60.16 60.16 60.3 58.9 58.1
26/09/2018 12:57:15 48.34 49.58 51.77 54.5 51.3 49 57.71 59.12 60.16 60.3 58.9 58.1
26/09/2018 12:57:16 47.51 48.8 51.77 54.5 51.3 49 57.5 58.47 60.16 60.3 58.9 58.1
26/09/2018 12:57:17 48.52 48.55 51.77 54.5 51.3 49 59.6 59.37 60.16 60.3 58.9 58.1
26/09/2018 12:57:18 46.88 48.47 51.77 54.5 51.3 49 56.97 58.61 60.16 60.3 58.9 58.1
26/09/2018 12:57:19 48.09 48.02 51.77 54.5 51.3 49 56.57 57.74 60.16 60.3 58.9 58.1
26/09/2018 12:57:20 48.34 48.4 51.77 54.5 51.3 49 59.42 58.9 60.16 60.3 58.9 58.1
26/09/2018 12:57:21 48.92 49.01 51.77 54.5 51.3 49 58.48 59.2 60.16 60.3 58.9 58.1
26/09/2018 12:57:22 49.6 49.42 51.77 54.5 51.3 49 58.42 58.82 60.16 60.3 58.9 58.1
26/09/2018 12:57:23 51.32 50.69 51.77 54.5 51.3 49 58.83 58.95 60.16 60.3 58.9 58.1
26/09/2018 12:57:24 49.85 51.12 51.77 54.6 51.3 49 60.15 59.87 60.16 60.3 58.9 58.1
26/09/2018 12:57:25 48.18 50.06 51.77 54.6 51.3 49 58.65 59.56 60.16 60.3 58.9 58.1
26/09/2018 12:57:26 47.59 48.92 51.77 54.6 51.3 49 58.48 59.5 60.16 60.3 58.9 58.1
26/09/2018 12:57:27 48.27 48.41 51.77 54.6 51.3 49 57.14 58.64 60.16 60.3 58.9 58.1
26/09/2018 12:57:28 47.52 48.37 51.77 54.6 51.3 49 57.59 58.11 60.16 60.3 58.9 58.1
26/09/2018 12:57:29 48.28 48.35 51.77 54.6 51.3 49 56.81 57.63 60.16 60.3 58.9 58.1
26/09/2018 12:57:30 47.58 48.11 51.77 54.6 51.3 49 58.2 57.87 60.16 60.3 58.9 58.1
26/09/2018 12:57:31 47.56 47.87 51.77 54.6 51.3 49 56.81 57.91 60.16 60.3 58.9 58.1
26/09/2018 12:57:32 47.63 47.93 51.77 54.6 51.3 49 57.71 57.6 60.16 60.3 58.9 58.1
26/09/2018 12:57:33 47.68 47.93 51.77 54.6 51.3 49 58.35 58.16 60.16 60.3 58.9 58.1
26/09/2018 12:57:34 48.04 48.27 51.77 54.6 51.3 49 56.75 58.02 60.16 60.3 58.9 58.1
26/09/2018 12:57:35 47.76 47.98 51.77 54.6 51.3 49 57.29 57.4 60.16 60.3 58.9 58.1
26/09/2018 12:57:36 48.19 48.33 51.77 54.6 51.3 49 57.34 57.49 60.16 60.3 58.9 58.1
26/09/2018 12:57:37 47.95 48.07 51.77 54.6 51.3 49 56.98 57.34 60.16 60.3 58.9 58.1
26/09/2018 12:57:38 48.77 48.85 51.77 54.6 51.3 49 56.99 57.23 60.16 60.3 58.9 58.1
26/09/2018 12:57:39 47.69 48.61 51.77 54.6 51.3 49 56.55 57.11 60.16 60.3 58.9 58.1
26/09/2018 12:57:40 48.37 48.39 51.77 54.6 51.3 49 57.01 57.12 60.16 60.3 58.9 58.1
26/09/2018 12:57:41 48.3 48.35 51.42 54.6 51.3 49 56.88 57.04 60.16 60.3 58.9 58.1
26/09/2018 12:57:42 48.53 48.59 51.12 54.6 51.3 49 57.45 57.53 60.16 60.3 58.9 58.1
26/09/2018 12:57:43 47.77 48.41 51.12 54.6 51.3 49 58.65 58.3 60.16 60.3 58.9 58.1
26/09/2018 12:57:44 47.62 48.08 51.12 54.6 51.3 49 57.26 58.25 59.87 60.3 58.9 58.1
26/09/2018 12:57:45 47.56 47.93 51.12 54.6 51.3 49 57.59 57.75 59.87 60.3 58.9 58.1
26/09/2018 12:57:46 47.43 47.99 51.12 54.6 51.3 49 57.75 57.84 59.87 60.3 58.9 58.1
26/09/2018 12:57:47 48.21 48.31 51.12 54.6 51.3 49 57.38 57.85 59.87 60.3 58.9 58.1
26/09/2018 12:57:48 48.19 48.27 51.12 54.6 51.3 49 57.23 57.69 59.87 60.3 58.9 58.1
26/09/2018 12:57:49 48.1 48.21 51.12 54.6 51.3 49 56.76 57.28 59.87 60.3 58.9 58.1
26/09/2018 12:57:50 48.13 48.5 51.12 54.6 51.3 49 60.85 60.22 60.22 60.3 58.9 58.1
26/09/2018 12:57:51 47.2 48.09 51.12 54.6 51.3 49 56.82 59.84 60.22 60.3 58.9 58.1
26/09/2018 12:57:52 47.29 47.75 51.12 54.6 51.3 49 58.21 58.36 60.22 60.3 58.9 58.1
26/09/2018 12:57:53 47.61 47.86 51.12 54.6 51.3 49 59.44 59.22 60.22 60.3 58.9 58.1
26/09/2018 12:57:54 48.15 48.03 50.06 54.6 51.3 49 59.94 59.78 60.22 60.4 58.9 58.1
26/09/2018 12:57:55 47.22 48.15 48.92 54.6 51.3 49 57.43 59.64 60.22 60.4 58.9 58.1
26/09/2018 12:57:56 46.7 47.57 48.85 54.6 51.3 49 57.26 58.42 60.22 60.4 58.9 58.1
26/09/2018 12:57:57 47.55 47.54 48.85 54.6 51.3 49 57.75 58.03 60.22 60.4 58.9 58.1
26/09/2018 12:57:58 49.56 49.11 49.11 54.6 51.3 49 58.52 58.26 60.22 60.4 58.9 58.1
26/09/2018 12:57:59 48.9 49.8 49.8 54.6 51.3 49 57.68 58.2 60.22 60.4 58.9 58.1
26/09/2018 12:58:00 49.87 49.76 49.8 54.6 51.4 49 59.27 58.94 60.22 60.4 58.9 58.1
26/09/2018 12:58:01 47.56 49.64 49.8 54.6 51.4 49 57.57 58.85 60.22 60.4 58.9 58.1
26/09/2018 12:58:02 47.81 48.47 49.8 54.6 51.4 49 58.19 58.46 60.22 60.4 58.9 58.1
26/09/2018 12:58:03 47.84 48.23 49.8 54.6 51.4 49 57.23 58.04 60.22 60.4 58.9 58.1
26/09/2018 12:58:04 47.73 48.06 49.8 54.6 51.4 49 57.63 57.75 60.22 60.4 58.9 58.1
26/09/2018 12:58:05 49 48.65 49.8 54.6 51.4 49 57.8 57.88 60.22 60.4 58.9 58.1
26/09/2018 12:58:06 49.96 49.6 49.8 54.6 51.4 49 61.79 60.77 60.77 60.4 58.9 58.1
26/09/2018 12:58:07 50.36 50.36 50.36 54.6 51.4 49 58.64 60.75 60.77 60.4 58.9 58.1
26/09/2018 12:58:08 48.84 49.98 50.36 54.6 51.4 49 58.65 59.58 60.77 60.4 58.9 58.1
26/09/2018 12:58:09 48.33 49.33 50.36 54.6 51.4 49 58.85 59.22 60.77 60.4 58.9 58.1
26/09/2018 12:58:10 49.22 49.18 50.36 54.6 51.4 49 59.08 59.13 60.77 60.4 58.9 58.1
26/09/2018 12:58:11 47.96 49.16 50.36 54.6 51.4 49 59.22 59.57 60.77 60.4 58.9 58.1
26/09/2018 12:58:12 47.49 48.39 50.36 54.6 51.4 49 58.71 59.24 60.77 60.4 58.9 58.1
26/09/2018 12:58:13 48.44 48.38 50.36 54.6 51.4 49 58.44 58.87 60.77 60.4 58.9 58.1
26/09/2018 12:58:14 48.06 48.65 50.36 54.6 51.4 49 58.75 58.91 60.77 60.4 58.9 58.1
26/09/2018 12:58:15 47.85 48.06 50.36 54.6 51.4 49.1 57.67 58.88 60.77 60.4 58.9 58.1
26/09/2018 12:58:16 47.76 48.07 50.36 54.6 51.4 49.1 56.93 58.12 60.77 60.4 58.9 58.1
26/09/2018 12:58:17 47.39 48.09 50.36 54.6 51.4 49.1 57.3 57.57 60.77 60.4 58.9 58.1
26/09/2018 12:58:18 47.53 47.78 50.36 54.6 51.4 49 57.31 57.65 60.77 60.4 58.9 58.1
26/09/2018 12:58:19 47.5 47.77 50.36 54.6 51.4 49 57.63 57.69 60.77 60.4 58.9 58.1
26/09/2018 12:58:20 48.59 48.31 50.36 54.6 51.4 49 58.87 58.61 60.77 60.4 58.9 58.1
26/09/2018 12:58:21 48.46 48.55 50.36 54.6 51.4 49 64.27 63.44 63.44 60.4 58.9 58.1
26/09/2018 12:58:22 48.35 48.82 50.36 54.6 51.4 49 59.04 63.43 63.44 60.4 58.9 58.1
26/09/2018 12:58:23 47.57 48.4 50.36 54.6 51.4 49.1 57.56 61.2 63.44 60.4 58.9 58.1
26/09/2018 12:58:24 48.95 48.75 50.36 54.6 51.4 49.1 57.83 59.41 63.44 60.4 58.9 58.1
26/09/2018 12:58:25 48.09 48.51 50.36 54.6 51.4 49.1 56.39 58.41 63.44 60.4 58.9 58.1
26/09/2018 12:58:26 48.3 48.53 50.36 54.6 51.4 49.1 58.29 58.07 63.44 60.4 58.9 58.1
26/09/2018 12:58:27 48.16 48.47 50.36 54.6 51.4 49.1 57.55 58.06 63.44 60.4 58.9 58.1
26/09/2018 12:58:28 47.93 48.33 50.36 54.6 51.4 49.1 57.53 57.81 63.44 60.4 58.9 58.1
26/09/2018 12:58:29 48.77 48.72 50.36 54.6 51.4 49.1 56.6 57.57 63.44 60.4 58.9 58.1
26/09/2018 12:58:30 48.03 48.79 50.36 54.6 51.4 49.1 57.33 57.34 63.44 60.4 58.8 58.1
26/09/2018 12:58:31 49.52 49.18 50.36 54.6 51.4 49.1 58.81 58.42 63.44 60.4 58.8 58.1
26/09/2018 12:58:32 48.07 49.27 50.36 54.6 51.4 49.1 57.13 58.37 63.44 60.4 58.8 58.1
26/09/2018 12:58:33 49.16 49.27 50.36 54.6 51.4 49.1 58.13 58.09 63.44 60.4 58.8 58.1
26/09/2018 12:58:34 47.72 48.8 50.36 54.6 51.4 49.1 56.57 57.87 63.44 60.4 58.8 58.1
26/09/2018 12:58:35 47.86 48.3 50.36 54.6 51.4 49.1 57.43 57.4 63.44 60.4 58.8 58.1
26/09/2018 12:58:36 48.06 48.1 50.36 54.6 51.4 49.1 57.2 57.63 63.44 60.4 58.8 58.1
26/09/2018 12:58:37 48.16 48.39 49.98 54.6 51.4 49.1 57.31 57.53 63.44 60.4 58.8 58.1
26/09/2018 12:58:38 47.78 48.46 49.33 54.6 51.4 49.1 57.07 57.58 63.44 60.4 58.8 58.1
26/09/2018 12:58:39 47.04 47.81 49.27 54.6 51.4 49.1 56.44 57.12 63.44 60.4 58.8 58.1
26/09/2018 12:58:40 47.57 47.82 49.27 54.6 51.4 49.1 57.46 57.32 63.44 60.4 58.8 58.1
26/09/2018 12:58:41 48.16 48.14 49.27 54.6 51.4 49.1 56.46 57.42 63.44 60.4 58.8 58.1
26/09/2018 12:58:42 47.57 48.13 49.27 54.6 51.4 49 56.81 57.04 63.44 60.4 58.8 58.1
26/09/2018 12:58:43 47.6 47.85 49.27 54.6 51.4 49 56.59 56.83 63.44 60.4 58.8 58.1
26/09/2018 12:58:44 48.06 48.09 49.27 54.6 51.4 49 56.97 56.87 63.44 60.4 58.8 58.1
26/09/2018 12:58:45 47.49 48.03 49.27 54.6 51.4 49 56.19 56.87 63.44 60.4 58.8 58.1
26/09/2018 12:58:46 47.9 47.94 49.27 54.6 51.4 49 56.77 56.7 63.44 60.4 58.8 58.1
26/09/2018 12:58:47 47.31 47.88 49.27 54.6 51.4 49 56.34 56.69 63.44 60.4 58.8 58.1
26/09/2018 12:58:48 47.42 47.66 49.27 54.6 51.4 49 56.57 56.7 63.44 60.4 58.8 58.1
26/09/2018 12:58:49 47.46 47.69 49.27 54.6 51.4 49 56.77 56.85 63.44 60.4 58.8 58.1
26/09/2018 12:58:50 46.61 47.63 49.27 54.6 51.4 49 56.91 56.97 63.44 60.4 58.8 58.1
26/09/2018 12:58:51 47.8 47.88 49.27 54.6 51.4 49 56.67 56.99 63.43 60.4 58.8 58.1
26/09/2018 12:58:52 48.21 48.09 49.27 54.6 51.4 49.1 57.02 56.98 61.2 60.4 58.8 58.1
26/09/2018 12:58:53 47.94 48.11 49.27 54.6 51.4 49.1 56.59 57.1 59.41 60.4 58.8 58.1
26/09/2018 12:58:54 46.79 48.03 49.27 54.6 51.4 49 56.06 56.8 58.42 60.4 58.8 58.1
26/09/2018 12:58:55 47.63 47.64 49.27 54.6 51.4 49.1 57.01 56.83 58.42 60.4 58.8 58.1
26/09/2018 12:58:56 47.48 47.73 49.27 54.6 51.4 49.1 56.91 56.91 58.42 60.4 58.8 58.1
26/09/2018 12:58:57 47.12 47.56 49.27 54.6 51.4 49.1 57.27 57.29 58.42 60.4 58.8 58.1
26/09/2018 12:58:58 47.16 47.36 49.27 54.6 51.4 49.1 56.68 57.31 58.42 60.4 58.8 58.1
26/09/2018 12:58:59 49.32 48.58 49.27 54.6 51.4 49.1 57.06 57.15 58.42 60.3 58.8 58.1
26/09/2018 12:59:00 47.29 48.62 49.27 54.6 51.4 49.1 57.98 57.74 58.42 60.3 58.8 58.1
26/09/2018 12:59:01 47.47 47.95 49.27 54.6 51.4 49.1 56.89 57.73 58.37 60.2 58.8 58.1
26/09/2018 12:59:02 48.12 48.12 49.27 54.6 51.4 49.1 57.27 57.37 58.09 60.2 58.8 58.1
26/09/2018 12:59:03 47.78 48.02 48.8 54.6 51.4 49.1 57.23 57.44 57.87 60.2 58.8 58.1
26/09/2018 12:59:04 46.68 48 48.62 54.6 51.4 49.1 56.43 57.17 57.74 60.2 58.8 58.1
26/09/2018 12:59:05 47.78 47.63 48.62 54.6 51.4 49.1 56.38 56.84 57.74 60.2 58.8 58.1
26/09/2018 12:59:06 47.77 47.82 48.62 54.6 51.4 49.1 59.38 58.64 58.64 60.2 58.8 58.1
26/09/2018 12:59:07 47.56 47.79 48.62 54.6 51.4 49.1 58.28 58.61 58.64 60.2 58.8 58.1
26/09/2018 12:59:08 48.21 48.13 48.62 54.6 51.4 49.1 59.3 59.22 59.22 60.2 58.8 58.1
26/09/2018 12:59:09 47.49 48.18 48.62 54.6 51.4 49.1 58.35 59.32 59.32 60.2 58.8 58.1
26/09/2018 12:59:10 47.71 47.9 48.62 54.6 51.4 49.1 58.48 58.79 59.32 60.2 58.8 58.1
26/09/2018 12:59:11 47.63 47.89 48.62 54.6 51.4 49.1 58.84 58.93 59.32 60.3 58.8 58.1
26/09/2018 12:59:12 48.57 48.46 48.62 54.6 51.4 49.1 58.15 58.82 59.32 60.2 58.8 58.1
26/09/2018 12:59:13 47.1 48.23 48.62 54.6 51.4 49.1 57.44 58.48 59.32 60.2 58.8 58.1
26/09/2018 12:59:14 46.7 47.53 48.62 54.6 51.4 49.1 57.55 58.05 59.32 60.2 58.8 58.1
26/09/2018 12:59:15 47.72 47.74 48.62 54.6 51.4 49.1 57.3 57.68 59.32 60.2 58.8 58.1
26/09/2018 12:59:16 48.49 48.22 48.62 54.6 51.4 49.1 57.34 57.51 59.32 60.2 58.8 58.1
26/09/2018 12:59:17 47.4 48.13 48.62 54.6 51.4 49.1 57.5 57.6 59.32 60.2 58.8 58.1
26/09/2018 12:59:18 47.1 47.91 48.62 54.6 51.4 49.1 56.81 57.53 59.32 60.2 58.8 58.1
26/09/2018 12:59:19 47.91 47.87 48.62 54.6 51.4 49.1 56.45 57.13 59.32 60.2 58.8 58.1
26/09/2018 12:59:20 47.38 47.9 48.62 54.6 51.4 49.1 56.76 57.13 59.32 60.2 58.8 58.1
26/09/2018 12:59:21 47.64 47.75 48.62 54.6 51.4 49.1 56.54 56.73 59.32 60.2 58.8 58.1
26/09/2018 12:59:22 48.33 48.22 48.62 54.6 51.4 49.1 57.6 57.37 59.32 60.2 58.8 58.1
26/09/2018 12:59:23 46.65 48.1 48.62 54.6 51.4 49.1 57.9 57.92 59.32 60.2 58.8 58.1
26/09/2018 12:59:24 47.63 47.64 48.62 54.6 51.4 49.1 57.39 57.63 59.32 60.2 58.8 58.1
26/09/2018 12:59:25 47.3 47.86 48.62 54.6 51.4 49.1 56.83 57.58 59.32 60.2 58.8 58.1
26/09/2018 12:59:26 47.42 47.46 48.62 54.6 51.4 49.1 57.12 57.19 59.32 60.2 58.8 58.1
26/09/2018 12:59:27 47.94 47.82 48.62 54.6 51.4 49.1 57.24 57.34 59.32 60.2 58.8 58.1
26/09/2018 12:59:28 47.03 47.75 48.62 54.6 51.4 49.1 56.31 57.19 59.32 60.2 58.8 58.1
26/09/2018 12:59:29 47.23 47.58 48.62 54.6 51.4 49 56.89 57.05 59.32 60.2 58.8 58.1
26/09/2018 12:59:30 47.87 47.88 48.46 54.6 51.4 49 56.83 56.99 59.32 60.2 58.8 58.1
26/09/2018 12:59:31 46.95 47.64 48.46 54.6 51.4 49.1 56.71 57.08 59.32 60.2 58.8 58.1
26/09/2018 12:59:32 47.5 47.61 48.46 54.6 51.4 49 56.38 56.68 59.32 60.2 58.8 58.1
26/09/2018 12:59:33 47.89 47.82 48.46 54.6 51.4 49.1 57.4 57.29 59.32 60.2 58.8 58.1
26/09/2018 12:59:34 47.48 47.93 48.46 54.6 51.4 49 59.35 59.12 59.32 60.2 58.8 58.1
26/09/2018 12:59:35 48.06 47.95 48.46 54.6 51.4 49 57.14 58.27 59.32 60.2 58.8 58.1
26/09/2018 12:59:36 47.72 48.12 48.46 54.6 51.4 49 58.29 58.08 59.32 60.2 58.8 58.1
26/09/2018 12:59:37 47.44 48.19 48.46 54.6 51.4 49 56.96 58.18 59.32 60.2 58.8 58.1
26/09/2018 12:59:38 46.86 47.6 48.46 54.6 51.4 49 57.05 57.44 59.32 60.2 58.8 58.1
26/09/2018 12:59:39 47.38 47.62 48.46 54.6 51.4 49 57.25 57.53 59.12 60.2 58.8 58.1
26/09/2018 12:59:40 47.56 47.54 48.46 54.6 51.4 49 56.67 57.23 59.12 60.2 58.8 58.1
26/09/2018 12:59:41 47.69 47.83 48.46 54.6 51.4 49 56.86 57.23 59.12 60.2 58.8 58.1
26/09/2018 12:59:42 46.9 47.71 48.23 54.6 51.4 49 56.06 56.88 59.12 60.2 58.8 58.1
26/09/2018 12:59:43 48.19 47.93 48.22 54.6 51.4 49 56.78 56.72 59.12 60.2 58.8 58.1
26/09/2018 12:59:44 48.39 48.31 48.31 54.6 51.4 49.1 56.32 56.61 59.12 60.2 58.8 58.1
26/09/2018 12:59:45 47.66 48.19 48.31 54.6 51.4 49.1 56.67 56.69 59.12 60.2 58.8 58.1
26/09/2018 12:59:46 48.55 48.38 48.38 54.5 51.4 49.1 57.08 56.97 59.12 60.2 58.8 58.1
26/09/2018 12:59:47 47.58 48.36 48.38 54.5 51.4 49.1 56.76 56.98 59.12 60.2 58.8 58.1
26/09/2018 12:59:48 47.23 47.92 48.38 54.5 51.4 49.1 56.9 57.07 59.12 60.2 58.8 58.1
26/09/2018 12:59:49 47.09 47.6 48.38 54.5 51.4 49.1 56.81 57.01 59.12 60.2 58.8 58.1
26/09/2018 12:59:50 47.31 47.8 48.38 54.5 51.4 49.1 57.22 57.19 59.12 60.2 58.8 58.1
26/09/2018 12:59:51 47.19 47.45 48.38 54.5 51.4 49.1 57.38 57.49 59.12 60.2 58.8 58.1
26/09/2018 12:59:52 47.41 47.52 48.38 54.5 51.4 49.1 56.94 57.34 59.12 60.2 58.8 58.1
26/09/2018 12:59:53 48.12 47.99 48.38 54.5 51.4 49 56.87 57.08 59.12 60.2 58.8 58.1
26/09/2018 12:59:54 48.83 48.67 48.67 54.5 51.4 49 57.38 57.29 59.12 60.2 58.8 58.1
26/09/2018 12:59:55 47.64 48.61 48.67 54.5 51.4 49 57.02 57.26 59.12 60.2 58.8 58.1
26/09/2018 12:59:56 48.34 48.45 48.67 54.5 51.4 49 56.88 57.33 59.12 60.2 58.8 58.1
26/09/2018 12:59:57 47.39 48.21 48.67 54.5 51.4 49 56.89 57.02 59.12 60.2 58.8 58.1
26/09/2018 12:59:58 47.64 47.83 48.67 54.5 51.4 49 56.83 57.13 59.12 60.2 58.8 58.1
26/09/2018 12:59:59 47.32 47.62 48.67 54.5 51.4 49 58.27 57.92 59.12 60.2 58.8 58.1
26/09/2018 13:00:00 47.04 47.47 48.67 54.5 51.4 49 58.8 58.59 59.12 60.2 58.8 58.1
26/09/2018 13:00:01 47.48 47.61 48.67 54.5 51.4 49 59.8 59.51 59.51 60.2 58.8 58.1
26/09/2018 13:00:02 47.23 47.65 48.67 54.5 51.4 49 58.92 59.65 59.65 60.2 58.8 58.1
26/09/2018 13:00:03 47.36 47.55 48.67 54.5 51.4 49 58.13 59.22 59.65 60.2 58.8 58.1
26/09/2018 13:00:04 46.71 47.61 48.67 54.5 51.4 49 58.09 58.62 59.65 60.2 58.8 58.1
26/09/2018 13:00:05 46.95 47.19 48.67 54.5 51.4 49 58.45 58.63 59.65 60.2 58.8 58.1
26/09/2018 13:00:06 47.63 47.46 48.67 54.5 51.4 49 56.63 58.16 59.65 60.2 58.8 58.1
26/09/2018 13:00:07 47.37 47.69 48.67 54.5 51.4 49 56.73 57.3 59.65 60.2 58.8 58.1
26/09/2018 13:00:08 47.82 47.77 48.67 54.5 51.4 49 57.28 57.24 59.65 60.2 58.8 58.1
26/09/2018 13:00:09 48.74 48.53 48.67 54.5 51.4 49 60.24 59.65 59.65 60.2 58.8 58.1
26/09/2018 13:00:10 47.83 48.28 48.67 54.5 51.4 49 57.08 58.88 59.65 60.2 58.8 58.1
26/09/2018 13:00:11 48 48.27 48.67 54.5 51.4 49 57.37 58.02 59.65 60.2 58.8 58.1
26/09/2018 13:00:12 47.48 48.07 48.67 54.5 51.4 49 56.68 57.58 59.65 60.2 58.8 58.1
26/09/2018 13:00:13 47.71 47.92 48.67 54.5 51.4 49 57.06 57.17 59.65 60.2 58.8 58.1
26/09/2018 13:00:14 47.56 48.04 48.67 54.5 51.4 49 56.95 57.23 59.65 60.2 58.8 58.1
26/09/2018 13:00:15 46.92 47.63 48.67 54.5 51.4 49 57.06 57.15 59.65 60.2 58.8 58.1
26/09/2018 13:00:16 48.34 48.11 48.67 54.5 51.4 49 56.86 57.26 59.65 60.2 58.8 58.1
26/09/2018 13:00:17 48.73 48.57 48.67 54.5 51.4 49 57.05 57.13 59.65 60.2 58.8 58.1
26/09/2018 13:00:18 47.69 48.44 48.67 54.5 51.4 49 57.24 57.34 59.65 60.2 58.8 58.1
26/09/2018 13:00:19 48.11 48.49 48.67 54.5 51.4 49 57.13 57.25 59.65 60.2 58.8 58.1
26/09/2018 13:00:20 48.63 48.74 48.74 54.5 51.4 49 57.43 57.47 59.65 60.2 58.8 58.1
26/09/2018 13:00:21 47.89 48.62 48.74 54.5 51.4 49 56.87 57.28 59.65 60.2 58.8 58.1
26/09/2018 13:00:22 46.6 47.97 48.74 54.5 51.4 49 56.28 57.11 59.65 60.2 58.8 58.1
26/09/2018 13:00:23 48.42 48.21 48.74 54.5 51.4 49 56.92 56.91 59.65 60.2 58.8 58.1
26/09/2018 13:00:24 47.84 48.25 48.74 54.5 51.4 49 57 57.05 59.65 60.2 58.8 58.1
26/09/2018 13:00:25 46.95 47.96 48.74 54.5 51.4 49 56.66 57.23 59.65 60.2 58.8 58.1
26/09/2018 13:00:26 48.06 48.09 48.74 54.5 51.4 49 56.62 56.91 59.65 60.2 58.8 58.1
26/09/2018 13:00:27 46.81 47.75 48.74 54.5 51.4 49 56.65 56.88 59.65 60.2 58.8 58.1
26/09/2018 13:00:28 47.26 47.44 48.74 54.5 51.4 49 56.61 56.73 59.65 60.1 58.8 58.1
26/09/2018 13:00:29 48.15 48.05 48.74 54.5 51.4 49 57.04 57.07 59.65 60.1 58.8 58.1
26/09/2018 13:00:30 46.77 47.86 48.74 54.5 51.4 49 56.4 56.92 59.65 60.1 58.8 58.1
26/09/2018 13:00:31 46.72 47.39 48.74 54.5 51.4 49 57.11 56.98 59.65 60.1 58.8 58.1
26/09/2018 13:00:32 47.4 47.27 48.74 54.5 51.4 49 56.44 56.96 59.65 60.1 58.8 58.1
26/09/2018 13:00:33 47.09 47.33 48.74 54.5 51.4 49 56.76 56.84 59.65 60.1 58.8 58.1
26/09/2018 13:00:34 47.27 47.35 48.74 54.5 51.4 49 56.6 57.1 59.65 60.1 58.8 58.1
26/09/2018 13:00:35 48.42 48.02 48.74 54.5 51.4 49 56.99 56.97 59.65 60.1 58.8 58.1
26/09/2018 13:00:36 48.35 48.34 48.74 54.5 51.4 49 57.44 57.44 59.65 60.1 58.8 58.1
26/09/2018 13:00:37 47.15 48.31 48.74 54.5 51.4 49 57.31 57.49 59.65 60.1 58.8 58.1
26/09/2018 13:00:38 47.78 47.91 48.74 54.5 51.4 49 57.16 57.33 59.65 60.1 58.8 58.1
26/09/2018 13:00:39 47.58 47.89 48.74 54.5 51.4 49 56.69 57.26 58.88 60.1 58.8 58.1
26/09/2018 13:00:40 47.5 47.84 48.74 54.5 51.4 49 57.47 57.38 58.02 60.1 58.8 58.1
26/09/2018 13:00:41 48.22 48.25 48.74 54.5 51.4 49 57.7 57.64 57.64 60.1 58.8 58.1
26/09/2018 13:00:42 47.29 48.05 48.74 54.5 51.4 49 56.52 57.63 57.64 60.1 58.8 58.1
26/09/2018 13:00:43 47.05 47.62 48.74 54.5 51.4 49 56.97 57.12 57.64 60.1 58.8 58.1
26/09/2018 13:00:44 47.03 47.38 48.74 54.5 51.4 49 56.48 57 57.64 60.1 58.8 58.1
26/09/2018 13:00:45 46.71 47.16 48.74 54.5 51.4 49 56.55 56.8 57.64 60.1 58.8 58.1
26/09/2018 13:00:46 46.65 47.11 48.74 54.5 51.4 49 56.87 56.93 57.64 60.1 58.8 58.1
26/09/2018 13:00:47 47.29 47.43 48.74 54.5 51.4 49 56.78 57.08 57.64 60.1 58.8 58.1
26/09/2018 13:00:48 47.24 47.31 48.74 54.5 51.4 49 56.55 56.8 57.64 60.1 58.8 58.1
26/09/2018 13:00:49 47.67 47.66 48.74 54.5 51.4 49 56.92 56.95 57.64 60.1 58.8 58.1
26/09/2018 13:00:50 46.55 47.43 48.62 54.2 51.4 49 56.11 56.84 57.64 60 58.8 58.1
26/09/2018 13:00:51 47.74 47.58 48.34 53.8 51.4 49 56.8 56.75 57.64 59.9 58.8 58.1
26/09/2018 13:00:52 46.62 47.49 48.34 53.7 51.4 49 57.36 57.26 57.64 59.8 58.8 58.1
26/09/2018 13:00:53 46.91 47.29 48.34 53.6 51.4 49 57.17 57.34 57.64 59.8 58.8 58.1
26/09/2018 13:00:54 46.51 47.1 48.34 53.6 51.4 49 56.51 57.11 57.64 59.8 58.8 58.1
26/09/2018 13:00:55 46.63 46.75 48.34 53.5 51.4 49 57.13 57.07 57.64 59.7 58.8 58.1
26/09/2018 13:00:56 47.44 47.32 48.34 53.5 51.4 49 56.73 57.1 57.64 59.7 58.8 58.1
26/09/2018 13:00:57 47.86 47.75 48.34 53.5 51.4 49 57.07 57.27 57.64 59.7 58.8 58.1
26/09/2018 13:00:58 46.73 47.72 48.34 53.5 51.4 49 56.91 57.04 57.64 59.7 58.8 58.1
26/09/2018 13:00:59 46.36 47.07 48.34 53.4 51.4 49 56.15 56.94 57.64 59.7 58.8 58.1
26/09/2018 13:01:00 46.89 47.09 48.34 52.8 51.4 49 56.87 56.83 57.64 59.4 58.8 58.1
26/09/2018 13:01:01 48.39 48.04 48.34 51.9 51.4 49 58.13 58.02 58.02 59 58.8 58.1
26/09/2018 13:01:02 48.54 48.85 48.85 51.4 51.4 49 57.85 58.25 58.25 58.9 58.8 58.1
26/09/2018 13:01:03 47.69 48.11 48.85 51.3 51.4 49 57.11 57.65 58.25 58.8 58.8 58.1
26/09/2018 13:01:04 48.01 48.09 48.85 51.3 51.4 49 57.33 57.5 58.25 58.7 58.8 58.1
26/09/2018 13:01:05 46.98 48.07 48.85 51.3 51.4 49 57.13 57.36 58.25 58.7 58.8 58.1
26/09/2018 13:01:06 48.33 48.4 48.85 51.3 51.4 49 56.98 57.36 58.25 58.7 58.8 58.1
26/09/2018 13:01:07 46.92 48.01 48.85 51.3 51.4 49 56.94 57.24 58.25 58.7 58.8 58.1
26/09/2018 13:01:08 47.52 47.59 48.85 50.7 51.4 49 57.08 57.32 58.25 58.5 58.8 58.1
26/09/2018 13:01:09 47.61 47.8 48.85 50.4 51.4 49 56.61 57.1 58.25 58.3 58.8 58.1
26/09/2018 13:01:10 47.7 47.83 48.85 50.4 51.4 49 57.47 57.25 58.25 58.3 58.8 58.1
26/09/2018 13:01:11 46.37 47.71 48.85 50.3 51.4 49 55.89 57.17 58.25 58.3 58.8 58.1
26/09/2018 13:01:12 47.31 47.38 48.85 50.3 51.4 49 56.93 56.82 58.25 58.2 58.8 58.1
26/09/2018 13:01:13 46.63 47.23 48.85 49.9 51.3 49 56.66 56.98 58.25 58.1 58.8 58.1
26/09/2018 13:01:14 47.25 47.25 48.85 49.4 51.3 49 56.45 56.64 58.25 58 58.8 58.1
26/09/2018 13:01:15 46.56 47.28 48.85 48.4 51.3 49 56.79 56.9 58.25 57.7 58.8 58.1
26/09/2018 13:01:16 47.07 47.06 48.85 48.1 51.3 49 56.63 56.85 58.25 57.6 58.8 58.1
26/09/2018 13:01:17 47.62 47.5 48.85 47.8 51.3 49 56.8 56.85 58.25 57.5 58.8 58.1
26/09/2018 13:01:18 47.21 47.57 48.85 47.8 51.3 49 56.76 57.02 58.25 57.5 58.8 58.1
26/09/2018 13:01:19 46.34 47.27 48.85 47.8 51.3 49 56.91 56.96 58.25 57.5 58.8 58.1
26/09/2018 13:01:20 46.97 47.03 48.85 47.8 51.3 49 57.47 57.34 58.25 57.5 58.8 58.1
26/09/2018 13:01:21 46.91 47.03 48.85 47.8 51.3 49 57.02 57.29 58.25 57.5 58.8 58.1
26/09/2018 13:01:22 47.27 47.44 48.85 47.8 51.3 49 57.69 57.56 58.25 57.5 58.8 58.1
26/09/2018 13:01:23 46.66 47.19 48.85 47.8 51.3 49 57.24 57.69 58.25 57.5 58.8 58.1
26/09/2018 13:01:24 45.85 46.92 48.85 47.8 51.3 49 57.58 57.58 58.25 57.5 58.8 58.1
26/09/2018 13:01:25 47.69 47.34 48.85 47.8 51.3 49 57.66 57.77 58.25 57.5 58.8 58.1
26/09/2018 13:01:26 47.13 47.46 48.85 47.8 51.3 49 57 57.67 58.25 57.5 58.8 58.1
26/09/2018 13:01:27 47.27 47.48 48.85 47.8 51.3 49 57.1 57.35 58.25 57.5 58.8 58.1
26/09/2018 13:01:28 47.1 47.42 48.85 47.8 51.3 49 57.04 57.37 58.25 57.5 58.8 58.1
26/09/2018 13:01:29 47.23 47.45 48.85 47.8 51.3 49 56.73 57.09 58.25 57.5 58.8 58.1
26/09/2018 13:01:30 46.96 47.31 48.85 47.8 51.3 49 58.16 58.05 58.25 57.5 58.8 58.1
26/09/2018 13:01:31 46.54 47.23 48.85 47.8 51.3 49 57.25 57.69 58.25 57.5 58.8 58.1
26/09/2018 13:01:32 46.74 46.86 48.4 47.8 51.3 49 56.85 57.49 58.05 57.5 58.8 58.1
26/09/2018 13:01:33 46.76 47.01 48.4 47.8 51.3 49 57.09 57.18 58.05 57.5 58.8 58.1
26/09/2018 13:01:34 47.23 47.16 48.4 47.8 51.3 49 58.35 58.02 58.05 57.5 58.8 58.1
26/09/2018 13:01:35 46.84 47.15 48.4 47.8 51.3 49 57.84 58.07 58.07 57.6 58.8 58.1
26/09/2018 13:01:36 46.33 46.91 48.01 47.8 51.3 49 57.02 58 58.07 57.6 58.8 58.1
26/09/2018 13:01:37 48.07 48.02 48.02 47.8 51.3 49 57.92 57.8 58.07 57.6 58.8 58.1
26/09/2018 13:01:38 47.22 47.61 48.02 47.8 51.3 49 57.5 57.93 58.07 57.6 58.8 58.1
26/09/2018 13:01:39 46.87 47.58 48.02 47.8 51.3 49 56.89 57.83 58.07 57.6 58.8 58.1
26/09/2018 13:01:40 47.73 47.65 48.02 47.8 51.3 49 57.97 57.83 58.07 57.6 58.8 58.1
26/09/2018 13:01:41 46.74 47.61 48.02 47.8 51.3 49 57.5 58.02 58.07 57.6 58.8 58.1
26/09/2018 13:01:42 47.64 47.4 48.02 47.8 51.3 49 57.29 57.53 58.07 57.6 58.8 58.1
26/09/2018 13:01:43 48.21 48.08 48.08 47.8 51.3 49 57.55 57.63 58.07 57.6 58.8 58.1
26/09/2018 13:01:44 48.64 48.63 48.63 47.8 51.3 49 57.46 57.85 58.07 57.6 58.8 58.1
26/09/2018 13:01:45 48.59 48.81 48.81 47.8 51.3 49 58.77 58.71 58.71 57.6 58.8 58.1
26/09/2018 13:01:46 47.83 48.54 48.81 47.8 51.3 49 56.94 58.33 58.71 57.6 58.8 58.1
26/09/2018 13:01:47 48.62 48.61 48.81 47.8 51.3 49 56.95 57.48 58.71 57.6 58.8 58.1
26/09/2018 13:01:48 46.73 48.55 48.81 47.8 51.3 49 56.17 57.19 58.71 57.6 58.8 58.1
26/09/2018 13:01:49 47.32 47.5 48.81 47.8 51.3 49 57.23 57.11 58.71 57.6 58.8 58.1
26/09/2018 13:01:50 47.58 47.61 48.81 47.8 51.3 49 57.44 57.36 58.71 57.6 58.8 58.1
26/09/2018 13:01:51 47.03 47.63 48.81 47.8 51.3 49 57.34 57.52 58.71 57.6 58.8 58.1
26/09/2018 13:01:52 47.51 47.8 48.81 47.8 51.3 49 56.6 57.51 58.71 57.6 58.8 58.1
26/09/2018 13:01:53 46.78 47.43 48.81 47.8 51.3 49 56.6 56.87 58.71 57.6 58.8 58.1
26/09/2018 13:01:54 47.48 47.5 48.81 47.8 51.3 49 57.14 57.03 58.71 57.6 58.8 58.1
26/09/2018 13:01:55 47.21 47.54 48.81 47.8 51.3 49 57.24 57.42 58.71 57.6 58.8 58.1
26/09/2018 13:01:56 46.97 47.52 48.81 47.8 51.3 49 56.75 57.12 58.71 57.6 58.8 58.1
26/09/2018 13:01:57 46.87 47.24 48.81 47.8 51.3 49 56.78 57.03 58.71 57.6 58.8 58.1
26/09/2018 13:01:58 46.51 47.08 48.81 47.8 51.3 49 55.77 56.96 58.71 57.6 58.8 58.1
26/09/2018 13:01:59 47.14 47.13 48.81 47.8 51.3 49 56.59 56.47 58.71 57.6 58.8 58.1
26/09/2018 13:02:00 47.36 47.38 48.81 47.8 51.3 49 57.06 56.94 58.71 57.6 58.8 58.1
26/09/2018 13:02:01 47.01 47.64 48.81 47.8 51.3 49 58.08 57.7 58.71 57.6 58.8 58.1
26/09/2018 13:02:02 50.02 49.41 49.41 47.8 51.3 49 60.04 59.34 59.34 57.6 58.8 58.1
26/09/2018 13:02:03 50.67 50.68 50.68 47.8 51.3 49 60.07 60.04 60.04 57.6 58.8 58.1
26/09/2018 13:02:04 51.23 51.39 51.39 47.8 51.3 49 58.83 59.87 60.04 57.6 58.8 58.1
26/09/2018 13:02:05 50.66 52.02 52.02 47.9 51.3 49 58.97 59.68 60.04 57.6 58.8 58.1
26/09/2018 13:02:06 47.64 50.41 52.02 47.8 51.3 49 56.8 58.99 60.04 57.6 58.8 58.1
26/09/2018 13:02:07 46.63 48.9 52.02 47.8 51.3 49 56.56 57.75 60.04 57.6 58.8 58.1
26/09/2018 13:02:08 46.58 47.55 52.02 47.8 51.3 49 57.07 57.31 60.04 57.6 58.8 58.1
26/09/2018 13:02:09 46.74 47.18 52.02 47.8 51.3 49 56.43 57.02 60.04 57.6 58.8 58.1
26/09/2018 13:02:10 47.13 47.27 52.02 47.8 51.3 49 56.82 56.92 60.04 57.6 58.8 58.1
26/09/2018 13:02:11 46.88 47.14 52.02 47.8 51.3 49 57.43 57.24 60.04 57.6 58.8 58.1
26/09/2018 13:02:12 46.41 47.1 52.02 47.8 51.3 49 56.5 57.37 60.04 57.6 58.8 58.1
26/09/2018 13:02:13 47.61 47.32 52.02 47.8 51.3 49 57.38 57.27 60.04 57.5 58.8 58.1
26/09/2018 13:02:14 47.73 47.68 52.02 47.8 51.3 49 56.35 57.26 60.04 57.5 58.8 58.1
26/09/2018 13:02:15 47.38 47.86 52.02 47.8 51.3 49 57.23 57.19 60.04 57.5 58.8 58.1
26/09/2018 13:02:16 47 47.58 52.02 47.8 51.3 49 56.98 57.22 60.04 57.5 58.8 58.1
26/09/2018 13:02:17 47.1 47.53 52.02 47.8 51.3 49 56.69 57.14 60.04 57.5 58.8 58.1
26/09/2018 13:02:18 46.17 47.15 52.02 47.8 51.3 49 56.77 57.22 60.04 57.5 58.8 58.1
26/09/2018 13:02:19 46.46 46.74 52.02 47.8 51.3 49 56.32 56.68 60.04 57.5 58.8 58.1
26/09/2018 13:02:20 47.33 47.15 52.02 47.7 51.3 49 57.07 56.94 60.04 57.5 58.8 58.1
26/09/2018 13:02:21 47.52 47.54 52.02 47.7 51.3 49 56.71 57.04 60.04 57.5 58.8 58.1
26/09/2018 13:02:22 47.79 47.77 52.02 47.7 51.3 49 56.43 56.75 60.04 57.5 58.8 58.1
26/09/2018 13:02:23 47.28 47.86 52.02 47.7 51.3 49 57.45 57.38 60.04 57.5 58.8 58.1
26/09/2018 13:02:24 46.67 47.63 52.02 47.7 51.3 49 57.17 57.25 60.04 57.5 58.8 58.1
26/09/2018 13:02:25 46.42 46.9 52.02 47.7 51.3 49 56.4 57.16 60.04 57.5 58.8 58.1
26/09/2018 13:02:26 47.46 47.34 52.02 47.7 51.3 49 56.85 56.99 60.04 57.5 58.8 58.1
26/09/2018 13:02:27 46.76 47.51 52.02 47.7 51.3 49 56.44 56.97 60.04 57.5 58.8 58.1
26/09/2018 13:02:28 47.5 47.37 52.02 47.7 51.3 49 57.49 57.28 60.04 57.5 58.8 58.1
26/09/2018 13:02:29 47.48 47.52 52.02 47.7 51.3 49 57.12 57.31 60.04 57.5 58.8 58.1
26/09/2018 13:02:30 46.75 47.6 52.02 47.7 51.3 49 56.25 57.18 60.04 57.5 58.8 58.1
26/09/2018 13:02:31 46.95 47.18 52.02 47.7 51.3 49 57.26 57.15 60.04 57.5 58.8 58.1
26/09/2018 13:02:32 46.67 47.28 52.02 47.7 51.3 49 56.66 57.24 60.04 57.5 58.8 58.1
26/09/2018 13:02:33 47.63 47.55 52.02 47.7 51.3 49 56.99 57.03 59.87 57.4 58.8 58.1
26/09/2018 13:02:34 47.26 47.68 52.02 47.7 51.3 49 57.86 57.6 59.68 57.4 58.8 58.1
26/09/2018 13:02:35 47.72 47.69 50.41 47.7 51.3 49 58.49 58.2 58.99 57.5 58.8 58.1
26/09/2018 13:02:36 47.05 47.54 48.9 47.7 51.3 49 57.97 58.4 58.4 57.5 58.8 58.1
26/09/2018 13:02:37 47.2 47.54 47.86 47.7 51.3 49 60.98 60.64 60.64 57.5 58.8 58.1
26/09/2018 13:02:38 47.83 47.91 47.91 47.7 51.3 49 65.83 64.98 64.98 57.6 58.8 58.1
26/09/2018 13:02:39 46.78 47.6 47.91 47.7 51.3 49 62.93 65.42 65.42 57.6 58.8 58.1
26/09/2018 13:02:40 46.61 47.22 47.91 47.7 51.3 49 57.88 63.27 65.42 57.6 58.8 58.1
26/09/2018 13:02:41 48.14 47.86 47.91 47.7 51.3 49 57.51 60.77 65.42 57.6 58.8 58.1
26/09/2018 13:02:42 47.64 47.78 47.91 47.7 51.3 49 57.23 58.94 65.42 57.6 58.8 58.1
26/09/2018 13:02:43 47.66 47.98 47.98 47.7 51.3 49 56.98 57.96 65.42 57.6 58.8 58.1
26/09/2018 13:02:44 46.87 47.72 47.98 47.7 51.3 49 57.53 57.58 65.42 57.6 58.8 58.1
26/09/2018 13:02:45 46 47.23 47.98 47.7 51.3 49 56.66 57.63 65.42 57.6 58.8 58.1
26/09/2018 13:02:46 48.06 47.62 47.98 47.7 51.3 49 57.44 57.41 65.42 57.6 58.8 58.1
26/09/2018 13:02:47 46.9 47.75 47.98 47.6 51.3 49 57.27 57.47 65.42 57.6 58.8 58.1
26/09/2018 13:02:48 47.16 47.33 47.98 47.6 51.3 49 57.4 57.54 65.42 57.6 58.8 58.1
26/09/2018 13:02:49 46.82 47.13 47.98 47.6 51.3 49 57.71 57.74 65.42 57.6 58.8 58.1
26/09/2018 13:02:50 46.65 47.02 47.98 47.6 51.3 49 57.13 57.66 65.42 57.6 58.8 58.1
26/09/2018 13:02:51 47.05 47.17 47.98 47.6 51.3 49 56.95 57.44 65.42 57.6 58.8 58.1
26/09/2018 13:02:52 46.52 47.29 47.98 47.6 51.3 49 56.27 56.97 65.42 57.6 58.8 58.1
26/09/2018 13:02:53 47.36 47.2 47.98 47.6 51.3 49 56.95 56.84 65.42 57.6 58.8 58.1
26/09/2018 13:02:54 47.03 47.43 47.98 47.6 51.3 49 57.31 57.17 65.42 57.6 58.8 58.1
26/09/2018 13:02:55 48.18 48.02 48.02 47.6 51.3 49 57.28 57.38 65.42 57.6 58.8 58.1
26/09/2018 13:02:56 46.6 48 48.02 47.6 51.3 49 57.99 57.97 65.42 57.6 58.8 58.1
26/09/2018 13:02:57 47.2 47.61 48.02 47.6 51.3 49 57.33 58.24 65.42 57.6 58.8 58.1
26/09/2018 13:02:58 47.66 47.62 48.02 47.6 51.3 49 57.95 57.93 65.42 57.6 58.8 58.1
26/09/2018 13:02:59 48.01 47.8 48.02 47.6 51.3 49 57.88 58 65.42 57.6 58.8 58.1
26/09/2018 13:03:00 46.78 47.82 48.02 47.6 51.3 49 56.73 57.92 65.42 57.5 58.8 58.1
26/09/2018 13:03:01 46.72 47.59 48.02 47.6 51.3 49 57.42 57.45 65.42 57.5 58.8 58.1
26/09/2018 13:03:02 47.31 47.2 48.02 47.6 51.3 49 57.54 57.56 65.42 57.5 58.8 58.1
26/09/2018 13:03:03 47.69 47.73 48.02 47.6 51.3 49 58.74 58.65 65.42 57.5 58.8 58.1
26/09/2018 13:03:04 47.6 47.67 48.02 47.6 51.3 49 57.27 58.19 65.42 57.5 58.8 58.1
26/09/2018 13:03:05 48.44 48.21 48.21 47.6 51.3 49 57.58 57.72 65.42 57.5 58.8 58.1
26/09/2018 13:03:06 48.77 49 49 47.6 51.3 49 57.6 57.78 65.42 57.5 58.8 58.1
26/09/2018 13:03:07 47.47 48.43 49 47.6 51.3 49 57.89 57.92 65.42 57.5 58.8 58.1
26/09/2018 13:03:08 47.54 47.91 49 47.6 51.3 49 58.48 58.45 65.42 57.5 58.8 58.1
26/09/2018 13:03:09 48.67 48.45 49 47.6 51.3 49 57.64 58.53 63.27 57.5 58.8 58.1
26/09/2018 13:03:10 47.71 48.52 49 47.6 51.3 49 56.64 57.99 60.77 57.5 58.8 58.1
26/09/2018 13:03:11 47.35 48.04 49 47.6 51.3 49 56.93 57.35 58.94 57.5 58.8 58.1
26/09/2018 13:03:12 48.34 48.27 49 47.6 51.3 49 58.07 57.84 58.65 57.5 58.8 58.1
26/09/2018 13:03:13 50.51 49.98 49.98 47.6 51.3 49 59.42 59 59 57.5 58.8 58.1
26/09/2018 13:03:14 47.52 50.09 50.09 47.6 51.3 49 56.96 58.85 59 57.5 58.8 58.1
26/09/2018 13:03:15 47.02 48.57 50.09 47.6 51.3 49 56.87 57.79 59 57.5 58.8 58.1
26/09/2018 13:03:16 47.22 47.76 50.09 47.6 51.3 49 56.54 57.19 59 57.5 58.8 58.1
26/09/2018 13:03:17 47.3 47.45 50.09 47.6 51.3 49 56.37 56.9 59 57.5 58.8 58.1
26/09/2018 13:03:18 47.86 47.97 50.09 47.6 51.3 49 56.96 57.06 59 57.5 58.8 58.1
26/09/2018 13:03:19 46.89 47.64 50.09 47.6 51.3 49 56.8 56.86 59 57.5 58.8 58.1
26/09/2018 13:03:20 47.43 47.5 50.09 47.6 51.3 49 56.63 56.88 59 57.5 58.8 58.1
26/09/2018 13:03:21 47.06 47.48 50.09 47.6 51.3 49 56.92 56.98 59 57.4 58.8 58.1
26/09/2018 13:03:22 46.5 47.35 50.09 47.6 51.3 49 56.79 56.97 59 57.4 58.8 58.1
26/09/2018 13:03:23 47.22 47.15 50.09 47.6 51.3 49 56.95 57.1 59 57.4 58.8 58.1
26/09/2018 13:03:24 47.01 47.28 50.09 47.6 51.3 49 56.61 56.89 59 57.4 58.8 58.1
26/09/2018 13:03:25 47.64 47.43 50.09 47.6 51.3 49 56.91 56.95 59 57.4 58.8 58.1
26/09/2018 13:03:26 47.08 47.59 50.09 47.5 51.3 49 57.45 57.63 59 57.4 58.8 58.1
26/09/2018 13:03:27 47.56 47.66 50.09 47.5 51.3 49 57.85 57.84 59 57.4 58.8 58.1
26/09/2018 13:03:28 46.73 47.42 50.09 47.5 51.3 49 57.4 57.76 59 57.4 58.8 58.1
26/09/2018 13:03:29 46.74 47.15 50.09 47.5 51.3 49 56.29 57.62 59 57.4 58.8 58.1
26/09/2018 13:03:30 47.43 47.36 50.09 47.5 51.3 49 57.61 57.39 59 57.4 58.8 58.1
26/09/2018 13:03:31 48.27 48.07 50.09 47.5 51.3 49 68.28 67.17 67.17 57.6 58.8 58.1
26/09/2018 13:03:32 47.56 48.19 50.09 47.5 51.3 49 59.32 65.29 67.17 57.6 58.8 58.1
26/09/2018 13:03:33 47.19 47.89 50.09 47.5 51.3 49 56.86 62.54 67.17 57.6 58.8 58.1
26/09/2018 13:03:34 47.02 47.52 50.09 47.5 51.3 49 56.53 59.85 67.17 57.6 58.8 58.1
26/09/2018 13:03:35 47.03 47.41 50.09 47.5 51.3 49 56.14 58.08 67.17 57.6 58.8 58.1
26/09/2018 13:03:36 46.44 47.01 50.09 47.5 51.3 49 56.04 57.11 67.17 57.5 58.8 58.1
26/09/2018 13:03:37 46.94 47.25 50.09 47.5 51.3 49 56.98 56.92 67.17 57.5 58.8 58.1
26/09/2018 13:03:38 46.92 47.24 50.09 47.5 51.3 49 57.33 57.36 67.17 57.5 58.8 58.1
26/09/2018 13:03:39 47.46 47.27 50.09 47.5 51.3 49 56.63 57.34 67.17 57.6 58.8 58.1
26/09/2018 13:03:40 47.75 47.62 50.09 47.5 51.3 49 57.9 57.96 67.17 57.6 58.8 58.1
26/09/2018 13:03:41 46.86 47.66 50.09 47.5 51.3 49 56.87 57.59 67.17 57.6 58.8 58.1
26/09/2018 13:03:42 47.3 47.61 50.09 47.5 51.3 49 56.8 57.16 67.17 57.6 58.8 58.1
26/09/2018 13:03:43 46.93 47.69 50.09 47.5 51.3 49 57.18 57.22 67.17 57.6 58.8 58.1
26/09/2018 13:03:44 47.46 47.38 48.57 47.5 51.3 49 58.02 57.79 67.17 57.6 58.8 58.1
26/09/2018 13:03:45 47.07 47.6 48.19 47.5 51.3 49 57.3 57.65 67.17 57.6 58.8 58.1
26/09/2018 13:03:46 47.5 47.48 48.19 47.5 51.3 49 56.7 57.43 67.17 57.6 58.8 58.1
26/09/2018 13:03:47 47.44 47.66 48.19 47.5 51.3 49 56.52 57.01 67.17 57.6 58.8 58.1
26/09/2018 13:03:48 47.24 47.77 48.19 47.5 51.3 49 56.5 56.73 67.17 57.6 58.8 58.1
26/09/2018 13:03:49 47.81 47.75 48.19 47.5 51.3 49 56.42 56.69 67.17 57.6 58.8 58.1
26/09/2018 13:03:50 48.9 48.71 48.71 47.5 51.3 49 57.91 57.53 67.17 57.6 58.8 58.1
26/09/2018 13:03:51 47.85 48.46 48.71 47.5 51.3 49 57 57.47 67.17 57.6 58.8 58.1
26/09/2018 13:03:52 47.69 48.25 48.71 47.5 51.3 49 56.51 57.13 67.17 57.6 58.8 58.1
26/09/2018 13:03:53 48.23 48.37 48.71 47.5 51.3 49 56.43 56.79 67.17 57.6 58.8 58.1
26/09/2018 13:03:54 46.99 48.14 48.71 47.5 51.3 49 56.87 56.93 67.17 57.6 58.8 58.1
26/09/2018 13:03:55 47.52 47.59 48.71 47.5 51.3 49 56.66 56.84 67.17 57.6 58.8 58.1
26/09/2018 13:03:56 47.36 47.93 48.71 47.5 51.3 49 57.13 57.19 67.17 57.6 58.8 58.1
26/09/2018 13:03:57 47.87 47.69 48.71 47.5 51.3 49 56.43 56.99 67.17 57.6 58.8 58.1
26/09/2018 13:03:58 47.43 47.94 48.71 47.5 51.3 49 58.2 57.81 67.17 57.6 58.8 58.1
26/09/2018 13:03:59 50.64 49.84 49.84 47.5 51.3 49 58.58 58.39 67.17 57.6 58.8 58.1
26/09/2018 13:04:00 51.79 51.83 51.83 47.5 51.3 49 58.67 59.14 67.17 57.6 58.8 58.1
26/09/2018 13:04:01 47.94 51.01 51.83 47.5 51.3 49 57.14 58.5 65.29 57.6 58.8 58.1
26/09/2018 13:04:02 47.6 49.39 51.83 47.5 51.3 49 56.45 57.63 62.54 57.6 58.8 58.1
26/09/2018 13:04:03 47.86 48.43 51.83 47.5 51.3 49 57.08 57.13 59.85 57.6 58.8 58.1
26/09/2018 13:04:04 47.54 48.11 51.83 47.5 51.3 49 56.91 57.23 59.14 57.6 58.8 58.1
26/09/2018 13:04:05 47.86 47.9 51.83 47.5 51.3 49 56.97 57.21 59.14 57.6 58.8 58.1
26/09/2018 13:04:06 47.09 48 51.83 47.5 51.3 49 56.45 56.91 59.14 57.6 58.8 58.1
26/09/2018 13:04:07 47.4 47.53 51.83 47.5 51.3 49 56.57 56.66 59.14 57.6 58.8 58.1
26/09/2018 13:04:08 48 47.9 51.83 47.5 51.3 49 56.5 56.81 59.14 57.5 58.8 58.1
26/09/2018 13:04:09 47.37 47.91 51.83 47.5 51.3 49 56.63 56.67 59.14 57.5 58.8 58.1
26/09/2018 13:04:10 47.76 47.84 51.83 47.5 51.3 49 57.34 57.15 59.14 57.5 58.8 58.1
26/09/2018 13:04:11 47.26 47.88 51.83 47.5 51.3 49 56.94 57.37 59.14 57.5 58.8 58.1
26/09/2018 13:04:12 47.69 47.73 51.83 47.5 51.3 49 56.7 57.01 59.14 57.5 58.8 58.1
26/09/2018 13:04:13 48.19 48.25 51.83 47.5 51.3 49 56.83 57.02 59.14 57.5 58.8 58.1
26/09/2018 13:04:14 49.21 49.04 51.83 47.5 51.3 49 57.43 57.28 59.14 57.5 58.8 58.1
26/09/2018 13:04:15 48.03 49.08 51.83 47.5 51.3 49 56.31 57.32 59.14 57.5 58.8 58.1
26/09/2018 13:04:16 47.45 48.55 51.83 47.5 51.3 49 56.74 57.14 59.14 57.5 58.8 58.1
26/09/2018 13:04:17 48.01 48.15 51.83 47.5 51.3 49 56.64 56.82 59.14 57.5 58.8 58.1
26/09/2018 13:04:18 48.08 48.22 51.83 47.5 51.3 49 56.99 56.94 59.14 57.5 58.8 58.1
26/09/2018 13:04:19 47.7 48.19 51.83 47.5 51.3 49 56.48 56.85 59.14 57.5 58.8 58.1
26/09/2018 13:04:20 46.91 48 51.83 47.5 51.3 49 56.21 56.62 59.14 57.5 58.8 58.1
26/09/2018 13:04:21 47.09 47.42 51.83 47.5 51.3 49 56.43 56.59 59.14 57.5 58.8 58.1
26/09/2018 13:04:22 48.31 47.97 51.83 47.5 51.3 49 57.22 57.06 59.14 57.5 58.8 58.1
26/09/2018 13:04:23 47.47 48.06 51.83 47.5 51.3 49 56.49 57.07 59.14 57.5 58.8 58.1
26/09/2018 13:04:24 48.45 48.3 51.83 47.5 51.3 49 57.18 57.1 59.14 57.5 58.8 58.1
26/09/2018 13:04:25 47.27 48.16 51.83 47.5 51.3 49 56.74 57.03 59.14 57.5 58.8 58.1
26/09/2018 13:04:26 47.4 47.8 51.83 47.5 51.3 49 57.17 57.25 59.14 57.5 58.8 58.1
26/09/2018 13:04:27 47.29 47.61 51.83 47.5 51.3 49 56.89 57.32 59.14 57.5 58.8 58.1
26/09/2018 13:04:28 47.07 47.65 51.83 47.5 51.3 49 56.56 57.01 59.14 57.5 58.8 58.1
26/09/2018 13:04:29 47.92 47.91 51.83 47.5 51.3 49 57.63 57.35 59.14 57.5 58.8 58.1
26/09/2018 13:04:30 46.96 47.5 51.01 47.5 51.3 49 56.8 57.24 58.5 57.5 58.8 58.1
26/09/2018 13:04:31 47.67 47.65 49.39 47.5 51.3 49 56.78 57.11 57.63 57.5 58.8 58.1
26/09/2018 13:04:32 48.46 48.15 49.08 47.5 51.3 49 56.97 57.02 57.37 57.5 58.8 58.1
26/09/2018 13:04:33 47.53 48.09 49.08 47.5 51.3 49 56.63 56.95 57.37 57.5 58.8 58.1
26/09/2018 13:04:34 50.12 49.55 49.55 47.6 51.3 49 57.45 57.43 57.43 57.5 58.8 58.1
26/09/2018 13:04:35 47.25 49.65 49.65 47.6 51.3 49 56.74 57.36 57.43 57.5 58.8 58.1
26/09/2018 13:04:36 47.7 48.34 49.65 47.6 51.3 49 57.39 57.39 57.43 57.5 58.8 58.1
26/09/2018 13:04:37 47.98 48.28 49.65 47.6 51.3 49 56.79 57.27 57.43 57.5 58.8 58.1
26/09/2018 13:04:38 47.8 48.2 49.65 47.6 51.3 49 56.59 57.04 57.43 57.5 58.8 58.1
26/09/2018 13:04:39 46.65 47.68 49.65 47.6 51.3 49 56.89 57.08 57.43 57.5 58.8 58.1
26/09/2018 13:04:40 46.82 47.25 49.65 47.6 51.3 49 57.67 57.52 57.52 57.5 58.8 58.1
26/09/2018 13:04:41 48.76 48.29 49.65 47.6 51.3 49 56.99 57.55 57.55 57.5 58.8 58.1
26/09/2018 13:04:42 47.19 48.2 49.65 47.6 51.3 49 56.34 57.14 57.55 57.5 58.8 58.1
26/09/2018 13:04:43 48.12 48.11 49.65 47.6 51.3 49 56.8 56.91 57.55 57.5 58.8 58.1
26/09/2018 13:04:44 47.17 48.09 49.65 47.6 51.3 49 56.97 57.02 57.55 57.5 58.8 58.1
26/09/2018 13:04:45 47.76 47.78 49.65 47.6 51.3 49 56.6 57.01 57.55 57.5 58.8 58.1
26/09/2018 13:04:46 48.35 48.33 49.65 47.6 51.3 49 56.91 56.99 57.55 57.5 58.8 58.1
26/09/2018 13:04:47 48.19 48.36 49.65 47.6 51.3 49 57.09 57.13 57.55 57.5 58.8 58.1
26/09/2018 13:04:48 47.53 48.22 49.65 47.6 51.3 49 57.11 57.21 57.55 57.5 58.8 58.1
26/09/2018 13:04:49 47.39 47.92 49.65 47.6 51.3 49 57.05 57.17 57.55 57.5 58.8 58.1
26/09/2018 13:04:50 47.03 47.59 49.65 47.6 51.3 49 56.4 57.16 57.55 57.5 58.8 58.1
26/09/2018 13:04:51 47.49 47.59 49.65 47.6 51.3 49 56.76 56.81 57.55 57.5 58.8 58.1
26/09/2018 13:04:52 47.53 47.58 49.65 47.6 51.3 49 57.09 57.17 57.55 57.5 58.8 58.1
26/09/2018 13:04:53 49.56 49.08 49.65 47.6 51.3 49 60.89 60.54 60.54 57.5 58.8 58.1
26/09/2018 13:04:54 48.41 49.22 49.65 47.6 51.3 49 58.38 60.51 60.54 57.5 58.8 58.1
26/09/2018 13:04:55 46.79 48.6 49.65 47.6 51.3 49 56.41 59.15 60.54 57.5 58.8 58.1
26/09/2018 13:04:56 47.47 48.06 49.65 47.6 51.3 49 56.51 57.62 60.54 57.5 58.8 58.1
26/09/2018 13:04:57 47.89 47.88 49.65 47.6 51.3 49 56.41 56.87 60.54 57.5 58.8 58.1
26/09/2018 13:04:58 48.17 48.09 49.65 47.6 51.3 49 57.3 57.12 60.54 57.5 58.8 58.1
26/09/2018 13:04:59 49.85 49.34 49.65 47.6 51.3 49 59.1 58.72 60.54 57.5 58.8 58.1
26/09/2018 13:05:00 50.3 50.45 50.45 47.6 51.3 49 58.33 58.95 60.54 57.5 58.8 58.1
26/09/2018 13:05:01 47.45 50.08 50.45 47.6 51.3 49 57.74 58.51 60.54 57.5 58.8 58.1
26/09/2018 13:05:02 48.49 48.89 50.45 47.6 51.3 49 58.27 58.56 60.54 57.5 58.8 58.1
26/09/2018 13:05:03 47.92 48.56 50.45 47.6 51.3 49 56.71 58.27 60.54 57.5 58.7 58.1
26/09/2018 13:05:04 47.53 48.2 50.45 47.6 51.3 49 56.52 57.34 60.54 57.5 58.7 58.1
26/09/2018 13:05:05 48.25 48.39 50.45 47.6 51.3 49 56.48 56.96 60.54 57.5 58.7 58.1
26/09/2018 13:05:06 47.67 48.26 50.45 47.6 51.3 49 56.83 56.9 60.54 57.5 58.7 58.1
26/09/2018 13:05:07 48.01 48.18 50.45 47.6 51.3 49 56.79 56.84 60.54 57.5 58.7 58.1
26/09/2018 13:05:08 49.47 49.15 50.45 47.6 51.3 49 57.31 57.26 60.54 57.5 58.7 58.1
26/09/2018 13:05:09 48.96 49.43 50.45 47.6 51.3 49 57.07 57.31 60.54 57.5 58.7 58.1
26/09/2018 13:05:10 49.16 49.17 50.45 47.6 51.3 49 58.09 58.15 60.54 57.5 58.7 58.1
26/09/2018 13:05:11 49.73 49.96 50.45 47.6 51.3 49 57.58 57.75 60.54 57.5 58.7 58.1
26/09/2018 13:05:12 47.16 49.4 50.45 47.6 51.3 49 57.63 58.04 60.54 57.5 58.7 58.1
26/09/2018 13:05:13 47.74 48.27 50.45 47.6 51.3 49 57.07 57.58 60.54 57.5 58.7 58.1
26/09/2018 13:05:14 47.66 47.92 50.45 47.6 51.3 49 56.88 57.31 60.54 57.5 58.7 58.1
26/09/2018 13:05:15 48.52 48.6 50.45 47.6 51.3 49 57.27 57.44 60.54 57.5 58.7 58.1
26/09/2018 13:05:16 49.25 49.45 50.45 47.6 51.3 49 57.52 57.56 60.54 57.5 58.7 58.1
26/09/2018 13:05:17 48.79 49.36 50.45 47.6 51.3 49 58.61 58.78 60.54 57.5 58.7 58.1
26/09/2018 13:05:18 50.45 50.28 50.45 47.6 51.3 49 58.72 58.47 60.54 57.5 58.7 58.1
26/09/2018 13:05:19 48.85 50.59 50.59 47.7 51.3 49 56.88 58.7 60.54 57.5 58.7 58.1
26/09/2018 13:05:20 48.2 49.33 50.59 47.6 51.3 49 56.83 57.49 60.54 57.5 58.7 58.1
26/09/2018 13:05:21 47.97 48.72 50.59 47.6 51.3 49 55.7 57.15 60.54 57.5 58.7 58.1
26/09/2018 13:05:22 48.19 48.51 50.59 47.7 51.3 49 56.47 56.53 60.54 57.5 58.7 58.1
26/09/2018 13:05:23 48.53 48.67 50.59 47.7 51.3 49 57.18 57.02 60.51 57.5 58.7 58.1
26/09/2018 13:05:24 47.39 48.47 50.59 47.7 51.3 49 57.23 57.21 59.15 57.5 58.7 58.1
26/09/2018 13:05:25 48.27 48.31 50.59 47.7 51.3 49 57.09 57.4 58.95 57.5 58.7 58.1
26/09/2018 13:05:26 47.81 48.17 50.59 47.7 51.3 49 57.37 57.4 58.95 57.5 58.7 58.1
26/09/2018 13:05:27 48.98 48.89 50.59 47.7 51.3 49 57.03 57.24 58.95 57.5 58.7 58
26/09/2018 13:05:28 48.26 48.89 50.59 47.7 51.3 49 56.97 57.22 58.95 57.5 58.7 58
26/09/2018 13:05:29 48.32 48.71 50.59 47.7 51.3 49 56.89 57.16 58.95 57.5 58.7 58
26/09/2018 13:05:30 48 48.64 50.59 47.7 51.3 49 57.12 57.2 58.78 57.5 58.7 58
26/09/2018 13:05:31 48.37 48.52 50.59 47.7 51.3 49 58.05 57.83 58.78 57.5 58.7 58
26/09/2018 13:05:32 48.44 48.81 50.59 47.7 51.3 49 57.04 57.86 58.78 57.5 58.7 58
26/09/2018 13:05:33 48.68 48.7 50.59 47.7 51.3 49 58.2 58.2 58.78 57.5 58.7 58
26/09/2018 13:05:34 48.11 48.6 50.59 47.7 51.3 49 57.54 58.01 58.78 57.5 58.7 58
26/09/2018 13:05:35 47.9 48.47 50.59 47.7 51.3 49 57.79 57.92 58.78 57.5 58.7 58
26/09/2018 13:05:36 48.73 48.69 50.59 47.7 51.3 49 58.02 58.24 58.78 57.5 58.7 58
26/09/2018 13:05:37 49.72 49.85 50.59 47.7 51.3 49 58.36 58.58 58.78 57.5 58.7 58
26/09/2018 13:05:38 47.53 49.05 50.59 47.7 51.3 49 58.9 58.78 58.78 57.5 58.7 58
26/09/2018 13:05:39 48.92 48.83 50.59 47.7 51.3 49 58.65 58.86 58.86 57.5 58.7 58
26/09/2018 13:05:40 48.11 48.84 50.59 47.7 51.3 49 61.65 61.28 61.28 57.6 58.7 58
26/09/2018 13:05:41 47.02 48.3 50.59 47.7 51.3 49 61.85 62.13 62.13 57.6 58.7 58
26/09/2018 13:05:42 46.86 47.47 50.59 47.7 51.3 49 59.27 61.38 62.13 57.6 58.7 58
26/09/2018 13:05:43 47.99 47.77 50.59 47.7 51.3 49 65.49 65.02 65.02 57.7 58.7 58.1
26/09/2018 13:05:44 48.5 48.52 50.59 47.7 51.3 49 63.49 66.06 66.06 57.7 58.8 58.1
26/09/2018 13:05:45 48.02 48.42 50.59 47.7 51.3 49 58.31 63.51 66.06 57.7 58.8 58.1
26/09/2018 13:05:46 47.94 48.24 50.59 47.7 51.3 49 58.34 60.96 66.06 57.7 58.8 58.1
26/09/2018 13:05:47 47.17 48.09 50.59 47.7 51.3 49 57.73 59.48 66.06 57.7 58.8 58.1
26/09/2018 13:05:48 47.59 47.83 50.59 47.7 51.3 49 57.71 58.64 66.06 57.7 58.8 58.1
26/09/2018 13:05:49 48.16 48.13 49.85 47.7 51.3 49 56.95 57.96 66.06 57.7 58.8 58.1
26/09/2018 13:05:50 47.65 48.21 49.85 47.7 51.3 49 56.78 57.46 66.06 57.7 58.8 58.1
26/09/2018 13:05:51 47.4 48 49.85 47.7 51.3 49 57.61 57.55 66.06 57.7 58.8 58.1
26/09/2018 13:05:52 47.19 47.73 49.85 47.7 51.3 49 56.8 57.6 66.06 57.7 58.8 58.1
26/09/2018 13:05:53 47.88 47.76 49.85 47.7 51.3 49 56.91 57.13 66.06 57.7 58.8 58.1
26/09/2018 13:05:54 50.11 49.3 49.85 47.7 51.3 49.1 58.2 57.84 66.06 57.7 58.8 58.1
26/09/2018 13:05:55 46.9 49.19 49.85 47.7 51.3 49.1 56.76 57.8 66.06 57.7 58.8 58.1
26/09/2018 13:05:56 48.12 48.16 49.85 47.7 51.3 49.1 57.42 57.38 66.06 57.7 58.8 58.1
26/09/2018 13:05:57 47.47 48.07 49.85 47.7 51.3 49.1 56.93 57.41 66.06 57.7 58.8 58
26/09/2018 13:05:58 47.87 48.36 49.85 47.7 51.3 49.1 57.31 57.49 66.06 57.7 58.8 58
26/09/2018 13:05:59 48.62 48.47 49.85 47.8 51.3 49.1 57.61 57.62 66.06 57.7 58.8 58
26/09/2018 13:06:00 50.5 50.14 50.14 47.8 51.3 49.1 60.12 59.4 66.06 57.8 58.8 58.1
26/09/2018 13:06:01 49.36 50.17 50.17 47.8 51.3 49.1 59.69 59.76 66.06 57.8 58.8 58.1
26/09/2018 13:06:02 51.02 50.73 50.73 47.8 51.3 49.1 60.14 60.21 66.06 57.8 58.8 58.1
26/09/2018 13:06:03 51.39 51.7 51.7 47.8 51.3 49.1 58.56 60.28 66.06 57.8 58.8 58.1
26/09/2018 13:06:04 52.38 52.32 52.32 47.8 51.3 49.1 59.63 59.59 66.06 57.8 58.8 58.1
26/09/2018 13:06:05 47.53 51.99 52.32 47.8 51.3 49.1 57.81 59.51 66.06 57.8 58.8 58.1
26/09/2018 13:06:06 47.79 49.77 52.32 47.8 51.3 49.1 56.5 58.41 66.06 57.8 58.8 58.1
26/09/2018 13:06:07 46.97 48.61 52.32 47.8 51.3 49.1 57.76 57.77 66.06 57.8 58.8 58.1
26/09/2018 13:06:08 47.66 47.84 52.32 47.8 51.3 49.1 57.5 57.86 66.06 57.8 58.8 58.1
26/09/2018 13:06:09 47.01 47.69 52.32 47.8 51.3 49.1 57.61 57.73 66.06 57.8 58.8 58.1
26/09/2018 13:06:10 47.41 47.45 52.32 47.8 51.3 49.1 57.92 58.05 66.06 57.8 58.8 58.1
26/09/2018 13:06:11 47.46 47.57 52.32 47.8 51.3 49.1 57.31 57.85 66.06 57.8 58.8 58.1
26/09/2018 13:06:12 48.52 48.27 52.32 47.8 51.3 49.1 57.32 57.64 66.06 57.8 58.8 58.1
26/09/2018 13:06:13 47.8 48.32 52.32 47.8 51.3 49.1 57.59 57.63 66.06 57.8 58.8 58.1
26/09/2018 13:06:14 47.61 48.26 52.32 47.8 51.3 49.1 56.49 57.64 63.51 57.8 58.8 58.1
26/09/2018 13:06:15 47.86 48.05 52.32 47.8 51.3 49.1 57.12 57.22 60.96 57.8 58.8 58
26/09/2018 13:06:16 48.4 48.47 52.32 47.8 51.3 49.1 57.14 57.32 60.28 57.8 58.8 58
26/09/2018 13:06:17 47.83 48.29 52.32 47.8 51.3 49.1 57.15 57.42 60.28 57.8 58.8 58
26/09/2018 13:06:18 48.06 48.37 52.32 47.9 51.3 49.1 56.58 57.29 60.28 57.8 58.8 58
26/09/2018 13:06:19 47.61 48.13 52.32 47.9 51.3 49.1 56.69 57.03 60.28 57.8 58.8 58
26/09/2018 13:06:20 47.63 47.91 52.32 47.9 51.3 49.1 56.24 56.7 60.28 57.8 58.8 58
26/09/2018 13:06:21 48.64 48.45 52.32 47.9 51.3 49.1 57.63 57.35 60.28 57.8 58.8 58
26/09/2018 13:06:22 49.35 49.09 52.32 47.9 51.3 49.1 58.65 58.36 60.28 57.8 58.8 58
26/09/2018 13:06:23 49.19 49.31 52.32 47.9 51.3 49.1 58.38 58.47 60.28 57.8 58.8 58
26/09/2018 13:06:24 49.18 49.59 52.32 47.9 51.3 49.1 58.27 58.53 60.28 57.8 58.8 58
26/09/2018 13:06:25 48.64 49.47 52.32 47.9 51.3 49.1 58.28 59.17 60.28 57.8 58.8 58
26/09/2018 13:06:26 47.93 48.91 52.32 47.9 51.3 49.1 57.14 58.15 60.28 57.8 58.8 58
26/09/2018 13:06:27 48.19 48.38 52.32 47.9 51.3 49.1 56.87 57.49 60.28 57.8 58.8 58
26/09/2018 13:06:28 49.68 49.31 52.32 47.9 51.3 49.1 57.41 57.41 60.28 57.8 58.8 58
26/09/2018 13:06:29 48.88 49.33 52.32 47.9 51.3 49.1 57.27 57.47 60.28 57.8 58.8 58
26/09/2018 13:06:30 47.99 49.39 52.32 47.9 51.3 49.1 56.77 57.34 60.28 57.8 58.8 58
26/09/2018 13:06:31 48.31 48.51 52.32 47.9 51.3 49.1 57.69 57.65 60.28 57.8 58.8 58
26/09/2018 13:06:32 49.46 49.61 52.32 47.9 51.3 49.1 57.21 57.9 60.28 57.8 58.8 58
26/09/2018 13:06:33 47.64 48.83 52.32 47.9 51.3 49.1 57.51 57.55 59.59 57.8 58.8 58
26/09/2018 13:06:34 48.48 48.72 51.99 47.9 51.3 49.1 57.04 57.65 59.51 57.8 58.8 58
26/09/2018 13:06:35 48.29 48.54 49.77 47.9 51.3 49.1 57.42 57.52 59.17 57.8 58.8 58
26/09/2018 13:06:36 55.71 55.46 55.46 48 51.3 49.1 58.52 58.6 59.17 57.8 58.8 58
26/09/2018 13:06:37 47.83 55.37 55.46 48 51.3 49.1 56.82 58.57 59.17 57.8 58.8 58
26/09/2018 13:06:38 48.28 52.26 55.46 48 51.3 49.1 57.8 57.93 59.17 57.8 58.8 58
26/09/2018 13:06:39 47.58 50.22 55.46 48 51.3 49.1 56.71 57.86 59.17 57.8 58.8 58
26/09/2018 13:06:40 47.1 48.71 55.46 48 51.3 49.1 56.49 57.15 59.17 57.8 58.8 58
26/09/2018 13:06:41 47.36 47.99 55.46 48 51.3 49.1 56.81 56.93 59.17 57.8 58.8 58
26/09/2018 13:06:42 47.05 47.65 55.46 48 51.3 49.1 56.79 57 59.17 57.8 58.8 58
26/09/2018 13:06:43 47.35 47.59 55.46 48 51.3 49.1 56.79 56.88 59.17 57.8 58.8 58
26/09/2018 13:06:44 50.52 49.81 55.46 48 51.3 49.1 56.98 57.04 59.17 57.8 58.8 58
26/09/2018 13:06:45 48.52 49.56 55.46 48 51.3 49.1 57.23 57.23 59.17 57.8 58.8 58
26/09/2018 13:06:46 49.86 50.23 55.46 48 51.3 49.1 57.11 57.67 59.17 57.8 58.8 58
26/09/2018 13:06:47 47.23 49.17 55.46 48 51.3 49.1 56.73 56.97 59.17 57.8 58.8 58
26/09/2018 13:06:48 48.11 48.24 55.46 48 51.3 49.1 56.46 57.07 59.17 57.8 58.8 58
26/09/2018 13:06:49 48.31 48.38 55.46 48 51.3 49.1 57.18 57.12 59.17 57.8 58.8 58
26/09/2018 13:06:50 47.86 48.27 55.46 48 51.3 49.1 57.43 57.34 59.17 57.8 58.8 58
26/09/2018 13:06:51 48.07 48.24 55.46 48 51.3 49.1 57.49 57.67 59.17 57.8 58.8 58
26/09/2018 13:06:52 48.15 48.88 55.46 48 51.3 49.1 57.68 57.97 59.17 57.8 58.8 58
26/09/2018 13:06:53 47.53 48.03 55.46 48 51.3 49.1 58.74 58.96 59.17 57.8 58.8 58
26/09/2018 13:06:54 49.21 49.23 55.46 48.1 51.3 49.1 57.83 58.17 59.17 57.8 58.8 58
26/09/2018 13:06:55 49.52 49.76 55.46 48.1 51.3 49.1 57.81 58.04 58.96 57.8 58.8 58
26/09/2018 13:06:56 49.39 49.53 55.46 48.1 51.3 49.1 59.29 59.1 59.1 57.8 58.8 58
26/09/2018 13:06:57 48.54 49.55 55.46 48.1 51.3 49.1 57.31 58.7 59.1 57.8 58.8 58
26/09/2018 13:06:58 47.29 48.81 55.46 48.1 51.3 49.1 56.65 57.79 59.1 57.8 58.8 58
26/09/2018 13:06:59 47.68 47.95 55.46 48.1 51.3 49.1 56.92 57.16 59.1 57.8 58.8 58
26/09/2018 13:07:00 47.06 47.86 55.46 48.1 51.3 49.1 57.65 57.66 59.1 57.8 58.8 58
26/09/2018 13:07:01 48.38 48.28 55.46 48.1 51.3 49.1 57.65 57.69 59.1 57.8 58.7 58
26/09/2018 13:07:02 48.07 48.31 55.46 48.1 51.3 49.1 56.87 57.55 59.1 57.8 58.7 58
26/09/2018 13:07:03 47.31 48.16 55.46 48.1 51.3 49.1 55.98 57.13 59.1 57.8 58.7 58
26/09/2018 13:07:04 47.19 47.63 55.46 48 51.3 49.1 56.1 56.48 59.1 57.8 58.7 58
26/09/2018 13:07:05 47.62 47.76 55.46 48 51.3 49.1 57.17 57 59.1 57.8 58.7 58
26/09/2018 13:07:06 47.09 47.7 55.37 48 51.3 49.1 56.96 57.1 59.1 57.8 58.7 58
26/09/2018 13:07:07 47.44 47.57 52.26 48 51.3 49.1 57.03 57.2 59.1 57.8 58.7 58
26/09/2018 13:07:08 47.1 47.53 50.23 48 51.3 49.1 56.91 57.16 59.1 57.8 58.7 58
26/09/2018 13:07:09 46.97 47.14 50.23 48 51.3 49.1 56.62 57.12 59.1 57.8 58.7 58
26/09/2018 13:07:10 46.57 47.26 50.23 48 51.3 49.1 56.66 56.79 59.1 57.8 58.7 58
26/09/2018 13:07:11 47.16 47.17 50.23 48 51.3 49.1 56.38 56.84 59.1 57.8 58.7 58
26/09/2018 13:07:12 47.52 47.59 50.23 48 51.3 49.1 58 57.73 59.1 57.8 58.7 58
26/09/2018 13:07:13 48.35 48.1 50.23 48 51.3 49.1 56.63 57.76 59.1 57.8 58.7 58
26/09/2018 13:07:14 46.79 48.07 50.23 48 51.3 49.1 56.28 57.02 59.1 57.8 58.7 58
26/09/2018 13:07:15 48.04 47.86 50.23 48 51.3 49.1 56.66 56.76 59.1 57.8 58.7 58
26/09/2018 13:07:16 48.26 48.26 49.76 48 51.3 49.1 56.66 56.87 59.1 57.8 58.7 58
26/09/2018 13:07:17 48.22 48.2 49.76 48 51.3 49.1 56.43 56.67 59.1 57.8 58.7 58
26/09/2018 13:07:18 47.17 48.21 49.76 48 51.3 49.1 57.79 57.64 59.1 57.8 58.7 58
26/09/2018 13:07:19 47.89 47.9 49.76 48 51.3 49.1 57.23 57.64 59.1 57.8 58.7 58
26/09/2018 13:07:20 47.45 47.89 49.76 48 51.3 49.1 56.32 57.24 59.1 57.8 58.7 58
26/09/2018 13:07:21 47.75 47.94 49.76 48 51.3 49.1 57.36 57.15 59.1 57.8 58.7 58
26/09/2018 13:07:22 47.42 47.68 49.76 48 51.3 49.1 56.42 57.12 59.1 57.8 58.7 58
26/09/2018 13:07:23 49.01 48.79 49.76 48.1 51.3 49.1 56.66 56.83 59.1 57.8 58.7 58
26/09/2018 13:07:24 48.79 49.32 49.76 48.1 51.3 49.1 57.53 57.62 59.1 57.8 58.7 58
26/09/2018 13:07:25 47.78 48.56 49.55 48.1 51.3 49.1 57.74 57.94 59.1 57.8 58.7 58
26/09/2018 13:07:26 48.84 48.8 49.55 48.1 51.3 49.1 57.31 57.71 58.7 57.8 58.7 58
26/09/2018 13:07:27 47.09 48.47 49.32 48.1 51.3 49.1 56.26 57.4 57.94 57.8 58.7 58
26/09/2018 13:07:28 49.45 49.08 49.32 48.1 51.3 49.1 57.42 57.34 57.94 57.8 58.7 58
26/09/2018 13:07:29 47.6 49.03 49.32 48.1 51.3 49.1 56.73 57.46 57.94 57.8 58.7 58
26/09/2018 13:07:30 48.32 48.63 49.32 48.1 51.3 49.1 58.12 57.93 57.94 57.8 58.7 58
26/09/2018 13:07:31 48.55 48.63 49.32 48.1 51.3 49.1 57.48 57.78 57.94 57.8 58.7 58
26/09/2018 13:07:32 49.5 49.42 49.42 48.1 51.3 49.1 58.5 58.38 58.38 57.8 58.7 58
26/09/2018 13:07:33 46.95 49.03 49.42 48.1 51.3 49.1 58.94 58.88 58.88 57.8 58.7 58
26/09/2018 13:07:34 48.17 48.25 49.42 48.1 51.3 49.1 61.27 61.48 61.48 57.8 58.7 58
26/09/2018 13:07:35 47.55 48.07 49.42 48.1 51.3 49.1 57.7 59.83 61.48 57.8 58.7 58
26/09/2018 13:07:36 47.58 47.76 49.42 48.1 51.3 49.1 58.64 58.95 61.48 57.8 58.7 58
26/09/2018 13:07:37 46.63 47.77 49.42 48.1 51.3 49.1 57.06 58.68 61.48 57.8 58.7 58
26/09/2018 13:07:38 47.37 47.37 49.42 48.1 51.3 49.1 57.3 57.83 61.48 57.7 58.7 58
26/09/2018 13:07:39 47.57 47.59 49.42 48.1 51.3 49.1 56.97 57.45 61.48 57.7 58.7 58
26/09/2018 13:07:40 47.52 47.85 49.42 48.1 51.3 49.1 56.9 57.38 61.48 57.7 58.7 58
26/09/2018 13:07:41 50.05 49.5 49.5 48.1 51.3 49.1 59.04 58.32 61.48 57.7 58.7 58
26/09/2018 13:07:42 49.9 49.91 49.91 48.1 51.3 49.1 59.48 59.38 61.48 57.7 58.7 58
26/09/2018 13:07:43 51.79 51.55 51.55 48.1 51.3 49.1 58.09 59.3 61.48 57.7 58.7 58
26/09/2018 13:07:44 49.54 50.88 51.55 48.1 51.3 49.1 58 58.36 61.48 57.7 58.7 58
26/09/2018 13:07:45 48.71 50.31 51.55 48.2 51.3 49.1 59.12 59.17 61.48 57.7 58.7 58
26/09/2018 13:07:46 49.78 50 51.55 48.2 51.4 49.1 59.43 59.33 61.48 57.7 58.7 58
26/09/2018 13:07:47 50.31 50.39 51.55 48.2 51.4 49.1 58.32 59.2 61.48 57.7 58.7 58
26/09/2018 13:07:48 50.39 51.09 51.55 48.2 51.4 49.1 59.39 59.34 61.48 57.7 58.7 58
26/09/2018 13:07:49 48.23 49.96 51.55 48.2 51.4 49.1 58.07 59.39 61.48 57.7 58.7 58
26/09/2018 13:07:50 47.28 48.96 51.55 48.2 51.4 49.1 56.7 58.44 61.48 57.7 58.7 58
26/09/2018 13:07:51 47.42 47.97 51.55 48.2 51.4 49.1 56.74 57.55 61.48 57.7 58.7 58
26/09/2018 13:07:52 47.11 47.96 51.55 48.2 51.4 49.1 57.14 57.35 61.48 57.7 58.7 58
26/09/2018 13:07:53 46.79 47.19 51.55 48.2 51.4 49.1 57.09 57.24 61.48 57.7 58.7 58
26/09/2018 13:07:54 47.6 47.54 51.55 48.2 51.4 49.1 57.84 57.83 61.48 57.7 58.7 58
26/09/2018 13:07:55 46.55 47.45 51.55 48.2 51.4 49.1 56.2 57.52 61.48 57.7 58.7 58
26/09/2018 13:07:56 47.76 47.45 51.55 48.2 51.4 49.1 57.62 57.42 61.48 57.7 58.7 58
26/09/2018 13:07:57 48.03 48.09 51.55 48.2 51.4 49.1 57.26 57.53 61.48 57.7 58.7 58
26/09/2018 13:07:58 48.13 48.16 51.55 48.2 51.4 49.1 57.21 57.38 61.48 57.7 58.7 58
26/09/2018 13:07:59 47.73 48.09 51.55 48.2 51.4 49.1 56.87 57.49 61.48 57.7 58.7 58
26/09/2018 13:08:00 47.94 48.25 51.55 48.2 51.4 49.1 56.16 56.99 61.48 57.7 58.7 58
26/09/2018 13:08:01 46.04 48.01 51.55 48.2 51.4 49.1 57.6 57.33 61.48 57.7 58.7 58
26/09/2018 13:08:02 47.54 47.48 51.55 48.2 51.4 49.1 61.84 60.83 61.48 57.8 58.8 58
26/09/2018 13:08:03 48.15 47.97 51.55 48.2 51.4 49.1 59.89 60.53 61.48 57.8 58.8 58
26/09/2018 13:08:04 47.72 48.23 51.55 48.2 51.4 49.1 59.85 60.71 60.83 57.8 58.8 58
26/09/2018 13:08:05 46.68 47.95 51.55 48.2 51.4 49.1 58.3 59.93 60.83 57.8 58.8 58
26/09/2018 13:08:06 47.36 47.41 51.55 48.2 51.4 49.1 58.79 59.26 60.83 57.8 58.8 58
26/09/2018 13:08:07 47.38 47.69 51.55 48.2 51.4 49.1 57.04 58.84 60.83 57.8 58.8 58
26/09/2018 13:08:08 47.75 47.62 51.55 48.2 51.4 49.1 57.02 58.04 60.83 57.8 58.8 58
26/09/2018 13:08:09 47.92 48.06 51.55 48.2 51.4 49.1 57.76 57.73 60.83 57.8 58.8 58
26/09/2018 13:08:10 47.95 48.12 51.55 48.2 51.4 49.1 56.99 57.71 60.83 57.8 58.8 58
26/09/2018 13:08:11 47.06 47.81 51.55 48.2 51.4 49.1 57.09 57.37 60.83 57.8 58.8 58
26/09/2018 13:08:12 47.51 47.66 51.55 48.2 51.4 49.1 58.14 58.01 60.83 57.8 58.8 58
26/09/2018 13:08:13 47.22 47.59 51.09 48.2 51.4 49.1 60.44 59.64 60.83 57.8 58.8 58
26/09/2018 13:08:14 48.49 48.34 51.09 48.2 51.4 49.1 60.18 60.1 60.83 57.8 58.8 58
26/09/2018 13:08:15 47.65 47.95 51.09 48.2 51.4 49.1 61.15 60.77 60.83 57.8 58.8 58
26/09/2018 13:08:16 47.53 47.91 51.09 48.2 51.4 49.1 59.25 60.74 60.83 57.8 58.8 58
26/09/2018 13:08:17 47.66 48.04 51.09 48.2 51.4 49.1 58.35 59.83 60.83 57.8 58.8 58
26/09/2018 13:08:18 47.82 47.8 49.96 48.2 51.4 49.1 57.32 59.08 60.83 57.8 58.8 58
26/09/2018 13:08:19 47.38 47.88 48.96 48.2 51.4 49.1 57.13 58.13 60.83 57.8 58.8 58
26/09/2018 13:08:20 48.03 48.01 48.34 48.2 51.4 49.1 57.16 57.47 60.83 57.8 58.8 58
26/09/2018 13:08:21 47.86 48.19 48.34 48.2 51.4 49.1 58.05 57.85 60.83 57.8 58.8 58
26/09/2018 13:08:22 47.39 47.94 48.34 48.2 51.4 49.1 58.17 58.2 60.83 57.8 58.8 58
26/09/2018 13:08:23 47.93 47.99 48.34 48.2 51.4 49.1 57.31 58.12 60.83 57.8 58.8 58
26/09/2018 13:08:24 47.6 47.94 48.34 48.2 51.4 49.1 56.8 57.61 60.83 57.8 58.8 58
26/09/2018 13:08:25 47.62 47.94 48.34 48.2 51.4 49.1 56.74 57.08 60.83 57.8 58.8 58
26/09/2018 13:08:26 47.72 47.78 48.34 48.2 51.4 49.1 57.07 57.29 60.83 57.8 58.8 58
26/09/2018 13:08:27 48.25 48.22 48.34 48.2 51.4 49.1 56.86 57.24 60.83 57.8 58.8 58
26/09/2018 13:08:28 47.95 48.22 48.34 48.2 51.3 49.1 56.89 56.97 60.83 57.8 58.8 58
26/09/2018 13:08:29 47.19 48.22 48.34 48.2 51.3 49.1 57.59 57.53 60.83 57.8 58.8 58
26/09/2018 13:08:30 47.88 48.02 48.34 48.2 51.3 49.1 57.28 57.42 60.83 57.8 58.8 58
26/09/2018 13:08:31 48.83 48.59 48.59 48.2 51.4 49.1 57.55 57.53 60.83 57.7 58.8 58
26/09/2018 13:08:32 47.94 48.49 48.59 48.2 51.4 49.1 56.99 57.5 60.77 57.7 58.8 58
26/09/2018 13:08:33 47.37 48.2 48.59 48.2 51.4 49.1 59.7 59.14 60.77 57.7 58.8 58
26/09/2018 13:08:34 47.76 48.01 48.59 48.2 51.3 49.1 57.61 59.21 60.77 57.7 58.8 58
26/09/2018 13:08:35 47.51 47.78 48.59 48.2 51.4 49.1 57.54 58.17 60.77 57.7 58.8 58
26/09/2018 13:08:36 48.21 48.18 48.59 48.2 51.4 49.1 57.88 58.34 60.77 57.7 58.8 58
26/09/2018 13:08:37 47.15 48.01 48.59 48.2 51.4 49.1 58.34 58.16 60.77 57.7 58.8 58
26/09/2018 13:08:38 47.65 47.91 48.59 48.2 51.4 49.1 60.14 59.59 60.77 57.7 58.8 58
26/09/2018 13:08:39 47.42 47.93 48.59 48.2 51.4 49.1 57.42 59.41 60.77 57.7 58.8 58
26/09/2018 13:08:40 47.8 47.84 48.59 48.2 51.4 49.1 57.29 58.4 60.77 57.7 58.8 58
26/09/2018 13:08:41 47.43 47.88 48.59 48.2 51.4 49.1 57.59 57.77 60.77 57.7 58.8 58
26/09/2018 13:08:42 48.21 48.05 48.59 48.2 51.4 49.1 57.93 58.08 60.77 57.7 58.8 58
26/09/2018 13:08:43 47.38 47.8 48.59 48.2 51.4 49.1 62.35 61.85 61.85 57.8 58.8 58
26/09/2018 13:08:44 47.51 47.82 48.59 48.2 51.4 49.1 61.33 61.82 61.85 57.8 58.8 58
26/09/2018 13:08:45 47.34 47.63 48.59 48.2 51.4 49.1 61.64 62.13 62.13 57.8 58.8 58
26/09/2018 13:08:46 47.19 47.53 48.59 48.2 51.4 49.1 59.14 61.65 62.13 57.8 58.8 58
26/09/2018 13:08:47 47.77 47.72 48.59 48.2 51.4 49.1 58.53 60.24 62.13 57.8 58.8 58
26/09/2018 13:08:48 47.96 48 48.59 48.2 51.4 49.1 57.43 59.35 62.13 57.8 58.8 58
26/09/2018 13:08:49 47.43 48.11 48.59 48.2 51.4 49.1 57.43 58.27 62.13 57.8 58.8 58
26/09/2018 13:08:50 47.04 47.51 48.59 48.2 51.4 49.1 58.07 58.07 62.13 57.8 58.8 58
26/09/2018 13:08:51 47.97 47.84 48.59 48.2 51.4 49.1 57.6 58.08 62.13 57.8 58.8 58
26/09/2018 13:08:52 47.29 47.83 48.59 48.2 51.4 49.1 57.85 58.24 62.13 57.8 58.8 58
26/09/2018 13:08:53 46.26 47.55 48.59 48.2 51.4 49.1 57.11 57.66 62.13 57.8 58.8 58
26/09/2018 13:08:54 47.52 47.48 48.59 48.2 51.4 49.1 56.82 57.41 62.13 57.8 58.8 58
26/09/2018 13:08:55 47.83 47.8 48.59 48.2 51.4 49.1 57.32 57.48 62.13 57.8 58.8 58
26/09/2018 13:08:56 47.83 47.87 48.59 48.2 51.4 49.1 58.03 57.91 62.13 57.8 58.8 58
26/09/2018 13:08:57 47.86 48.02 48.59 48.2 51.4 49.1 57.68 57.98 62.13 57.8 58.8 58
26/09/2018 13:08:58 48.75 48.59 48.59 48.2 51.4 49.1 58.32 58.23 62.13 57.8 58.8 58
26/09/2018 13:08:59 48.15 48.61 48.61 48.2 51.4 49.1 58.18 58.78 62.13 57.8 58.7 58
26/09/2018 13:09:00 47.94 48.69 48.69 48.2 51.4 49.1 57.23 57.9 62.13 57.8 58.7 58
26/09/2018 13:09:01 48.39 48.38 48.69 48.2 51.4 49.1 56.78 57.52 62.13 57.8 58.7 58
26/09/2018 13:09:02 47.84 48.25 48.69 48.2 51.4 49.1 57.31 57.34 62.13 57.8 58.7 58
26/09/2018 13:09:03 47.75 48.53 48.69 48.2 51.4 49.1 57.03 57.54 62.13 57.8 58.7 58
26/09/2018 13:09:04 48.18 48.43 48.69 48.2 51.4 49.1 57.1 57.31 62.13 57.8 58.7 58
26/09/2018 13:09:05 47.68 47.9 48.69 48.2 51.4 49.1 58.48 58.36 62.13 57.8 58.7 58
26/09/2018 13:09:06 47.46 47.87 48.69 48.2 51.4 49.1 57.06 58.13 62.13 57.8 58.7 58
26/09/2018 13:09:07 47.88 48.33 48.69 48.2 51.4 49.1 57.63 57.7 62.13 57.8 58.7 58
26/09/2018 13:09:08 47.91 47.91 48.69 48.2 51.4 49.1 57.39 57.62 62.13 57.8 58.7 58
26/09/2018 13:09:09 46.77 47.77 48.69 48.2 51.4 49.1 58.79 58.5 62.13 57.8 58.7 58
26/09/2018 13:09:10 47.5 47.5 48.69 48.2 51.3 49.1 57.3 58.41 62.13 57.8 58.7 58
26/09/2018 13:09:11 47.23 47.5 48.69 48.2 51.3 49.1 57.14 57.76 62.13 57.8 58.7 58
26/09/2018 13:09:12 48.1 47.97 48.69 48.2 51.3 49.1 57.03 57.56 62.13 57.8 58.7 58
26/09/2018 13:09:13 48.55 48.38 48.69 48.2 51.3 49.1 57.22 57.33 62.13 57.8 58.7 58
26/09/2018 13:09:14 47.41 48.4 48.69 48.2 51.3 49.1 57.9 57.74 62.13 57.8 58.7 58
26/09/2018 13:09:15 46.93 47.92 48.69 48.2 51.3 49.1 57.54 57.87 61.65 57.9 58.7 58
26/09/2018 13:09:16 47.63 47.77 48.69 48.2 51.3 49.1 56.98 57.58 60.24 57.9 58.7 58
26/09/2018 13:09:17 49.1 48.57 48.69 48.2 51.3 49.1 59.72 59.17 59.35 57.9 58.7 58
26/09/2018 13:09:18 47.19 48.54 48.69 48.2 51.3 49.1 57.75 58.94 59.17 57.9 58.7 58
26/09/2018 13:09:19 47.46 47.74 48.69 48.2 51.3 49.1 57.59 58.3 59.17 57.9 58.7 58
26/09/2018 13:09:20 47.52 47.9 48.69 48.2 51.3 49.1 56.88 57.72 59.17 57.9 58.7 58
26/09/2018 13:09:21 47.25 47.55 48.69 48.2 51.3 49.1 56.4 57.25 59.17 57.9 58.7 58
26/09/2018 13:09:22 47.41 47.58 48.69 48.2 51.3 49.1 56.54 56.77 59.17 57.9 58.7 58
26/09/2018 13:09:23 47.4 47.69 48.69 48.2 51.3 49.1 56.43 56.68 59.17 57.9 58.7 58
26/09/2018 13:09:24 47.65 47.77 48.69 48.2 51.3 49.1 57.01 56.93 59.17 57.9 58.7 58
26/09/2018 13:09:25 48.09 47.95 48.69 48.2 51.3 49.1 57.02 57.05 59.17 57.9 58.7 58
26/09/2018 13:09:26 47.27 47.93 48.69 48.2 51.3 49.1 58.14 57.78 59.17 57.9 58.7 58
26/09/2018 13:09:27 46.55 47.61 48.69 48.2 51.3 49.1 56.99 57.62 59.17 57.9 58.7 58
26/09/2018 13:09:28 47.35 47.37 48.69 48.2 51.3 49.1 57.52 57.56 59.17 57.9 58.7 58
26/09/2018 13:09:29 47.25 47.32 48.69 48.2 51.3 49.1 57.51 57.56 59.17 57.9 58.7 58
26/09/2018 13:09:30 47.23 47.44 48.57 48.2 51.3 49.1 57.63 57.72 59.17 57.9 58.7 58.1
26/09/2018 13:09:31 47.69 47.67 48.57 48.2 51.3 49.1 56.97 57.52 59.17 57.9 58.7 58
26/09/2018 13:09:32 47.51 47.69 48.57 48.2 51.3 49.1 56.54 57.42 59.17 57.9 58.7 58
26/09/2018 13:09:33 48.41 48.11 48.57 48.2 51.3 49.1 56.91 56.96 59.17 57.9 58.7 58
26/09/2018 13:09:34 47.7 48.24 48.57 48.2 51.3 49.1 58.01 57.68 59.17 57.9 58.7 58
26/09/2018 13:09:35 47.42 47.87 48.57 48.2 51.3 49.1 58.49 58.32 59.17 57.9 58.7 58
26/09/2018 13:09:36 47.78 47.98 48.57 48.2 51.3 49.1 57.17 58.08 59.17 57.9 58.7 58
26/09/2018 13:09:37 48.2 48.19 48.57 48.2 51.3 49.1 57.95 58.01 59.17 57.9 58.7 58
26/09/2018 13:09:38 47.77 48.28 48.57 48.2 51.3 49.1 56.19 57.76 59.17 57.9 58.7 58
26/09/2018 13:09:39 48.16 48.1 48.57 48.2 51.3 49.1 56.66 56.89 59.17 57.9 58.7 58
26/09/2018 13:09:40 47.11 48.18 48.57 48.2 51.3 49.1 56.75 56.87 59.17 57.9 58.7 58
26/09/2018 13:09:41 48.07 48.17 48.57 48.2 51.3 49.1 56.59 56.88 59.17 57.9 58.7 58
26/09/2018 13:09:42 47.19 47.8 48.57 48.2 51.3 49.1 56.78 56.9 59.17 57.9 58.7 58
26/09/2018 13:09:43 48.15 48.04 48.57 48.2 51.3 49.1 57.15 57.15 59.17 57.9 58.7 58
26/09/2018 13:09:44 46.77 48 48.57 48.2 51.3 49.1 56.75 57.04 59.17 57.9 58.7 58
26/09/2018 13:09:45 47.22 47.69 48.57 48.2 51.3 49.1 56.85 57.04 59.17 57.9 58.7 58
26/09/2018 13:09:46 47.74 47.65 48.57 48.2 51.3 49.1 56.86 57.12 59.17 57.9 58.7 58
26/09/2018 13:09:47 47.74 47.82 48.54 48.2 51.3 49.1 56.06 56.78 58.94 57.9 58.7 58
26/09/2018 13:09:48 47.45 47.78 48.28 48.2 51.3 49.1 56.24 56.4 58.32 57.9 58.7 58
26/09/2018 13:09:49 47.19 47.7 48.28 48.2 51.3 49.1 58.29 57.81 58.32 57.9 58.7 58
26/09/2018 13:09:50 47.98 47.96 48.28 48.2 51.3 49.1 57.71 58.03 58.32 57.9 58.7 58
26/09/2018 13:09:51 48.21 48.1 48.28 48.2 51.3 49.1 57.27 57.88 58.32 57.9 58.7 58
26/09/2018 13:09:52 48.15 48.3 48.3 48.2 51.3 49.1 57.15 57.41 58.32 57.9 58.7 58
26/09/2018 13:09:53 47.35 48.19 48.3 48.2 51.3 49.1 56.68 57.32 58.32 57.9 58.7 58
26/09/2018 13:09:54 47.82 47.9 48.3 48.2 51.3 49.1 56.5 57.04 58.32 57.9 58.7 58
26/09/2018 13:09:55 47.45 47.7 48.3 48.2 51.3 49.1 56.86 56.88 58.32 57.9 58.7 58
26/09/2018 13:09:56 47.34 47.74 48.3 48.2 51.3 49.1 56.4 56.76 58.32 57.9 58.7 58
26/09/2018 13:09:57 50 49.83 49.83 48.2 51.3 49.1 57.52 57.3 58.32 57.9 58.7 58
26/09/2018 13:09:58 47.33 49.87 49.87 48.2 51.3 49.1 58.26 58.47 58.47 57.9 58.7 58
26/09/2018 13:09:59 47.21 48.54 49.87 48.2 51.3 49.1 57.63 57.84 58.47 57.9 58.7 58
26/09/2018 13:10:00 48.2 48.42 49.87 48.2 51.3 49.1 57.16 57.67 58.47 57.9 58.7 58
26/09/2018 13:10:01 47.45 48 49.87 48.2 51.3 49.1 56.52 57.45 58.47 57.9 58.7 58
26/09/2018 13:10:02 47.24 47.81 49.87 48.1 51.3 49.1 56.44 56.86 58.47 57.9 58.7 58
26/09/2018 13:10:03 47.99 47.85 49.87 48.1 51.3 49.1 56.6 56.76 58.47 57.9 58.7 58
26/09/2018 13:10:04 47.39 48.04 49.87 48.1 51.3 49.1 56.83 57.08 58.47 57.9 58.7 58
26/09/2018 13:10:05 48.19 48 49.87 48.1 51.3 49.1 57.13 57.1 58.47 57.9 58.7 58
26/09/2018 13:10:06 48.18 48.34 49.87 48.2 51.3 49.1 57.44 57.59 58.47 57.9 58.7 58
26/09/2018 13:10:07 48.31 48.3 49.87 48.2 51.3 49.1 56.54 57.15 58.47 57.9 58.7 58
26/09/2018 13:10:08 48.73 48.91 49.87 48.1 51.3 49.1 56.79 56.89 58.47 57.9 58.7 58
26/09/2018 13:10:09 46.86 48.5 49.87 48.1 51.3 49.1 57.41 57.24 58.47 57.9 58.7 58
26/09/2018 13:10:10 48.05 48.04 49.87 48.1 51.3 49.1 56.89 57.17 58.47 57.9 58.7 58
26/09/2018 13:10:11 50.13 49.55 49.87 48.1 51.3 49.1 58.47 58.06 58.47 57.9 58.7 58
26/09/2018 13:10:12 48.25 49.6 49.87 48.1 51.3 49.1 58.42 58.33 58.47 57.9 58.7 58
26/09/2018 13:10:13 48.15 48.9 49.87 48.1 51.3 49.1 57.42 58.4 58.47 57.9 58.7 58
26/09/2018 13:10:14 48.16 48.47 49.87 48.1 51.3 49.1 56.7 57.71 58.47 57.9 58.7 58
26/09/2018 13:10:15 47.89 48.35 49.87 48.1 51.3 49.1 56.62 57.17 58.47 57.9 58.7 58
26/09/2018 13:10:16 47.16 48 49.87 48.1 51.3 49.1 57.35 57.29 58.47 57.9 58.7 58
26/09/2018 13:10:17 47.94 48.22 49.87 48.1 51.3 49.1 57.97 57.91 58.47 57.9 58.7 58
26/09/2018 13:10:18 48.76 48.4 49.87 48.1 51.3 49.1 58.67 58.38 58.47 57.9 58.7 58
26/09/2018 13:10:19 48.2 48.52 49.87 48.1 51.3 49.1 56.85 58.38 58.47 57.9 58.7 58
26/09/2018 13:10:20 49.57 49.5 49.87 48.1 51.3 49.1 57.92 57.87 58.47 57.9 58.7 58
26/09/2018 13:10:21 49.15 49.21 49.87 48.1 51.3 49.1 57.7 57.93 58.47 57.9 58.7 58
26/09/2018 13:10:22 49.49 49.54 49.87 48.1 51.3 49.1 58.85 58.78 58.78 57.9 58.7 58
26/09/2018 13:10:23 48.66 49.43 49.87 48.1 51.3 49.1 56.59 58.63 58.78 57.9 58.7 58
26/09/2018 13:10:24 46.98 49.07 49.87 48.1 51.3 49.1 57.15 57.56 58.78 57.9 58.7 58
26/09/2018 13:10:25 47.75 48.12 49.87 48.1 51.3 49.1 56.64 57.31 58.78 57.9 58.7 58
26/09/2018 13:10:26 48.53 48.34 49.87 48.1 51.3 49.1 57.27 57.31 58.78 57.9 58.7 58
26/09/2018 13:10:27 47.88 48.48 49.87 48.1 51.3 49.1 57.24 57.46 58.78 57.9 58.7 58
26/09/2018 13:10:28 48.34 48.38 49.6 48.1 51.3 49.1 56.98 57.18 58.78 57.9 58.7 58
26/09/2018 13:10:29 47.67 48.44 49.6 48.1 51.3 49.1 56.79 57.2 58.78 57.9 58.7 58
26/09/2018 13:10:30 48.14 48.32 49.6 48.1 51.3 49.1 57.48 57.56 58.78 57.9 58.7 58
26/09/2018 13:10:31 48.61 48.51 49.6 48.1 51.3 49.1 56.66 57.3 58.78 57.9 58.7 58
26/09/2018 13:10:32 47.32 48.4 49.6 48.1 51.3 49.1 57.91 57.67 58.78 57.9 58.7 58
26/09/2018 13:10:33 48.15 48.06 49.6 48.1 51.3 49.1 58.58 58.27 58.78 57.9 58.7 58
26/09/2018 13:10:34 49.52 49.37 49.6 48.1 51.3 49.1 58.3 58.56 58.78 57.9 58.7 58
26/09/2018 13:10:35 48.36 49.29 49.6 48.1 51.3 49.1 57.38 58.38 58.78 57.9 58.7 58
26/09/2018 13:10:36 47.75 48.76 49.6 48.1 51.3 49.1 56.72 57.79 58.78 57.9 58.7 58
26/09/2018 13:10:37 47.77 48.21 49.6 48.1 51.3 49.1 57.45 57.41 58.78 57.9 58.7 58
26/09/2018 13:10:38 47.78 48.35 49.6 48.1 51.3 49.1 56.63 57.5 58.78 57.9 58.7 58
26/09/2018 13:10:39 47.99 48.41 49.6 48.1 51.3 49.1 58.07 57.85 58.78 57.9 58.7 58
26/09/2018 13:10:40 49.1 48.81 49.6 48.1 51.3 49.1 58.96 58.75 58.78 57.8 58.7 58
26/09/2018 13:10:41 47.45 48.8 49.6 48.1 51.3 49.1 58.48 58.86 58.86 57.8 58.7 58
26/09/2018 13:10:42 52.71 52.71 52.71 48.2 51.3 49.1 58.97 59.85 59.85 57.8 58.7 58
26/09/2018 13:10:43 48.22 51.16 52.71 48.2 51.3 49.1 56.92 58.69 59.85 57.7 58.7 58
26/09/2018 13:10:44 48.3 49.45 52.71 48.2 51.3 49.1 57.26 57.66 59.85 57.7 58.7 58
26/09/2018 13:10:45 48.41 48.73 52.71 48.2 51.3 49.1 57.45 57.6 59.85 57.7 58.7 58
26/09/2018 13:10:46 46.93 48.61 52.71 48.2 51.3 49.1 57.78 57.9 59.85 57.7 58.7 58
26/09/2018 13:10:47 47.22 47.66 52.71 48.2 51.3 49.1 56.71 57.76 59.85 57.7 58.7 58
26/09/2018 13:10:48 47.08 47.75 52.71 48.2 51.3 49.1 56.58 57.21 59.85 57.7 58.7 58
26/09/2018 13:10:49 46.78 47.16 52.71 48.2 51.3 49.1 56.96 57.01 59.85 57.7 58.7 58
26/09/2018 13:10:50 47.39 47.47 52.71 48.2 51.1 49.1 56.9 57.18 59.85 57.7 58.6 58
26/09/2018 13:10:51 47.65 47.64 52.71 48.2 50.8 49.1 57.08 57.14 59.85 57.7 58.5 58
26/09/2018 13:10:52 47.75 48.11 52.71 48.2 50.8 49.1 56.23 57.19 59.85 57.7 58.5 58
26/09/2018 13:10:53 47.01 47.75 52.71 48.1 50.7 49.1 57.06 56.93 59.85 57.7 58.5 58
26/09/2018 13:10:54 48.12 47.99 52.71 48.1 50.7 49.1 56.4 57.1 59.85 57.7 58.5 58
26/09/2018 13:10:55 48.26 48.49 52.71 48.1 50.7 49.1 56.48 56.73 59.85 57.7 58.5 58
26/09/2018 13:10:56 48.2 48.32 52.71 48.1 50.7 49.1 57.54 57.27 59.85 57.7 58.5 58
26/09/2018 13:10:57 47.19 48.23 52.71 48.1 50.7 49.1 57.28 57.33 59.85 57.7 58.5 58
26/09/2018 13:10:58 47.75 47.78 52.71 48.1 50.7 49.1 56.39 57.27 59.85 57.7 58.5 58
26/09/2018 13:10:59 46.79 47.71 52.71 48.1 50.6 49.1 56.9 56.99 59.85 57.7 58.5 58
26/09/2018 13:11:00 47.89 47.82 52.71 48.1 50.2 49.1 56.86 56.99 59.85 57.7 58.3 58
26/09/2018 13:11:01 48.14 47.99 52.71 48.1 49.7 49.1 56.89 57.11 59.85 57.7 58.2 58
26/09/2018 13:11:02 47.3 47.86 52.71 48.1 49.4 49.1 57.08 57.35 59.85 57.6 58.1 58
26/09/2018 13:11:03 48.47 48.37 52.71 48.1 49.4 49.1 57.45 57.37 59.85 57.6 58.1 58
26/09/2018 13:11:04 49.08 48.88 52.71 48.1 49.4 49.1 57.74 57.91 59.85 57.6 58.1 58
26/09/2018 13:11:05 47.68 48.84 52.71 48.1 49.4 49.1 57.93 57.89 59.85 57.6 58.1 58
26/09/2018 13:11:06 47.56 48.23 52.71 48.1 49.4 49.1 57.63 57.92 59.85 57.6 58.1 58
26/09/2018 13:11:07 47 47.71 52.71 48.1 49.4 49.1 60.59 60.27 60.27 57.6 58.1 58
26/09/2018 13:11:08 48.27 48.19 52.71 48.1 49.1 49.1 58.64 60.35 60.35 57.6 58 58
26/09/2018 13:11:09 47.15 48.29 52.71 48.1 48.9 49.1 57.03 59.31 60.35 57.6 57.9 58
26/09/2018 13:11:10 47.64 48.07 52.71 48.1 48.9 49.1 56.96 58.06 60.35 57.6 57.9 58
26/09/2018 13:11:11 47.27 47.92 52.71 48.1 48.9 49.1 57.13 57.79 60.35 57.6 57.9 58
26/09/2018 13:11:12 48.4 48.07 51.16 48.1 48.9 49.1 59.19 58.76 60.35 57.6 57.9 58
26/09/2018 13:11:13 47.57 48.08 49.45 48.1 48.7 49.1 63.16 62.58 62.58 57.7 57.9 58
26/09/2018 13:11:14 47.4 48.09 48.88 48.1 48.5 49.1 58.42 62.54 62.58 57.7 57.8 58
26/09/2018 13:11:15 48.08 48.05 48.88 48.1 48.1 49.1 57.96 60.46 62.58 57.7 57.7 58
26/09/2018 13:11:16 48.03 48.09 48.88 48.1 48 49.1 58.23 59.39 62.58 57.7 57.7 58
26/09/2018 13:11:17 47.06 47.99 48.88 48.1 47.9 49.1 57.34 58.56 62.58 57.7 57.7 58
26/09/2018 13:11:18 47.05 47.57 48.88 48.1 47.9 49.1 57.96 58.11 62.58 57.7 57.7 58
26/09/2018 13:11:19 47.1 47.33 48.88 48.1 47.9 49.1 58.19 58.6 62.58 57.7 57.7 58
26/09/2018 13:11:20 47.81 47.76 48.88 48.1 47.9 49.1 57.82 58.15 62.58 57.7 57.7 58
26/09/2018 13:11:21 47.68 47.81 48.88 48.1 47.9 49.1 59.89 59.55 62.58 57.7 57.7 58
26/09/2018 13:11:22 47.45 48.07 48.88 48.1 47.9 49.1 57.54 59.03 62.58 57.7 57.7 58
26/09/2018 13:11:23 48.11 47.92 48.88 48.1 47.9 49.1 58.11 58.25 62.58 57.7 57.7 58
26/09/2018 13:11:24 47.58 48.07 48.88 48 47.9 49.1 58 58.55 62.58 57.7 57.7 58
26/09/2018 13:11:25 47.61 47.88 48.88 48 47.9 49.1 57.48 57.95 62.58 57.7 57.7 58
26/09/2018 13:11:26 46.85 47.8 48.88 48 47.9 49.1 57.62 57.98 62.58 57.7 57.7 58
26/09/2018 13:11:27 46.89 47.33 48.88 48 47.9 49.1 57.27 57.7 62.58 57.7 57.7 58
26/09/2018 13:11:28 48.98 48.46 48.88 48 47.9 49.1 58.48 58.28 62.58 57.7 57.7 58
26/09/2018 13:11:29 47.42 48.52 48.88 48 47.9 49.1 58.14 58.58 62.58 57.7 57.7 58
26/09/2018 13:11:30 48.34 48.44 48.88 48 47.9 49.1 57.7 58.34 62.58 57.7 57.7 58
26/09/2018 13:11:31 47.75 48.17 48.88 48 47.9 49.1 57.44 57.75 62.58 57.7 57.7 58
26/09/2018 13:11:32 47.45 47.84 48.88 48 47.9 49.1 57.28 57.6 62.58 57.7 57.7 58
26/09/2018 13:11:33 47.6 47.81 48.88 48 47.9 49.1 57.44 57.72 62.58 57.7 57.7 58
26/09/2018 13:11:34 48.25 48.25 48.84 48 47.9 49.1 57.88 57.93 62.58 57.7 57.7 58.1
26/09/2018 13:11:35 47.82 48.63 48.63 48 47.9 49.1 57.69 57.96 62.58 57.7 57.7 58.1
26/09/2018 13:11:36 47.15 47.97 48.63 47.9 47.9 49.1 57.26 57.71 62.58 57.7 57.7 58.1
26/09/2018 13:11:37 48.35 48.28 48.63 47.9 47.9 49.1 57.23 57.59 62.58 57.7 57.7 58.1
26/09/2018 13:11:38 49.15 49.04 49.04 47.9 47.9 49.1 57.67 57.66 62.58 57.7 57.7 58.1
26/09/2018 13:11:39 49.07 49.42 49.42 48 47.9 49.1 59.2 58.71 62.58 57.7 57.7 58.1
26/09/2018 13:11:40 47.24 49 49.42 48 47.9 49.1 58.17 58.68 62.58 57.7 57.7 58.1
26/09/2018 13:11:41 47.45 47.88 49.42 48 47.9 49.1 57.4 58.34 62.58 57.7 57.7 58.1
26/09/2018 13:11:42 47.7 47.75 49.42 48 47.9 49.1 58.11 58.11 62.58 57.7 57.7 58.1
26/09/2018 13:11:43 48.14 48.09 49.42 48 47.9 49.1 57.44 58.37 62.54 57.7 57.7 58.1
26/09/2018 13:11:44 47.31 47.97 49.42 47.9 47.9 49.1 57.12 57.72 60.46 57.7 57.7 58.1
26/09/2018 13:11:45 47.68 47.79 49.42 47.9 47.9 49.1 57.36 57.55 59.55 57.7 57.7 58.1
26/09/2018 13:11:46 48.12 48.18 49.42 47.9 47.9 49.1 57.61 57.64 59.55 57.7 57.7 58.1
26/09/2018 13:11:47 47.54 47.87 49.42 47.9 47.9 49.1 57.39 57.53 59.55 57.8 57.7 58.1
26/09/2018 13:11:48 47.4 47.82 49.42 47.9 47.9 49.1 57.24 57.48 59.55 57.8 57.7 58.1
26/09/2018 13:11:49 49.61 49.01 49.42 47.9 47.9 49.1 57.88 57.76 59.55 57.8 57.7 58
26/09/2018 13:11:50 48.14 48.83 49.42 47.9 47.9 49.1 57.1 57.89 59.55 57.8 57.7 58
26/09/2018 13:11:51 47.51 48.44 49.42 47.9 47.9 49.1 56.82 57.42 59.03 57.8 57.7 58
26/09/2018 13:11:52 47.57 48.06 49.42 47.9 47.9 49.1 56.71 56.99 58.71 57.7 57.7 58
26/09/2018 13:11:53 47.7 47.78 49.42 47.9 47.9 49.1 57.75 57.57 58.71 57.7 57.7 58
26/09/2018 13:11:54 47.54 47.98 49.42 47.9 47.9 49.1 58.38 58.13 58.71 57.7 57.7 58
26/09/2018 13:11:55 47.18 47.62 49.42 47.9 47.9 49.1 57.19 58.04 58.71 57.7 57.7 58
26/09/2018 13:11:56 46.8 47.38 49.42 47.9 47.9 49.1 56.84 57.53 58.71 57.7 57.7 58
26/09/2018 13:11:57 47.11 47.4 49.42 47.9 47.9 49.1 57.38 57.62 58.71 57.7 57.7 58
26/09/2018 13:11:58 48.33 47.94 49.42 47.9 47.9 49.1 57.24 57.29 58.71 57.7 57.7 58
26/09/2018 13:11:59 47.82 48.02 49.42 47.9 47.9 49.1 57.3 57.41 58.71 57.7 57.7 58
26/09/2018 13:12:00 47.67 48.08 49.42 47.9 47.9 49.1 58.26 57.98 58.71 57.7 57.7 58
26/09/2018 13:12:01 48.37 48.73 49.42 47.9 47.9 49.1 57.73 58.25 58.71 57.7 57.7 58
26/09/2018 13:12:02 48.17 48.33 49.42 47.9 47.9 49.1 57.27 57.84 58.71 57.7 57.7 58
26/09/2018 13:12:03 47.7 48.37 49.42 47.9 47.9 49.1 57.06 57.54 58.71 57.7 57.7 58
26/09/2018 13:12:04 47.11 48.08 49.42 47.9 47.9 49.1 56.71 57.42 58.71 57.7 57.7 58
26/09/2018 13:12:05 47.04 47.64 49.42 47.9 47.9 49.1 57.79 57.56 58.71 57.7 57.7 58
26/09/2018 13:12:06 47.65 47.85 49.42 47.9 47.9 49.1 57.77 57.86 58.71 57.8 57.7 58
26/09/2018 13:12:07 47.52 47.91 49.42 47.9 47.9 49.1 57.04 57.61 58.71 57.8 57.7 58
26/09/2018 13:12:08 47.36 47.73 49.42 47.9 47.9 49.1 57.76 57.91 58.71 57.8 57.7 58
26/09/2018 13:12:09 46.58 47.31 49.01 47.9 47.9 49.1 56.07 57.47 58.68 57.8 57.7 58
26/09/2018 13:12:10 46.49 47.04 49.01 47.9 47.9 49.1 56.75 56.86 58.37 57.8 57.7 58
26/09/2018 13:12:11 47.59 47.64 49.01 47.9 47.9 49.1 57.08 57.06 58.37 57.8 57.7 58
26/09/2018 13:12:12 47.19 47.36 49.01 47.9 47.9 49.1 56.96 57.15 58.37 57.8 57.7 58
26/09/2018 13:12:13 47.62 47.8 49.01 47.9 47.9 49.1 56.73 57.11 58.25 57.8 57.7 58
26/09/2018 13:12:14 46.78 47.57 49.01 47.9 47.9 49.1 56.83 57.15 58.25 57.8 57.7 58
26/09/2018 13:12:15 47.92 47.59 49.01 47.9 47.9 49.1 56.76 57.16 58.25 57.8 57.7 58
26/09/2018 13:12:16 47.38 47.6 49.01 47.9 47.9 49.1 56.83 56.96 58.25 57.8 57.7 58
26/09/2018 13:12:17 47.52 47.93 49.01 47.9 47.9 49.1 57 57.07 58.25 57.8 57.7 58
26/09/2018 13:12:18 48.11 48.1 49.01 47.9 47.9 49.1 58.46 58.15 58.25 57.8 57.7 58
26/09/2018 13:12:19 47.33 47.94 48.83 47.9 47.9 49.1 57.18 57.96 58.25 57.8 57.7 58
26/09/2018 13:12:20 48.03 48.22 48.73 47.9 47.9 49.1 58.11 58.07 58.25 57.8 57.7 58
26/09/2018 13:12:21 47.67 48.18 48.73 47.9 47.9 49.1 57.74 58.21 58.25 57.8 57.7 58
26/09/2018 13:12:22 48.16 48.18 48.73 47.9 47.9 49.1 56.88 57.77 58.25 57.8 57.7 58
26/09/2018 13:12:23 46.62 48.1 48.73 47.9 47.9 49.1 56.09 57.28 58.25 57.8 57.7 58
26/09/2018 13:12:24 49.29 48.98 48.98 47.9 47.9 49.1 57.41 57.3 58.25 57.8 57.7 58
26/09/2018 13:12:25 47.75 48.78 48.98 47.9 47.9 49.1 56.67 57.02 58.25 57.8 57.7 58
26/09/2018 13:12:26 47.66 48.13 48.98 47.9 47.9 49.1 58.47 58.25 58.25 57.8 57.7 58
26/09/2018 13:12:27 47.52 48.13 48.98 47.9 47.9 49.1 58.67 58.68 58.68 57.8 57.7 58
26/09/2018 13:12:28 48.6 48.44 48.98 47.9 47.9 49.1 57.87 58.57 58.68 57.8 57.7 58
26/09/2018 13:12:29 49.53 49.21 49.21 47.9 47.9 49.1 59.05 58.97 58.97 57.8 57.7 58
26/09/2018 13:12:30 48.87 49.54 49.54 47.9 47.9 49.1 58.22 58.8 58.97 57.8 57.7 58
26/09/2018 13:12:31 48.25 48.98 49.54 47.9 47.9 49.1 58.06 58.64 58.97 57.8 57.7 58
26/09/2018 13:12:32 48.08 48.47 49.54 47.9 47.9 49.1 58.76 58.66 58.97 57.8 57.7 58
26/09/2018 13:12:33 47.6 48.55 49.54 47.9 47.9 49.1 57.12 58.48 58.97 57.8 57.7 58
26/09/2018 13:12:34 47.38 47.81 49.54 47.9 47.9 49.1 56.63 57.81 58.97 57.8 57.7 58
26/09/2018 13:12:35 45.61 47.48 49.54 47.9 47.9 49.1 57.08 57.19 58.97 57.8 57.7 58
26/09/2018 13:12:36 47.53 47.22 49.54 47.9 47.9 49.1 57.79 57.79 58.97 57.8 57.7 58
26/09/2018 13:12:37 46.97 47.21 49.54 47.9 47.9 49.1 57.22 57.47 58.97 57.8 57.7 58
26/09/2018 13:12:38 47.61 47.6 49.54 47.9 47.9 49.1 56.6 57.59 58.97 57.8 57.7 58
26/09/2018 13:12:39 47.1 47.71 49.54 47.9 47.9 49.1 58.66 58.15 58.97 57.8 57.7 58
26/09/2018 13:12:40 47.88 47.72 49.54 47.9 47.9 49.1 57.49 58.24 58.97 57.8 57.7 58
26/09/2018 13:12:41 47.41 47.7 49.54 47.9 47.9 49.1 57.36 57.81 58.97 57.8 57.7 58
26/09/2018 13:12:42 46.66 47.48 49.54 47.9 47.9 49.1 57.7 57.79 58.97 57.7 57.7 58
26/09/2018 13:12:43 47.98 47.81 49.54 47.9 47.9 49.1 56.61 57.73 58.97 57.7 57.7 58
26/09/2018 13:12:44 47.44 47.75 49.54 47.8 47.9 49.1 56.97 57.08 58.97 57.7 57.7 58
26/09/2018 13:12:45 47.46 47.65 49.54 47.8 47.9 49.1 56.74 57.04 58.97 57.7 57.7 58
26/09/2018 13:12:46 47.52 47.78 49.54 47.8 47.9 49.1 56.72 57.2 58.97 57.7 57.7 58
26/09/2018 13:12:47 47.02 47.52 49.54 47.8 47.9 49.1 57.73 57.5 58.97 57.7 57.7 58
26/09/2018 13:12:48 47.6 47.79 49.54 47.8 47.9 49.1 58.85 58.45 58.97 57.7 57.7 58
26/09/2018 13:12:49 47.45 47.61 49.54 47.8 47.9 49.1 58.26 58.37 58.97 57.7 57.7 58
26/09/2018 13:12:50 47.87 47.97 49.54 47.8 47.9 49.1 56.43 58.37 58.97 57.7 57.7 58
26/09/2018 13:12:51 48.21 48.2 49.54 47.8 47.9 49.1 57.14 57.41 58.97 57.7 57.7 58
26/09/2018 13:12:52 48.01 48.46 49.54 47.8 47.9 49.1 57.8 57.77 58.97 57.7 57.7 58
26/09/2018 13:12:53 47.5 48.01 49.54 47.8 47.9 49.1 56.79 57.49 58.97 57.7 57.7 58
26/09/2018 13:12:54 47.45 47.82 49.54 47.8 47.9 49.1 57.84 57.71 58.97 57.7 57.7 58
26/09/2018 13:12:55 46.7 47.62 49.54 47.8 47.9 49.1 56.9 57.68 58.97 57.7 57.7 58
26/09/2018 13:12:56 46.69 47.09 49.54 47.8 47.9 49.1 57.26 57.54 58.97 57.7 57.7 58
26/09/2018 13:12:57 48.09 47.85 49.54 47.8 47.9 49.1 57.53 57.58 58.97 57.7 57.7 58
26/09/2018 13:12:58 47 47.99 49.54 47.8 47.9 49.1 56.73 57.73 58.97 57.7 57.7 58
26/09/2018 13:12:59 47.96 47.82 49.54 47.8 47.9 49.1 56.31 57.01 58.8 57.7 57.7 58
26/09/2018 13:13:00 47.56 47.87 48.98 47.8 47.9 49.1 56.22 56.66 58.66 57.7 57.7 58
26/09/2018 13:13:01 47.77 47.88 48.55 47.8 47.9 49.1 56.34 56.46 58.66 57.7 57.7 58
26/09/2018 13:13:02 48.06 48.16 48.55 47.8 47.9 49.1 57.57 57.25 58.48 57.7 57.7 58
26/09/2018 13:13:03 47.53 47.95 48.46 47.8 47.9 49.1 57.31 57.43 58.45 57.7 57.7 58
26/09/2018 13:13:04 48.83 48.86 48.86 47.8 47.9 49.1 57.29 57.34 58.45 57.7 57.7 58
26/09/2018 13:13:05 47.43 48.39 48.86 47.8 47.9 49.1 57.25 57.45 58.45 57.7 57.7 58
26/09/2018 13:13:06 47.56 47.89 48.86 47.8 47.9 49.1 56.77 57.46 58.45 57.7 57.7 58
26/09/2018 13:13:07 48.53 48.26 48.86 47.8 47.9 49.1 56.53 57.19 58.45 57.7 57.7 58
26/09/2018 13:13:08 48.29 48.61 48.86 47.8 47.9 49.1 57.59 57.36 58.45 57.7 57.6 58
26/09/2018 13:13:09 47.42 48.15 48.86 47.8 47.9 49.1 56.86 57.27 58.45 57.7 57.6 58
26/09/2018 13:13:10 47.72 47.9 48.86 47.8 47.9 49.1 57.06 57.18 58.45 57.7 57.6 58
26/09/2018 13:13:11 47.74 47.9 48.86 47.8 47.9 49.1 57.15 57.21 58.45 57.7 57.6 58
26/09/2018 13:13:12 47.69 47.98 48.86 47.8 47.9 49.1 57.47 57.69 58.45 57.7 57.6 58
26/09/2018 13:13:13 47.9 48.02 48.86 47.8 47.9 49.1 57.45 57.48 58.45 57.6 57.6 58
26/09/2018 13:13:14 50.32 49.71 49.71 47.8 47.9 49.1 59.03 58.77 58.77 57.6 57.6 58
26/09/2018 13:13:15 51.09 50.72 50.72 47.8 47.9 49.1 58.26 58.45 58.77 57.6 57.6 58
26/09/2018 13:13:16 48.9 50.51 50.72 47.9 47.9 49.1 57.51 58.33 58.77 57.6 57.6 58
26/09/2018 13:13:17 47.24 49.44 50.72 47.9 47.9 49.1 56.97 57.75 58.77 57.6 57.6 58
26/09/2018 13:13:18 48.03 48.36 50.72 47.9 47.9 49.1 56.92 57.5 58.77 57.6 57.6 58
26/09/2018 13:13:19 47.99 48.31 50.72 47.9 47.9 49.1 57.43 57.54 58.77 57.6 57.6 58
26/09/2018 13:13:20 47.17 48.03 50.72 47.9 47.9 49.1 57.21 57.53 58.77 57.6 57.6 58
26/09/2018 13:13:21 48.18 48.04 50.72 47.9 47.9 49.1 57.04 57.29 58.77 57.6 57.6 58
26/09/2018 13:13:22 48.05 48.56 50.72 47.9 47.9 49.1 56.86 57.24 58.77 57.6 57.6 58
26/09/2018 13:13:23 48.39 48.23 50.72 47.9 47.9 49.1 57.28 57.5 58.77 57.6 57.6 58
26/09/2018 13:13:24 47.85 48.22 50.72 47.9 47.9 49.1 57.16 57.25 58.77 57.6 57.6 58
26/09/2018 13:13:25 47.85 48.35 50.72 47.9 47.9 49.1 56.81 57.21 58.77 57.6 57.6 58
26/09/2018 13:13:26 47 47.83 50.72 47.9 47.9 49.1 56.87 56.99 58.77 57.6 57.6 58
26/09/2018 13:13:27 48.52 48.38 50.72 47.9 47.9 49.1 57.71 57.58 58.77 57.6 57.6 58
26/09/2018 13:13:28 49.06 49.19 50.72 47.9 47.9 49.1 58.58 58.52 58.77 57.6 57.6 58
26/09/2018 13:13:29 47.72 48.53 50.72 47.9 47.9 49.1 57.01 58.09 58.77 57.6 57.6 58
26/09/2018 13:13:30 47.73 48.27 50.72 47.9 47.9 49.1 56.65 57.48 58.77 57.6 57.6 58
26/09/2018 13:13:31 47.38 47.9 50.72 47.9 47.9 49.1 58.44 58.14 58.77 57.6 57.6 58
26/09/2018 13:13:32 49.03 49.08 50.72 47.9 47.9 49.1 57.75 58.28 58.77 57.6 57.6 58
26/09/2018 13:13:33 49.25 49.48 50.72 47.9 47.9 49.1 57.54 57.91 58.77 57.6 57.6 58
26/09/2018 13:13:34 48.23 49.42 50.72 47.9 47.9 49.1 59.01 58.83 58.83 57.6 57.6 58
26/09/2018 13:13:35 47.61 48.71 50.72 47.9 47.9 49.1 56.88 58.49 58.83 57.6 57.6 58
26/09/2018 13:13:36 47.66 48.26 50.72 47.9 47.9 49.1 57.97 57.98 58.83 57.6 57.6 58
26/09/2018 13:13:37 47.47 47.96 50.72 47.9 47.9 49.1 58.34 58.32 58.83 57.6 57.6 58
26/09/2018 13:13:38 48.32 48.26 50.72 47.9 47.9 49.1 56.34 58.21 58.83 57.6 57.6 58
26/09/2018 13:13:39 47.2 48.26 50.72 47.9 47.9 49.1 56.69 57.14 58.83 57.6 57.6 58
26/09/2018 13:13:40 47.83 47.96 50.72 47.9 47.9 49.1 56.96 57.07 58.83 57.6 57.6 58
26/09/2018 13:13:41 46.9 47.77 50.72 47.9 47.9 49.1 59.62 59.15 59.15 57.6 57.6 58
26/09/2018 13:13:42 47.4 47.59 50.72 47.9 47.9 49.1 56.29 59.09 59.15 57.6 57.6 58
26/09/2018 13:13:43 47.74 47.9 50.72 47.9 47.9 49.1 56.57 57.55 59.15 57.6 57.6 58
26/09/2018 13:13:44 46.64 47.59 50.72 47.9 47.9 49.1 56.82 57.04 59.15 57.5 57.6 58
26/09/2018 13:13:45 47.05 47.29 50.51 47.9 47.9 49.1 57.97 57.73 59.15 57.5 57.6 58
26/09/2018 13:13:46 47.04 47.19 49.48 47.9 47.9 49.1 57.85 57.88 59.15 57.5 57.6 58
26/09/2018 13:13:47 47.89 47.84 49.48 47.9 47.9 49.1 57.62 57.79 59.15 57.5 57.6 58
26/09/2018 13:13:48 48.1 48.34 49.48 47.9 47.9 49.1 57.94 57.96 59.15 57.5 57.6 58
26/09/2018 13:13:49 47.71 47.93 49.48 47.9 47.9 49.1 57.07 57.86 59.15 57.5 57.6 58
26/09/2018 13:13:50 49.81 49.7 49.7 47.9 47.9 49.1 60.23 59.77 59.77 57.5 57.6 58
26/09/2018 13:13:51 47.74 49.45 49.7 47.9 47.9 49.1 56.8 59.72 59.77 57.5 57.6 58
26/09/2018 13:13:52 47.64 48.65 49.7 47.9 47.9 49.1 57.08 58.25 59.77 57.5 57.6 58
26/09/2018 13:13:53 46.33 48.01 49.7 47.9 47.9 49.1 57.83 57.82 59.77 57.5 57.6 58
26/09/2018 13:13:54 46.4 47.22 49.7 47.9 47.9 49.1 57.21 57.89 59.77 57.5 57.6 58
26/09/2018 13:13:55 48.38 47.92 49.7 47.9 47.9 49.1 57.64 57.98 59.77 57.5 57.6 58
26/09/2018 13:13:56 47.27 47.96 49.7 47.9 47.9 49.1 56.45 57.45 59.77 57.5 57.6 58
26/09/2018 13:13:57 47.92 48.04 49.7 47.9 47.9 49.1 57.29 57.48 59.77 57.5 57.6 58
26/09/2018 13:13:58 46.96 47.66 49.7 47.9 47.9 49.1 56.53 57.08 59.77 57.5 57.6 58
26/09/2018 13:13:59 47.36 47.55 49.7 47.9 47.9 49.1 56.59 56.79 59.77 57.5 57.6 58
26/09/2018 13:14:00 47.46 47.62 49.7 47.9 47.9 49.1 56.4 56.6 59.77 57.5 57.6 58
26/09/2018 13:14:01 50.46 50.12 50.12 47.9 47.9 49.1 57.88 57.84 59.77 57.5 57.6 58
26/09/2018 13:14:02 48.9 49.85 50.12 47.9 47.9 49.1 57.84 58.02 59.77 57.5 57.6 58
26/09/2018 13:14:03 48.42 49.45 50.12 47.9 47.9 49.1 58.43 58.7 59.77 57.5 57.6 58
26/09/2018 13:14:04 48.43 49 50.12 47.9 47.9 49.1 56.87 58.43 59.77 57.5 57.6 58
26/09/2018 13:14:05 47.76 48.59 50.12 47.9 47.9 49.1 56.66 57.57 59.77 57.5 57.6 58
26/09/2018 13:14:06 47.91 48.39 50.12 47.9 47.9 49.1 57.23 57.26 59.77 57.5 57.6 58
26/09/2018 13:14:07 50.12 49.8 50.12 47.9 47.9 49.1 58.4 58.22 59.77 57.5 57.6 58
26/09/2018 13:14:08 47.89 49.4 50.12 47.9 47.9 49.1 59.82 59.52 59.77 57.5 57.6 58
26/09/2018 13:14:09 48.87 49.01 50.12 47.9 47.9 49.1 58.09 59.56 59.77 57.5 57.6 58
26/09/2018 13:14:10 48.94 49.52 50.12 47.9 47.9 49.1 58.61 59.04 59.77 57.5 57.6 58
26/09/2018 13:14:11 48.92 49.26 50.12 47.9 47.9 49.1 58.34 58.99 59.77 57.5 57.6 58
26/09/2018 13:14:12 49.27 50.01 50.12 47.9 47.9 49.1 58.35 58.98 59.77 57.5 57.6 58
26/09/2018 13:14:13 48.59 48.91 50.12 47.9 47.9 49.1 58.5 58.66 59.77 57.5 57.6 58
26/09/2018 13:14:14 47.09 48.79 50.12 47.9 47.9 49.1 57.14 58.69 59.77 57.5 57.6 58
26/09/2018 13:14:15 49.06 48.84 50.12 47.9 47.9 49.1 58.26 58.33 59.77 57.5 57.6 58
26/09/2018 13:14:16 47.95 48.54 50.12 47.9 47.9 49.1 56.77 57.95 59.77 57.5 57.6 58
26/09/2018 13:14:17 48.52 48.58 50.12 47.9 47.9 49.1 63.61 62.58 62.58 57.6 57.6 58
26/09/2018 13:14:18 47 48.43 50.12 47.9 47.9 49.1 57.41 62.38 62.58 57.6 57.7 58
26/09/2018 13:14:19 48.04 47.87 50.12 47.9 47.9 49.1 57.15 59.89 62.58 57.6 57.7 58
26/09/2018 13:14:20 47.89 48.28 50.12 47.9 47.9 49.1 57.71 58.6 62.58 57.6 57.7 58
26/09/2018 13:14:21 48.16 48.31 50.12 47.9 47.9 49.1 57.67 58.11 62.58 57.6 57.7 58
26/09/2018 13:14:22 47.66 48.14 50.12 47.9 47.9 49.1 57.33 57.97 62.58 57.6 57.7 58
26/09/2018 13:14:23 48.07 48.04 50.12 47.9 47.9 49.1 57.58 57.67 62.58 57.6 57.7 58
26/09/2018 13:14:24 47.89 48.11 50.12 47.9 47.9 49.1 56.89 57.52 62.58 57.6 57.7 58
26/09/2018 13:14:25 47.93 48.2 50.12 47.9 47.9 49.1 56.53 57.25 62.58 57.6 57.7 58
26/09/2018 13:14:26 47.2 47.95 50.12 47.9 47.9 49.1 56.77 56.96 62.58 57.6 57.7 58
26/09/2018 13:14:27 47.28 47.61 50.12 47.9 47.9 49.1 57.16 57.19 62.58 57.6 57.7 58
26/09/2018 13:14:28 49.51 48.98 50.12 47.9 47.9 49.1 58.34 58.13 62.58 57.6 57.7 58
26/09/2018 13:14:29 48.95 49.15 50.12 47.9 47.9 49.1 60.23 59.82 62.58 57.6 57.7 58
26/09/2018 13:14:30 47.28 48.95 50.12 47.9 47.9 49.1 57.16 59.97 62.58 57.6 57.7 58
26/09/2018 13:14:31 47.36 48 50.01 47.9 47.9 49.1 56.96 58.25 62.58 57.6 57.7 58
26/09/2018 13:14:32 47.75 47.77 50.01 47.9 47.9 49.1 56.61 57.41 62.58 57.6 57.7 58
26/09/2018 13:14:33 47.83 48.03 50.01 47.9 47.9 49.1 56.91 57.15 62.58 57.6 57.7 58
26/09/2018 13:14:34 47.82 47.96 50.01 47.9 47.9 49.1 57.04 57.11 62.58 57.6 57.7 58
26/09/2018 13:14:35 47.61 48.02 50.01 47.9 47.9 49.1 56.76 57.01 62.58 57.6 57.7 58
26/09/2018 13:14:36 47.21 47.72 50.01 47.9 47.9 49.1 56.34 57.02 62.58 57.6 57.7 58
26/09/2018 13:14:37 47.5 47.65 50.01 47.9 47.9 49.1 57.04 56.96 62.58 57.6 57.7 58
26/09/2018 13:14:38 47.36 47.67 50.01 47.9 47.9 49.1 56.92 57.05 62.58 57.6 57.7 58
26/09/2018 13:14:39 46.72 47.46 50.01 47.9 47.9 49.1 56.46 56.95 62.58 57.6 57.7 58
26/09/2018 13:14:40 47.88 47.52 50.01 47.9 47.9 49.1 56.99 56.93 62.58 57.6 57.7 58
26/09/2018 13:14:41 47.72 47.75 50.01 47.9 47.9 49.1 56.84 57.02 62.58 57.6 57.7 58
26/09/2018 13:14:42 47.73 47.87 49.15 47.9 47.9 49.1 58.84 58.35 62.58 57.6 57.7 58
26/09/2018 13:14:43 47.18 47.89 49.15 47.9 47.9 49.1 57.17 58.4 62.58 57.6 57.7 58
26/09/2018 13:14:44 47.14 47.69 49.15 47.9 47.9 49.1 56.34 57.72 62.58 57.6 57.7 58
26/09/2018 13:14:45 48.27 48.04 49.15 47.9 47.9 49.1 56.89 57.12 62.58 57.6 57.7 58
26/09/2018 13:14:46 47.77 48.05 49.15 47.9 47.9 49.1 56.2 56.84 62.58 57.6 57.7 58
26/09/2018 13:14:47 47.63 48.06 49.15 47.9 47.9 49.1 56.46 56.6 62.38 57.6 57.7 58
26/09/2018 13:14:48 47.59 47.77 49.15 47.9 47.9 49.1 56.68 56.77 59.97 57.6 57.7 58
26/09/2018 13:14:49 48.11 48.12 49.15 47.9 47.9 49.1 56.95 56.92 59.97 57.6 57.7 58
26/09/2018 13:14:50 47.14 48.06 49.15 47.9 47.9 49.1 56.43 56.89 59.97 57.6 57.7 58
26/09/2018 13:14:51 46.23 47.68 49.15 47.9 47.9 49.1 56.42 56.91 59.97 57.6 57.7 58
26/09/2018 13:14:52 47.53 47.37 49.15 47.9 47.9 49.1 56.81 56.87 59.97 57.6 57.7 58
26/09/2018 13:14:53 47.58 47.62 49.15 47.9 47.9 49.1 56.22 56.85 59.97 57.6 57.7 58
26/09/2018 13:14:54 46.99 47.73 49.15 47.9 47.9 49.1 56.4 56.62 59.97 57.6 57.7 58
26/09/2018 13:14:55 47.94 47.88 49.15 47.9 47.9 49.1 56.6 56.65 59.97 57.6 57.7 58
26/09/2018 13:14:56 47.78 47.95 49.15 47.9 47.9 49.1 56.8 56.76 59.97 57.6 57.7 58
26/09/2018 13:14:57 47.24 47.81 49.15 47.9 47.9 49.1 56.47 56.82 59.97 57.6 57.7 58
26/09/2018 13:14:58 47.36 47.82 49.15 47.9 47.9 49.1 57.1 57.17 59.97 57.6 57.7 58
26/09/2018 13:14:59 47.92 47.94 48.95 47.9 47.9 49.1 56.73 56.85 59.97 57.6 57.6 58
26/09/2018 13:15:00 49.46 48.92 48.92 47.9 47.9 49.1 58.08 57.84 58.4 57.6 57.6 58
26/09/2018 13:15:01 47.93 48.78 48.92 47.9 47.9 49.1 57.87 57.85 58.4 57.6 57.6 58
26/09/2018 13:15:02 51.04 51.25 51.25 47.9 47.9 49.1 56.92 57.82 58.4 57.6 57.6 58
26/09/2018 13:15:03 48.17 49.72 51.25 48 47.9 49.1 56.56 57.16 58.4 57.6 57.6 58
26/09/2018 13:15:04 47.96 49.05 51.25 48 47.9 49.1 57 57.19 58.4 57.6 57.6 58
26/09/2018 13:15:05 48.27 48.62 51.25 48 47.9 49.1 57.1 57.1 58.4 57.6 57.6 58
26/09/2018 13:15:06 47.73 48.51 51.25 48 47.9 49.1 56.8 57.25 58.4 57.6 57.6 58
26/09/2018 13:15:07 46.97 47.94 51.25 47.9 47.9 49.1 56.48 56.93 58.4 57.6 57.6 58
26/09/2018 13:15:08 47.28 47.65 51.25 47.9 47.9 49.1 57.1 57.04 58.4 57.6 57.6 58
26/09/2018 13:15:09 47.77 47.68 51.25 47.9 47.9 49.1 56.94 57.13 58.4 57.6 57.6 58
26/09/2018 13:15:10 47.78 48 51.25 47.9 47.9 49.1 56.96 57.17 58.4 57.6 57.6 58
26/09/2018 13:15:11 47.47 47.71 51.25 47.9 47.9 49.1 56.87 57.21 58.4 57.6 57.6 58
26/09/2018 13:15:12 47.61 47.69 51.25 47.9 47.9 49.1 57.12 57.15 58.4 57.5 57.6 58
26/09/2018 13:15:13 47.28 47.8 51.25 47.9 47.9 49.1 57.05 57.26 57.85 57.5 57.6 58
26/09/2018 13:15:14 47.46 47.65 51.25 47.9 47.9 49.1 56.8 57.16 57.85 57.5 57.6 58
26/09/2018 13:15:15 47.31 47.5 51.25 47.9 47.9 49.1 57.71 57.56 57.85 57.6 57.6 58
26/09/2018 13:15:16 47.1 47.72 51.25 47.9 47.9 49.1 56.6 57.47 57.85 57.5 57.6 58
26/09/2018 13:15:17 47.42 47.51 51.25 47.9 47.9 49.1 56.27 56.95 57.85 57.5 57.6 58
26/09/2018 13:15:18 48.21 48.02 51.25 47.9 47.9 49.1 56.75 56.81 57.85 57.5 57.6 58
26/09/2018 13:15:19 48.12 48.08 51.25 47.9 47.9 49.1 56.73 57.01 57.85 57.5 57.6 58
26/09/2018 13:15:20 47.95 48.12 51.25 47.9 47.9 49.1 56.74 56.83 57.85 57.5 57.6 58
26/09/2018 13:15:21 47.61 48.22 51.25 47.9 47.9 49.1 56.83 56.97 57.85 57.5 57.6 58
26/09/2018 13:15:22 48.27 48.2 51.25 47.9 47.9 49.1 56.96 56.96 57.85 57.5 57.6 58
26/09/2018 13:15:23 47.14 48.11 51.25 47.9 47.9 49.1 56.38 56.92 57.85 57.5 57.6 58
26/09/2018 13:15:24 47.87 47.84 51.25 47.9 47.9 49.1 56.29 56.76 57.85 57.5 57.6 58
26/09/2018 13:15:25 47.59 47.89 51.25 47.9 47.9 49.1 56.76 56.85 57.85 57.5 57.6 58
26/09/2018 13:15:26 47.69 47.85 51.25 47.9 47.9 49.1 56.96 56.94 57.85 57.5 57.6 58
26/09/2018 13:15:27 47.97 47.92 51.25 47.9 47.9 49.1 56.2 56.8 57.85 57.5 57.6 58
26/09/2018 13:15:28 47.96 48.17 51.25 47.9 47.9 49.1 56.81 56.81 57.85 57.5 57.6 58
26/09/2018 13:15:29 48.36 48.38 51.25 47.9 47.9 49.1 57 56.97 57.85 57.5 57.6 58
26/09/2018 13:15:30 46.54 48.35 51.25 47.9 47.9 49.1 56.49 56.92 57.85 57.5 57.6 58
26/09/2018 13:15:31 47.76 47.74 51.25 47.9 47.9 49.1 56.84 56.85 57.82 57.5 57.6 58
26/09/2018 13:15:32 47.15 47.63 49.72 47.9 47.9 49.1 56.84 56.99 57.56 57.5 57.6 58
26/09/2018 13:15:33 48.09 47.95 49.05 47.9 47.9 49.1 57.16 57.15 57.56 57.5 57.6 58
26/09/2018 13:15:34 48.4 48.3 48.62 47.9 47.9 49.1 57.16 57.44 57.56 57.5 57.6 58
26/09/2018 13:15:35 47.79 48.54 48.54 47.9 47.9 49.1 56.78 57.14 57.56 57.5 57.6 58
26/09/2018 13:15:36 47.24 48.04 48.54 47.9 47.9 49.1 56.99 57.16 57.56 57.5 57.6 58
26/09/2018 13:15:37 47.38 47.74 48.54 47.9 47.9 49.1 56.76 56.92 57.56 57.5 57.6 58
26/09/2018 13:15:38 47.76 47.92 48.54 47.9 47.9 49.1 57.62 57.44 57.56 57.5 57.6 58
26/09/2018 13:15:39 47.09 47.81 48.54 47.9 47.9 49.1 56.68 57.43 57.56 57.5 57.6 58
26/09/2018 13:15:40 47.56 47.55 48.54 47.9 47.9 49.1 56.83 56.93 57.56 57.5 57.6 58
26/09/2018 13:15:41 47.59 47.68 48.54 47.9 47.9 49.1 57.55 57.36 57.56 57.5 57.6 58
26/09/2018 13:15:42 47.97 47.93 48.54 47.8 47.9 49.1 56.45 57.34 57.56 57.5 57.6 58
26/09/2018 13:15:43 46.45 47.9 48.54 47.8 47.9 49.1 56.93 57.04 57.56 57.5 57.6 58
26/09/2018 13:15:44 47.72 47.63 48.54 47.8 47.9 49.1 57.67 57.43 57.56 57.5 57.6 58
26/09/2018 13:15:45 47.37 47.71 48.54 47.8 47.9 49.1 57.28 57.74 57.74 57.5 57.6 58
26/09/2018 13:15:46 48.06 47.97 48.54 47.8 47.9 49.1 57.06 57.29 57.74 57.5 57.6 58
26/09/2018 13:15:47 47.31 47.79 48.54 47.8 47.9 49.1 57.16 57.21 57.74 57.5 57.6 58
26/09/2018 13:15:48 47.15 47.5 48.54 47.8 47.9 49.1 56.8 57.18 57.74 57.5 57.6 58
26/09/2018 13:15:49 47.75 47.92 48.54 47.8 47.9 49.1 57.83 57.64 57.74 57.5 57.6 58
26/09/2018 13:15:50 46.96 47.53 48.54 47.8 47.9 49.1 57.23 57.7 57.74 57.5 57.6 58
26/09/2018 13:15:51 47.84 47.69 48.54 47.8 47.9 49.1 56.89 57.31 57.74 57.5 57.6 58
26/09/2018 13:15:52 47.23 47.63 48.54 47.8 47.9 49.1 57.09 57.23 57.74 57.5 57.6 58
26/09/2018 13:15:53 48.1 48.11 48.54 47.8 47.9 49.1 58.7 58.6 58.6 57.5 57.6 58
26/09/2018 13:15:54 48.63 48.76 48.76 47.8 47.9 49.1 56.85 58.3 58.6 57.5 57.6 58
26/09/2018 13:15:55 49.87 50.12 50.12 47.8 47.9 49.1 57.22 57.83 58.6 57.5 57.6 58
26/09/2018 13:15:56 50.53 50.4 50.4 47.9 47.9 49.1 57.38 57.41 58.6 57.5 57.6 58
26/09/2018 13:15:57 48.09 49.92 50.4 47.9 47.9 49.1 57.76 57.77 58.6 57.5 57.6 58
26/09/2018 13:15:58 48.12 49.16 50.4 47.9 47.9 49.1 56.83 57.69 58.6 57.5 57.6 58
26/09/2018 13:15:59 47.38 48.51 50.4 47.9 47.9 49.1 56.22 57.22 58.6 57.5 57.6 58
26/09/2018 13:16:00 46.76 47.68 50.4 47.9 47.9 49.1 56.93 56.97 58.6 57.5 57.6 58
26/09/2018 13:16:01 47.33 47.3 50.4 47.9 47.9 49.1 57.41 57.33 58.6 57.5 57.6 58
26/09/2018 13:16:02 47.79 47.82 50.4 47.9 47.9 49.1 57.25 57.34 58.6 57.5 57.6 58
26/09/2018 13:16:03 47.96 48.08 50.4 47.9 47.9 49.1 56.57 57.29 58.6 57.5 57.6 58
26/09/2018 13:16:04 47.56 48.13 50.4 47.9 47.9 49.1 57.15 57.21 58.6 57.5 57.6 58
26/09/2018 13:16:05 48.05 48 50.4 47.9 47.9 49.1 56.71 57.08 58.6 57.5 57.6 58
26/09/2018 13:16:06 48.3 48.28 50.4 47.9 47.9 49.1 56.72 56.91 58.6 57.5 57.6 58
26/09/2018 13:16:07 48.37 48.68 50.4 47.9 47.9 49.1 57.03 57.11 58.6 57.5 57.6 58
26/09/2018 13:16:08 48.4 48.69 50.4 47.9 47.9 49.1 58.02 57.76 58.6 57.5 57.6 58
26/09/2018 13:16:09 49.68 49.57 50.4 47.9 47.9 49.1 57.61 57.85 58.6 57.5 57.6 58
26/09/2018 13:16:10 48.52 49.61 50.4 47.9 47.9 49.1 57.45 57.79 58.6 57.5 57.6 58
26/09/2018 13:16:11 47.78 48.83 50.4 47.9 47.9 49.1 57.78 57.78 58.6 57.5 57.6 58
26/09/2018 13:16:12 47.95 48.47 50.4 47.9 47.9 49.1 57.3 57.99 58.6 57.5 57.6 58
26/09/2018 13:16:13 48.08 48.64 50.4 47.9 47.9 49.1 57.04 57.37 58.6 57.4 57.6 58
26/09/2018 13:16:14 47.35 47.99 50.4 47.9 47.9 49.1 56.88 57.3 58.6 57.4 57.6 58
26/09/2018 13:16:15 47.65 47.8 50.4 47.9 47.9 49.1 57.07 57.13 58.6 57.4 57.6 58
26/09/2018 13:16:16 47.35 47.71 50.4 47.9 47.9 49.1 58.49 58.06 58.6 57.4 57.6 58
26/09/2018 13:16:17 47.64 47.78 50.4 47.9 47.9 49.1 57.89 58.13 58.6 57.4 57.6 58
26/09/2018 13:16:18 47.81 47.84 50.4 47.9 47.9 49.1 57 58.05 58.6 57.4 57.6 58
26/09/2018 13:16:19 47.25 47.77 50.4 47.9 47.9 49.1 58.41 58.13 58.6 57.4 57.6 58
26/09/2018 13:16:20 47.82 48.03 50.4 47.9 47.9 49.1 57.11 58.16 58.6 57.4 57.6 58
26/09/2018 13:16:21 47.95 48.03 50.4 47.9 47.9 49.1 57.09 57.5 58.6 57.4 57.6 58
26/09/2018 13:16:22 49.29 49.21 50.4 47.9 47.9 49.1 57.58 57.71 58.6 57.4 57.6 58
26/09/2018 13:16:23 48.04 48.68 50.4 47.9 47.9 49.1 57.2 57.45 58.3 57.4 57.6 58
26/09/2018 13:16:24 47.01 48.32 50.4 47.9 47.9 49.1 57.1 57.41 58.16 57.4 57.6 58
26/09/2018 13:16:25 47.87 47.95 50.4 47.9 47.9 49.1 57.37 57.48 58.16 57.4 57.6 58
26/09/2018 13:16:26 47.79 47.99 49.92 47.9 47.9 49.1 58.05 57.88 58.16 57.4 57.6 58
26/09/2018 13:16:27 48.2 48.17 49.61 47.9 47.9 49.1 57.54 57.77 58.16 57.4 57.6 58
26/09/2018 13:16:28 47.59 48.29 49.61 47.9 47.9 49.1 57.72 57.79 58.16 57.4 57.6 58
26/09/2018 13:16:29 47.18 47.9 49.61 47.9 47.9 49.1 57.2 57.84 58.16 57.4 57.6 58
26/09/2018 13:16:30 47.59 47.65 49.61 47.9 47.9 49.1 57.6 57.56 58.16 57.4 57.6 58
26/09/2018 13:16:31 47.49 47.73 49.61 47.9 47.9 49.1 58.16 58.29 58.29 57.4 57.6 58
26/09/2018 13:16:32 47.29 47.64 49.61 47.9 47.9 49.1 58.89 58.67 58.67 57.4 57.7 58
26/09/2018 13:16:33 47.17 47.39 49.61 47.9 47.9 49.1 58.38 58.91 58.91 57.4 57.7 58
26/09/2018 13:16:34 47.46 47.66 49.61 47.9 47.9 49.1 57.71 58.43 58.91 57.4 57.7 58
26/09/2018 13:16:35 47.42 47.66 49.61 47.9 47.9 49.1 58.19 58.31 58.91 57.4 57.7 58
26/09/2018 13:16:36 47.1 47.49 49.61 47.9 47.9 49.1 57.54 58.08 58.91 57.4 57.7 58
26/09/2018 13:16:37 47.41 47.67 49.61 47.9 47.9 49.1 57.3 57.84 58.91 57.4 57.7 58
26/09/2018 13:16:38 48.1 48.01 49.61 47.9 47.9 49.1 57.65 57.76 58.91 57.4 57.7 58
26/09/2018 13:16:39 46.7 47.84 49.61 47.9 47.9 49.1 57.97 57.99 58.91 57.4 57.7 58
26/09/2018 13:16:40 47.02 47.35 49.21 47.9 47.9 49.1 57.45 58.04 58.91 57.4 57.7 58
26/09/2018 13:16:41 46.82 47.36 49.21 47.9 47.9 49.1 57.07 57.77 58.91 57.4 57.7 58
26/09/2018 13:16:42 47.19 47.16 49.21 47.9 47.9 49.1 61.61 60.74 60.74 57.4 57.7 58
26/09/2018 13:16:43 47.24 47.28 49.21 47.9 47.9 49.1 59.09 60.73 60.74 57.4 57.7 58
26/09/2018 13:16:44 47.66 47.89 49.21 47.9 47.9 49.1 58.42 59.92 60.74 57.4 57.7 58
26/09/2018 13:16:45 47.23 47.42 49.21 47.9 47.9 49.1 58.69 59.45 60.74 57.4 57.7 58
26/09/2018 13:16:46 47.31 47.6 49.21 47.9 47.9 49.1 57.43 58.62 60.74 57.4 57.7 58
26/09/2018 13:16:47 46.57 47.42 49.21 47.8 47.9 49.1 59.43 59.01 60.74 57.4 57.7 58
26/09/2018 13:16:48 47.54 47.43 49.21 47.8 47.9 49.1 58.14 59 60.74 57.4 57.7 58
26/09/2018 13:16:49 47.35 47.72 49.21 47.8 47.9 49.1 58.49 58.65 60.74 57.4 57.7 58
26/09/2018 13:16:50 48.23 48.05 49.21 47.8 47.9 49.1 59.84 59.64 60.74 57.5 57.7 58
26/09/2018 13:16:51 46.72 47.91 49.21 47.8 47.9 49.1 62.04 61.71 61.71 57.5 57.7 58
26/09/2018 13:16:52 47.8 47.67 48.68 47.8 47.9 49.1 59.26 61.61 61.71 57.5 57.7 58
26/09/2018 13:16:53 47.76 48.08 48.32 47.8 47.9 49.1 58.49 60.17 61.71 57.5 57.7 58
26/09/2018 13:16:54 47.04 47.64 48.29 47.8 47.9 49.1 57.67 59.28 61.71 57.5 57.7 58
26/09/2018 13:16:55 47.63 47.79 48.29 47.8 47.9 49.1 58.57 58.71 61.71 57.5 57.7 58
26/09/2018 13:16:56 47.71 47.97 48.29 47.8 47.9 49.1 57.48 58.42 61.71 57.5 57.7 58
26/09/2018 13:16:57 47.89 48.06 48.29 47.8 47.9 49.1 57.44 57.88 61.71 57.5 57.7 58
26/09/2018 13:16:58 47.47 48.4 48.4 47.8 47.9 49.1 56.85 57.76 61.71 57.5 57.7 58
26/09/2018 13:16:59 47.44 47.88 48.4 47.8 47.9 49.1 57.04 57.44 61.71 57.5 57.7 58
26/09/2018 13:17:00 47 47.46 48.4 47.8 47.9 49.1 56.78 57.03 61.71 57.5 57.7 58
26/09/2018 13:17:01 47.05 47.45 48.4 47.8 47.9 49.1 58.16 57.92 61.71 57.5 57.7 58
26/09/2018 13:17:02 48.17 47.97 48.4 47.8 47.9 49.1 56.59 57.9 61.71 57.5 57.7 58
26/09/2018 13:17:03 48.86 48.73 48.73 47.8 47.9 49.1 58.75 58.5 61.71 57.5 57.7 58
26/09/2018 13:17:04 48.88 48.95 48.95 47.8 47.9 49.1 57.34 58.41 61.71 57.5 57.7 58
26/09/2018 13:17:05 48.15 49.17 49.17 47.8 47.9 49.1 57.92 58.09 61.71 57.5 57.7 58
26/09/2018 13:17:06 48.24 48.63 49.17 47.8 47.9 49.1 59.01 58.84 61.71 57.5 57.7 58
26/09/2018 13:17:07 47.91 48.32 49.17 47.8 47.9 49.1 59.19 59.16 61.71 57.5 57.7 58
26/09/2018 13:17:08 47.51 47.99 49.17 47.9 47.9 49.1 59 59.28 61.71 57.5 57.7 58
26/09/2018 13:17:09 48.83 48.86 49.17 47.9 47.9 49.1 57.63 59.11 61.71 57.5 57.7 58
26/09/2018 13:17:10 47.22 48.42 49.17 47.9 47.9 49.1 58.19 58.47 61.71 57.5 57.7 58
26/09/2018 13:17:11 47.48 47.95 49.17 47.9 47.9 49.1 57.82 58.27 61.71 57.5 57.7 58
26/09/2018 13:17:12 47.57 47.89 49.17 47.9 47.9 49.1 57.31 57.99 61.71 57.5 57.7 58
26/09/2018 13:17:13 47.37 47.82 49.17 47.9 47.9 49.1 57.25 57.84 61.71 57.5 57.7 58
26/09/2018 13:17:14 47.31 47.53 49.17 47.9 47.9 49.1 56.65 57.32 61.71 57.5 57.7 58
26/09/2018 13:17:15 47.7 47.83 49.17 47.9 47.9 49.1 57.55 57.41 61.71 57.5 57.7 58
26/09/2018 13:17:16 46.69 47.55 49.17 47.9 47.9 49.1 56.74 57.57 61.71 57.5 57.7 58
26/09/2018 13:17:17 46 47.19 49.17 47.9 47.9 49.1 56.56 57.08 61.71 57.5 57.7 58
26/09/2018 13:17:18 48.69 48.2 49.17 47.9 47.9 49.1 57.31 57.2 61.71 57.5 57.7 58
26/09/2018 13:17:19 48.33 48.37 49.17 47.9 47.9 49.1 57.07 57.26 61.71 57.5 57.7 58
26/09/2018 13:17:20 48.33 48.43 49.17 47.9 47.9 49.1 56.54 57.13 61.71 57.5 57.7 58
26/09/2018 13:17:21 48.71 48.81 49.17 47.9 47.9 49.1 58.36 58.05 61.61 57.5 57.7 58
26/09/2018 13:17:22 48.75 48.75 49.17 47.9 47.9 49.1 57.34 57.78 60.17 57.5 57.7 58
26/09/2018 13:17:23 47.19 48.85 49.17 47.9 47.9 49.1 56.88 57.58 59.28 57.5 57.7 58
26/09/2018 13:17:24 47.18 47.76 49.17 47.9 47.9 49.1 56.61 57.06 59.28 57.5 57.7 58
26/09/2018 13:17:25 47.76 47.82 49.17 47.9 47.9 49.1 57.41 57.41 59.28 57.5 57.7 58
26/09/2018 13:17:26 49.78 49.35 49.35 47.9 47.9 49.1 58.05 58.24 59.28 57.5 57.7 58
26/09/2018 13:17:27 49.14 49.14 49.35 47.9 47.9 49.1 58.53 58.22 59.28 57.5 57.7 58
26/09/2018 13:17:28 48.6 49.2 49.35 47.9 48 49.1 57.67 58.15 59.28 57.5 57.7 58
26/09/2018 13:17:29 48.42 48.97 49.35 47.9 48 49.1 57.1 57.93 59.28 57.5 57.7 58
26/09/2018 13:17:30 49.09 49.53 49.53 47.9 48 49.1 58.2 58.19 59.28 57.5 57.7 58
26/09/2018 13:17:31 48.67 48.95 49.53 47.9 48 49.1 59 59.17 59.28 57.5 57.7 58
26/09/2018 13:17:32 48.54 48.8 49.53 47.9 48 49.1 57.17 58.32 59.28 57.5 57.7 58
26/09/2018 13:17:33 49.09 49.24 49.53 47.9 48 49.1 58.76 58.9 59.28 57.5 57.7 58
26/09/2018 13:17:34 49.72 50.13 50.13 47.9 48 49.1 61.02 60.71 60.71 57.5 57.7 58
26/09/2018 13:17:35 51.4 50.85 50.85 47.9 48 49.1 58.29 60.7 60.71 57.6 57.7 58
26/09/2018 13:17:36 48.14 50.62 50.85 47.9 48 49.1 57.73 59.38 60.71 57.6 57.7 58
26/09/2018 13:17:37 48.27 49.24 50.85 47.9 48 49.1 56.85 58.52 60.71 57.6 57.7 58
26/09/2018 13:17:38 49.87 50.19 50.85 47.9 48 49.1 57.36 57.78 60.71 57.6 57.7 58
26/09/2018 13:17:39 49.78 50.03 50.85 47.9 48 49.1 58.17 58.06 60.71 57.6 57.7 58
26/09/2018 13:17:40 50 50.63 50.85 47.9 48 49.1 60.33 59.82 60.71 57.6 57.7 58
26/09/2018 13:17:41 47.58 49.6 50.85 47.9 48 49.1 57.69 59.61 60.71 57.6 57.7 58
26/09/2018 13:17:42 47.85 48.54 50.85 48 48 49.1 56.45 58.54 60.71 57.6 57.7 58
26/09/2018 13:17:43 48.2 48.22 50.85 48 48 49.1 56.93 57.52 60.71 57.6 57.7 58
26/09/2018 13:17:44 47.77 48.32 50.85 48 48 49.1 57.35 57.29 60.71 57.6 57.7 58
26/09/2018 13:17:45 47.87 48.06 50.85 48 48 49.1 56.66 57.36 60.71 57.6 57.7 58
26/09/2018 13:17:46 47.73 47.99 50.85 48 48 49.1 56.9 57.13 60.71 57.6 57.7 58
26/09/2018 13:17:47 46.67 47.89 50.85 48 48 49.1 56.85 57.26 60.71 57.6 57.7 58
26/09/2018 13:17:48 47.4 47.38 50.85 48 48 49.1 57.75 57.57 60.71 57.6 57.7 58
26/09/2018 13:17:49 47.38 47.62 50.85 48 48 49.1 56.98 57.7 60.71 57.6 57.7 58
26/09/2018 13:17:50 47.41 47.78 50.85 48 48 49.1 57.4 57.44 60.71 57.6 57.7 58
26/09/2018 13:17:51 46.99 47.42 50.85 47.9 48 49.1 57.96 57.9 60.71 57.6 57.7 58
26/09/2018 13:17:52 47.21 47.35 50.85 47.9 48 49.1 58.57 58.57 60.71 57.6 57.7 58
26/09/2018 13:17:53 47.3 47.69 50.85 47.9 48 49.1 57.35 58.4 60.71 57.6 57.7 58
26/09/2018 13:17:54 47.99 47.89 50.85 47.9 48 49.1 56.26 57.74 60.71 57.6 57.7 58
26/09/2018 13:17:55 47.11 47.78 50.85 47.9 48 49.1 57.1 57.15 60.71 57.6 57.7 58
26/09/2018 13:17:56 46.19 47.48 50.85 47.9 48 49.1 56.03 57.09 60.71 57.6 57.7 58
26/09/2018 13:17:57 47.28 47.07 50.85 47.9 48 49.1 56.35 56.49 60.71 57.6 57.7 58
26/09/2018 13:17:58 48.86 48.26 50.85 48 48 49.1 57.08 56.9 60.71 57.6 57.7 58
26/09/2018 13:17:59 47.82 48.25 50.85 48 48 49.1 57.13 57.22 60.71 57.6 57.7 58
26/09/2018 13:18:00 47.48 48.1 50.85 48 48 49.1 57.27 57.44 60.71 57.6 57.7 58
26/09/2018 13:18:01 48.41 48.38 50.85 48 48 49.1 58.54 58.17 60.71 57.6 57.7 58
26/09/2018 13:18:02 47.98 48.59 50.85 48 48 49.1 57.75 58.12 60.71 57.6 57.7 58
26/09/2018 13:18:03 47.47 47.94 50.85 48 48 49.1 57.34 57.99 60.71 57.6 57.7 58
26/09/2018 13:18:04 47.32 47.9 50.85 47.9 48 49.1 56.94 57.65 60.7 57.6 57.7 58
26/09/2018 13:18:05 47.28 47.58 50.63 47.9 48 49.1 57.03 57.21 59.82 57.6 57.7 58
26/09/2018 13:18:06 47.58 47.67 50.63 47.9 48 49.1 57.33 57.35 59.82 57.6 57.7 58
26/09/2018 13:18:07 48.24 48.06 50.63 47.9 48 49.1 56.85 57.32 59.82 57.6 57.7 58
26/09/2018 13:18:08 48.71 48.54 50.63 47.9 48 49.1 57.1 57.37 59.82 57.6 57.7 58
26/09/2018 13:18:09 49.3 49.34 50.63 48 48 49.1 57.07 57.26 59.82 57.6 57.7 58
26/09/2018 13:18:10 50.01 49.83 49.83 48 48 49.1 57.33 57.53 59.61 57.6 57.7 58
26/09/2018 13:18:11 49.86 50.32 50.32 48 48 49.1 56.86 57.13 58.57 57.6 57.7 58
26/09/2018 13:18:12 48.86 49.8 50.32 48 48 49.1 57.21 57.23 58.57 57.6 57.7 58
26/09/2018 13:18:13 48.69 49.39 50.32 48 48 49.1 56.88 57.22 58.57 57.6 57.7 58
26/09/2018 13:18:14 48.04 48.82 50.32 48 48 49.1 56.7 57.06 58.57 57.6 57.7 58
26/09/2018 13:18:15 47.57 48.47 50.32 48 48 49.1 57.23 57.26 58.57 57.6 57.7 58
26/09/2018 13:18:16 47.73 48.03 50.32 47.9 48 49.1 56.8 56.98 58.57 57.5 57.7 58
26/09/2018 13:18:17 48.15 48.32 50.32 48 48 49.1 56.72 57.15 58.57 57.5 57.7 58
26/09/2018 13:18:18 49.02 49.21 50.32 48 48 49.1 57.17 57.33 58.57 57.5 57.7 58
26/09/2018 13:18:19 47.56 48.82 50.32 48 48 49.1 56.42 57.1 58.57 57.5 57.7 58
26/09/2018 13:18:20 47.48 48.24 50.32 48 48 49.1 56.12 56.86 58.57 57.5 57.7 58
26/09/2018 13:18:21 47.38 47.68 50.32 48 48 49.1 56.51 56.68 58.57 57.5 57.7 58
26/09/2018 13:18:22 48.08 48.12 50.32 48 48 49.1 57.34 57.2 58.4 57.5 57.7 58
26/09/2018 13:18:23 48.19 48.15 50.32 48 48 49.1 56.49 57.22 58.17 57.5 57.7 58
26/09/2018 13:18:24 48.09 48.42 50.32 48 48 49.1 57.7 57.57 58.17 57.5 57.7 58
26/09/2018 13:18:25 48.27 48.33 50.32 48 48 49.1 56.6 57.51 58.17 57.5 57.7 58
26/09/2018 13:18:26 47.58 48.33 50.32 48 48 49.1 57.03 57.25 58.17 57.5 57.7 58
26/09/2018 13:18:27 47.45 47.85 50.32 48 48 49.1 56.77 57 58.17 57.5 57.7 58
26/09/2018 13:18:28 47.3 47.66 50.32 47.9 48 49.1 57.19 57.26 58.17 57.5 57.7 58
26/09/2018 13:18:29 47.55 47.74 50.32 47.9 48 49.1 58.68 58.28 58.28 57.5 57.7 58
26/09/2018 13:18:30 47.51 47.92 50.32 47.9 48 49.1 58.59 58.71 58.71 57.5 57.7 58
26/09/2018 13:18:31 47.09 47.76 50.32 47.9 48 49.1 57.84 58.67 58.71 57.5 57.6 58
26/09/2018 13:18:32 47.09 47.43 50.32 47.9 48 49.1 58.01 58.11 58.71 57.5 57.6 58
26/09/2018 13:18:33 47 47.48 50.32 47.9 48 49.1 59.83 59.45 59.45 57.6 57.6 58
26/09/2018 13:18:34 47.2 47.51 50.32 47.9 48 49.1 58.39 59.64 59.64 57.6 57.6 58
26/09/2018 13:18:35 47.72 47.66 50.32 47.9 48 49.1 57.08 58.66 59.64 57.6 57.6 58
26/09/2018 13:18:36 47.05 47.66 50.32 47.9 48 49.1 57.08 57.68 59.64 57.6 57.6 58
26/09/2018 13:18:37 47.48 47.5 50.32 47.9 48 49.1 57.82 57.85 59.64 57.5 57.6 58
26/09/2018 13:18:38 47.4 47.74 50.32 47.9 48 49.1 56.87 57.64 59.64 57.5 57.6 58
26/09/2018 13:18:39 49.13 48.62 50.32 47.9 48 49.1 57.92 57.72 59.64 57.6 57.6 58
26/09/2018 13:18:40 48.45 49.02 50.32 47.9 48 49.1 57.39 58.08 59.64 57.6 57.6 58
26/09/2018 13:18:41 47.34 48.43 49.8 47.9 48 49.1 57.02 57.47 59.64 57.5 57.6 58
26/09/2018 13:18:42 47.32 47.81 49.39 47.9 48 49.1 56.98 57.35 59.64 57.5 57.6 58
26/09/2018 13:18:43 47.63 47.79 49.21 47.9 48 49.1 56.95 57.22 59.64 57.5 57.6 58
26/09/2018 13:18:44 47.92 48 49.21 47.9 48 49.1 57.63 57.6 59.64 57.5 57.6 58
26/09/2018 13:18:45 48.72 48.77 49.21 47.9 48 49.1 57.06 57.4 59.64 57.5 57.6 58
26/09/2018 13:18:46 48.22 49.09 49.21 47.9 48 49.1 57.51 57.66 59.64 57.5 57.6 58
26/09/2018 13:18:47 46.99 48.31 49.21 47.9 48 49.1 57.81 57.8 59.64 57.5 57.6 58
26/09/2018 13:18:48 47.39 47.83 49.09 47.9 48 49.1 56.69 57.75 59.64 57.5 57.6 58
26/09/2018 13:18:49 48.2 48.06 49.09 47.9 48 49.1 56.75 57.13 59.64 57.5 57.6 58
26/09/2018 13:18:50 47.45 47.92 49.09 47.9 48 49.1 56.46 56.9 59.64 57.5 57.6 58
26/09/2018 13:18:51 49.53 49.42 49.42 47.9 48 49.1 57.09 57.1 59.64 57.5 57.6 58
26/09/2018 13:18:52 46.86 48.59 49.42 47.9 48 49.1 56.65 56.91 59.64 57.5 57.6 58
26/09/2018 13:18:53 48.84 48.5 49.42 47.9 48 49.1 56.83 57 59.64 57.5 57.6 58
26/09/2018 13:18:54 47.59 48.33 49.42 47.9 48 49.1 57.01 57.06 59.64 57.5 57.6 58
26/09/2018 13:18:55 47.08 48.03 49.42 47.9 48 49.1 57.01 57.12 59.64 57.5 57.6 58
26/09/2018 13:18:56 46.71 47.6 49.42 47.9 48 49.1 56.75 57.04 59.64 57.5 57.6 58
26/09/2018 13:18:57 48.78 48.47 49.42 47.9 48 49.1 56.8 57.12 59.64 57.5 57.6 58
26/09/2018 13:18:58 48.84 48.98 49.42 48 48 49.1 56.84 57.03 59.64 57.5 57.6 58
26/09/2018 13:18:59 47.68 49.06 49.42 48 48 49.1 56.22 56.99 59.64 57.5 57.6 58
26/09/2018 13:19:00 48.14 48.34 49.42 48 48 49.1 56.63 56.67 59.64 57.5 57.6 58
26/09/2018 13:19:01 48.15 48.4 49.42 47.9 48 49.1 56.92 57.1 59.64 57.5 57.6 58
26/09/2018 13:19:02 47.45 48.35 49.42 47.9 48 49.1 56.48 56.92 59.64 57.5 57.6 58
26/09/2018 13:19:03 47.94 48.09 49.42 47.9 48 49.1 56.6 56.78 59.64 57.5 57.6 58
26/09/2018 13:19:04 48.61 48.77 49.42 47.9 48 49.1 57.07 57.14 58.66 57.5 57.6 58
26/09/2018 13:19:05 47.52 48.45 49.42 47.9 48 49.1 56.6 57.05 58.08 57.5 57.6 58
26/09/2018 13:19:06 47.61 48.25 49.42 47.9 48 49.1 56.96 56.97 58.08 57.5 57.6 58
26/09/2018 13:19:07 47.01 47.64 49.42 47.9 48 49.1 56 56.97 58.08 57.5 57.6 58
26/09/2018 13:19:08 47.95 47.75 49.42 47.9 48 49.1 57.27 56.99 58.08 57.5 57.6 58
26/09/2018 13:19:09 47.5 47.98 49.42 47.9 48 49.1 56.58 57 58.08 57.5 57.6 58
26/09/2018 13:19:10 47.8 47.83 49.42 47.9 48 49.1 57.03 57.03 57.8 57.5 57.6 58
26/09/2018 13:19:11 48.22 48.06 49.42 47.9 48 49.1 56.41 56.84 57.8 57.5 57.6 58
26/09/2018 13:19:12 46.87 48.07 49.42 47.9 48 49.1 56.72 56.92 57.8 57.5 57.6 58
26/09/2018 13:19:13 47.31 47.47 49.42 47.9 48 49.1 56.73 56.86 57.8 57.5 57.6 58
26/09/2018 13:19:14 47.96 47.9 49.42 47.9 48 49.1 57.28 57.14 57.8 57.5 57.6 58
26/09/2018 13:19:15 48.32 48.48 49.42 47.9 48 49.1 57.82 57.64 57.8 57.5 57.6 58
26/09/2018 13:19:16 47.77 48.14 49.42 47.9 48 49.1 57.26 57.78 57.8 57.5 57.6 58
26/09/2018 13:19:17 47.83 48.07 49.42 47.9 48 49.1 57.54 57.54 57.78 57.4 57.6 58
26/09/2018 13:19:18 48.74 48.79 49.42 47.9 48 49.1 59.19 59.18 59.18 57.4 57.6 58
26/09/2018 13:19:19 48.38 48.73 49.42 47.9 48 49.1 58.02 58.7 59.18 57.4 57.6 58
26/09/2018 13:19:20 47.47 48.36 49.42 47.9 48 49.1 57.4 58.2 59.18 57.4 57.6 58
26/09/2018 13:19:21 47.76 47.98 49.06 47.9 48 49.1 57.45 57.73 59.18 57.4 57.6 58
26/09/2018 13:19:22 47.47 47.91 49.06 47.9 48 49.1 56.88 57.56 59.18 57.4 57.6 58
26/09/2018 13:19:23 48.17 48.18 49.06 47.9 48 49.1 56.98 57.23 59.18 57.4 57.6 58
26/09/2018 13:19:24 47.65 48.04 49.06 47.9 48 49.1 57.2 57.24 59.18 57.4 57.6 58
26/09/2018 13:19:25 48.08 48.15 49.06 47.9 48 49.1 56.92 57.24 59.18 57.4 57.6 58
26/09/2018 13:19:26 48.51 48.42 49.06 47.9 48 49.1 57.44 57.43 59.18 57.4 57.6 58
26/09/2018 13:19:27 47.33 48.37 49.06 47.9 48 49.1 56.45 57.26 59.18 57.4 57.6 58
26/09/2018 13:19:28 48.05 48.22 49.06 47.9 48 49.1 57.03 57.02 59.18 57.4 57.6 58
26/09/2018 13:19:29 46.38 48.08 48.79 47.9 48 49.1 56.59 56.9 59.18 57.4 57.6 58
26/09/2018 13:19:30 47.87 47.94 48.79 47.9 48 49.1 57.29 57.29 59.18 57.4 57.6 58
26/09/2018 13:19:31 49.13 48.8 48.8 47.9 48 49.1 56.9 57.07 59.18 57.4 57.6 58
26/09/2018 13:19:32 47.66 48.74 48.8 47.9 48 49.1 57.16 57.35 59.18 57.4 57.6 58
26/09/2018 13:19:33 47.83 48.21 48.8 47.9 48 49.1 57.03 57.26 59.18 57.4 57.6 58
26/09/2018 13:19:34 47.46 47.98 48.8 47.9 48 49.1 56.87 57.05 59.18 57.4 57.6 58
26/09/2018 13:19:35 47.9 47.88 48.8 47.9 48 49.1 57 57.1 59.18 57.4 57.6 58
26/09/2018 13:19:36 50.02 49.63 49.63 47.9 48 49.1 58.91 58.57 59.18 57.4 57.6 58
26/09/2018 13:19:37 51.73 51.61 51.61 47.9 48 49.1 60.58 60.23 60.23 57.4 57.6 58
26/09/2018 13:19:38 48.31 50.71 51.61 47.9 48 49.1 57.09 59.61 60.23 57.4 57.6 58
26/09/2018 13:19:39 48.24 49.43 51.61 47.9 48 49.1 56.77 58.3 60.23 57.4 57.6 58
26/09/2018 13:19:40 46.95 48.66 51.61 47.9 48 49.1 56.48 57.38 60.23 57.4 57.6 58
26/09/2018 13:19:41 47.35 47.66 51.61 47.9 48 49.1 56.59 56.87 60.23 57.4 57.6 58
26/09/2018 13:19:42 47.43 47.56 51.61 47.9 48 49.1 57.09 57.02 60.23 57.4 57.6 58
26/09/2018 13:19:43 47.8 47.9 51.61 47.9 48 49.1 56.56 57 60.23 57.4 57.6 58
26/09/2018 13:19:44 47.57 48.09 51.61 47.9 48 49.1 56.67 57.09 60.23 57.4 57.6 58
26/09/2018 13:19:45 47.81 47.92 51.61 47.9 48 49.1 56.76 56.78 60.23 57.4 57.6 58
26/09/2018 13:19:46 47.04 47.72 51.61 47.9 48 49.1 56.25 56.72 60.23 57.4 57.6 58
26/09/2018 13:19:47 48.33 48.11 51.61 47.9 48 49.1 56.62 56.61 60.23 57.4 57.6 58
26/09/2018 13:19:48 47.82 48.13 51.61 47.9 48 49.1 56.61 56.75 60.23 57.4 57.6 58
26/09/2018 13:19:49 47.76 48.33 51.61 47.9 48 49.1 56.13 56.7 60.23 57.4 57.6 58
26/09/2018 13:19:50 47.86 47.94 51.61 47.9 48 49.1 56.57 56.69 60.23 57.4 57.6 58
26/09/2018 13:19:51 47.6 48.28 51.61 47.9 48 49.1 56.51 56.76 60.23 57.4 57.6 58
26/09/2018 13:19:52 47.16 47.74 51.61 47.9 48 49.1 56.45 56.6 60.23 57.4 57.6 58
26/09/2018 13:19:53 48.22 48.05 51.61 47.9 48 49.1 56.47 56.62 60.23 57.4 57.6 58
26/09/2018 13:19:54 47.79 47.86 51.61 47.9 48 49.1 57.12 56.9 60.23 57.4 57.6 58
26/09/2018 13:19:55 48.1 48.07 51.61 47.9 48 49.1 57 57.03 60.23 57.4 57.6 58
26/09/2018 13:19:56 47.32 48.12 51.61 47.9 48 49.1 56.87 57.08 60.23 57.4 57.6 58
26/09/2018 13:19:57 49.01 48.54 51.61 47.9 48 49.1 57.02 57.21 60.23 57.4 57.6 58
26/09/2018 13:19:58 47.86 48.48 51.61 48 48 49.1 56.21 57.17 60.23 57.4 57.6 58
26/09/2018 13:19:59 47.52 48.14 51.61 47.9 48 49.1 56.38 56.5 60.23 57.4 57.6 58
26/09/2018 13:20:00 48.58 48.37 51.61 47.9 48 49.1 56.49 56.56 60.23 57.4 57.6 58
26/09/2018 13:20:01 48.25 48.56 51.61 47.9 48 49.1 56.47 56.65 60.23 57.4 57.6 58
26/09/2018 13:20:02 47.56 48.27 51.61 47.9 48 49.1 56.22 56.59 60.23 57.4 57.6 58
26/09/2018 13:20:03 47.84 47.99 51.61 47.9 48 49.1 57.03 56.89 60.23 57.4 57.6 58
26/09/2018 13:20:04 48.13 48.15 51.61 47.9 48 49.1 56.64 56.85 60.23 57.4 57.6 58
26/09/2018 13:20:05 47.61 48.12 51.61 47.9 48 49.1 57.02 57.04 60.23 57.4 57.6 58
26/09/2018 13:20:06 47.71 47.95 51.61 47.9 48 49.1 56.24 56.94 60.23 57.4 57.6 58
26/09/2018 13:20:07 46.8 47.91 50.71 47.9 48 49.1 56.8 56.69 59.61 57.4 57.6 58
26/09/2018 13:20:08 46.82 47.36 49.43 47.9 48 49.1 56.02 56.76 58.3 57.4 57.6 58
26/09/2018 13:20:09 46.68 46.97 48.66 47.9 48 49.1 56.62 56.58 57.38 57.4 57.6 58
26/09/2018 13:20:10 48.32 47.95 48.56 47.9 48 49.1 57.4 57.15 57.21 57.4 57.6 58
26/09/2018 13:20:11 47.7 47.87 48.56 47.9 48 49.1 56.94 57.13 57.21 57.4 57.6 58
26/09/2018 13:20:12 47.05 47.84 48.56 47.9 48 49.1 56.26 57.17 57.21 57.4 57.6 58
26/09/2018 13:20:13 47.03 47.32 48.56 47.9 48 49.1 57.42 57.15 57.21 57.4 57.6 58
26/09/2018 13:20:14 47.3 47.37 48.56 47.9 48 49.1 56.19 57.19 57.21 57.4 57.6 58
26/09/2018 13:20:15 47.1 47.38 48.56 47.9 48 49.1 56.87 56.88 57.21 57.4 57.6 58
26/09/2018 13:20:16 47.59 47.49 48.56 47.9 48 49.1 57.04 57.1 57.21 57.4 57.6 58
26/09/2018 13:20:17 48.18 48.17 48.56 47.9 48 49.1 56.33 57.07 57.21 57.4 57.6 58
26/09/2018 13:20:18 47.81 47.94 48.56 47.9 48 49.1 57.25 57.2 57.21 57.4 57.6 58
26/09/2018 13:20:19 46.28 47.89 48.56 47.9 48 49.1 56.52 56.96 57.21 57.4 57.6 58
26/09/2018 13:20:20 47.35 47.25 48.56 47.9 48 49.1 57.21 57.15 57.21 57.4 57.6 58
26/09/2018 13:20:21 47.92 47.76 48.56 47.9 48 49.1 57.55 57.48 57.48 57.4 57.6 58
26/09/2018 13:20:22 47.18 47.73 48.56 47.9 48 49.1 57.1 57.3 57.48 57.4 57.6 58
26/09/2018 13:20:23 47.36 47.54 48.56 47.9 48 49.1 57.34 57.35 57.48 57.4 57.6 58
26/09/2018 13:20:24 47.93 47.78 48.56 47.9 48 49.1 56.97 57.37 57.48 57.4 57.6 58
26/09/2018 13:20:25 46.83 48 48.56 47.9 48 49.1 57.02 57.2 57.48 57.4 57.6 58
26/09/2018 13:20:26 47.4 47.39 48.56 47.9 48 49.1 56.58 57.12 57.48 57.4 57.6 58
26/09/2018 13:20:27 46.65 47.37 48.56 47.9 48 49.1 57.3 57.31 57.48 57.4 57.6 58
26/09/2018 13:20:28 49 48.5 48.56 47.9 48 49.1 56.5 57.18 57.48 57.4 57.6 58
26/09/2018 13:20:29 47.94 48.53 48.56 47.9 48 49.1 56.91 56.98 57.48 57.4 57.6 58
26/09/2018 13:20:30 49.45 49.74 49.74 47.9 48 49.1 56.91 57.05 57.48 57.4 57.6 58
26/09/2018 13:20:31 47.34 49.54 49.74 47.9 48 49.1 56.81 57.19 57.48 57.4 57.6 58
26/09/2018 13:20:32 46.62 48.35 49.74 47.9 48 49.1 56.37 57.07 57.48 57.4 57.6 58
26/09/2018 13:20:33 47.93 48.09 49.74 47.9 48 49.1 56.51 56.7 57.48 57.4 57.6 58
26/09/2018 13:20:34 47.18 47.86 49.74 47.9 48 49.1 56.69 56.68 57.48 57.4 57.6 58
26/09/2018 13:20:35 47.25 47.84 49.74 47.9 48 49.1 57.34 57.19 57.48 57.4 57.6 58
26/09/2018 13:20:36 47.84 47.74 49.74 47.9 48 49.1 57.24 57.27 57.48 57.4 57.6 58
26/09/2018 13:20:37 47.14 47.59 49.74 47.9 48 49.1 57.47 57.44 57.48 57.4 57.6 58
26/09/2018 13:20:38 47.44 47.6 49.74 47.9 48 49.1 56.89 57.41 57.48 57.4 57.6 58
26/09/2018 13:20:39 47.9 47.9 49.74 47.9 48 49.1 56.75 57.23 57.48 57.4 57.6 58
26/09/2018 13:20:40 47.54 48.01 49.74 47.9 48 49.1 56.55 56.97 57.48 57.4 57.6 58
26/09/2018 13:20:41 47.28 47.64 49.74 47.9 48 49.1 57.24 57.1 57.48 57.4 57.6 58
26/09/2018 13:20:42 46.91 47.42 49.74 47.9 48 49.1 56.78 57.13 57.48 57.4 57.6 58
26/09/2018 13:20:43 47.03 47.29 49.74 47.9 48 49.1 56.74 57.04 57.48 57.4 57.5 58
26/09/2018 13:20:44 47.75 47.65 49.74 47.9 48 49.1 57.1 57.23 57.48 57.4 57.5 58
26/09/2018 13:20:45 48.25 48.13 49.74 47.9 48 49.1 57.02 57.15 57.48 57.4 57.5 58
26/09/2018 13:20:46 47.15 48.07 49.74 47.9 48 49.1 56.64 57.03 57.48 57.4 57.5 58
26/09/2018 13:20:47 47.3 47.73 49.74 47.9 48 49.1 56.91 56.9 57.48 57.4 57.5 58
26/09/2018 13:20:48 48.3 48.04 49.74 47.9 48 49.1 56.62 57 57.48 57.4 57.5 58
26/09/2018 13:20:49 47.14 48.03 49.74 47.9 48 49.1 57.08 57.09 57.48 57.4 57.5 58
26/09/2018 13:20:50 47.27 47.67 49.74 47.9 48 49.1 56.68 57.01 57.48 57.4 57.5 58
26/09/2018 13:20:51 47.6 47.71 49.74 47.9 48 49.1 57.81 57.6 57.6 57.4 57.5 58
26/09/2018 13:20:52 47.8 47.84 49.74 47.9 48 49.1 59.18 58.54 58.54 57.4 57.5 58
26/09/2018 13:20:53 48.48 48.31 49.74 47.9 48 49.1 57.39 58.55 58.55 57.4 57.5 58
26/09/2018 13:20:54 47.11 48.24 49.74 47.9 48 49.1 59.06 58.84 58.84 57.4 57.5 58
26/09/2018 13:20:55 47.72 47.81 49.74 47.9 48 49.1 59.12 59.42 59.42 57.4 57.5 58
26/09/2018 13:20:56 47.83 47.91 49.74 47.9 48 49.1 58.47 58.87 59.42 57.4 57.5 58
26/09/2018 13:20:57 47.22 48.06 49.74 47.9 48 49.1 58.15 58.74 59.42 57.4 57.5 58
26/09/2018 13:20:58 47.62 47.86 49.74 47.9 48 49.1 57.96 58.72 59.42 57.4 57.5 58
26/09/2018 13:20:59 47.05 47.65 49.74 47.9 48 49.1 57.3 58.17 59.42 57.4 57.5 58
26/09/2018 13:21:00 47.04 47.53 49.54 47.9 48 49.1 56.47 57.54 59.42 57.4 57.5 58
26/09/2018 13:21:01 48.19 48.03 48.35 47.9 48 49.1 57.38 57.4 59.42 57.4 57.5 58
26/09/2018 13:21:02 47.73 48.06 48.31 47.9 48 49.1 56.72 57.51 59.42 57.4 57.5 58
26/09/2018 13:21:03 48.33 48.34 48.34 47.9 47.9 49.1 56.73 57.06 59.42 57.4 57.5 58
26/09/2018 13:21:04 47.82 48.38 48.38 47.9 47.9 49.1 57.08 57.06 59.42 57.4 57.5 58
26/09/2018 13:21:05 48.81 48.82 48.82 47.9 47.9 49.1 56.9 57.09 59.42 57.4 57.5 58
26/09/2018 13:21:06 47.58 48.53 48.82 47.9 47.9 49.1 56.75 57.06 59.42 57.4 57.5 58
26/09/2018 13:21:07 47.64 48.15 48.82 47.9 47.9 49.1 56.57 57.03 59.42 57.4 57.5 58
26/09/2018 13:21:08 47.99 48.08 48.82 47.9 47.9 49.1 57.14 57.05 59.42 57.4 57.5 58
26/09/2018 13:21:09 48.43 48.39 48.82 47.9 47.9 49.1 57.22 57.23 59.42 57.4 57.5 58
26/09/2018 13:21:10 47.84 48.5 48.82 47.9 47.9 49.1 57.33 57.34 59.42 57.4 57.5 58
26/09/2018 13:21:11 47.78 48.21 48.82 47.9 47.9 49.1 56.34 57.39 59.42 57.4 57.5 58
26/09/2018 13:21:12 47.99 48.15 48.82 47.9 47.9 49.1 56.29 56.8 59.42 57.4 57.5 58
26/09/2018 13:21:13 47.99 48.07 48.82 47.9 47.9 49.1 57.28 57.04 59.42 57.4 57.5 58
26/09/2018 13:21:14 47.82 48.01 48.82 47.9 47.9 49.1 56.89 57.21 59.42 57.4 57.5 58
26/09/2018 13:21:15 48.12 48.23 48.82 47.9 47.9 49.1 57.19 57.35 59.42 57.4 57.5 58
26/09/2018 13:21:16 47.59 48.14 48.82 47.9 47.9 49.1 56.7 57.16 59.42 57.4 57.5 58
26/09/2018 13:21:17 48.25 48.24 48.82 47.9 47.9 49.1 57.63 57.44 59.42 57.4 57.5 58
26/09/2018 13:21:18 47.95 48.2 48.82 47.9 47.9 49.1 56.99 57.6 59.42 57.4 57.5 58
26/09/2018 13:21:19 48.56 48.76 48.82 47.9 47.9 49.1 57.74 57.64 59.42 57.4 57.5 58
26/09/2018 13:21:20 48.92 48.87 48.87 47.9 47.9 49.1 57.33 57.93 59.42 57.4 57.5 58
26/09/2018 13:21:21 48.29 48.66 48.87 47.9 47.9 49.1 56.55 57.15 59.42 57.4 57.5 58
26/09/2018 13:21:22 47.99 48.46 48.87 47.9 47.9 49.1 59.23 58.77 59.42 57.4 57.5 58
26/09/2018 13:21:23 48.36 48.49 48.87 47.9 47.9 49.1 59.05 59.18 59.42 57.4 57.5 58
26/09/2018 13:21:24 47.29 48.41 48.87 47.9 47.9 49.1 58.96 59.17 59.42 57.4 57.5 58
26/09/2018 13:21:25 46.99 47.76 48.87 47.9 47.9 49.1 57.06 59.12 59.18 57.4 57.5 58
26/09/2018 13:21:26 47.76 47.67 48.87 47.9 47.9 49.1 56.8 57.92 59.18 57.4 57.5 58
26/09/2018 13:21:27 47.9 47.97 48.87 47.9 47.9 49.1 57.17 57.37 59.18 57.4 57.5 58
26/09/2018 13:21:28 49.25 48.83 48.87 47.9 47.9 49.1 59.3 58.8 59.18 57.4 57.5 58
26/09/2018 13:21:29 48.91 48.97 48.97 47.9 47.9 49.1 57.48 58.7 59.18 57.4 57.5 58
26/09/2018 13:21:30 48.09 48.78 48.97 47.9 47.9 49.1 57.17 58.22 59.18 57.4 57.5 58
26/09/2018 13:21:31 47.92 48.39 48.97 47.9 47.9 49.1 56.48 57.42 59.18 57.4 57.5 58
26/09/2018 13:21:32 47.84 48.13 48.97 47.9 47.9 49.1 56.59 56.95 59.18 57.4 57.5 58
26/09/2018 13:21:33 47.27 48.09 48.97 47.9 47.9 49.1 57.84 57.54 59.18 57.4 57.5 58
26/09/2018 13:21:34 48.04 48.07 48.97 47.9 47.9 49.1 57.78 57.73 59.18 57.4 57.5 58
26/09/2018 13:21:35 48.2 48.11 48.97 47.9 47.9 49.1 56.9 57.71 59.18 57.4 57.5 58
26/09/2018 13:21:36 47.9 48.14 48.97 47.9 47.9 49.1 56.94 57.2 59.18 57.4 57.5 58
26/09/2018 13:21:37 49.95 49.47 49.47 47.9 47.9 49.1 57.79 57.64 59.18 57.4 57.5 58
26/09/2018 13:21:38 48.15 49.46 49.47 47.9 47.9 49.1 57.03 57.46 59.18 57.4 57.5 58
26/09/2018 13:21:39 48.04 48.97 49.47 47.9 47.9 49.1 57.02 57.32 59.18 57.4 57.5 58
26/09/2018 13:21:40 47.78 48.34 49.47 47.9 47.9 49.1 56.48 57.09 59.18 57.4 57.5 58
26/09/2018 13:21:41 46.87 47.96 49.47 47.9 47.9 49.1 56.74 56.93 59.18 57.4 57.5 58
26/09/2018 13:21:42 47.14 47.46 49.47 47.9 47.9 49.1 58.52 58.27 59.18 57.4 57.5 58
26/09/2018 13:21:43 47.28 47.53 49.47 47.9 47.9 49.1 56.6 58.03 59.18 57.4 57.5 58
26/09/2018 13:21:44 47.3 47.52 49.47 47.9 47.9 49.1 57.48 57.64 59.18 57.4 57.5 58
26/09/2018 13:21:45 47.05 47.42 49.47 47.9 47.9 49.1 57.03 57.68 59.18 57.4 57.5 58
26/09/2018 13:21:46 47.84 47.69 49.47 47.9 47.9 49.1 56.64 57.32 59.18 57.4 57.5 58
26/09/2018 13:21:47 47.03 47.68 49.47 47.9 47.9 49.1 56.97 57.08 59.18 57.4 57.5 58
26/09/2018 13:21:48 48.39 48.27 49.47 47.9 47.9 49.1 57.01 57.24 59.18 57.3 57.5 58
26/09/2018 13:21:49 47.15 48.25 49.47 47.9 47.9 49.1 56.92 57.02 59.18 57.3 57.5 58
26/09/2018 13:21:50 47.14 47.55 49.47 47.9 47.9 49.1 56.79 57.06 59.18 57.3 57.5 58
26/09/2018 13:21:51 47.5 47.63 49.47 47.9 47.9 49.1 56.54 57.01 59.18 57.3 57.5 58
26/09/2018 13:21:52 47.14 47.67 49.47 47.9 47.9 49.1 57.02 56.99 59.18 57.3 57.5 58
26/09/2018 13:21:53 46.29 47.38 49.47 47.9 47.9 49.1 56.17 56.89 59.17 57.3 57.5 58
26/09/2018 13:21:54 48.38 48.01 49.47 47.9 47.9 49.1 57.72 57.53 59.12 57.3 57.5 58
26/09/2018 13:21:55 47.95 48.24 49.47 47.9 47.9 49.1 56.68 57.49 58.8 57.3 57.5 58
26/09/2018 13:21:56 47.6 48.07 49.47 47.9 47.9 49.1 56.8 57.06 58.8 57.3 57.5 58
26/09/2018 13:21:57 47.89 47.91 49.47 47.9 47.9 49.1 56.87 57.21 58.8 57.3 57.5 58
26/09/2018 13:21:58 48.11 48.32 49.47 47.9 47.9 49.1 56.77 57 58.7 57.3 57.5 58
26/09/2018 13:21:59 47.13 48.17 49.47 47.9 47.9 49.1 56.22 56.73 58.27 57.3 57.5 58
26/09/2018 13:22:00 47.8 47.9 49.47 47.9 47.9 49.1 57.26 57.05 58.27 57.3 57.5 58
26/09/2018 13:22:01 46.6 47.7 49.47 47.9 47.9 49.1 57.09 57.35 58.27 57.3 57.5 58
26/09/2018 13:22:02 47.96 47.72 49.47 47.9 47.9 49.1 56.73 57.08 58.27 57.3 57.5 58
26/09/2018 13:22:03 47.3 47.77 49.47 47.9 47.9 49.1 56.59 56.88 58.27 57.3 57.5 58
26/09/2018 13:22:04 48.84 48.46 49.47 47.9 47.9 49.1 56.8 57.09 58.27 57.3 57.5 58
26/09/2018 13:22:05 47.94 48.63 49.47 47.9 47.9 49.1 56.56 56.69 58.27 57.3 57.5 58
26/09/2018 13:22:06 48.91 48.73 49.47 47.9 47.9 49.1 57.15 57.03 58.27 57.2 57.5 58
26/09/2018 13:22:07 48.23 48.74 49.46 47.9 47.9 49.1 56.89 57.19 58.27 57.2 57.5 58
26/09/2018 13:22:08 47.55 48.43 48.97 47.9 47.9 49.1 56.82 57 58.27 57.2 57.5 58
26/09/2018 13:22:09 47.44 48.04 48.74 47.9 47.9 49.1 56.94 57.02 58.27 57.2 57.5 58
26/09/2018 13:22:10 47.08 47.59 48.74 47.9 47.9 49.1 57.48 57.36 58.27 57.2 57.5 58
26/09/2018 13:22:11 47.28 47.4 48.74 47.9 47.9 49.1 58.16 58 58.27 57.2 57.5 58
26/09/2018 13:22:12 47.33 47.6 48.74 47.9 47.9 49.1 57.06 57.81 58.03 57.2 57.5 58
26/09/2018 13:22:13 47.8 47.69 48.74 47.9 47.9 49.1 57.37 57.5 58 57.2 57.5 58
26/09/2018 13:22:14 47.34 47.8 48.74 47.9 47.9 49.1 57.21 57.62 58 57.2 57.5 58
26/09/2018 13:22:15 46.92 47.53 48.74 47.9 47.9 49.1 56.59 57.21 58 57.2 57.5 58
26/09/2018 13:22:16 47.58 47.57 48.74 47.9 47.9 49.1 56.73 56.92 58 57.2 57.5 58
26/09/2018 13:22:17 47.95 47.98 48.74 47.9 47.9 49.1 56.67 56.87 58 57.2 57.5 58
26/09/2018 13:22:18 47.6 47.86 48.74 47.9 47.9 49.1 57.2 57.08 58 57.2 57.5 58
26/09/2018 13:22:19 46.94 47.86 48.74 47.9 47.9 49.1 57.8 57.55 58 57.2 57.5 58
26/09/2018 13:22:20 47.68 47.67 48.74 47.9 47.9 49.1 58.89 58.73 58.73 57.2 57.5 58
26/09/2018 13:22:21 48.02 48 48.74 47.9 47.9 49.1 57.75 58.25 58.73 57.2 57.5 58
26/09/2018 13:22:22 46.93 48 48.74 47.9 47.9 49.1 58.36 58.45 58.73 57.2 57.5 58
26/09/2018 13:22:23 49.63 49.34 49.34 47.9 47.9 49.1 60.17 60.2 60.2 57.2 57.5 58
26/09/2018 13:22:24 49.72 49.78 49.78 47.9 47.9 49.1 60.63 60.79 60.79 57.3 57.5 58
26/09/2018 13:22:25 48.27 49.57 49.78 47.9 47.9 49.1 57.83 60.51 60.79 57.3 57.5 58
26/09/2018 13:22:26 47.71 48.72 49.78 47.9 47.9 49.1 57.24 58.82 60.79 57.3 57.5 58
26/09/2018 13:22:27 48.08 48.37 49.78 47.9 47.9 49.1 56.85 58.05 60.79 57.3 57.5 58
26/09/2018 13:22:28 47.95 48.39 49.78 47.9 47.9 49.1 57.4 57.62 60.79 57.3 57.5 58
26/09/2018 13:22:29 47.41 48.21 49.78 47.9 47.9 49.1 56.77 57.33 60.79 57.3 57.5 58
26/09/2018 13:22:30 48.42 48.34 49.78 47.9 47.9 49.1 56.86 57.12 60.79 57.3 57.5 58
26/09/2018 13:22:31 48.72 48.65 49.78 47.9 47.9 49.1 57.28 57.32 60.79 57.2 57.5 58
26/09/2018 13:22:32 47.05 48.58 49.78 47.9 47.9 49.1 56.75 57.21 60.79 57.2 57.5 58
26/09/2018 13:22:33 47.24 48 49.78 47.9 47.9 49.1 57.02 57.13 60.79 57.2 57.5 58
26/09/2018 13:22:34 47.71 47.73 49.78 47.9 47.9 49.1 57.08 57.15 60.79 57.2 57.5 58
26/09/2018 13:22:35 47.74 47.84 49.78 47.9 47.9 49.1 56.63 57.02 60.79 57.2 57.5 58
26/09/2018 13:22:36 48.54 48.39 49.78 47.9 47.9 49.1 57.86 57.65 60.79 57.2 57.5 58
26/09/2018 13:22:37 47.7 48.25 49.78 47.9 47.9 49.1 57.56 58.01 60.79 57.2 57.5 58
26/09/2018 13:22:38 46.79 47.94 49.78 47.9 47.9 49.1 57.4 57.62 60.79 57.2 57.5 58
26/09/2018 13:22:39 46.94 47.32 49.78 47.8 47.9 49.1 57.2 57.49 60.79 57.2 57.5 58
26/09/2018 13:22:40 47.58 47.72 49.78 47.8 47.9 49.1 57.29 57.66 60.79 57.2 57.5 58
26/09/2018 13:22:41 47.66 47.88 49.78 47.8 47.9 49.1 56.84 57.33 60.79 57.2 57.5 58
26/09/2018 13:22:42 47.45 47.53 49.78 47.8 47.9 49.1 57.45 57.32 60.79 57.2 57.5 58
26/09/2018 13:22:43 47.87 47.86 49.78 47.8 47.9 49.1 56.65 57.41 60.79 57.2 57.5 58
26/09/2018 13:22:44 48.05 48.19 49.78 47.8 47.9 49.1 56.41 56.93 60.79 57.2 57.5 58
26/09/2018 13:22:45 48.49 48.59 49.78 47.8 47.9 49.1 59.25 58.5 60.79 57.2 57.5 58
26/09/2018 13:22:46 47.36 48.33 49.78 47.8 47.9 49.1 58.03 58.69 60.79 57.2 57.5 58
26/09/2018 13:22:47 47.72 47.86 49.78 47.8 47.9 49.1 57.24 58.03 60.79 57.2 57.5 58
26/09/2018 13:22:48 48.21 48.19 49.78 47.8 47.9 49.1 58.23 58.12 60.79 57.2 57.5 58
26/09/2018 13:22:49 47.94 48.26 49.78 47.8 47.9 49.1 57.29 58.12 60.79 57.2 57.5 58
26/09/2018 13:22:50 47.29 47.9 49.78 47.8 47.9 49.1 57.24 57.73 60.79 57.2 57.5 58
26/09/2018 13:22:51 47.39 47.7 49.78 47.8 47.9 49.1 56.62 57.36 60.79 57.2 57.5 58
26/09/2018 13:22:52 48.52 48.24 49.78 47.9 47.9 49.1 56.91 57 60.79 57.2 57.5 58
26/09/2018 13:22:53 47.68 48.29 49.78 47.9 47.9 49.1 57.42 57.37 60.79 57.2 57.5 58
26/09/2018 13:22:54 48.8 48.56 49.57 47.9 47.9 49.1 58.03 57.89 60.51 57.2 57.5 58
26/09/2018 13:22:55 48.14 48.46 48.72 47.9 47.9 49.1 58.75 58.63 58.82 57.2 57.5 58
26/09/2018 13:22:56 47.84 48.42 48.65 47.9 47.9 49.1 62.24 61.76 61.76 57.2 57.5 58
26/09/2018 13:22:57 47.66 48 48.65 47.9 47.9 49.1 57.45 60.71 61.76 57.2 57.5 58
26/09/2018 13:22:58 47.39 48.04 48.65 47.9 47.9 49.1 58.81 59.27 61.76 57.3 57.5 58
26/09/2018 13:22:59 47.67 47.72 48.65 47.9 47.9 49.1 58.95 59.12 61.76 57.3 57.5 58
26/09/2018 13:23:00 47.29 47.85 48.65 47.9 47.9 49.1 57.98 59.11 61.76 57.3 57.5 58
26/09/2018 13:23:01 47.82 47.86 48.59 47.9 47.9 49.1 56.63 58.14 61.76 57.3 57.5 58
26/09/2018 13:23:02 48.34 48.41 48.59 47.9 47.9 49.1 56.96 57.25 61.76 57.3 57.5 58
26/09/2018 13:23:03 48.87 48.87 48.87 47.9 47.9 49.1 58.2 58.07 61.76 57.3 57.5 58
26/09/2018 13:23:04 48.51 48.92 48.92 47.9 47.9 49.1 58.28 58.27 61.76 57.3 57.5 58
26/09/2018 13:23:05 48.4 48.69 48.92 47.9 47.9 49.1 57.28 58.29 61.76 57.3 57.5 58
26/09/2018 13:23:06 47.71 48.6 48.92 47.9 47.9 49.1 56.5 57.57 61.76 57.3 57.5 58
26/09/2018 13:23:07 47.8 48.21 48.92 47.9 47.9 49.1 57.32 57.23 61.76 57.3 57.5 58
26/09/2018 13:23:08 47.69 48.05 48.92 47.9 47.9 49.1 57.52 57.58 61.76 57.3 57.5 58
26/09/2018 13:23:09 47.73 48.09 48.92 47.9 47.9 49.1 60.07 59.7 61.76 57.3 57.5 58
26/09/2018 13:23:10 47.72 47.92 48.92 47.9 47.9 49.1 56.75 58.8 61.76 57.3 57.5 58
26/09/2018 13:23:11 47.91 48.02 48.92 47.8 47.9 49.1 57.04 57.64 61.76 57.3 57.5 58
26/09/2018 13:23:12 48.27 48.29 48.92 47.8 47.9 49.1 57.4 57.57 61.76 57.3 57.5 58
26/09/2018 13:23:13 46.69 48.23 48.92 47.8 47.9 49.1 56.5 57.24 61.76 57.3 57.5 58
26/09/2018 13:23:14 47.84 47.9 48.92 47.8 47.9 49.1 56.37 56.79 61.76 57.3 57.5 58
26/09/2018 13:23:15 48.5 48.35 48.92 47.8 47.9 49.1 59.62 59.06 61.76 57.3 57.5 58
26/09/2018 13:23:16 48.42 48.48 48.92 47.8 47.9 49.1 57.88 59.03 61.76 57.3 57.5 58
26/09/2018 13:23:17 49.23 48.96 48.96 47.8 47.9 49.1 57.12 58.14 61.76 57.3 57.5 58
26/09/2018 13:23:18 47.78 49.04 49.04 47.8 47.9 49.1 57.34 58.2 61.76 57.3 57.5 58
26/09/2018 13:23:19 47.27 48.12 49.04 47.8 47.9 49.1 57.52 57.46 61.76 57.3 57.5 58
26/09/2018 13:23:20 48.34 48.27 49.04 47.8 47.9 49.1 58.36 58.25 61.76 57.3 57.5 58
26/09/2018 13:23:21 48.12 48.58 49.04 47.8 47.9 49.1 57.07 58.35 61.76 57.3 57.5 58
26/09/2018 13:23:22 48.66 48.78 49.04 47.8 47.9 49.1 56.98 57.46 61.76 57.3 57.5 58
26/09/2018 13:23:23 49.09 49.07 49.07 47.8 47.9 49.1 58.2 58.14 61.76 57.3 57.5 58
26/09/2018 13:23:24 47.03 48.92 49.07 47.8 47.9 49.1 56.83 57.88 61.76 57.3 57.5 58
26/09/2018 13:23:25 47.73 48.05 49.07 47.8 47.9 49.1 57.73 57.82 61.76 57.3 57.5 58
26/09/2018 13:23:26 49.64 49.31 49.31 47.9 47.9 49.1 59.75 59.25 60.71 57.3 57.5 58
26/09/2018 13:23:27 49.26 49.37 49.37 47.9 47.9 49.1 57.62 58.93 59.7 57.3 57.5 58
26/09/2018 13:23:28 47.98 49.19 49.37 47.9 47.9 49.1 57.12 58.24 59.7 57.3 57.5 58
26/09/2018 13:23:29 49.21 49.18 49.37 47.9 47.9 49.1 58.02 58.11 59.7 57.3 57.5 58
26/09/2018 13:23:30 49.54 49.85 49.85 47.9 47.9 49.1 58.7 58.76 59.7 57.3 57.5 58
26/09/2018 13:23:31 48.64 49.22 49.85 47.9 47.9 49.1 58.02 58.34 59.7 57.3 57.5 58
26/09/2018 13:23:32 47.89 48.89 49.85 47.9 47.9 49.1 58.17 58.44 59.7 57.3 57.5 58
26/09/2018 13:23:33 48.85 48.72 49.85 47.9 47.9 49.1 57.37 58.07 59.7 57.3 57.5 58
26/09/2018 13:23:34 50.12 49.84 49.85 47.9 47.9 49.1 58.63 58.57 59.7 57.3 57.5 58
26/09/2018 13:23:35 48.48 49.6 49.85 47.9 47.9 49.1 57.77 58.21 59.7 57.3 57.5 58
26/09/2018 13:23:36 47.71 48.83 49.85 47.9 47.9 49.1 57.64 58.35 59.7 57.3 57.5 58
26/09/2018 13:23:37 48.39 48.43 49.85 47.9 47.9 49.1 57.87 57.89 59.7 57.3 57.5 58
26/09/2018 13:23:38 50.06 49.49 49.85 47.9 47.9 49.1 60.88 60.25 60.25 57.3 57.5 58
26/09/2018 13:23:39 48.6 49.38 49.85 47.9 47.9 49.1 58.48 60.14 60.25 57.3 57.5 58
26/09/2018 13:23:40 50.47 50.24 50.24 47.9 47.9 49.1 58.44 59.43 60.25 57.3 57.5 58
26/09/2018 13:23:41 48.56 49.8 50.24 47.9 47.9 49.1 58.63 58.83 60.25 57.4 57.5 58
26/09/2018 13:23:42 49.1 49.26 50.24 47.9 47.9 49.1 58.99 59.61 60.25 57.4 57.5 58
26/09/2018 13:23:43 48.06 49.12 50.24 47.9 47.9 49.1 57.4 58.66 60.25 57.4 57.5 58
26/09/2018 13:23:44 48.63 48.69 50.24 47.9 47.9 49.1 57.97 58.25 60.25 57.4 57.5 58
26/09/2018 13:23:45 48.5 48.79 50.24 47.9 47.9 49.1 57.88 58.09 60.25 57.4 57.5 58
26/09/2018 13:23:46 49.1 48.88 50.24 47.9 47.9 49.1 58.44 58.46 60.25 57.4 57.5 58
26/09/2018 13:23:47 48.22 48.87 50.24 47.9 47.9 49.1 58.01 58.22 60.25 57.4 57.5 58
26/09/2018 13:23:48 50.23 50.09 50.24 48 47.9 49.1 57.98 58.2 60.25 57.4 57.5 58
26/09/2018 13:23:49 48.63 49.92 50.24 48 47.9 49.1 58.05 58.36 60.25 57.4 57.5 58
26/09/2018 13:23:50 49.72 49.74 50.24 48 47.9 49.1 58.86 58.99 60.25 57.4 57.5 58
26/09/2018 13:23:51 48.47 50.03 50.24 48 47.9 49.1 58.71 58.94 60.25 57.4 57.5 58
26/09/2018 13:23:52 48.09 49.02 50.24 48 47.9 49.1 58.02 58.73 60.25 57.4 57.5 58
26/09/2018 13:23:53 47.68 48.34 50.24 48 47.9 49.1 57.34 58.39 60.25 57.4 57.5 58
26/09/2018 13:23:54 48.87 48.78 50.24 48 47.9 49.1 58.15 58.22 60.25 57.4 57.5 58
26/09/2018 13:23:55 49.25 49.24 50.24 48 47.9 49.1 58.2 58.37 60.25 57.4 57.5 58
26/09/2018 13:23:56 48.71 49.12 50.24 48 47.9 49.1 59.95 59.35 60.25 57.4 57.5 58
26/09/2018 13:23:57 47.9 48.92 50.24 48 47.9 49.1 57.4 59.31 60.25 57.4 57.5 58
26/09/2018 13:23:58 48.15 48.39 50.24 48 47.9 49.1 57.43 58.14 60.25 57.4 57.5 58
26/09/2018 13:23:59 48.7 48.79 50.24 48 47.9 49.1 57.77 58.21 60.25 57.4 57.5 58
26/09/2018 13:24:00 48.05 48.95 50.24 48 47.9 49.1 57.31 57.97 60.25 57.4 57.5 58
26/09/2018 13:24:01 46.94 48.02 50.24 48 47.9 49.1 57.05 57.47 60.25 57.4 57.5 58
26/09/2018 13:24:02 46.57 47.36 50.24 48 47.9 49.1 56.75 57.21 60.25 57.4 57.5 58
26/09/2018 13:24:03 47.98 47.63 50.24 48 47.9 49.1 56.51 56.93 60.25 57.4 57.5 58
26/09/2018 13:24:04 47.98 48.11 50.24 48 47.9 49.1 57.44 57.44 60.25 57.4 57.5 58
26/09/2018 13:24:05 48.06 48.34 50.24 48 47.9 49.1 57.16 57.44 60.25 57.4 57.5 58
26/09/2018 13:24:06 47.49 48.25 50.24 48 47.9 49.1 57.49 57.66 60.25 57.4 57.5 58
26/09/2018 13:24:07 47.1 47.72 50.24 48 47.9 49.1 58.01 57.9 60.25 57.4 57.5 58
26/09/2018 13:24:08 48.19 47.93 50.24 48 47.9 49.1 57.32 57.88 60.14 57.4 57.5 58
26/09/2018 13:24:09 48.7 48.92 50.24 48 47.9 49.1 57.84 57.84 59.61 57.4 57.5 58
26/09/2018 13:24:10 49.16 49.21 50.09 48 47.9 49.1 57.92 58.1 59.61 57.4 57.5 58
26/09/2018 13:24:11 48.65 49.11 50.09 48 47.9 49.1 58.68 58.82 59.61 57.5 57.5 58
26/09/2018 13:24:12 47.26 48.89 50.09 48 47.9 49.1 56.79 58.49 59.35 57.5 57.5 58
26/09/2018 13:24:13 47.89 48.45 50.09 48 47.9 49.1 56.83 57.52 59.35 57.5 57.5 58
26/09/2018 13:24:14 47.09 47.82 50.09 48 47.9 49.1 56.45 57.23 59.35 57.5 57.5 58
26/09/2018 13:24:15 46.64 47.5 50.09 48 47.9 49.1 56.82 57.01 59.35 57.5 57.5 58
26/09/2018 13:24:16 47.24 47.29 50.09 48 47.9 49.1 56.8 57.01 59.35 57.5 57.5 58
26/09/2018 13:24:17 47.12 47.27 50.09 48 47.9 49.1 56.53 56.88 59.35 57.4 57.5 58
26/09/2018 13:24:18 47.03 47.37 50.03 48 47.9 49.1 56.4 56.84 59.35 57.4 57.5 58
26/09/2018 13:24:19 47.28 47.44 50.03 48 47.9 49.1 57.01 56.9 59.35 57.4 57.5 58
26/09/2018 13:24:20 47.23 47.54 50.03 48 47.9 49.1 57.37 57.32 59.35 57.4 57.5 58
26/09/2018 13:24:21 47.56 47.54 49.24 48 47.9 49.1 57.75 57.67 59.35 57.4 57.5 58
26/09/2018 13:24:22 46.05 47.5 49.24 48 47.9 49.1 56.37 57.7 59.35 57.4 57.5 58
26/09/2018 13:24:23 46.88 47.01 49.24 48 47.9 49.1 56.57 56.94 59.35 57.4 57.5 58
26/09/2018 13:24:24 47.36 47.29 49.24 48 47.9 49.1 56.99 57.04 59.35 57.4 57.5 58
26/09/2018 13:24:25 48.22 47.94 49.21 48 47.9 49.1 59.25 58.79 59.35 57.4 57.5 58
26/09/2018 13:24:26 46.7 47.98 49.21 48 47.9 49.1 56.69 58.82 59.31 57.4 57.5 58
26/09/2018 13:24:27 47.46 47.56 49.21 48 47.9 49.1 57.02 57.54 58.82 57.4 57.5 58
26/09/2018 13:24:28 49.84 49.74 49.74 48 47.9 49.1 58.69 58.48 58.82 57.4 57.5 58
26/09/2018 13:24:29 46.87 49.02 49.74 48 47.9 49.1 57.35 58.11 58.82 57.4 57.5 58
26/09/2018 13:24:30 47.06 48.01 49.74 48 47.9 49.1 56.79 57.64 58.82 57.4 57.5 58
26/09/2018 13:24:31 48.39 48.57 49.74 48 47.9 49.1 57.82 57.81 58.82 57.4 57.5 58
26/09/2018 13:24:32 48.88 49.1 49.74 48 47.9 49.1 57.39 57.7 58.82 57.5 57.5 58
26/09/2018 13:24:33 47.16 48.64 49.74 48 47.9 49.1 56.78 57.46 58.82 57.4 57.5 58
26/09/2018 13:24:34 46.85 47.87 49.74 48 47.9 49.1 56.78 57.27 58.82 57.4 57.5 58
26/09/2018 13:24:35 46.63 47.21 49.74 48 47.9 49.1 56.55 56.83 58.82 57.4 57.5 58
26/09/2018 13:24:36 47.17 47.19 49.74 47.9 47.9 49.1 56.87 56.97 58.82 57.4 57.5 58
26/09/2018 13:24:37 47.6 47.54 49.74 47.9 47.9 49.1 57.02 57.04 58.82 57.4 57.5 58
26/09/2018 13:24:38 47.12 47.5 49.74 47.9 47.9 49.1 56.68 57.04 58.82 57.4 57.5 58
26/09/2018 13:24:39 50.09 50.2 50.2 47.9 47.9 49.1 57.83 57.53 58.82 57.4 57.5 58
26/09/2018 13:24:40 47 48.65 50.2 47.9 47.9 49.1 56.63 57.48 58.82 57.4 57.5 58
26/09/2018 13:24:41 47.37 47.8 50.2 47.9 47.9 49.1 56.59 57.14 58.82 57.4 57.5 58
26/09/2018 13:24:42 47.32 47.57 50.2 47.9 47.9 49.1 55.9 56.78 58.82 57.4 57.5 58
26/09/2018 13:24:43 47.35 47.53 50.2 47.9 47.9 49.1 56.78 56.68 58.82 57.4 57.5 58
26/09/2018 13:24:44 46.84 47.42 50.2 47.9 47.9 49.1 57.38 57.14 58.82 57.4 57.5 58
26/09/2018 13:24:45 47.16 47.34 50.2 47.9 47.9 49.1 56.46 57.04 58.82 57.4 57.5 58
26/09/2018 13:24:46 47.26 47.55 50.2 47.9 47.9 49.1 56.99 57.09 58.82 57.4 57.5 58
26/09/2018 13:24:47 47.15 47.41 50.2 47.9 47.9 49.1 56.6 56.88 58.82 57.4 57.5 58
26/09/2018 13:24:48 47.16 47.31 50.2 47.9 47.9 49.1 56.72 56.81 58.82 57.4 57.5 58
26/09/2018 13:24:49 45.9 47.48 50.2 47.9 47.9 49.1 56.06 56.94 58.82 57.4 57.5 58
26/09/2018 13:24:50 47.62 47.37 50.2 47.9 47.9 49.1 56.55 56.55 58.82 57.4 57.5 58
26/09/2018 13:24:51 46.7 47.23 50.2 47.9 47.9 49.1 56.74 56.79 58.82 57.4 57.5 58
26/09/2018 13:24:52 47.48 47.45 50.2 47.9 47.9 49.1 56.8 56.91 58.82 57.4 57.5 58
26/09/2018 13:24:53 46.43 47.35 50.2 47.9 47.9 49.1 56.45 56.78 58.82 57.4 57.5 58
26/09/2018 13:24:54 46.71 47.09 50.2 47.9 47.9 49.1 56.31 56.68 58.82 57.4 57.5 58
26/09/2018 13:24:55 47.02 47.14 50.2 47.9 47.9 49.1 56.63 56.68 58.82 57.4 57.5 58
26/09/2018 13:24:56 48.13 47.92 50.2 47.9 47.9 49.1 56.36 56.63 58.48 57.4 57.5 58
26/09/2018 13:24:57 47.26 47.93 50.2 47.9 47.9 49.1 57.15 56.99 58.48 57.4 57.5 58
26/09/2018 13:24:58 46.11 47.65 50.2 47.9 47.9 49.1 56.38 57.05 58.11 57.4 57.5 58
26/09/2018 13:24:59 47.41 47.27 50.2 47.9 47.9 49.1 56.83 56.94 57.81 57.4 57.5 58
26/09/2018 13:25:00 47.8 47.59 50.2 47.9 47.9 49.1 57.82 57.46 57.81 57.4 57.5 58
26/09/2018 13:25:01 47.33 47.64 50.2 47.9 47.9 49.1 56.93 57.54 57.7 57.4 57.5 58
26/09/2018 13:25:02 47.26 47.62 50.2 47.9 47.9 49.1 56.98 57.23 57.54 57.4 57.5 58
26/09/2018 13:25:03 46.49 47.47 50.2 47.9 47.9 49.1 56.47 57.2 57.54 57.4 57.5 58
26/09/2018 13:25:04 46.58 47.01 50.2 47.9 47.9 49.1 56.55 56.64 57.54 57.4 57.5 58
26/09/2018 13:25:05 46.73 46.98 50.2 47.9 47.9 49.1 57.92 57.58 57.58 57.4 57.5 58
26/09/2018 13:25:06 46.94 47.08 50.2 47.9 47.9 49.1 57.34 57.92 57.92 57.4 57.5 58
26/09/2018 13:25:07 47.6 47.53 50.2 47.9 47.9 49.1 56.63 57.31 57.92 57.4 57.5 58
26/09/2018 13:25:08 46.71 47.36 50.2 47.9 47.9 49.1 57.23 57.2 57.92 57.4 57.5 58
26/09/2018 13:25:09 47.08 47.15 48.65 47.9 47.9 49.1 57.47 57.61 57.92 57.4 57.5 58
26/09/2018 13:25:10 47.12 47.32 47.93 47.9 47.9 49.1 57.04 57.33 57.92 57.4 57.5 58
26/09/2018 13:25:11 46.86 47.23 47.93 47.9 47.9 49.1 56.35 57.08 57.92 57.4 57.5 58
26/09/2018 13:25:12 48.49 48.2 48.2 47.9 47.9 49.1 57.57 57.56 57.92 57.4 57.5 58
26/09/2018 13:25:13 48.49 48.77 48.77 47.9 47.9 49.1 58.42 58.27 58.27 57.4 57.5 58
26/09/2018 13:25:14 47.12 48.14 48.77 47.9 47.9 49.1 56.69 58.04 58.27 57.4 57.5 58
26/09/2018 13:25:15 47.67 47.91 48.77 47.9 47.9 49.1 57.06 57.32 58.27 57.4 57.5 58
26/09/2018 13:25:16 47.21 47.78 48.77 47.9 47.9 49.1 57.32 57.4 58.27 57.5 57.5 58
26/09/2018 13:25:17 47.3 47.51 48.77 47.9 47.9 49.1 57.52 57.56 58.27 57.5 57.5 58
26/09/2018 13:25:18 46.88 47.53 48.77 47.9 47.9 49.1 57.18 57.72 58.27 57.5 57.5 58
26/09/2018 13:25:19 47.21 47.36 48.77 47.9 47.9 49.1 57.17 57.6 58.27 57.5 57.5 58
26/09/2018 13:25:20 47.26 47.53 48.77 47.9 47.9 49.1 57.28 57.41 58.27 57.5 57.5 58
26/09/2018 13:25:21 46.75 47.33 48.77 47.9 47.9 49.1 56.44 57.52 58.27 57.5 57.5 58
26/09/2018 13:25:22 47.03 47.23 48.77 47.9 47.9 49.1 56.68 56.85 58.27 57.5 57.5 58
26/09/2018 13:25:23 47.25 47.26 48.77 47.9 47.9 49.1 56.88 56.94 58.27 57.5 57.5 58
26/09/2018 13:25:24 46.33 47.28 48.77 47.9 47.9 49.1 56.56 56.92 58.27 57.4 57.5 58
26/09/2018 13:25:25 46.59 46.99 48.77 47.9 47.9 49.1 57 57.04 58.27 57.4 57.5 58
26/09/2018 13:25:26 45.97 46.66 48.77 47.9 47.9 49.1 56.23 56.9 58.27 57.4 57.5 58
26/09/2018 13:25:27 47.53 47.26 48.77 47.9 47.9 49.1 57.74 57.64 58.27 57.4 57.5 58
26/09/2018 13:25:28 46.51 47.29 48.77 47.9 47.9 49.1 57.87 57.83 58.27 57.5 57.5 58
26/09/2018 13:25:29 46.99 47.08 48.77 47.8 47.9 49.1 56.25 57.78 58.27 57.5 57.5 58
26/09/2018 13:25:30 47.1 47.35 48.77 47.8 47.9 49.1 56.84 56.98 58.27 57.5 57.5 58
26/09/2018 13:25:31 46.58 47.26 48.77 47.8 47.9 49.1 57.68 57.5 58.27 57.5 57.5 58
26/09/2018 13:25:32 46.75 46.99 48.77 47.8 47.9 49.1 57.47 57.58 58.27 57.5 57.5 58
26/09/2018 13:25:33 45.88 46.84 48.77 47.8 47.9 49.1 57.05 57.67 58.27 57.5 57.5 58
26/09/2018 13:25:34 48.54 48.1 48.77 47.8 47.9 49.1 57.27 57.56 58.27 57.5 57.5 58
26/09/2018 13:25:35 46.61 47.82 48.77 47.8 47.9 49.1 56.63 57.24 58.27 57.5 57.5 58
26/09/2018 13:25:36 46.58 47.16 48.77 47.8 47.9 49.1 56.37 56.84 58.27 57.5 57.5 58
26/09/2018 13:25:37 46.56 46.99 48.77 47.8 47.9 49.1 56.4 56.69 58.27 57.5 57.5 58
26/09/2018 13:25:38 47.03 47.05 48.77 47.8 47.9 49.1 56 56.57 58.27 57.5 57.5 58
26/09/2018 13:25:39 46.39 47.12 48.77 47.8 47.9 49.1 56.61 56.64 58.27 57.5 57.5 58
26/09/2018 13:25:40 46.8 46.96 48.77 47.8 47.9 49.1 56 56.41 58.27 57.4 57.4 58
26/09/2018 13:25:41 46.52 46.92 48.77 47.8 47.9 49.1 56.8 56.7 58.27 57.4 57.4 58
26/09/2018 13:25:42 46.88 47.1 48.77 47.8 47.9 49.1 56.93 56.84 58.27 57.4 57.4 58
26/09/2018 13:25:43 46.72 46.99 48.14 47.8 47.9 49.1 56.66 56.91 58.04 57.4 57.4 58
26/09/2018 13:25:44 46.9 46.97 48.1 47.8 47.9 49.1 56.72 56.87 57.83 57.4 57.4 57.9
26/09/2018 13:25:45 46.47 47.01 48.1 47.8 47.9 49.1 57.32 57.36 57.83 57.4 57.4 57.9
26/09/2018 13:25:46 46.79 47.07 48.1 47.8 47.9 49.1 57.6 57.61 57.83 57.5 57.4 57.9
26/09/2018 13:25:47 47.94 47.71 48.1 47.8 47.9 49.1 57.37 57.75 57.83 57.5 57.4 57.9
26/09/2018 13:25:48 47.1 47.71 48.1 47.8 47.9 49.1 57.05 57.49 57.83 57.5 57.4 57.9
26/09/2018 13:25:49 46.88 47.53 48.1 47.8 47.9 49.1 56.71 57.39 57.83 57.5 57.4 57.9
26/09/2018 13:25:50 46.57 46.92 48.1 47.8 47.9 49.1 56.88 56.93 57.83 57.5 57.4 57.9
26/09/2018 13:25:51 47.07 47.13 48.1 47.8 47.9 49.1 57.1 57.18 57.83 57.5 57.4 57.9
26/09/2018 13:25:52 46.69 47.37 48.1 47.8 47.9 49.1 58.95 58.77 58.77 57.4 57.4 57.9
26/09/2018 13:25:53 47.39 47.26 48.1 47.8 47.9 49.1 58.55 59.43 59.43 57.5 57.5 57.9
26/09/2018 13:25:54 46.94 47.08 48.1 47.8 47.9 49.1 57.17 58.35 59.43 57.4 57.5 57.9
26/09/2018 13:25:55 47.1 47.24 48.1 47.8 47.8 49.1 57.13 57.84 59.43 57.4 57.5 57.9
26/09/2018 13:25:56 47.45 47.52 48.1 47.8 47.8 49.1 57.12 57.47 59.43 57.4 57.5 57.9
26/09/2018 13:25:57 46.97 47.53 48.1 47.8 47.8 49.1 57.1 57.22 59.43 57.4 57.5 57.9
26/09/2018 13:25:58 46.08 47.08 48.1 47.8 47.8 49.1 57.35 57.47 59.43 57.4 57.5 57.9
26/09/2018 13:25:59 46.42 46.74 48.1 47.8 47.8 49.1 57.59 57.61 59.43 57.4 57.5 57.9
26/09/2018 13:26:00 47.63 47.29 48.1 47.8 47.8 49.1 57.87 57.8 59.43 57.4 57.5 57.9
26/09/2018 13:26:01 46.95 47.46 48.1 47.8 47.8 49.1 59.56 59.19 59.43 57.4 57.5 57.9
26/09/2018 13:26:02 47.04 47.2 48.1 47.8 47.8 49.1 57.1 58.62 59.43 57.4 57.5 57.9
26/09/2018 13:26:03 47.5 47.53 48.1 47.8 47.8 49.1 56.99 57.72 59.43 57.4 57.5 57.9
26/09/2018 13:26:04 46.18 47.41 47.82 47.8 47.8 49.1 56.96 57.43 59.43 57.4 57.5 57.9
26/09/2018 13:26:05 46.67 47.02 47.71 47.8 47.8 49.1 59.1 58.67 59.43 57.5 57.5 57.9
26/09/2018 13:26:06 46.89 46.84 47.71 47.8 47.8 49.1 57.8 58.24 59.43 57.5 57.5 57.9
26/09/2018 13:26:07 48.09 47.71 47.71 47.8 47.8 49.1 57.9 58.46 59.43 57.5 57.5 57.9
26/09/2018 13:26:08 47.32 47.85 47.85 47.8 47.8 49.1 58.84 58.66 59.43 57.5 57.5 57.9
26/09/2018 13:26:09 46.49 47.44 47.85 47.8 47.8 49.1 58.05 58.36 59.43 57.5 57.5 57.9
26/09/2018 13:26:10 46.9 47.14 47.85 47.8 47.8 49.1 58.24 58.61 59.43 57.5 57.5 57.9
26/09/2018 13:26:11 47.4 47.21 47.85 47.8 47.8 49.1 57.53 58.24 59.43 57.5 57.5 57.9
26/09/2018 13:26:12 47.09 47.3 47.85 47.8 47.8 49.1 57.42 57.77 59.43 57.5 57.5 57.9
26/09/2018 13:26:13 46.28 47.32 47.85 47.7 47.8 49.1 57.76 57.88 59.43 57.5 57.4 57.9
26/09/2018 13:26:14 47.44 47.27 47.85 47.7 47.8 49.1 57.8 58.04 59.43 57.5 57.4 57.9
26/09/2018 13:26:15 47.18 47.49 47.85 47.7 47.8 49.1 58.42 58.53 59.43 57.5 57.4 57.9
26/09/2018 13:26:16 46.81 47.32 47.85 47.7 47.8 49.1 57.28 58.13 59.43 57.5 57.4 57.9
26/09/2018 13:26:17 45.84 46.85 47.85 47.7 47.8 49.1 57.26 57.64 59.43 57.5 57.4 57.9
26/09/2018 13:26:18 46.37 46.7 47.85 47.7 47.8 49.1 57.35 57.49 59.43 57.5 57.4 57.9
26/09/2018 13:26:19 46.05 46.29 47.85 47.7 47.8 49.1 57.15 57.53 59.43 57.5 57.4 57.9
26/09/2018 13:26:20 46.72 46.72 47.85 47.7 47.8 49.1 56.44 57.31 59.43 57.5 57.4 57.9
26/09/2018 13:26:21 47.07 46.99 47.85 47.7 47.8 49.1 57.01 57.06 59.43 57.5 57.4 57.9
26/09/2018 13:26:22 47.06 47.19 47.85 47.7 47.8 49.1 56.81 57.25 59.43 57.5 57.4 57.9
26/09/2018 13:26:23 48.45 48.1 48.1 47.7 47.8 49.1 58.09 57.85 59.19 57.5 57.4 57.9
26/09/2018 13:26:24 48.27 48.27 48.27 47.7 47.8 49.1 57.06 57.57 59.19 57.5 57.4 57.9
26/09/2018 13:26:25 57.76 57.58 57.58 47.8 47.9 49.1 63.46 63.24 63.24 57.5 57.4 57.9
26/09/2018 13:26:26 51.94 58.07 58.07 47.9 47.9 49.1 59.8 63.9 63.9 57.5 57.4 57.9
26/09/2018 13:26:27 54.62 55.5 58.07 47.9 47.9 49.1 60.79 61.29 63.9 57.5 57.5 57.9
26/09/2018 13:26:28 51.24 55.41 58.07 47.9 47.9 49.1 58.09 61.35 63.9 57.5 57.5 57.9
26/09/2018 13:26:29 47.87 53.1 58.07 47.9 47.9 49.1 57.93 59.49 63.9 57.5 57.5 57.9
26/09/2018 13:26:30 47.85 50.69 58.07 47.9 47.9 49.1 57.32 58.72 63.9 57.5 57.5 57.9
26/09/2018 13:26:31 48.13 49.33 58.07 47.9 47.9 49.1 57.89 58.23 63.9 57.5 57.5 57.9
26/09/2018 13:26:32 47.9 48.66 58.07 47.9 47.9 49.1 57.46 57.79 63.9 57.5 57.5 57.9
26/09/2018 13:26:33 47.91 48.19 58.07 47.9 47.9 49.1 57.03 57.6 63.9 57.5 57.5 57.9
26/09/2018 13:26:34 48.26 48.31 58.07 47.9 47.9 49.1 57.27 57.65 63.9 57.5 57.5 57.9
26/09/2018 13:26:35 47.51 48.17 58.07 47.9 47.9 49.1 57.21 57.35 63.9 57.5 57.5 57.9
26/09/2018 13:26:36 47.81 48.05 58.07 47.9 47.9 49.1 57.4 57.48 63.9 57.5 57.5 57.9
26/09/2018 13:26:37 47.5 47.92 58.07 47.9 47.9 49.1 56.95 57.54 63.9 57.5 57.5 57.9
26/09/2018 13:26:38 47.05 47.63 58.07 47.9 47.9 49.1 56.8 57.23 63.9 57.5 57.5 57.9
26/09/2018 13:26:39 47.32 47.43 58.07 47.9 47.9 49.1 56.7 56.99 63.9 57.5 57.4 57.9
26/09/2018 13:26:40 47.69 47.64 58.07 47.9 47.9 49.1 57.67 57.42 63.9 57.5 57.4 57.9
26/09/2018 13:26:41 46.84 47.69 58.07 47.9 47.9 49.1 58.24 58.1 63.9 57.5 57.4 57.9
26/09/2018 13:26:42 46.92 47.13 58.07 47.9 47.9 49.1 58.89 58.72 63.9 57.5 57.4 57.9
26/09/2018 13:26:43 47.92 47.74 58.07 47.9 47.9 49.1 58.41 58.51 63.9 57.6 57.5 57.9
26/09/2018 13:26:44 47.56 47.84 58.07 47.9 47.9 49.1 58.34 58.71 63.9 57.6 57.5 57.9
26/09/2018 13:26:45 47.09 47.94 58.07 47.9 47.9 49.1 57.91 58.58 63.9 57.6 57.5 57.9
26/09/2018 13:26:46 47.2 47.41 58.07 47.9 47.9 49.1 57.19 58.22 63.9 57.6 57.5 57.9
26/09/2018 13:26:47 47.51 47.48 58.07 47.9 47.9 49.1 57.32 57.62 63.9 57.6 57.5 57.9
26/09/2018 13:26:48 47.56 47.78 58.07 47.9 47.9 49.1 57.59 57.65 63.9 57.6 57.5 57.9
26/09/2018 13:26:49 46.51 47.6 58.07 47.9 47.9 49.1 56.57 57.69 63.9 57.6 57.5 57.9
26/09/2018 13:26:50 47.3 47.3 58.07 47.9 47.9 49.1 58.25 57.89 63.9 57.6 57.5 57.9
26/09/2018 13:26:51 46.61 47.32 58.07 47.9 47.9 49.1 57.68 57.9 63.9 57.6 57.5 57.9
26/09/2018 13:26:52 47.48 47.65 58.07 47.9 47.9 49.1 56.67 57.82 63.9 57.6 57.5 57.9
26/09/2018 13:26:53 47.42 47.45 58.07 47.9 47.9 49.1 56.45 56.98 63.9 57.6 57.5 57.9
26/09/2018 13:26:54 47.63 47.62 58.07 47.9 47.9 49.1 56.6 56.87 63.9 57.6 57.4 57.9
26/09/2018 13:26:55 46.81 47.59 58.07 47.9 47.9 49.1 56.71 56.79 63.9 57.6 57.4 57.9
26/09/2018 13:26:56 47.04 47.37 55.5 47.9 47.9 49.1 60.06 59.5 61.35 57.6 57.5 57.9
26/09/2018 13:26:57 47.85 47.66 55.41 47.9 47.9 49.1 56.87 59.08 61.35 57.6 57.5 57.9
26/09/2018 13:26:58 48.15 48.13 53.1 47.9 47.9 49.1 57.09 57.89 59.5 57.6 57.5 57.9
26/09/2018 13:26:59 47.46 47.98 50.69 47.9 47.9 49.1 56.96 57.64 59.5 57.6 57.5 57.9
26/09/2018 13:27:00 48 48.03 49.33 47.9 47.9 49.1 57.86 57.64 59.5 57.6 57.5 57.9
26/09/2018 13:27:01 49.27 49.03 49.03 47.9 47.9 49.1 57.91 57.96 59.5 57.6 57.5 57.9
26/09/2018 13:27:02 48.46 48.7 49.03 47.9 47.9 49.1 57.04 58.02 59.5 57.6 57.5 57.9
26/09/2018 13:27:03 46.7 48.66 49.03 47.9 47.9 49.1 57.35 57.48 59.5 57.6 57.5 57.9
26/09/2018 13:27:04 48.3 48.17 49.03 47.9 47.9 49.1 57.24 57.6 59.5 57.6 57.5 57.9
26/09/2018 13:27:05 49.9 49.46 49.46 47.9 47.9 49.1 57.48 57.48 59.5 57.6 57.5 57.9
26/09/2018 13:27:06 47.81 49.32 49.46 47.9 47.9 49.1 57.56 57.84 59.5 57.6 57.5 57.9
26/09/2018 13:27:07 47.78 48.36 49.46 47.9 47.9 49.1 56.29 57.49 59.5 57.6 57.5 57.9
26/09/2018 13:27:08 47.45 48.11 49.46 47.9 47.9 49.1 57.19 57.09 59.5 57.6 57.5 57.9
26/09/2018 13:27:09 47.2 47.88 49.46 47.9 47.9 49.1 57.16 57.35 59.5 57.6 57.5 57.9
26/09/2018 13:27:10 46.91 47.58 49.46 47.9 47.9 49.1 56.15 57.14 59.5 57.6 57.5 57.9
26/09/2018 13:27:11 48.18 48.03 49.46 47.9 47.9 49.1 56.82 56.8 59.5 57.6 57.5 57.9
26/09/2018 13:27:12 48.14 48.07 49.46 47.9 47.9 49.1 56.98 57.01 59.5 57.6 57.5 57.9
26/09/2018 13:27:13 48.63 48.45 49.46 47.9 47.9 49.1 57.25 57.18 59.5 57.6 57.5 57.9
26/09/2018 13:27:14 49.54 49.19 49.46 47.9 47.9 49.1 57.18 57.36 59.5 57.6 57.5 57.9
26/09/2018 13:27:15 47.95 49.16 49.46 47.9 47.9 49.1 57.03 57.13 59.5 57.6 57.5 57.9
26/09/2018 13:27:16 48.49 49 49.46 47.9 47.9 49.1 59.04 58.66 59.5 57.6 57.5 57.9
26/09/2018 13:27:17 48.37 48.47 49.46 47.9 47.9 49.1 56.9 58.06 59.5 57.6 57.5 57.9
26/09/2018 13:27:18 48.13 48.48 49.46 47.9 47.9 49.1 56.48 57.37 59.5 57.6 57.5 57.9
26/09/2018 13:27:19 47.43 48.33 49.46 47.9 47.9 49.1 57.08 57.22 59.5 57.6 57.5 57.9
26/09/2018 13:27:20 47.95 47.96 49.46 47.9 47.9 49.1 57.74 57.63 59.5 57.6 57.5 57.9
26/09/2018 13:27:21 47.75 48.1 49.46 47.9 47.9 49.1 57.17 57.81 59.5 57.6 57.5 57.9
26/09/2018 13:27:22 48.03 48.06 49.46 47.9 47.9 49.1 56.89 57.28 59.5 57.6 57.5 57.9
26/09/2018 13:27:23 48.51 48.5 49.46 47.9 47.9 49.1 57.87 57.84 59.5 57.6 57.5 57.9
26/09/2018 13:27:24 47.33 48.28 49.46 47.9 47.9 49.1 56.6 57.4 59.5 57.6 57.5 57.9
26/09/2018 13:27:25 48.26 48.17 49.46 47.9 47.9 49.1 56.89 57.08 59.5 57.6 57.5 57.9
26/09/2018 13:27:26 47.78 48.2 49.46 47.9 47.9 49.1 56.59 57.01 59.08 57.5 57.5 57.9
26/09/2018 13:27:27 47.83 48.06 49.46 47.9 47.9 49.1 57.23 57.13 58.66 57.6 57.4 57.9
26/09/2018 13:27:28 48.19 48.33 49.46 47.9 47.9 49.1 57.13 57.36 58.66 57.5 57.4 57.9
26/09/2018 13:27:29 47.82 48.13 49.46 47.9 47.9 49.1 57.87 57.92 58.66 57.6 57.4 57.9
26/09/2018 13:27:30 47.87 48.11 49.46 47.9 47.9 49.1 56.87 57.38 58.66 57.6 57.4 57.9
26/09/2018 13:27:31 47.41 48.08 49.46 47.9 47.9 49.1 56.35 57.12 58.66 57.6 57.4 57.9
26/09/2018 13:27:32 48.68 48.41 49.46 47.9 47.9 49.1 59.65 58.74 58.74 57.6 57.4 57.9
26/09/2018 13:27:33 47.58 48.3 49.46 47.9 47.9 49.1 58.97 59.62 59.62 57.6 57.4 57.9
26/09/2018 13:27:34 48.06 48.13 49.46 47.9 47.9 49.1 56.96 58.37 59.62 57.6 57.4 57.9
26/09/2018 13:27:35 48.27 48.28 49.32 47.9 47.9 49.1 56.51 57.55 59.62 57.6 57.4 57.9
26/09/2018 13:27:36 47.35 48.14 49.19 47.9 47.9 49.1 56.03 56.9 59.62 57.6 57.4 57.9
26/09/2018 13:27:37 48.41 48.21 49.19 47.9 47.9 49.1 56.41 56.73 59.62 57.6 57.4 57.9
26/09/2018 13:27:38 48.83 48.76 49.19 47.9 47.9 49.1 57.45 57.29 59.62 57.6 57.4 57.9
26/09/2018 13:27:39 47.69 48.62 49.19 47.9 47.9 49.1 57.1 57.23 59.62 57.6 57.4 57.9
26/09/2018 13:27:40 47.69 48.06 49.19 47.9 47.9 49.1 56.75 57.19 59.62 57.6 57.4 57.9
26/09/2018 13:27:41 47.08 47.92 49.19 47.9 47.9 49.1 56.62 56.87 59.62 57.6 57.4 57.9
26/09/2018 13:27:42 47.8 47.76 49.19 47.9 47.9 49.1 56.29 56.83 59.62 57.6 57.4 57.9
26/09/2018 13:27:43 48.07 48.44 49.19 47.9 47.9 49.1 56.8 56.73 59.62 57.6 57.4 57.9
26/09/2018 13:27:44 47.61 47.9 49.16 47.9 47.9 49.1 57.15 57.04 59.62 57.6 57.4 57.9
26/09/2018 13:27:45 48.07 48.13 49 47.9 47.9 49.1 56.69 57.16 59.62 57.5 57.4 57.9
26/09/2018 13:27:46 47.46 48.02 48.76 47.9 47.9 49.1 56.62 56.8 59.62 57.5 57.4 57.9
26/09/2018 13:27:47 47.66 47.82 48.76 47.9 47.9 49.1 56.17 56.77 59.62 57.5 57.4 57.9
26/09/2018 13:27:48 48.16 48.13 48.76 47.9 47.9 49.1 56.42 56.6 59.62 57.5 57.4 57.9
26/09/2018 13:27:49 48.19 48.46 48.76 47.9 47.9 49.1 56.97 56.85 59.62 57.5 57.4 57.9
26/09/2018 13:27:50 47.45 48.09 48.76 47.9 47.9 49.1 57.43 57.33 59.62 57.5 57.4 57.9
26/09/2018 13:27:51 47.45 47.87 48.76 47.9 47.9 49.1 57.62 57.59 59.62 57.5 57.4 57.9
26/09/2018 13:27:52 47.57 47.81 48.76 47.9 47.9 49.1 56.87 57.62 59.62 57.5 57.4 57.9
26/09/2018 13:27:53 48.04 47.88 48.76 47.9 47.9 49.1 56.8 57.22 59.62 57.5 57.4 57.9
26/09/2018 13:27:54 47.49 47.92 48.76 47.9 47.9 49.1 56.86 56.96 59.62 57.5 57.4 57.9
26/09/2018 13:27:55 46.8 47.78 48.76 47.9 47.9 49.1 56.86 57.02 59.62 57.5 57.4 57.9
26/09/2018 13:27:56 48.23 47.97 48.76 47.9 47.9 49.1 56.68 57.13 59.62 57.5 57.4 57.9
26/09/2018 13:27:57 47.96 48.27 48.76 47.9 47.9 49.1 56.87 56.9 59.62 57.5 57.4 57.9
26/09/2018 13:27:58 48.37 48.32 48.76 47.9 47.9 49.1 56.07 56.9 59.62 57.5 57.4 57.9
26/09/2018 13:27:59 48.11 48.39 48.76 47.9 47.9 49.1 56.74 56.68 59.62 57.5 57.4 57.9
26/09/2018 13:28:00 47.72 48.3 48.76 47.9 47.9 49.1 56.3 56.84 59.62 57.5 57.4 57.9
26/09/2018 13:28:01 47.73 48.03 48.76 47.9 47.9 49.1 56.41 56.58 59.62 57.5 57.4 57.9
26/09/2018 13:28:02 48.33 48.12 48.76 47.9 47.9 49.1 56.46 56.78 59.62 57.5 57.4 57.9
26/09/2018 13:28:03 47.53 48.12 48.76 47.9 47.9 49.1 56.29 56.41 58.37 57.5 57.4 57.9
26/09/2018 13:28:04 47.75 47.93 48.76 47.9 47.9 49.1 56.42 56.64 57.62 57.5 57.4 57.9
26/09/2018 13:28:05 48.67 48.44 48.76 47.9 47.9 49.1 57.34 57.06 57.62 57.5 57.4 57.9
26/09/2018 13:28:06 48.08 48.4 48.76 47.9 47.9 49.1 56.89 57.15 57.62 57.5 57.4 57.9
26/09/2018 13:28:07 47.69 48.37 48.76 47.9 47.9 49.1 58.47 58 58 57.5 57.4 57.9
26/09/2018 13:28:08 47.9 47.97 48.62 47.9 47.9 49.1 56.79 57.77 58 57.5 57.4 57.9
26/09/2018 13:28:09 47.83 48.15 48.46 47.9 47.9 49.1 56.34 57.19 58 57.4 57.4 57.9
26/09/2018 13:28:10 47.87 48.05 48.46 47.9 47.9 49.1 56.25 56.73 58 57.4 57.4 57.9
26/09/2018 13:28:11 47.26 48.14 48.46 47.9 47.9 49.1 56.95 57.03 58 57.4 57.4 57.9
26/09/2018 13:28:12 47.21 47.66 48.46 47.9 47.9 49.1 56.13 56.65 58 57.4 57.4 57.9
26/09/2018 13:28:13 47.42 47.45 48.46 47.9 47.9 49.1 56.63 56.72 58 57.4 57.4 57.9
26/09/2018 13:28:14 47.51 47.61 48.46 47.9 47.9 49.1 56.56 56.69 58 57.4 57.4 57.9
26/09/2018 13:28:15 47.26 47.47 48.46 47.9 47.9 49.1 56.77 56.82 58 57.4 57.4 57.9
26/09/2018 13:28:16 47.64 47.66 48.46 47.9 47.9 49.1 56.74 57.04 58 57.4 57.4 57.9
26/09/2018 13:28:17 47.47 47.74 48.46 47.9 47.9 49.1 56.55 56.7 58 57.4 57.4 57.9
26/09/2018 13:28:18 47.63 47.71 48.46 47.9 47.9 49.1 56.56 56.74 58 57.4 57.4 57.9
26/09/2018 13:28:19 48.01 48.13 48.44 47.9 47.9 49.1 56.23 56.79 58 57.4 57.4 57.9
26/09/2018 13:28:20 48.52 48.32 48.44 47.9 47.9 49.1 56.94 56.77 58 57.4 57.4 57.9
26/09/2018 13:28:21 47.97 48.49 48.49 47.9 47.9 49.1 56.85 56.92 58 57.4 57.4 57.9
26/09/2018 13:28:22 47.27 48.21 48.49 47.9 47.9 49.1 56.51 56.93 58 57.4 57.4 57.9
26/09/2018 13:28:23 48.24 48.08 48.49 47.9 47.9 49.1 56.6 56.73 58 57.4 57.4 57.9
26/09/2018 13:28:24 47.78 48.11 48.49 47.9 47.9 49.1 56.18 56.79 58 57.4 57.4 57.9
26/09/2018 13:28:25 47.6 48.13 48.49 47.9 47.9 49.1 57.06 56.97 58 57.4 57.4 57.9
26/09/2018 13:28:26 47.9 47.9 48.49 47.9 47.9 49.1 56.31 56.77 58 57.4 57.4 57.9
26/09/2018 13:28:27 47.42 47.98 48.49 47.9 47.9 49.1 56.51 56.65 58 57.4 57.4 57.9
26/09/2018 13:28:28 47.16 47.68 48.49 47.9 47.9 49.1 56.61 56.81 58 57.4 57.4 57.9
26/09/2018 13:28:29 47.81 47.72 48.49 47.9 47.9 49.1 57.76 57.53 58 57.4 57.4 57.9
26/09/2018 13:28:30 47.83 47.91 48.49 47.9 47.9 49.1 56.76 57.35 58 57.4 57.4 57.9
26/09/2018 13:28:31 48 48.03 48.49 47.9 47.9 49.1 56.64 57.08 58 57.4 57.4 57.9
26/09/2018 13:28:32 47.87 48.28 48.49 47.9 47.9 49.1 57.13 57.09 58 57.4 57.4 57.9
26/09/2018 13:28:33 47.38 47.88 48.49 47.9 47.9 49.1 57.19 57.25 58 57.4 57.4 57.9
26/09/2018 13:28:34 47.08 47.59 48.49 47.9 47.9 49.1 57.22 57.35 58 57.4 57.4 57.9
26/09/2018 13:28:35 47.48 47.57 48.49 47.9 47.9 49.1 56.82 57.28 58 57.4 57.4 57.9
26/09/2018 13:28:36 48.13 47.92 48.49 47.9 47.9 49.1 56.53 57.03 58 57.4 57.4 57.9
26/09/2018 13:28:37 47.85 48.03 48.49 47.9 47.9 49.1 56.82 56.89 57.77 57.3 57.4 57.9
26/09/2018 13:28:38 48.13 48.2 48.49 47.9 47.9 49.1 57.43 57.32 57.53 57.3 57.4 57.9
26/09/2018 13:28:39 47.77 48.27 48.49 47.8 47.9 49.1 56.5 57.13 57.53 57.3 57.4 57.9
26/09/2018 13:28:40 48.07 48.1 48.49 47.8 47.9 49.1 57.31 57.24 57.53 57.3 57.4 57.9
26/09/2018 13:28:41 47.64 48.29 48.49 47.8 47.9 49.1 57.99 57.77 57.77 57.3 57.4 57.9
26/09/2018 13:28:42 47.98 47.94 48.49 47.8 47.9 49.1 58.73 58.5 58.5 57.3 57.4 57.9
26/09/2018 13:28:43 48.04 48.15 48.49 47.8 47.9 49.1 57.05 58.33 58.5 57.3 57.4 57.9
26/09/2018 13:28:44 47.65 48.11 48.49 47.8 47.9 49.1 57.21 57.54 58.5 57.3 57.4 57.9
26/09/2018 13:28:45 47.64 48.06 48.49 47.8 47.9 49.1 57.87 57.93 58.5 57.3 57.4 57.9
26/09/2018 13:28:46 48.48 48.33 48.49 47.8 47.9 49.1 57.27 57.63 58.5 57.3 57.4 57.9
26/09/2018 13:28:47 47.81 48.44 48.49 47.8 47.9 49.1 56.83 57.47 58.5 57.3 57.4 57.9
26/09/2018 13:28:48 48.76 48.6 48.6 47.8 47.9 49.1 57.52 57.45 58.5 57.3 57.4 57.9
26/09/2018 13:28:49 48.01 48.48 48.6 47.8 47.9 49 56.9 57.34 58.5 57.3 57.4 57.9
26/09/2018 13:28:50 48.78 48.7 48.7 47.8 47.9 49.1 57.01 57.24 58.5 57.3 57.4 57.9
26/09/2018 13:28:51 48.11 48.78 48.78 47.8 47.9 49.1 56.63 57.13 58.5 57.3 57.4 57.9
26/09/2018 13:28:52 48.23 48.52 48.78 47.8 47.9 49.1 57.41 57.26 58.5 57.3 57.4 57.9
26/09/2018 13:28:53 48.43 48.54 48.78 47.8 47.9 49.1 57.32 57.41 58.5 57.3 57.4 57.9
26/09/2018 13:28:54 47.71 48.39 48.78 47.8 47.9 49.1 57.73 57.69 58.5 57.3 57.4 57.9
26/09/2018 13:28:55 48.37 48.38 48.78 47.8 47.9 49.1 57.57 57.89 58.5 57.3 57.4 57.9
26/09/2018 13:28:56 47.93 48.58 48.78 47.8 47.9 49.1 57.22 57.67 58.5 57.3 57.4 57.9
26/09/2018 13:28:57 48 48.17 48.78 47.8 47.9 49.1 58.22 58.33 58.5 57.3 57.4 57.9
26/09/2018 13:28:58 47.9 48.08 48.78 47.8 47.9 49.1 58.15 58.3 58.5 57.3 57.4 57.9
26/09/2018 13:28:59 47.51 48.17 48.78 47.8 47.9 49 56.98 58.19 58.5 57.3 57.4 57.9
26/09/2018 13:29:00 47.14 47.71 48.78 47.8 47.9 49 57 57.48 58.5 57.3 57.4 57.9
26/09/2018 13:29:01 48.19 48.15 48.78 47.8 47.9 49 57.12 57.3 58.5 57.3 57.4 57.9
26/09/2018 13:29:02 47.46 48.35 48.78 47.8 47.9 49 57.19 57.42 58.5 57.3 57.4 57.9
26/09/2018 13:29:03 48.02 48.23 48.78 47.8 47.9 49 57.07 57.32 58.5 57.3 57.4 57.9
26/09/2018 13:29:04 47.94 48.07 48.78 47.8 47.9 49 57.41 57.31 58.5 57.3 57.4 57.9
26/09/2018 13:29:05 47.94 48.31 48.78 47.8 47.9 49 57.77 57.67 58.5 57.3 57.4 57.9
26/09/2018 13:29:06 48.8 48.57 48.78 47.8 47.9 49.1 58.1 58.04 58.5 57.3 57.4 57.9
26/09/2018 13:29:07 47.87 48.53 48.78 47.8 47.9 49.1 56.97 57.98 58.5 57.3 57.4 57.9
26/09/2018 13:29:08 47.06 48.19 48.78 47.8 47.9 49 57.13 57.5 58.5 57.3 57.4 57.9
26/09/2018 13:29:09 47.54 47.73 48.78 47.8 47.9 49 56.21 57.19 58.5 57.3 57.4 57.9
26/09/2018 13:29:10 48.06 48.02 48.78 47.8 47.9 49 56.94 57.13 58.5 57.3 57.4 57.9
26/09/2018 13:29:11 47.77 47.89 48.78 47.8 47.9 49 56.8 56.97 58.5 57.3 57.4 57.9
26/09/2018 13:29:12 47.92 48.21 48.78 47.8 47.9 49 56.63 56.77 58.33 57.3 57.4 57.9
26/09/2018 13:29:13 47.1 47.88 48.78 47.8 47.9 49 56.65 56.84 58.33 57.3 57.4 57.9
26/09/2018 13:29:14 47.98 47.96 48.78 47.8 47.9 49 57.1 57.07 58.33 57.3 57.4 57.9
26/09/2018 13:29:15 48.16 48.25 48.78 47.8 47.9 49 56.88 57.03 58.33 57.3 57.4 57.9
26/09/2018 13:29:16 48.22 48.25 48.78 47.8 47.9 49 56.85 56.98 58.33 57.3 57.4 57.9
26/09/2018 13:29:17 48.11 48.34 48.78 47.8 47.9 49 57.15 57.21 58.33 57.3 57.4 57.9
26/09/2018 13:29:18 47.58 48.25 48.78 47.8 47.9 49 56.2 57.01 58.33 57.3 57.4 57.9
26/09/2018 13:29:19 47.74 47.97 48.78 47.8 47.9 49 57.12 56.94 58.33 57.3 57.4 57.9
26/09/2018 13:29:20 48.17 48.07 48.78 47.8 47.9 49 57.27 57.18 58.33 57.3 57.4 57.9
26/09/2018 13:29:21 47.75 47.99 48.58 47.8 47.9 49 56.87 57.22 58.33 57.3 57.4 57.9
26/09/2018 13:29:22 48.51 48.36 48.58 47.8 47.9 49 57.08 57.34 58.33 57.3 57.4 57.9
26/09/2018 13:29:23 47.6 48.25 48.58 47.8 47.9 49 56.39 57 58.33 57.3 57.4 57.9
26/09/2018 13:29:24 47.75 48.23 48.58 47.8 47.9 49.1 56.95 56.91 58.33 57.3 57.4 57.9
26/09/2018 13:29:25 47.33 47.93 48.58 47.8 47.9 49.1 57.98 57.68 58.33 57.2 57.4 57.9
26/09/2018 13:29:26 47.71 47.8 48.57 47.8 47.9 49.1 57.98 57.89 58.33 57.3 57.4 57.9
26/09/2018 13:29:27 48.22 48.13 48.57 47.8 47.9 49.1 59.45 59.12 59.12 57.3 57.4 57.9
26/09/2018 13:29:28 47.33 48.12 48.57 47.8 47.9 49.1 58.11 59.03 59.12 57.3 57.4 57.9
26/09/2018 13:29:29 48.01 47.97 48.57 47.8 47.9 49.1 62.41 61.7 61.7 57.3 57.4 57.9
26/09/2018 13:29:30 48.14 48.33 48.57 47.8 47.9 49.1 64.66 64.36 64.36 57.4 57.4 57.9
26/09/2018 13:29:31 48.13 48.19 48.57 47.8 47.9 49 58.05 63.1 64.36 57.4 57.4 57.9
26/09/2018 13:29:32 48.04 48.29 48.57 47.8 47.9 49.1 58.28 60.6 64.36 57.4 57.4 57.9
26/09/2018 13:29:33 48.39 48.44 48.57 47.8 47.9 49.1 57.58 59.29 64.36 57.4 57.4 57.9
26/09/2018 13:29:34 48.11 48.45 48.57 47.8 47.9 49.1 57.71 58.3 64.36 57.4 57.4 57.9
26/09/2018 13:29:35 48.26 48.33 48.57 47.8 47.9 49.1 57.3 58 64.36 57.4 57.4 57.9
26/09/2018 13:29:36 48.09 48.39 48.53 47.8 47.9 49.1 57.37 57.74 64.36 57.4 57.4 57.9
26/09/2018 13:29:37 47.75 48.21 48.45 47.8 47.9 49.1 56.68 57.52 64.36 57.4 57.4 57.9
26/09/2018 13:29:38 47.5 48.08 48.45 47.8 47.9 49.1 57.4 57.44 64.36 57.4 57.4 57.9
26/09/2018 13:29:39 47.87 48.07 48.45 47.8 47.9 49.1 57.31 57.46 64.36 57.4 57.4 57.9
26/09/2018 13:29:40 47.97 48.13 48.45 47.8 47.9 49.1 56.54 57.44 64.36 57.4 57.4 57.9
26/09/2018 13:29:41 48.32 48.29 48.45 47.8 47.9 49.1 57.4 57.26 64.36 57.4 57.4 57.9
26/09/2018 13:29:42 48.52 48.66 48.66 47.8 47.9 49.1 57.27 57.37 64.36 57.4 57.4 57.9
26/09/2018 13:29:43 47.78 48.44 48.66 47.8 47.9 49.1 57.06 57.34 64.36 57.4 57.4 57.9
26/09/2018 13:29:44 48.28 48.45 48.66 47.8 47.9 49.1 57.44 57.44 64.36 57.4 57.4 57.9
26/09/2018 13:29:45 47.64 48.18 48.66 47.8 47.9 49.1 56.8 57.31 64.36 57.4 57.4 57.9
26/09/2018 13:29:46 47.58 47.91 48.66 47.8 47.9 49.1 57.15 57.42 64.36 57.4 57.4 57.9
26/09/2018 13:29:47 47.2 47.76 48.66 47.8 47.9 49.1 56.93 57.26 64.36 57.4 57.4 57.9
26/09/2018 13:29:48 46.71 47.79 48.66 47.8 47.9 49.1 56.98 57.35 64.36 57.4 57.4 57.9
26/09/2018 13:29:49 48.17 47.72 48.66 47.8 47.9 49.1 57.28 57.22 64.36 57.4 57.4 57.9
26/09/2018 13:29:50 48.03 48.02 48.66 47.8 47.9 49.1 57.37 57.45 64.36 57.4 57.4 57.9
26/09/2018 13:29:51 48.02 48.18 48.66 47.8 47.9 49.1 57.62 57.62 64.36 57.4 57.4 57.9
26/09/2018 13:29:52 47.57 48.25 48.66 47.8 47.9 49.1 57.54 57.82 64.36 57.4 57.4 57.9
26/09/2018 13:29:53 47.95 48.11 48.66 47.9 47.9 49.1 57.12 57.68 64.36 57.4 57.4 57.9
26/09/2018 13:29:54 48.28 48.21 48.66 47.9 47.9 49.1 57.45 57.47 64.36 57.4 57.4 57.9
26/09/2018 13:29:55 47.28 48.17 48.66 47.9 47.9 49.1 57.25 57.72 64.36 57.4 57.4 57.9
26/09/2018 13:29:56 47.25 47.78 48.66 47.9 47.9 49.1 57.32 57.34 64.36 57.4 57.4 57.9
26/09/2018 13:29:57 47.76 47.89 48.66 47.9 47.9 49.1 57.75 57.86 64.36 57.4 57.4 57.9
26/09/2018 13:29:58 47.96 48.08 48.66 47.9 47.9 49.1 58.53 58.19 64.36 57.4 57.4 57.9
26/09/2018 13:29:59 47.86 47.97 48.66 47.9 47.9 49.1 57.89 58.38 64.36 57.4 57.4 57.9
26/09/2018 13:30:00 47.6 47.95 48.66 47.9 47.9 49.1 58.31 58.41 63.1 57.4 57.4 57.9
26/09/2018 13:30:01 47.27 48.02 48.66 47.9 47.9 49.1 57.14 58.14 60.6 57.4 57.4 57.9
26/09/2018 13:30:02 47.89 47.99 48.66 47.9 47.9 49.1 59.66 59.04 59.29 57.4 57.4 57.9
26/09/2018 13:30:03 48.38 48.27 48.66 47.9 47.9 49.1 58.2 58.81 59.04 57.4 57.4 57.9
26/09/2018 13:30:04 48.25 48.36 48.66 47.9 47.9 49.1 58.24 58.57 59.04 57.4 57.4 57.9
26/09/2018 13:30:05 47.54 48.37 48.66 47.9 47.9 49.1 58.86 59.05 59.05 57.4 57.4 57.9
26/09/2018 13:30:06 48.11 48.18 48.66 47.9 47.9 49.1 59.18 59.36 59.36 57.5 57.4 57.9
26/09/2018 13:30:07 47.91 48.24 48.66 47.9 47.9 49.1 59.1 59.94 59.94 57.5 57.4 57.9
26/09/2018 13:30:08 47.92 48.06 48.66 47.9 47.9 49.1 58.73 59.45 59.94 57.5 57.4 57.9
26/09/2018 13:30:09 48.64 48.57 48.66 47.9 47.9 49.1 58.34 58.76 59.94 57.5 57.4 57.9
26/09/2018 13:30:10 47.45 48.42 48.66 47.9 47.9 49.1 59.34 59.22 59.94 57.5 57.4 57.9
26/09/2018 13:30:11 47.34 47.77 48.66 47.9 47.9 49.1 58.93 59.26 59.94 57.5 57.4 57.9
26/09/2018 13:30:12 48.23 48.17 48.57 47.9 47.9 49.1 58.62 59.3 59.94 57.5 57.4 57.9
26/09/2018 13:30:13 48.37 48.36 48.57 47.9 47.9 49.1 57.11 58.72 59.94 57.5 57.4 57.9
26/09/2018 13:30:14 47.45 48.38 48.57 47.9 47.9 49.1 56.79 57.85 59.94 57.5 57.4 57.9
26/09/2018 13:30:15 47.97 48.14 48.57 47.9 47.9 49.1 57.15 57.28 59.94 57.5 57.4 57.9
26/09/2018 13:30:16 49.56 49.67 49.67 47.9 47.9 49.1 60.2 59.97 59.97 57.5 57.5 57.9
26/09/2018 13:30:17 47.51 48.79 49.67 47.9 47.9 49.1 57.46 58.84 59.97 57.5 57.5 57.9
26/09/2018 13:30:18 47.46 48.03 49.67 47.9 47.9 49.1 56.99 57.97 59.97 57.5 57.5 57.9
26/09/2018 13:30:19 48.18 48.21 49.67 47.9 47.9 49.1 56.48 57.54 59.97 57.5 57.5 57.9
26/09/2018 13:30:20 47.85 48.02 49.67 47.9 47.9 49.1 57.3 57.19 59.97 57.5 57.5 57.9
26/09/2018 13:30:21 48.1 48.21 49.67 47.9 47.9 49.1 56.92 57.29 59.97 57.5 57.5 57.9
26/09/2018 13:30:22 47.5 48.07 49.67 47.9 47.9 49.1 57.17 57.21 59.97 57.5 57.5 57.9
26/09/2018 13:30:23 48.03 48.19 49.67 47.9 47.9 49.1 56.99 57.26 59.97 57.5 57.5 57.9
26/09/2018 13:30:24 48.38 48.34 49.67 47.9 47.9 49.1 57.6 57.44 59.97 57.5 57.5 57.9
26/09/2018 13:30:25 48.2 48.44 49.67 47.9 47.9 49.1 57.36 57.52 59.97 57.5 57.5 57.9
26/09/2018 13:30:26 48.16 48.54 49.67 47.9 47.9 49.1 56.6 57.5 59.97 57.5 57.5 57.9
26/09/2018 13:30:27 48.34 48.32 49.67 47.9 47.9 49.1 57.54 57.36 59.97 57.5 57.5 57.9
26/09/2018 13:30:28 47.89 48.34 49.67 47.9 47.9 49.1 56.94 57.45 59.97 57.5 57.5 57.9
26/09/2018 13:30:29 47.91 48.14 49.67 47.9 47.9 49.1 56.7 57.24 59.97 57.5 57.5 57.9
26/09/2018 13:30:30 48.27 48.43 49.67 47.9 47.9 49.1 56.77 57.06 59.97 57.5 57.5 57.9
26/09/2018 13:30:31 49 48.75 49.67 48 47.9 49.1 58.87 58.5 59.97 57.5 57.5 57.9
26/09/2018 13:30:32 47.55 48.69 49.67 48 47.9 49.1 56.51 58.33 59.97 57.5 57.5 57.9
26/09/2018 13:30:33 48.36 48.42 49.67 48 47.9 49.1 57.11 57.25 59.97 57.5 57.5 57.9
26/09/2018 13:30:34 47.99 48.29 49.67 48 47.9 49.1 56.62 57.36 59.97 57.5 57.5 57.9
26/09/2018 13:30:35 48.14 48.31 49.67 48 47.9 49.1 56.89 56.95 59.97 57.5 57.5 57.9
26/09/2018 13:30:36 48.02 48.33 49.67 48 47.9 49.1 57.39 57.23 59.97 57.5 57.5 57.9
26/09/2018 13:30:37 47.82 48.24 49.67 48 47.9 49.1 56.93 57.2 59.97 57.5 57.5 57.9
26/09/2018 13:30:38 48.61 48.59 49.67 48 47.9 49.1 58.33 57.94 59.97 57.5 57.5 57.9
26/09/2018 13:30:39 47.37 48.29 49.67 48 47.9 49.1 57.47 57.88 59.97 57.5 57.5 57.9
26/09/2018 13:30:40 47.43 47.97 49.67 48 47.9 49.1 58.11 58.17 59.97 57.5 57.5 57.9
26/09/2018 13:30:41 47.23 47.76 49.67 48 47.9 49.1 57.1 57.91 59.97 57.5 57.5 57.9
26/09/2018 13:30:42 48.52 48.26 49.67 48 47.9 49.1 58.18 58.21 59.97 57.5 57.5 57.9
26/09/2018 13:30:43 47.26 48.24 49.67 48 47.9 49.1 58.6 58.64 59.97 57.5 57.5 57.9
26/09/2018 13:30:44 47.7 48.02 49.67 48 47.9 49.1 57.07 58.66 59.97 57.5 57.5 57.9
26/09/2018 13:30:45 47.05 47.68 49.67 48 47.9 49.1 56.62 57.65 59.97 57.5 57.5 57.9
26/09/2018 13:30:46 47.51 47.65 48.79 48 47.9 49.1 56.87 57.1 58.84 57.5 57.5 57.9
26/09/2018 13:30:47 47.58 47.69 48.75 48 47.9 49.1 56.11 56.91 58.66 57.5 57.5 57.9
26/09/2018 13:30:48 47.37 47.67 48.75 48 47.9 49.1 56.81 56.81 58.66 57.5 57.5 57.9
26/09/2018 13:30:49 47.17 47.68 48.75 48 47.9 49.1 56.78 57.07 58.66 57.5 57.5 57.9
26/09/2018 13:30:50 47.85 47.82 48.75 48 47.9 49.1 56.75 56.79 58.66 57.5 57.5 57.9
26/09/2018 13:30:51 48.46 48.39 48.75 48 47.9 49.1 57.2 57.07 58.66 57.5 57.5 57.9
26/09/2018 13:30:52 47.93 48.19 48.75 48 47.9 49.1 58.99 58.61 58.66 57.5 57.5 57.9
26/09/2018 13:30:53 47.83 48.15 48.75 48 47.9 49.1 56.65 58.22 58.66 57.5 57.5 57.9
26/09/2018 13:30:54 47.78 48.08 48.75 48 47.9 49.1 61.63 60.35 60.35 57.5 57.5 57.9
26/09/2018 13:30:55 47.7 47.83 48.75 48 47.9 49.1 56.89 60.23 60.35 57.5 57.5 57.9
26/09/2018 13:30:56 48.11 48.2 48.75 48 47.9 49.1 58.33 58.59 60.35 57.6 57.5 57.9
26/09/2018 13:30:57 48.16 48.27 48.75 48 47.9 49.1 57.29 58.67 60.35 57.6 57.5 57.9
26/09/2018 13:30:58 47.67 48.13 48.75 48 47.9 49.1 56.4 57.76 60.35 57.5 57.5 57.9
26/09/2018 13:30:59 47.84 48.03 48.75 48 47.9 49.1 57.44 57.48 60.35 57.5 57.5 57.9
26/09/2018 13:31:00 47.54 47.97 48.75 48 47.9 49.1 56.61 57.36 60.35 57.5 57.5 57.9
26/09/2018 13:31:01 48.43 48.22 48.69 48 47.9 49.1 57.29 57.34 60.35 57.5 57.5 57.9
26/09/2018 13:31:02 47.92 48.27 48.59 48 47.9 49.1 59.08 58.75 60.35 57.5 57.5 57.9
26/09/2018 13:31:03 48.17 48.22 48.59 48 47.9 49.1 57.18 58.47 60.35 57.5 57.5 57.9
26/09/2018 13:31:04 47.82 48.21 48.59 48 47.9 49.1 58.43 58.47 60.35 57.5 57.5 57.9
26/09/2018 13:31:05 48.2 48.37 48.59 48 47.9 49.1 57.67 58.49 60.35 57.5 57.5 57.9
26/09/2018 13:31:06 47.36 48.21 48.59 48 47.9 49.1 57.06 57.92 60.35 57.5 57.5 57.9
26/09/2018 13:31:07 47.39 47.63 48.59 48 47.9 49.1 56.67 57.43 60.35 57.5 57.5 57.9
26/09/2018 13:31:08 48.64 48.45 48.45 48.1 47.9 49.1 57.12 57.17 60.35 57.5 57.5 57.9
26/09/2018 13:31:09 48.39 48.67 48.67 48.1 47.9 49.1 57.09 57.13 60.35 57.5 57.5 57.9
26/09/2018 13:31:10 47.4 48.32 48.67 48.1 47.9 49.1 56.78 57.26 60.35 57.5 57.5 57.9
26/09/2018 13:31:11 47.96 47.95 48.67 48.1 47.9 49.1 56.82 57.15 60.35 57.5 57.5 57.9
26/09/2018 13:31:12 48.08 48.13 48.67 48.1 47.9 49.1 56.56 56.87 60.35 57.5 57.5 57.9
26/09/2018 13:31:13 48.12 48.38 48.67 48.1 47.9 49.1 57.4 57.13 60.35 57.5 57.5 57.9
26/09/2018 13:31:14 47.84 48.19 48.67 48.1 47.9 49.1 57.17 57.59 60.35 57.5 57.5 57.9
26/09/2018 13:31:15 47.51 47.99 48.67 48.1 47.9 49.1 57.26 57.37 60.35 57.5 57.5 57.9
26/09/2018 13:31:16 48.73 48.53 48.67 48.1 47.9 49.1 57.41 57.64 60.35 57.5 57.5 57.9
26/09/2018 13:31:17 47.8 48.29 48.67 48.1 47.9 49.1 56.71 57.15 60.35 57.5 57.5 57.9
26/09/2018 13:31:18 47.3 48.04 48.67 48.1 47.9 49.1 56.97 57.01 60.35 57.5 57.5 57.9
26/09/2018 13:31:19 47.57 47.91 48.67 48.1 47.9 49.1 56.23 56.92 60.35 57.5 57.5 57.9
26/09/2018 13:31:20 48.34 48.34 48.67 48.1 47.9 49.1 57.48 57.27 60.35 57.5 57.5 57.9
26/09/2018 13:31:21 48.23 48.24 48.67 48.1 47.9 49.1 57.48 57.55 60.35 57.5 57.5 57.9
26/09/2018 13:31:22 47.95 48.32 48.67 48.1 47.9 49.1 56.8 57.41 60.35 57.5 57.5 57.9
26/09/2018 13:31:23 47.9 48.09 48.67 48.1 47.9 49.1 56.39 57.05 60.35 57.5 57.5 57.9
26/09/2018 13:31:24 48.39 48.42 48.67 48.1 47.9 49.1 57.4 57.17 60.23 57.5 57.5 57.9
26/09/2018 13:31:25 48.09 48.45 48.67 48 47.9 49.1 56.99 57.17 58.75 57.5 57.5 57.9
26/09/2018 13:31:26 47.7 48.36 48.67 48 47.9 49.1 56.94 57.11 58.75 57.4 57.5 57.9
26/09/2018 13:31:27 47.5 47.98 48.67 47.9 47.9 49.1 56.49 57.03 58.75 57.4 57.5 57.9
26/09/2018 13:31:28 48.08 48.07 48.67 47.9 47.9 49.1 56.91 56.97 58.75 57.4 57.5 57.9
26/09/2018 13:31:29 47.32 48.06 48.67 47.9 47.9 49.1 56.64 56.94 58.75 57.4 57.5 57.9
26/09/2018 13:31:30 48.26 48.11 48.67 47.9 47.9 49.1 56.71 57.11 58.75 57.4 57.5 57.9
26/09/2018 13:31:31 47.03 48.14 48.67 47.9 47.9 49.1 57.06 56.96 58.75 57.4 57.5 57.9
26/09/2018 13:31:32 48.23 47.94 48.67 47.9 47.9 49.1 56.58 56.87 58.49 57.4 57.5 57.9
26/09/2018 13:31:33 47.9 48.04 48.67 47.9 47.9 49.1 56.63 56.9 58.49 57.4 57.5 57.9
26/09/2018 13:31:34 47.97 48.13 48.67 47.9 47.9 49.1 57.38 57.25 58.49 57.4 57.5 57.9
26/09/2018 13:31:35 47.47 48.06 48.67 47.9 47.9 49.1 56.84 57.27 57.92 57.4 57.5 57.9
26/09/2018 13:31:36 47.36 47.9 48.67 47.9 47.9 49.1 56.97 57.15 57.64 57.4 57.5 57.9
26/09/2018 13:31:37 47.75 47.95 48.67 47.9 47.9 49.1 56.87 57.05 57.64 57.4 57.5 57.9
26/09/2018 13:31:38 47.52 47.8 48.67 47.9 47.9 49.1 57.18 57.25 57.64 57.4 57.5 57.9
26/09/2018 13:31:39 47.55 47.78 48.53 47.9 47.9 49.1 57.21 57.48 57.64 57.4 57.5 57.9
26/09/2018 13:31:40 47.46 47.87 48.53 47.9 47.9 49.1 56.9 57.24 57.64 57.4 57.5 57.9
26/09/2018 13:31:41 47.88 47.9 48.53 47.9 47.9 49.1 57.39 57.35 57.64 57.4 57.5 57.9
26/09/2018 13:31:42 47.9 47.98 48.53 47.9 47.9 49.1 57.05 57.47 57.64 57.4 57.4 57.9
26/09/2018 13:31:43 47.69 47.99 48.53 47.9 47.9 49.1 57.24 57.48 57.64 57.4 57.4 57.9
26/09/2018 13:31:44 48.02 48.15 48.53 47.9 47.9 49.1 57.15 57.27 57.64 57.4 57.4 57.9
26/09/2018 13:31:45 47.82 48.02 48.53 47.9 47.9 49.1 58.4 58.35 58.35 57.4 57.4 57.9
26/09/2018 13:31:46 51.12 50.95 50.95 47.9 47.9 49.1 60.48 60.25 60.25 57.4 57.4 57.9
26/09/2018 13:31:47 47.36 49.77 50.95 47.9 47.9 49.1 56.84 59.51 60.25 57.4 57.4 57.9
26/09/2018 13:31:48 47.5 48.45 50.95 47.9 47.9 49.1 56.57 58.03 60.25 57.4 57.4 57.9
26/09/2018 13:31:49 48.43 48.38 50.95 47.9 47.9 49.1 57.72 57.56 60.25 57.4 57.4 57.9
26/09/2018 13:31:50 48.14 48.38 50.95 47.9 47.9 49.1 57.38 57.62 60.25 57.4 57.4 57.9
26/09/2018 13:31:51 47.47 48.3 50.95 47.9 47.9 49.1 57.33 57.76 60.25 57.4 57.4 57.9
26/09/2018 13:31:52 48.99 48.79 50.95 47.9 47.9 49.1 60.66 59.67 60.25 57.4 57.4 57.9
26/09/2018 13:31:53 48.59 48.68 50.95 47.9 47.9 49.1 59.1 60.02 60.25 57.4 57.4 57.9
26/09/2018 13:31:54 48.67 48.98 50.95 47.9 47.9 49.1 57.35 59.19 60.25 57.4 57.4 57.9
26/09/2018 13:31:55 47.23 48.59 50.95 47.9 47.9 49.1 57.44 58.12 60.25 57.4 57.4 57.9
26/09/2018 13:31:56 47.62 48 50.95 47.9 47.9 49.1 57.26 57.93 60.25 57.4 57.4 57.9
26/09/2018 13:31:57 47.81 48.06 50.95 47.9 47.9 49.1 56.97 57.5 60.25 57.4 57.4 57.9
26/09/2018 13:31:58 47.19 47.8 50.95 47.9 47.9 49.1 57.83 57.6 60.25 57.4 57.4 57.9
26/09/2018 13:31:59 48.25 48.28 50.95 47.9 47.9 49.1 57.28 57.62 60.25 57.4 57.4 57.9
26/09/2018 13:32:00 47.6 47.83 50.95 47.9 47.9 49.1 56.43 57.36 60.25 57.4 57.4 57.9
26/09/2018 13:32:01 50.43 49.68 50.95 47.9 47.9 49.1 57.35 57.17 60.25 57.4 57.4 57.9
26/09/2018 13:32:02 51.36 50.88 50.95 48 47.9 49.1 58.13 57.83 60.25 57.4 57.4 57.9
26/09/2018 13:32:03 53.09 52.39 52.39 48 47.9 49.1 59.75 59.08 60.25 57.4 57.4 57.9
26/09/2018 13:32:04 51.8 52.6 52.6 48 47.9 49.1 59.69 59.59 60.25 57.4 57.4 57.9
26/09/2018 13:32:05 52.14 52.39 52.6 48 48 49.1 59.6 59.83 60.25 57.5 57.4 57.9
26/09/2018 13:32:06 52.5 52.42 52.6 48 48 49.1 59.95 59.86 60.25 57.5 57.4 57.9
26/09/2018 13:32:07 51.63 52.48 52.6 48.1 48 49.1 59.31 59.88 60.25 57.5 57.4 57.9
26/09/2018 13:32:08 52.91 52.69 52.69 48.1 48 49.1 60.14 60.08 60.25 57.5 57.4 57.9
26/09/2018 13:32:09 52.63 53.25 53.25 48.1 48 49.1 60.9 60.81 60.81 57.5 57.4 57.9
26/09/2018 13:32:10 51.48 52.42 53.25 48.1 48 49.1 59.03 60.65 60.81 57.5 57.4 57.9
26/09/2018 13:32:11 51.27 51.93 53.25 48.2 48 49.1 59.52 59.85 60.81 57.5 57.4 57.9
26/09/2018 13:32:12 51.81 52.01 53.25 48.2 48 49.1 61.27 60.81 60.81 57.5 57.5 57.9
26/09/2018 13:32:13 50.88 51.91 53.25 48.2 48 49.1 58.93 60.8 60.81 57.6 57.5 57.9
26/09/2018 13:32:14 50.86 51.39 53.25 48.2 48 49.1 58.6 59.62 60.81 57.6 57.5 57.9
26/09/2018 13:32:15 50.65 50.99 53.25 48.2 48 49.1 59.23 59.29 60.81 57.6 57.5 57.9
26/09/2018 13:32:16 49.64 50.83 53.25 48.2 48 49.1 58.93 59.55 60.81 57.6 57.5 57.9
26/09/2018 13:32:17 48.67 50.2 53.25 48.2 48 49.1 60.85 60.73 60.81 57.6 57.5 57.9
26/09/2018 13:32:18 48.7 49.28 53.25 48.2 48 49.1 58.45 60.68 60.81 57.6 57.5 57.9
26/09/2018 13:32:19 48.01 48.96 53.25 48.2 48 49.1 57.54 59.4 60.81 57.6 57.5 57.9
26/09/2018 13:32:20 48.71 48.78 53.25 48.2 48 49.1 57.65 58.35 60.81 57.6 57.5 57.9
26/09/2018 13:32:21 47.63 48.63 53.25 48.2 48 49.1 56.29 57.87 60.81 57.6 57.5 57.9
26/09/2018 13:32:22 47.73 48.29 53.25 48.2 48 49.1 59.29 58.63 60.81 57.6 57.5 57.9
26/09/2018 13:32:23 48.14 48.14 53.25 48.2 48 49.1 59.68 59.45 60.81 57.6 57.5 57.9
26/09/2018 13:32:24 51.3 51.25 53.25 48.2 48 49.1 59.19 59.81 60.81 57.6 57.5 57.9
26/09/2018 13:32:25 48.35 50.32 53.25 48.2 48 49.1 59.47 59.67 60.81 57.6 57.5 57.9
26/09/2018 13:32:26 46.52 49.25 53.25 48.2 48 49.1 57.75 59.32 60.81 57.6 57.5 57.9
26/09/2018 13:32:27 47.81 48.12 53.25 48.2 48 49.1 57.8 58.52 60.81 57.6 57.5 57.9
26/09/2018 13:32:28 48.26 48.36 53.25 48.2 48 49.1 57.39 58.02 60.81 57.6 57.5 57.9
26/09/2018 13:32:29 48.09 48.36 53.25 48.2 48 49.1 57.34 57.78 60.81 57.6 57.5 57.9
26/09/2018 13:32:30 47.66 48.07 53.25 48.2 48 49.1 57.69 57.75 60.81 57.6 57.5 57.9
26/09/2018 13:32:31 47.23 47.89 53.25 48.2 48 49.1 61.78 60.83 60.83 57.7 57.5 57.9
26/09/2018 13:32:32 47.55 47.68 53.25 48.2 48 49.1 62.04 61.76 61.76 57.7 57.5 57.9
26/09/2018 13:32:33 47.21 47.79 53.25 48.2 48 49.1 58.49 61.38 61.76 57.7 57.5 57.9
26/09/2018 13:32:34 47.45 47.59 53.25 48.2 48 49.1 58.17 59.7 61.76 57.7 57.5 57.9
26/09/2018 13:32:35 47.73 47.94 53.25 48.2 48 49.1 59.02 59.44 61.76 57.7 57.5 57.9
26/09/2018 13:32:36 48.03 47.95 53.25 48.2 48 49.1 57.77 58.8 61.76 57.7 57.5 57.9
26/09/2018 13:32:37 47.26 48.02 53.25 48.2 48 49.1 57.02 58.27 61.76 57.7 57.5 57.9
26/09/2018 13:32:38 48.47 48.28 53.25 48.2 48 49.1 56.39 57.56 61.76 57.7 57.5 57.9
26/09/2018 13:32:39 47.99 48.37 52.42 48.2 48 49.1 56.69 56.99 61.76 57.7 57.5 57.9
26/09/2018 13:32:40 48.05 48.36 52.01 48.2 48 49.1 56.98 57.14 61.76 57.7 57.5 57.9
26/09/2018 13:32:41 54.39 53.15 53.15 48.3 48 49.1 59.39 58.66 61.76 57.7 57.5 58
26/09/2018 13:32:42 55.7 54.93 54.93 48.3 48 49.1 61.53 61.08 61.76 57.7 57.5 58
26/09/2018 13:32:43 50.7 54.84 54.93 48.4 48.1 49.1 59.37 61 61.76 57.7 57.5 58
26/09/2018 13:32:44 49.05 52.62 54.93 48.4 48.1 49.1 58.27 60.16 61.76 57.7 57.5 58
26/09/2018 13:32:45 49.5 50.77 54.93 48.4 48.1 49.1 59.8 60.28 61.76 57.8 57.5 58
26/09/2018 13:32:46 49.78 50.12 54.93 48.4 48.1 49.1 58.34 59.26 61.76 57.8 57.5 58
26/09/2018 13:32:47 48.19 49.96 54.93 48.4 48.1 49.1 57.38 58.67 61.76 57.8 57.5 58
26/09/2018 13:32:48 48.86 48.97 54.93 48.4 48.1 49.1 56.91 57.98 61.76 57.8 57.5 58
26/09/2018 13:32:49 49.13 49.26 54.93 48.4 48.1 49.1 57.62 57.58 61.76 57.8 57.5 58
26/09/2018 13:32:50 48.94 49.12 54.93 48.4 48.1 49.1 57.39 57.6 61.76 57.8 57.5 58
26/09/2018 13:32:51 48.77 49.03 54.93 48.4 48.1 49.1 56.7 57.47 61.76 57.8 57.5 58
26/09/2018 13:32:52 49.17 49.15 54.93 48.4 48.1 49.1 57.05 57.14 61.76 57.8 57.5 58
26/09/2018 13:32:53 48.86 49.25 54.93 48.4 48.1 49.1 57.26 57.36 61.76 57.8 57.5 58
26/09/2018 13:32:54 48.89 49.17 54.93 48.4 48.1 49.1 56.63 57.33 61.76 57.8 57.5 58
26/09/2018 13:32:55 49.1 49.07 54.93 48.4 48.1 49.1 56.74 56.98 61.76 57.8 57.5 58
26/09/2018 13:32:56 48.83 49.09 54.93 48.4 48.1 49.1 56.58 56.85 61.76 57.8 57.5 58
26/09/2018 13:32:57 49.79 49.65 54.93 48.4 48.1 49.1 56.57 56.89 61.76 57.8 57.5 58
26/09/2018 13:32:58 49.19 49.74 54.93 48.4 48.1 49.1 57.62 57.32 61.76 57.8 57.5 58
26/09/2018 13:32:59 49.15 49.32 54.93 48.4 48.1 49.1 56.76 57.26 61.76 57.8 57.5 58
26/09/2018 13:33:00 49.21 49.39 54.93 48.4 48.1 49.1 57.43 57.35 61.76 57.8 57.5 58
26/09/2018 13:33:01 48.99 49.31 54.93 48.4 48.1 49.1 57.2 57.47 61.76 57.8 57.5 58
26/09/2018 13:33:02 48.84 49.18 54.93 48.4 48.1 49.1 57.44 57.5 61.38 57.8 57.5 58
26/09/2018 13:33:03 49.23 49.22 54.93 48.4 48.1 49.1 57.55 57.72 61.08 57.8 57.5 58
26/09/2018 13:33:04 48.72 49.18 54.93 48.4 48.1 49.1 57.22 57.52 61.08 57.8 57.5 58
26/09/2018 13:33:05 48.25 49.05 54.93 48.4 48.1 49.1 56.1 57.37 61.08 57.8 57.5 58
26/09/2018 13:33:06 47.75 48.48 54.93 48.4 48.1 49.1 57.27 57.15 61.08 57.8 57.5 58
26/09/2018 13:33:07 47.54 48.01 54.93 48.4 48.1 49.1 57.08 57.2 61.08 57.8 57.5 58
26/09/2018 13:33:08 48.11 48.08 54.93 48.4 48.1 49.1 58.43 58.3 61.08 57.8 57.5 58
26/09/2018 13:33:09 47.71 48.13 54.93 48.4 48.1 49.1 57.14 57.89 61.08 57.8 57.5 58
26/09/2018 13:33:10 47.77 48.15 54.93 48.4 48.1 49.1 56.44 57.47 61.08 57.8 57.5 58
26/09/2018 13:33:11 48.2 48.17 54.93 48.4 48.1 49.1 57.39 57.28 61.08 57.8 57.5 58
26/09/2018 13:33:12 47.81 48.27 54.84 48.4 48.1 49.1 57.91 57.72 61 57.8 57.5 58
26/09/2018 13:33:13 48.44 48.44 52.62 48.4 48.1 49.1 58.73 58.47 60.28 57.8 57.5 58
26/09/2018 13:33:14 50.39 50.09 50.77 48.5 48.1 49.1 60.75 60.35 60.35 57.8 57.5 58
26/09/2018 13:33:15 48.82 49.91 50.12 48.5 48.1 49.1 57.48 60.12 60.35 57.8 57.5 58
26/09/2018 13:33:16 59.12 58.65 58.65 48.6 48.1 49.1 61.11 61.09 61.09 57.8 57.5 58
26/09/2018 13:33:17 61.09 61.71 61.71 48.9 48.2 49.1 62.25 62.53 62.53 57.9 57.5 58
26/09/2018 13:33:18 63.22 64.54 64.54 49.2 48.4 49.2 71.83 71.44 71.44 58.2 57.7 58
26/09/2018 13:33:19 48.23 60.95 64.54 49.2 48.4 49.2 56.75 68.33 71.44 58.2 57.7 58
26/09/2018 13:33:20 60.73 60.39 64.54 49.4 48.5 49.2 62.73 64.57 71.44 58.2 57.7 58
26/09/2018 13:33:21 51.11 60.06 64.54 49.4 48.5 49.2 57.51 63.73 71.44 58.2 57.7 58
26/09/2018 13:33:22 46.52 56.59 64.54 49.4 48.5 49.2 56.22 60.93 71.44 58.2 57.7 58
26/09/2018 13:33:23 49.14 53 64.54 49.4 48.5 49.2 58.75 59.44 71.44 58.2 57.7 58
26/09/2018 13:33:24 56.2 56.14 64.54 49.5 48.5 49.2 59.89 60.16 71.44 58.2 57.7 58
26/09/2018 13:33:25 47.57 55.42 64.54 49.5 48.5 49.2 56.36 59.76 71.44 58.2 57.7 58
26/09/2018 13:33:26 47.83 52.26 64.54 49.5 48.5 49.2 56.28 57.95 71.44 58.2 57.7 58
26/09/2018 13:33:27 50.76 51.68 64.54 49.5 48.5 49.2 57.88 58.23 71.44 58.3 57.7 58
26/09/2018 13:33:28 47.01 50 64.54 49.5 48.5 49.2 56.32 57.33 71.44 58.3 57.7 58
26/09/2018 13:33:29 46.67 48.48 64.54 49.5 48.5 49.2 56.62 56.97 71.44 58.2 57.7 58
26/09/2018 13:33:30 48.15 48.28 64.54 49.5 48.5 49.2 56.76 56.82 71.44 58.2 57.7 58
26/09/2018 13:33:31 51.26 50.94 64.54 49.5 48.5 49.2 57.23 57.5 71.44 58.2 57.7 58
26/09/2018 13:33:32 64.41 63.77 64.54 49.9 48.7 49.2 65.15 64.48 71.44 58.3 57.7 58
26/09/2018 13:33:33 49.46 60.63 64.54 49.9 48.7 49.2 57.1 62.02 71.44 58.3 57.7 58
26/09/2018 13:33:34 48.22 56.87 64.54 49.9 48.7 49.2 56.39 59.6 71.44 58.3 57.7 58
26/09/2018 13:33:35 50.76 53.55 64.54 49.9 48.7 49.2 57.4 57.98 71.44 58.3 57.7 58
26/09/2018 13:33:36 47.52 52.12 64.54 49.9 48.7 49.2 56.19 57.62 71.44 58.3 57.7 58
26/09/2018 13:33:37 48.09 49.83 64.54 49.9 48.7 49.2 56.04 56.88 71.44 58.3 57.7 58
26/09/2018 13:33:38 47.73 49.16 64.54 49.9 48.7 49.2 56.63 56.7 71.44 58.3 57.7 58
26/09/2018 13:33:39 61.38 60.53 64.54 50.1 48.8 49.3 61.37 60.75 71.44 58.3 57.7 58
26/09/2018 13:33:40 55.04 61.02 64.54 50.2 48.8 49.3 58.32 61.04 71.44 58.3 57.7 58
26/09/2018 13:33:41 47.37 57.5 64.54 50.2 48.8 49.3 55.78 59.24 71.44 58.3 57.7 58
26/09/2018 13:33:42 51.71 53.92 64.54 50.2 48.8 49.3 57.09 57.44 71.44 58.3 57.7 58
26/09/2018 13:33:43 49.35 53.54 64.54 50.2 48.8 49.3 56.97 57.47 71.44 58.3 57.7 58
26/09/2018 13:33:44 52.51 53.09 64.54 50.2 48.8 49.3 57.02 57.42 71.44 58.3 57.7 58
26/09/2018 13:33:45 47.42 52.36 64.54 50.2 48.8 49.3 56.67 57.15 71.44 58.3 57.7 58
26/09/2018 13:33:46 48.71 50.08 64.54 50.2 48.8 49.3 56.97 57.43 71.44 58.3 57.7 58
26/09/2018 13:33:47 51.95 52.11 64.54 50.2 48.8 49.3 64.69 64.1 71.44 58.4 57.7 58
26/09/2018 13:33:48 47.96 50.65 63.77 50.2 48.8 49.3 56.04 62.57 68.33 58.4 57.7 58
26/09/2018 13:33:49 48.26 49.11 63.77 50.2 48.8 49.3 57.03 59.68 64.57 58.4 57.7 58
26/09/2018 13:33:50 55.43 54.75 63.77 50.2 48.8 49.3 58.51 59.05 64.48 58.4 57.7 58
26/09/2018 13:33:51 49.13 52.82 63.77 50.2 48.8 49.3 56.44 58.2 64.48 58.4 57.7 58
26/09/2018 13:33:52 48.7 51 63.77 50.2 48.8 49.3 57.66 57.87 64.48 58.4 57.7 58
26/09/2018 13:33:53 47.49 49.62 63.77 50.2 48.8 49.3 56.34 57.5 64.48 58.4 57.7 58
26/09/2018 13:33:54 47.06 48.55 63.77 50.2 48.8 49.3 56.59 56.96 64.48 58.4 57.7 58
26/09/2018 13:33:55 47.13 47.84 63.77 50.2 48.8 49.3 56.7 56.88 64.48 58.4 57.7 58
26/09/2018 13:33:56 48.03 47.92 63.77 50.2 48.8 49.3 56.83 56.83 64.48 58.4 57.7 58
26/09/2018 13:33:57 49.1 49.28 63.77 50.2 48.8 49.3 60.61 60.27 64.48 58.4 57.7 58
26/09/2018 13:33:58 47.08 48.45 63.77 50.2 48.8 49.3 56.77 59.26 64.48 58.4 57.7 58
26/09/2018 13:33:59 46.97 47.7 63.77 50.2 48.8 49.3 56.07 57.91 64.48 58.4 57.7 58
26/09/2018 13:34:00 51.5 50.97 63.77 50.3 48.8 49.3 56.92 57.37 64.48 58.4 57.7 58
26/09/2018 13:34:01 50.34 50.63 63.77 50.3 48.8 49.3 62.17 61.84 64.48 58.4 57.7 58
26/09/2018 13:34:02 48.61 50.61 61.02 50.3 48.8 49.3 57.94 61.98 64.1 58.4 57.7 58
26/09/2018 13:34:03 47.92 49.71 61.02 50.3 48.8 49.3 56.13 59.72 64.1 58.4 57.7 58
26/09/2018 13:34:04 48.98 49.21 61.02 50.3 48.8 49.3 56.67 57.78 64.1 58.4 57.7 58
26/09/2018 13:34:05 48.24 49.21 61.02 50.3 48.8 49.3 55.82 57.22 64.1 58.4 57.7 58
26/09/2018 13:34:06 47.25 48.28 61.02 50.3 48.8 49.3 56.76 56.69 64.1 58.4 57.7 58
26/09/2018 13:34:07 57.03 56.68 61.02 50.3 48.9 49.3 59.07 58.81 64.1 58.4 57.7 58
26/09/2018 13:34:08 47.93 55.78 61.02 50.3 48.9 49.3 56.71 58.46 64.1 58.4 57.7 58
26/09/2018 13:34:09 46.98 52.52 61.02 50.3 48.9 49.3 56.44 57.46 64.1 58.4 57.7 58
26/09/2018 13:34:10 46.57 49.94 57.5 50.3 48.9 49.3 55.79 56.89 64.1 58.4 57.7 58
26/09/2018 13:34:11 49.89 49.54 56.68 50.3 48.9 49.3 59.52 58.66 64.1 58.4 57.7 58
26/09/2018 13:34:12 68.45 68.03 68.03 51.2 49.3 49.4 67.21 66.89 66.89 58.5 57.8 58
26/09/2018 13:34:13 48.02 65.21 68.03 51.2 49.3 49.4 56.27 64.47 66.89 58.5 57.8 58
26/09/2018 13:34:14 49.67 61.1 68.03 51.2 49.3 49.4 56.88 61.19 66.89 58.5 57.8 58
26/09/2018 13:34:15 47.22 57.38 68.03 51.2 49.3 49.4 56.41 59.07 66.89 58.5 57.8 58
26/09/2018 13:34:16 51.34 53.79 68.03 51.2 49.3 49.4 57.63 57.82 66.89 58.5 57.8 58
26/09/2018 13:34:17 50.33 52.67 68.03 51.2 49.3 49.4 56.97 57.74 66.89 58.5 57.8 58
26/09/2018 13:34:18 49.92 51.7 68.03 51.2 49.3 49.4 57.26 57.49 66.89 58.5 57.8 58
26/09/2018 13:34:19 52.57 52.17 68.03 51.2 49.3 49.4 57.4 57.63 66.89 58.5 57.8 58
26/09/2018 13:34:20 50.26 51.78 68.03 51.2 49.3 49.4 56.72 57.34 66.89 58.5 57.8 58
26/09/2018 13:34:21 48.78 50.97 68.03 51.2 49.3 49.4 57.36 57.48 66.89 58.5 57.8 58
26/09/2018 13:34:22 50.58 50.73 68.03 51.2 49.3 49.4 57.82 57.68 66.89 58.5 57.8 58
26/09/2018 13:34:23 50.07 51.28 68.03 51.2 49.3 49.4 57.52 58.01 66.89 58.5 57.8 58
26/09/2018 13:34:24 50.03 51.14 68.03 51.2 49.3 49.4 57.33 57.89 66.89 58.5 57.8 58
26/09/2018 13:34:25 49.09 50.09 68.03 51.2 49.3 49.4 57.72 57.71 66.89 58.5 57.8 58
26/09/2018 13:34:26 50.88 51.01 68.03 51.2 49.3 49.4 57.84 58.16 66.89 58.5 57.8 58
26/09/2018 13:34:27 62.44 62.08 68.03 51.4 49.4 49.4 62.46 62.1 66.89 58.5 57.8 58
26/09/2018 13:34:28 54.24 61.74 68.03 51.4 49.4 49.4 59.01 62.09 66.89 58.5 57.8 58
26/09/2018 13:34:29 47.14 58.08 68.03 51.4 49.4 49.4 56.55 60.13 66.89 58.5 57.8 58
26/09/2018 13:34:30 46.94 54.35 68.03 51.4 49.4 49.4 57.31 58.24 66.89 58.4 57.8 58
26/09/2018 13:34:31 48.18 51.24 68.03 51.4 49.4 49.4 58.08 57.93 66.89 58.4 57.8 58
26/09/2018 13:34:32 53.79 53.14 68.03 51.4 49.4 49.4 64.2 63.17 66.89 58.5 57.8 58
26/09/2018 13:34:33 47.99 51.88 68.03 51.4 49.4 49.4 56.33 61.97 66.89 58.5 57.8 58
26/09/2018 13:34:34 48.04 49.84 68.03 51.4 49.4 49.4 56.75 59.36 66.89 58.5 57.8 58
26/09/2018 13:34:35 48.6 49.19 68.03 51.4 49.4 49.4 56.82 57.89 66.89 58.5 57.8 58
26/09/2018 13:34:36 47.4 48.6 68.03 51.4 49.4 49.4 57.78 57.9 66.89 58.5 57.8 58
26/09/2018 13:34:37 47.33 47.85 68.03 51.4 49.4 49.4 56.91 58.2 66.89 58.5 57.8 58
26/09/2018 13:34:38 48.45 48.19 68.03 51.4 49.4 49.4 56.18 57.18 66.89 58.5 57.8 58
26/09/2018 13:34:39 47.97 48.43 68.03 51.4 49.4 49.4 56.7 56.91 66.89 58.5 57.8 58
26/09/2018 13:34:40 47.93 48.11 68.03 51.4 49.4 49.4 56.78 56.76 66.89 58.5 57.8 58
26/09/2018 13:34:41 48.59 48.58 68.03 51.4 49.4 49.4 57.1 57.1 66.89 58.5 57.8 58
26/09/2018 13:34:42 48.03 48.59 65.21 51.4 49.4 49.4 56.48 57.02 64.47 58.5 57.8 58
26/09/2018 13:34:43 50.5 49.82 62.08 51.5 49.4 49.4 59.7 59.27 63.17 58.5 57.8 58
26/09/2018 13:34:44 48.41 49.82 62.08 51.5 49.4 49.4 57.91 59.25 63.17 58.5 57.8 58
26/09/2018 13:34:45 48.64 49.02 62.08 51.5 49.4 49.4 56.69 58.47 63.17 58.5 57.8 58
26/09/2018 13:34:46 47.85 48.9 62.08 51.5 49.4 49.4 57 57.34 63.17 58.5 57.8 58
26/09/2018 13:34:47 48.49 48.46 62.08 51.5 49.4 49.4 57.2 57.36 63.17 58.5 57.8 58
26/09/2018 13:34:48 48.06 48.66 62.08 51.5 49.4 49.4 57.44 57.63 63.17 58.5 57.8 58
26/09/2018 13:34:49 48.42 48.43 62.08 51.5 49.4 49.4 57.36 57.55 63.17 58.5 57.8 58
26/09/2018 13:34:50 47.87 48.6 62.08 51.5 49.4 49.4 57.08 57.59 63.17 58.5 57.8 58
26/09/2018 13:34:51 46.52 47.8 62.08 51.5 49.4 49.4 56.74 57.21 63.17 58.5 57.8 58
26/09/2018 13:34:52 46.88 47.38 62.08 51.5 49.4 49.4 57.06 57.17 63.17 58.5 57.8 58
26/09/2018 13:34:53 50.89 49.82 62.08 51.5 49.4 49.4 62.82 61.69 63.17 58.5 57.8 58
26/09/2018 13:34:54 46.8 49.67 62.08 51.5 49.4 49.4 57.02 61.65 63.17 58.5 57.8 58
26/09/2018 13:34:55 60.17 59.85 62.08 51.6 49.5 49.4 60.79 61.45 63.17 58.5 57.8 58
26/09/2018 13:34:56 48.88 58.22 62.08 51.6 49.5 49.4 57.11 60.27 63.17 58.5 57.8 58
26/09/2018 13:34:57 49.69 54.7 61.74 51.6 49.5 49.4 57.28 58.57 63.17 58.5 57.8 58
26/09/2018 13:34:58 64.46 63.47 63.47 51.8 49.6 49.5 63.86 63.09 63.17 58.5 57.8 58
26/09/2018 13:34:59 49.55 62.87 63.47 51.8 49.6 49.5 57.54 62.65 63.17 58.5 57.8 58
26/09/2018 13:35:00 48.37 58.98 63.47 51.8 49.6 49.5 56.82 60.18 63.17 58.5 57.8 58
26/09/2018 13:35:01 48.81 55.32 63.47 51.8 49.6 49.5 57.99 58.59 63.17 58.5 57.8 58
26/09/2018 13:35:02 51.13 52.36 63.47 51.8 49.6 49.5 58.55 58.66 63.09 58.5 57.8 58
26/09/2018 13:35:03 50.96 52.28 63.47 51.9 49.6 49.5 57.48 58.5 63.09 58.5 57.8 58
26/09/2018 13:35:04 48.91 51.01 63.47 51.9 49.6 49.5 57.21 57.94 63.09 58.5 57.8 58
26/09/2018 13:35:05 49.15 49.91 63.47 51.9 49.6 49.5 56.88 57.58 63.09 58.5 57.8 58
26/09/2018 13:35:06 49.6 49.98 63.47 51.9 49.6 49.5 57.09 57.36 63.09 58.5 57.8 58
26/09/2018 13:35:07 47.52 49.86 63.47 51.9 49.6 49.5 56.98 57.36 63.09 58.5 57.8 58
26/09/2018 13:35:08 48.87 48.88 63.47 51.9 49.6 49.5 56.31 57.05 63.09 58.5 57.8 58
26/09/2018 13:35:09 47.24 48.78 63.47 51.9 49.6 49.5 56.28 56.68 63.09 58.5 57.8 58
26/09/2018 13:35:10 50.03 49.62 63.47 51.9 49.6 49.5 57.41 57.12 63.09 58.5 57.8 58
26/09/2018 13:35:11 55.48 54.92 63.47 51.9 49.7 49.5 58.95 58.67 63.09 58.5 57.8 58
26/09/2018 13:35:12 50.31 54.34 63.47 51.9 49.7 49.5 58.71 58.95 63.09 58.5 57.8 58
26/09/2018 13:35:13 50.55 52.68 63.47 51.9 49.7 49.5 62.39 61.37 63.09 58.5 57.9 58
26/09/2018 13:35:14 47.99 51.3 63.47 51.9 49.7 49.5 60.53 61.36 63.09 58.5 57.9 58
26/09/2018 13:35:15 48.82 49.59 63.47 51.9 49.7 49.5 56.76 60.78 63.09 58.5 57.9 58
26/09/2018 13:35:16 48.11 49.26 63.47 51.9 49.7 49.5 57.32 58.81 63.09 58.5 57.9 58
26/09/2018 13:35:17 49.73 49.73 63.47 51.9 49.7 49.5 57.73 58 63.09 58.5 57.9 58
26/09/2018 13:35:18 49.89 49.93 63.47 51.9 49.7 49.5 57.15 57.83 63.09 58.5 57.9 58
26/09/2018 13:35:19 52.65 52.72 63.47 51.9 49.7 49.5 57.98 58.27 63.09 58.5 57.9 58
26/09/2018 13:35:20 48.53 52.34 63.47 51.9 49.7 49.5 56.76 58.01 63.09 58.5 57.9 58
26/09/2018 13:35:21 49.07 50.32 63.47 51.9 49.7 49.5 56.76 57.42 63.09 58.5 57.9 58
26/09/2018 13:35:22 49.26 49.71 63.47 51.9 49.7 49.5 61.32 60.84 63.09 58.5 57.9 58
26/09/2018 13:35:23 48.77 49.42 63.47 51.9 49.7 49.5 57.26 60.65 63.09 58.5 57.9 58
26/09/2018 13:35:24 50.12 50.23 63.47 51.9 49.7 49.5 57.35 58.77 63.09 58.5 57.9 58
26/09/2018 13:35:25 49.58 49.89 63.47 51.9 49.7 49.5 57.22 57.94 63.09 58.5 57.9 58
26/09/2018 13:35:26 49.53 49.71 63.47 51.9 49.7 49.5 57.43 57.63 63.09 58.6 57.9 58
26/09/2018 13:35:27 49.47 49.86 63.47 51.9 49.7 49.5 56.99 57.62 63.09 58.5 57.9 58
26/09/2018 13:35:28 50.5 50.46 62.87 51.9 49.7 49.5 57.88 57.76 62.65 58.6 57.9 58
26/09/2018 13:35:29 49.81 50.55 58.98 51.9 49.7 49.5 57.95 58.07 61.37 58.6 57.9 58
26/09/2018 13:35:30 51.16 50.86 55.32 51.9 49.7 49.5 57.56 57.83 61.37 58.6 57.9 58
26/09/2018 13:35:31 50.05 51.3 54.92 51.9 49.7 49.5 57.11 57.83 61.37 58.6 57.9 58
26/09/2018 13:35:32 58.48 58.2 58.2 52 49.7 49.5 59.63 59.6 61.37 58.6 57.9 58
26/09/2018 13:35:33 47.43 56.18 58.2 52 49.7 49.5 56.54 58.63 61.37 58.6 57.9 58
26/09/2018 13:35:34 47.85 52.84 58.2 52 49.7 49.5 57.26 57.57 61.37 58.6 57.9 58
26/09/2018 13:35:35 49.23 50.47 58.2 52 49.7 49.5 57.91 57.99 61.37 58.6 57.9 58
26/09/2018 13:35:36 54.22 54.13 58.2 52 49.7 49.5 62.73 61.88 61.88 58.6 57.9 58
26/09/2018 13:35:37 57.9 58.36 58.36 52.1 49.8 49.5 59.84 62.09 62.09 58.6 57.9 58
26/09/2018 13:35:38 51.97 56.26 58.36 52.1 49.8 49.5 57.9 60.49 62.09 58.6 57.9 58
26/09/2018 13:35:39 50.59 54.22 58.36 52.1 49.8 49.5 57.7 59.16 62.09 58.6 57.9 58
26/09/2018 13:35:40 49.25 52.06 58.36 52.1 49.8 49.5 57.74 58.33 62.09 58.6 57.9 58
26/09/2018 13:35:41 49.3 50.69 58.36 52.1 49.8 49.5 56.38 57.9 62.09 58.6 57.9 58
26/09/2018 13:35:42 48.59 49.89 58.36 52.1 49.8 49.5 57.47 57.38 62.09 58.6 57.9 58
26/09/2018 13:35:43 49.19 49.58 58.36 52.1 49.8 49.5 57.34 57.61 62.09 58.6 57.9 58
26/09/2018 13:35:44 48.13 49.28 58.36 52.1 49.8 49.5 56.79 57.3 62.09 58.6 57.9 58
26/09/2018 13:35:45 48.51 48.82 58.36 52.1 49.8 49.5 56.76 57.1 62.09 58.6 57.9 58
26/09/2018 13:35:46 48.04 48.6 58.36 52.1 49.8 49.5 56.03 56.88 62.09 58.6 57.9 58
26/09/2018 13:35:47 49.89 49.87 58.36 52.1 49.8 49.5 57.35 57.1 62.09 58.6 57.9 58
26/09/2018 13:35:48 48.43 49.68 58.36 52.1 49.8 49.5 56.15 57.1 62.09 58.6 57.9 58
26/09/2018 13:35:49 56.36 56.19 58.36 52.1 49.8 49.5 58.25 58.36 62.09 58.6 57.9 58
26/09/2018 13:35:50 47.55 54.16 58.36 52.1 49.8 49.5 56.27 57.47 62.09 58.6 57.9 58
26/09/2018 13:35:51 48.27 51.27 58.36 52.1 49.8 49.5 57.04 57.13 62.09 58.6 57.9 58
26/09/2018 13:35:52 57.04 56.77 58.36 52.2 49.8 49.5 58.88 58.93 62.09 58.6 57.9 58
26/09/2018 13:35:53 50.28 55.98 58.36 52.2 49.8 49.5 57.85 58.59 62.09 58.6 57.9 58
26/09/2018 13:35:54 52.22 53.24 58.36 52.2 49.8 49.5 60.04 59.95 62.09 58.6 57.9 58
26/09/2018 13:35:55 52.27 53.96 58.36 52.2 49.8 49.5 63.41 62.46 62.46 58.6 57.9 58
26/09/2018 13:35:56 48.56 52.26 58.36 52.2 49.8 49.5 61.85 62.88 62.88 58.6 57.9 58
26/09/2018 13:35:57 47.61 50.49 58.36 52.2 49.8 49.5 57.38 61.8 62.88 58.6 57.9 58
26/09/2018 13:35:58 48.71 49.29 58.36 52.2 49.8 49.5 57.07 59.55 62.88 58.6 57.9 58
26/09/2018 13:35:59 48.01 49.21 58.36 52.2 49.8 49.5 56.91 58.21 62.88 58.6 57.9 58
26/09/2018 13:36:00 49.54 49.42 58.36 52.2 49.8 49.5 57.47 57.65 62.88 58.6 57.9 58
26/09/2018 13:36:01 48.79 49.15 58.36 52.2 49.8 49.5 56.82 57.58 62.88 58.6 57.9 58
26/09/2018 13:36:02 47.25 48.88 58.36 52.2 49.8 49.5 56.02 56.98 62.88 58.6 57.9 58
26/09/2018 13:36:03 50.64 49.89 58.36 52.2 49.9 49.5 57.44 57.18 62.88 58.6 57.9 58
26/09/2018 13:36:04 49.03 49.88 58.36 52.2 49.9 49.5 57.06 57.28 62.88 58.6 57.9 58
26/09/2018 13:36:05 50.57 50.61 58.36 52.2 49.9 49.5 56.58 57.06 62.88 58.6 57.9 58
26/09/2018 13:36:06 51.95 52.02 58.36 52.2 49.9 49.5 57.81 57.69 62.88 58.6 57.9 58
26/09/2018 13:36:07 50.11 52.25 56.77 52.2 49.9 49.5 57.54 57.88 62.88 58.6 57.9 58
26/09/2018 13:36:08 53.14 52.92 56.77 52.2 49.9 49.5 62.98 61.69 62.88 58.7 57.9 58
26/09/2018 13:36:09 52.25 52.77 56.77 52.2 49.9 49.5 57.36 61.43 62.88 58.7 57.9 58
26/09/2018 13:36:10 51.6 52.23 56.77 52.3 49.9 49.5 57.65 59.37 62.88 58.7 57.9 58
26/09/2018 13:36:11 51.31 52.29 56.77 52.3 49.9 49.5 57.83 58.55 62.88 58.7 57.9 58
26/09/2018 13:36:12 51.41 52.05 56.77 52.3 49.9 49.5 57.22 58.11 62.88 58.7 57.9 58
26/09/2018 13:36:13 52.04 52.47 56.77 52.3 49.9 49.5 57.77 57.88 62.88 58.7 57.9 58
26/09/2018 13:36:14 61.69 60.22 60.22 52.4 50 49.5 61.72 60.69 62.88 58.7 57.9 58
26/09/2018 13:36:15 50.2 58.92 60.22 52.4 50 49.5 56.89 60.12 62.88 58.7 57.9 58
26/09/2018 13:36:16 48.01 55.49 60.22 52.4 50 49.5 56.47 58.35 62.88 58.7 57.9 58
26/09/2018 13:36:17 48.5 52.41 60.22 52.4 50 49.5 56.87 57.3 62.88 58.7 57.9 58
26/09/2018 13:36:18 64.54 64.29 64.29 52.6 50.1 49.6 63.97 63.53 63.53 58.7 57.9 58
26/09/2018 13:36:19 58.19 60.92 64.29 52.7 50.1 49.6 60.07 61.49 63.53 58.7 57.9 58
26/09/2018 13:36:20 56.13 60.31 64.29 52.7 50.1 49.6 58.88 61.05 63.53 58.7 58 58
26/09/2018 13:36:21 47.87 57.23 64.29 52.7 50.1 49.6 57.13 59.35 63.53 58.7 58 58
26/09/2018 13:36:22 47.65 53.75 64.29 52.7 50.1 49.6 56.36 58.16 63.53 58.7 57.9 58
26/09/2018 13:36:23 49.03 51.01 64.29 52.7 50.1 49.6 56.67 57.12 63.53 58.7 57.9 58
26/09/2018 13:36:24 48.04 50.04 64.29 52.7 50.1 49.6 56.89 57 63.53 58.7 57.9 58
26/09/2018 13:36:25 47.98 48.97 64.29 52.7 50.1 49.6 56.73 57.04 63.53 58.7 57.9 58
26/09/2018 13:36:26 49.28 49.02 64.29 52.7 50.1 49.6 56.82 57 63.53 58.7 57.9 58
26/09/2018 13:36:27 49.55 49.66 64.29 52.7 50.1 49.6 57.07 57.02 63.53 58.7 57.9 58
26/09/2018 13:36:28 51.32 51.09 64.29 52.7 50.1 49.6 57.97 57.77 63.53 58.7 57.9 58
26/09/2018 13:36:29 50.21 51.21 64.29 52.7 50.1 49.6 57.25 57.82 63.53 58.7 57.9 58
26/09/2018 13:36:30 50.29 50.55 64.29 52.7 50.1 49.6 56.88 57.41 63.53 58.7 57.9 58
26/09/2018 13:36:31 48.29 50.6 64.29 52.7 50.1 49.6 56.74 57.24 63.53 58.7 57.9 58
26/09/2018 13:36:32 48.97 49.27 64.29 52.7 50.1 49.6 57.31 57.27 63.53 58.7 57.9 58
26/09/2018 13:36:33 47.92 49.06 64.29 52.7 50.1 49.6 57.57 57.68 63.53 58.7 57.9 58
26/09/2018 13:36:34 47.7 48.9 64.29 52.7 50.1 49.6 56.75 57.34 63.53 58.7 57.9 58
26/09/2018 13:36:35 51.14 50.67 64.29 52.7 50.2 49.6 63.56 62.91 63.53 58.8 58 58
26/09/2018 13:36:36 49.42 50.24 64.29 52.7 50.2 49.6 59.53 62.53 63.53 58.8 58 58
26/09/2018 13:36:37 49.12 49.74 64.29 52.7 50.2 49.6 58.96 61.08 63.53 58.8 58 58
26/09/2018 13:36:38 48.76 49.39 64.29 52.7 50.2 49.6 56.56 59.74 63.53 58.8 58 58
26/09/2018 13:36:39 49.84 49.85 64.29 52.7 50.2 49.6 57.35 58.07 63.53 58.8 58 58
26/09/2018 13:36:40 68.15 67.32 67.32 53.2 50.4 49.7 66.91 66.2 66.2 58.9 58 58
26/09/2018 13:36:41 48.51 64.91 67.32 53.2 50.4 49.7 56.95 64.14 66.2 58.9 58 58
26/09/2018 13:36:42 47.9 60.83 67.32 53.2 50.4 49.7 56.71 61.08 66.2 58.9 58 58
26/09/2018 13:36:43 58.28 59.04 67.32 53.2 50.5 49.7 59.68 59.96 66.2 58.9 58 58
26/09/2018 13:36:44 47.64 57.87 67.32 53.2 50.5 49.7 57.51 59.53 66.2 58.9 58 58
26/09/2018 13:36:45 51.07 54.28 67.32 53.3 50.5 49.7 57.84 58.46 66.2 58.9 58 58
26/09/2018 13:36:46 47.76 52.63 67.32 53.2 50.5 49.7 57.24 58.13 66.2 58.9 58 58
26/09/2018 13:36:47 48.69 50.25 67.32 53.3 50.5 49.7 57.61 57.77 66.2 58.9 58 58
26/09/2018 13:36:48 49.06 49.76 67.32 53.3 50.5 49.7 57.14 57.85 66.2 58.9 58 58
26/09/2018 13:36:49 47.19 49.28 67.32 53.3 50.5 49.7 56.81 57.38 66.2 58.9 58 58
26/09/2018 13:36:50 49.61 49.41 67.32 53.3 50.5 49.7 57.08 57.34 66.2 58.9 58 58
26/09/2018 13:36:51 47.4 49.01 67.32 53.3 50.5 49.7 57.94 57.71 66.2 58.9 58 58
26/09/2018 13:36:52 47.91 48.41 67.32 53.3 50.5 49.7 56.64 57.63 66.2 58.9 58 58
26/09/2018 13:36:53 46.14 47.91 67.32 53.2 50.5 49.7 56.22 57.02 66.2 58.8 58 58
26/09/2018 13:36:54 50.09 49.91 67.32 53.3 50.5 49.7 57.29 57.26 66.2 58.8 58 58
26/09/2018 13:36:55 50.43 50.91 67.32 53.3 50.5 49.7 57.21 57.58 66.2 58.8 58 58
26/09/2018 13:36:56 50.29 50.82 67.32 53.3 50.5 49.7 56.85 57.19 66.2 58.8 58 58
26/09/2018 13:36:57 54.05 53.41 67.32 53.3 50.5 49.7 58.7 58.18 66.2 58.8 58 58
26/09/2018 13:36:58 52.18 53.07 67.32 53.3 50.5 49.7 58.59 58.65 66.2 58.9 58 58
26/09/2018 13:36:59 47.25 52.43 67.32 53.3 50.5 49.7 56.67 58.46 66.2 58.8 58 58
26/09/2018 13:37:00 47.12 49.91 67.32 53.3 50.5 49.7 56.58 57.45 66.2 58.9 58 58
26/09/2018 13:37:01 50.77 50.32 67.32 53.3 50.5 49.7 57.81 57.66 66.2 58.9 58 58
26/09/2018 13:37:02 46.72 49.91 67.32 53.3 50.5 49.7 56.83 57.6 66.2 58.8 58 58
26/09/2018 13:37:03 51.3 51.1 67.32 53.3 50.5 49.7 58.09 58 66.2 58.8 58 58
26/09/2018 13:37:04 54.61 53.91 67.32 53.3 50.5 49.7 63.95 63.27 66.2 58.9 58 58
26/09/2018 13:37:05 48.17 53.9 67.32 53.3 50.5 49.7 58.47 63.22 66.2 58.9 58 58
26/09/2018 13:37:06 49.99 51.41 67.32 53.3 50.5 49.7 57.37 60.72 66.2 58.9 58 58
26/09/2018 13:37:07 48 50.32 67.32 53.3 50.5 49.7 57.09 58.93 66.2 58.9 58 58
26/09/2018 13:37:08 48.43 49.19 67.32 53.3 50.5 49.7 56.04 57.89 66.2 58.8 58 58
26/09/2018 13:37:09 53.19 53.22 67.32 53.3 50.5 49.7 57.09 57.5 66.2 58.8 58 58
26/09/2018 13:37:10 48.26 52 64.91 53.2 50.5 49.7 56.59 57.07 64.14 58.8 58 58
26/09/2018 13:37:11 47.09 50.03 60.83 53.2 50.5 49.7 56.5 56.84 63.27 58.8 58 58
26/09/2018 13:37:12 55.7 55.36 59.04 53.3 50.5 49.7 58.36 58.11 63.27 58.8 58 58
26/09/2018 13:37:13 50.98 52.96 57.87 53.3 50.5 49.7 56.7 57.55 63.27 58.8 58 58
26/09/2018 13:37:14 52.25 52.94 55.36 53.3 50.5 49.7 57.62 57.63 63.27 58.8 58 58
26/09/2018 13:37:15 49.25 51.96 55.36 53.3 50.5 49.7 56.52 57.37 63.27 58.8 58 58
26/09/2018 13:37:16 47.53 50.28 55.36 53.3 50.5 49.7 56.47 56.94 63.27 58.8 58 58
26/09/2018 13:37:17 48.33 49.1 55.36 53.3 50.5 49.7 56.31 56.77 63.27 58.8 58 58
26/09/2018 13:37:18 47.24 48.42 55.36 53.3 50.5 49.7 56.57 56.6 63.27 58.8 58 58
26/09/2018 13:37:19 48.69 48.66 55.36 53.3 50.5 49.7 56.71 56.77 63.27 58.8 58 58
26/09/2018 13:37:20 48.09 48.65 55.36 53.3 50.5 49.7 56.85 56.9 63.27 58.8 58 58
26/09/2018 13:37:21 48.35 48.49 55.36 53.3 50.5 49.7 56.37 56.67 63.27 58.8 58 58
26/09/2018 13:37:22 47.99 48.54 55.36 53.3 50.5 49.7 56.63 56.87 63.27 58.7 58 58
26/09/2018 13:37:23 48.14 48.51 55.36 53.3 50.5 49.7 56.48 56.9 63.27 58.7 58 58
26/09/2018 13:37:24 49.24 49 55.36 53.3 50.5 49.7 57.01 56.93 63.27 58.7 58 58
26/09/2018 13:37:25 49.1 49.18 55.36 53.3 50.5 49.7 56.84 56.99 63.27 58.7 58 58
26/09/2018 13:37:26 49.34 49.67 55.36 53.3 50.5 49.7 57.38 57.31 63.27 58.7 58 58
26/09/2018 13:37:27 48.54 49.1 55.36 53.3 50.5 49.7 56.32 57.14 63.27 58.7 58 58
26/09/2018 13:37:28 48.35 49.08 55.36 53.3 50.5 49.7 56.45 56.89 63.27 58.7 58 58
26/09/2018 13:37:29 48.17 48.8 55.36 53.3 50.5 49.7 56.72 56.87 63.27 58.7 58 58
26/09/2018 13:37:30 47.9 48.38 55.36 53.3 50.5 49.7 56.48 56.65 63.27 58.7 58 58
26/09/2018 13:37:31 49.05 49.19 55.36 53.3 50.5 49.7 56.31 56.56 63.27 58.7 58 58
26/09/2018 13:37:32 49.02 49.18 55.36 53.3 50.5 49.7 57.2 57.04 63.27 58.7 58 58
26/09/2018 13:37:33 48.43 48.74 55.36 53.3 50.6 49.7 56.98 57.1 63.27 58.7 58 58
26/09/2018 13:37:34 52.93 51.95 55.36 53.3 50.6 49.7 57.98 57.76 63.22 58.7 58 58
26/09/2018 13:37:35 49.89 51.85 55.36 53.3 50.6 49.7 57.47 57.81 60.72 58.7 58 58
26/09/2018 13:37:36 48.3 50.6 55.36 53.3 50.6 49.7 56.29 57.58 58.93 58.7 58 58
26/09/2018 13:37:37 46.75 49.35 55.36 53.3 50.6 49.7 57.26 57.25 58.11 58.7 58 58
26/09/2018 13:37:38 50.13 49.86 55.36 53.3 50.6 49.7 56.95 57.23 58.11 58.7 58 58
26/09/2018 13:37:39 48.97 50.35 55.36 53.3 50.6 49.7 57 57.27 58.11 58.7 58 58
26/09/2018 13:37:40 49.72 49.8 55.36 53.3 50.6 49.7 62.2 61.57 61.57 58.7 58 58
26/09/2018 13:37:41 50.51 50.58 55.36 53.3 50.6 49.7 57.6 61.38 61.57 58.7 58 58
26/09/2018 13:37:42 48.36 50.45 52.96 53.2 50.6 49.7 56.97 59.4 61.57 58.7 58 58
26/09/2018 13:37:43 50.14 50.41 52.94 53.2 50.6 49.7 57.59 58.04 61.57 58.7 58 58
26/09/2018 13:37:44 48.36 49.84 51.96 53.2 50.6 49.7 57.02 57.82 61.57 58.6 58 58
26/09/2018 13:37:45 53.74 53.47 53.47 53.3 50.6 49.7 58.67 58.56 61.57 58.6 58 58
26/09/2018 13:37:46 55.59 55.58 55.58 53.3 50.6 49.7 64.43 63.92 63.92 58.7 58 58
26/09/2018 13:37:47 49.8 54.21 55.58 53.3 50.6 49.7 57.07 62.61 63.92 58.7 58 58
26/09/2018 13:37:48 50.23 52 55.58 53.3 50.6 49.7 57.01 60.03 63.92 58.7 58 58
26/09/2018 13:37:49 52.94 52.83 55.58 53.3 50.6 49.7 59.38 59.48 63.92 58.7 58 58
26/09/2018 13:37:50 47.69 52.78 55.58 53.3 50.6 49.7 56.88 59.37 63.92 58.7 58 58
26/09/2018 13:37:51 50.12 51.27 55.58 53.3 50.6 49.7 57.35 58.16 63.92 58.7 58 58
26/09/2018 13:37:52 47.95 50.04 55.58 53.3 50.6 49.7 56.28 57.55 63.92 58.7 58 58
26/09/2018 13:37:53 57.09 56.73 56.73 53.3 50.6 49.7 59.12 58.76 63.92 58.7 58 58
26/09/2018 13:37:54 49.73 53.95 56.73 53.3 50.6 49.7 57.3 58.11 63.92 58.7 58 58
26/09/2018 13:37:55 60.31 60.23 60.23 53.4 50.7 49.7 60.79 60.78 63.92 58.7 58 58
26/09/2018 13:37:56 48.22 57.29 60.23 53.4 50.7 49.7 56.66 59.14 63.92 58.7 58 58
26/09/2018 13:37:57 50.83 53.93 60.23 53.4 50.7 49.7 57.78 57.97 63.92 58.7 58 58
26/09/2018 13:37:58 50.54 52.15 60.23 53.4 50.7 49.7 57.75 57.88 63.92 58.7 58 58
26/09/2018 13:37:59 49.06 51.27 60.23 53.4 50.7 49.7 56.7 57.89 63.92 58.7 58 58
26/09/2018 13:38:00 50.85 50.68 60.23 53.4 50.7 49.7 57.82 57.77 63.92 58.7 58 58
26/09/2018 13:38:01 50.48 50.75 60.23 53.4 50.7 49.7 58 58 63.92 58.7 58 58
26/09/2018 13:38:02 50.59 51.36 60.23 53.4 50.7 49.7 57.16 57.87 63.92 58.7 58 58
26/09/2018 13:38:03 49.55 51.1 60.23 53.4 50.7 49.7 56.78 57.56 63.92 58.7 58 58
26/09/2018 13:38:04 47.74 49.65 60.23 53.4 50.7 49.7 57.31 57.29 63.92 58.7 58 58
26/09/2018 13:38:05 48.12 48.56 60.23 53.4 50.7 49.7 57.33 57.43 63.92 58.7 58 58
26/09/2018 13:38:06 48.09 48.46 60.23 53.4 50.7 49.7 56.99 57.4 63.92 58.7 58 58
26/09/2018 13:38:07 48.34 48.49 60.23 53.4 50.7 49.7 56.86 57.16 63.92 58.7 58 58
26/09/2018 13:38:08 50.58 50.25 60.23 53.4 50.7 49.7 57.08 57.16 63.92 58.7 58 58
26/09/2018 13:38:09 49.43 50.32 60.23 53.4 50.7 49.7 56.75 57.1 63.92 58.7 58 58
26/09/2018 13:38:10 50.35 50.15 60.23 53.4 50.7 49.7 57.4 57.44 63.92 58.7 58 58
26/09/2018 13:38:11 51.02 50.81 60.23 53.4 50.7 49.7 57.77 57.59 63.92 58.7 58 58
26/09/2018 13:38:12 51.86 51.83 60.23 53.4 50.7 49.7 57.4 57.68 63.92 58.7 58 58
26/09/2018 13:38:13 57.52 57.42 60.23 53.4 50.7 49.7 59.23 59.21 63.92 58.7 58 58
26/09/2018 13:38:14 56.77 57.1 60.23 53.5 50.7 49.7 58.72 58.95 63.92 58.7 58 58.1
26/09/2018 13:38:15 47.39 56.76 60.23 53.5 50.7 49.7 56.88 58.8 63.92 58.7 58 58.1
26/09/2018 13:38:16 47.94 53.26 60.23 53.4 50.7 49.7 56.71 57.77 62.61 58.7 58 58.1
26/09/2018 13:38:17 59.78 58.2 60.23 53.4 50.8 49.8 60.54 59.65 60.78 58.7 58 58.1
26/09/2018 13:38:18 60.59 61.53 61.53 53.3 50.8 49.8 60.94 61.55 61.55 58.4 58 58.1
26/09/2018 13:38:19 50.21 59.13 61.53 53.3 50.8 49.8 57.46 60.12 61.55 58.4 58 58.1
26/09/2018 13:38:20 54.2 56.32 61.53 53.3 50.8 49.8 59.07 59.45 61.55 58.4 58 58.1
26/09/2018 13:38:21 48.93 54.63 61.53 53.3 50.8 49.8 57.29 58.85 61.55 58.4 58 58.1
26/09/2018 13:38:22 48.28 52.01 61.53 53.3 50.8 49.8 56.56 57.97 61.55 58.4 58 58.1
26/09/2018 13:38:23 50.26 50.77 61.53 53.3 50.8 49.8 58.06 57.84 61.55 58.4 58 58.1
26/09/2018 13:38:24 50.14 51.11 61.53 53.2 50.8 49.8 56.75 57.83 61.55 58.4 58 58.1
26/09/2018 13:38:25 49.38 50.63 61.53 53.3 50.8 49.8 56.89 57.4 61.55 58.4 58 58.1
26/09/2018 13:38:26 47.01 49.51 61.53 53.2 50.8 49.8 56.88 57.03 61.55 58.4 58 58.1
26/09/2018 13:38:27 50.96 51.05 61.53 53.3 50.8 49.8 58.05 57.78 61.55 58.4 58 58.1
26/09/2018 13:38:28 49.09 50 61.53 53.3 50.8 49.8 57.15 57.77 61.55 58.4 58 58.1
26/09/2018 13:38:29 47.78 49.46 61.53 53.3 50.8 49.8 58.45 58.36 61.55 58.4 58 58.1
26/09/2018 13:38:30 47.75 48.91 61.53 53.3 50.8 49.8 63.19 62.2 62.2 58.4 58 58.1
26/09/2018 13:38:31 47.47 47.94 61.53 53.2 50.8 49.8 58.83 61.95 62.2 58.4 58 58.1
26/09/2018 13:38:32 47.23 47.97 61.53 53.1 50.8 49.8 58.44 60.16 62.2 58.4 58 58.1
26/09/2018 13:38:33 48.79 48.82 61.53 53.1 50.8 49.8 59.29 59.68 62.2 58.4 58 58.1
26/09/2018 13:38:34 54.27 53.99 61.53 53.1 50.8 49.8 64.07 64.06 64.06 58.4 58 58.1
26/09/2018 13:38:35 48.76 51.77 61.53 53.1 50.8 49.8 57.71 61.78 64.06 58.4 58 58.1
26/09/2018 13:38:36 46.88 50.27 61.53 53.1 50.8 49.8 56.53 59.82 64.06 58.4 58 58.1
26/09/2018 13:38:37 48.71 48.98 61.53 53.1 50.8 49.8 57.18 58.08 64.06 58.4 58 58.1
26/09/2018 13:38:38 47.2 48.56 61.53 53.1 50.8 49.8 57.4 57.86 64.06 58.4 58 58.1
26/09/2018 13:38:39 46.97 47.78 61.53 53 50.8 49.8 56.81 57.41 64.06 58.4 58 58.1
26/09/2018 13:38:40 46.78 47.27 61.53 53 50.8 49.8 57.43 57.4 64.06 58.4 58 58.1
26/09/2018 13:38:41 47.77 47.69 61.53 53 50.8 49.8 56.98 57.43 64.06 58.4 58 58.1
26/09/2018 13:38:42 47.79 47.83 61.53 52.9 50.8 49.8 57.3 57.25 64.06 58.4 58 58.1
26/09/2018 13:38:43 47.06 47.87 61.53 52.9 50.8 49.8 57.17 57.45 64.06 58.4 58 58.1
26/09/2018 13:38:44 48.94 48.48 61.53 52.9 50.8 49.8 56.9 57.21 64.06 58.4 58 58.1
26/09/2018 13:38:45 46.59 48.15 61.53 52.9 50.8 49.8 58.05 57.71 64.06 58.4 58 58.1
26/09/2018 13:38:46 47.1 47.37 61.53 52.9 50.8 49.8 57.64 57.79 64.06 58.4 58 58.1
26/09/2018 13:38:47 47.88 47.77 61.53 52.9 50.8 49.8 62.44 61.65 64.06 58.4 58 58.1
26/09/2018 13:38:48 47.4 47.76 59.13 52.9 50.8 49.8 58.48 61.66 64.06 58.4 58 58.1
26/09/2018 13:38:49 48.07 48.35 56.32 52.9 50.8 49.8 58.29 59.98 64.06 58.4 58 58.1
26/09/2018 13:38:50 49.06 49.08 54.63 52.9 50.8 49.8 60.32 60.41 64.06 58.4 58 58.1
26/09/2018 13:38:51 47.53 48.65 53.99 52.9 50.8 49.8 58.08 59.88 64.06 58.4 58 58.1
26/09/2018 13:38:52 50.37 49.91 53.99 52.9 50.8 49.8 57.31 58.97 64.06 58.4 58 58.1
26/09/2018 13:38:53 47.64 49.33 53.99 52.9 50.8 49.8 56.98 57.87 64.06 58.4 58 58.1
26/09/2018 13:38:54 48.99 49.03 53.99 52.9 50.8 49.8 56.35 57.29 64.06 58.4 58 58.1
26/09/2018 13:38:55 48.94 49.35 53.99 52.9 50.8 49.8 57.01 57.11 64.06 58.4 58 58.1
26/09/2018 13:38:56 56.53 56.3 56.3 52.9 50.8 49.8 59.01 58.89 64.06 58.4 58 58.1
26/09/2018 13:38:57 48.82 56.24 56.3 52.9 50.8 49.8 57.64 58.84 64.06 58.4 58 58.1
26/09/2018 13:38:58 48.28 53.16 56.3 52.9 50.8 49.8 56.46 58.1 64.06 58.4 58 58.1
26/09/2018 13:38:59 48.6 50.85 56.3 52.9 50.8 49.8 56.14 57.16 64.06 58.4 58 58.1
26/09/2018 13:39:00 47.49 49.54 56.3 52.9 50.8 49.8 57.45 57.29 64.06 58.4 58 58.1
26/09/2018 13:39:01 47.29 48.33 56.3 52.9 50.8 49.8 56.49 57.09 64.06 58.4 58 58.1
26/09/2018 13:39:02 48.43 48.44 56.3 52.9 50.8 49.8 57.21 57.16 64.06 58.4 58 58.1
26/09/2018 13:39:03 51 50.61 56.3 52.9 50.8 49.8 57.86 57.85 64.06 58.4 58 58.1
26/09/2018 13:39:04 48.07 50.45 56.3 52.9 50.8 49.8 57.67 57.99 61.78 58.4 58 58.1
26/09/2018 13:39:05 48.4 49.22 56.3 52.9 50.8 49.8 56.63 57.65 61.66 58.4 58 58.1
26/09/2018 13:39:06 47.6 48.75 56.3 52.9 50.8 49.8 56.52 57.21 61.66 58.4 58 58.1
26/09/2018 13:39:07 47.27 48.12 56.3 52.9 50.8 49.8 56.6 56.91 61.66 58.4 58 58.1
26/09/2018 13:39:08 47.11 47.83 56.3 52.9 50.8 49.8 56.7 56.91 61.66 58.4 58 58.1
26/09/2018 13:39:09 48.31 48.06 56.3 52.9 50.8 49.8 56.96 56.9 61.66 58.4 58 58.1
26/09/2018 13:39:10 48.45 48.77 56.3 52.9 50.8 49.8 57.51 57.38 61.66 58.4 58 58.1
26/09/2018 13:39:11 48.84 48.71 56.3 52.9 50.8 49.8 57.86 57.77 61.66 58.4 58 58.1
26/09/2018 13:39:12 48.24 48.78 56.3 52.4 50.8 49.8 56.76 57.69 61.66 58.3 58 58.1
26/09/2018 13:39:13 48.2 48.45 56.3 52.4 50.8 49.8 57.35 57.3 61.66 58.3 58 58.1
26/09/2018 13:39:14 47.31 48.64 56.3 52.4 50.8 49.8 56.74 57.35 61.66 58.3 58 58.1
26/09/2018 13:39:15 47.76 48.07 56.3 52.4 50.8 49.8 56.94 57.04 61.66 58.3 58 58.1
26/09/2018 13:39:16 46.64 47.65 56.3 52.3 50.8 49.8 56.61 57.02 61.66 58.3 58 58.1
26/09/2018 13:39:17 52.88 52.04 56.3 52.4 50.8 49.8 58.56 58.25 61.66 58.3 58 58.1
26/09/2018 13:39:18 50.67 51.83 56.3 52.4 50.8 49.8 57.61 58.15 60.41 58.3 58 58.1
26/09/2018 13:39:19 48.47 51.29 56.3 52.3 50.8 49.8 57.06 57.95 60.41 58.3 58 58.1
26/09/2018 13:39:20 47.51 49.74 56.3 52.3 50.8 49.8 56.69 57.41 59.88 58.3 58 58.1
26/09/2018 13:39:21 57.06 55.98 56.3 52.4 50.9 49.8 63.73 63.08 63.08 58.3 58.1 58.1
26/09/2018 13:39:22 55.92 57.67 57.67 52.4 50.9 49.8 58.8 62.6 63.08 58.3 58.1 58.1
26/09/2018 13:39:23 47.51 54.76 57.67 52.4 50.9 49.8 56.47 60.34 63.08 58.3 58.1 58.1
26/09/2018 13:39:24 50.74 51.74 57.67 52.4 50.9 49.8 57.18 58.33 63.08 58.3 58.1 58.1
26/09/2018 13:39:25 48.57 51.13 57.67 52.4 50.9 49.8 56.82 57.68 63.08 58.3 58 58.1
26/09/2018 13:39:26 48.06 49.65 57.67 52.4 50.9 49.8 57.08 57.24 63.08 58.3 58.1 58.1
26/09/2018 13:39:27 49.24 49.3 57.67 52.3 50.9 49.8 57.5 57.67 63.08 58.3 58.1 58.1
26/09/2018 13:39:28 50.74 50.76 57.67 52.2 50.9 49.8 57.47 57.84 63.08 58.3 58 58.1
26/09/2018 13:39:29 48.87 49.91 57.67 52.2 50.9 49.8 57.55 57.59 63.08 58.3 58 58.1
26/09/2018 13:39:30 49.13 49.58 57.67 52.2 50.9 49.8 57.64 57.69 63.08 58.3 58.1 58.1
26/09/2018 13:39:31 47.51 49.27 57.67 52.2 50.9 49.8 56.74 57.75 63.08 58.3 58 58.1
26/09/2018 13:39:32 49.62 49.13 57.67 52.2 50.9 49.8 57.46 57.65 63.08 58.2 58 58.1
26/09/2018 13:39:33 51.54 51 57.67 52.2 50.9 49.8 57.76 57.66 63.08 58.2 58.1 58.1
26/09/2018 13:39:34 48.66 50.81 57.67 52.2 50.9 49.8 57 57.6 63.08 58.2 58.1 58.1
26/09/2018 13:39:35 49.81 49.97 57.67 52.2 50.9 49.8 58.08 57.86 63.08 58.2 58.1 58.1
26/09/2018 13:39:36 47.82 49.62 57.67 52.2 50.9 49.8 57.2 58.2 63.08 58.2 58.1 58.1
26/09/2018 13:39:37 48 48.56 57.67 52.2 50.9 49.8 56.65 57.35 63.08 58.2 58.1 58.1
26/09/2018 13:39:38 61.68 61.22 61.22 52.4 50.9 49.8 62.48 61.96 63.08 58.3 58.1 58.1
26/09/2018 13:39:39 58.33 60.93 61.22 52.4 51 49.8 65.75 64.98 64.98 58.3 58.1 58.1
26/09/2018 13:39:40 48.54 59.44 61.22 52.4 51 49.8 57.89 64.3 64.98 58.3 58.1 58.1
26/09/2018 13:39:41 48.12 55.74 61.22 52.4 51 49.8 57.94 61.45 64.98 58.3 58.1 58.1
26/09/2018 13:39:42 57.99 58.05 61.22 52.5 51 49.8 61.04 61.43 64.98 58.4 58.1 58.1
26/09/2018 13:39:43 49.71 56.56 61.22 52.5 51 49.8 57.07 60.29 64.98 58.3 58.1 58.1
26/09/2018 13:39:44 49.5 53.42 61.22 52.5 51 49.8 56.76 58.45 64.98 58.3 58.1 58.1
26/09/2018 13:39:45 48.97 51.36 61.22 52.5 51 49.8 57.7 57.75 64.98 58.3 58.1 58.1
26/09/2018 13:39:46 47.3 49.91 61.22 52.5 51 49.8 56.4 57.73 64.98 58.3 58.1 58.1
26/09/2018 13:39:47 49.05 49.05 61.22 52.5 51 49.8 57.26 57.25 64.98 58.3 58.1 58.1
26/09/2018 13:39:48 49.84 49.9 61.22 52.5 51 49.8 57.04 57.35 64.98 58.3 58.1 58.1
26/09/2018 13:39:49 52.2 51.47 61.22 52.5 51 49.8 57.85 57.77 64.98 58.3 58.1 58.1
26/09/2018 13:39:50 49.14 50.83 61.22 52.5 51 49.8 57.27 57.6 64.98 58.3 58.1 58.1
26/09/2018 13:39:51 50.96 50.67 61.22 52.5 51 49.8 58.16 57.87 64.98 58.4 58.1 58.1
26/09/2018 13:39:52 48.86 50.64 61.22 52.5 51 49.8 57.89 58.1 64.98 58.4 58.1 58.1
26/09/2018 13:39:53 50.08 50.2 61.22 52.5 51 49.8 57.42 58.02 64.98 58.3 58.1 58.1
26/09/2018 13:39:54 47.75 49.83 61.22 52.5 51 49.8 56.82 57.73 64.98 58.3 58.1 58.1
26/09/2018 13:39:55 48.73 48.98 61.22 52.4 51 49.8 56.33 57.15 64.98 58.3 58.1 58.1
26/09/2018 13:39:56 49.96 50.02 61.22 52.4 51 49.8 57.08 57.31 64.98 58.3 58.1 58.1
26/09/2018 13:39:57 52.67 51.85 61.22 52.4 51 49.8 62.49 61.8 64.98 58.3 58.1 58.1
26/09/2018 13:39:58 48.59 51.81 61.22 52.2 51 49.8 58.26 61.52 64.98 58.3 58.1 58.1
26/09/2018 13:39:59 48.34 50.05 61.22 52.2 51 49.8 56.99 59.61 64.98 58.3 58.1 58.1
26/09/2018 13:40:00 49.29 49.36 61.22 52.2 51 49.8 57.67 58.19 64.98 58.3 58.1 58.1
26/09/2018 13:40:01 48.21 49.47 61.22 52.2 51 49.8 57.01 57.94 64.98 58.3 58.1 58.1
26/09/2018 13:40:02 47.72 48.6 61.22 52.2 51 49.8 56.46 57.4 64.98 58.3 58.1 58.1
26/09/2018 13:40:03 48.19 48.37 61.22 52.2 51 49.8 56.48 56.79 64.98 58.3 58.1 58.1
26/09/2018 13:40:04 48.49 48.75 61.22 52.2 51 49.8 56.97 57.06 64.98 58.3 58.1 58.1
26/09/2018 13:40:05 48.98 48.93 61.22 52.2 51 49.8 57.38 57.25 64.98 58.3 58.1 58.1
26/09/2018 13:40:06 47.84 48.99 61.22 52.2 51 49.8 57.1 57.39 64.98 58.3 58.1 58.1
26/09/2018 13:40:07 46.84 48.13 61.22 52.2 51 49.8 59.32 58.75 64.98 58.3 58.1 58.1
26/09/2018 13:40:08 49.79 49.26 60.93 52.2 51 49.8 60.44 60.41 64.98 58.3 58.1 58.1
26/09/2018 13:40:09 49.69 49.47 59.44 52.2 51 49.8 57.49 59.46 64.3 58.3 58.1 58.1
26/09/2018 13:40:10 49.4 49.77 58.05 52.2 51 49.8 57.68 58.36 61.8 58.3 58.1 58.1
26/09/2018 13:40:11 49.5 49.61 58.05 52.1 51 49.8 57.18 57.98 61.8 58.3 58.1 58.1
26/09/2018 13:40:12 53.61 53.3 56.56 52.2 51 49.8 63.67 62.8 62.8 58.3 58.1 58.1
26/09/2018 13:40:13 50.65 52.8 53.42 52.2 51 49.8 60.94 62.39 62.8 58.3 58.1 58.1
26/09/2018 13:40:14 54.57 54.62 54.62 52.2 51 49.8 63 62.75 62.8 58.3 58.1 58.1
26/09/2018 13:40:15 57.29 56.63 56.63 52.2 51.1 49.9 73.54 71.94 71.94 58.8 58.3 58.1
26/09/2018 13:40:16 53.94 56.58 56.63 52.2 51.1 49.9 61.6 71.8 71.94 58.8 58.3 58.1
26/09/2018 13:40:17 49.68 54.85 56.63 52.2 51.1 49.9 58.66 68.13 71.94 58.8 58.3 58.1
26/09/2018 13:40:18 50.16 52.55 56.63 52.2 51.1 49.9 57.39 64.61 71.94 58.8 58.3 58.1
26/09/2018 13:40:19 48.16 51.02 56.63 52.2 51.1 49.9 56.85 61.55 71.94 58.8 58.3 58.1
26/09/2018 13:40:20 47.37 49.48 56.63 52.2 51.1 49.9 56.54 59.21 71.94 58.8 58.3 58.1
26/09/2018 13:40:21 49.55 49.23 56.63 52.2 51.1 49.9 57.9 58.09 71.94 58.8 58.3 58.1
26/09/2018 13:40:22 48.24 49.08 56.63 52.2 51.1 49.9 56.89 57.91 71.94 58.8 58.3 58.1
26/09/2018 13:40:23 49.96 50.27 56.63 52.2 51.1 49.9 56.71 57.32 71.94 58.8 58.3 58.1
26/09/2018 13:40:24 49.61 49.96 56.63 52.2 51.1 49.9 57.12 57.18 71.94 58.8 58.3 58.1
26/09/2018 13:40:25 48.87 50.06 56.63 52.2 51.1 49.9 57.47 57.44 71.94 58.8 58.3 58.1
26/09/2018 13:40:26 49.68 49.71 56.63 52.2 51.1 49.9 56.91 57.51 71.94 58.8 58.3 58.1
26/09/2018 13:40:27 48.67 49.26 56.63 52.2 51.1 49.9 56.91 57.12 71.94 58.8 58.3 58.1
26/09/2018 13:40:28 47.48 49.14 56.63 52.2 51.1 49.9 56.42 57.02 71.94 58.8 58.3 58.1
26/09/2018 13:40:29 46.86 48.22 56.63 52.2 51.1 49.9 57.15 57.1 71.94 58.8 58.3 58.1
26/09/2018 13:40:30 46.69 47.65 56.63 52.2 51.1 49.9 56.87 57.19 71.94 58.8 58.3 58.1
26/09/2018 13:40:31 48.44 48.52 56.63 52.2 51.1 49.9 57.04 57.11 71.94 58.8 58.3 58.1
26/09/2018 13:40:32 51.53 51.89 56.63 52.1 51.1 49.9 57.13 57.35 71.94 58.8 58.3 58.1
26/09/2018 13:40:33 70.85 70.57 70.57 53.1 51.5 50 69.29 69.02 71.94 58.9 58.4 58.1
26/09/2018 13:40:34 70.58 71.85 71.85 53.8 51.9 50.1 70.19 70.94 71.94 59.1 58.4 58.2
26/09/2018 13:40:35 61.16 71.01 71.85 53.9 51.9 50.2 63.5 70.15 71.94 59.1 58.5 58.2
26/09/2018 13:40:36 65.31 67.95 71.85 54.1 52 50.2 64.55 67.45 71.94 59.2 58.5 58.2
26/09/2018 13:40:37 56.52 66.12 71.85 54.1 52 50.2 58.78 65.64 71.94 59.2 58.5 58.2
26/09/2018 13:40:38 66.46 66.41 71.85 54.3 52.2 50.3 65.34 65.54 71.94 59.2 58.5 58.2
26/09/2018 13:40:39 66.47 66.76 71.85 54.5 52.3 50.3 65.34 65.65 71.94 59.3 58.5 58.2
26/09/2018 13:40:40 73.96 72.55 72.55 55.7 53 50.6 72.37 71 71.94 59.5 58.6 58.2
26/09/2018 13:40:41 49.75 71.1 72.55 55.7 53 50.6 57.22 69.62 71.94 59.5 58.6 58.2
26/09/2018 13:40:42 49.46 66.91 72.55 55.7 53 50.6 57.54 65.76 71.94 59.5 58.6 58.2
26/09/2018 13:40:43 46.94 62.79 72.55 55.7 53 50.6 57.83 62.46 71.94 59.5 58.6 58.2
26/09/2018 13:40:44 48.73 58.72 72.55 55.7 53 50.6 57.59 60.19 71.94 59.5 58.6 58.2
26/09/2018 13:40:45 48.22 55.14 72.55 55.7 53 50.6 57.11 58.75 71.8 59.5 58.6 58.2
26/09/2018 13:40:46 47.8 52.23 72.55 55.7 53 50.6 57.07 57.73 71 59.5 58.6 58.2
26/09/2018 13:40:47 48.2 49.99 72.55 55.7 53 50.6 56.77 57.47 71 59.5 58.6 58.2
26/09/2018 13:40:48 47.74 49.03 72.55 55.7 53 50.6 57.41 57.51 71 59.5 58.6 58.2
26/09/2018 13:40:49 47.91 48.23 72.55 55.6 53 50.6 56.3 57.34 71 59.5 58.6 58.2
26/09/2018 13:40:50 47.95 48.27 72.55 55.6 53 50.6 56.68 57.12 71 59.5 58.6 58.2
26/09/2018 13:40:51 48.27 48.59 72.55 55.6 53 50.6 56.77 56.79 71 59.5 58.6 58.2
26/09/2018 13:40:52 48.07 48.2 72.55 55.6 53 50.6 57.02 57.17 71 59.5 58.6 58.2
26/09/2018 13:40:53 48.25 48.38 72.55 55.6 53 50.6 56.46 56.86 71 59.5 58.6 58.2
26/09/2018 13:40:54 49.69 49.56 72.55 55.6 53 50.6 56.32 56.75 71 59.5 58.6 58.2
26/09/2018 13:40:55 49.81 49.95 72.55 55.6 53 50.6 56.79 56.78 71 59.5 58.6 58.2
26/09/2018 13:40:56 48.76 50.52 72.55 55.6 53 50.6 56.38 56.9 71 59.5 58.6 58.2
26/09/2018 13:40:57 47.18 48.95 72.55 55.6 53 50.6 56.69 56.81 71 59.5 58.6 58.2
26/09/2018 13:40:58 49.39 49.16 72.55 55.6 53 50.6 56.56 56.71 71 59.5 58.6 58.2
26/09/2018 13:40:59 48.25 49.33 72.55 55.6 53 50.6 56.02 56.73 71 59.5 58.6 58.2
26/09/2018 13:41:00 65.29 64.91 72.55 55.7 53 50.6 64.42 64.03 71 59.5 58.6 58.2
26/09/2018 13:41:01 65.72 66.84 72.55 55.9 53.1 50.6 66.56 66.64 71 59.6 58.7 58.2
26/09/2018 13:41:02 49.98 65.3 72.55 55.9 53.1 50.6 57.29 65.84 71 59.6 58.7 58.2
26/09/2018 13:41:03 47.39 61.28 72.55 55.9 53.1 50.6 56.71 62.46 71 59.6 58.7 58.2
26/09/2018 13:41:04 47.83 57.3 72.55 55.9 53.1 50.6 56.72 59.8 71 59.6 58.7 58.2
26/09/2018 13:41:05 50.41 53.81 72.55 55.9 53.1 50.6 57.34 58.21 71 59.6 58.7 58.2
26/09/2018 13:41:06 48.86 51.89 72.55 55.9 53.1 50.6 57.73 57.98 71 59.6 58.7 58.2
26/09/2018 13:41:07 48.8 50.27 72.55 55.9 53.1 50.6 57.56 57.77 71 59.6 58.7 58.2
26/09/2018 13:41:08 49.78 50.2 72.55 55.9 53.1 50.6 58.16 58.33 71 59.5 58.7 58.2
26/09/2018 13:41:09 47.75 49.73 72.55 55.9 53.1 50.6 56.33 57.72 71 59.5 58.7 58.2
26/09/2018 13:41:10 48.36 48.98 71.1 55.9 53.1 50.6 57.08 57.11 69.62 59.5 58.7 58.2
26/09/2018 13:41:11 47.94 48.28 66.91 55.9 53.1 50.6 56.82 57.02 66.64 59.5 58.7 58.2
26/09/2018 13:41:12 48.04 48.26 66.84 55.9 53.1 50.6 56.47 57 66.64 59.5 58.7 58.2
26/09/2018 13:41:13 50.37 49.82 66.84 55.9 53.1 50.6 56.59 57.01 66.64 59.5 58.7 58.2
26/09/2018 13:41:14 48.42 49.41 66.84 55.8 53.1 50.6 56.21 56.78 66.64 59.5 58.7 58.2
26/09/2018 13:41:15 48.68 48.89 66.84 55.8 53.1 50.6 56.31 56.43 66.64 59.5 58.6 58.2
26/09/2018 13:41:16 48.72 48.94 66.84 55.8 53.1 50.6 56.48 56.65 66.64 59.5 58.6 58.2
26/09/2018 13:41:17 47.9 48.86 66.84 55.8 53.1 50.6 56.34 56.63 66.64 59.5 58.6 58.2
26/09/2018 13:41:18 46.89 48.36 66.84 55.7 53.1 50.6 56.47 56.57 66.64 59.5 58.6 58.2
26/09/2018 13:41:19 52.07 51.58 66.84 55.7 53.1 50.6 60.48 60.1 66.64 59.5 58.7 58.2
26/09/2018 13:41:20 51.44 52.54 66.84 55.7 53.1 50.7 62.84 62.55 66.64 59.5 58.7 58.2
26/09/2018 13:41:21 48.93 51.08 66.84 55.7 53.1 50.7 58.38 61.4 66.64 59.5 58.7 58.2
26/09/2018 13:41:22 47.69 50.11 66.84 55.7 53.1 50.7 57.53 59.7 66.64 59.5 58.7 58.2
26/09/2018 13:41:23 47.99 48.78 66.84 55.7 53.1 50.7 58.55 59.06 66.64 59.5 58.7 58.2
26/09/2018 13:41:24 48.33 48.49 66.84 55.7 53.1 50.7 57.76 58.67 66.64 59.5 58.7 58.2
26/09/2018 13:41:25 48.52 48.88 66.84 55.7 53.1 50.7 56.59 57.99 66.64 59.5 58.7 58.2
26/09/2018 13:41:26 48.28 48.9 66.84 55.7 53.1 50.7 59.3 58.87 66.64 59.5 58.7 58.2
26/09/2018 13:41:27 48.08 48.35 66.84 55.7 53.1 50.7 56.69 58.55 66.64 59.5 58.6 58.2
26/09/2018 13:41:28 47.57 48.37 66.84 55.7 53.1 50.7 57.69 57.84 66.64 59.5 58.6 58.2
26/09/2018 13:41:29 50.76 50.29 66.84 55.7 53.1 50.7 58.91 58.65 66.64 59.5 58.6 58.2
26/09/2018 13:41:30 48.43 49.57 66.84 55.7 53.1 50.7 59.45 59.39 66.64 59.5 58.6 58.2
26/09/2018 13:41:31 50.54 50.5 65.3 55.7 53.1 50.7 61.48 60.99 65.84 59.5 58.7 58.2
26/09/2018 13:41:32 47.9 49.91 61.28 55.7 53.1 50.7 57.32 60.66 62.55 59.5 58.7 58.2
26/09/2018 13:41:33 47.9 48.77 57.3 55.7 53.1 50.7 59.04 59.31 62.55 59.6 58.7 58.2
26/09/2018 13:41:34 56.18 55.34 55.34 55.7 53.1 50.7 64.59 63.82 63.82 59.6 58.7 58.2
26/09/2018 13:41:35 50.04 55.22 55.34 55.7 53.1 50.7 58.99 63.84 63.84 59.6 58.7 58.2
26/09/2018 13:41:36 49.97 52.72 55.34 55.7 53.1 50.7 58.32 61.43 63.84 59.6 58.7 58.2
26/09/2018 13:41:37 51.23 51.36 55.34 55.7 53.1 50.7 57.75 59.77 63.84 59.6 58.7 58.2
26/09/2018 13:41:38 48.28 51.34 55.34 55.7 53.1 50.7 57.27 58.69 63.84 59.6 58.7 58.2
26/09/2018 13:41:39 49.57 50.73 55.34 55.7 53.1 50.7 58.06 58.26 63.84 59.6 58.7 58.2
26/09/2018 13:41:40 57.86 57.01 57.01 55.4 53.2 50.7 59.73 59.5 63.84 59.5 58.7 58.2
26/09/2018 13:41:41 49.31 56.57 57.01 55.4 53.2 50.7 56.6 59.35 63.84 59.5 58.7 58.2
26/09/2018 13:41:42 61.55 61.28 61.28 55.5 53.2 50.7 61.56 61.35 63.84 59.5 58.7 58.2
26/09/2018 13:41:43 65.86 65.7 65.7 55.6 53.3 50.7 64.95 64.75 64.75 59.5 58.7 58.2
26/09/2018 13:41:44 64.4 65.21 65.7 55.7 53.3 50.7 63.65 64.39 64.75 59.6 58.7 58.2
26/09/2018 13:41:45 60.36 64.87 65.7 55.8 53.4 50.8 60.77 64.05 64.75 59.6 58.7 58.2
26/09/2018 13:41:46 66.14 66.35 66.35 55.9 53.4 50.8 65.3 65.34 65.34 59.6 58.7 58.2
26/09/2018 13:41:47 70.34 70.87 70.87 56.3 53.7 50.9 68.86 69.41 69.41 59.7 58.8 58.2
26/09/2018 13:41:48 55.16 67.41 70.87 56.3 53.7 50.9 58.4 66.23 69.41 59.7 58.8 58.3
26/09/2018 13:41:49 50.62 63.47 70.87 56.3 53.7 50.9 57.72 62.95 69.41 59.7 58.8 58.3
26/09/2018 13:41:50 48.78 59.56 70.87 56.3 53.7 50.9 57.42 60.46 69.41 59.7 58.8 58.3
26/09/2018 13:41:51 49.29 55.88 70.87 56.3 53.7 50.9 57.6 58.82 69.41 59.7 58.8 58.3
26/09/2018 13:41:52 48.9 52.94 70.87 56.3 53.7 50.9 56.98 58.07 69.41 59.7 58.8 58.3
26/09/2018 13:41:53 51.13 51.28 70.87 56.3 53.7 50.9 57.6 57.62 69.41 59.8 58.8 58.3
26/09/2018 13:41:54 48.24 51.19 70.87 56.3 53.7 50.9 56.78 57.72 69.41 59.7 58.8 58.3
26/09/2018 13:41:55 48.97 49.68 70.87 56.3 53.7 50.9 57.14 57.34 69.41 59.7 58.8 58.3
26/09/2018 13:41:56 51.85 51.82 70.87 56.3 53.7 50.9 57.85 57.94 69.41 59.8 58.8 58.3
26/09/2018 13:41:57 48 51.31 70.87 56.3 53.7 50.9 56.94 57.74 69.41 59.7 58.8 58.3
26/09/2018 13:41:58 50.82 51.07 70.87 56.3 53.7 50.9 57.35 57.83 69.41 59.7 58.8 58.3
26/09/2018 13:41:59 50.3 50.88 70.87 56.3 53.7 50.9 56.54 57.25 69.41 59.7 58.8 58.3
26/09/2018 13:42:00 49.26 49.92 70.87 56.3 53.7 50.9 56.98 56.98 69.41 59.7 58.8 58.3
26/09/2018 13:42:01 73.56 72.25 72.25 57 54.1 51.1 72.3 70.71 70.71 60 58.9 58.3
26/09/2018 13:42:02 72.45 73.5 73.5 57.5 54.4 51.3 71.96 72.63 72.63 60.2 59 58.3
26/09/2018 13:42:03 64.66 72.29 73.5 57.6 54.5 51.3 63.86 71.45 72.63 60.2 59 58.3
26/09/2018 13:42:04 52.58 69.23 73.5 57.6 54.5 51.3 57.47 68.39 72.63 60.2 59 58.3
26/09/2018 13:42:05 51.09 65.11 73.5 57.6 54.5 51.3 57.41 64.67 72.63 60.2 59 58.3
26/09/2018 13:42:06 48.43 61.14 73.5 57.6 54.5 51.3 56.89 61.62 72.63 60.2 59 58.3
26/09/2018 13:42:07 48.16 57.28 73.5 57.6 54.5 51.3 56.68 59.34 72.63 60.2 59 58.3
26/09/2018 13:42:08 49.18 53.79 73.5 57.6 54.5 51.3 56.66 57.84 72.63 60.2 59 58.3
26/09/2018 13:42:09 48.46 51.55 73.5 57.6 54.5 51.3 56.78 57.2 72.63 60.2 59 58.3
26/09/2018 13:42:10 49.28 49.87 73.5 57.6 54.5 51.3 57.14 57.15 72.63 60.2 59 58.3
26/09/2018 13:42:11 48.89 49.52 73.5 57.6 54.5 51.3 56.71 57.14 72.63 60.2 59 58.3
26/09/2018 13:42:12 47.82 49.25 73.5 57.5 54.5 51.3 56.43 56.89 72.63 60.2 59 58.3
26/09/2018 13:42:13 47.06 48.42 73.5 57.5 54.5 51.3 56.97 56.96 72.63 60.2 59 58.3
26/09/2018 13:42:14 48.57 48.64 73.5 57.5 54.5 51.3 56.5 56.89 72.63 60.2 59 58.3
26/09/2018 13:42:15 49.02 48.86 73.5 57.5 54.5 51.3 57.2 57.08 72.63 60.2 59 58.3
26/09/2018 13:42:16 48.26 48.58 73.5 57.5 54.5 51.3 57.32 57.4 72.63 60.2 59 58.3
26/09/2018 13:42:17 51.92 50.97 73.5 57.5 54.5 51.3 57.86 57.61 72.63 60.2 59 58.3
26/09/2018 13:42:18 49.77 51.34 73.5 57.5 54.5 51.3 57.07 57.71 72.63 60.2 59 58.3
26/09/2018 13:42:19 49.13 50.21 73.5 57.5 54.5 51.3 56.76 57.27 72.63 60.2 59 58.3
26/09/2018 13:42:20 49.98 50.3 73.5 57.5 54.5 51.3 56.81 57.08 72.63 60.2 59 58.3
26/09/2018 13:42:21 48.4 49.59 73.5 57.5 54.5 51.3 58.85 58.36 72.63 60.2 59 58.3
26/09/2018 13:42:22 49.37 49.44 73.5 57.5 54.5 51.3 56.64 58.18 72.63 60.2 59 58.3
26/09/2018 13:42:23 49.98 49.98 73.5 57.5 54.5 51.3 57.39 57.57 72.63 60.2 59 58.3
26/09/2018 13:42:24 49.12 49.77 73.5 57.5 54.5 51.3 57.21 57.44 72.63 60.2 59 58.3
26/09/2018 13:42:25 49.77 49.89 73.5 57.5 54.5 51.3 57.22 57.42 72.63 60.2 59 58.3
26/09/2018 13:42:26 53.46 52.93 73.5 57.6 54.5 51.3 62.92 62.07 72.63 60.2 59 58.3
26/09/2018 13:42:27 49.09 52.4 73.5 57.6 54.5 51.3 57.93 61.7 72.63 60.2 59 58.3
26/09/2018 13:42:28 50.78 50.97 73.5 57.6 54.5 51.3 57.69 59.65 72.63 60.2 59 58.3
26/09/2018 13:42:29 49.47 50.85 73.5 57.6 54.5 51.3 57.98 58.85 72.63 60.2 59 58.3
26/09/2018 13:42:30 49.04 50.35 73.5 57.6 54.5 51.3 57.36 58.11 72.63 60.2 59 58.3
26/09/2018 13:42:31 48.58 49.91 73.5 57.6 54.5 51.3 56.74 57.68 72.63 60.2 59 58.3
26/09/2018 13:42:32 48.52 48.97 72.29 57.6 54.5 51.3 58.5 58.27 71.45 60.2 59 58.3
26/09/2018 13:42:33 48.43 49.24 69.23 57.6 54.5 51.3 56.56 58.09 68.39 60.2 59 58.3
26/09/2018 13:42:34 47.18 48.46 65.11 57.6 54.5 51.3 56.58 57.27 64.67 60.2 59 58.3
26/09/2018 13:42:35 48.3 48.27 61.14 57.6 54.5 51.3 57.16 57.22 62.07 60.2 59 58.3
26/09/2018 13:42:36 55.01 54.6 57.28 57.6 54.5 51.3 58.68 58.49 62.07 60.2 59 58.3
26/09/2018 13:42:37 53.61 55.1 55.1 57.6 54.5 51.3 58.18 58.65 62.07 60.2 59 58.3
26/09/2018 13:42:38 49.56 52.92 55.1 57.6 54.5 51.3 57.09 57.97 62.07 60.2 59 58.3
26/09/2018 13:42:39 51.62 52.25 55.1 57.6 54.5 51.3 57.21 57.78 62.07 60.2 59 58.3
26/09/2018 13:42:40 49.99 51.22 55.1 57.6 54.5 51.3 57.5 57.56 62.07 60.2 59 58.3
26/09/2018 13:42:41 46.67 50.55 55.1 57.6 54.5 51.3 56.99 57.53 62.07 60.2 59 58.3
26/09/2018 13:42:42 52.22 51.82 55.1 57.6 54.5 51.3 62.81 62.29 62.29 60.2 59 58.3
26/09/2018 13:42:43 49.62 51.86 55.1 57.6 54.5 51.3 59.38 62.74 62.74 60.2 59 58.3
26/09/2018 13:42:44 50.47 50.71 55.1 57.6 54.5 51.3 57.77 60.48 62.74 60.3 59 58.3
26/09/2018 13:42:45 49.86 50.63 55.1 57.6 54.5 51.3 57.36 59.07 62.74 60.2 59 58.3
26/09/2018 13:42:46 49.35 50.5 55.1 57.6 54.5 51.3 57.89 58.3 62.74 60.2 59 58.3
26/09/2018 13:42:47 49.37 50.46 55.1 57.6 54.5 51.3 57.98 58.56 62.74 60.2 59 58.3
26/09/2018 13:42:48 48.16 49.31 55.1 57.6 54.5 51.3 57.46 57.91 62.74 60.2 59 58.3
26/09/2018 13:42:49 48.39 48.94 55.1 57.6 54.5 51.3 56.56 57.53 62.74 60.2 59 58.3
26/09/2018 13:42:50 48.73 48.76 55.1 57.6 54.5 51.3 56.18 57.11 62.74 60.2 59 58.3
26/09/2018 13:42:51 50.54 50.37 55.1 57.6 54.5 51.3 57.72 57.51 62.74 60.2 59 58.3
26/09/2018 13:42:52 49.6 50.44 55.1 57.6 54.5 51.3 57.62 57.76 62.74 60.2 59 58.3
26/09/2018 13:42:53 50.14 50.9 55.1 57.5 54.5 51.3 60.56 60.27 62.74 60.2 59 58.3
26/09/2018 13:42:54 48.13 49.77 55.1 57.5 54.5 51.3 56.41 59.06 62.74 60.2 59 58.3
26/09/2018 13:42:55 48.62 49.15 55.1 57.5 54.5 51.3 57 57.74 62.74 60.2 59 58.3
26/09/2018 13:42:56 48.57 48.95 55.1 57.5 54.5 51.3 57.09 57.22 62.74 60.2 59 58.3
26/09/2018 13:42:57 47.85 49.14 55.1 57.5 54.5 51.3 56.16 57.24 62.74 60.2 59 58.3
26/09/2018 13:42:58 49.97 49.6 55.1 57.5 54.5 51.3 57.21 57.1 62.74 60.2 59 58.3
26/09/2018 13:42:59 48.57 49.41 55.1 57.5 54.5 51.3 56.82 57.02 62.74 60.2 59 58.3
26/09/2018 13:43:00 49.63 49.79 55.1 57.5 54.5 51.3 57.55 57.64 62.74 60.2 59 58.3
26/09/2018 13:43:01 47.59 49.44 55.1 57.5 54.5 51.3 57.22 57.68 62.74 60.2 59 58.3
26/09/2018 13:43:02 49.96 49.87 55.1 57.5 54.5 51.3 56.67 57.37 62.74 60.2 59 58.3
26/09/2018 13:43:03 47.48 49.62 55.1 57.5 54.5 51.3 56.99 57.09 62.74 60.2 59 58.3
26/09/2018 13:43:04 48.44 48.95 55.1 57.5 54.5 51.3 57.21 57.27 62.74 60.2 59 58.3
26/09/2018 13:43:05 47.8 48.41 55.1 57.5 54.5 51.3 57.05 57.26 62.74 60.2 59 58.3
26/09/2018 13:43:06 48.15 48.36 55.1 57.5 54.5 51.3 57.33 57.37 62.74 60.2 59 58.3
26/09/2018 13:43:07 53.87 53.07 53.07 57.5 54.5 51.3 58.69 58.6 62.74 60.2 59 58.3
26/09/2018 13:43:08 50.45 52.14 53.07 57.5 54.5 51.3 58.08 58.22 62.74 60.2 59 58.3
26/09/2018 13:43:09 52.29 52.69 53.07 57.5 54.5 51.3 63.8 62.77 62.77 60.2 59 58.3
26/09/2018 13:43:10 50.25 51.59 53.07 57.5 54.5 51.3 58.01 61.83 62.77 60.2 59 58.3
26/09/2018 13:43:11 47.57 50.73 53.07 57.5 54.5 51.3 57.08 59.88 62.77 60.2 59 58.3
26/09/2018 13:43:12 49.41 49.5 53.07 57.5 54.5 51.3 60.32 59.98 62.77 60.2 59 58.3
26/09/2018 13:43:13 49.9 49.9 53.07 57.5 54.5 51.3 63.42 62.58 62.77 60.3 59 58.3
26/09/2018 13:43:14 52.35 52.1 53.07 57.5 54.5 51.3 63.6 63.38 63.38 60.3 59.1 58.3
26/09/2018 13:43:15 49.36 51.71 53.07 57.5 54.5 51.3 62.18 63.38 63.38 60.3 59.1 58.3
26/09/2018 13:43:16 50.34 51.01 53.07 57.5 54.5 51.3 60.45 62.49 63.38 60.3 59.1 58.3
26/09/2018 13:43:17 47.07 50.15 53.07 57.5 54.5 51.3 57.57 61.14 63.38 60.3 59.1 58.3
26/09/2018 13:43:18 56.53 55.84 55.84 57.5 54.5 51.3 65.48 65.03 65.03 60.3 59.1 58.3
26/09/2018 13:43:19 48.97 55.43 55.84 57.5 54.5 51.3 58.56 64.7 65.03 60.3 59.1 58.3
26/09/2018 13:43:20 49.93 52.52 55.84 57.4 54.6 51.3 59.55 61.93 65.03 60.3 59.1 58.3
26/09/2018 13:43:21 50.49 51.25 55.84 57.4 54.6 51.3 58.89 60.67 65.03 60.3 59.1 58.3
26/09/2018 13:43:22 47.95 50.59 55.84 57.4 54.6 51.3 58.18 59.52 65.03 60.3 59.1 58.3
26/09/2018 13:43:23 50.01 50.12 55.84 57.4 54.6 51.3 58.24 58.87 65.03 60.3 59.1 58.3
26/09/2018 13:43:24 48.55 49.93 55.84 57.4 54.6 51.3 57.78 58.39 65.03 60.3 59.1 58.3
26/09/2018 13:43:25 50.85 50.64 55.84 57.4 54.6 51.3 59.76 59.24 65.03 60.3 59.1 58.3
26/09/2018 13:43:26 49.77 50.38 55.84 57.5 54.6 51.3 59.11 59.64 65.03 60.4 59.1 58.3
26/09/2018 13:43:27 50.74 50.9 55.84 57.5 54.6 51.3 58.81 59.05 65.03 60.4 59.1 58.3
26/09/2018 13:43:28 50.66 51 55.84 57.5 54.6 51.3 61.05 60.59 65.03 60.4 59.1 58.3
26/09/2018 13:43:29 49.31 50.77 55.84 57.5 54.6 51.3 57.24 60.04 65.03 60.4 59.1 58.3
26/09/2018 13:43:30 48.43 49.94 55.84 57.5 54.6 51.3 58.99 59.01 65.03 60.3 59.1 58.3
26/09/2018 13:43:31 50.29 50.88 55.84 57.5 54.6 51.3 58.13 59.09 65.03 60.3 59.1 58.3
26/09/2018 13:43:32 50.89 51.06 55.84 57.5 54.6 51.3 59.88 59.66 65.03 60.3 59.1 58.3
26/09/2018 13:43:33 48.72 50.03 55.84 57.5 54.6 51.3 59.25 59.85 65.03 60.3 59.1 58.3
26/09/2018 13:43:34 50.22 50.49 55.84 57.5 54.6 51.3 62.32 62.17 65.03 60.3 59.1 58.3
26/09/2018 13:43:35 52.31 52.4 55.84 57.5 54.6 51.3 59.14 61.31 65.03 60.3 59.1 58.3
26/09/2018 13:43:36 48.49 50.88 55.84 57.5 54.6 51.3 59.01 60.03 65.03 60.3 59.1 58.3
26/09/2018 13:43:37 48.73 49.54 55.84 57.5 54.6 51.3 60.57 60.39 65.03 60.4 59.1 58.3
26/09/2018 13:43:38 50.51 50.67 55.84 57.5 54.6 51.3 60.46 60.62 65.03 60.4 59.1 58.3
26/09/2018 13:43:39 49.27 51.26 55.84 57.5 54.6 51.3 57.27 60.52 65.03 60.4 59.1 58.3
26/09/2018 13:43:40 50.29 50.22 55.84 57.5 54.6 51.3 57.84 58.81 65.03 60.4 59.1 58.3
26/09/2018 13:43:41 49.87 50.58 55.84 57.5 54.6 51.4 57.6 58.28 65.03 60.4 59.1 58.3
26/09/2018 13:43:42 48.39 49.88 55.84 57.5 54.6 51.4 57.36 57.73 65.03 60.4 59.1 58.3
26/09/2018 13:43:43 52.3 52.05 55.84 57.5 54.6 51.4 58.09 58.28 65.03 60.4 59.1 58.3
26/09/2018 13:43:44 48.37 51.14 55.84 57.5 54.6 51.4 56.78 57.79 65.03 60.4 59.1 58.3
26/09/2018 13:43:45 49.02 50.14 55.84 57.5 54.6 51.4 56.97 57.37 65.03 60.4 59.1 58.3
26/09/2018 13:43:46 49.11 49.47 55.84 57.5 54.6 51.4 56.83 57.2 65.03 60.4 59.1 58.3
26/09/2018 13:43:47 47.04 49 55.84 57.5 54.6 51.4 56.46 56.98 65.03 60.3 59.1 58.3
26/09/2018 13:43:48 50.19 49.98 55.43 57.5 54.6 51.4 57.51 57.35 64.7 60.3 59.1 58.3
26/09/2018 13:43:49 49.32 49.91 52.52 57.5 54.6 51.4 57.85 57.76 62.17 60.3 59.1 58.3
26/09/2018 13:43:50 49.63 50.13 52.4 57.5 54.6 51.4 58.21 58.35 62.17 60.3 59.1 58.3
26/09/2018 13:43:51 49.87 49.89 52.4 57.5 54.6 51.4 57.52 57.94 62.17 60.3 59.1 58.3
26/09/2018 13:43:52 48.75 49.9 52.4 57.5 54.6 51.4 56.44 57.63 62.17 60.3 59.1 58.3
26/09/2018 13:43:53 53.2 52.18 52.4 57.5 54.6 51.4 60.35 59.39 62.17 60.3 59.1 58.3
26/09/2018 13:43:54 49.95 51.49 52.4 57.5 54.6 51.4 57.4 59.35 62.17 60.3 59.1 58.3
26/09/2018 13:43:55 48.89 50.77 52.4 57.5 54.6 51.4 57.98 58.4 62.17 60.3 59.1 58.3
26/09/2018 13:43:56 54.02 53.63 53.63 57.5 54.6 51.4 58.41 58.8 62.17 60.3 59.1 58.3
26/09/2018 13:43:57 47.06 53.19 53.63 57.5 54.6 51.4 56.49 58.41 62.17 60.3 59.1 58.3
26/09/2018 13:43:58 48.17 50.41 53.63 57.5 54.6 51.4 57.42 57.51 62.17 60.3 59.1 58.3
26/09/2018 13:43:59 50.21 50.38 53.63 57.5 54.6 51.4 57.08 57.51 62.17 60.3 59.1 58.3
26/09/2018 13:44:00 48.78 50.18 53.63 57.5 54.6 51.4 56.85 57.37 62.17 60.3 59.1 58.3
26/09/2018 13:44:01 49.49 49.67 53.63 57.5 54.6 51.4 58.2 58.13 62.17 60.3 59.1 58.3
26/09/2018 13:44:02 49.47 50.02 53.63 57.5 54.6 51.4 58.08 58.26 62.17 60.3 59.1 58.3
26/09/2018 13:44:03 49.11 49.52 53.63 57.5 54.6 51.4 58.57 58.78 62.17 60.3 59.1 58.3
26/09/2018 13:44:04 48.86 49.43 53.63 57.5 54.6 51.4 56.5 58.34 61.31 60.3 59.1 58.3
26/09/2018 13:44:05 46.33 48.95 53.63 57.5 54.6 51.4 56.67 57.27 60.62 60.3 59.1 58.3
26/09/2018 13:44:06 47.1 47.5 53.63 57.5 54.6 51.4 56.63 56.98 60.62 60.3 59.1 58.3
26/09/2018 13:44:07 50.23 49.41 53.63 57.5 54.6 51.4 57.71 57.51 60.62 60.3 59.1 58.3
26/09/2018 13:44:08 51.51 51.33 53.63 57.5 54.6 51.4 58.15 58.04 60.52 60.4 59.1 58.3
26/09/2018 13:44:09 51.47 51.55 53.63 57.5 54.6 51.4 58.21 58.35 59.39 60.4 59.1 58.3
26/09/2018 13:44:10 52.45 52.41 53.63 57.5 54.6 51.4 57.89 58.13 59.39 60.4 59.1 58.3
26/09/2018 13:44:11 49.07 52.23 53.63 57.5 54.6 51.4 57.64 58.05 59.39 60.4 59.1 58.3
26/09/2018 13:44:12 57.51 56.74 56.74 57.5 54.6 51.4 65.32 64.55 64.55 60.4 59.2 58.3
26/09/2018 13:44:13 49.07 55.43 56.74 57.5 54.6 51.4 57.04 63.06 64.55 60.4 59.2 58.3
26/09/2018 13:44:14 51.86 53.61 56.74 57.5 54.6 51.4 58.74 60.52 64.55 60.4 59.2 58.3
26/09/2018 13:44:15 47.95 51.8 56.74 57.5 54.6 51.4 56.86 59.23 64.55 60.4 59.2 58.3
26/09/2018 13:44:16 48.36 49.78 56.74 57.5 54.6 51.4 57.54 58.07 64.55 60.4 59.2 58.3
26/09/2018 13:44:17 50.25 50.09 56.74 57.5 54.6 51.4 57.49 57.68 64.55 60.4 59.2 58.3
26/09/2018 13:44:18 52.52 52.58 56.74 57.5 54.6 51.4 61.44 60.72 64.55 60.4 59.2 58.3
26/09/2018 13:44:19 49.03 52.1 56.74 57.5 54.6 51.4 59.41 60.49 64.55 60.4 59.2 58.3
26/09/2018 13:44:20 49.43 50.81 56.74 57.5 54.6 51.4 59.8 60.21 64.55 60.4 59.2 58.3
26/09/2018 13:44:21 49.61 50.43 56.74 57.5 54.6 51.4 58.35 59.96 64.55 60.4 59.2 58.3
26/09/2018 13:44:22 50.44 50.66 56.74 57.5 54.6 51.4 59.06 59.38 64.55 60.4 59.2 58.3
26/09/2018 13:44:23 47.73 50.45 56.74 57.5 54.6 51.4 57.94 59 64.55 60.4 59.2 58.3
26/09/2018 13:44:24 46.62 48.99 56.74 57.5 54.6 51.4 57.1 58.44 64.55 60.4 59.2 58.3
26/09/2018 13:44:25 48.36 48.34 56.74 57.5 54.6 51.4 56.72 57.47 64.55 60.4 59.2 58.3
26/09/2018 13:44:26 47.32 48.22 56.74 57.5 54.6 51.4 57.15 57.53 64.55 60.4 59.2 58.3
26/09/2018 13:44:27 50.25 49.69 56.74 57.5 54.6 51.4 57.48 57.43 64.55 60.4 59.2 58.3
26/09/2018 13:44:28 48.71 49.63 56.74 57.5 54.6 51.4 57.5 57.62 64.55 60.4 59.2 58.3
26/09/2018 13:44:29 50.6 50.61 56.74 57.5 54.6 51.4 57.37 57.87 64.55 60.4 59.2 58.3
26/09/2018 13:44:30 48.7 50.2 56.74 57.5 54.6 51.4 57.12 57.55 64.55 60.4 59.1 58.3
26/09/2018 13:44:31 50.06 50.51 56.74 57.5 54.6 51.4 57.05 57.52 64.55 60.4 59.1 58.3
26/09/2018 13:44:32 47.65 49.91 56.74 57.5 54.6 51.4 56.75 57.08 64.55 60.4 59.1 58.3
26/09/2018 13:44:33 51.02 51.01 56.74 57.5 54.6 51.4 57.41 57.53 64.55 60.4 59.1 58.3
26/09/2018 13:44:34 51.51 51.35 56.74 57.5 54.6 51.4 61.12 60.71 64.55 60.4 59.2 58.3
26/09/2018 13:44:35 50.31 52.04 56.74 57.5 54.6 51.4 58.65 60.51 64.55 60.4 59.2 58.3
26/09/2018 13:44:36 54.9 53.89 56.74 57.5 54.6 51.4 59.58 59.94 64.55 60.4 59.2 58.3
26/09/2018 13:44:37 52.97 54.04 56.74 57.5 54.6 51.4 58.21 59.42 64.55 60.4 59.2 58.3
26/09/2018 13:44:38 49.03 53.85 56.74 57.4 54.6 51.4 57.07 58.94 64.55 60.4 59.2 58.3
26/09/2018 13:44:39 54.08 54.06 56.74 57.4 54.6 51.4 58.53 58.64 64.55 60.4 59.2 58.3
26/09/2018 13:44:40 50.34 53.09 56.74 57.4 54.6 51.4 57.6 58.62 64.55 60.4 59.2 58.3
26/09/2018 13:44:41 48.92 51.46 56.74 57.4 54.6 51.4 56.9 57.81 64.55 60.4 59.2 58.3
26/09/2018 13:44:42 50.52 50.58 55.43 57.4 54.6 51.4 57.62 57.53 63.06 60.3 59.2 58.3
26/09/2018 13:44:43 52.39 52.65 54.06 57.4 54.6 51.4 57.85 58.16 60.72 60.3 59.2 58.3
26/09/2018 13:44:44 48.52 51.47 54.06 57.4 54.6 51.4 56.92 57.72 60.72 60.3 59.2 58.3
26/09/2018 13:44:45 49.91 50.35 54.06 57.4 54.6 51.4 57.31 57.34 60.72 60.3 59.2 58.3
26/09/2018 13:44:46 47.07 49.81 54.06 57.4 54.6 51.4 57.07 57.31 60.72 60.3 59.2 58.3
26/09/2018 13:44:47 50.82 50.52 54.06 57.4 54.6 51.4 57.31 57.4 60.72 60.3 59.2 58.3
26/09/2018 13:44:48 48.9 50.51 54.06 57.4 54.6 51.4 57.42 57.64 60.71 60.3 59.2 58.3
26/09/2018 13:44:49 47.89 49.45 54.06 57.4 54.6 51.4 56.71 57.4 60.71 60.3 59.2 58.3
26/09/2018 13:44:50 52.26 51.55 54.06 57.4 54.6 51.4 59.84 59.04 60.71 60.4 59.2 58.3
26/09/2018 13:44:51 49.52 51.43 54.06 57.4 54.6 51.4 57.31 58.97 60.71 60.4 59.2 58.3
26/09/2018 13:44:52 48.58 50.53 54.06 57.4 54.6 51.4 57.69 58.25 60.71 60.4 59.2 58.3
26/09/2018 13:44:53 50.28 50.32 54.06 57.4 54.6 51.4 58.55 58.91 60.71 60.4 59.2 58.3
26/09/2018 13:44:54 57.55 57.06 57.06 57.4 54.6 51.4 59.58 59.73 60.71 60.4 59.2 58.3
26/09/2018 13:44:55 48.27 55.38 57.06 57.4 54.6 51.4 56.77 58.85 60.71 60.4 59.2 58.3
26/09/2018 13:44:56 47.97 52.35 57.06 57.4 54.6 51.4 56.38 57.65 60.71 60.4 59.2 58.3
26/09/2018 13:44:57 47.36 50.15 57.06 57.4 54.6 51.4 56.57 56.99 60.71 60.3 59.2 58.3
26/09/2018 13:44:58 46.92 48.61 57.06 57.4 54.6 51.4 57.57 57.39 60.71 60.3 59.2 58.3
26/09/2018 13:44:59 47.73 47.84 57.06 57.4 54.6 51.4 56.58 57.32 60.71 60.3 59.2 58.3
26/09/2018 13:45:00 47.73 48.34 57.06 57.4 54.6 51.4 56.53 56.86 60.71 60.3 59.2 58.3
26/09/2018 13:45:01 48.37 48.18 57.06 57.4 54.6 51.4 57.03 56.99 60.71 60.3 59.2 58.3
26/09/2018 13:45:02 50.35 49.89 57.06 57.4 54.6 51.4 61.24 60.59 60.71 60.3 59.2 58.3
26/09/2018 13:45:03 49.52 49.94 57.06 57.4 54.6 51.4 57.63 60.61 60.71 60.4 59.2 58.3
26/09/2018 13:45:04 51.66 52.34 57.06 57.4 54.6 51.4 58.2 59.44 60.61 60.4 59.2 58.3
26/09/2018 13:45:05 48.73 50.36 57.06 57.4 54.6 51.4 56.85 58.25 60.61 60.4 59.2 58.3
26/09/2018 13:45:06 49.33 50.07 57.06 57.4 54.6 51.4 56.16 57.44 60.61 60.4 59.2 58.3
26/09/2018 13:45:07 48.13 49.41 57.06 57.4 54.6 51.4 56.75 56.87 60.61 60.3 59.2 58.3
26/09/2018 13:45:08 56.87 55.97 57.06 57.4 54.6 51.4 64.16 63.22 63.22 60.4 59.2 58.3
26/09/2018 13:45:09 47.2 54.11 57.06 57.4 54.6 51.4 56.18 61.55 63.22 60.4 59.2 58.3
26/09/2018 13:45:10 48.52 51.17 57.06 57.4 54.6 51.4 56.58 59.06 63.22 60.4 59.2 58.3
26/09/2018 13:45:11 52.89 52.54 57.06 57.4 54.6 51.4 62.92 61.82 63.22 60.4 59.2 58.3
26/09/2018 13:45:12 47.57 51.34 57.06 57.4 54.6 51.4 56.71 60.91 63.22 60.4 59.2 58.3
26/09/2018 13:45:13 48.93 49.41 57.06 57.4 54.6 51.4 56.94 58.78 63.22 60.3 59.2 58.3
26/09/2018 13:45:14 48.47 49.13 57.06 57.4 54.6 51.4 56.78 57.77 63.22 60.3 59.2 58.3
26/09/2018 13:45:15 50.75 50.32 57.06 57.4 54.6 51.4 57.44 57.51 63.22 60 59.2 58.3
26/09/2018 13:45:16 54.06 53.93 57.06 57.4 54.6 51.4 58.28 58.32 63.22 60 59.2 58.3
26/09/2018 13:45:17 48.94 53.63 57.06 57.4 54.6 51.4 56.88 58.1 63.22 60 59.2 58.3
26/09/2018 13:45:18 47.95 51.27 57.06 57.4 54.6 51.4 56.7 57.48 63.22 60 59.2 58.3
26/09/2018 13:45:19 47.34 49.36 57.06 57.4 54.6 51.4 56.66 57.1 63.22 60 59.2 58.3
26/09/2018 13:45:20 47.19 48.21 57.06 57.4 54.6 51.4 56.54 56.75 63.22 60 59.2 58.3
26/09/2018 13:45:21 49.17 48.96 57.06 57.4 54.6 51.4 56.97 57 63.22 60 59.2 58.3
26/09/2018 13:45:22 49.22 49.28 57.06 57.4 54.6 51.4 56.37 56.91 63.22 60 59.2 58.3
26/09/2018 13:45:23 49.41 49.52 57.06 57.4 54.6 51.4 56.25 56.65 63.22 60 59.2 58.3
26/09/2018 13:45:24 49.22 49.95 55.97 57.4 54.6 51.4 56.83 56.69 63.22 60 59.2 58.3
26/09/2018 13:45:25 47.69 49.09 55.97 57.4 54.6 51.4 56.7 56.93 63.22 60 59.2 58.3
26/09/2018 13:45:26 50.18 49.86 55.97 57.4 54.6 51.4 56.98 57.03 63.22 60 59.2 58.3
26/09/2018 13:45:27 46.64 49.5 55.97 57.4 54.6 51.4 56.29 56.91 63.22 60 59.2 58.3
26/09/2018 13:45:28 49.14 49.19 55.97 57.4 54.6 51.4 56.96 56.88 63.22 60 59.2 58.3
26/09/2018 13:45:29 61.4 61.1 61.1 57.5 54.7 51.4 67.78 67.49 67.49 60.1 59.2 58.3
26/09/2018 13:45:30 62.02 63.67 63.67 57.5 54.7 51.4 68.41 69.88 69.88 60.2 59.2 58.3
26/09/2018 13:45:31 50.87 60.78 63.67 57.5 54.7 51.4 57.36 67.05 69.88 60.2 59.2 58.3
26/09/2018 13:45:32 48.53 57.09 63.67 57.5 54.7 51.4 56.02 63.45 69.88 60.2 59.2 58.3
26/09/2018 13:45:33 48.43 53.78 63.67 57.2 54.7 51.4 56.57 60.34 69.88 60.1 59.2 58.3
26/09/2018 13:45:34 48.57 51.34 63.67 56.8 54.7 51.4 56.6 58.38 69.88 59.9 59.2 58.3
26/09/2018 13:45:35 49.17 49.67 63.67 56.8 54.7 51.4 57.32 57.4 69.88 59.9 59.2 58.3
26/09/2018 13:45:36 49.49 49.79 63.67 56.7 54.7 51.4 56.83 57.4 69.88 59.8 59.2 58.3
26/09/2018 13:45:37 48.99 49.82 63.67 56.7 54.7 51.4 56.23 57.1 69.88 59.8 59.2 58.3
26/09/2018 13:45:38 50.75 50.84 63.67 56.6 54.7 51.4 57.18 57.13 69.88 59.8 59.2 58.3
26/09/2018 13:45:39 50.44 51.07 63.67 56.4 54.7 51.4 56.83 57.12 69.88 59.8 59.2 58.3
26/09/2018 13:45:40 48.82 50.83 63.67 55.5 54.7 51.4 56.42 57.13 69.88 59.5 59.2 58.3
26/09/2018 13:45:41 49.36 49.72 63.67 55.5 54.7 51.4 57.07 57.06 69.88 59.5 59.2 58.3
26/09/2018 13:45:42 49.27 49.74 63.67 55.5 54.7 51.4 57.23 57.39 69.88 59.5 59.2 58.3
26/09/2018 13:45:43 47.66 49.46 63.67 55.5 54.7 51.4 56.6 57.17 69.88 59.5 59.2 58.3
26/09/2018 13:45:44 49.08 49.08 63.67 55.5 54.7 51.4 56.73 56.91 69.88 59.5 59.2 58.3
26/09/2018 13:45:45 47.92 49.13 63.67 55.5 54.7 51.4 56.45 56.91 69.88 59.5 59.2 58.3
26/09/2018 13:45:46 48.86 48.76 63.67 55.5 54.7 51.4 56.83 56.79 69.88 59.5 59.2 58.3
26/09/2018 13:45:47 47.86 48.73 63.67 55.5 54.7 51.4 57.23 57.26 69.88 59.5 59.2 58.3
26/09/2018 13:45:48 48.51 48.99 63.67 55.5 54.7 51.4 56.72 57.14 69.88 59.5 59.2 58.3
26/09/2018 13:45:49 47.98 48.54 63.67 55.5 54.7 51.4 56.94 57.12 69.88 59.5 59.2 58.3
26/09/2018 13:45:50 47.73 48 63.67 55.5 54.7 51.4 56.57 56.95 69.88 59.5 59.2 58.3
26/09/2018 13:45:51 47.77 47.95 63.67 55.5 54.7 51.4 59.16 58.42 69.88 59.5 59.2 58.3
26/09/2018 13:45:52 48.47 48.41 63.67 55.5 54.7 51.4 56.94 58.34 69.88 59.5 59.2 58.3
26/09/2018 13:45:53 49.46 49.16 63.67 55.5 54.7 51.4 56.79 57.43 69.88 59.5 59.2 58.3
26/09/2018 13:45:54 49.6 49.67 63.67 55.5 54.7 51.4 56.87 57.21 69.88 59.5 59.2 58.3
26/09/2018 13:45:55 47.98 49.36 63.67 55.5 54.7 51.4 57.12 57.18 69.88 59.5 59.2 58.3
26/09/2018 13:45:56 52.58 51.91 63.67 55.5 54.7 51.4 57.57 57.58 69.88 59.5 59.2 58.3
26/09/2018 13:45:57 48.66 51.63 63.67 55.5 54.7 51.4 57.08 57.54 69.88 59.5 59.2 58.3
26/09/2018 13:45:58 51.44 51.47 63.67 55.5 54.7 51.4 57.7 57.78 69.88 59.5 59.2 58.3
26/09/2018 13:45:59 48.74 51.06 63.67 55.5 54.7 51.4 57.1 57.82 69.88 59.5 59.2 58.3
26/09/2018 13:46:00 49.66 49.92 60.78 55.4 54.7 51.4 57.47 57.5 67.05 59.5 59.2 58.3
26/09/2018 13:46:01 49.41 50.14 57.09 55.2 54.7 51.4 57 57.55 63.45 59.4 59.2 58.3
26/09/2018 13:46:02 49.13 50.39 53.78 55.2 54.7 51.4 56.98 57.43 60.34 59.4 59.2 58.3
26/09/2018 13:46:03 49.77 49.97 51.91 55.2 54.7 51.4 58.3 58.06 58.42 59.4 59.2 58.3
26/09/2018 13:46:04 48.49 50.06 51.91 55.2 54.7 51.4 57.18 58.3 58.42 59.4 59.2 58.3
26/09/2018 13:46:05 48.35 49.15 51.91 55.2 54.7 51.4 58.32 58.07 58.42 59.4 59.2 58.3
26/09/2018 13:46:06 48.58 48.94 51.91 55.2 54.7 51.4 59.22 59.04 59.04 59.4 59.2 58.3
26/09/2018 13:46:07 49.48 49.26 51.91 55.2 54.7 51.4 58.22 58.87 59.04 59.4 59.2 58.3
26/09/2018 13:46:08 49.39 49.46 51.91 55.2 54.7 51.4 59.05 59.11 59.11 59.4 59.2 58.3
26/09/2018 13:46:09 50.8 50.4 51.91 55.2 54.7 51.4 58.81 58.93 59.11 59.4 59.2 58.3
26/09/2018 13:46:10 51.97 51.66 51.91 55.2 54.7 51.4 62.26 61.89 61.89 59.4 59.2 58.3
26/09/2018 13:46:11 51.11 51.56 51.91 55.2 54.7 51.4 59.55 61.3 61.89 59.4 59.2 58.3
26/09/2018 13:46:12 49 51.23 51.91 55.2 54.7 51.4 57.55 60.18 61.89 59.4 59.2 58.3
26/09/2018 13:46:13 48.69 49.99 51.91 55.2 54.7 51.4 58.77 59.07 61.89 59.4 59.2 58.3
26/09/2018 13:46:14 49.43 49.68 51.91 55.2 54.7 51.4 58.62 59.11 61.89 59.5 59.2 58.3
26/09/2018 13:46:15 48.58 49.29 51.91 55.2 54.7 51.4 57.14 58.71 61.89 59.5 59.2 58.3
26/09/2018 13:46:16 49.11 49.39 51.91 55.2 54.7 51.4 57.66 58.24 61.89 59.5 59.2 58.3
26/09/2018 13:46:17 49.3 49.49 51.91 55.2 54.7 51.4 57.67 57.8 61.89 59.5 59.2 58.3
26/09/2018 13:46:18 50.46 50.28 51.91 55.2 54.7 51.4 57.92 57.95 61.89 59.5 59.2 58.3
26/09/2018 13:46:19 47.91 50 51.91 55.2 54.7 51.4 58.2 58.34 61.89 59.5 59.2 58.3
26/09/2018 13:46:20 48.82 49.1 51.91 55.2 54.7 51.4 57.52 57.94 61.89 59.4 59.2 58.3
26/09/2018 13:46:21 49.02 49.15 51.91 55.2 54.7 51.4 59.46 59.24 61.89 59.4 59.2 58.3
26/09/2018 13:46:22 50.38 50.45 51.91 55.2 54.7 51.4 63.55 62.98 62.98 59.5 59.3 58.3
26/09/2018 13:46:23 48.69 49.61 51.91 55.2 54.7 51.4 58.38 61.96 62.98 59.5 59.3 58.3
26/09/2018 13:46:24 49.16 49.35 51.91 55.2 54.7 51.4 58.28 60.11 62.98 59.5 59.3 58.3
26/09/2018 13:46:25 48.94 49.41 51.91 55.2 54.7 51.4 57.77 59.02 62.98 59.5 59.3 58.3
26/09/2018 13:46:26 48.32 49.07 51.66 55.2 54.7 51.4 59.04 59.04 62.98 59.5 59.3 58.3
26/09/2018 13:46:27 47.61 48.69 51.66 55.2 54.7 51.4 57.04 58.68 62.98 59.5 59.3 58.3
26/09/2018 13:46:28 48.9 48.78 51.66 55.2 54.7 51.4 58.12 58.06 62.98 59.5 59.3 58.4
26/09/2018 13:46:29 47.15 48.84 51.66 55.2 54.7 51.4 57.58 58.22 62.98 59.5 59.3 58.4
26/09/2018 13:46:30 48.85 48.55 51.66 55.2 54.7 51.4 57.9 58 62.98 59.5 59.3 58.4
26/09/2018 13:46:31 48.32 49 51.66 55.2 54.7 51.4 57.36 58.12 62.98 59.4 59.3 58.4
26/09/2018 13:46:32 46.6 48.27 51.66 55.2 54.7 51.4 57.06 57.61 62.98 59.4 59.3 58.4
26/09/2018 13:46:33 50.15 49.61 51.66 55.2 54.7 51.4 57.43 57.5 62.98 59.4 59.3 58.4
26/09/2018 13:46:34 49.46 50.19 51.66 55.2 54.7 51.4 56.56 57.48 62.98 59.4 59.3 58.4
26/09/2018 13:46:35 49.19 49.85 51.66 55.2 54.7 51.4 58.18 57.88 62.98 59.4 59.3 58.4
26/09/2018 13:46:36 53.04 52.43 52.43 55.2 54.7 51.4 58.47 58.59 62.98 59.4 59.3 58.4
26/09/2018 13:46:37 52.07 53.15 53.15 55.2 54.7 51.4 63.22 62.77 62.98 59.4 59.3 58.4
26/09/2018 13:46:38 50.56 51.79 53.15 55.2 54.7 51.4 57.2 61.13 62.98 59.4 59.3 58.4
26/09/2018 13:46:39 48.4 50.99 53.15 55.2 54.7 51.4 56.13 59.13 62.98 59.4 59.3 58.4
26/09/2018 13:46:40 49.52 49.93 53.15 55.2 54.7 51.4 56.84 57.52 62.98 59.4 59.3 58.4
26/09/2018 13:46:41 48.99 49.71 53.15 55.2 54.7 51.4 57.73 57.77 62.98 59.4 59.3 58.4
26/09/2018 13:46:42 53 52.3 53.15 55.2 54.7 51.4 59.57 59.19 62.98 59.4 59.3 58.4
26/09/2018 13:46:43 48.21 52.28 53.15 55 54.7 51.4 57.56 58.93 62.98 59.4 59.3 58.4
26/09/2018 13:46:44 49.63 50.47 53.15 54.9 54.7 51.4 57.08 58.08 62.98 59.3 59.3 58.4
26/09/2018 13:46:45 51.3 51.29 53.15 54.8 54.7 51.4 57.51 57.87 62.98 59.3 59.3 58.4
26/09/2018 13:46:46 48.99 51.09 53.15 54.6 54.7 51.4 57.16 57.59 62.98 59.3 59.3 58.4
26/09/2018 13:46:47 49.7 50.15 53.15 54 54.7 51.4 57.62 57.62 62.98 59.1 59.3 58.4
26/09/2018 13:46:48 50.54 50.62 53.15 54 54.7 51.4 57.76 57.75 62.98 59.1 59.3 58.4
26/09/2018 13:46:49 48.5 49.87 53.15 54 54.7 51.4 57.19 57.58 62.98 59.1 59.3 58.4
26/09/2018 13:46:50 47.21 49.06 53.15 54 54.7 51.4 56.5 57.39 62.98 59.1 59.3 58.4
26/09/2018 13:46:51 48.78 48.57 53.15 54 54.7 51.4 56.84 56.97 62.98 59.1 59.3 58.4
26/09/2018 13:46:52 50.52 50.22 53.15 54 54.7 51.4 57.42 57.33 62.77 59.1 59.3 58.4
26/09/2018 13:46:53 53.01 53.1 53.15 54 54.7 51.4 57.19 57.42 62.77 59.1 59.3 58.4
26/09/2018 13:46:54 48.51 52.12 53.15 54 54.7 51.4 57.17 57.37 62.77 59.1 59.3 58.4
26/09/2018 13:46:55 50.82 51.27 53.15 54 54.7 51.4 57.32 57.43 62.77 59.1 59.3 58.4
26/09/2018 13:46:56 48.57 50.69 53.15 54 54.7 51.4 56.74 57.4 62.77 59.1 59.3 58.4
26/09/2018 13:46:57 49.66 50.27 53.15 54 54.7 51.4 56.87 57.28 62.77 59.1 59.3 58.4
26/09/2018 13:46:58 49.94 50.01 53.15 54 54.7 51.4 56.84 57.01 62.77 59.1 59.3 58.4
26/09/2018 13:46:59 54.57 53.95 53.95 54 54.7 51.4 63.82 62.91 62.91 59.2 59.3 58.4
26/09/2018 13:47:00 63.74 63.24 63.24 54.2 54.8 51.5 70.58 70.13 70.13 59.4 59.3 58.4
26/09/2018 13:47:01 49.65 63.17 63.24 52.7 54.8 51.5 60.78 70.08 70.13 59.1 59.3 58.4
26/09/2018 13:47:02 51 59.18 63.24 51.1 54.8 51.5 57.16 66.45 70.13 58.8 59.3 58.4
26/09/2018 13:47:03 47.83 56.06 63.24 50.7 54.8 51.5 56.11 63.03 70.13 58.8 59.3 58.4
26/09/2018 13:47:04 48.64 52.96 63.24 50.7 54.8 51.5 56.82 60.05 70.13 58.8 59.3 58.4
26/09/2018 13:47:05 48.28 50.7 63.24 50.7 54.8 51.5 57.13 58.25 70.13 58.8 59.3 58.4
26/09/2018 13:47:06 50.7 50.41 63.24 50.7 54.8 51.5 56.94 57.59 70.13 58.8 59.3 58.4
26/09/2018 13:47:07 47.42 50.22 63.24 50.7 54.8 51.5 56.42 57.21 70.13 58.8 59.3 58.4
26/09/2018 13:47:08 48.93 49.34 63.24 50.7 54.8 51.5 56.72 56.98 70.13 58.8 59.3 58.4
26/09/2018 13:47:09 50.08 50.05 63.24 50.7 54.8 51.5 56.7 56.8 70.13 58.8 59.3 58.4
26/09/2018 13:47:10 58.48 57.96 63.24 50.8 54.8 51.5 65.83 65.33 70.13 58.8 59.3 58.4
26/09/2018 13:47:11 50.62 58.07 63.24 50.8 54.8 51.5 60.96 65.75 70.13 58.8 59.3 58.4
26/09/2018 13:47:12 48.35 54.66 63.24 50.8 54.8 51.5 56.78 62.71 70.13 58.8 59.3 58.4
26/09/2018 13:47:13 47.63 51.82 63.24 50.8 54.8 51.5 56.56 60 70.13 58.8 59.3 58.4
26/09/2018 13:47:14 48.6 49.85 63.24 50.8 54.8 51.5 57.12 58.19 70.13 58.8 59.3 58.4
26/09/2018 13:47:15 47.8 48.93 63.24 50.8 54.8 51.5 56.83 57.58 70.13 58.8 59.3 58.4
26/09/2018 13:47:16 48.57 48.58 63.24 50.8 54.8 51.5 57.2 57.25 70.13 58.8 59.3 58.4
26/09/2018 13:47:17 49.7 49.43 63.24 50.8 54.8 51.5 57.44 57.47 70.13 58.8 59.3 58.4
26/09/2018 13:47:18 49.22 49.49 63.24 50.8 54.8 51.5 56.95 57.4 70.13 58.8 59.3 58.4
26/09/2018 13:47:19 48.26 49.38 63.24 50.8 54.8 51.5 56.56 57.1 70.13 58.8 59.3 58.4
26/09/2018 13:47:20 47.31 48.73 63.24 50.8 54.8 51.5 57.03 57.16 70.13 58.8 59.3 58.4
26/09/2018 13:47:21 50.22 50.25 63.24 50.8 54.8 51.5 58.08 57.94 70.13 58.8 59.3 58.4
26/09/2018 13:47:22 49.12 50.97 63.24 50.8 54.8 51.5 57.28 58.13 70.13 58.8 59.3 58.4
26/09/2018 13:47:23 50.48 50.64 63.24 50.8 54.8 51.5 57.52 57.68 70.13 58.8 59.3 58.4
26/09/2018 13:47:24 49.74 50.61 63.24 50.8 54.8 51.5 56.44 57.63 70.13 58.8 59.3 58.4
26/09/2018 13:47:25 47.67 49.76 63.24 50.8 54.8 51.5 56.68 56.92 70.13 58.8 59.3 58.4
26/09/2018 13:47:26 48.32 49 63.24 50.8 54.8 51.5 56.72 57.04 70.13 58.8 59.3 58.4
26/09/2018 13:47:27 50.33 49.75 63.24 50.8 54.8 51.5 58.43 58.09 70.13 58.8 59.3 58.4
26/09/2018 13:47:28 47.9 49.44 63.24 50.8 54.8 51.5 56.01 57.61 70.13 58.8 59.3 58.4
26/09/2018 13:47:29 49.13 49.08 63.24 50.8 54.8 51.5 56.81 56.89 70.13 58.8 59.3 58.4
26/09/2018 13:47:30 49.48 49.75 63.17 50.8 54.8 51.5 56.77 56.95 70.08 58.8 59.3 58.4
26/09/2018 13:47:31 50.74 50.99 59.18 50.8 54.8 51.5 57.23 57.25 66.45 58.8 59.3 58.4
26/09/2018 13:47:32 50.31 50.79 58.07 50.8 54.8 51.5 57.44 57.47 65.75 58.8 59.3 58.4
26/09/2018 13:47:33 49.79 50.55 58.07 50.8 54.8 51.5 56.44 57.41 65.75 58.8 59.3 58.4
26/09/2018 13:47:34 48.1 50.23 58.07 50.8 54.8 51.5 56.65 56.86 65.75 58.8 59.3 58.4
26/09/2018 13:47:35 50.17 50.4 58.07 50.8 54.8 51.5 57.09 57.28 65.75 58.8 59.3 58.4
26/09/2018 13:47:36 48.09 49.43 58.07 50.7 54.8 51.5 56.75 56.95 65.75 58.8 59.3 58.4
26/09/2018 13:47:37 47.11 48.65 58.07 50.7 54.8 51.5 56.35 56.82 65.75 58.8 59.3 58.4
26/09/2018 13:47:38 46.96 47.85 58.07 50.7 54.8 51.5 56.45 56.73 65.75 58.8 59.3 58.4
26/09/2018 13:47:39 47.57 47.66 58.07 50.7 54.8 51.5 57.17 56.97 65.75 58.8 59.3 58.4
26/09/2018 13:47:40 48.56 48.28 58.07 50.7 54.8 51.5 56.89 57.17 65.75 58.8 59.3 58.4
26/09/2018 13:47:41 49.73 49.49 54.66 50.7 54.8 51.5 57.08 57.09 62.71 58.8 59.3 58.4
26/09/2018 13:47:42 51.6 51.24 51.82 50.7 54.8 51.5 61.32 60.66 60.66 58.8 59.3 58.4
26/09/2018 13:47:43 55.59 55.15 55.15 50.7 54.8 51.5 59.96 60.37 60.66 58.8 59.3 58.4
26/09/2018 13:47:44 49.15 54.43 55.15 50.7 54.8 51.5 57.27 59.96 60.66 58.8 59.3 58.4
26/09/2018 13:47:45 48.56 51.96 55.15 50.7 54.8 51.5 56.94 58.5 60.66 58.8 59.3 58.4
26/09/2018 13:47:46 48.77 50.17 55.15 50.7 54.8 51.5 56.7 57.57 60.66 58.8 59.3 58.4
26/09/2018 13:47:47 49.68 49.76 55.15 50.7 54.8 51.5 56.82 57.06 60.66 58.8 59.3 58.4
26/09/2018 13:47:48 49.16 49.73 55.15 50.7 54.8 51.5 56.79 57.06 60.66 58.8 59.3 58.4
26/09/2018 13:47:49 48.92 49.43 55.15 50.7 54.8 51.5 57.26 57.25 60.66 58.8 59.3 58.4
26/09/2018 13:47:50 59.01 58.32 58.32 50.8 54.8 51.5 66.92 65.99 65.99 58.9 59.3 58.4
26/09/2018 13:47:51 48.74 57.58 58.32 50.8 54.8 51.5 57.56 65.65 65.99 58.9 59.3 58.4
26/09/2018 13:47:52 50.12 54.21 58.32 50.8 54.8 51.5 57.34 62.38 65.99 58.9 59.3 58.4
26/09/2018 13:47:53 47.49 52 58.32 50.8 54.8 51.5 57.37 59.87 65.99 58.8 59.3 58.4
26/09/2018 13:47:54 49.46 50.03 58.32 50.8 54.8 51.5 56.99 58.53 65.99 58.8 59.3 58.4
26/09/2018 13:47:55 49.17 49.75 58.32 50.8 54.8 51.5 57.08 57.78 65.99 58.8 59.3 58.4
26/09/2018 13:47:56 48.77 49.15 58.32 50.8 54.8 51.5 57.67 57.69 65.99 58.9 59.3 58.4
26/09/2018 13:47:57 51.03 50.73 58.32 50.8 54.8 51.5 57.51 57.72 65.99 58.9 59.3 58.4
26/09/2018 13:47:58 48.97 50.72 58.32 50.8 54.8 51.5 57.66 57.92 65.99 58.9 59.3 58.4
26/09/2018 13:47:59 48.31 49.73 58.32 50.8 54.8 51.5 56.49 57.68 65.99 58.9 59.3 58.4
26/09/2018 13:48:00 46.34 48.83 58.32 50.8 54.8 51.5 56.82 57.26 65.99 58.9 59.3 58.4
26/09/2018 13:48:01 48.69 48.35 58.32 50.8 54.8 51.5 57.07 57.12 65.99 58.9 59.3 58.4
26/09/2018 13:48:02 48.46 48.56 58.32 50.8 54.8 51.5 57.41 57.44 65.99 58.9 59.3 58.4
26/09/2018 13:48:03 48.58 48.76 58.32 50.8 54.8 51.5 57.34 57.49 65.99 58.9 59.3 58.4
26/09/2018 13:48:04 49.21 49.32 58.32 50.8 54.8 51.5 59.91 59.17 65.99 58.9 59.3 58.4
26/09/2018 13:48:05 47.65 48.74 58.32 50.8 54.8 51.5 58.54 59.13 65.99 58.9 59.3 58.4
26/09/2018 13:48:06 48.04 48.33 58.32 50.8 54.8 51.5 56.58 58.67 65.99 58.9 59.3 58.4
26/09/2018 13:48:07 47.93 48.14 58.32 50.8 54.8 51.5 57.14 57.49 65.99 58.9 59.3 58.4
26/09/2018 13:48:08 48.4 48.44 58.32 50.8 54.8 51.5 58.62 58.19 65.99 58.9 59.3 58.4
26/09/2018 13:48:09 47.72 48.37 58.32 50.8 54.8 51.5 56.76 58.18 65.99 58.8 59.3 58.4
26/09/2018 13:48:10 47.79 48.13 58.32 50.8 54.8 51.5 58.09 58.09 65.99 58.8 59.3 58.4
26/09/2018 13:48:11 47.51 47.9 58.32 50.8 54.8 51.5 57.43 57.93 65.99 58.8 59.3 58.4
26/09/2018 13:48:12 48.79 48.55 58.32 50.8 54.8 51.5 57.38 57.81 65.99 58.8 59.3 58.4
26/09/2018 13:48:13 49.07 48.92 58.32 50.8 54.8 51.5 56.43 57.42 65.99 58.8 59.3 58.4
26/09/2018 13:48:14 47.82 48.88 58.32 50.8 54.8 51.5 56.73 57.09 65.99 58.7 59.3 58.4
26/09/2018 13:48:15 59.19 58.7 58.7 50.8 54.8 51.5 66.3 65.75 65.99 58.8 59.3 58.4
26/09/2018 13:48:16 49.14 58.68 58.7 50.8 54.8 51.5 60.36 65.97 65.99 58.8 59.3 58.4
26/09/2018 13:48:17 49.29 55.09 58.7 50.8 54.8 51.5 56.83 62.91 65.99 58.8 59.3 58.4
26/09/2018 13:48:18 49.03 52.47 58.7 50.8 54.7 51.5 57.67 60.18 65.99 58.7 59.2 58.4
26/09/2018 13:48:19 49.26 50.48 58.7 50.8 54.7 51.5 57.89 58.79 65.99 58.7 59.2 58.4
26/09/2018 13:48:20 48.99 49.86 58.7 50.8 54.7 51.5 58 58.33 65.97 58.7 59.2 58.4
26/09/2018 13:48:21 48.19 49.54 58.7 50.8 54.7 51.5 57.11 58.24 65.97 58.7 59.2 58.4
26/09/2018 13:48:22 48.39 48.7 58.7 50.8 54.7 51.5 57.15 57.5 65.97 58.7 59.2 58.4
26/09/2018 13:48:23 51.97 51.27 58.7 50.8 54.7 51.5 57.98 57.85 65.97 58.7 59.2 58.4
26/09/2018 13:48:24 50.11 50.84 58.7 50.8 54.7 51.5 57.33 57.79 65.97 58.7 59.2 58.4
26/09/2018 13:48:25 51.14 51.32 58.7 50.8 54.7 51.5 57.59 57.77 65.97 58.7 59.2 58.4
26/09/2018 13:48:26 49.11 51.54 58.7 50.8 54.7 51.5 56.9 57.9 65.97 58.7 59.2 58.4
26/09/2018 13:48:27 50.21 50.67 58.7 50.8 54.7 51.5 56.74 57.22 65.97 58.7 59.2 58.4
26/09/2018 13:48:28 48.39 50.04 58.7 50.8 54.7 51.5 56.99 56.99 65.97 58.7 59.2 58.4
26/09/2018 13:48:29 47.99 49.32 58.7 50.8 54.7 51.5 57.87 57.68 65.97 58.7 59.2 58.4
26/09/2018 13:48:30 46.46 48.32 58.7 50.8 54.7 51.5 57.23 57.96 65.97 58.7 59.2 58.4
26/09/2018 13:48:31 47.6 48.03 58.7 50.8 54.7 51.5 56.62 57.22 65.97 58.7 59.2 58.4
26/09/2018 13:48:32 47.36 47.95 58.7 50.8 54.7 51.5 57.12 57.21 65.97 58.7 59.2 58.4
26/09/2018 13:48:33 49.64 49.14 58.7 50.8 54.7 51.5 58.85 58.78 65.97 58.7 59.2 58.4
26/09/2018 13:48:34 61.16 60.5 60.5 50.9 54.7 51.5 69.44 68.72 68.72 58.8 59.3 58.4
26/09/2018 13:48:35 49.25 59.68 60.5 50.9 54.7 51.5 56.61 68 68.72 58.8 59.3 58.4
26/09/2018 13:48:36 48.17 56.01 60.5 50.9 54.7 51.5 57.4 64.25 68.72 58.8 59.3 58.4
26/09/2018 13:48:37 48.8 52.79 60.5 50.9 54.7 51.5 56.54 61.29 68.72 58.8 59.3 58.4
26/09/2018 13:48:38 47.86 50.78 60.5 50.9 54.7 51.5 57.42 59.03 68.72 58.8 59.3 58.4
26/09/2018 13:48:39 47.69 49.28 60.5 50.9 54.7 51.5 55.9 58.12 68.72 58.8 59.3 58.4
26/09/2018 13:48:40 47.31 48.24 60.5 50.9 54.7 51.5 56.61 56.96 68.72 58.8 59.3 58.4
26/09/2018 13:48:41 47.96 48.05 60.5 50.9 54.7 51.5 57.07 57.12 68.72 58.8 59.3 58.4
26/09/2018 13:48:42 48.82 48.88 60.5 50.9 54.7 51.5 56.5 57.17 68.72 58.8 59.3 58.4
26/09/2018 13:48:43 47.57 48.34 60.5 50.9 54.7 51.5 56.22 56.56 68.72 58.8 59.3 58.4
26/09/2018 13:48:44 48.66 48.67 60.5 50.9 54.7 51.5 57.56 57.2 68.72 58.8 59.3 58.4
26/09/2018 13:48:45 51.53 51.27 60.5 50.9 54.7 51.5 58.47 58.42 68.72 58.8 59.3 58.4
26/09/2018 13:48:46 48.35 51.72 60.5 50.9 54.7 51.5 56.55 58.5 68.72 58.8 59.3 58.4
26/09/2018 13:48:47 48.7 49.42 60.5 50.9 54.7 51.5 56.26 57.22 68.72 58.8 59.2 58.4
26/09/2018 13:48:48 48.45 49.13 60.5 50.9 54.7 51.5 56.95 56.94 68.72 58.8 59.2 58.4
26/09/2018 13:48:49 49.26 49.35 60.5 50.9 54.7 51.5 56.71 56.96 68.72 58.8 59.2 58.4
26/09/2018 13:48:50 47.54 49.1 60.5 50.9 54.7 51.5 56.68 57.24 68.72 58.8 59.2 58.4
26/09/2018 13:48:51 47.84 48.24 60.5 50.9 54.7 51.5 57.37 57.23 68.72 58.8 59.2 58.4
26/09/2018 13:48:52 47.64 48.08 60.5 50.9 54.7 51.5 56.72 57.11 68.72 58.8 59.2 58.4
26/09/2018 13:48:53 47.81 48.17 60.5 50.9 54.7 51.5 56.77 56.93 68.72 58.7 59.2 58.4
26/09/2018 13:48:54 48.24 48.39 60.5 50.9 54.7 51.5 56.77 57.03 68.72 58.7 59.2 58.4
26/09/2018 13:48:55 48.45 48.66 60.5 50.9 54.7 51.5 56.68 56.86 68.72 58.7 59.2 58.4
26/09/2018 13:48:56 48.68 48.97 60.5 50.8 54.7 51.5 56.97 57.07 68.72 58.7 59.2 58.4
26/09/2018 13:48:57 49.65 49.42 60.5 50.8 54.7 51.5 56.92 56.97 68.72 58.7 59.2 58.4
26/09/2018 13:48:58 49.09 49.82 60.5 50.8 54.7 51.5 57.36 57.29 68.72 58.7 59.2 58.4
26/09/2018 13:48:59 48.47 49.1 60.5 50.8 54.7 51.5 56.48 57.3 68.72 58.7 59.2 58.4
26/09/2018 13:49:00 47.02 48.92 60.5 50.8 54.7 51.5 56.26 56.85 68.72 58.7 59.2 58.4
26/09/2018 13:49:01 47 47.94 60.5 50.8 54.7 51.5 56.35 56.71 68.72 58.7 59.2 58.4
26/09/2018 13:49:02 48.59 48.24 60.5 50.8 54.7 51.5 56.04 56.45 68.72 58.7 59.2 58.4
26/09/2018 13:49:03 47.42 48.14 60.5 50.8 54.7 51.5 56.92 56.69 68.72 58.7 59.2 58.4
26/09/2018 13:49:04 47.88 48.18 59.68 50.8 54.7 51.5 56.23 56.74 68 58.7 59.2 58.4
26/09/2018 13:49:05 46.99 47.84 56.01 50.8 54.7 51.5 57.06 56.87 64.25 58.7 59.2 58.4
26/09/2018 13:49:06 47.3 47.65 52.79 50.8 54.7 51.5 57.41 57.36 61.29 58.7 59.2 58.4
26/09/2018 13:49:07 47.94 47.88 51.72 50.8 54.6 51.5 56.85 57.26 59.03 58.7 59.2 58.4
26/09/2018 13:49:08 48.24 48.2 51.72 50.8 54.6 51.5 57.25 57.35 58.5 58.7 59.2 58.4
26/09/2018 13:49:09 48.36 48.46 51.72 50.8 54.6 51.5 56.53 57.29 58.5 58.7 59.2 58.4
26/09/2018 13:49:10 53.07 52.37 52.37 50.8 54.6 51.5 62.22 61.56 61.56 58.7 59.2 58.4
26/09/2018 13:49:11 57.95 57.55 57.55 50.9 54.7 51.5 67.2 66.41 66.41 58.8 59.3 58.4
26/09/2018 13:49:12 49.26 56.99 57.55 50.8 54.5 51.5 57.15 66.33 66.41 58.8 59.2 58.4
26/09/2018 13:49:13 50.35 53.83 57.55 50.8 54.5 51.5 57.29 62.87 66.41 58.8 59.2 58.4
26/09/2018 13:49:14 48.55 51.91 57.55 50.8 54.5 51.5 56.74 60.28 66.41 58.8 59.2 58.4
26/09/2018 13:49:15 47.83 50.16 57.55 50.8 54.5 51.5 56.72 58.39 66.41 58.8 59.2 58.4
26/09/2018 13:49:16 48.61 49.02 57.55 50.8 54.5 51.5 57.23 57.59 66.41 58.8 59.2 58.4
26/09/2018 13:49:17 46.97 48.83 57.55 50.8 54.5 51.5 56.95 57.3 66.41 58.8 59.2 58.4
26/09/2018 13:49:18 47.87 48.08 57.55 50.8 54.5 51.5 57.26 57.37 66.41 58.7 59.2 58.4
26/09/2018 13:49:19 46.65 48.01 57.55 50.8 54.5 51.5 56.14 57.33 66.41 58.7 59.2 58.4
26/09/2018 13:49:20 48.17 48.07 57.55 50.8 54.5 51.5 56.5 56.66 66.41 58.7 59.2 58.4
26/09/2018 13:49:21 49.57 49.24 57.55 50.8 54.5 51.5 56.92 56.99 66.41 58.7 59.2 58.4
26/09/2018 13:49:22 49.01 49.34 57.55 50.8 54.5 51.5 56.4 56.75 66.41 58.7 59.2 58.4
26/09/2018 13:49:23 47.73 49.26 57.55 50.8 54.5 51.5 56.91 56.99 66.41 58.7 59.2 58.4
26/09/2018 13:49:24 48.65 48.81 57.55 50.8 54.5 51.5 56.55 56.79 66.41 58.7 59.2 58.4
26/09/2018 13:49:25 49.49 49.35 57.55 50.8 54.5 51.5 56.35 56.83 66.41 58.7 59.2 58.4
26/09/2018 13:49:26 48.98 49.28 57.55 50.8 54.5 51.5 57.18 57.08 66.41 58.7 59.2 58.4
26/09/2018 13:49:27 49.13 49.55 57.55 50.8 54.5 51.5 56.54 56.87 66.41 58.7 59.2 58.4
26/09/2018 13:49:28 47.72 49.31 57.55 50.8 54.5 51.5 56.42 56.86 66.41 58.7 59.2 58.4
26/09/2018 13:49:29 46.57 48.05 57.55 50.8 54.5 51.5 56.16 56.53 66.41 58.7 59.2 58.4
26/09/2018 13:49:30 50.26 49.61 57.55 50.8 54.5 51.5 57.21 57.1 66.41 58.7 59.2 58.4
26/09/2018 13:49:31 48.34 49.63 57.55 50.8 54.5 51.5 57.38 57.41 66.41 58.7 59.2 58.4
26/09/2018 13:49:32 47.35 48.96 57.55 50.8 54.5 51.5 57.28 57.69 66.41 58.7 59.2 58.4
26/09/2018 13:49:33 50.27 49.76 57.55 50.8 54.5 51.5 57.25 57.36 66.41 58.7 59.2 58.4
26/09/2018 13:49:34 47.93 49.75 57.55 50.8 54.5 51.5 56.66 57.24 66.41 58.7 59.2 58.4
26/09/2018 13:49:35 48.66 48.95 57.55 50.8 54.5 51.5 56.71 57 66.41 58.7 59.2 58.4
26/09/2018 13:49:36 48.46 49.06 57.55 50.7 54.5 51.5 57.26 57.19 66.41 58.7 59.2 58.4
26/09/2018 13:49:37 46.97 48.55 57.55 50.7 54.5 51.5 56.64 57.19 66.41 58.7 59.2 58.4
26/09/2018 13:49:38 46.98 47.86 57.55 50.7 54.5 51.5 56.86 57.13 66.41 58.7 59.2 58.4
26/09/2018 13:49:39 50.97 50.45 57.55 50.7 54.5 51.5 57.35 57.33 66.41 58.7 59.2 58.4
26/09/2018 13:49:40 47.7 50.32 57.55 50.7 54.5 51.5 56.37 57.28 66.41 58.7 59.2 58.4
26/09/2018 13:49:41 47.69 48.75 56.99 50.7 54.5 51.5 56.74 56.94 66.33 58.7 59.2 58.4
26/09/2018 13:49:42 48.25 48.56 53.83 50.7 54.5 51.5 56.92 56.99 62.87 58.7 59.2 58.4
26/09/2018 13:49:43 47.74 48.62 51.91 50.7 54.5 51.5 56.45 57.01 60.28 58.7 59.2 58.4
26/09/2018 13:49:44 47.63 48.2 50.45 50.7 54.5 51.5 56.91 56.92 58.39 58.7 59.2 58.4
26/09/2018 13:49:45 48.23 48.28 50.45 50.7 54.5 51.5 57.2 57.25 57.69 58.7 59.2 58.4
26/09/2018 13:49:46 46.63 48.05 50.45 50.7 54.5 51.5 56.06 57.18 57.69 58.7 59.2 58.4
26/09/2018 13:49:47 52.58 51.87 51.87 50.7 54.5 51.5 59.52 59.03 59.03 58.7 59.2 58.4
26/09/2018 13:49:48 48.65 51.7 51.87 50.7 54.5 51.5 57.6 58.93 59.03 58.7 59.2 58.4
26/09/2018 13:49:49 51.35 51.55 51.87 50.7 54.5 51.5 60.42 60.38 60.38 58.7 59.2 58.4
26/09/2018 13:49:50 59.19 58.63 58.63 50.7 54.5 51.5 68.84 67.64 67.64 58.8 59.3 58.4
26/09/2018 13:49:51 48.31 56.33 58.63 50.7 54.5 51.5 57.59 66.04 67.64 58.8 59.3 58.4
26/09/2018 13:49:52 47.15 53.11 58.63 50.7 54.5 51.5 56.54 62.71 67.64 58.8 59.3 58.4
26/09/2018 13:49:53 48.37 50.39 58.63 50.7 54.5 51.5 56.97 59.95 67.64 58.8 59.2 58.4
26/09/2018 13:49:54 48.71 49.39 58.63 50.7 54.5 51.5 57.43 58.38 67.64 58.8 59.2 58.4
26/09/2018 13:49:55 47.93 49 58.63 50.7 54.5 51.5 56.69 57.92 67.64 58.8 59.2 58.4
26/09/2018 13:49:56 48.88 48.91 58.63 50.7 54.5 51.5 57.15 57.27 67.64 58.8 59.2 58.4
26/09/2018 13:49:57 48.46 48.9 58.63 50.7 54.5 51.5 57.13 57.29 67.64 58.8 59.2 58.4
26/09/2018 13:49:58 48.19 48.52 58.63 50.7 54.4 51.5 57.38 57.48 67.64 58.8 59.2 58.4
26/09/2018 13:49:59 49.43 49.7 58.63 50.7 54.4 51.5 57.48 57.59 67.64 58.8 59.2 58.4
26/09/2018 13:50:00 48.48 49.21 58.63 50.7 54.4 51.5 57.21 57.55 67.64 58.8 59.2 58.4
26/09/2018 13:50:01 49.14 49.26 58.63 50.7 54.4 51.5 57.56 57.58 67.64 58.8 59.2 58.4
26/09/2018 13:50:02 50.85 50.96 58.63 50.7 54.4 51.5 57.97 57.97 67.64 58.8 59.2 58.4
26/09/2018 13:50:03 49.76 50.76 58.63 50.7 54.4 51.5 56.96 57.85 67.64 58.8 59.2 58.4
26/09/2018 13:50:04 47.8 50.02 58.63 50.7 54.4 51.5 56.28 57.39 67.64 58.8 59.2 58.4
26/09/2018 13:50:05 47.19 48.75 58.63 50.7 54.4 51.5 56.53 56.83 67.64 58.8 59.2 58.4
26/09/2018 13:50:06 48.34 48.28 58.63 50.7 54.4 51.5 56.73 56.78 67.64 58.8 59.2 58.4
26/09/2018 13:50:07 47.18 48.44 58.63 50.7 54.4 51.5 56.3 56.73 67.64 58.8 59.2 58.4
26/09/2018 13:50:08 49.28 48.98 58.63 50.6 54.4 51.5 56.72 56.81 67.64 58.7 59.2 58.4
26/09/2018 13:50:09 48.27 48.85 58.63 50.6 54.4 51.5 56.83 56.99 67.64 58.7 59.2 58.4
26/09/2018 13:50:10 48.07 48.71 58.63 50.6 54.4 51.5 56.23 56.83 67.64 58.7 59.2 58.4
26/09/2018 13:50:11 49.96 49.99 58.63 50.6 54.4 51.5 56.64 56.66 67.64 58.7 59.2 58.4
26/09/2018 13:50:12 50.28 50.44 58.63 50.6 54.4 51.5 57.05 56.98 67.64 58.7 59.2 58.4
26/09/2018 13:50:13 48.09 49.85 58.63 50.6 54.4 51.5 56.5 56.86 67.64 58.7 59.2 58.4
26/09/2018 13:50:14 47.51 48.84 58.63 50.6 54.4 51.5 56.46 56.75 67.64 58.7 59.2 58.4
26/09/2018 13:50:15 47.81 48.14 58.63 50.6 54.4 51.5 56.96 56.93 67.64 58.7 59.2 58.4
26/09/2018 13:50:16 48.6 48.66 58.63 50.6 54.4 51.5 56.3 56.99 67.64 58.7 59.2 58.4
26/09/2018 13:50:17 47.75 48.38 58.63 50.6 54.4 51.5 56.89 56.77 67.64 58.7 59.2 58.4
26/09/2018 13:50:18 47.89 48.52 58.63 50.6 54.4 51.5 56.08 56.79 67.64 58.7 59.2 58.4
26/09/2018 13:50:19 48.49 48.4 58.63 50.6 54.4 51.5 56.47 56.52 67.64 58.7 59.2 58.4
26/09/2018 13:50:20 48.55 48.59 56.33 50.6 54.4 51.5 57.13 57 66.04 58.7 59.2 58.4
26/09/2018 13:50:21 48.33 48.79 53.11 50.6 54.4 51.5 56.75 57.04 62.71 58.7 59.2 58.4
26/09/2018 13:50:22 49.94 50.05 50.96 50.6 54.4 51.5 57.52 57.6 59.95 58.7 59.2 58.4
26/09/2018 13:50:23 62.36 61.77 61.77 50.8 54.5 51.5 69.45 68.7 68.7 58.9 59.3 58.4
26/09/2018 13:50:24 51.01 61.82 61.82 50.8 54.5 51.5 59.7 68.72 68.72 58.9 59.3 58.4
26/09/2018 13:50:25 49.35 57.97 61.82 50.8 54.5 51.5 57.91 65.13 68.72 58.9 59.3 58.4
26/09/2018 13:50:26 48.34 54.58 61.82 50.8 54.5 51.5 56.4 62.06 68.72 58.9 59.3 58.4
26/09/2018 13:50:27 46.88 51.68 61.82 50.8 54.5 51.5 56.05 59.43 68.72 58.9 59.3 58.4
26/09/2018 13:50:28 46.4 49.29 61.82 50.8 54.5 51.5 56.62 57.69 68.72 58.9 59.3 58.4
26/09/2018 13:50:29 46.9 47.83 61.82 50.6 54.5 51.5 56.12 57.04 68.72 58.8 59.3 58.4
26/09/2018 13:50:30 46.84 47.29 61.82 50.4 54.5 51.5 56.33 56.71 68.72 58.6 59.3 58.4
26/09/2018 13:50:31 50.52 49.41 61.82 50.4 54.5 51.5 57.63 57.25 68.72 58.6 59.3 58.4
26/09/2018 13:50:32 50.04 49.95 61.82 50.4 54.5 51.5 56.8 57.24 68.72 58.6 59.3 58.4
26/09/2018 13:50:33 49.27 50.18 61.82 50.4 54.5 51.5 57.48 57.63 68.72 58.6 59.3 58.4
26/09/2018 13:50:34 45.86 49.32 61.82 50.4 54.5 51.5 56.02 57.28 68.72 58.6 59.3 58.4
26/09/2018 13:50:35 46.99 47.64 61.82 50.4 54.5 51.5 56.79 56.8 68.72 58.6 59.3 58.4
26/09/2018 13:50:36 48.99 48.62 61.82 50.4 54.4 51.5 57.12 57.2 68.72 58.6 59.2 58.4
26/09/2018 13:50:37 49.23 49.14 61.82 50.4 54.4 51.5 56.81 57.01 68.72 58.6 59.2 58.4
26/09/2018 13:50:38 49.01 49.54 61.82 50.4 54.4 51.5 56.85 57.12 68.72 58.6 59.2 58.4
26/09/2018 13:50:39 48.32 48.9 61.82 50.4 54.4 51.5 60.18 59.81 68.72 58.7 59.2 58.4
26/09/2018 13:50:40 47.38 48.78 61.82 50.4 54.4 51.5 57.04 59.69 68.72 58.7 59.2 58.4
26/09/2018 13:50:41 49.83 49.26 61.82 50.4 54.4 51.5 60.16 60.3 68.72 58.7 59.2 58.4
26/09/2018 13:50:42 48.44 49.3 61.82 50.4 54.4 51.5 56.47 59.11 68.72 58.7 59.2 58.4
26/09/2018 13:50:43 48.07 48.89 61.82 50.4 54.4 51.5 57.89 58.28 68.72 58.7 59.2 58.4
26/09/2018 13:50:44 49.81 49.64 61.82 50.4 54.4 51.5 58.68 58.83 68.72 58.7 59.2 58.4
26/09/2018 13:50:45 49.2 49.72 61.82 50.4 54.4 51.5 58.31 58.82 68.72 58.7 59.2 58.4
26/09/2018 13:50:46 48.83 49.45 61.82 50.4 54.4 51.5 56.57 58.47 68.72 58.7 59.2 58.4
26/09/2018 13:50:47 48.76 49.19 61.82 50.4 54.4 51.5 57.05 57.6 68.72 58.7 59.2 58.4
26/09/2018 13:50:48 48.36 48.96 61.82 50.4 54.4 51.5 56.65 57.26 68.72 58.7 59.3 58.4
26/09/2018 13:50:49 47.51 48.64 61.82 50.4 54.4 51.5 57.48 57.38 68.72 58.7 59.2 58.4
26/09/2018 13:50:50 51.13 50.79 61.82 50.4 54.4 51.5 59.29 58.73 68.72 58.7 59.3 58.4
26/09/2018 13:50:51 48.09 50.67 61.82 50.4 54.4 51.5 56.38 58.71 68.72 58.7 59.3 58.4
26/09/2018 13:50:52 48.57 49.32 61.82 50.4 54.4 51.5 56.28 57.39 68.72 58.7 59.2 58.4
26/09/2018 13:50:53 48.94 49.04 61.82 50.4 54.4 51.5 56.36 56.79 68.72 58.7 59.2 58.4
26/09/2018 13:50:54 49.38 49.3 57.97 50.4 54.4 51.5 57.24 57.12 65.13 58.7 59.2 58.4
26/09/2018 13:50:55 49.47 49.59 54.58 50.4 54.4 51.5 56.43 56.97 62.06 58.7 59.2 58.4
26/09/2018 13:50:56 48.68 49.36 51.68 50.4 54.4 51.5 56.29 56.69 60.3 58.7 59.2 58.4
26/09/2018 13:50:57 50.06 50.06 50.79 50.4 54.4 51.5 57.07 57.02 60.3 58.7 59.2 58.4
26/09/2018 13:50:58 51.38 50.83 50.83 50.4 54.4 51.5 56.76 56.9 60.3 58.7 59.2 58.4
26/09/2018 13:50:59 49.3 50.96 50.96 50.4 54.4 51.5 57.24 57.28 60.3 58.7 59.2 58.4
26/09/2018 13:51:00 48.81 49.77 50.96 50.4 54.4 51.5 56.5 57.14 60.3 58.7 59.2 58.4
26/09/2018 13:51:01 48.47 49.21 50.96 50.4 54.4 51.5 56.47 56.82 60.3 58.7 59.2 58.4
26/09/2018 13:51:02 48.35 49.2 50.96 50.4 54.4 51.5 56.4 56.78 60.3 58.7 59.2 58.4
26/09/2018 13:51:03 48.71 48.83 50.96 50.4 54.4 51.5 56.54 56.73 60.3 58.7 59.2 58.4
26/09/2018 13:51:04 48.44 48.67 50.96 50.4 54.4 51.5 56.55 56.7 60.3 58.7 59.2 58.4
26/09/2018 13:51:05 48.88 48.82 50.96 50.4 54.4 51.5 56.87 56.8 60.3 58.7 59.2 58.4
26/09/2018 13:51:06 50.21 49.96 50.96 50.4 54.4 51.5 60.66 60.22 60.3 58.7 59.2 58.4
26/09/2018 13:51:07 63.63 62.95 62.95 50.7 54.5 51.6 71.61 70.81 70.81 58.9 59.3 58.4
26/09/2018 13:51:08 48.36 60.74 62.95 50.7 54.5 51.6 56.32 68.8 70.81 58.9 59.3 58.4
26/09/2018 13:51:09 48.15 56.91 62.95 50.7 54.5 51.6 57.02 64.95 70.81 58.9 59.3 58.4
26/09/2018 13:51:10 48.3 53.49 62.95 50.7 54.5 51.6 56 61.77 70.81 58.9 59.3 58.4
26/09/2018 13:51:11 49.68 51.01 62.95 50.7 54.5 51.6 56.82 59.11 70.81 58.9 59.3 58.4
26/09/2018 13:51:12 48.69 50.31 62.95 50.7 54.5 51.6 56.8 57.91 70.81 58.9 59.3 58.4
26/09/2018 13:51:13 47.78 49.39 62.95 50.7 54.5 51.6 56.45 57.24 70.81 58.9 59.3 58.4
26/09/2018 13:51:14 49.61 49.29 62.95 50.7 54.4 51.6 56.6 56.91 70.81 58.9 59.3 58.4
26/09/2018 13:51:15 48.64 49.3 62.95 50.7 54.4 51.6 56.74 56.87 70.81 58.9 59.3 58.4
26/09/2018 13:51:16 48.63 49.08 62.95 50.7 54.4 51.6 56.47 56.83 70.81 58.9 59.3 58.4
26/09/2018 13:51:17 48.83 49.02 62.95 50.7 54.4 51.6 56.65 56.87 70.81 58.9 59.3 58.4
26/09/2018 13:51:18 48.46 49.04 62.95 50.7 54.4 51.6 56.28 56.6 70.81 58.9 59.3 58.4
26/09/2018 13:51:19 48.52 48.72 62.95 50.7 54.4 51.6 56.11 56.44 70.81 58.9 59.3 58.4
26/09/2018 13:51:20 48.93 48.82 62.95 50.7 54.4 51.6 56.61 56.59 70.81 58.9 59.3 58.4
26/09/2018 13:51:21 48.04 48.82 62.95 50.7 54.4 51.6 56.88 56.84 70.81 58.9 59.3 58.4
26/09/2018 13:51:22 48.43 48.56 62.95 50.7 54.4 51.6 56.95 57.06 70.81 58.8 59.3 58.4
26/09/2018 13:51:23 48.77 48.65 62.95 50.7 54.4 51.6 56.58 56.95 70.81 58.8 59.3 58.4
26/09/2018 13:51:24 48.92 48.86 62.95 50.7 54.4 51.6 56.92 56.99 70.81 58.8 59.3 58.4
26/09/2018 13:51:25 48.8 49.13 62.95 50.7 54.4 51.6 56.76 56.87 70.81 58.8 59.3 58.4
26/09/2018 13:51:26 48.58 48.9 62.95 50.7 54.4 51.6 56.53 56.8 70.81 58.8 59.3 58.4
26/09/2018 13:51:27 48.87 48.92 62.95 50.7 54.4 51.6 56.56 56.69 70.81 58.8 59.3 58.4
26/09/2018 13:51:28 49.39 49.28 62.95 50.7 54.4 51.6 56.73 56.76 70.81 58.8 59.3 58.4
26/09/2018 13:51:29 49.01 49.5 62.95 50.7 54.4 51.6 56.81 56.88 70.81 58.8 59.3 58.4
26/09/2018 13:51:30 49.8 49.78 62.95 50.7 54.4 51.6 56.99 57.18 70.81 58.8 59.3 58.4
26/09/2018 13:51:31 49.48 49.6 62.95 50.7 54.4 51.6 57.07 57.15 70.81 58.8 59.3 58.4
26/09/2018 13:51:32 48.34 49.6 62.95 50.7 54.4 51.6 56.74 57.13 70.81 58.8 59.3 58.4
26/09/2018 13:51:33 49.76 49.56 62.95 50.7 54.4 51.6 56.63 57.02 70.81 58.8 59.3 58.4
26/09/2018 13:51:34 50.11 50.25 62.95 50.7 54.4 51.6 56.5 57.08 70.81 58.8 59.3 58.4
26/09/2018 13:51:35 49.5 49.78 62.95 50.7 54.4 51.6 56.6 56.78 70.81 58.8 59.3 58.4
26/09/2018 13:51:36 49.02 49.6 62.95 50.7 54.4 51.6 56.76 56.84 70.81 58.8 59.3 58.4
26/09/2018 13:51:37 48.05 49.3 60.74 50.6 54.4 51.6 55.73 56.71 68.8 58.7 59.3 58.4
26/09/2018 13:51:38 48.61 48.86 56.91 50.6 54.4 51.6 56.65 56.61 64.95 58.7 59.3 58.4
26/09/2018 13:51:39 48.54 48.85 53.49 50.6 54.4 51.6 56.64 56.73 61.77 58.7 59.3 58.4
26/09/2018 13:51:40 50.64 50.76 51.01 50.6 54.2 51.6 57.24 57.26 59.11 58.7 59.2 58.4
26/09/2018 13:51:41 47.48 49.69 50.76 50.6 54.2 51.6 57.02 57.32 57.91 58.7 59.2 58.4
26/09/2018 13:51:42 48.5 48.65 50.76 50.6 54.2 51.6 56.35 57.01 57.32 58.7 59.2 58.4
26/09/2018 13:51:43 48.43 48.9 50.76 50.6 54.2 51.6 56.46 56.72 57.32 58.7 59.2 58.4
26/09/2018 13:51:44 47.77 48.58 50.76 50.6 54.2 51.6 56.25 56.52 57.32 58.7 59.2 58.4
26/09/2018 13:51:45 48.05 48.55 50.76 50.6 54.2 51.6 57.42 57.21 57.32 58.7 59.2 58.4
26/09/2018 13:51:46 48.16 48.17 50.76 50.6 54.2 51.6 56.53 57 57.32 58.7 59.2 58.4
26/09/2018 13:51:47 47.59 48.13 50.76 50.6 54.2 51.6 56.53 57 57.32 58.7 59.2 58.4
26/09/2018 13:51:48 47.36 47.8 50.76 50.6 54.2 51.6 55.85 56.57 57.32 58.7 59.2 58.4
26/09/2018 13:51:49 48.31 48.27 50.76 50.6 54.2 51.6 57.11 56.88 57.32 58.7 59.2 58.4
26/09/2018 13:51:50 47.71 48.23 50.76 50.6 54.2 51.6 56.52 56.84 57.32 58.7 59.2 58.4
26/09/2018 13:51:51 51.02 50.5 50.76 50.6 54.2 51.6 57.96 57.65 57.65 58.7 59.2 58.4
26/09/2018 13:51:52 51.7 51.81 51.81 50.6 54.2 51.6 57.75 57.89 57.89 58.7 59.2 58.4
26/09/2018 13:51:53 49.49 51.5 51.81 50.6 54.2 51.6 56.42 57.78 57.89 58.7 59.2 58.4
26/09/2018 13:51:54 50.98 50.98 51.81 50.6 54.2 51.6 58.99 58.81 58.81 58.7 59.2 58.4
26/09/2018 13:51:55 64.54 63.79 63.79 50.9 54.3 51.6 71.71 70.87 70.87 59 59.3 58.4
26/09/2018 13:51:56 61.22 64.35 64.35 51.1 54.3 51.6 69.9 71.91 71.91 59.2 59.4 58.5
26/09/2018 13:51:57 48.29 61.22 64.35 51.1 54.3 51.6 56 69.09 71.91 59.2 59.4 58.5
26/09/2018 13:51:58 46.54 57.32 64.35 51.1 54.3 51.6 56.42 65.17 71.91 59.2 59.4 58.5
26/09/2018 13:51:59 46.98 53.63 64.35 51 54.3 51.6 56.35 61.82 71.91 59.1 59.4 58.5
26/09/2018 13:52:00 46.39 50.75 64.35 50.8 54.3 51.6 56.04 59.27 71.91 58.9 59.4 58.5
26/09/2018 13:52:01 46.81 48.53 64.35 50.8 54.3 51.6 56.19 57.57 71.91 58.9 59.4 58.5
26/09/2018 13:52:02 49.85 49.56 64.35 50.8 54.3 51.6 57.42 57.38 71.91 58.9 59.4 58.5
26/09/2018 13:52:03 48.45 49.37 64.35 50.8 54.3 51.6 57.12 57.49 71.91 58.9 59.4 58.5
26/09/2018 13:52:04 49.89 49.99 64.35 50.8 54.3 51.6 57.63 57.71 71.91 58.9 59.3 58.5
26/09/2018 13:52:05 49.24 50.34 64.35 50.8 54.3 51.6 57.12 57.76 71.91 58.9 59.3 58.5
26/09/2018 13:52:06 50.45 50.24 64.35 50.8 54.3 51.6 57.54 57.68 71.91 58.9 59.3 58.5
26/09/2018 13:52:07 47.09 49.74 64.35 50.8 54.3 51.6 56.99 57.43 71.91 58.9 59.3 58.5
26/09/2018 13:52:08 46.81 48.24 64.35 50.8 54.3 51.6 56.82 57.15 71.91 58.9 59.3 58.5
26/09/2018 13:52:09 47.02 47.42 64.35 50.8 54.3 51.6 57 57.33 71.91 58.9 59.3 58.5
26/09/2018 13:52:10 47.74 47.7 64.35 50.7 54.3 51.6 57.37 57.29 71.91 58.9 59.3 58.5
26/09/2018 13:52:11 48 48 64.35 50.7 54.3 51.6 59.34 58.86 71.91 58.9 59.3 58.5
26/09/2018 13:52:12 48.69 48.62 64.35 50.7 54.3 51.6 57.79 58.76 71.91 58.9 59.3 58.5
26/09/2018 13:52:13 48.1 49.1 64.35 50.7 54.3 51.6 56.53 58.03 71.91 58.9 59.3 58.5
26/09/2018 13:52:14 51.31 50.77 64.35 50.7 54.3 51.6 57.23 57.41 71.91 58.9 59.3 58.5
26/09/2018 13:52:15 48.54 50.28 64.35 50.7 54.3 51.6 57.58 57.47 71.91 58.9 59.3 58.5
26/09/2018 13:52:16 50.73 50.97 64.35 50.7 54.3 51.6 58.51 58.12 71.91 58.9 59.3 58.5
26/09/2018 13:52:17 49.65 51.59 64.35 50.7 54.3 51.6 57.25 58.22 71.91 58.9 59.4 58.5
26/09/2018 13:52:18 49.36 50.36 64.35 50.7 54.3 51.6 56.5 57.51 71.91 58.9 59.4 58.5
26/09/2018 13:52:19 48.97 49.75 64.35 50.7 54.3 51.6 57.18 57.34 71.91 58.9 59.4 58.5
26/09/2018 13:52:20 51.3 50.83 64.35 50.7 54.3 51.6 57.84 57.67 71.91 58.9 59.4 58.5
26/09/2018 13:52:21 47.74 50.43 64.35 50.7 54.3 51.6 56.77 57.59 71.91 58.9 59.4 58.5
26/09/2018 13:52:22 50.36 50.35 64.35 50.7 54.3 51.6 57.41 57.38 71.91 58.9 59.4 58.5
26/09/2018 13:52:23 51.68 51.83 64.35 50.7 54.3 51.6 57.94 57.9 71.91 58.9 59.4 58.5
26/09/2018 13:52:24 48.6 51.26 64.35 50.7 54.3 51.6 56.75 57.86 71.91 58.9 59.4 58.5
26/09/2018 13:52:25 49.59 50.1 64.35 50.7 54.3 51.6 57.07 57.32 71.91 58.9 59.4 58.5
26/09/2018 13:52:26 52 52.04 61.22 50.7 54.3 51.6 58.59 58.27 69.09 58.9 59.4 58.5
26/09/2018 13:52:27 47.11 50.91 57.32 50.7 54.3 51.6 56.36 58.08 65.17 58.9 59.4 58.5
26/09/2018 13:52:28 47.82 49.09 53.63 50.7 54.3 51.6 57.58 57.51 61.82 58.9 59.4 58.5
26/09/2018 13:52:29 49.17 49.36 52.04 50.7 54.3 51.6 57.54 57.72 59.27 58.9 59.4 58.5
26/09/2018 13:52:30 50.58 50.62 52.04 50.7 54.3 51.6 58.36 58.2 58.86 58.9 59.4 58.5
26/09/2018 13:52:31 49.44 50.64 52.04 50.7 54.3 51.6 56.97 58.17 58.86 58.9 59.4 58.5
26/09/2018 13:52:32 48.13 50.2 52.04 50.7 54.3 51.6 57.33 57.57 58.86 58.9 59.4 58.5
26/09/2018 13:52:33 47.02 48.99 52.04 50.7 54.3 51.6 57.26 57.64 58.86 58.9 59.4 58.5
26/09/2018 13:52:34 48.46 48.72 52.04 50.7 54.3 51.6 56.98 57.31 58.86 58.9 59.4 58.5
26/09/2018 13:52:35 48.58 48.59 52.04 50.7 54.3 51.6 57.1 57.31 58.86 58.9 59.4 58.5
26/09/2018 13:52:36 48.38 48.61 52.04 50.7 54.3 51.6 57.37 57.47 58.86 58.9 59.4 58.5
26/09/2018 13:52:37 49.09 49.38 52.04 50.7 54.3 51.6 60.42 60.07 60.07 58.9 59.4 58.5
26/09/2018 13:52:38 49.16 49.16 52.04 50.7 54.3 51.6 68.99 68.06 68.06 59 59.4 58.5
26/09/2018 13:52:39 52.22 52.5 52.5 50.7 54.3 51.6 65.35 68.37 68.37 59.1 59.4 58.5
26/09/2018 13:52:40 49.55 51.07 52.5 50.7 54.3 51.6 57.96 66.19 68.37 59.1 59.4 58.5
26/09/2018 13:52:41 50.51 51.03 52.5 50.7 54.3 51.6 58.44 62.87 68.37 59.1 59.4 58.5
26/09/2018 13:52:42 50.4 50.8 52.5 50.7 54.3 51.6 57.79 60.74 68.37 59.1 59.4 58.5
26/09/2018 13:52:43 49.24 50.49 52.5 50.7 54.3 51.6 58.67 59.15 68.37 59.1 59.4 58.5
26/09/2018 13:52:44 58.8 58.17 58.17 50.8 54.3 51.6 68.42 67.54 68.37 59.2 59.4 58.5
26/09/2018 13:52:45 47.47 56.22 58.17 50.8 54.3 51.6 57.24 65.93 68.37 59.2 59.4 58.5
26/09/2018 13:52:46 50.9 52.85 58.17 50.8 54.3 51.6 57.95 62.57 68.37 59.2 59.4 58.5
26/09/2018 13:52:47 48.78 51.8 58.17 50.8 54.3 51.6 57.23 60.38 68.37 59.2 59.4 58.5
26/09/2018 13:52:48 50.63 51.02 58.17 50.8 54.3 51.6 57.35 58.75 68.37 59.2 59.4 58.5
26/09/2018 13:52:49 49.98 50.93 58.17 50.8 54.3 51.6 57.19 57.98 68.37 59.2 59.4 58.5
26/09/2018 13:52:50 46.99 50.07 58.17 50.7 54.3 51.6 57.55 57.72 68.37 59.1 59.4 58.5
26/09/2018 13:52:51 48.66 49.02 58.17 50.7 54.3 51.6 56.98 57.63 68.37 59.1 59.4 58.5
26/09/2018 13:52:52 53.78 53.56 58.17 50.7 54.3 51.6 58.65 58.66 68.37 59.1 59.4 58.5
26/09/2018 13:52:53 53.59 54.94 58.17 50.7 54.3 51.6 58.39 59.36 68.37 59.1 59.4 58.5
26/09/2018 13:52:54 53.38 54.55 58.17 50.7 54.3 51.6 57.97 58.74 68.37 59.1 59.4 58.5
26/09/2018 13:52:55 49.77 53.2 58.17 50.7 54.3 51.6 57.75 58.13 68.37 59.1 59.4 58.5
26/09/2018 13:52:56 53.32 53.44 58.17 50.8 54.3 51.6 59.01 58.9 68.37 59.1 59.4 58.5
26/09/2018 13:52:57 50.37 52.95 58.17 50.7 54.3 51.6 57.93 59 68.37 59.1 59.4 58.5
26/09/2018 13:52:58 47.56 51.14 58.17 50.7 54.3 51.6 56.74 58.06 68.37 59.1 59.4 58.5
26/09/2018 13:52:59 50.94 50.98 58.17 50.8 54.3 51.6 58.16 57.99 68.37 59.1 59.4 58.5
26/09/2018 13:53:00 48.81 51.16 58.17 50.8 54.3 51.6 57.62 58.17 68.37 59.1 59.4 58.5
26/09/2018 13:53:01 48.7 49.71 58.17 50.8 54.3 51.6 57 57.72 68.37 59.1 59.4 58.5
26/09/2018 13:53:02 47.43 48.89 58.17 50.8 54.3 51.6 57.27 57.74 68.37 59.1 59.4 58.5
26/09/2018 13:53:03 51.78 50.82 58.17 50.8 54.3 51.6 57.83 57.81 68.37 59.1 59.4 58.5
26/09/2018 13:53:04 49.57 50.65 58.17 50.8 54.3 51.6 56.82 57.54 68.37 59.1 59.4 58.5
26/09/2018 13:53:05 48.67 49.73 58.17 50.8 54.3 51.6 56.83 57.09 68.37 59.1 59.4 58.5
26/09/2018 13:53:06 48.28 49.63 58.17 50.8 54.3 51.6 57.04 57.15 68.37 59.1 59.4 58.5
26/09/2018 13:53:07 48.76 49.15 58.17 50.8 54.3 51.6 56.58 57.2 68.37 59.1 59.4 58.5
26/09/2018 13:53:08 53.88 53.63 58.17 50.8 54.3 51.6 58.41 58.34 68.37 59.1 59.4 58.5
26/09/2018 13:53:09 48.66 53 58.17 50.8 54.3 51.6 56.77 58.05 67.54 59.1 59.4 58.5
26/09/2018 13:53:10 48.81 50.8 58.17 50.8 54.3 51.6 57.66 57.67 67.54 59.1 59.4 58.5
26/09/2018 13:53:11 50.31 50.53 58.17 50.8 54.3 51.6 58.62 58.42 67.54 59.1 59.4 58.5
26/09/2018 13:53:12 49.54 51.13 58.17 50.8 54.3 51.6 57.2 58.53 67.54 59.1 59.4 58.5
26/09/2018 13:53:13 49.79 50.63 58.17 50.8 54.3 51.6 59.6 59.25 67.54 59.1 59.4 58.5
26/09/2018 13:53:14 51.05 51.34 56.22 50.8 54.3 51.6 58.18 59.55 65.93 59.1 59.4 58.5
26/09/2018 13:53:15 51.03 52.19 54.94 50.7 54.3 51.6 57.7 58.55 62.57 59.1 59.4 58.5
26/09/2018 13:53:16 49.86 50.91 54.94 50.7 54.3 51.6 57.13 57.99 60.38 59 59.4 58.5
26/09/2018 13:53:17 48.96 50.17 54.94 50.7 54.3 51.6 57.03 57.45 59.55 59.1 59.4 58.5
26/09/2018 13:53:18 48.67 49.66 54.94 50.7 54.2 51.6 57.14 57.57 59.55 59 59.4 58.5
26/09/2018 13:53:19 49.83 50.01 54.94 50.7 54.2 51.6 57.14 57.37 59.55 59 59.4 58.5
26/09/2018 13:53:20 49.76 50.2 54.94 50.7 54.2 51.6 57.06 57.34 59.55 59 59.4 58.5
26/09/2018 13:53:21 49.93 51.18 54.94 50.7 54.2 51.6 56.87 57.37 59.55 59 59.4 58.5
26/09/2018 13:53:22 47.7 49.45 54.94 50.7 54.2 51.6 57.24 57.31 59.55 59 59.4 58.5
26/09/2018 13:53:23 48.42 48.85 54.55 50.7 54.2 51.6 57.17 57.33 59.55 59 59.4 58.5
26/09/2018 13:53:24 57.5 56.76 56.76 50.8 54.2 51.6 67.28 66.54 66.54 59.1 59.5 58.5
26/09/2018 13:53:25 49.64 55.14 56.76 50.8 54.2 51.6 57.17 64.92 66.54 59.1 59.5 58.5
26/09/2018 13:53:26 48.66 52.61 56.76 50.8 54.2 51.6 56.71 61.75 66.54 59.1 59.5 58.5
26/09/2018 13:53:27 51.87 52.06 56.76 50.8 54.2 51.6 58.03 59.32 66.54 59.1 59.5 58.5
26/09/2018 13:53:28 50.55 51.95 56.76 50.8 54.2 51.6 57.36 58.72 66.54 59.1 59.5 58.5
26/09/2018 13:53:29 50.47 51.49 56.76 50.8 54.2 51.6 56.97 57.81 66.54 59.1 59.5 58.5
26/09/2018 13:53:30 53.83 54.03 56.76 50.8 54.2 51.6 58.33 58.4 66.54 59.1 59.4 58.5
26/09/2018 13:53:31 51.31 52.83 56.76 50.8 54.2 51.6 57.61 58.14 66.54 59.1 59.4 58.5
26/09/2018 13:53:32 50.37 52.56 56.76 50.8 54.2 51.6 56.98 57.96 66.54 59.1 59.4 58.5
26/09/2018 13:53:33 47.79 50.56 56.76 50.8 54.2 51.6 56.97 57.26 66.54 59.1 59.4 58.5
26/09/2018 13:53:34 50.31 50.7 56.76 50.7 54.2 51.6 57.28 57.4 66.54 59 59.4 58.5
26/09/2018 13:53:35 49.72 49.96 56.76 50.7 54.2 51.6 57.44 57.37 66.54 59 59.4 58.5
26/09/2018 13:53:36 49.58 50.38 56.76 50.7 54.2 51.6 57.24 57.5 66.54 59 59.4 58.5
26/09/2018 13:53:37 51.31 51.08 56.76 50.7 54.2 51.6 57.74 57.68 66.54 59 59.4 58.5
26/09/2018 13:53:38 50.89 51.55 56.76 50.7 54.2 51.6 56.91 57.82 66.54 59 59.4 58.5
26/09/2018 13:53:39 61.18 60.27 60.27 50.9 54.3 51.7 70.14 69.25 69.25 59.2 59.5 58.5
26/09/2018 13:53:40 50.22 58.74 60.27 50.9 54.3 51.7 57.19 67.46 69.25 59.2 59.5 58.5
26/09/2018 13:53:41 49.44 55.5 60.27 50.9 54.3 51.7 56.83 63.86 69.25 59.2 59.5 58.5
26/09/2018 13:53:42 54.79 55.17 60.27 50.9 54.3 51.7 59.05 61.01 69.25 59.2 59.5 58.5
26/09/2018 13:53:43 49.54 53.72 60.27 50.9 54.3 51.7 57.34 59.65 69.25 59.2 59.5 58.5
26/09/2018 13:53:44 52.05 53.13 60.27 50.9 54.3 51.7 57.62 58.78 69.25 59.2 59.5 58.5
26/09/2018 13:53:45 52.15 52.72 60.27 50.9 54.3 51.7 57.8 58.18 69.25 59.2 59.5 58.5
26/09/2018 13:53:46 51.1 52.5 60.27 50.9 54.3 51.7 58.39 58.47 69.25 59.2 59.5 58.5
26/09/2018 13:53:47 50.33 51.68 60.27 50.9 54.3 51.7 57.39 58.43 69.25 59.2 59.5 58.5
26/09/2018 13:53:48 48.95 51.01 60.27 50.9 54.3 51.7 57.03 57.94 69.25 59.2 59.5 58.5
26/09/2018 13:53:49 47.67 49.78 60.27 50.9 54.3 51.7 56.56 57.44 69.25 59.2 59.5 58.5
26/09/2018 13:53:50 48.24 48.66 60.27 50.9 54.3 51.7 57.35 57.29 69.25 59.2 59.5 58.5
26/09/2018 13:53:51 49.3 49.64 60.27 50.9 54.3 51.7 57.03 57.42 69.25 59.2 59.5 58.5
26/09/2018 13:53:52 48.98 49.28 60.27 50.9 54.3 51.7 57.06 57.24 69.25 59.2 59.5 58.5
26/09/2018 13:53:53 49.56 49.61 60.27 50.9 54.3 51.7 57.53 57.52 69.25 59.2 59.5 58.5
26/09/2018 13:53:54 49.29 49.58 60.27 50.9 54.3 51.7 57.54 57.65 69.25 59.2 59.5 58.5
26/09/2018 13:53:55 49.95 50.17 60.27 50.9 54.3 51.7 57.58 57.7 69.25 59.2 59.5 58.5
26/09/2018 13:53:56 54.82 54.09 60.27 51 54.3 51.7 58.9 58.83 69.25 59.2 59.5 58.5
26/09/2018 13:53:57 49.63 53.19 60.27 51 54.3 51.7 57.77 58.41 69.25 59.2 59.5 58.5
26/09/2018 13:53:58 47.92 51.45 60.27 51 54.3 51.7 56.73 58.09 69.25 59.2 59.5 58.5
26/09/2018 13:53:59 49.43 50.3 60.27 51 54.3 51.7 57.72 57.87 69.25 59.2 59.5 58.5
26/09/2018 13:54:00 52.98 51.92 60.27 51 54.3 51.7 58.36 58.18 69.25 59.2 59.5 58.5
26/09/2018 13:54:01 50.06 52.02 60.27 51 54.3 51.7 57.24 57.91 69.25 59.2 59.5 58.5
26/09/2018 13:54:02 48.51 50.63 60.27 51 54.3 51.7 56.65 57.46 69.25 59.2 59.5 58.5
26/09/2018 13:54:03 49.79 50.17 60.27 51 54.3 51.7 57.02 57.14 69.25 59.2 59.5 58.5
26/09/2018 13:54:04 52.35 52.63 60.27 51 54.3 51.7 57.8 57.89 69.25 59.2 59.5 58.5
26/09/2018 13:54:05 53 52.97 60.27 51 54.3 51.7 58.09 58.11 69.25 59.2 59.5 58.5
26/09/2018 13:54:06 51.12 53.22 60.27 51 54.3 51.7 57.66 58.27 69.25 59.2 59.5 58.5
26/09/2018 13:54:07 48.2 51.78 60.27 51 54.3 51.7 56.98 57.78 69.25 59.2 59.5 58.5
26/09/2018 13:54:08 51.14 51.3 60.27 51 54.3 51.7 57.21 57.44 69.25 59.2 59.5 58.5
26/09/2018 13:54:09 48.85 51.6 58.74 51 54.3 51.7 58.32 58.26 67.46 59.2 59.5 58.5
26/09/2018 13:54:10 48.91 49.83 55.5 51 54.3 51.7 56.75 57.93 63.86 59.2 59.5 58.5
26/09/2018 13:54:11 50.09 50.37 55.17 51 54.3 51.7 56.62 57.34 61.01 59.1 59.5 58.5
26/09/2018 13:54:12 49.2 50.1 54.09 51 54.3 51.7 57.39 57.42 59.65 59.1 59.5 58.5
26/09/2018 13:54:13 51.34 51.32 54.09 51 54.3 51.7 57.52 57.69 58.83 59.1 59.5 58.5
26/09/2018 13:54:14 47.65 50.43 54.09 51 54.3 51.7 56.1 57.39 58.83 59.1 59.5 58.5
26/09/2018 13:54:15 48.91 49.09 54.09 51 54.3 51.7 56.95 56.88 58.83 59.1 59.5 58.5
26/09/2018 13:54:16 49.25 49.66 54.09 51 54.3 51.7 56.85 57.31 58.83 59.1 59.5 58.5
26/09/2018 13:54:17 51.55 51.51 54.09 51 54.3 51.7 57.86 57.46 58.83 59.1 59.5 58.5
26/09/2018 13:54:18 49.59 50.23 54.09 51 54.3 51.7 56.87 57.4 58.83 59.1 59.5 58.5
26/09/2018 13:54:19 50 51.01 54.09 51 54.3 51.7 57.49 57.67 58.83 59.1 59.5 58.5
26/09/2018 13:54:20 47.34 50.14 54.09 51 54.3 51.7 56.35 57.28 58.83 59.1 59.5 58.5
26/09/2018 13:54:21 47.36 48.67 54.09 51 54.3 51.7 56.25 56.77 58.83 59.1 59.5 58.5
26/09/2018 13:54:22 52.85 52.64 54.09 51 54.3 51.7 62.29 62.01 62.01 59.1 59.5 58.5
26/09/2018 13:54:23 56.33 56.51 56.51 51 54.3 51.7 66.98 66.71 66.71 59.2 59.5 58.5
26/09/2018 13:54:24 62.74 62.3 62.3 51.2 54.3 51.7 71.53 71.01 71.01 59.4 59.6 58.5
26/09/2018 13:54:25 49.61 61.97 62.3 51.2 54.3 51.7 58.65 70.89 71.01 59.4 59.6 58.5
26/09/2018 13:54:26 46.47 58.08 62.3 51.2 54.3 51.7 56.66 67.01 71.01 59.4 59.6 58.5
26/09/2018 13:54:27 49.32 54.3 62.3 51.2 54.3 51.7 57.92 63.39 71.01 59.4 59.6 58.5
26/09/2018 13:54:28 49.15 51.8 62.3 51.2 54.3 51.7 57.46 60.76 71.01 59.4 59.6 58.5
26/09/2018 13:54:29 48.52 50.93 62.3 51.2 54.3 51.7 56.32 59.11 71.01 59.4 59.6 58.5
26/09/2018 13:54:30 47.15 49.26 62.3 51.2 54.3 51.7 56.96 57.64 71.01 59.4 59.6 58.5
26/09/2018 13:54:31 47.02 48.19 62.3 51.2 54.3 51.7 56.69 57.23 71.01 59.4 59.6 58.5
26/09/2018 13:54:32 53.18 52.39 62.3 51.2 54.3 51.7 58.28 58 71.01 59.4 59.6 58.5
26/09/2018 13:54:33 51.73 53.03 62.3 51.2 54.3 51.7 56.95 57.95 71.01 59.4 59.6 58.5
26/09/2018 13:54:34 47.11 51.75 62.3 51.2 54.3 51.7 55.88 57.28 71.01 59.4 59.6 58.5
26/09/2018 13:54:35 47.4 49.5 62.3 51.2 54.3 51.7 56.55 56.81 71.01 59.4 59.6 58.5
26/09/2018 13:54:36 47.91 48.44 62.3 51.2 54.3 51.7 56.89 56.92 71.01 59.4 59.6 58.5
26/09/2018 13:54:37 47.21 48.22 62.3 51.2 54.3 51.7 56.72 56.98 71.01 59.4 59.6 58.5
26/09/2018 13:54:38 48.49 48.29 62.3 51.2 54.3 51.7 57.02 57.15 71.01 59.4 59.6 58.5
26/09/2018 13:54:39 47.97 48.24 62.3 51.2 54.3 51.7 56.73 57.01 71.01 59.4 59.5 58.5
26/09/2018 13:54:40 48.2 48.53 62.3 51.2 54.3 51.7 56.77 56.97 71.01 59.4 59.5 58.5
26/09/2018 13:54:41 48.19 48.39 62.3 51.2 54.3 51.7 56.77 56.89 71.01 59.4 59.5 58.5
26/09/2018 13:54:42 47.87 48.42 62.3 51.2 54.3 51.7 56.44 56.94 71.01 59.4 59.5 58.5
26/09/2018 13:54:43 47.68 48.23 62.3 51.2 54.3 51.7 56.16 56.7 71.01 59.4 59.5 58.5
26/09/2018 13:54:44 47.8 48.05 62.3 51.2 54.3 51.7 56.57 56.53 71.01 59.4 59.5 58.5
26/09/2018 13:54:45 46.95 47.95 62.3 51.2 54.3 51.7 56.49 56.67 71.01 59.4 59.5 58.5
26/09/2018 13:54:46 49.04 48.73 62.3 51.2 54.3 51.7 57.28 57.09 71.01 59.4 59.5 58.5
26/09/2018 13:54:47 49.11 49.05 62.3 51.2 54.3 51.7 57.45 57.52 71.01 59.4 59.5 58.5
26/09/2018 13:54:48 48.65 49.2 62.3 51.2 54.3 51.7 56.73 57.28 71.01 59.4 59.5 58.5
26/09/2018 13:54:49 48.92 49.2 62.3 51.2 54.3 51.7 57.53 57.46 71.01 59.4 59.5 58.5
26/09/2018 13:54:50 47.88 48.9 62.3 51.1 54.3 51.7 58.03 57.97 71.01 59.3 59.5 58.5
26/09/2018 13:54:51 48.59 48.77 62.3 51.1 54.3 51.7 56.8 57.99 71.01 59.3 59.5 58.5
26/09/2018 13:54:52 49.16 49.16 62.3 51.1 54.3 51.7 58.32 58.14 71.01 59.3 59.5 58.5
26/09/2018 13:54:53 49.42 49.28 62.3 51.1 54.3 51.7 57.04 57.98 71.01 59.3 59.5 58.5
26/09/2018 13:54:54 50.93 50.5 61.97 51.2 54.3 51.7 58.44 58.44 70.89 59.3 59.5 58.5
26/09/2018 13:54:55 50.81 51.65 58.08 51.2 54.3 51.7 57.35 58.27 67.01 59.3 59.5 58.5
26/09/2018 13:54:56 48.56 50.36 54.3 51.2 54.3 51.7 56.88 57.7 63.39 59.3 59.5 58.5
26/09/2018 13:54:57 48.42 49.24 53.03 51.2 54.3 51.7 56.61 57.18 60.76 59.3 59.5 58.5
26/09/2018 13:54:58 47.91 48.74 53.03 51.2 54.3 51.7 56.8 57.18 59.11 59.3 59.5 58.5
26/09/2018 13:54:59 47.33 48.43 53.03 51.2 54.3 51.7 56.33 56.71 58.44 59.3 59.5 58.5
26/09/2018 13:55:00 46.68 47.72 53.03 51.1 54.3 51.7 56.4 56.56 58.44 59.3 59.5 58.5
26/09/2018 13:55:01 50.7 50.36 53.03 51.2 54.3 51.7 57.53 57.42 58.44 59.3 59.5 58.5
26/09/2018 13:55:02 48.74 50.26 53.03 51.1 54.3 51.7 56.24 57.33 58.44 59.3 59.5 58.5
26/09/2018 13:55:03 46.93 49.26 51.75 51.1 54.3 51.7 56.52 56.86 58.44 59.3 59.5 58.5
26/09/2018 13:55:04 50.23 49.92 51.65 51.1 54.3 51.7 57.67 57.49 58.44 59.3 59.5 58.5
26/09/2018 13:55:05 51.52 51.11 51.65 51.2 54.3 51.7 57.83 57.73 58.44 59.3 59.5 58.5
26/09/2018 13:55:06 51.83 51.87 51.87 51.2 54.3 51.7 57.51 57.78 58.44 59.3 59.5 58.5
26/09/2018 13:55:07 50.52 51.99 51.99 51.2 54.3 51.7 57.67 57.9 58.44 59.3 59.5 58.5
26/09/2018 13:55:08 49.63 50.52 51.99 51.2 54.3 51.7 57.38 57.74 58.44 59.3 59.5 58.5
26/09/2018 13:55:09 48.79 50.05 51.99 51.2 54.3 51.7 56.87 57.48 58.44 59.3 59.5 58.5
26/09/2018 13:55:10 51.96 51.77 51.99 51.2 54.3 51.7 57.75 57.79 58.44 59.3 59.5 58.5
26/09/2018 13:55:11 48.98 51.69 51.99 51.2 54.3 51.7 57.32 57.94 58.44 59.3 59.5 58.5
26/09/2018 13:55:12 49.12 50.06 51.99 51.2 54.3 51.7 57.8 57.73 58.44 59.3 59.5 58.5
26/09/2018 13:55:13 48.29 49.56 51.99 51.2 54.3 51.7 57.32 57.95 58.44 59.3 59.5 58.5
26/09/2018 13:55:14 52.8 51.73 51.99 51.2 54.3 51.7 58.02 57.84 58.44 59.3 59.5 58.5
26/09/2018 13:55:15 48.17 51.23 51.99 51.2 54.3 51.7 56.2 57.7 58.44 59.3 59.4 58.5
26/09/2018 13:55:16 50.67 50.89 51.99 51.2 54.3 51.7 56.8 57.11 58.44 59.3 59.4 58.5
26/09/2018 13:55:17 49.74 50.33 51.99 51.2 54.3 51.7 56.76 56.87 58.44 59.3 59.4 58.5
26/09/2018 13:55:18 49.22 50.19 51.99 51.2 54.3 51.7 56.69 57 58.44 59.3 59.4 58.5
26/09/2018 13:55:19 52.4 52.14 52.14 51.2 54.3 51.7 57.92 57.7 58.44 59.3 59.4 58.5
26/09/2018 13:55:20 54.91 54.44 54.44 51.2 54.3 51.7 59.06 58.76 58.76 59.3 59.4 58.5
26/09/2018 13:55:21 49.69 53.79 54.44 51.2 54.3 51.7 57.22 58.51 58.76 59.3 59.4 58.5
26/09/2018 13:55:22 50.25 52.63 54.44 51.2 54.3 51.7 57.6 58.05 58.76 59.3 59.4 58.5
26/09/2018 13:55:23 50.9 51.44 54.44 51.1 54.3 51.7 57.61 57.85 58.76 59.2 59.4 58.5
26/09/2018 13:55:24 48.37 51.45 54.44 51.1 54.3 51.7 56.31 57.85 58.76 59.2 59.4 58.5
26/09/2018 13:55:25 46.6 49.73 54.44 51.1 54.3 51.7 56.3 56.84 58.76 59.2 59.4 58.5
26/09/2018 13:55:26 48.1 48.56 54.44 51.1 54.3 51.7 56.35 56.55 58.76 59.2 59.4 58.5
26/09/2018 13:55:27 46.86 48.14 54.44 51.1 54.3 51.7 56.28 56.55 58.76 59.2 59.4 58.5
26/09/2018 13:55:28 48.05 47.97 54.44 51.1 54.3 51.7 56.73 56.74 58.76 59.2 59.4 58.5
26/09/2018 13:55:29 47.81 48.51 54.44 51.1 54.3 51.7 56.62 56.77 58.76 59.2 59.4 58.5
26/09/2018 13:55:30 45.76 47.64 54.44 51.1 54.3 51.7 57.15 57.19 58.76 59.2 59.4 58.5
26/09/2018 13:55:31 49.13 48.54 54.44 51.1 54.3 51.7 57.02 57.13 58.76 59.2 59.4 58.5
26/09/2018 13:55:32 49.84 49.9 54.44 51.1 54.3 51.7 56.99 57.26 58.76 59.2 59.4 58.5
26/09/2018 13:55:33 48.06 49.35 54.44 51.1 54 51.7 56.85 57.24 58.76 59.2 59.3 58.5
26/09/2018 13:55:34 48.69 49.09 54.44 51.1 53.8 51.7 56.43 57.02 58.76 59.2 59.3 58.5
26/09/2018 13:55:35 48.93 49.2 54.44 51.1 53.8 51.7 56.68 56.88 58.76 59.2 59.3 58.5
26/09/2018 13:55:36 48.27 48.81 54.44 51.1 53.7 51.7 56.65 56.72 58.76 59.2 59.3 58.5
26/09/2018 13:55:37 49.41 49.16 54.44 51.1 53.7 51.7 57.33 57.24 58.76 59.2 59.3 58.5
26/09/2018 13:55:38 49.9 50.07 54.44 51.1 53.6 51.7 57.1 57.45 58.76 59.2 59.2 58.5
26/09/2018 13:55:39 51.26 50.83 54.44 51.1 53.5 51.7 59.07 58.64 58.76 59.2 59.2 58.5
26/09/2018 13:55:40 49.39 50.94 54.44 51.1 53 51.7 56.2 58.19 58.76 59.2 59.1 58.5
26/09/2018 13:55:41 48.12 49.86 54.44 51.1 53 51.7 56.02 56.98 58.76 59.2 59.1 58.5
26/09/2018 13:55:42 49.19 49.79 54.44 51.1 53 51.7 57.03 56.98 58.76 59.2 59.1 58.5
26/09/2018 13:55:43 50.86 51 54.44 51.1 53 51.7 57.39 57.31 58.76 59.2 59.1 58.5
26/09/2018 13:55:44 52.25 52.73 54.44 51.1 53 51.7 58 58.16 58.76 59.2 59.1 58.5
26/09/2018 13:55:45 48.57 51.14 54.44 51.1 53 51.7 56.29 57.59 58.76 59.2 59.1 58.5
26/09/2018 13:55:46 49.57 50.2 54.44 51.1 53 51.7 56.72 56.98 58.76 59.2 59.1 58.5
26/09/2018 13:55:47 50.99 50.87 54.44 51.1 53 51.7 57.17 57.2 58.76 59.2 59.1 58.5
26/09/2018 13:55:48 50.68 51.35 54.44 51.1 53 51.7 57.56 57.62 58.76 59.2 59.1 58.5
26/09/2018 13:55:49 49.58 50.77 54.44 51.1 53 51.7 57.41 57.62 58.76 59.2 59.1 58.5
26/09/2018 13:55:50 49.4 50.39 53.79 51.1 53 51.7 57.13 57.44 58.64 59.2 59.1 58.5
26/09/2018 13:55:51 48.06 49.24 52.73 51.1 53 51.6 57.01 57.26 58.64 59.2 59.1 58.5
26/09/2018 13:55:52 50.48 50.45 52.73 51.1 53 51.6 59.67 59.41 59.41 59.2 59.1 58.5
26/09/2018 13:55:53 51.14 50.96 52.73 51.1 53 51.6 57.08 59.41 59.41 59.2 59.1 58.5
26/09/2018 13:55:54 50.61 51.22 52.73 51.1 53 51.6 56.81 58.25 59.41 59.2 59.1 58.5
26/09/2018 13:55:55 50.61 51.19 52.73 51.1 53 51.6 57.01 57.46 59.41 59.2 59.1 58.5
26/09/2018 13:55:56 47.53 50.49 52.73 51.1 53 51.6 56.37 57.1 59.41 59.2 59.1 58.5
26/09/2018 13:55:57 48.73 49.37 52.73 51.1 53 51.6 57.56 57.55 59.41 59.2 59.1 58.5
26/09/2018 13:55:58 48.83 49.13 52.73 51.1 53 51.6 57.07 57.49 59.41 59.2 59.1 58.5
26/09/2018 13:55:59 60.8 60.05 60.05 51.2 53 51.6 69.9 68.92 68.92 59.3 59.2 58.5
26/09/2018 13:56:00 47.76 59.38 60.05 51.2 52.9 51.5 57.01 68.54 68.92 59.3 59.2 58.4
26/09/2018 13:56:01 48.09 55.61 60.05 51.2 52.8 51.4 56.59 64.76 68.92 59.3 59.1 58.4
26/09/2018 13:56:02 48.3 52.56 60.05 51.2 52.8 51.4 56.87 61.49 68.92 59.3 59.1 58.4
26/09/2018 13:56:03 48.09 50.17 60.05 51.2 52.8 51.3 57 59.11 68.92 59.3 59.1 58.4
26/09/2018 13:56:04 47.15 48.97 60.05 51.2 52.8 51.3 56.57 57.92 68.92 59.3 59.1 58.4
26/09/2018 13:56:05 48.11 48.15 60.05 51.2 52.8 51.3 56.12 57.17 68.92 59.3 59.1 58.4
26/09/2018 13:56:06 47.88 48.11 60.05 51.2 52.8 51.3 55.58 56.53 68.92 59.3 59.1 58.4
26/09/2018 13:56:07 49.01 48.83 60.05 51 52.8 51.3 56.97 56.67 68.92 59.1 59.1 58.4
26/09/2018 13:56:08 54.27 53.61 60.05 51 52.8 51.3 58.8 58.3 68.92 59.1 59.1 58.4
26/09/2018 13:56:09 48.58 52.89 60.05 51 52.8 51.3 56.59 58.09 68.92 59.1 59.1 58.3
26/09/2018 13:56:10 48.05 50.65 60.05 51 52.8 51.3 56.12 57.25 68.92 59.1 59.1 58.3
26/09/2018 13:56:11 47.99 49.41 60.05 51 52.8 51.3 56.61 56.78 68.92 59.1 59.1 58.3
26/09/2018 13:56:12 48.73 48.83 60.05 51 52.8 51.3 57.3 57.27 68.92 59.1 59.1 58.3
26/09/2018 13:56:13 47.92 48.71 60.05 51 52.8 51.2 56.86 57.17 68.92 59.1 59.1 58.3
26/09/2018 13:56:14 47.03 48.21 60.05 51 52.8 51.2 55.91 56.9 68.92 59.1 59.1 58.3
26/09/2018 13:56:15 48.15 48.12 60.05 51 52.8 51.2 56.56 56.61 68.92 59.1 59.1 58.3
26/09/2018 13:56:16 47.67 48.07 60.05 51 52.8 51.2 57.09 56.97 68.92 59.1 59.1 58.3
26/09/2018 13:56:17 48.89 48.65 60.05 51 52.8 51.1 56.37 56.93 68.92 59.1 59.1 58.3
26/09/2018 13:56:18 48.87 49.12 60.05 51 52.8 51.1 56.84 56.86 68.92 59.1 59.1 58.3
26/09/2018 13:56:19 47.23 49.12 60.05 51 52.8 51.1 56.66 57.04 68.92 59.1 59.1 58.3
26/09/2018 13:56:20 47.06 47.99 60.05 51 52.8 51.1 56.7 56.84 68.92 59.1 59.1 58.3
26/09/2018 13:56:21 50.52 49.83 60.05 51 52.8 51.1 58.19 57.77 68.92 59.1 59.1 58.3
26/09/2018 13:56:22 59.86 59.38 60.05 51.1 52.9 51.2 68.72 68.23 68.92 59.2 59.2 58.3
26/09/2018 13:56:23 54.52 59.79 60.05 51.1 52.9 51.2 63.9 68.65 68.92 59.2 59.2 58.3
26/09/2018 13:56:24 48.72 56.66 60.05 51.1 52.9 51.2 56.94 65.58 68.92 59.2 59.2 58.3
26/09/2018 13:56:25 48.21 53.39 60.05 51.1 52.9 51.2 56.86 62.24 68.92 59.2 59.2 58.3
26/09/2018 13:56:26 48.35 51.04 60.05 51.1 52.9 51.2 57.09 59.71 68.92 59.2 59.2 58.3
26/09/2018 13:56:27 47.62 49.49 60.05 51.1 52.9 51.2 56.13 58.27 68.92 59.2 59.2 58.3
26/09/2018 13:56:28 49.16 50.08 60.05 51.1 52.9 51.2 56.96 57.44 68.92 59.2 59.2 58.3
26/09/2018 13:56:29 51.27 50.63 59.79 51.1 52.9 51.2 57.12 57.14 68.65 59.2 59.2 58.3
26/09/2018 13:56:30 50.24 51.41 59.79 51.1 52.9 51.2 56.63 57.19 68.65 59.2 59.2 58.3
26/09/2018 13:56:31 48.79 50.06 59.79 51.1 52.9 51.2 56.31 56.76 68.65 59.2 59.2 58.3
26/09/2018 13:56:32 47.65 49.55 59.79 51.1 52.9 51.2 57.04 57.04 68.65 59.2 59.2 58.3
26/09/2018 13:56:33 51.04 50.78 59.79 51.1 52.9 51.2 57.33 57.52 68.65 59.2 59.2 58.3
26/09/2018 13:56:34 50.08 50.6 59.79 51.1 52.9 51.2 56.81 57.26 68.65 59.2 59.2 58.3
26/09/2018 13:56:35 49.43 50.6 59.79 51.1 52.9 51.2 57.04 57.21 68.65 59.2 59.2 58.3
26/09/2018 13:56:36 49.86 50.63 59.79 51.1 52.9 51.2 57.44 57.42 68.65 59.2 59.1 58.3
26/09/2018 13:56:37 50.62 51.18 59.79 51.1 52.9 51.2 57.15 57.61 68.65 59.2 59.1 58.3
26/09/2018 13:56:38 47.38 50.03 59.79 51.1 52.9 51.2 56.18 57.11 68.65 59.2 59.1 58.3
26/09/2018 13:56:39 52 51.16 59.79 51.1 52.9 51.2 57.89 57.55 68.65 59.3 59.1 58.3
26/09/2018 13:56:40 47.93 50.81 59.79 51.1 52.8 51.2 57.29 57.43 68.65 59.3 59.1 58.3
26/09/2018 13:56:41 52.07 51.65 59.79 51.1 52.8 51.2 57.79 57.87 68.65 59.3 59.1 58.3
26/09/2018 13:56:42 54.88 54.84 59.79 51.2 52.8 51.2 58.83 58.92 68.65 59.3 59.1 58.3
26/09/2018 13:56:43 50.44 54.12 59.79 51.2 52.7 51.2 57.04 58.61 68.65 59.3 59.1 58.3
26/09/2018 13:56:44 50.55 52.42 59.79 51.2 52.7 51.2 57.69 57.88 68.65 59.3 59.1 58.3
26/09/2018 13:56:45 49.2 50.96 59.79 51.2 52.6 51.2 57.06 57.66 68.65 59.3 59.1 58.3
26/09/2018 13:56:46 47.56 49.92 59.79 51.2 52.5 51.2 56.38 57.26 68.65 59.3 59.1 58.3
26/09/2018 13:56:47 50.83 50.64 59.79 51.2 52.2 51.2 57.12 57.15 68.65 59.3 59.1 58.3
26/09/2018 13:56:48 47.64 50.18 59.79 51.2 52.2 51.2 56.66 57.24 68.65 59.3 59.1 58.3
26/09/2018 13:56:49 49.61 49.57 59.79 51.2 52.2 51.2 56.71 57.01 68.65 59.3 59.1 58.3
26/09/2018 13:56:50 52.36 52.16 59.79 51.2 52.2 51.2 57.89 57.66 68.65 59.3 59.1 58.3
26/09/2018 13:56:51 51.22 52.56 59.79 51.2 52.2 51.2 57.47 57.82 68.65 59.3 59.1 58.3
26/09/2018 13:56:52 52.86 52.91 59.79 51.2 52.2 51.2 63.93 63.51 68.65 59.3 59.1 58.3
26/09/2018 13:56:53 62.91 62.69 62.69 51.4 52.3 51.2 71.88 71.66 71.66 59.5 59.2 58.3
26/09/2018 13:56:54 61.03 64.3 64.3 51.5 52.3 51.2 69.72 73.04 73.04 59.7 59.2 58.3
26/09/2018 13:56:55 49.61 60.81 64.3 51.2 52.3 51.2 57.09 69.68 73.04 59.5 59.2 58.3
26/09/2018 13:56:56 47.31 57.04 64.3 51.1 52.3 51.2 56.45 65.81 73.04 59.3 59.2 58.3
26/09/2018 13:56:57 48.62 53.54 64.3 51.1 52.3 51.2 56.56 62.32 73.04 59.3 59.2 58.3
26/09/2018 13:56:58 48.19 51.14 64.3 51.1 52.3 51.2 57.15 59.62 73.04 59.3 59.2 58.3
26/09/2018 13:56:59 48 49.81 64.3 51.1 52.3 51.2 57.06 58.28 73.04 59.3 59.2 58.3
26/09/2018 13:57:00 47.87 48.63 64.3 51.1 52.3 51.2 56.57 57.51 73.04 59.3 59.2 58.3
26/09/2018 13:57:01 48.35 48.49 64.3 51.1 51.6 51.2 56.64 56.92 73.04 59.3 59.1 58.3
26/09/2018 13:57:02 47.17 48.73 64.3 51.1 51 51.2 56.68 57.11 73.04 59.3 59 58.3
26/09/2018 13:57:03 48.24 48.01 64.3 51.1 50.9 51.2 57.63 57.42 73.04 59.3 59 58.3
26/09/2018 13:57:04 47.86 48.42 64.3 51.1 50.9 51.2 56.81 57.34 73.04 59.3 59 58.3
26/09/2018 13:57:05 47.87 48.36 64.3 51.1 50.9 51.2 57.33 57.45 73.04 59.3 59 58.3
26/09/2018 13:57:06 48.88 49.37 64.3 51.1 50.9 51.2 60.93 60.17 73.04 59.3 59 58.3
26/09/2018 13:57:07 47.52 48.18 64.3 51.1 50.9 51.2 58.38 59.77 73.04 59.3 59 58.3
26/09/2018 13:57:08 49.18 48.96 64.3 51.1 50.9 51.2 61.81 61.58 73.04 59.3 59 58.3
26/09/2018 13:57:09 49.57 49.75 64.3 51.1 50.9 51.2 59.82 61.94 73.04 59.3 59 58.3
26/09/2018 13:57:10 47.99 49.13 64.3 51.1 50.9 51.2 57.02 60.25 73.04 59.3 59 58.3
26/09/2018 13:57:11 47.49 48.55 64.3 51.1 50.9 51.2 56.5 58.56 73.04 59.3 59 58.3
26/09/2018 13:57:12 46.9 47.92 64.3 51.1 50.9 51.2 56.63 57.32 73.04 59.3 59 58.3
26/09/2018 13:57:13 49.38 49.22 64.3 51.1 50.9 51.2 56.84 57.33 73.04 59.3 59 58.3
26/09/2018 13:57:14 49.67 49.65 64.3 51.1 50.9 51.2 57.39 57.31 73.04 59.3 59 58.3
26/09/2018 13:57:15 47.59 49.3 64.3 51.1 50.9 51.2 56.93 57.34 73.04 59.3 59 58.3
26/09/2018 13:57:16 48.46 48.97 64.3 51.1 50.9 51.2 58.07 57.81 73.04 59.3 59 58.3
26/09/2018 13:57:17 49.07 49.28 64.3 51.1 50.9 51.2 57.21 57.78 73.04 59.3 59 58.3
26/09/2018 13:57:18 48.55 49.39 64.3 51.1 50.8 51.2 56.34 57.41 73.04 59.3 59 58.3
26/09/2018 13:57:19 48.14 48.9 64.3 51.1 50.8 51.2 56.63 56.92 73.04 59.3 59 58.3
26/09/2018 13:57:20 48.23 48.62 64.3 51.1 50.8 51.2 56.85 57.02 73.04 59.3 59 58.3
26/09/2018 13:57:21 48.73 48.72 64.3 51.1 50.8 51.2 56.8 56.96 73.04 59.3 59 58.3
26/09/2018 13:57:22 50.4 50.25 64.3 51.1 50.8 51.2 56.65 57.08 73.04 59.3 59 58.3
26/09/2018 13:57:23 49.11 49.78 64.3 51.1 50.8 51.2 56.93 57.03 73.04 59.3 59 58.3
26/09/2018 13:57:24 47.47 49.35 60.81 51.1 50.8 51.2 55.85 56.83 69.68 59.3 59 58.3
26/09/2018 13:57:25 49.07 48.94 57.04 51.1 50.8 51.2 56.78 56.71 65.81 59.3 59 58.3
26/09/2018 13:57:26 47.71 48.92 53.54 51 50.8 51.2 56.69 56.84 62.32 59.3 59 58.3
26/09/2018 13:57:27 48.22 48.62 51.14 51 50.8 51.2 56.82 56.95 61.94 59.3 59 58.3
26/09/2018 13:57:28 49.05 49.09 50.25 51 50.8 51.2 57 57.02 61.94 59.3 59 58.3
26/09/2018 13:57:29 49.33 49.45 50.25 51 50.8 51.2 57.39 57.32 61.94 59.3 59 58.3
26/09/2018 13:57:30 48.63 49.31 50.25 51 50.8 51.2 56.25 57.22 61.94 59.3 59 58.3
26/09/2018 13:57:31 46.87 48.57 50.25 51 50.8 51.2 56.99 57.01 61.94 59.3 59 58.3
26/09/2018 13:57:32 48.28 48.23 50.25 51 50.8 51.2 57.11 57.06 61.94 59.3 59 58.3
26/09/2018 13:57:33 47.27 48.45 50.25 51 50.8 51.2 57.52 57.39 61.94 59.3 59 58.3
26/09/2018 13:57:34 48.55 48.2 50.25 51 50.8 51.2 57.16 57.34 61.94 59.3 59 58.3
26/09/2018 13:57:35 49.81 49.56 50.25 51 50.8 51.2 56.98 57.4 61.94 59.3 59 58.3
26/09/2018 13:57:36 49.09 50.01 50.25 51 50.8 51.2 56.89 57.27 61.94 59.3 59 58.3
26/09/2018 13:57:37 47.33 49.4 50.25 51 50.8 51.2 57.3 57.33 61.94 59.3 59 58.3
26/09/2018 13:57:38 51.97 51.52 51.52 51 50.8 51.2 58.32 58.27 61.94 59.2 59 58.3
26/09/2018 13:57:39 51.11 52.31 52.31 51 50.8 51.2 57.37 58.14 60.25 59.1 59 58.3
26/09/2018 13:57:40 47.81 50.7 52.31 51 50.8 51.2 56.37 57.53 58.56 59.1 59 58.3
26/09/2018 13:57:41 47.06 49.21 52.31 51 50.8 51.2 56.7 56.95 58.27 59.1 59 58.3
26/09/2018 13:57:42 47.28 48.08 52.31 51 50.8 51.2 56.28 56.81 58.27 59.1 59 58.3
26/09/2018 13:57:43 47.23 47.61 52.31 51 50.8 51.2 56.94 56.87 58.27 59.1 59 58.3
26/09/2018 13:57:44 48.33 48.14 52.31 50.9 50.8 51.2 57.04 57.06 58.27 59 59 58.3
26/09/2018 13:57:45 48.79 48.99 52.31 50.9 50.8 51.2 57.4 57.38 58.27 59 59 58.3
26/09/2018 13:57:46 48.59 48.94 52.31 50.9 50.8 51.2 56.7 57.25 58.27 59 59 58.3
26/09/2018 13:57:47 48.36 48.59 52.31 50.9 50.8 51.2 57.28 57.38 58.27 59 59 58.3
26/09/2018 13:57:48 48.95 49.13 52.31 50.9 50.8 51.2 56.99 57.41 58.27 59 59 58.3
26/09/2018 13:57:49 49.76 50.08 52.31 50.9 50.8 51.2 56.93 57.21 58.27 59 59 58.3
26/09/2018 13:57:50 48.26 49.17 52.31 50.9 50.8 51.2 56.18 56.9 58.27 59 59 58.3
26/09/2018 13:57:51 48.77 49.24 52.31 50.9 50.8 51.2 56.51 56.77 58.27 59 59 58.3
26/09/2018 13:57:52 47.81 48.59 52.31 50.9 50.8 51.2 56.73 56.8 58.27 59 59 58.3
26/09/2018 13:57:53 50.46 49.86 52.31 50.9 50.8 51.2 57.62 57.33 58.27 59 59 58.3
26/09/2018 13:57:54 50.69 50.35 52.31 50.9 50.8 51.2 57.16 57.33 58.27 59 59 58.3
26/09/2018 13:57:55 51.06 51.4 52.31 50.9 50.8 51.2 57.01 57.58 58.27 59 59 58.3
26/09/2018 13:57:56 50.12 50.96 52.31 50.9 50.8 51.2 56.76 57.28 58.27 59 59 58.3
26/09/2018 13:57:57 50.73 50.69 52.31 50.9 50.8 51.2 57.13 57.14 58.27 59 59 58.3
26/09/2018 13:57:58 49.03 50.53 52.31 50.9 50.8 51.2 57.11 57.16 58.27 59 59 58.3
26/09/2018 13:57:59 49.69 49.86 52.31 50.9 50.8 51.2 57.71 57.69 58.27 59 59 58.3
26/09/2018 13:58:00 63.1 61.99 61.99 51.1 50.9 51.2 70.99 69.71 69.71 59.2 59.1 58.4
26/09/2018 13:58:01 48.16 61.79 61.99 51.1 50.9 51.2 60.67 69.53 69.71 59.2 59.1 58.4
26/09/2018 13:58:02 50.48 57.84 61.99 51.1 50.9 51.2 57.61 65.95 69.71 59.2 59.1 58.4
26/09/2018 13:58:03 49.29 54.76 61.99 51.1 50.9 51.2 57.39 62.66 69.71 59.2 59.1 58.4
26/09/2018 13:58:04 48.95 52.16 61.99 51.1 50.9 51.2 56.63 60.15 69.71 59.2 59.1 58.4
26/09/2018 13:58:05 49.99 50.62 61.99 51.1 50.9 51.2 57.3 58.25 69.71 59.2 59.1 58.4
26/09/2018 13:58:06 49.72 50.21 61.99 51.1 50.9 51.2 57.17 57.87 69.71 59.2 59.1 58.4
26/09/2018 13:58:07 50.13 50.58 61.99 51.1 50.9 51.2 61.84 61.29 69.71 59.2 59.1 58.4
26/09/2018 13:58:08 51.56 51.4 61.99 51.1 50.9 51.2 58.2 59.95 69.71 59.2 59.1 58.4
26/09/2018 13:58:09 51.31 51.28 61.99 51.1 50.9 51.2 58.31 59.11 69.71 59.2 59.1 58.4
26/09/2018 13:58:10 50.17 51.04 61.99 51.1 50.9 51.2 58.2 58.53 69.71 59.2 59.1 58.4
26/09/2018 13:58:11 50.36 50.78 61.99 51.1 50.9 51.2 57.95 58.28 69.71 59.2 59.1 58.4
26/09/2018 13:58:12 51.93 51.85 61.99 51.1 50.9 51.2 57.79 58.18 69.71 59.2 59.1 58.4
26/09/2018 13:58:13 48.77 51.8 61.99 51.1 50.9 51.2 56.99 58 69.71 59.2 59 58.4
26/09/2018 13:58:14 47.98 50.1 61.99 51.1 50.9 51.2 56.57 57.58 69.71 59.2 59 58.4
26/09/2018 13:58:15 47.9 48.87 61.99 51.1 50.9 51.2 56.63 56.86 69.71 59.2 59 58.4
26/09/2018 13:58:16 47.08 48.35 61.99 51.1 50.9 51.2 58.78 58.43 69.71 59.2 59 58.4
26/09/2018 13:58:17 46.58 47.56 61.99 51.1 50.9 51.2 56.75 57.87 69.71 59.2 59 58.4
26/09/2018 13:58:18 48.03 48.03 61.99 51.1 50.9 51.2 57.08 57.22 69.71 59.2 59 58.4
26/09/2018 13:58:19 47.53 47.95 61.99 51.1 50.9 51.2 57.03 57.54 69.71 59.2 59 58.4
26/09/2018 13:58:20 48.19 48.3 61.99 51.1 50.9 51.2 57.58 57.3 69.71 59.2 59 58.4
26/09/2018 13:58:21 47.87 48.1 61.99 51.1 50.9 51.2 56.78 57.3 69.71 59.2 59 58.3
26/09/2018 13:58:22 47.89 48.86 61.99 51.1 50.9 51.2 57.51 57.56 69.71 59.2 59 58.3
26/09/2018 13:58:23 47.95 48.3 61.99 51.1 50.9 51.2 58.61 58.41 69.71 59.2 59 58.3
26/09/2018 13:58:24 48.22 48.21 61.99 51 50.9 51.2 57.29 58.25 69.71 59.1 59 58.3
26/09/2018 13:58:25 46.93 48.18 61.99 51 50.9 51.2 57.06 57.72 69.71 59.1 59 58.3
26/09/2018 13:58:26 48.24 48.14 61.99 51 50.9 51.2 57.15 57.48 69.71 59.1 59 58.3
26/09/2018 13:58:27 48.35 48.48 61.99 51 50.9 51.2 57.15 57.51 69.71 59.1 59 58.3
26/09/2018 13:58:28 51.08 50.87 61.99 51 50.9 51.2 57.86 57.78 69.71 59.1 59 58.3
26/09/2018 13:58:29 46.69 50.32 61.99 51 50.9 51.2 57.52 57.75 69.71 59.1 59 58.3
26/09/2018 13:58:30 48.71 48.84 61.79 51 50.9 51.2 56.72 57.55 69.53 59.1 59 58.3
26/09/2018 13:58:31 48.35 49.13 57.84 51 50.9 51.2 56.91 57.18 65.95 59.1 59 58.3
26/09/2018 13:58:32 48.72 48.86 54.76 51 50.9 51.2 56.8 57.03 62.66 59.1 59 58.3
26/09/2018 13:58:33 47.65 48.77 52.16 51 50.9 51.2 56.52 57.05 61.29 59.1 59 58.3
26/09/2018 13:58:34 47.63 48.5 51.85 51 50.9 51.2 56.71 56.85 61.29 59.1 59 58.3
26/09/2018 13:58:35 48.72 49.19 51.85 51 50.9 51.2 56.55 56.92 61.29 59.1 59 58.3
26/09/2018 13:58:36 47.08 48.03 51.85 51 50.9 51.2 57.07 57.02 61.29 59.1 59 58.3
26/09/2018 13:58:37 47.43 47.79 51.85 50.9 50.9 51.2 56.91 57.05 59.95 59.1 59 58.3
26/09/2018 13:58:38 46.68 47.55 51.85 50.9 50.8 51.2 56.51 57.09 59.11 59.1 59 58.3
26/09/2018 13:58:39 52.85 51.66 51.85 50.8 50.9 51.2 58.21 57.76 58.53 58.9 59 58.3
26/09/2018 13:58:40 51.08 52.25 52.25 50.8 50.9 51.2 57.85 58.15 58.43 58.9 59 58.3
26/09/2018 13:58:41 50.71 51.58 52.25 50.8 50.9 51.2 57.44 57.94 58.43 58.9 59 58.3
26/09/2018 13:58:42 49.94 50.98 52.25 50.8 50.9 51.2 56.79 57.5 58.43 58.9 59 58.3
26/09/2018 13:58:43 47.13 49.98 52.25 50.8 50.9 51.2 56.67 57.06 58.43 58.9 59 58.3
26/09/2018 13:58:44 50.47 50.13 52.25 50.8 50.9 51.2 58.28 57.97 58.43 58.9 59 58.3
26/09/2018 13:58:45 51.6 51.5 52.25 50.8 50.9 51.2 57.69 58.02 58.43 58.9 59 58.3
26/09/2018 13:58:46 51.58 51.69 52.25 50.8 50.9 51.2 58.22 58.35 58.41 58.9 59 58.3
26/09/2018 13:58:47 52.52 52.37 52.37 50.8 50.9 51.2 58.44 58.4 58.41 58.9 59 58.4
26/09/2018 13:58:48 50.17 53.03 53.03 50.8 50.9 51.2 57.63 58.79 58.79 58.9 59 58.4
26/09/2018 13:58:49 52.81 52.69 53.03 50.8 50.9 51.2 64.42 63.17 63.17 59 59 58.4
26/09/2018 13:58:50 50.86 52.57 53.03 50.8 50.9 51.2 57.95 62.88 63.17 59 59 58.4
26/09/2018 13:58:51 49.74 51.86 53.03 50.8 50.9 51.2 56.78 60.49 63.17 59 59 58.4
26/09/2018 13:58:52 50.69 50.99 53.03 50.8 50.9 51.2 57.55 58.58 63.17 59 59 58.4
26/09/2018 13:58:53 49.85 51.02 53.03 50.8 50.9 51.2 57.32 57.93 63.17 59 59 58.4
26/09/2018 13:58:54 49.63 50.39 53.03 50.8 50.9 51.2 57.22 57.61 63.17 59 59 58.4
26/09/2018 13:58:55 48.99 50.27 53.03 50.8 50.9 51.2 56.67 57.45 63.17 59 59 58.4
26/09/2018 13:58:56 49.61 49.91 53.03 50.8 50.9 51.2 57.45 57.39 63.17 59 59 58.4
26/09/2018 13:58:57 49.67 50.15 53.03 50.8 50.9 51.2 58.44 58.22 63.17 59 59 58.4
26/09/2018 13:58:58 51.15 51.11 53.03 50.8 50.9 51.2 57.74 58.45 63.17 59 59 58.4
26/09/2018 13:58:59 53.24 52.9 53.03 50.8 50.9 51.2 58.87 58.73 63.17 59 59 58.4
26/09/2018 13:59:00 53.27 53.73 53.73 50.8 50.9 51.2 58.5 58.81 63.17 59 59 58.4
26/09/2018 13:59:01 52.45 53.86 53.86 50.8 50.9 51.2 57.93 59.02 63.17 59 59 58.4
26/09/2018 13:59:02 48.93 52.45 53.86 50.8 50.9 51.2 58.51 58.51 63.17 59 59 58.4
26/09/2018 13:59:03 48.33 50.76 53.86 50.8 50.9 51.2 58.07 58.54 63.17 59 59 58.4
26/09/2018 13:59:04 47.38 49.12 53.86 50.8 50.9 51.2 57.31 58.28 63.17 59 59 58.4
26/09/2018 13:59:05 50.37 49.73 53.86 50.8 50.9 51.2 57.92 58.06 63.17 59 59 58.4
26/09/2018 13:59:06 51.78 51.14 53.86 50.8 50.9 51.2 58.46 58.4 63.17 59 59 58.4
26/09/2018 13:59:07 49.67 51.06 53.86 50.8 50.9 51.2 57.89 58.14 63.17 59 59 58.4
26/09/2018 13:59:08 49.36 50.7 53.86 50.8 50.9 51.2 58.06 58.42 63.17 59 59 58.4
26/09/2018 13:59:09 47.74 49.55 53.86 50.8 50.9 51.2 58.53 58.87 63.17 59 59 58.4
26/09/2018 13:59:10 50.13 50.44 53.86 50.8 50.9 51.2 59.55 59.34 63.17 59 59 58.4
26/09/2018 13:59:11 49.11 49.54 53.86 50.8 50.9 51.2 58.94 59.39 63.17 59 59 58.4
26/09/2018 13:59:12 55.54 54.86 54.86 50.8 50.9 51.2 64.8 64.4 64.4 59.1 59 58.4
26/09/2018 13:59:13 61.4 61.05 61.05 51 50.9 51.3 70.49 69.78 69.78 59.2 59 58.4
26/09/2018 13:59:14 49.85 58.6 61.05 51 50.9 51.3 59.21 67.81 69.78 59.3 59 58.4
26/09/2018 13:59:15 47.75 55.28 61.05 51 50.9 51.3 60.62 64.53 69.78 59.3 59 58.4
26/09/2018 13:59:16 46.66 52.11 61.05 51 50.9 51.3 59.47 62.58 69.78 59.3 59.1 58.4
26/09/2018 13:59:17 47.74 49.51 61.05 51 50.9 51.3 60.49 61.07 69.78 59.3 59.1 58.4
26/09/2018 13:59:18 49.6 49.85 61.05 51 50.9 51.3 61.06 61.04 69.78 59.3 59.1 58.4
26/09/2018 13:59:19 49.2 49.82 61.05 51 50.9 51.3 59.66 61.17 69.78 59.3 59.1 58.4
26/09/2018 13:59:20 47.63 49.05 61.05 51 50.9 51.3 59.4 60.14 69.78 59.3 59.1 58.4
26/09/2018 13:59:21 47.8 48.2 61.05 51 50.9 51.3 58.42 59.64 69.78 59.3 59.1 58.4
26/09/2018 13:59:22 47.79 48.08 61.05 50.9 50.9 51.3 58.72 59.04 69.78 59.3 59.1 58.4
26/09/2018 13:59:23 49.26 49.06 61.05 50.9 50.9 51.3 58.58 59.13 69.78 59.2 59.1 58.4
26/09/2018 13:59:24 49.47 49.65 61.05 50.7 50.9 51.3 57.6 58.8 69.78 59 59.1 58.4
26/09/2018 13:59:25 48.24 49.3 61.05 50.7 50.9 51.3 59.01 58.85 69.78 59 59.1 58.4
26/09/2018 13:59:26 46.98 48.57 61.05 50.7 50.9 51.3 61.95 61.46 69.78 59 59.1 58.4
26/09/2018 13:59:27 49.73 49.71 61.05 50.7 50.9 51.3 62.38 62.15 69.78 59 59.1 58.4
26/09/2018 13:59:28 48.32 49.46 61.05 50.7 50.9 51.3 67.04 66.05 69.78 59.1 59.1 58.4
26/09/2018 13:59:29 47.29 48.59 61.05 50.7 50.9 51.3 59.47 65.1 69.78 59.1 59.1 58.4
26/09/2018 13:59:30 47.61 47.87 61.05 50.7 50.9 51.3 58.04 62.37 69.78 59.1 59.1 58.4
26/09/2018 13:59:31 55.15 53.79 61.05 50.7 50.9 51.3 60.38 60.54 69.78 59.1 59.1 58.4
26/09/2018 13:59:32 50.74 53.57 61.05 50.7 50.9 51.3 57.51 60.27 69.78 59.1 59.1 58.4
26/09/2018 13:59:33 49.92 51.7 61.05 50.7 50.9 51.3 57.5 58.69 69.78 59.1 59.1 58.4
26/09/2018 13:59:34 47.71 50.73 61.05 50.7 50.9 51.3 56.57 58.02 69.78 59.1 59.1 58.4
26/09/2018 13:59:35 48.37 48.98 61.05 50.7 50.9 51.3 56.81 57.15 69.78 59.1 59.1 58.4
26/09/2018 13:59:36 48.82 49.13 61.05 50.7 50.9 51.3 56.85 57.11 69.78 59.1 59.1 58.4
26/09/2018 13:59:37 49.69 50 61.05 50.7 50.9 51.3 57.98 57.73 69.78 59.1 59.1 58.4
26/09/2018 13:59:38 49.75 50.15 61.05 50.7 50.9 51.3 57.38 57.94 69.78 59.1 59.1 58.4
26/09/2018 13:59:39 45.49 49.09 61.05 50.7 50.9 51.3 55.85 57.32 69.78 59.1 59.1 58.4
26/09/2018 13:59:40 45.83 47.29 61.05 50.7 50.9 51.3 56.08 56.46 69.78 59.1 59.1 58.4
26/09/2018 13:59:41 50.22 49.3 61.05 50.7 50.9 51.3 57.37 57.04 69.78 59.1 59.1 58.4
26/09/2018 13:59:42 48.2 49.18 61.05 50.7 50.9 51.3 57.57 57.4 69.78 59.1 59.1 58.4
26/09/2018 13:59:43 47 48.54 58.6 50.7 50.9 51.3 55.93 57.44 67.81 59.1 59.1 58.4
26/09/2018 13:59:44 46.75 47.74 55.28 50.7 50.9 51.3 57.1 57 66.05 59.1 59.1 58.4
26/09/2018 13:59:45 46.91 47.2 53.79 50.7 50.9 51.3 57.11 57.38 66.05 59.1 59.1 58.4
26/09/2018 13:59:46 47.7 47.56 53.79 50.7 50.9 51.3 56.89 57.36 66.05 59.1 59.1 58.4
26/09/2018 13:59:47 47.89 47.83 53.79 50.7 50.9 51.3 57.72 57.48 66.05 59.1 59.1 58.4
26/09/2018 13:59:48 46.87 47.75 53.79 50.7 50.9 51.3 56.89 57.38 66.05 59.1 59.1 58.4
26/09/2018 13:59:49 48.13 48.01 53.79 50.7 50.9 51.3 57.66 57.51 66.05 59.1 59.1 58.4
26/09/2018 13:59:50 48.37 48.73 53.79 50.7 50.9 51.3 56.87 57.81 66.05 59.1 59.1 58.4
26/09/2018 13:59:51 46.59 48.14 53.79 50.7 50.9 51.3 56.52 56.96 66.05 59.1 59.1 58.4
26/09/2018 13:59:52 46.98 47.38 53.79 50.7 50.9 51.3 56.87 56.95 66.05 59.1 59.1 58.4
26/09/2018 13:59:53 46.63 47.06 53.79 50.7 50.9 51.3 58.1 57.89 66.05 59.1 59.1 58.4
26/09/2018 13:59:54 47.32 47.26 53.79 50.7 50.8 51.3 56.66 57.87 66.05 59.1 59.1 58.4
26/09/2018 13:59:55 52.77 51.69 53.79 50.7 50.8 51.3 59.34 58.99 66.05 59.1 59.1 58.4
26/09/2018 13:59:56 53.9 53.49 53.79 50.7 50.9 51.3 62.79 62.46 66.05 59.2 59.1 58.4
26/09/2018 13:59:57 50.64 53.47 53.79 50.7 50.9 51.3 59.4 62.6 66.05 59.2 59.1 58.4
26/09/2018 13:59:58 50.22 52.08 53.79 50.7 50.9 51.3 58.05 60.76 65.1 59.2 59.1 58.4
26/09/2018 13:59:59 53.02 52.61 53.79 50.7 50.9 51.3 58.18 59.36 62.6 59.2 59.1 58.4
26/09/2018 14:00:00 51.28 52.92 53.79 50.8 50.9 51.3 57.16 58.59 62.6 59.2 59.1 58.4
26/09/2018 14:00:01 50.68 51.65 53.57 50.8 50.9 51.3 57.49 57.89 62.6 59.2 59.1 58.4
26/09/2018 14:00:02 51.26 51.4 53.49 50.8 50.9 51.3 57.8 57.79 62.6 59.2 59.1 58.4
26/09/2018 14:00:03 51.14 51.45 53.49 50.8 50.9 51.3 57.7 57.77 62.6 59.2 59.1 58.4
26/09/2018 14:00:04 50.31 51.33 53.49 50.8 50.9 51.3 58.14 58.1 62.6 59.2 59.1 58.4
26/09/2018 14:00:05 49.62 51.01 53.49 50.8 50.9 51.3 58.82 58.64 62.6 59.2 59.1 58.4
26/09/2018 14:00:06 49.03 50.54 53.49 50.8 50.9 51.3 59.99 59.65 62.6 59.2 59.1 58.4
26/09/2018 14:00:07 49.93 50.2 53.49 50.8 50.9 51.3 58.93 59.69 62.6 59.2 59.1 58.4
26/09/2018 14:00:08 48.17 49.63 53.49 50.7 50.9 51.3 58.94 59.67 62.6 59.2 59.1 58.4
26/09/2018 14:00:09 48.98 49.19 53.49 50.7 50.9 51.3 58.95 59.12 62.6 59.2 59.1 58.4
26/09/2018 14:00:10 51.18 51.03 53.49 50.7 50.9 51.3 59.5 59.45 62.6 59.2 59.1 58.4
26/09/2018 14:00:11 47.18 50.38 53.49 50.7 50.9 51.3 58.54 59.33 62.6 59.2 59.1 58.4
26/09/2018 14:00:12 56.77 55.92 55.92 50.8 50.9 51.3 66.63 65.7 65.7 59.3 59.1 58.4
26/09/2018 14:00:13 48.39 54.18 55.92 50.8 50.9 51.3 57.98 64.16 65.7 59.3 59.1 58.4
26/09/2018 14:00:14 47.76 51.6 55.92 50.8 50.9 51.3 57.93 61.37 65.7 59.3 59.1 58.4
26/09/2018 14:00:15 51.05 51.37 55.92 50.8 50.9 51.3 60.41 60.33 65.7 59.3 59.1 58.4
26/09/2018 14:00:16 51.71 51.68 55.92 50.8 50.9 51.3 60.99 60.92 65.7 59.3 59.1 58.4
26/09/2018 14:00:17 51.99 52.48 55.92 50.8 50.9 51.3 59.2 61.03 65.7 59.3 59.1 58.4
26/09/2018 14:00:18 48.26 51.62 55.92 50.8 50.9 51.3 59.52 59.94 65.7 59.3 59.1 58.4
26/09/2018 14:00:19 47.04 49.81 55.92 50.8 50.9 51.3 60.2 60.55 65.7 59.3 59.1 58.4
26/09/2018 14:00:20 46.1 48.32 55.92 50.7 50.9 51.3 57.9 59.76 65.7 59.3 59.1 58.4
26/09/2018 14:00:21 47.43 47.57 55.92 50.7 50.9 51.3 57.45 58.73 65.7 59.3 59.1 58.4
26/09/2018 14:00:22 47.22 47.56 55.92 50.7 50.9 51.3 56.82 58.08 65.7 59.3 59.1 58.4
26/09/2018 14:00:23 49.66 49.13 55.92 50.7 50.9 51.3 58.07 57.97 65.7 59.3 59.1 58.4
26/09/2018 14:00:24 47.87 48.74 55.92 50.7 50.9 51.3 59.6 59.14 65.7 59.3 59.1 58.4
26/09/2018 14:00:25 49.1 49.26 55.92 50.7 50.9 51.3 60.87 60.64 65.7 59.3 59.1 58.4
26/09/2018 14:00:26 46.86 48.69 55.92 50.7 50.9 51.3 61.3 61.32 65.7 59.4 59.1 58.4
26/09/2018 14:00:27 47.75 47.9 55.92 50.7 50.9 51.3 60.58 61.18 65.7 59.4 59.1 58.4
26/09/2018 14:00:28 48.33 48.28 55.92 50.7 50.9 51.3 60.21 60.83 65.7 59.4 59.2 58.4
26/09/2018 14:00:29 47.31 48.2 55.92 50.7 50.8 51.3 60.06 60.89 65.7 59.4 59.1 58.4
26/09/2018 14:00:30 47.51 47.93 55.92 50.7 50.7 51.3 57.82 60.23 65.7 59.4 59.1 58.4
26/09/2018 14:00:31 48 47.96 55.92 50.7 50.7 51.3 57.29 58.92 65.7 59.4 59.1 58.4
26/09/2018 14:00:32 47.14 47.92 55.92 50.7 50.7 51.3 57.26 57.89 65.7 59.4 59.1 58.4
26/09/2018 14:00:33 47.87 47.92 55.92 50.7 50.7 51.3 57.55 57.68 65.7 59.4 59.1 58.4
26/09/2018 14:00:34 49.51 49.15 55.92 50.7 50.7 51.3 57.5 57.84 65.7 59.4 59.1 58.4
26/09/2018 14:00:35 50.24 50.32 55.92 50.7 50.7 51.3 57.77 57.73 65.7 59.4 59.1 58.4
26/09/2018 14:00:36 50.01 50.88 55.92 50.7 50.7 51.3 58.07 58.26 65.7 59.4 59.1 58.4
26/09/2018 14:00:37 50.53 50.64 55.92 50.7 50.7 51.3 57.47 57.84 65.7 59.4 59.1 58.4
26/09/2018 14:00:38 49.82 51.2 55.92 50.7 50.7 51.3 56.93 57.84 65.7 59.4 59.1 58.4
26/09/2018 14:00:39 48.87 49.91 55.92 50.7 50.7 51.3 56.79 57.24 65.7 59.4 59.1 58.4
26/09/2018 14:00:40 47.4 49.04 55.92 50.7 50.7 51.3 57.44 57.52 65.7 59.4 59.1 58.4
26/09/2018 14:00:41 47.16 48.07 55.92 50.7 50.7 51.3 57.37 57.55 65.7 59.4 59.1 58.4
26/09/2018 14:00:42 48.67 48.47 54.18 50.7 50.7 51.3 59.47 59.06 64.16 59.4 59.1 58.4
26/09/2018 14:00:43 48.9 49.57 52.48 50.7 50.7 51.3 60 59.83 61.37 59.4 59.1 58.4
26/09/2018 14:00:44 49.96 50.09 52.48 50.7 50.7 51.3 59.8 60.32 61.32 59.4 59.1 58.4
26/09/2018 14:00:45 49.91 50.27 52.48 50.7 50.7 51.3 58.89 59.73 61.32 59.4 59.1 58.4
26/09/2018 14:00:46 47.41 49.71 52.48 50.7 50.7 51.3 58.88 59.39 61.32 59.4 59.1 58.4
26/09/2018 14:00:47 47.72 48.37 51.62 50.7 50.7 51.3 57.14 58.82 61.32 59.4 59.1 58.4
26/09/2018 14:00:48 47.21 47.98 51.2 50.7 50.7 51.3 57.36 58.01 61.32 59.4 59.1 58.4
26/09/2018 14:00:49 49.84 49.26 51.2 50.7 50.7 51.3 57.05 57.49 61.32 59.4 59.1 58.4
26/09/2018 14:00:50 53.14 52.33 52.33 50.7 50.8 51.3 58.32 58.06 61.32 59.4 59.1 58.4
26/09/2018 14:00:51 49.33 52.33 52.33 50.7 50.8 51.3 58.09 58.57 61.32 59.4 59.1 58.4
26/09/2018 14:00:52 48.02 50.66 52.33 50.7 50.8 51.3 57.18 57.92 61.32 59.4 59.1 58.4
26/09/2018 14:00:53 50.07 49.96 52.33 50.7 50.8 51.3 57.45 57.73 61.32 59.4 59.1 58.4
26/09/2018 14:00:54 49.48 50.14 52.33 50.7 50.8 51.3 57.22 57.59 61.32 59.4 59.1 58.4
26/09/2018 14:00:55 52.07 52.17 52.33 50.7 50.8 51.3 58.21 58.25 61.32 59.4 59.1 58.4
26/09/2018 14:00:56 51.7 52.31 52.33 50.7 50.8 51.3 57.69 58.07 61.18 59.4 59.1 58.4
26/09/2018 14:00:57 50.52 51.83 52.33 50.7 50.8 51.3 57.4 57.96 60.89 59.4 59.1 58.4
26/09/2018 14:00:58 53.46 53.71 53.71 50.7 50.8 51.3 58.67 58.6 60.89 59.4 59.1 58.4
26/09/2018 14:00:59 49.95 52.15 53.71 50.6 50.8 51.3 57.03 58.14 60.32 59.3 59.1 58.4
26/09/2018 14:01:00 47.87 51.53 53.71 50.6 50.8 51.3 56.28 57.68 60.32 59.3 59.1 58.4
26/09/2018 14:01:01 47.21 49.09 53.71 50.6 50.8 51.3 56.12 56.77 60.32 59.3 59.1 58.4
26/09/2018 14:01:02 48.42 49.02 53.71 50.6 50.8 51.3 56.84 56.99 60.32 59.3 59.1 58.4
26/09/2018 14:01:03 47.22 48.13 53.71 50.6 50.8 51.3 56.38 56.78 60.32 59.3 59.1 58.4
26/09/2018 14:01:04 50.16 49.85 53.71 50.6 50.8 51.3 56.59 56.59 60.32 59.3 59.1 58.4
26/09/2018 14:01:05 52.65 52.11 53.71 50.6 50.8 51.3 58.01 57.68 60.32 59.3 59.1 58.4
26/09/2018 14:01:06 50.25 52.07 53.71 50.6 50.8 51.3 56.85 57.72 60.32 59.3 59.1 58.4
26/09/2018 14:01:07 50.24 51.29 53.71 50.6 50.8 51.3 56.74 57.25 60.32 59.3 59.1 58.4
26/09/2018 14:01:08 58.77 58.57 58.57 50.7 50.8 51.3 67.7 67.35 67.35 59.4 59.1 58.4
26/09/2018 14:01:09 65.06 64.72 64.72 51.1 50.9 51.3 73.13 72.84 72.84 59.7 59.2 58.5
26/09/2018 14:01:10 65.79 66.15 66.15 51.5 51.1 51.4 74.28 74.56 74.56 60.1 59.4 58.5
26/09/2018 14:01:11 48.69 65.87 66.15 51.5 51.1 51.4 60.76 74.32 74.56 60.1 59.4 58.5
26/09/2018 14:01:12 47.13 61.75 66.15 51.5 51.1 51.4 57.13 70.31 74.56 60.1 59.4 58.5
26/09/2018 14:01:13 46.45 57.74 66.15 51.5 51.1 51.4 55.83 66.41 74.56 60.1 59.4 58.5
26/09/2018 14:01:14 47.38 54.03 66.15 51.5 51 51.4 56.45 62.77 74.56 60.1 59.4 58.5
26/09/2018 14:01:15 49.43 51.17 66.15 51.5 51 51.4 57.03 59.98 74.56 60.1 59.4 58.5
26/09/2018 14:01:16 47.28 50.13 66.15 51.5 51 51.4 55.97 58.37 74.56 60.1 59.4 58.5
26/09/2018 14:01:17 47.13 48.52 66.15 51.5 51 51.4 56.49 57.25 74.56 60.1 59.4 58.5
26/09/2018 14:01:18 47.03 47.68 66.15 51.5 51 51.4 56.06 56.59 74.56 60.1 59.4 58.5
26/09/2018 14:01:19 47.26 47.41 66.15 51.5 51 51.4 56.89 56.87 74.56 60.1 59.4 58.5
26/09/2018 14:01:20 46.71 47.38 66.15 51.5 51 51.4 56.33 56.62 74.56 60.1 59.4 58.5
26/09/2018 14:01:21 46.95 47.12 66.15 51.5 51 51.4 56.52 56.6 74.56 60.1 59.4 58.5
26/09/2018 14:01:22 47.81 47.82 66.15 51.4 51 51.4 57.39 57.19 74.56 60 59.4 58.5
26/09/2018 14:01:23 48.6 48.47 66.15 51.3 51 51.4 56.69 57.17 74.56 60 59.4 58.5
26/09/2018 14:01:24 48.07 48.38 66.15 51.3 51 51.4 57.13 57.12 74.56 60 59.4 58.5
26/09/2018 14:01:25 47.1 48.19 66.15 51.3 51 51.4 56.29 57.1 74.56 60 59.4 58.5
26/09/2018 14:01:26 45.85 47.25 66.15 51.3 51 51.4 56.76 56.8 74.56 60 59.4 58.5
26/09/2018 14:01:27 46.96 46.93 66.15 51.3 51 51.4 56.59 56.84 74.56 60 59.4 58.5
26/09/2018 14:01:28 47.26 47.34 66.15 51.3 51 51.4 56.57 56.77 74.56 60 59.4 58.5
26/09/2018 14:01:29 47.58 47.62 66.15 51.3 51 51.4 56.1 56.6 74.56 60 59.4 58.5
26/09/2018 14:01:30 53.97 52.67 66.15 51.3 51 51.4 63.53 63.03 74.56 60 59.4 58.5
26/09/2018 14:01:31 49.73 52.27 66.15 51.3 51 51.4 56.61 61.25 74.56 60 59.4 58.5
26/09/2018 14:01:32 49.35 50.75 66.15 51.3 51 51.4 56.71 58.97 74.56 60 59.4 58.5
26/09/2018 14:01:33 48.18 49.95 66.15 51.3 51 51.4 55.72 57.7 74.56 60 59.4 58.5
26/09/2018 14:01:34 51.82 51.67 66.15 51.3 51 51.4 57.69 57.49 74.56 60 59.4 58.5
26/09/2018 14:01:35 53.18 53.34 66.15 51.3 51.1 51.4 57.87 58.16 74.56 60 59.4 58.5
26/09/2018 14:01:36 48.24 51.76 66.15 51.3 51 51.4 56.87 57.39 74.56 60 59.4 58.5
26/09/2018 14:01:37 50.99 51.52 66.15 51.3 51 51.4 57.28 57.58 74.56 60 59.4 58.5
26/09/2018 14:01:38 52.97 52.52 66.15 51.4 51 51.4 58.08 57.81 74.56 60 59.4 58.5
26/09/2018 14:01:39 47.85 52.08 66.15 51.3 51 51.4 56.07 57.79 74.56 60 59.4 58.5
26/09/2018 14:01:40 47.56 50.01 65.87 51.3 51 51.4 56.37 56.89 74.32 60 59.4 58.5
26/09/2018 14:01:41 50.94 50.63 61.75 51.3 51 51.4 57.52 57.31 70.31 60 59.4 58.5
26/09/2018 14:01:42 50.82 51.3 57.74 51.3 51 51.4 57.18 57.61 66.41 60 59.4 58.5
26/09/2018 14:01:43 46.96 50.43 54.03 51.3 51 51.4 56.07 57.18 63.03 60 59.4 58.5
26/09/2018 14:01:44 50.78 50.93 53.34 51.3 51 51.4 57.66 57.45 63.03 60 59.4 58.5
26/09/2018 14:01:45 47.27 50.17 53.34 51.3 51 51.4 57.18 57.5 63.03 60 59.4 58.5
26/09/2018 14:01:46 48.83 49.18 53.34 51.3 51 51.4 56.45 57.16 63.03 60 59.4 58.5
26/09/2018 14:01:47 50.05 50.09 53.34 51.3 51 51.4 57.23 57.17 63.03 60 59.4 58.5
26/09/2018 14:01:48 47 49.61 53.34 51.3 51 51.4 56.81 57.21 63.03 60 59.4 58.5
26/09/2018 14:01:49 52.78 52.18 53.34 51.3 51 51.4 62.48 61.73 63.03 60 59.4 58.5
26/09/2018 14:01:50 48.55 51.08 53.34 51.3 51 51.4 56.68 60.41 63.03 60 59.4 58.5
26/09/2018 14:01:51 61.7 60.99 60.99 51.5 51.1 51.4 70.33 69.43 69.43 60.1 59.4 58.5
26/09/2018 14:01:52 58.91 60.07 60.99 51.5 51.1 51.4 66.88 68.28 69.43 60.2 59.4 58.5
26/09/2018 14:01:53 52.71 60.27 60.99 51.3 51.1 51.4 64.22 68.92 69.43 60 59.5 58.6
26/09/2018 14:01:54 49.78 56.69 60.99 51.2 51.1 51.4 57.18 65.65 69.43 59.9 59.5 58.6
26/09/2018 14:01:55 47.33 53.68 60.99 51.2 51.1 51.4 56.62 62.35 69.43 59.9 59.5 58.6
26/09/2018 14:01:56 49.66 51.4 60.99 51.2 51.1 51.4 56.6 59.64 69.43 59.9 59.5 58.6
26/09/2018 14:01:57 48.13 49.99 60.99 51.2 51.1 51.4 56.67 58.02 69.43 59.9 59.5 58.6
26/09/2018 14:01:58 49.89 50.06 60.99 51.2 51.1 51.4 57.47 57.52 69.43 59.9 59.5 58.6
26/09/2018 14:01:59 53.57 53.39 60.99 51.2 51.1 51.4 59.8 59.51 69.43 59.9 59.4 58.6
26/09/2018 14:02:00 51.67 52.97 60.99 51.2 51 51.4 58.03 59.38 69.43 59.9 59.4 58.6
26/09/2018 14:02:01 50.75 51.86 60.99 51.2 51 51.4 57.55 58.66 69.43 59.9 59.4 58.6
26/09/2018 14:02:02 48.86 51.75 60.99 51.2 51 51.4 56.69 58.12 69.43 59.9 59.4 58.6
26/09/2018 14:02:03 51.04 51.61 60.99 51.3 51 51.4 57.32 57.65 69.43 59.9 59.4 58.6
26/09/2018 14:02:04 47.43 50.48 60.99 51.2 51 51.4 56.23 57.24 69.43 59.9 59.4 58.6
26/09/2018 14:02:05 48.45 48.7 60.99 51.3 51 51.4 56.52 56.75 69.43 59.9 59.4 58.5
26/09/2018 14:02:06 50.93 51.02 60.99 51.3 51 51.4 57.42 57.26 69.43 59.9 59.4 58.6
26/09/2018 14:02:07 48.81 50 60.99 51.3 51 51.4 56.99 57.23 69.43 59.9 59.4 58.6
26/09/2018 14:02:08 50.28 50.22 60.99 51.3 51 51.4 57.17 57.33 69.43 59.8 59.4 58.6
26/09/2018 14:02:09 46.53 50.05 60.99 51.3 51 51.4 56.58 57.21 69.43 59.8 59.4 58.6
26/09/2018 14:02:10 47.26 48.18 60.99 51.3 51 51.4 56.67 56.8 69.43 59.8 59.4 58.6
26/09/2018 14:02:11 50.08 49.85 60.99 51.3 51 51.4 56.95 57.09 69.43 59.8 59.4 58.6
26/09/2018 14:02:12 50.95 51.29 60.99 51.3 51 51.4 57.55 57.59 69.43 59.8 59.4 58.6
26/09/2018 14:02:13 49.6 50.54 60.99 51.3 51 51.4 57.11 57.23 69.43 59.8 59.4 58.6
26/09/2018 14:02:14 47.67 49.8 60.99 51.3 51 51.4 56.63 57.23 69.43 59.8 59.4 58.6
26/09/2018 14:02:15 49.98 50.01 60.99 51.3 51 51.4 56.56 56.84 69.43 59.8 59.4 58.6
26/09/2018 14:02:16 50.01 50.49 60.99 51.3 51 51.4 57.46 57.48 69.43 59.8 59.4 58.6
26/09/2018 14:02:17 48.95 49.99 60.99 51.3 51 51.4 56.75 57.25 69.43 59.8 59.4 58.6
26/09/2018 14:02:18 47.96 49.4 60.99 51.3 51 51.4 57.09 57.19 69.43 59.8 59.4 58.6
26/09/2018 14:02:19 52.56 52.02 60.99 51.3 51 51.4 57.53 57.6 69.43 59.8 59.4 58.6
26/09/2018 14:02:20 50.22 51.36 60.99 51.3 51 51.4 57.12 57.31 69.43 59.8 59.4 58.6
26/09/2018 14:02:21 47.37 50.7 60.27 51.3 51 51.4 56.63 57.41 68.92 59.8 59.4 58.6
26/09/2018 14:02:22 48.3 48.99 60.27 51.3 51 51.4 56.93 57.07 68.92 59.8 59.4 58.6
26/09/2018 14:02:23 47.23 48.71 56.69 51.3 51 51.4 56.51 56.89 65.65 59.8 59.4 58.6
26/09/2018 14:02:24 50.91 50.45 53.68 51.3 51 51.4 61.62 60.76 62.35 59.9 59.4 58.6
26/09/2018 14:02:25 51.81 51.87 53.39 51.3 51 51.4 65.6 65.02 65.02 59.9 59.4 58.6
26/09/2018 14:02:26 48.78 51.28 53.39 51.3 51 51.4 57.22 64.17 65.02 59.9 59.4 58.6
26/09/2018 14:02:27 48.3 50.03 53.39 51.3 51 51.4 56.75 61.18 65.02 59.9 59.4 58.6
26/09/2018 14:02:28 48.15 49.05 53.39 51.3 51 51.4 57.43 59.01 65.02 59.9 59.4 58.6
26/09/2018 14:02:29 47.69 48.42 52.97 51.3 51 51.4 59.67 59.33 65.02 59.9 59.4 58.6
26/09/2018 14:02:30 49.89 49.95 52.02 51.3 51 51.4 58.38 59.61 65.02 59.9 59.4 58.6
26/09/2018 14:02:31 49.97 51.44 52.02 51.3 51 51.4 57.06 59.01 65.02 59.9 59.4 58.6
26/09/2018 14:02:32 49.89 50.17 52.02 51.3 51 51.4 57.23 57.56 65.02 59.9 59.4 58.6
26/09/2018 14:02:33 49.7 50.07 52.02 51.3 51 51.4 57.77 57.93 65.02 59.9 59.4 58.6
26/09/2018 14:02:34 48.91 49.93 52.02 51.3 51 51.4 57.08 57.77 65.02 59.9 59.4 58.6
26/09/2018 14:02:35 47.4 49.2 52.02 51.3 51 51.4 58.54 58.58 65.02 59.9 59.4 58.6
26/09/2018 14:02:36 47.09 48.05 52.02 51.3 51 51.4 56.58 58.05 65.02 59.9 59.4 58.6
26/09/2018 14:02:37 50.34 49.71 52.02 51.3 51 51.4 59.49 59.24 65.02 59.9 59.4 58.6
26/09/2018 14:02:38 50.65 51.28 52.02 51.3 51 51.4 56.97 58.98 65.02 59.9 59.4 58.6
26/09/2018 14:02:39 47.67 50.09 52.02 51.3 51 51.4 56.16 57.87 65.02 59.9 59.4 58.5
26/09/2018 14:02:40 48.2 48.76 52.02 51.3 51 51.4 56.25 56.84 65.02 59.9 59.4 58.5
26/09/2018 14:02:41 49.97 49.76 52.02 51.3 51 51.4 57.24 57.14 65.02 59.9 59.4 58.5
26/09/2018 14:02:42 48.16 49.38 52.02 51.3 51 51.4 58.53 58.24 65.02 59.9 59.4 58.5
26/09/2018 14:02:43 48.72 49.07 52.02 51.3 51 51.4 57.39 57.88 65.02 59.9 59.4 58.5
26/09/2018 14:02:44 49.02 49.33 52.02 51.3 51 51.4 58.38 58.27 65.02 59.9 59.4 58.5
26/09/2018 14:02:45 50.84 50.75 52.02 51.3 51 51.4 57.42 58.5 65.02 59.9 59.4 58.5
26/09/2018 14:02:46 47.77 50.53 52.02 51.3 51 51.4 56.68 57.82 65.02 59.9 59.4 58.5
26/09/2018 14:02:47 46.28 48.51 52.02 51.3 51 51.4 56.66 57.08 65.02 59.9 59.4 58.5
26/09/2018 14:02:48 48.53 48.15 52.02 51.3 51 51.4 60.01 59.39 65.02 59.9 59.4 58.6
26/09/2018 14:02:49 49.53 49.23 51.87 51.3 51 51.4 57.95 59.64 65.02 59.9 59.4 58.6
26/09/2018 14:02:50 47.7 49.08 51.87 51.3 51 51.4 56.7 58.4 65.02 59.9 59.4 58.6
26/09/2018 14:02:51 48.29 48.88 51.87 51.3 51 51.4 57.64 57.88 65.02 59.9 59.4 58.6
26/09/2018 14:02:52 48.97 49 51.87 51.3 51 51.4 58.02 58.3 65.02 59.9 59.4 58.6
26/09/2018 14:02:53 47.78 48.68 51.87 51.3 51 51.4 58.99 58.94 65.02 59.9 59.4 58.6
26/09/2018 14:02:54 51.35 50.9 51.87 51.3 51 51.4 57.99 59.04 65.02 59.9 59.4 58.6
26/09/2018 14:02:55 48.88 50.27 51.44 51.3 51 51.4 57.25 58.21 64.17 59.9 59.4 58.6
26/09/2018 14:02:56 60.56 59.9 59.9 51.4 51 51.4 70.4 69.43 69.43 60.1 59.4 58.6
26/09/2018 14:02:57 58.89 60.5 60.5 51.5 51 51.4 68.32 69.94 69.94 60.2 59.5 58.6
26/09/2018 14:02:58 49.71 58.32 60.5 51.5 51 51.4 57.15 67.95 69.94 60.2 59.5 58.6
26/09/2018 14:02:59 49.57 54.94 60.5 51.5 51 51.4 57.51 64.25 69.94 60.2 59.5 58.6
26/09/2018 14:03:00 50.13 52.4 60.5 51.3 51 51.4 57.14 61.33 69.94 60 59.5 58.6
26/09/2018 14:03:01 50.17 51.21 60.5 51.3 51 51.4 57.69 59.26 69.94 60 59.5 58.6
26/09/2018 14:03:02 48.8 50.61 60.5 51.3 51 51.4 56.49 58.42 69.94 60 59.5 58.6
26/09/2018 14:03:03 47.73 49.61 60.5 51.3 51 51.4 56.93 57.37 69.94 60 59.5 58.6
26/09/2018 14:03:04 50 49.97 60.5 51.3 51 51.4 57.92 57.82 69.94 60 59.5 58.6
26/09/2018 14:03:05 48.11 50.24 60.5 51.3 51.1 51.4 57.77 58.27 69.94 60 59.5 58.6
26/09/2018 14:03:06 48.42 48.8 60.5 51.3 51.1 51.4 57.55 57.74 69.94 60 59.5 58.6
26/09/2018 14:03:07 50.11 49.82 60.5 51.3 51.1 51.4 57.71 57.77 69.94 60 59.5 58.6
26/09/2018 14:03:08 47.2 49.8 60.5 51.3 51.1 51.4 56.62 57.93 69.94 60 59.5 58.6
26/09/2018 14:03:09 50.59 50.54 60.5 51.2 51.1 51.4 57.52 57.62 69.94 60 59.5 58.6
26/09/2018 14:03:10 48.84 50.53 60.5 51.2 51.1 51.4 56.85 57.56 69.94 60 59.5 58.6
26/09/2018 14:03:11 47.72 48.9 60.5 51.2 51.1 51.4 56.89 57.03 69.94 60 59.5 58.6
26/09/2018 14:03:12 48.94 49.2 60.5 51.2 51.1 51.4 57.21 57.24 69.94 60 59.5 58.6
26/09/2018 14:03:13 49.06 49.38 60.5 51.2 51.1 51.4 56.6 57.12 69.94 60 59.5 58.6
26/09/2018 14:03:14 47.12 48.93 60.5 51.2 51.1 51.4 56.28 56.78 69.94 60 59.5 58.6
26/09/2018 14:03:15 48.51 48.56 60.5 51.2 51 51.4 56.86 56.79 69.94 60 59.4 58.6
26/09/2018 14:03:16 51.23 51.25 60.5 51.2 51 51.4 57.21 57.42 69.94 60 59.4 58.6
26/09/2018 14:03:17 49.39 51.84 60.5 51.2 51 51.4 56.93 57.59 69.94 60 59.4 58.6
26/09/2018 14:03:18 48.59 49.91 60.5 51.2 51 51.4 55.9 57.13 69.94 60 59.4 58.6
26/09/2018 14:03:19 47.39 49.32 60.5 51.2 51 51.4 57.02 56.95 69.94 60 59.4 58.6
26/09/2018 14:03:20 51.51 51.3 60.5 51.3 51 51.4 57.79 57.79 69.94 60 59.4 58.6
26/09/2018 14:03:21 49.93 50.33 60.5 51.3 51 51.4 56.78 57.36 69.94 60 59.4 58.6
26/09/2018 14:03:22 50.24 50.7 60.5 51.3 51 51.4 57.66 57.58 69.94 60 59.4 58.6
26/09/2018 14:03:23 47.56 50.17 60.5 51.3 51 51.4 56.46 57.54 69.94 60 59.4 58.6
26/09/2018 14:03:24 48.4 48.79 60.5 51.3 51 51.4 56.76 56.9 69.94 60 59.4 58.6
26/09/2018 14:03:25 46.5 48.65 60.5 51.3 51 51.4 57.24 57.24 69.94 60 59.4 58.6
26/09/2018 14:03:26 51.44 50.93 60.5 51.3 51 51.4 57.37 57.63 69.94 60 59.4 58.6
26/09/2018 14:03:27 46.91 50.01 58.32 51.3 51 51.4 56.03 57.31 67.95 60 59.4 58.6
26/09/2018 14:03:28 47.3 48.42 54.94 51.3 51 51.4 55.88 56.42 64.25 60 59.4 58.6
26/09/2018 14:03:29 47.27 48.07 52.4 51.3 51 51.4 56.42 56.56 61.33 60 59.4 58.6
26/09/2018 14:03:30 48.81 48.5 51.84 51.3 51 51.4 56.87 56.85 59.26 60 59.4 58.6
26/09/2018 14:03:31 49.07 49.04 51.84 51.3 51 51.4 56.84 56.91 58.42 60 59.4 58.6
26/09/2018 14:03:32 48.47 49.01 51.84 51.3 51 51.4 57.46 57.25 58.27 60 59.4 58.6
26/09/2018 14:03:33 47.34 48.58 51.84 51.3 51 51.4 57.19 57.31 58.27 60 59.4 58.6
26/09/2018 14:03:34 49.03 49.08 51.84 51.3 51 51.4 56.4 57.39 58.27 60 59.4 58.6
26/09/2018 14:03:35 47.89 48.72 51.84 51.3 51 51.4 56.88 57.05 57.93 60 59.4 58.6
26/09/2018 14:03:36 48.13 48.39 51.84 51.3 51 51.4 56.84 57.07 57.93 60 59.4 58.6
26/09/2018 14:03:37 50.31 50.06 51.84 51.3 51 51.4 56.64 57.04 57.93 60 59.4 58.6
26/09/2018 14:03:38 51.28 51.46 51.84 51.3 51 51.4 57.14 57.19 57.79 60 59.4 58.6
26/09/2018 14:03:39 49.84 51.05 51.84 51.3 51 51.4 57.14 57.26 57.79 60 59.4 58.6
26/09/2018 14:03:40 47.73 50.31 51.84 51.3 51 51.4 56.93 57.36 57.79 60 59.4 58.6
26/09/2018 14:03:41 46.93 48.64 51.84 51.3 51 51.4 56.25 56.85 57.79 60 59.4 58.6
26/09/2018 14:03:42 47.09 47.86 51.84 51.2 51 51.4 56.56 56.78 57.79 60 59.4 58.6
26/09/2018 14:03:43 46.5 47.4 51.84 51.2 51 51.4 56.35 56.79 57.79 60 59.4 58.6
26/09/2018 14:03:44 48.1 47.84 51.84 51.2 51 51.4 57.12 56.89 57.79 60 59.4 58.6
26/09/2018 14:03:45 48.2 48.13 51.84 51.2 51 51.4 56.73 56.93 57.79 60 59.4 58.6
26/09/2018 14:03:46 47.42 48.11 51.84 51.2 51 51.4 55.98 56.95 57.79 59.9 59.4 58.6
26/09/2018 14:03:47 48.31 48.29 51.46 51.2 51 51.4 56.67 56.67 57.79 59.9 59.4 58.6
26/09/2018 14:03:48 47.96 48.23 51.46 51.2 51 51.4 56.5 56.69 57.79 59.9 59.4 58.6
26/09/2018 14:03:49 48.85 48.89 51.46 51.2 51 51.4 56.49 56.65 57.79 59.9 59.4 58.6
26/09/2018 14:03:50 47.79 48.84 51.46 51.2 51 51.4 56.66 56.71 57.63 59.9 59.4 58.6
26/09/2018 14:03:51 47.71 48.48 51.46 51.2 51 51.4 56.42 56.78 57.63 59.9 59.4 58.6
26/09/2018 14:03:52 48.39 48.46 51.46 51.2 51 51.4 57.17 57.16 57.63 59.9 59.4 58.6
26/09/2018 14:03:53 47.96 48.28 51.46 51.2 51 51.4 56.64 56.98 57.63 59.9 59.4 58.6
26/09/2018 14:03:54 47.94 48.37 51.46 51.2 51 51.4 56.92 56.95 57.63 59.9 59.4 58.6
26/09/2018 14:03:55 49.01 48.99 51.46 51.2 51 51.4 56.56 56.93 57.63 59.9 59.4 58.6
26/09/2018 14:03:56 47.84 48.57 51.46 51.2 51 51.4 56.84 56.99 57.39 59.9 59.4 58.6
26/09/2018 14:03:57 47.73 48.48 51.46 51.2 51 51.4 56.83 56.91 57.39 59.9 59.4 58.6
26/09/2018 14:03:58 47.43 47.93 51.46 51.2 51 51.4 56.54 56.8 57.39 59.9 59.4 58.6
26/09/2018 14:03:59 46.33 47.52 51.46 51.1 51 51.4 56.27 56.72 57.39 59.9 59.4 58.6
26/09/2018 14:04:00 47.11 47.27 51.46 51.1 51 51.4 57.03 56.91 57.39 59.9 59.4 58.6
26/09/2018 14:04:01 48.77 48.35 51.46 51.1 51 51.4 56.34 56.86 57.39 59.9 59.4 58.6
26/09/2018 14:04:02 58.62 57.76 57.76 51.2 51 51.4 67.99 66.61 66.61 60 59.4 58.6
26/09/2018 14:04:03 46.83 57.07 57.76 51.2 51 51.4 56.92 66.58 66.61 60 59.4 58.6
26/09/2018 14:04:04 47.1 53.46 57.76 51.2 51 51.4 56.97 63.01 66.61 60 59.4 58.6
26/09/2018 14:04:05 51.07 51.57 57.76 51.2 51 51.4 57.48 60.24 66.61 60 59.4 58.6
26/09/2018 14:04:06 50.21 51.4 57.76 51.2 51 51.4 57.86 58.85 66.61 60 59.4 58.6
26/09/2018 14:04:07 47.6 50.83 57.76 51.2 51 51.4 56.33 58.29 66.61 60 59.4 58.6
26/09/2018 14:04:08 53.04 52.87 57.76 51.2 51 51.4 58.79 58.4 66.61 60 59.4 58.6
26/09/2018 14:04:09 48.24 52.26 57.76 51.2 51 51.4 56.9 58.37 66.61 60 59.4 58.6
26/09/2018 14:04:10 48.43 50.21 57.76 51.2 51 51.4 56.99 57.57 66.61 60 59.4 58.6
26/09/2018 14:04:11 48.02 49.16 57.76 51.2 51 51.4 57.48 57.65 66.61 60 59.4 58.6
26/09/2018 14:04:12 49.3 49.76 57.76 51.2 51 51.4 57.31 57.53 66.61 59.9 59.4 58.6
26/09/2018 14:04:13 48.27 49.07 57.76 51 51 51.4 58.26 58.03 66.61 59.8 59.4 58.6
26/09/2018 14:04:14 49.9 49.78 57.76 51 51 51.4 58.43 58.5 66.61 59.8 59.4 58.6
26/09/2018 14:04:15 47.69 49.5 57.76 51 51 51.4 57.73 58.22 66.61 59.7 59.4 58.6
26/09/2018 14:04:16 48.83 49.32 57.76 51 51 51.4 57.7 58.22 66.61 59.7 59.4 58.6
26/09/2018 14:04:17 51.51 51.21 57.76 51 51 51.4 58.61 58.41 66.61 59.7 59.4 58.6
26/09/2018 14:04:18 52.52 52.88 57.76 51 51 51.4 59.79 60.03 66.61 59.7 59.4 58.6
26/09/2018 14:04:19 50.3 51.61 57.76 51 51 51.4 57.34 58.84 66.61 59.7 59.4 58.6
26/09/2018 14:04:20 46.63 50.49 57.76 51 51 51.4 57.04 57.98 66.61 59.7 59.4 58.6
26/09/2018 14:04:21 47.88 48.5 57.76 51 51 51.4 56.2 57.47 66.61 59.7 59.4 58.6
26/09/2018 14:04:22 47.91 48.28 57.76 51 51 51.4 56.98 56.94 66.61 59.7 59.4 58.6
26/09/2018 14:04:23 48.98 48.96 57.76 51 51 51.4 56.97 57.03 66.61 59.7 59.4 58.6
26/09/2018 14:04:24 49.04 49.17 57.76 51 51 51.4 57.27 57.25 66.61 59.7 59.4 58.6
26/09/2018 14:04:25 50.59 50.52 57.76 51 51 51.4 57.85 57.73 66.61 59.7 59.4 58.6
26/09/2018 14:04:26 49.58 50.46 57.76 51 51 51.4 57.77 57.87 66.61 59.7 59.4 58.6
26/09/2018 14:04:27 48.6 50.05 57.76 51 51 51.4 57.49 57.85 66.61 59.7 59.4 58.6
26/09/2018 14:04:28 51.38 51.28 57.76 51 51 51.4 58.12 58.5 66.61 59.6 59.4 58.6
26/09/2018 14:04:29 49.22 50.29 57.76 51 51 51.4 58.41 58.42 66.61 59.6 59.4 58.6
26/09/2018 14:04:30 50.26 50.28 57.76 51 51 51.4 57.83 58.19 66.61 59.6 59.4 58.6
26/09/2018 14:04:31 50.53 50.66 57.76 51 51 51.4 57.7 57.99 66.61 59.6 59.4 58.6
26/09/2018 14:04:32 51.67 52.04 57.07 51 51 51.4 58.03 58.26 66.58 59.6 59.4 58.6
26/09/2018 14:04:33 49.34 50.75 53.46 51 51 51.4 57.28 57.86 63.01 59.6 59.4 58.6
26/09/2018 14:04:34 49.17 50.03 52.88 51 51 51.4 57.48 57.87 60.24 59.6 59.4 58.6
26/09/2018 14:04:35 50.17 50.45 52.88 51 51 51.4 57.68 57.7 60.03 59.6 59.4 58.6
26/09/2018 14:04:36 49.47 50.37 52.88 51 51 51.4 57.26 57.77 60.03 59.6 59.4 58.6
26/09/2018 14:04:37 48.93 49.57 52.88 51 51 51.4 56.77 57.51 60.03 59.6 59.4 58.6
26/09/2018 14:04:38 49.54 49.47 52.88 51 51 51.4 58.92 58.63 60.03 59.6 59.4 58.6
26/09/2018 14:04:39 48.63 49.53 52.88 51 51 51.4 56.83 59.05 60.03 59.6 59.4 58.6
26/09/2018 14:04:40 49.01 49.31 52.88 51 51 51.4 56.57 57.46 60.03 59.6 59.4 58.6
26/09/2018 14:04:41 49.28 49.6 52.88 51 51 51.4 56.68 56.99 60.03 59.6 59.4 58.6
26/09/2018 14:04:42 48.74 49.74 52.88 51 51 51.4 57.09 57.1 60.03 59.6 59.4 58.6
26/09/2018 14:04:43 49 49.36 52.88 51 51 51.4 57 57.19 60.03 59.6 59.4 58.6
26/09/2018 14:04:44 48.15 48.7 52.88 51 51 51.5 56.96 57.11 60.03 59.6 59.4 58.6
26/09/2018 14:04:45 48.73 48.84 52.88 51 51 51.5 57.41 57.38 60.03 59.6 59.4 58.6
26/09/2018 14:04:46 47.01 48.71 52.88 51 51 51.5 56.57 57.25 60.03 59.6 59.4 58.6
26/09/2018 14:04:47 51.97 51.11 52.88 51.1 51 51.5 57.7 57.48 60.03 59.6 59.4 58.6
26/09/2018 14:04:48 54.47 53.78 53.78 51.1 51 51.5 58.8 58.51 59.05 59.6 59.4 58.6
26/09/2018 14:04:49 52.44 53.83 53.83 51.1 51 51.5 58.21 58.52 59.05 59.6 59.4 58.6
26/09/2018 14:04:50 49.69 52.74 53.83 51.1 51 51.5 56.94 58.23 59.05 59.6 59.4 58.6
26/09/2018 14:04:51 53.69 53 53.83 51.1 51 51.5 58.38 58.25 59.05 59.6 59.4 58.6
26/09/2018 14:04:52 49.79 52.62 53.83 51.1 51 51.5 57.15 57.99 59.05 59.6 59.4 58.6
26/09/2018 14:04:53 50.67 51.65 53.83 51.1 51 51.5 58.17 58.19 59.05 59.6 59.4 58.6
26/09/2018 14:04:54 51.68 51.88 53.83 51.1 51 51.5 59.02 58.73 59.05 59.6 59.4 58.6
26/09/2018 14:04:55 50.7 51.76 53.83 51.1 51 51.5 60.11 60.27 60.27 59.6 59.4 58.6
26/09/2018 14:04:56 48.57 50.76 53.83 51.1 51 51.5 56.74 59.15 60.27 59.6 59.4 58.6
26/09/2018 14:04:57 49.51 49.82 53.83 51.1 51 51.5 57 57.81 60.27 59.6 59.4 58.6
26/09/2018 14:04:58 49.73 50.09 53.83 51.1 51 51.5 56.97 57.39 60.27 59.6 59.4 58.6
26/09/2018 14:04:59 54 53.09 53.83 51.1 51 51.5 58.11 57.98 60.27 59.6 59.4 58.6
26/09/2018 14:05:00 51.72 52.37 53.83 51.1 51 51.5 58.37 58.32 60.27 59.6 59.4 58.6
26/09/2018 14:05:01 52.85 53.16 53.83 51.1 51 51.5 59.12 59.33 60.27 59.6 59.4 58.6
26/09/2018 14:05:02 50 52.46 53.83 51.1 51 51.5 57.48 58.58 60.27 59.6 59.4 58.6
26/09/2018 14:05:03 47.72 50.99 53.83 51.1 51 51.5 58.07 58.24 60.27 59.6 59.4 58.6
26/09/2018 14:05:04 49.33 49.72 53.83 51.1 51 51.5 59.35 59.07 60.27 59.6 59.4 58.6
26/09/2018 14:05:05 47.97 49.64 53.83 51.1 51 51.5 58.79 59.1 60.27 59.6 59.4 58.6
26/09/2018 14:05:06 48.06 48.7 53.83 51.1 51 51.5 57.1 59.02 60.27 59.6 59.4 58.6
26/09/2018 14:05:07 50.36 49.85 53.83 51.1 51 51.5 57.09 57.84 60.27 59.6 59.4 58.6
26/09/2018 14:05:08 50.85 51.16 53.83 51.1 51 51.5 57.47 57.73 60.27 59.6 59.4 58.6
26/09/2018 14:05:09 49.02 51.21 53.83 51.1 51 51.5 57.1 57.75 60.27 59.6 59.4 58.6
26/09/2018 14:05:10 50.64 50.78 53.83 51.1 51 51.5 57.45 57.56 60.27 59.6 59.4 58.6
26/09/2018 14:05:11 46.91 50.78 53.83 51.1 51 51.5 56.24 57.58 60.27 59.6 59.4 58.6
26/09/2018 14:05:12 48.59 49.15 53.83 51.1 51 51.5 59.59 59.11 60.27 59.5 59.4 58.6
26/09/2018 14:05:13 52.83 52.04 53.83 51.1 51 51.5 58.83 59.26 60.27 59.5 59.4 58.6
26/09/2018 14:05:14 49.73 51.4 53.83 51.1 51 51.5 58.75 59.04 60.27 59.5 59.4 58.6
26/09/2018 14:05:15 51.85 51.59 53.83 51.1 51 51.5 60.13 59.84 60.27 59.5 59.4 58.6
26/09/2018 14:05:16 47.95 51.32 53.83 51.1 51 51.5 59.15 60.07 60.27 59.5 59.4 58.6
26/09/2018 14:05:17 49.57 50.33 53.83 51.1 51 51.5 60.22 59.93 60.27 59.5 59.4 58.6
26/09/2018 14:05:18 50.71 50.73 53.83 51.1 51 51.5 61.39 61.3 61.3 59.5 59.4 58.6
26/09/2018 14:05:19 49.26 49.94 53.16 51.1 51 51.5 58.79 60.67 61.3 59.5 59.4 58.6
26/09/2018 14:05:20 48.38 49.72 53.16 51.1 51 51.5 57.03 59.53 61.3 59.5 59.4 58.6
26/09/2018 14:05:21 47.48 48.87 53.16 51.1 51 51.5 57.36 58.05 61.3 59.5 59.4 58.6
26/09/2018 14:05:22 49.32 49.18 53.16 51.1 51 51.5 57.27 57.73 61.3 59.5 59.4 58.6
26/09/2018 14:05:23 48.67 49.66 53.16 51.1 51 51.5 57.35 57.57 61.3 59.5 59.3 58.6
26/09/2018 14:05:24 48.42 48.8 53.16 51.1 51 51.5 57.38 57.78 61.3 59.5 59.3 58.6
26/09/2018 14:05:25 49.29 49.18 53.16 51.1 51 51.5 57.53 57.69 61.3 59.5 59.3 58.6
26/09/2018 14:05:26 48.64 49.19 53.16 51.1 51 51.5 57.57 58.02 61.3 59.5 59.3 58.6
26/09/2018 14:05:27 48.9 49.49 53.16 51.1 51 51.5 57.15 57.51 61.3 59.5 59.3 58.6
26/09/2018 14:05:28 49.09 49.31 53.16 51.1 51 51.5 58.72 58.5 61.3 59.5 59.3 58.6
26/09/2018 14:05:29 48.21 49.29 53.16 51.1 51 51.5 56.2 58.46 61.3 59.5 59.3 58.6
26/09/2018 14:05:30 49.14 49.22 53.16 51.1 51 51.5 57.34 57.43 61.3 59.4 59.3 58.6
26/09/2018 14:05:31 48.18 49.27 52.46 51.1 51 51.5 57.13 57.78 61.3 59.4 59.3 58.6
26/09/2018 14:05:32 48.42 48.63 52.04 51.1 51 51.5 57.46 57.55 61.3 59.4 59.3 58.6
26/09/2018 14:05:33 49.96 49.58 52.04 51.1 51 51.5 58.95 58.65 61.3 59.5 59.3 58.6
26/09/2018 14:05:34 49.26 49.63 52.04 51.1 51 51.5 57.23 58.23 61.3 59.5 59.3 58.6
26/09/2018 14:05:35 48.27 49.24 52.04 51.1 51 51.5 57.14 57.79 61.3 59.5 59.3 58.6
26/09/2018 14:05:36 47.62 48.77 52.04 51.1 51 51.5 57.87 57.77 61.3 59.5 59.3 58.6
26/09/2018 14:05:37 47.64 48.02 52.04 51.1 51 51.5 58.05 58.09 61.3 59.5 59.3 58.6
26/09/2018 14:05:38 49.63 49.16 52.04 51.1 51 51.5 59.99 59.63 61.3 59.5 59.3 58.6
26/09/2018 14:05:39 50.68 50.54 52.04 51.1 51 51.5 58.18 59.77 61.3 59.5 59.3 58.6
26/09/2018 14:05:40 47.83 49.95 52.04 51.1 51 51.5 57 58.7 61.3 59.5 59.3 58.6
26/09/2018 14:05:41 48.59 48.91 52.04 51.1 51 51.5 58.03 58.04 61.3 59.5 59.3 58.6
26/09/2018 14:05:42 48.96 49.45 52.04 51.1 51 51.5 58.2 58.64 61.3 59.5 59.3 58.6
26/09/2018 14:05:43 48.56 48.82 51.59 51.1 51 51.5 56.87 58.05 61.3 59.5 59.3 58.6
26/09/2018 14:05:44 49.11 49.2 51.59 51.1 51 51.5 57.08 57.36 61.3 59.4 59.3 58.6
26/09/2018 14:05:45 49.98 50.24 51.32 51.1 51 51.5 57.17 57.35 61.3 59.4 59.3 58.6
26/09/2018 14:05:46 50 49.96 50.73 51.1 51 51.5 57.47 57.41 61.3 59.4 59.3 58.6
26/09/2018 14:05:47 47.5 49.92 50.73 51.1 51 51.5 57.47 57.67 61.3 59.4 59.3 58.6
26/09/2018 14:05:48 48.63 49.12 50.54 51.1 51 51.5 57.67 57.64 60.67 59.4 59.3 58.6
26/09/2018 14:05:49 47.96 48.71 50.54 51.1 51 51.5 57 57.56 59.77 59.4 59.3 58.6
26/09/2018 14:05:50 47.54 48.29 50.54 51.1 51 51.5 57.18 57.32 59.77 59.4 59.3 58.6
26/09/2018 14:05:51 48.32 48.39 50.54 51.1 51 51.5 56.93 57.26 59.77 59.4 59.3 58.6
26/09/2018 14:05:52 48.3 48.44 50.54 51.1 51 51.5 57.86 57.8 59.77 59.4 59.3 58.6
26/09/2018 14:05:53 48.91 48.76 50.54 51.1 51 51.5 59.92 59.33 59.77 59.4 59.3 58.6
26/09/2018 14:05:54 47.84 48.73 50.54 51.1 51 51.5 56.93 59.2 59.77 59.4 59.3 58.6
26/09/2018 14:05:55 54.96 53.98 53.98 51.1 51 51.5 65.53 64.68 64.68 59.5 59.4 58.6
26/09/2018 14:05:56 49.53 53.21 53.98 51.1 51 51.5 57.65 63.77 64.68 59.5 59.4 58.6
26/09/2018 14:05:57 49.6 51.26 53.98 51.1 51 51.5 58.71 60.97 64.68 59.5 59.4 58.6
26/09/2018 14:05:58 49.71 51.21 53.98 51.1 51 51.5 57.79 59.99 64.68 59.5 59.4 58.6
26/09/2018 14:05:59 47.6 49.89 53.98 51.1 51 51.5 59.65 59.84 64.68 59.5 59.4 58.6
26/09/2018 14:06:00 46.41 48.74 53.98 51.1 51 51.5 57.15 59.52 64.68 59.5 59.4 58.6
26/09/2018 14:06:01 51.5 50.93 53.98 51.1 51 51.5 58.9 58.79 64.68 59.5 59.4 58.6
26/09/2018 14:06:02 49.29 50.93 53.98 51.1 51 51.5 58.41 58.77 64.68 59.5 59.4 58.6
26/09/2018 14:06:03 49.83 50.35 53.98 51.1 51 51.5 57.64 58.63 64.68 59.5 59.4 58.6
26/09/2018 14:06:04 48.65 50.29 53.98 51.1 51 51.5 56.43 58.06 64.68 59.5 59.4 58.6
26/09/2018 14:06:05 48.38 49.07 53.98 51.1 51 51.5 56.81 57.18 64.68 59.5 59.4 58.6
26/09/2018 14:06:06 48.03 48.87 53.98 51.1 51 51.5 57.35 57.25 64.68 59.5 59.4 58.6
26/09/2018 14:06:07 48.83 49.12 53.98 51.1 50.9 51.5 56.98 57.46 64.68 59.5 59.3 58.6
26/09/2018 14:06:08 46.44 48.48 53.98 51 50.9 51.5 55.77 57.05 64.68 59.4 59.3 58.6
26/09/2018 14:06:09 49.85 49.78 53.98 50.6 50.9 51.5 57.47 57.12 64.68 59.1 59.3 58.6
26/09/2018 14:06:10 46.81 48.98 53.98 50.1 50.9 51.5 56.22 57.1 64.68 58.6 59.3 58.6
26/09/2018 14:06:11 47.42 48 53.98 50.1 50.9 51.5 56.6 56.75 64.68 58.6 59.3 58.6
26/09/2018 14:06:12 49.02 48.8 53.98 50.1 50.9 51.5 56.86 57.02 64.68 58.6 59.3 58.6
26/09/2018 14:06:13 47.53 48.38 53.98 50.1 50.9 51.5 56.68 56.87 64.68 58.6 59.3 58.6
26/09/2018 14:06:14 50.16 49.89 53.98 50.1 50.9 51.5 57.29 57.31 64.68 58.6 59.3 58.6
26/09/2018 14:06:15 48.02 49.03 53.98 50.1 50.9 51.5 56.83 57.02 64.68 58.6 59.3 58.6
26/09/2018 14:06:16 48.51 48.75 53.98 50.1 50.9 51.5 57.15 57.27 64.68 58.6 59.3 58.6
26/09/2018 14:06:17 47.33 48.81 53.98 50.1 50.9 51.5 56.84 57.24 64.68 58.6 59.3 58.6
26/09/2018 14:06:18 48.13 48.25 53.98 50.1 50.9 51.5 56.98 57.14 64.68 58.6 59.3 58.6
26/09/2018 14:06:19 47.25 48.12 53.98 50.1 50.9 51.5 56.65 57.23 64.68 58.6 59.3 58.6
26/09/2018 14:06:20 49.84 49.44 53.98 50.1 50.9 51.5 57.62 57.52 64.68 58.6 59.3 58.6
26/09/2018 14:06:21 48.74 49.38 53.98 50.1 50.9 51.5 56.99 57.53 64.68 58.6 59.3 58.6
26/09/2018 14:06:22 49.5 49.63 53.98 50.1 50.9 51.5 57.41 57.45 64.68 58.6 59.3 58.6
26/09/2018 14:06:23 47.73 49.47 53.98 50.1 50.9 51.5 56.88 57.38 64.68 58.6 59.3 58.6
26/09/2018 14:06:24 49.09 49.68 53.98 50.1 50.9 51.5 57.1 57.58 64.68 58.6 59.3 58.6
26/09/2018 14:06:25 49.52 49.62 53.21 50.1 50.9 51.5 57.78 57.62 63.77 58.6 59.3 58.6
26/09/2018 14:06:26 47.54 49.41 51.26 50.1 50.9 51.5 57.61 57.74 60.97 58.6 59.3 58.6
26/09/2018 14:06:27 47.95 48.76 51.21 50.1 50.9 51.5 56.78 57.62 59.99 58.6 59.3 58.6
26/09/2018 14:06:28 48.38 48.72 50.93 50.1 50.9 51.5 57.72 57.63 59.84 58.6 59.3 58.6
26/09/2018 14:06:29 48.22 48.35 50.93 50.1 50.9 51.5 57.35 57.48 59.52 58.6 59.3 58.6
26/09/2018 14:06:30 48.35 48.63 50.93 50.1 50.9 51.5 56.88 57.45 58.79 58.5 59.3 58.6
26/09/2018 14:06:31 50.26 49.73 50.93 50.1 50.9 51.5 57.39 57.63 58.77 58.5 59.3 58.6
26/09/2018 14:06:32 49.8 50.23 50.35 50.1 50.9 51.5 57.42 57.57 58.63 58.5 59.3 58.6
26/09/2018 14:06:33 49.17 49.76 50.29 50.1 50.9 51.5 57.5 57.53 58.06 58.6 59.3 58.6
26/09/2018 14:06:34 46.18 49.44 50.23 50.1 50.9 51.5 56.53 57.68 57.74 58.6 59.3 58.6
26/09/2018 14:06:35 48.35 48.42 50.23 50.1 50.9 51.5 56.94 56.96 57.74 58.5 59.3 58.6
26/09/2018 14:06:36 48.42 48.57 50.23 50.1 50.9 51.5 57.57 57.54 57.74 58.6 59.3 58.6
26/09/2018 14:06:37 49.33 49.5 50.23 50.1 50.9 51.5 57.83 57.84 57.84 58.6 59.3 58.6
26/09/2018 14:06:38 48.15 48.71 50.23 50.1 50.9 51.5 56.58 57.68 57.84 58.5 59.3 58.6
26/09/2018 14:06:39 47.32 48.37 50.23 50.1 50.9 51.5 57.28 57.62 57.84 58.6 59.3 58.6
26/09/2018 14:06:40 46.6 47.68 50.23 50.1 50.9 51.5 55.59 56.91 57.84 58.5 59.3 58.6
26/09/2018 14:06:41 51.66 50.74 50.74 50.1 50.9 51.5 57.8 57.34 57.84 58.5 59.3 58.6
26/09/2018 14:06:42 47.43 49.67 50.74 50 50.9 51.5 56.64 57.02 57.84 58.5 59.3 58.6
26/09/2018 14:06:43 47.54 48.42 50.74 50 50.9 51.5 56.24 56.82 57.84 58.5 59.3 58.6
26/09/2018 14:06:44 48.25 48.29 50.74 50 50.9 51.5 56.85 56.78 57.84 58.5 59.3 58.6
26/09/2018 14:06:45 48.99 49 50.74 50 50.9 51.5 56.51 56.89 57.84 58.5 59.3 58.6
26/09/2018 14:06:46 48.98 49.07 50.74 50 50.9 51.5 57.28 57.17 57.84 58.5 59.3 58.6
26/09/2018 14:06:47 48.84 49.34 50.74 50 50.9 51.5 57.09 57.3 57.84 58.5 59.3 58.6
26/09/2018 14:06:48 47.88 48.92 50.74 50 50.9 51.5 57.43 57.41 57.84 58.5 59.3 58.6
26/09/2018 14:06:49 49.73 49.39 50.74 50 50.9 51.5 57.12 57.43 57.84 58.5 59.3 58.6
26/09/2018 14:06:50 48.77 49.2 50.74 50 50.9 51.5 57.09 57.34 57.84 58.5 59.3 58.6
26/09/2018 14:06:51 49.58 49.92 50.74 49.8 50.9 51.5 57.3 57.5 57.84 58.3 59.3 58.6
26/09/2018 14:06:52 47.81 49.31 50.74 49.7 50.9 51.5 57.11 57.58 57.84 58.2 59.3 58.6
26/09/2018 14:06:53 50.25 49.73 50.74 49.7 50.9 51.5 57.46 57.4 57.84 58.2 59.3 58.6
26/09/2018 14:06:54 49.9 50.01 50.74 49.7 50.9 51.5 57.33 57.64 57.84 58.2 59.3 58.6
26/09/2018 14:06:55 47.19 49.85 50.74 49.7 50.8 51.5 56.45 57.28 57.84 58.2 59.2 58.6
26/09/2018 14:06:56 47.9 48.39 50.74 49.7 50.7 51.5 56.68 56.91 57.84 58.2 59.2 58.6
26/09/2018 14:06:57 50.5 50.19 50.74 49.7 50.7 51.5 58.9 58.29 58.29 58.2 59.2 58.6
26/09/2018 14:06:58 47.31 49.84 50.74 49.7 50.7 51.5 59.66 59.54 59.54 58.2 59.2 58.6
26/09/2018 14:06:59 48.76 49.05 50.74 49.7 50.7 51.5 59.13 59.42 59.54 58.2 59.2 58.6
26/09/2018 14:07:00 48.59 48.89 50.74 49.7 50.7 51.5 61.8 61.31 61.31 58.2 59.2 58.6
26/09/2018 14:07:01 49.03 49.2 50.74 49.7 50.7 51.5 58.16 60.9 61.31 58.2 59.2 58.6
26/09/2018 14:07:02 49.09 49.45 50.74 49.7 50.7 51.5 59.38 59.53 61.31 58.2 59.2 58.6
26/09/2018 14:07:03 50.09 49.99 50.74 49.7 50.7 51.5 58.39 59.59 61.31 58.2 59.2 58.6
26/09/2018 14:07:04 49.23 49.89 50.74 49.7 50.7 51.5 57.31 58.72 61.31 58.2 59.2 58.6
26/09/2018 14:07:05 50.07 50.38 50.74 49.7 50.7 51.5 57.42 57.98 61.31 58.2 59.2 58.6
26/09/2018 14:07:06 49.24 49.87 50.74 49.7 50.7 51.5 57.76 58.05 61.31 58.2 59.2 58.6
26/09/2018 14:07:07 49.2 50.03 50.74 49.7 50.7 51.5 57.99 58.06 61.31 58.2 59.2 58.6
26/09/2018 14:07:08 48.29 49.1 50.74 49.7 50.7 51.5 56.5 57.84 61.31 58.2 59.2 58.6
26/09/2018 14:07:09 47.7 48.8 50.74 49.7 50.7 51.5 56.28 57.1 61.31 58.2 59.2 58.6
26/09/2018 14:07:10 47.71 48.28 50.74 49.7 50.7 51.5 56.66 56.79 61.31 58.2 59.2 58.6
26/09/2018 14:07:11 49.07 48.72 50.38 49.7 50.7 51.5 57.28 57.05 61.31 58.2 59.2 58.6
26/09/2018 14:07:12 48.59 48.91 50.38 49.6 50.7 51.5 57.54 57.57 61.31 58.2 59.2 58.6
26/09/2018 14:07:13 48.51 49.14 50.38 49.6 50.7 51.5 56.23 57.48 61.31 58.2 59.2 58.6
26/09/2018 14:07:14 49.38 49.29 50.38 49.6 50.7 51.5 57.12 57.09 61.31 58.2 59.2 58.6
26/09/2018 14:07:15 48.45 49.16 50.38 49.6 50.7 51.5 56.78 57.16 61.31 58.2 59.2 58.6
26/09/2018 14:07:16 47.1 48.63 50.38 49.6 50.7 51.5 56.43 56.78 61.31 58.2 59.2 58.6
26/09/2018 14:07:17 48.86 48.46 50.38 49.6 50.7 51.5 57.4 57.33 61.31 58.2 59.2 58.6
26/09/2018 14:07:18 48.37 48.82 50.38 49.6 50.7 51.5 56.05 57.06 61.31 58.2 59.2 58.6
26/09/2018 14:07:19 50.05 50.04 50.38 49.6 50.7 51.5 57.3 57.08 61.31 58.2 59.2 58.6
26/09/2018 14:07:20 50.47 50.75 50.75 49.6 50.7 51.5 57.56 57.59 61.31 58.2 59.2 58.6
26/09/2018 14:07:21 47.38 50.53 50.75 49.6 50.7 51.5 56.99 57.65 61.31 58.2 59.2 58.6
26/09/2018 14:07:22 49.9 49.82 50.75 49.6 50.7 51.5 57.15 57.23 61.31 58.2 59.2 58.6
26/09/2018 14:07:23 49.02 49.69 50.75 49.6 50.7 51.5 56.67 57.09 61.31 58.2 59.2 58.6
26/09/2018 14:07:24 48.87 49.22 50.75 49.6 50.7 51.5 57.44 57.25 61.31 58.2 59.2 58.6
26/09/2018 14:07:25 50.58 51.24 51.24 49.6 50.7 51.5 57.77 57.82 61.31 58.1 59.2 58.6
26/09/2018 14:07:26 47.62 49.52 51.24 49.6 50.7 51.5 56.1 57.53 61.31 58.1 59.2 58.6
26/09/2018 14:07:27 47.85 48.44 51.24 49.6 50.7 51.5 56.71 56.9 61.31 58.1 59.2 58.6
26/09/2018 14:07:28 48.73 48.66 51.24 49.6 50.7 51.5 56.55 56.71 61.31 58.1 59.2 58.6
26/09/2018 14:07:29 48.45 49.11 51.24 49.6 50.7 51.5 56.23 56.78 61.31 58.1 59.2 58.6
26/09/2018 14:07:30 49.45 49.19 51.24 49.6 50.7 51.5 57 56.79 60.9 58.1 59.2 58.6
26/09/2018 14:07:31 48.31 49.1 51.24 49.6 50.7 51.5 57.91 57.92 59.59 58.1 59.2 58.6
26/09/2018 14:07:32 52.49 51.98 51.98 49.6 50.7 51.5 58.56 58.61 59.59 58.1 59.2 58.6
26/09/2018 14:07:33 49.79 51.27 51.98 49.6 50.7 51.5 56.78 58.14 58.72 58.1 59.2 58.6
26/09/2018 14:07:34 49.44 50.3 51.98 49.6 50.7 51.5 58.26 58.08 58.61 58.1 59.2 58.6
26/09/2018 14:07:35 48.44 49.82 51.98 49.6 50.7 51.5 57.03 58.01 58.61 58.1 59.2 58.6
26/09/2018 14:07:36 49 49.75 51.98 49.6 50.7 51.5 58.3 58.27 58.61 58.1 59.2 58.6
26/09/2018 14:07:37 47.26 48.83 51.98 49.6 50.7 51.5 57.1 57.85 58.61 58.1 59.2 58.6
26/09/2018 14:07:38 51.02 50.75 51.98 49.6 50.7 51.5 57.72 57.83 58.61 58.1 59.1 58.6
26/09/2018 14:07:39 48.69 50.29 51.98 49.6 50.7 51.5 57.21 57.64 58.61 58.1 59.1 58.6
26/09/2018 14:07:40 50.67 50.98 51.98 49.6 50.7 51.5 57.13 57.58 58.61 58.1 59.1 58.6
26/09/2018 14:07:41 50.19 50.48 51.98 49.6 50.7 51.5 57.28 57.31 58.61 58.1 59.1 58.6
26/09/2018 14:07:42 52.51 52.5 52.5 49.7 50.7 51.5 59.1 58.82 58.82 58.1 59.1 58.6
26/09/2018 14:07:43 52.58 52.8 52.8 49.7 50.7 51.5 58.06 58.72 58.82 58.1 59.1 58.6
26/09/2018 14:07:44 52.72 54.1 54.1 49.7 50.7 51.5 57.91 58.94 58.94 58.1 59.1 58.6
26/09/2018 14:07:45 50.7 52.68 54.1 49.7 50.7 51.5 57.21 58.04 58.94 58.1 59.1 58.6
26/09/2018 14:07:46 50.43 51.46 54.1 49.7 50.7 51.5 57.48 57.92 58.94 58.1 59.1 58.6
26/09/2018 14:07:47 49.73 50.96 54.1 49.7 50.7 51.5 58.66 58.47 58.94 58.1 59.1 58.6
26/09/2018 14:07:48 49.85 50.33 54.1 49.7 50.7 51.5 57.36 58.39 58.94 58.1 59.1 58.6
26/09/2018 14:07:49 50.82 51.21 54.1 49.7 50.7 51.5 57.74 58.02 58.94 58.1 59.1 58.6
26/09/2018 14:07:50 52.51 52.91 54.1 49.7 50.7 51.5 58.08 58.33 58.94 58.1 59.1 58.6
26/09/2018 14:07:51 52.66 53.07 54.1 49.7 50.7 51.5 58.62 58.5 58.94 58.1 59.1 58.6
26/09/2018 14:07:52 50.46 52.8 54.1 49.8 50.7 51.5 57.29 58.63 58.94 58.1 59.1 58.6
26/09/2018 14:07:53 49.36 51.2 54.1 49.8 50.7 51.5 57.93 58.13 58.94 58.1 59.1 58.6
26/09/2018 14:07:54 49.58 50.56 54.1 49.8 50.7 51.5 57.21 57.82 58.94 58.1 59.1 58.6
26/09/2018 14:07:55 49.45 50.07 54.1 49.8 50.7 51.5 56.98 57.45 58.94 58.1 59.1 58.6
26/09/2018 14:07:56 47.94 49.51 54.1 49.6 50.7 51.5 57.22 57.34 58.94 57.9 59.1 58.6
26/09/2018 14:07:57 48.23 48.68 54.1 49.5 50.7 51.5 57.33 57.53 58.94 57.7 59.1 58.6
26/09/2018 14:07:58 48.81 49.27 54.1 49.5 50.7 51.5 57.19 57.58 58.94 57.7 59.1 58.6
26/09/2018 14:07:59 46.9 49.05 54.1 49.5 50.7 51.5 56.58 57.33 58.94 57.7 59.1 58.6
26/09/2018 14:08:00 51.42 51 54.1 49.5 50.7 51.5 57.16 57.24 58.94 57.7 59.1 58.6
26/09/2018 14:08:01 49.49 50.92 54.1 49.5 50.7 51.5 57.09 57.27 58.94 57.7 59.1 58.6
26/09/2018 14:08:02 49.75 50.2 54.1 49.5 50.7 51.5 56.92 57.23 58.94 57.7 59.1 58.6
26/09/2018 14:08:03 49.74 51.24 54.1 49.5 50.7 51.5 57.31 57.53 58.94 57.7 59.1 58.6
26/09/2018 14:08:04 48.85 49.71 54.1 49.5 50.7 51.5 56.22 57.23 58.94 57.7 59.1 58.6
26/09/2018 14:08:05 51.95 51.55 54.1 49.5 50.7 51.5 57.13 57.14 58.94 57.7 59.1 58.6
26/09/2018 14:08:06 50.47 51.25 54.1 49.5 50.7 51.5 56.88 57.08 58.94 57.7 59.1 58.6
26/09/2018 14:08:07 50.11 50.32 54.1 49.5 50.7 51.5 57.06 57.04 58.94 57.7 59.1 58.6
26/09/2018 14:08:08 47.6 50.34 54.1 49.5 50.7 51.5 56.55 57.05 58.94 57.7 59.1 58.6
26/09/2018 14:08:09 47.91 48.81 54.1 49.5 50.7 51.5 56.95 57.03 58.94 57.7 59.1 58.6
26/09/2018 14:08:10 48.8 48.78 54.1 49.5 50.7 51.5 57.01 57.05 58.94 57.7 59.1 58.6
26/09/2018 14:08:11 51.01 50.35 54.1 49.5 50.7 51.5 58.14 57.79 58.94 57.7 59.1 58.6
26/09/2018 14:08:12 49.91 50.48 54.1 49.5 50.7 51.5 57.01 57.73 58.94 57.7 59.1 58.6
26/09/2018 14:08:13 50.11 50.65 54.1 49.5 50.7 51.5 57.63 57.88 58.94 57.7 59.1 58.6
26/09/2018 14:08:14 48.91 50.59 53.07 49.5 50.7 51.5 59.6 59.49 59.49 57.7 59.1 58.6
26/09/2018 14:08:15 48.1 49.23 53.07 49.5 50.7 51.5 57.46 58.55 59.49 57.7 59.1 58.6
26/09/2018 14:08:16 48.94 49.13 53.07 49.5 50.7 51.5 56.74 57.99 59.49 57.7 59.1 58.6
26/09/2018 14:08:17 47.98 49.13 53.07 49.5 50.7 51.5 56.84 57.19 59.49 57.7 59.1 58.6
26/09/2018 14:08:18 48.69 48.59 53.07 49.5 50.7 51.5 59.87 59.37 59.49 57.7 59.1 58.6
26/09/2018 14:08:19 49.04 48.95 53.07 49.5 50.7 51.5 57.35 58.89 59.49 57.7 59.1 58.6
26/09/2018 14:08:20 49.11 49.25 53.07 49.5 50.7 51.5 57.2 58.08 59.49 57.7 59.1 58.6
26/09/2018 14:08:21 48.45 49.02 52.8 49.5 50.7 51.5 56.49 57.68 59.49 57.7 59.1 58.6
26/09/2018 14:08:22 50.08 49.66 51.55 49.5 50.7 51.5 57.42 57.39 59.49 57.7 59.1 58.6
26/09/2018 14:08:23 49.21 49.62 51.55 49.5 50.7 51.5 64.61 64.1 64.1 57.8 59.1 58.6
26/09/2018 14:08:24 48.19 49.78 51.55 49.5 50.7 51.5 70.87 69.66 69.66 58.1 59.1 58.6
26/09/2018 14:08:25 46.52 48.73 51.55 49.5 50.7 51.5 61.34 69.05 69.66 58.1 59.1 58.6
26/09/2018 14:08:26 47.77 47.78 51.55 49.5 50.7 51.5 58.02 65.72 69.66 58.1 59.1 58.6
26/09/2018 14:08:27 47.34 47.71 51.55 49.5 50.7 51.5 57.27 62.54 69.66 58.1 59.1 58.6
26/09/2018 14:08:28 48.42 48.26 51.55 49.5 50.6 51.5 57.63 60.05 69.66 58.1 59.1 58.6
26/09/2018 14:08:29 48.41 48.48 51.55 49.5 50.6 51.5 57.6 58.74 69.66 58.1 59.1 58.6
26/09/2018 14:08:30 49.66 49.38 51.55 49.5 50.6 51.5 57.24 58.12 69.66 58.1 59.1 58.6
26/09/2018 14:08:31 48.11 49.41 51.55 49.5 50.6 51.5 56.54 57.55 69.66 58.1 59.1 58.6
26/09/2018 14:08:32 47.49 48.67 51.55 49.5 50.6 51.5 56.4 56.92 69.66 58.1 59.1 58.6
26/09/2018 14:08:33 47.23 47.9 51.55 49.5 50.6 51.5 59.07 58.89 69.66 58.1 59.1 58.6
26/09/2018 14:08:34 48.46 48.34 51.55 49.5 50.6 51.5 58.19 59.38 69.66 58.1 59.1 58.6
26/09/2018 14:08:35 49.22 49.13 51.25 49.5 50.6 51.5 57.22 58.48 69.66 58.1 59.1 58.6
26/09/2018 14:08:36 49.17 49.09 50.65 49.5 50.6 51.5 56.83 57.57 69.66 58.1 59.1 58.6
26/09/2018 14:08:37 48.42 49.24 50.65 49.5 50.6 51.5 56.91 57.27 69.66 58.1 59.1 58.6
26/09/2018 14:08:38 48.7 48.89 50.65 49.5 50.6 51.5 57.6 57.56 69.66 58.1 59.1 58.6
26/09/2018 14:08:39 48.53 48.96 50.65 49.5 50.6 51.5 57.5 57.77 69.66 58.1 59.1 58.6
26/09/2018 14:08:40 48.34 48.76 50.65 49.5 50.6 51.5 56.71 57.45 69.66 58.1 59.1 58.6
26/09/2018 14:08:41 50.24 50.06 50.65 49.5 50.6 51.5 58.03 57.68 69.66 58.1 59.1 58.6
26/09/2018 14:08:42 47.97 49.75 50.65 49.5 50.6 51.5 57.92 57.92 69.66 58.1 59.1 58.6
26/09/2018 14:08:43 48.43 49.35 50.59 49.5 50.6 51.5 57.58 58.13 69.66 58.1 59.1 58.6
26/09/2018 14:08:44 47.77 48.59 50.06 49.5 50.6 51.5 57.65 58.01 69.66 58.1 59.1 58.6
26/09/2018 14:08:45 48.45 48.63 50.06 49.5 50.6 51.5 57.84 57.88 69.66 58.1 59.1 58.6
26/09/2018 14:08:46 49.03 48.89 50.06 49.5 50.6 51.5 59.67 59.27 69.66 58.1 59.1 58.6
26/09/2018 14:08:47 49.16 49.45 50.06 49.5 50.6 51.5 60.2 59.95 69.66 58.2 59.1 58.6
26/09/2018 14:08:48 48.41 48.97 50.06 49.5 50.6 51.5 60.45 60.4 69.66 58.2 59.1 58.6
26/09/2018 14:08:49 48.02 48.71 50.06 49.5 50.6 51.5 60.92 61 69.66 58.2 59.1 58.6
26/09/2018 14:08:50 48.87 48.79 50.06 49.5 50.6 51.5 61.44 61.7 69.66 58.2 59.1 58.6
26/09/2018 14:08:51 49.73 49.52 50.06 49.5 50.6 51.5 60.43 61.24 69.66 58.2 59.1 58.6
26/09/2018 14:08:52 47.83 49.45 50.06 49.5 50.6 51.5 58.48 60.63 69.66 58.2 59.1 58.6
26/09/2018 14:08:53 49.42 49.64 50.06 49.5 50.6 51.5 58.54 59.32 69.66 58.2 59.1 58.6
26/09/2018 14:08:54 49.78 49.94 50.06 49.5 50.6 51.5 57.79 58.85 69.05 58.2 59.1 58.6
26/09/2018 14:08:55 48.75 49.59 50.06 49.5 50.6 51.5 58.39 58.43 65.72 58.2 59.1 58.6
26/09/2018 14:08:56 48.93 49.98 50.06 49.5 50.5 51.5 57.28 58.35 62.54 58.2 59.1 58.6
26/09/2018 14:08:57 50.07 50.12 50.12 49.5 50.5 51.5 57.95 58.11 61.7 58.2 59.1 58.6
26/09/2018 14:08:58 50.83 51.12 51.12 49.5 50.5 51.5 58.81 58.62 61.7 58.3 59.1 58.6
26/09/2018 14:08:59 48.91 50.34 51.12 49.5 50.5 51.5 57.92 58.63 61.7 58.3 59.1 58.6
26/09/2018 14:09:00 50.46 50.55 51.12 49.5 50.5 51.5 57.86 58.26 61.7 58.3 59.1 58.6
26/09/2018 14:09:01 47.38 50.54 51.12 49.5 50.5 51.5 57.19 58.26 61.7 58.3 59.1 58.6
26/09/2018 14:09:02 47.36 48.9 51.12 49.4 50.5 51.5 58.23 58.12 61.7 58.1 59.1 58.6
26/09/2018 14:09:03 47.08 47.92 51.12 49.4 50.5 51.5 56.99 58.11 61.7 58.1 59.1 58.6
26/09/2018 14:09:04 49.03 48.75 51.12 49.4 50.5 51.5 57.78 57.81 61.7 58.1 59.1 58.6
26/09/2018 14:09:05 49.14 49.66 51.12 49.4 50.5 51.5 57.35 57.59 61.7 58.1 59.1 58.6
26/09/2018 14:09:06 51.54 51.41 51.41 49.4 50.5 51.5 58.25 58.11 61.7 58.1 59.1 58.6
26/09/2018 14:09:07 48.49 50.28 51.41 49.4 50.5 51.5 57.11 57.92 61.7 58.1 59.1 58.6
26/09/2018 14:09:08 49.29 50.31 51.41 49.4 50.5 51.5 57.52 57.73 61.7 58.1 59.1 58.6
26/09/2018 14:09:09 49.38 49.6 51.41 49.4 50.5 51.5 57.85 57.86 61.7 58.1 59.1 58.6
26/09/2018 14:09:10 49.61 49.79 51.41 49.4 50.5 51.5 56.91 57.67 61.7 58.1 59.1 58.6
26/09/2018 14:09:11 50.27 50.27 51.41 49.4 50.5 51.5 60.96 60.06 61.7 58.2 59.1 58.6
26/09/2018 14:09:12 49.19 50.38 51.41 49.4 50.5 51.5 57.93 59.8 61.7 58.2 59.1 58.6
26/09/2018 14:09:13 47.84 49.33 51.41 49.4 50.5 51.5 57.26 59 61.7 58.2 59.1 58.6
26/09/2018 14:09:14 47.75 48.49 51.41 49.4 50.5 51.5 56.75 57.76 61.7 58.2 59.1 58.6
26/09/2018 14:09:15 47.62 48.11 51.41 49.4 50.5 51.5 59.25 59.06 61.7 58.2 59.1 58.6
26/09/2018 14:09:16 48.91 48.79 51.41 49.4 50.5 51.5 60.36 60.52 61.7 58.2 59.1 58.6
26/09/2018 14:09:17 48.57 49.12 51.41 49.4 50.5 51.5 57.89 59.51 61.7 58.2 59.1 58.6
26/09/2018 14:09:18 48.06 48.67 51.41 49.4 50.5 51.5 60 60.11 61.7 58.2 59.1 58.6
26/09/2018 14:09:19 47.12 48.17 51.41 49.4 50.5 51.5 57.95 59.37 61.7 58.2 59.1 58.6
26/09/2018 14:09:20 49.21 49.02 51.41 49.4 50.5 51.5 57.18 58.47 61.24 58.2 59.1 58.6
26/09/2018 14:09:21 48.91 49.78 51.41 49.4 50.5 51.5 56.8 57.87 60.63 58.2 59.1 58.6
26/09/2018 14:09:22 49.06 49.36 51.41 49.4 50.5 51.5 58.02 57.83 60.52 58.2 59.1 58.6
26/09/2018 14:09:23 47.81 48.91 51.41 49.4 50.5 51.5 57.23 57.76 60.52 58.2 59.1 58.6
26/09/2018 14:09:24 47.42 48.21 51.41 49.4 50.4 51.5 57.36 57.49 60.52 58.2 59 58.6
26/09/2018 14:09:25 47.47 47.79 51.41 49.4 50.4 51.5 57.97 58.04 60.52 58.2 59 58.6
26/09/2018 14:09:26 49.47 49.25 51.41 49.4 50.4 51.5 57.1 57.66 60.52 58.2 59 58.6
26/09/2018 14:09:27 49.05 49.26 51.41 49.4 50.4 51.5 57.96 57.9 60.52 58.2 59 58.6
26/09/2018 14:09:28 49.31 50.21 51.41 49.4 50.4 51.5 56.48 57.77 60.52 58.2 59 58.6
26/09/2018 14:09:29 48.23 48.97 51.41 49.4 50.4 51.5 57.29 57.35 60.52 58.2 59 58.6
26/09/2018 14:09:30 50.8 50.79 51.41 49.4 50.4 51.5 57.92 57.99 60.52 58.2 59 58.6
26/09/2018 14:09:31 48.29 49.57 51.41 49.4 50.4 51.5 56.57 57.57 60.52 58.2 59 58.6
26/09/2018 14:09:32 47.33 49.03 51.41 49.3 50.4 51.5 56.22 57.01 60.52 58.2 59 58.6
26/09/2018 14:09:33 47.29 47.99 51.41 49.3 50.4 51.5 56.4 56.63 60.52 58.2 59 58.6
26/09/2018 14:09:34 48.02 48.33 51.41 49.3 50.4 51.5 56.8 56.88 60.52 58.2 59 58.6
26/09/2018 14:09:35 47.34 47.66 51.41 49.3 50.4 51.5 56.35 56.68 60.52 58.2 59 58.6
26/09/2018 14:09:36 47.83 48.06 50.79 49.3 50.4 51.5 56.98 57.12 60.52 58.2 59 58.6
26/09/2018 14:09:37 49.23 48.86 50.79 49.3 50.4 51.5 57.03 57.09 60.52 58.2 59 58.6
26/09/2018 14:09:38 48.08 48.81 50.79 49.3 50.4 51.5 56.42 57 60.52 58.1 59 58.6
26/09/2018 14:09:39 47.64 48.55 50.79 49.3 50.4 51.5 56.57 56.73 60.52 58.1 59 58.6
26/09/2018 14:09:40 47.33 47.89 50.79 49.3 50.4 51.5 56.67 56.85 60.52 58.1 59 58.6
26/09/2018 14:09:41 50.01 49.32 50.79 49.3 50.4 51.5 57.41 57.24 60.52 58.1 59 58.6
26/09/2018 14:09:42 49.23 49.56 50.79 49.3 50.4 51.5 57.49 57.53 60.52 58.1 59 58.6
26/09/2018 14:09:43 47.96 49.1 50.79 49.3 50.4 51.5 56.95 57.4 60.52 58.1 59 58.6
26/09/2018 14:09:44 48.11 48.64 50.79 49.3 50.4 51.5 57.62 57.49 60.52 58.1 59 58.6
26/09/2018 14:09:45 48.58 48.58 50.79 49.3 50.4 51.5 57.87 57.85 60.52 58.2 59 58.6
26/09/2018 14:09:46 47.89 48.49 50.79 49.3 50.4 51.5 57.54 58.08 60.11 58.2 59 58.6
26/09/2018 14:09:47 48.46 48.5 50.79 49.3 50.4 51.5 57.75 57.73 60.11 58.2 59 58.6
26/09/2018 14:09:48 48.48 48.52 50.79 49.3 50.4 51.5 58.7 58.53 59.37 58.2 59 58.6
26/09/2018 14:09:49 47.9 48.52 50.79 49.2 50.4 51.5 58.4 58.99 58.99 58.2 59 58.6
26/09/2018 14:09:50 47.88 48.22 50.79 49.2 50.4 51.5 57.72 58.3 58.99 58.2 59 58.6
26/09/2018 14:09:51 47.43 48.08 50.79 49.2 50.4 51.5 57.27 57.94 58.99 58.2 59 58.6
26/09/2018 14:09:52 47.46 47.9 50.79 49.2 50.4 51.5 56.99 57.7 58.99 58.2 59 58.6
26/09/2018 14:09:53 47.6 47.9 50.79 49.2 50.4 51.5 57.15 57.59 58.99 58.1 59 58.6
26/09/2018 14:09:54 47.05 47.48 50.79 49.2 50.4 51.5 56.57 57.29 58.99 58.1 59 58.6
26/09/2018 14:09:55 45.88 47.3 50.79 49.2 50.4 51.5 57.02 57.14 58.99 58.1 59 58.6
26/09/2018 14:09:56 48.07 47.96 50.79 49.2 50.4 51.5 58.09 57.88 58.99 58.1 59 58.6
26/09/2018 14:09:57 50.39 49.92 50.79 49.2 50.4 51.5 57.46 57.78 58.99 58.1 59 58.6
26/09/2018 14:09:58 51.88 51.43 51.43 49.2 50.4 51.5 58.34 58.28 58.99 58.1 59 58.6
26/09/2018 14:09:59 51.76 52.54 52.54 49.1 50.4 51.5 59 59.09 59.09 58.1 59 58.6
26/09/2018 14:10:00 50.22 51.26 52.54 49.1 50.4 51.5 61.54 60.93 60.93 58.2 59 58.6
26/09/2018 14:10:01 49.2 50.65 52.54 49.1 50.4 51.5 64.88 64.09 64.09 58.2 59 58.6
26/09/2018 14:10:02 53.16 52.33 52.54 49.1 50.4 51.5 70.64 69.64 69.64 58.4 59.1 58.6
26/09/2018 14:10:03 49.81 52.22 52.54 49.1 50.4 51.5 63.03 68.62 69.64 58.5 59.1 58.6
26/09/2018 14:10:04 51.13 51.79 52.54 49.2 50.4 51.5 61.29 65.95 69.64 58.5 59.1 58.6
26/09/2018 14:10:05 48.93 50.88 52.54 49.2 50.4 51.5 60.04 63.51 69.64 58.5 59.1 58.6
26/09/2018 14:10:06 50.19 50.73 52.54 49.2 50.4 51.5 57.81 61.76 69.64 58.5 59.1 58.6
26/09/2018 14:10:07 51.38 51.68 52.54 49.2 50.4 51.5 57.25 59.68 69.64 58.5 59.1 58.6
26/09/2018 14:10:08 48.19 51.08 52.54 49.2 50.4 51.5 57.28 58.38 69.64 58.5 59.1 58.6
26/09/2018 14:10:09 51.76 51.79 52.54 49.2 50.4 51.5 57.68 58.15 69.64 58.5 59.1 58.6
26/09/2018 14:10:10 47.26 51.02 52.54 49.2 50.4 51.5 56.8 57.73 69.64 58.5 59.1 58.6
26/09/2018 14:10:11 48.29 49.57 52.54 49.2 50.4 51.5 56.53 57.22 69.64 58.5 59.1 58.6
26/09/2018 14:10:12 46.54 48.46 52.54 49.2 50.4 51.5 57.29 57.14 69.64 58.5 59.1 58.6
26/09/2018 14:10:13 50.85 50.24 52.54 49.1 50.4 51.5 57.9 57.77 69.64 58.5 59.1 58.6
26/09/2018 14:10:14 51.71 51.7 52.54 49.2 50.4 51.5 58.86 58.5 69.64 58.5 59.1 58.6
26/09/2018 14:10:15 50.68 51.02 52.54 49.1 50.4 51.5 58.59 58.77 69.64 58.5 59.1 58.6
26/09/2018 14:10:16 48.21 50.83 52.54 49.1 50.4 51.5 56.82 58.58 69.64 58.5 59.1 58.6
26/09/2018 14:10:17 47.31 49.47 52.54 49.1 50.4 51.5 56.88 57.74 69.64 58.5 59.1 58.6
26/09/2018 14:10:18 46.57 48.32 52.54 49.1 50.4 51.5 58.9 58.37 69.64 58.4 59.1 58.6
26/09/2018 14:10:19 47.46 47.55 52.54 49.1 50.4 51.5 58.61 58.66 69.64 58.4 59.1 58.6
26/09/2018 14:10:20 46.46 47.4 52.54 49.1 50.4 51.5 58.35 59.11 69.64 58.4 59.1 58.6
26/09/2018 14:10:21 50.14 49.61 52.54 49.1 50.4 51.5 58.43 58.46 69.64 58.4 59.1 58.6
26/09/2018 14:10:22 48.99 49.93 52.54 49.1 50.4 51.5 57.33 58.54 69.64 58.4 59.1 58.6
26/09/2018 14:10:23 47.32 48.81 52.54 49.1 50.4 51.5 57.08 57.75 69.64 58.4 59.1 58.6
26/09/2018 14:10:24 47.56 47.97 52.54 49.1 50.4 51.5 58.44 58.48 69.64 58.4 59.1 58.6
26/09/2018 14:10:25 49.36 48.93 52.54 49.1 50.4 51.5 58.03 58.64 69.64 58.5 59.1 58.6
26/09/2018 14:10:26 47.94 48.66 52.54 49.1 50.4 51.5 56.97 58.17 69.64 58.4 59.1 58.6
26/09/2018 14:10:27 49.51 49.35 52.54 49.1 50.4 51.5 56.79 57.35 69.64 58.4 59.1 58.6
26/09/2018 14:10:28 48.48 49.03 52.54 49.1 50.4 51.5 56.85 57.18 69.64 58.4 59.1 58.6
26/09/2018 14:10:29 46.88 48.73 52.33 49.1 50.4 51.5 56.73 56.89 69.64 58.4 59.1 58.6
26/09/2018 14:10:30 47.49 47.7 52.33 49.1 50.4 51.5 57.32 57.15 69.64 58.4 59.1 58.6
26/09/2018 14:10:31 46.6 47.74 52.33 49.1 50.4 51.5 56.78 57.11 69.64 58.4 59.1 58.6
26/09/2018 14:10:32 48.18 48.08 52.22 49.1 50.4 51.5 56.63 56.98 68.62 58.4 59.1 58.6
26/09/2018 14:10:33 47.26 48.11 51.79 49.1 50.4 51.5 56.72 57.07 65.95 58.4 59.1 58.6
26/09/2018 14:10:34 46.37 47.43 51.79 49.1 50.4 51.5 57.01 57.02 63.51 58.4 59.1 58.6
26/09/2018 14:10:35 51.78 51.2 51.79 49.1 50.4 51.5 57.74 57.81 61.76 58.4 59.1 58.6
26/09/2018 14:10:36 50.38 50.76 51.79 49.1 50.4 51.5 57.61 57.68 59.68 58.4 59.1 58.6
26/09/2018 14:10:37 53.8 53.8 53.8 49.1 50.4 51.5 63.7 63.23 63.23 58.5 59.1 58.6
26/09/2018 14:10:38 48.55 51.95 53.8 49.1 50.4 51.5 57.76 61.26 63.23 58.5 59.1 58.6
26/09/2018 14:10:39 52.84 52.7 53.8 49.2 50.4 51.5 58.19 59.49 63.23 58.5 59.1 58.6
26/09/2018 14:10:40 54.2 53.95 53.95 49.2 50.4 51.5 58.5 59.15 63.23 58.5 59.1 58.6
26/09/2018 14:10:41 49.7 53.63 53.95 49.2 50.4 51.5 57.15 58.72 63.23 58.5 59.1 58.6
26/09/2018 14:10:42 47.49 51.76 53.95 49.2 50.4 51.5 56.66 57.77 63.23 58.5 59.1 58.6
26/09/2018 14:10:43 52.4 51.86 53.95 49.2 50.4 51.5 57.63 57.83 63.23 58.5 59.1 58.6
26/09/2018 14:10:44 48.05 51.1 53.95 49.2 50.4 51.5 56.01 57.26 63.23 58.5 59.1 58.6
26/09/2018 14:10:45 46.31 49.4 53.95 49.2 50.4 51.5 56.1 56.64 63.23 58.5 59.1 58.6
26/09/2018 14:10:46 48.64 48.84 53.95 49.2 50.4 51.5 56.63 56.74 63.23 58.5 59.1 58.6
26/09/2018 14:10:47 47.57 48.76 53.95 49.2 50.4 51.5 56.49 56.81 63.23 58.5 59.1 58.6
26/09/2018 14:10:48 46.99 47.9 53.95 49.2 50.4 51.5 56.47 56.76 63.23 58.5 59.1 58.6
26/09/2018 14:10:49 47.14 47.56 53.95 49.2 50.4 51.5 58.06 57.79 63.23 58.5 59.1 58.6
26/09/2018 14:10:50 49.6 49.33 53.95 49.2 50.4 51.5 56.8 57.75 63.23 58.5 59.1 58.6
26/09/2018 14:10:51 48.48 49.41 53.95 49.2 50.4 51.5 56.9 57.54 63.23 58.5 59.1 58.6
26/09/2018 14:10:52 47.87 48.79 53.95 49.2 50.4 51.5 56.23 57.01 63.23 58.4 59.1 58.6
26/09/2018 14:10:53 51.15 51.05 53.95 49.2 50.4 51.5 57.33 57.31 63.23 58.4 59.1 58.6
26/09/2018 14:10:54 47.84 50.65 53.95 49.2 50.4 51.5 56.36 57.2 63.23 58.4 59.1 58.6
26/09/2018 14:10:55 50.07 50.48 53.95 49.2 50.4 51.5 56.64 57.02 63.23 58.4 59.1 58.6
26/09/2018 14:10:56 49.25 50.46 53.95 49.2 50.4 51.5 58.67 58.27 63.23 58.4 59.1 58.6
26/09/2018 14:10:57 47.7 49.25 53.95 49.2 50.4 51.5 56.14 57.94 63.23 58.4 59.1 58.6
26/09/2018 14:10:58 47.39 48.42 53.95 49.2 50.4 51.5 56.97 57.13 63.23 58.4 59.1 58.6
26/09/2018 14:10:59 49.03 48.96 53.95 49.2 50.3 51.5 57.27 57.29 63.23 58.4 59.1 58.6
26/09/2018 14:11:00 48.87 49.36 53.95 49.2 50.3 51.5 56.47 57.33 63.23 58.4 59.1 58.6
26/09/2018 14:11:01 48.53 49.13 53.95 49.1 50.3 51.5 57.52 57.29 63.23 58.4 59.1 58.6
26/09/2018 14:11:02 49.09 49.22 53.95 49.1 50.3 51.5 56.56 57.28 63.23 58.3 59.1 58.6
26/09/2018 14:11:03 48.42 49.08 53.95 49.1 50.3 51.5 58.98 58.85 63.23 58.4 59.1 58.6
26/09/2018 14:11:04 49.72 49.61 53.95 49.1 50.4 51.5 60.44 60.32 63.23 58.4 59.1 58.6
26/09/2018 14:11:05 49.29 50.03 53.95 49.2 50.4 51.5 60.25 60.66 63.23 58.4 59.1 58.6
26/09/2018 14:11:06 47.13 49.38 53.95 49.1 50.4 51.5 60.05 60.34 63.23 58.4 59.1 58.6
26/09/2018 14:11:07 51.5 51.48 53.95 49.2 50.4 51.5 61.2 61.02 61.26 58.4 59.1 58.6
26/09/2018 14:11:08 48.27 49.92 53.95 49.2 50.3 51.5 60.91 61.34 61.34 58.4 59.1 58.6
26/09/2018 14:11:09 48.17 49.08 53.95 49.2 50.3 51.5 59.58 61.57 61.57 58.4 59.1 58.6
26/09/2018 14:11:10 48.25 49.01 53.63 49.2 50.3 51.5 58.54 60.19 61.57 58.4 59.1 58.6
26/09/2018 14:11:11 51.26 50.85 51.86 49.2 50.3 51.5 58.04 59.23 61.57 58.4 59.1 58.6
26/09/2018 14:11:12 50.97 51.07 51.86 49.2 50.3 51.5 57.81 58.65 61.57 58.4 59.1 58.6
26/09/2018 14:11:13 52.14 52.41 52.41 49.2 50.4 51.5 57.71 58.34 61.57 58.4 59.1 58.6
26/09/2018 14:11:14 47.25 51.32 52.41 49.2 50.4 51.5 56.42 57.7 61.57 58.4 59.1 58.6
26/09/2018 14:11:15 48.61 49.49 52.41 49.2 50.4 51.5 57.39 57.55 61.57 58.4 59.1 58.6
26/09/2018 14:11:16 51.24 51.26 52.41 49.2 50.4 51.5 57.87 57.68 61.57 58.4 59.1 58.6
26/09/2018 14:11:17 49.19 50.05 52.41 49.2 50.4 51.5 58.09 57.97 61.57 58.4 59.1 58.6
26/09/2018 14:11:18 48.04 49.55 52.41 49.2 50.4 51.5 58.13 58.24 61.57 58.5 59.1 58.6
26/09/2018 14:11:19 52.26 51.94 52.41 49.2 50.4 51.5 58.43 58.6 61.57 58.5 59.1 58.6
26/09/2018 14:11:20 50.98 52.16 52.41 49.2 50.4 51.5 59.51 59.19 61.57 58.5 59.1 58.6
26/09/2018 14:11:21 48.62 51.2 52.41 49.2 50.4 51.5 61.05 60.71 61.57 58.5 59.1 58.6
26/09/2018 14:11:22 48.05 50 52.41 49.2 50.3 51.5 58.96 60.45 61.57 58.5 59.1 58.6
26/09/2018 14:11:23 47.64 49.21 52.41 49.2 50.3 51.5 61.17 61.38 61.57 58.5 59.1 58.6
26/09/2018 14:11:24 47.26 48.13 52.41 49.2 50.3 51.5 57.15 60.3 61.57 58.5 59.1 58.6
26/09/2018 14:11:25 47.76 47.92 52.41 49.2 50.3 51.5 57.08 58.72 61.57 58.5 59.1 58.6
26/09/2018 14:11:26 49.35 49.13 52.41 49.2 50.3 51.5 56.93 57.76 61.57 58.5 59.1 58.6
26/09/2018 14:11:27 50.14 50.08 52.41 49.2 50.3 51.5 56.82 57.39 61.57 58.5 59.1 58.6
26/09/2018 14:11:28 52.03 51.79 52.41 49.2 50.3 51.5 58.51 58.09 61.57 58.5 59.1 58.6
26/09/2018 14:11:29 49.75 51.36 52.41 49.3 50.3 51.5 57.25 58.18 61.57 58.5 59.1 58.6
26/09/2018 14:11:30 49.31 50.7 52.41 49.3 50.3 51.5 57.16 57.61 61.57 58.5 59.1 58.6
26/09/2018 14:11:31 51.89 51.96 52.41 49.3 50.3 51.5 57.89 57.96 61.57 58.5 59.1 58.6
26/09/2018 14:11:32 50.22 51.8 52.41 49.3 50.3 51.5 57.05 57.88 61.57 58.5 59.1 58.6
26/09/2018 14:11:33 47.15 51.05 52.41 49.3 50.3 51.5 57.49 57.67 61.57 58.5 59.1 58.6
26/09/2018 14:11:34 48.74 49.06 52.41 49.3 50.3 51.5 56.77 57.61 61.57 58.5 59.1 58.6
26/09/2018 14:11:35 47.03 49.01 52.41 49.3 50.3 51.5 57.39 57.55 61.57 58.5 59.1 58.6
26/09/2018 14:11:36 47.89 48.08 52.41 49.3 50.3 51.5 57.5 57.58 61.57 58.5 59.1 58.6
26/09/2018 14:11:37 50.97 50.08 52.41 49.3 50.3 51.5 57.84 57.87 61.57 58.5 59.1 58.6
26/09/2018 14:11:38 51.44 51.29 52.41 49.3 50.3 51.5 57.19 57.81 61.57 58.5 59.1 58.6
26/09/2018 14:11:39 48.49 50.92 52.41 49.3 50.3 51.5 56.93 57.39 61.38 58.5 59.1 58.6
26/09/2018 14:11:40 50.48 51.11 52.41 49.3 50.3 51.5 57.36 57.45 61.38 58.5 59.1 58.6
26/09/2018 14:11:41 49.74 50.57 52.41 49.3 50.3 51.5 57.63 57.61 61.38 58.5 59.1 58.6
26/09/2018 14:11:42 49 49.76 52.41 49.3 50.3 51.5 57.2 57.52 61.38 58.5 59.1 58.6
26/09/2018 14:11:43 48.38 49.21 52.16 49.3 50.3 51.5 57.14 57.53 61.38 58.5 59.1 58.6
26/09/2018 14:11:44 46.89 48.89 52.16 49.3 50.3 51.5 56.59 57.25 61.38 58.5 59.1 58.6
26/09/2018 14:11:45 48.97 48.96 52.16 49.3 50.3 51.5 55.97 56.92 61.38 58.5 59.1 58.6
26/09/2018 14:11:46 47.88 49.05 52.16 49.3 50.3 51.5 56.32 56.58 61.38 58.5 59.1 58.6
26/09/2018 14:11:47 47.93 48.09 52.16 49.3 50.3 51.5 56.93 56.83 61.38 58.5 59.1 58.6
26/09/2018 14:11:48 50.01 49.79 52.16 49.3 50.3 51.5 57.35 57.4 61.38 58.5 59.1 58.6
26/09/2018 14:11:49 49.32 50.39 52.16 49.3 50.3 51.5 56.93 57.39 61.38 58.5 59.1 58.6
26/09/2018 14:11:50 47.69 49.03 51.96 49.3 50.3 51.5 56.59 57.01 61.38 58.5 59.1 58.6
26/09/2018 14:11:51 52.01 51.91 51.96 49.3 50.3 51.5 57.68 57.76 61.38 58.5 59.1 58.6
26/09/2018 14:11:52 47.33 50.64 51.96 49.3 50.3 51.5 57.23 57.49 61.38 58.5 59.1 58.6
26/09/2018 14:11:53 48 48.93 51.96 49.3 50.2 51.5 56.36 57.25 60.3 58.5 59 58.6
26/09/2018 14:11:54 49.94 49.68 51.96 49.3 50.1 51.5 57.7 57.44 58.72 58.5 58.9 58.6
26/09/2018 14:11:55 47.83 49.67 51.96 49.3 50.1 51.5 57.01 57.43 58.18 58.5 58.9 58.6
26/09/2018 14:11:56 46.74 48.59 51.96 49.3 50.1 51.5 57.05 57.37 58.18 58.5 58.9 58.6
26/09/2018 14:11:57 47.62 47.84 51.96 49.3 50.1 51.5 56.73 57.25 58.18 58.5 58.9 58.6
26/09/2018 14:11:58 47.71 48.06 51.96 49.3 50.1 51.5 56.54 57.02 58.18 58.5 58.9 58.6
26/09/2018 14:11:59 48.39 48.37 51.96 49.3 50.1 51.5 56.99 57.02 57.96 58.5 58.9 58.6
26/09/2018 14:12:00 49.03 48.94 51.96 49.3 50.1 51.5 57.93 57.68 57.96 58.5 58.9 58.6
26/09/2018 14:12:01 48.47 49.06 51.91 49.3 50.1 51.5 56.54 57.62 57.88 58.5 58.9 58.6
26/09/2018 14:12:02 48.81 48.94 51.91 49.3 50.1 51.5 56.47 57.02 57.87 58.5 58.9 58.6
26/09/2018 14:12:03 46.72 48.47 51.91 49.3 50.1 51.5 56.12 56.56 57.87 58.4 58.9 58.6
26/09/2018 14:12:04 47.47 47.68 51.91 49.3 50.1 51.5 56.51 56.55 57.87 58.4 58.9 58.6
26/09/2018 14:12:05 48.23 48.62 51.91 49.3 50.1 51.5 57.24 57.06 57.87 58.4 58.9 58.6
26/09/2018 14:12:06 48.4 48.43 51.91 49.3 50.1 51.5 57 57.05 57.87 58.4 58.9 58.6
26/09/2018 14:12:07 48.43 48.77 51.91 49.3 50.1 51.5 57.04 57.43 57.81 58.4 58.9 58.6
26/09/2018 14:12:08 48.35 49 51.91 49.3 50.1 51.5 56.53 56.89 57.76 58.4 58.9 58.6
26/09/2018 14:12:09 48.54 48.58 51.91 49.3 50.1 51.5 56.91 56.93 57.76 58.4 58.9 58.6
26/09/2018 14:12:10 49.28 49.52 51.91 49.3 50.1 51.5 56.93 57.09 57.76 58.4 58.9 58.6
26/09/2018 14:12:11 50.9 50.86 51.91 49.3 50.1 51.5 58.06 57.77 57.77 58.4 58.9 58.6
26/09/2018 14:12:12 48.08 50.06 51.91 49.3 50.1 51.5 57.52 58 58 58.4 58.9 58.6
26/09/2018 14:12:13 49.02 49.21 51.91 49.3 50.1 51.5 56.87 57.46 58 58.4 58.9 58.6
26/09/2018 14:12:14 47.96 48.93 51.91 49.3 50.1 51.5 56.88 57.12 58 58.4 58.9 58.6
26/09/2018 14:12:15 46.28 48.17 51.91 49.3 50.1 51.5 56.71 57.06 58 58.4 58.9 58.6
26/09/2018 14:12:16 46.69 47.19 51.91 49.3 50.1 51.5 56.73 57.09 58 58.4 58.9 58.6
26/09/2018 14:12:17 46.75 47.19 51.91 49.3 50.1 51.5 56.61 57.13 58 58.4 58.9 58.6
26/09/2018 14:12:18 46.86 46.96 51.91 49.2 50.1 51.5 56.52 56.69 58 58.4 58.9 58.6
26/09/2018 14:12:19 47.01 47.29 51.91 49.2 50.1 51.5 56.37 56.71 58 58.4 58.9 58.6
26/09/2018 14:12:20 47.37 47.49 51.91 49.2 50.1 51.5 56.4 56.52 58 58.4 58.9 58.6
26/09/2018 14:12:21 47.31 47.43 50.86 49.2 50.1 51.5 56.63 56.64 58 58.4 58.9 58.6
26/09/2018 14:12:22 47.86 47.79 50.86 49.2 50.1 51.5 56.34 56.64 58 58.4 58.9 58.6
26/09/2018 14:12:23 47.66 48.34 50.86 49.2 50.1 51.5 56.71 56.67 58 58.4 58.9 58.6
26/09/2018 14:12:24 47.06 47.51 50.86 49.2 50.1 51.5 55.47 56.59 58 58.4 58.9 58.6
26/09/2018 14:12:25 50.4 50.25 50.86 49.2 50.1 51.5 57.17 56.88 58 58.4 58.9 58.6
26/09/2018 14:12:26 50.63 50.3 50.86 49.2 50.1 51.5 57.47 57.25 58 58.4 58.9 58.6
26/09/2018 14:12:27 49.83 50.4 50.86 49.2 50.1 51.5 56.74 57.22 58 58.4 58.9 58.6
26/09/2018 14:12:28 47.3 50.24 50.86 49.2 50.1 51.5 56.5 56.88 58 58.4 58.9 58.6
26/09/2018 14:12:29 47.96 48.64 50.86 49.2 50.1 51.5 56.72 56.86 58 58.4 58.9 58.6
26/09/2018 14:12:30 48.28 48.58 50.86 49.2 50.1 51.5 56.03 56.87 58 58.4 58.9 58.6
26/09/2018 14:12:31 51.94 51.6 51.6 49.2 50.1 51.5 57.87 57.59 58 58.4 58.9 58.6
26/09/2018 14:12:32 46.1 50.13 51.6 49.2 50.1 51.5 56.55 57.17 58 58.4 58.9 58.6
26/09/2018 14:12:33 47.33 48.32 51.6 49.2 50.1 51.5 56.06 56.75 58 58.4 58.9 58.6
26/09/2018 14:12:34 46.99 47.59 51.6 49.2 50.1 51.5 56.85 56.74 58 58.4 58.9 58.6
26/09/2018 14:12:35 47.57 47.92 51.6 49.2 50.1 51.5 57.15 57.02 58 58.4 58.9 58.6
26/09/2018 14:12:36 47.81 48.04 51.6 49.2 50.1 51.5 56.66 57.04 58 58.4 58.9 58.6
26/09/2018 14:12:37 46.77 47.78 51.6 49.2 50.1 51.5 56.48 56.73 58 58.4 58.9 58.6
26/09/2018 14:12:38 46.94 47.11 51.6 49.2 50.1 51.5 56.56 56.79 58 58.4 58.9 58.6
26/09/2018 14:12:39 47.98 47.86 51.6 49.2 50.1 51.5 56.93 56.99 58 58.4 58.9 58.6
26/09/2018 14:12:40 48.43 48.27 51.6 49.2 50.1 51.5 56.19 56.91 58 58.4 58.9 58.6
26/09/2018 14:12:41 51.7 50.92 51.6 49.2 50.1 51.5 58 57.53 58 58.4 58.9 58.6
26/09/2018 14:12:42 46.51 50.48 51.6 49.2 50.1 51.5 58.88 58.4 58.4 58.4 58.9 58.6
26/09/2018 14:12:43 49.76 49.94 51.6 49.1 50.1 51.5 57.29 58.5 58.5 58.4 58.9 58.6
26/09/2018 14:12:44 49.52 49.87 51.6 49.1 50.1 51.5 56.83 57.74 58.5 58.4 58.9 58.6
26/09/2018 14:12:45 50.47 50.75 51.6 49.1 50.1 51.5 57.55 57.49 58.5 58.4 58.9 58.6
26/09/2018 14:12:46 48.7 49.65 51.6 49.1 50.1 51.5 63.05 61.92 61.92 58.4 58.9 58.6
26/09/2018 14:12:47 46.81 49.2 51.6 49.1 50.1 51.5 62.67 62.71 62.71 58.5 58.9 58.6
26/09/2018 14:12:48 45.96 47.91 51.6 49.1 50.1 51.5 57.17 62.17 62.71 58.5 58.9 58.6
26/09/2018 14:12:49 49.58 49.03 51.6 49.1 50.1 51.5 57.43 59.66 62.71 58.5 58.9 58.6
26/09/2018 14:12:50 49.2 50.06 51.6 49.1 50.1 51.5 56.63 58.75 62.71 58.5 58.9 58.6
26/09/2018 14:12:51 50.59 50.56 51.6 49.1 50.1 51.5 57.13 57.37 62.71 58.5 58.9 58.6
26/09/2018 14:12:52 50.58 51.08 51.6 49.1 50.1 51.5 56.95 57.28 62.71 58.5 58.9 58.6
26/09/2018 14:12:53 48.43 50.83 51.6 49.1 50.1 51.5 56.57 57.2 62.71 58.4 58.9 58.6
26/09/2018 14:12:54 49.17 49.62 51.6 49.1 50.1 51.5 56.89 57 62.71 58.4 58.9 58.6
26/09/2018 14:12:55 48.25 49.4 51.6 49.1 50.1 51.5 56.61 56.99 62.71 58.4 58.9 58.6
26/09/2018 14:12:56 48.52 48.8 51.6 49.1 50.1 51.5 56.87 57.01 62.71 58.4 58.9 58.6
26/09/2018 14:12:57 46.37 48.8 51.6 49.1 50.1 51.5 56.2 56.8 62.71 58.4 58.9 58.6
26/09/2018 14:12:58 47.76 47.84 51.6 49 50.1 51.5 56.65 56.7 62.71 58.4 58.9 58.6
26/09/2018 14:12:59 47.65 48.03 51.6 49 50.1 51.5 56.7 56.82 62.71 58.4 58.9 58.6
26/09/2018 14:13:00 49.54 49.3 51.6 49 50 51.5 56.53 56.89 62.71 58.4 58.8 58.6
26/09/2018 14:13:01 46.51 48.96 51.08 49 50 51.5 56.2 56.63 62.71 58.4 58.8 58.6
26/09/2018 14:13:02 48.92 48.96 51.08 49 50 51.5 56.39 56.51 62.71 58.4 58.8 58.6
26/09/2018 14:13:03 48.38 48.92 51.08 49 50 51.5 56.42 56.57 62.71 58.4 58.8 58.6
26/09/2018 14:13:04 47.86 48.84 51.08 49 50 51.5 56.4 56.61 62.71 58.4 58.8 58.6
26/09/2018 14:13:05 50.49 50.4 51.08 49 50 51.5 57.45 57.34 62.71 58.4 58.8 58.6
26/09/2018 14:13:06 47.79 50.3 51.08 49 50 51.5 56.54 57.34 62.71 58.4 58.8 58.6
26/09/2018 14:13:07 48.07 48.98 51.08 49 50 51.5 56.82 57.04 62.71 58.4 58.8 58.6
26/09/2018 14:13:08 47.18 48.37 51.08 49 50 51.5 56.76 56.89 62.71 58.4 58.8 58.6
26/09/2018 14:13:09 47.82 47.99 51.08 49 50 51.5 56.54 56.96 62.71 58.4 58.8 58.6
26/09/2018 14:13:10 47.9 48.27 51.08 49 50 51.5 56.75 56.89 62.71 58.4 58.8 58.6
26/09/2018 14:13:11 47.92 48.4 51.08 49 50 51.5 56.84 56.88 62.71 58.4 58.8 58.6
26/09/2018 14:13:12 47.79 48 51.08 49 50 51.5 56.05 56.85 62.71 58.4 58.8 58.6
26/09/2018 14:13:13 47 47.84 51.08 49 50 51.5 56.1 56.41 62.71 58.4 58.8 58.6
26/09/2018 14:13:14 46.69 47.52 51.08 49 50 51.5 56.23 56.45 62.71 58.4 58.8 58.6
26/09/2018 14:13:15 47.01 47.29 51.08 49 50 51.5 55.96 56.32 62.71 58.4 58.8 58.6
26/09/2018 14:13:16 46.15 47.07 51.08 49 50 51.5 56.47 56.43 62.71 58.4 58.8 58.6
26/09/2018 14:13:17 47.61 47.4 51.08 48.9 50 51.5 56.22 56.35 62.17 58.4 58.8 58.6
26/09/2018 14:13:18 47.49 47.64 51.08 48.9 50 51.5 56.03 56.5 59.66 58.4 58.8 58.6
26/09/2018 14:13:19 46.42 47.37 51.08 48.9 50 51.5 56.38 56.46 58.75 58.4 58.8 58.6
26/09/2018 14:13:20 47.06 47.13 51.08 48.9 50 51.5 55.91 56.44 57.37 58.4 58.8 58.6
26/09/2018 14:13:21 49.61 49.42 51.08 48.9 50 51.5 56.88 56.74 57.34 58.4 58.8 58.6
26/09/2018 14:13:22 48.88 49.78 50.83 48.9 50 51.5 56.55 56.83 57.34 58.4 58.8 58.6
26/09/2018 14:13:23 47.33 48.97 50.4 48.9 50 51.5 57.03 57.07 57.34 58.3 58.8 58.6
26/09/2018 14:13:24 50.43 50.55 50.55 48.9 50 51.5 56.41 57.29 57.34 58.1 58.8 58.6
26/09/2018 14:13:25 47.07 49.03 50.55 48.9 50 51.5 56.6 56.86 57.34 58.1 58.8 58.6
26/09/2018 14:13:26 46.6 48.02 50.55 48.9 50 51.5 58.36 57.9 57.9 58.1 58.8 58.6
26/09/2018 14:13:27 46.52 47.46 50.55 48.9 50 51.5 57.29 57.88 57.9 58.1 58.8 58.6
26/09/2018 14:13:28 46.87 47.01 50.55 48.9 50 51.5 57.36 57.59 57.9 58.1 58.8 58.6
26/09/2018 14:13:29 48.71 48.35 50.55 48.9 50 51.5 56.61 57.49 57.9 58.1 58.8 58.6
26/09/2018 14:13:30 49.89 49.72 50.55 48.9 50 51.5 57.33 57.29 57.9 58.1 58.8 58.6
26/09/2018 14:13:31 48.37 49.63 50.55 48.9 50 51.5 57.25 57.4 57.9 58.1 58.8 58.6
26/09/2018 14:13:32 49.25 49.84 50.55 48.9 50 51.5 56.45 57.3 57.9 58.1 58.8 58.6
26/09/2018 14:13:33 51.66 51.66 51.66 49 50 51.5 57.4 57.46 57.9 58.1 58.8 58.6
26/09/2018 14:13:34 48.01 50.44 51.66 49 50 51.5 56.76 57.21 57.9 58.1 58.8 58.6
26/09/2018 14:13:35 47.89 49.31 51.66 48.9 50 51.5 56.9 57.16 57.9 58.1 58.8 58.6
26/09/2018 14:13:36 49.66 49.4 51.66 49 50 51.5 56.54 56.82 57.9 58.1 58.8 58.6
26/09/2018 14:13:37 49.42 50.06 51.66 49 50 51.5 57.83 57.6 57.9 58.1 58.8 58.6
26/09/2018 14:13:38 51.09 51.19 51.66 49 50 51.5 59.11 58.89 58.89 58.1 58.8 58.6
26/09/2018 14:13:39 49.39 51.02 51.66 49 50 51.5 59.35 59.48 59.48 58.1 58.8 58.6
26/09/2018 14:13:40 49.92 50.83 51.66 49 50 51.5 58.84 59.39 59.48 58.1 58.8 58.6
26/09/2018 14:13:41 47.91 49.67 51.66 49 50 51.5 59.36 59.37 59.48 58.1 58.8 58.6
26/09/2018 14:13:42 50.03 49.82 51.66 49 50 51.5 59.4 60.12 60.12 58.1 58.8 58.6
26/09/2018 14:13:43 49.23 49.79 51.66 49 50 51.5 58.21 59.17 60.12 58.1 58.8 58.6
26/09/2018 14:13:44 50.4 50.33 51.66 49 50 51.5 58.52 58.88 60.12 58.1 58.8 58.6
26/09/2018 14:13:45 47.51 50.69 51.66 49 50 51.5 57.08 58.84 60.12 58.1 58.8 58.6
26/09/2018 14:13:46 48.15 48.82 51.66 49 50 51.5 58.26 58.19 60.12 58.1 58.8 58.6
26/09/2018 14:13:47 48.62 48.69 51.66 49 50 51.5 57.81 58.41 60.12 58.1 58.8 58.6
26/09/2018 14:13:48 48.88 49.23 51.66 49 50 51.5 57.5 58.2 60.12 58.1 58.8 58.6
26/09/2018 14:13:49 48.72 49.16 51.66 49 50 51.5 59.01 58.88 60.12 58 58.8 58.6
26/09/2018 14:13:50 48.96 49.33 51.66 49 50 51.5 58.24 59.31 60.12 58 58.8 58.6
26/09/2018 14:13:51 48.18 48.76 51.66 49 50 51.5 56.94 58.29 60.12 58 58.8 58.6
26/09/2018 14:13:52 48.18 48.6 51.66 49 50 51.5 56.75 57.77 60.12 58 58.8 58.6
26/09/2018 14:13:53 47.76 48.56 51.66 49 50 51.5 56.59 56.99 60.12 58 58.8 58.6
26/09/2018 14:13:54 48.85 48.96 51.66 49 50 51.5 57.18 57.26 60.12 58 58.8 58.6
26/09/2018 14:13:55 48.74 48.84 51.66 49 50 51.5 57.2 57.2 60.12 58 58.8 58.6
26/09/2018 14:13:56 50.46 50.07 51.66 49 50 51.5 57.5 57.6 60.12 58 58.8 58.6
26/09/2018 14:13:57 49.24 50.44 51.66 49 50 51.5 56.52 57.47 60.12 58 58.8 58.6
26/09/2018 14:13:58 47.29 49.19 51.66 49 50 51.5 57.27 57.3 60.12 58 58.8 58.6
26/09/2018 14:13:59 47.85 48.39 51.66 49 50 51.5 57.01 57.3 60.12 58 58.8 58.6
26/09/2018 14:14:00 47.41 47.95 51.66 48.9 50 51.5 56.66 57.02 60.12 58 58.8 58.6
26/09/2018 14:14:01 47.73 47.92 51.66 48.9 50 51.5 57.56 57.47 60.12 58 58.8 58.6
26/09/2018 14:14:02 47.86 48.06 51.66 48.9 50 51.5 57.39 57.49 60.12 58 58.8 58.6
26/09/2018 14:14:03 52.66 52.26 52.26 49 50 51.5 58.09 58.24 60.12 58 58.8 58.6
26/09/2018 14:14:04 47.78 50.74 52.26 49 50 51.5 56.34 57.61 60.12 58 58.8 58.6
26/09/2018 14:14:05 48.41 49.29 52.26 49 50 51.5 56.95 57.07 60.12 58 58.8 58.6
26/09/2018 14:14:06 48.08 48.83 52.26 49 50 51.5 57.2 57.21 60.12 58 58.8 58.6
26/09/2018 14:14:07 47.74 48.28 52.26 48.9 50 51.5 56.51 57.13 60.12 58 58.8 58.6
26/09/2018 14:14:08 49.53 49.83 52.26 48.9 50 51.5 56.8 57.11 60.12 58 58.8 58.6
26/09/2018 14:14:09 48.32 49.17 52.26 48.9 50 51.5 57.38 57.49 60.12 58 58.8 58.6
26/09/2018 14:14:10 50.51 50.02 52.26 48.9 50 51.5 57.57 57.68 60.12 58 58.8 58.6
26/09/2018 14:14:11 49.34 50.28 52.26 48.9 50 51.5 56.62 57.57 60.12 58 58.8 58.6
26/09/2018 14:14:12 51.45 51.71 52.26 49 49.9 51.5 57.27 57.49 59.31 58 58.8 58.6
26/09/2018 14:14:13 49.23 51.63 52.26 49 49.9 51.5 56.95 57.63 59.31 58 58.7 58.6
26/09/2018 14:14:14 48.63 50.34 52.26 49 49.9 51.5 56.64 57.02 59.31 58 58.7 58.6
26/09/2018 14:14:15 49.34 49.95 52.26 49 49.9 51.5 57.06 57.15 59.31 57.9 58.7 58.6
26/09/2018 14:14:16 49.04 49.46 52.26 49 49.9 51.5 57.88 57.93 59.31 57.9 58.7 58.6
26/09/2018 14:14:17 47.65 49.52 52.26 49 49.9 51.5 58.01 59.06 59.31 57.9 58.7 58.6
26/09/2018 14:14:18 48.49 48.74 52.26 49 49.9 51.5 56.98 57.68 59.31 57.9 58.7 58.6
26/09/2018 14:14:19 50.33 50.29 52.26 49 49.9 51.5 57.76 57.81 59.31 57.9 58.7 58.6
26/09/2018 14:14:20 49.39 50.4 52.26 49 49.9 51.5 56.59 57.6 59.06 57.9 58.7 58.6
26/09/2018 14:14:21 47.3 49.74 52.26 49 49.9 51.5 56.81 57.27 59.06 57.9 58.7 58.6
26/09/2018 14:14:22 48.6 48.86 52.26 49 49.9 51.5 57.21 57.27 59.06 57.9 58.7 58.6
26/09/2018 14:14:23 48.5 48.9 52.26 49 49.9 51.5 56.52 57.1 59.06 57.9 58.7 58.6
26/09/2018 14:14:24 47.51 48.43 52.26 49 49.9 51.5 56.74 56.96 59.06 57.9 58.7 58.6
26/09/2018 14:14:25 48.7 48.55 52.26 49 49.9 51.5 56.7 56.76 59.06 57.9 58.7 58.6
26/09/2018 14:14:26 48.98 49.09 52.26 49 49.9 51.5 56.74 56.85 59.06 57.9 58.7 58.6
26/09/2018 14:14:27 48.64 49.29 52.26 49 49.9 51.5 56.98 56.98 59.06 57.9 58.7 58.6
26/09/2018 14:14:28 48.8 49.22 52.26 49 49.9 51.5 56.61 57.02 59.06 57.9 58.6 58.6
26/09/2018 14:14:29 49.33 49.5 52.26 49 49.9 51.5 56.6 56.86 59.06 57.9 58.6 58.6
26/09/2018 14:14:30 46.97 49.1 52.26 49 49.9 51.5 56.91 56.9 59.06 57.9 58.6 58.6
26/09/2018 14:14:31 47.08 47.95 52.26 49 49.9 51.5 56.51 56.89 59.06 57.9 58.6 58.6
26/09/2018 14:14:32 49.66 49.15 52.26 49 49.9 51.5 56.92 57.08 59.06 57.9 58.6 58.6
26/09/2018 14:14:33 48.01 48.73 51.71 49 49.9 51.5 57.23 57.15 59.06 57.9 58.6 58.6
26/09/2018 14:14:34 47.5 48.32 51.71 49 49.9 51.5 56.97 57.19 59.06 57.9 58.6 58.6
26/09/2018 14:14:35 47.25 48.04 51.71 49 49.9 51.5 56.44 57.02 59.06 57.9 58.6 58.6
26/09/2018 14:14:36 47.52 47.6 51.71 49 49.9 51.5 56.17 56.78 59.06 57.9 58.6 58.6
26/09/2018 14:14:37 48.17 48.15 51.71 49 49.9 51.5 56.65 56.63 59.06 57.9 58.6 58.6
26/09/2018 14:14:38 47.7 48.29 51.71 49 49.9 51.5 56.3 56.49 59.06 57.9 58.6 58.6
26/09/2018 14:14:39 49.1 48.72 51.71 49 49.9 51.5 56.18 56.44 59.06 57.9 58.6 58.6
26/09/2018 14:14:40 46.96 48.72 51.71 49 49.9 51.5 56.31 56.54 59.06 57.9 58.6 58.6
26/09/2018 14:14:41 48.05 48.29 51.71 49 49.9 51.5 56.52 56.53 59.06 57.9 58.6 58.6
26/09/2018 14:14:42 47.2 47.93 51.63 49 49.9 51.5 56.47 56.73 59.06 57.9 58.6 58.6
26/09/2018 14:14:43 48.13 48 50.4 49 49.9 51.5 56.61 56.64 59.06 57.9 58.6 58.6
26/09/2018 14:14:44 48.87 48.73 50.4 49 49.9 51.5 57.27 57.21 59.06 57.9 58.6 58.6
26/09/2018 14:14:45 46.89 48.64 50.4 49 49.9 51.5 56.31 57.14 59.06 57.9 58.6 58.6
26/09/2018 14:14:46 49.02 48.99 50.4 49 49.9 51.5 57.14 56.96 59.06 57.9 58.6 58.6
26/09/2018 14:14:47 48.88 49.32 50.4 49 49.9 51.5 56.28 56.93 57.81 57.9 58.6 58.6
26/09/2018 14:14:48 49.72 50 50.4 49 49.9 51.5 57.44 57.41 57.81 57.9 58.6 58.6
26/09/2018 14:14:49 47.37 49.69 50.4 49 49.9 51.5 56.47 57.18 57.6 57.9 58.6 58.6
26/09/2018 14:14:50 48.23 48.63 50 49 49.9 51.5 57.2 57.11 57.41 57.9 58.6 58.6
26/09/2018 14:14:51 47.14 48.25 50 49 49.9 51.5 56.35 57.01 57.41 57.9 58.6 58.6
26/09/2018 14:14:52 48.19 48.23 50 49 49.9 51.5 58.08 57.78 57.78 57.9 58.6 58.6
26/09/2018 14:14:53 47.83 48.33 50 49 49.9 51.5 56.97 57.7 57.78 57.9 58.6 58.6
26/09/2018 14:14:54 48 48.18 50 49 49.9 51.5 57.03 57.28 57.78 57.9 58.6 58.6
26/09/2018 14:14:55 47.89 48.53 50 49 49.9 51.5 56.55 57.37 57.78 57.9 58.6 58.6
26/09/2018 14:14:56 47.11 47.8 50 49 49.9 51.5 56.46 56.84 57.78 57.9 58.6 58.6
26/09/2018 14:14:57 49.51 49.28 50 49 49.9 51.5 57.4 57.2 57.78 57.9 58.6 58.6
26/09/2018 14:14:58 47.92 49.27 50 48.9 49.9 51.5 56.82 57.18 57.78 57.9 58.6 58.6
26/09/2018 14:14:59 48.27 48.49 50 48.9 49.8 51.5 56.33 56.96 57.78 57.9 58.6 58.6
26/09/2018 14:15:00 47.17 48.45 50 48.9 49.8 51.5 56.48 56.86 57.78 57.8 58.6 58.6
26/09/2018 14:15:01 47.27 47.82 50 48.9 49.8 51.5 56.67 56.73 57.78 57.8 58.6 58.6
26/09/2018 14:15:02 47.15 47.68 50 48.9 49.8 51.5 56.93 56.89 57.78 57.5 58.6 58.6
26/09/2018 14:15:03 48.89 48.55 50 48.9 49.8 51.5 57.54 57.42 57.78 57.5 58.6 58.6
26/09/2018 14:15:04 50.36 50.2 50.2 48.9 49.8 51.5 57.93 57.89 57.89 57.4 58.6 58.6
26/09/2018 14:15:05 49.16 49.91 50.2 48.9 49.8 51.5 57.55 57.93 57.93 57.4 58.6 58.6
26/09/2018 14:15:06 48.42 49.71 50.2 48.9 49.8 51.5 57.22 57.69 57.93 57.4 58.6 58.6
26/09/2018 14:15:07 51.31 50.98 50.98 48.9 49.8 51.5 58.46 58.28 58.28 57.4 58.6 58.6
26/09/2018 14:15:08 47.84 50.63 50.98 48.9 49.8 51.5 56.22 58.26 58.28 57.4 58.6 58.6
26/09/2018 14:15:09 52.19 51.74 51.74 48.9 49.8 51.5 58.76 58.32 58.32 57.4 58.6 58.6
26/09/2018 14:15:10 55.84 55.88 55.88 48.9 49.9 51.5 59.46 59.47 59.47 57.4 58.6 58.6
26/09/2018 14:15:11 50.38 55.72 55.88 48.9 49.9 51.5 59.04 59.53 59.53 57.5 58.6 58.6
26/09/2018 14:15:12 47.47 53.15 55.88 48.9 49.8 51.5 58.75 59.55 59.55 57.5 58.6 58.6
26/09/2018 14:15:13 46.89 50.4 55.88 48.9 49.8 51.5 60.25 60.05 60.05 57.5 58.6 58.6
26/09/2018 14:15:14 47.99 48.58 55.88 48.9 49.8 51.5 59.9 60.15 60.15 57.5 58.6 58.6
26/09/2018 14:15:15 48.39 48.7 55.88 48.9 49.8 51.5 58.69 60.35 60.35 57.5 58.6 58.6
26/09/2018 14:15:16 49.22 49.52 55.88 48.9 49.8 51.5 57.07 59.14 60.35 57.5 58.6 58.6
26/09/2018 14:15:17 52.53 51.95 55.88 48.9 49.8 51.5 58.39 58.47 60.35 57.5 58.6 58.6
26/09/2018 14:15:18 47.71 51.34 55.88 48.9 49.8 51.5 58.24 58.56 60.35 57.5 58.6 58.6
26/09/2018 14:15:19 48.84 49.73 55.88 48.9 49.8 51.5 57.03 58.04 60.35 57.5 58.6 58.6
26/09/2018 14:15:20 49.1 49.75 55.88 48.9 49.8 51.5 57.33 57.59 60.35 57.5 58.6 58.6
26/09/2018 14:15:21 48.3 49.07 55.88 48.9 49.8 51.5 57.22 57.46 60.35 57.5 58.6 58.6
26/09/2018 14:15:22 47.67 48.55 55.88 48.9 49.8 51.5 57.32 57.51 60.35 57.5 58.6 58.6
26/09/2018 14:15:23 47.68 48.35 55.88 48.9 49.8 51.5 57.17 57.42 60.35 57.5 58.6 58.6
26/09/2018 14:15:24 47.89 48.07 55.88 48.9 49.8 51.5 57.53 57.49 60.35 57.5 58.5 58.6
26/09/2018 14:15:25 50.44 50.02 55.88 48.9 49.8 51.6 58.45 58.56 60.35 57.5 58.5 58.6
26/09/2018 14:15:26 48.79 49.52 55.88 48.9 49.8 51.6 56.41 57.9 60.35 57.5 58.5 58.6
26/09/2018 14:15:27 48.26 49.19 55.88 48.9 49.8 51.6 56.96 57.23 60.35 57.5 58.5 58.6
26/09/2018 14:15:28 50.1 50.15 55.88 48.9 49.8 51.6 56.81 57.11 60.35 57.5 58.5 58.6
26/09/2018 14:15:29 47.95 49.64 55.88 49 49.8 51.6 57.02 57.16 60.35 57.5 58.5 58.6
26/09/2018 14:15:30 47.03 48.59 55.88 48.9 49.8 51.6 57.07 57.27 60.35 57.5 58.5 58.6
26/09/2018 14:15:31 47.75 47.97 55.88 49 49.8 51.6 57.02 57.31 60.35 57.5 58.5 58.6
26/09/2018 14:15:32 49.16 48.84 55.88 49 49.8 51.6 57.68 57.61 60.35 57.5 58.5 58.6
26/09/2018 14:15:33 51.37 50.83 55.88 49 49.8 51.6 57.72 57.78 60.35 57.5 58.5 58.6
26/09/2018 14:15:34 49.41 50.59 55.88 49 49.8 51.6 57.04 57.64 60.35 57.5 58.5 58.6
26/09/2018 14:15:35 50.92 50.93 55.88 49 49.8 51.6 58.27 58.16 60.35 57.5 58.5 58.6
26/09/2018 14:15:36 48.78 50.48 55.88 49 49.8 51.6 57.23 58.05 60.35 57.5 58.5 58.6
26/09/2018 14:15:37 47.89 49.42 55.88 48.9 49.8 51.6 56.6 57.46 60.35 57.4 58.5 58.6
26/09/2018 14:15:38 48.07 48.63 55.88 48.9 49.8 51.6 57.19 57.25 60.35 57.4 58.5 58.6
26/09/2018 14:15:39 48.28 48.46 55.88 48.9 49.8 51.6 57.92 57.73 60.35 57.4 58.5 58.6
26/09/2018 14:15:40 48.52 48.64 55.72 48.9 49.8 51.6 58.11 58.27 60.35 57.4 58.5 58.6
26/09/2018 14:15:41 48.08 48.38 53.15 48.9 49.8 51.6 56.82 57.98 60.35 57.4 58.5 58.6
26/09/2018 14:15:42 48.53 48.6 51.95 48.9 49.8 51.6 56.82 57.62 60.35 57.4 58.5 58.6
26/09/2018 14:15:43 48.11 48.65 51.95 48.9 49.8 51.6 57.59 57.44 60.35 57.4 58.5 58.6
26/09/2018 14:15:44 51.7 51.56 51.95 48.9 49.8 51.6 58.93 58.72 60.35 57.4 58.5 58.6
26/09/2018 14:15:45 50.49 51.45 51.95 48.9 49.8 51.6 58.86 58.88 59.14 57.4 58.5 58.6
26/09/2018 14:15:46 47.52 51.15 51.95 48.9 49.8 51.6 56.99 58.81 58.88 57.4 58.5 58.6
26/09/2018 14:15:47 48.19 49.3 51.56 48.9 49.8 51.6 56.7 57.75 58.88 57.4 58.5 58.6
26/09/2018 14:15:48 48.33 49.09 51.56 48.9 49.8 51.6 57.54 57.54 58.88 57.4 58.5 58.6
26/09/2018 14:15:49 46.73 48.33 51.56 48.9 49.8 51.6 56.82 57.64 58.88 57.4 58.5 58.6
26/09/2018 14:15:50 46.97 47.37 51.56 48.9 49.8 51.6 59.72 59.25 59.25 57.4 58.5 58.6
26/09/2018 14:15:51 48.5 48.35 51.56 48.9 49.8 51.6 57.52 58.76 59.25 57.4 58.5 58.6
26/09/2018 14:15:52 47.54 48.32 51.56 48.9 49.8 51.6 57.34 58.06 59.25 57.5 58.5 58.6
26/09/2018 14:15:53 48.25 48.29 51.56 48.9 49.8 51.6 57.57 57.75 59.25 57.5 58.5 58.6
26/09/2018 14:15:54 47.99 48.43 51.56 48.9 49.8 51.6 60.65 59.83 59.83 57.5 58.5 58.6
26/09/2018 14:15:55 47.05 48.37 51.56 48.9 49.8 51.6 58.66 59.77 59.83 57.5 58.5 58.6
26/09/2018 14:15:56 53 52.58 52.58 48.9 49.8 51.6 58.52 59.05 59.83 57.5 58.5 58.6
26/09/2018 14:15:57 49.24 52.57 52.58 48.9 49.8 51.6 56.78 59 59.83 57.5 58.5 58.6
26/09/2018 14:15:58 51.52 52.39 52.58 48.9 49.8 51.6 58.72 58.55 59.83 57.5 58.5 58.6
26/09/2018 14:15:59 46.83 50.94 52.58 48.9 49.8 51.6 57.8 58.49 59.83 57.5 58.5 58.6
26/09/2018 14:16:00 48.25 48.85 52.58 48.9 49.8 51.6 57.68 57.91 59.83 57.5 58.5 58.6
26/09/2018 14:16:01 46.69 48.42 52.58 48.9 49.8 51.6 57 57.87 59.83 57.5 58.5 58.6
26/09/2018 14:16:02 50.43 50.26 52.58 48.9 49.8 51.6 57.41 57.66 59.83 57.5 58.5 58.6
26/09/2018 14:16:03 48.72 49.91 52.58 48.9 49.8 51.6 57.34 57.66 59.83 57.5 58.5 58.6
26/09/2018 14:16:04 48.72 49.56 52.58 48.9 49.8 51.6 57.21 57.45 59.83 57.5 58.5 58.6
26/09/2018 14:16:05 50 49.96 52.58 48.9 49.8 51.6 58.3 58.23 59.83 57.5 58.5 58.6
26/09/2018 14:16:06 50.45 50.8 52.58 48.9 49.8 51.6 57.72 57.97 59.83 57.4 58.5 58.6
26/09/2018 14:16:07 48.52 51.15 52.58 48.9 49.8 51.6 56.75 57.83 59.83 57.4 58.5 58.6
26/09/2018 14:16:08 51.46 51.22 52.58 48.9 49.8 51.6 58.07 57.79 59.83 57.4 58.5 58.6
26/09/2018 14:16:09 46.97 51.1 52.58 48.9 49.6 51.6 57.09 58.02 59.83 57.4 58.4 58.6
26/09/2018 14:16:10 46.92 48.94 52.58 48.9 49.4 51.6 56.58 57.29 59.83 57.4 58.2 58.6
26/09/2018 14:16:11 49.07 48.73 52.58 48.9 49.4 51.6 57.6 57.45 59.83 57.4 58.2 58.6
26/09/2018 14:16:12 48.57 48.85 52.58 48.9 49.4 51.6 57.39 57.47 59.83 57.4 58.2 58.6
26/09/2018 14:16:13 48.16 49.28 52.58 48.9 49.4 51.6 56.23 57.23 59.83 57.4 58.2 58.6
26/09/2018 14:16:14 47.13 48.02 52.58 48.9 49.4 51.6 56.68 56.72 59.83 57.4 58.2 58.6
26/09/2018 14:16:15 49.95 49.4 52.58 48.9 49.4 51.6 57.05 57.07 59.83 57.4 58.2 58.6
26/09/2018 14:16:16 48.73 49.25 52.58 48.8 49.4 51.6 57.19 57.2 59.83 57.4 58.2 58.6
26/09/2018 14:16:17 48.67 49.09 52.58 48.8 49.4 51.6 56.79 57.13 59.83 57.4 58.2 58.6
26/09/2018 14:16:18 49.22 49.44 52.58 48.8 49.4 51.6 57.28 57.41 59.83 57.4 58.2 58.6
26/09/2018 14:16:19 47.35 49.32 52.58 48.8 49.4 51.6 56.34 57.12 59.83 57.4 58.2 58.6
26/09/2018 14:16:20 48.4 48.81 52.58 48.8 49.4 51.6 58.27 57.88 59.83 57.4 58.2 58.6
26/09/2018 14:16:21 48.28 48.61 52.58 48.8 49.4 51.6 57.01 57.67 59.83 57.3 58.2 58.6
26/09/2018 14:16:22 48.79 49.08 52.58 48.8 49.4 51.6 57.01 57.33 59.83 57.3 58.2 58.6
26/09/2018 14:16:23 47.06 48.85 52.58 48.8 49.4 51.6 56.59 57.23 59.83 57.3 58.2 58.6
26/09/2018 14:16:24 47.53 47.94 52.58 48.8 49.4 51.6 56.68 57.04 59.77 57.3 58.2 58.6
26/09/2018 14:16:25 48.57 48.34 52.58 48.8 49.4 51.6 56.6 56.87 59.05 57.3 58.2 58.6
26/09/2018 14:16:26 47.78 48.59 52.57 48.8 49.4 51.6 57.06 57.11 59 57.3 58.2 58.6
26/09/2018 14:16:27 50.52 50.06 52.39 48.8 49.4 51.6 57.28 57.2 58.55 57.3 58.2 58.6
26/09/2018 14:16:28 49.86 50.12 51.22 48.8 49.4 51.6 56.98 57.26 58.49 57.3 58.2 58.6
26/09/2018 14:16:29 49.84 50.11 51.22 48.8 49.4 51.6 56.53 57.1 58.23 57.3 58.2 58.6
26/09/2018 14:16:30 49.58 50.52 51.22 48.8 49.4 51.6 56.73 57.02 58.23 57.3 58.2 58.6
26/09/2018 14:16:31 46.8 49.58 51.22 48.8 49.4 51.6 56.98 57.08 58.23 57.3 58.2 58.6
26/09/2018 14:16:32 47.03 47.93 51.22 48.8 49.4 51.6 56.39 56.85 58.23 57.3 58.2 58.6
26/09/2018 14:16:33 50.62 50.09 51.22 48.8 49.4 51.6 56.84 57.17 58.23 57.3 58.2 58.6
26/09/2018 14:16:34 46.4 49.23 51.22 48.8 49.4 51.6 55.9 56.72 58.23 57.3 58.2 58.6
26/09/2018 14:16:35 46.72 47.85 51.22 48.8 49.4 51.6 55.83 56.18 58.02 57.3 58.2 58.6
26/09/2018 14:16:36 47.06 47.44 51.22 48.8 49.4 51.6 55.93 56.14 58.02 57.3 58.2 58.6
26/09/2018 14:16:37 49.05 48.67 51.22 48.8 49.4 51.6 56.69 56.54 58.02 57.3 58.1 58.6
26/09/2018 14:16:38 47.63 48.6 51.1 48.8 49.4 51.6 56.37 56.52 58.02 57.3 58.1 58.6
26/09/2018 14:16:39 47.74 48.81 50.52 48.8 49.4 51.6 56.75 56.89 57.88 57.3 58.1 58.6
26/09/2018 14:16:40 51.31 50.84 50.84 48.8 49.4 51.6 57.9 57.54 57.88 57.3 58.2 58.6
26/09/2018 14:16:41 51.24 51.31 51.31 48.8 49.4 51.6 57.99 57.9 57.9 57.3 58.2 58.6
26/09/2018 14:16:42 47.8 51.19 51.31 48.8 49.4 51.6 58.67 58.59 58.59 57.3 58.2 58.6
26/09/2018 14:16:43 48.23 49.35 51.31 48.8 49.4 51.6 56.83 58.45 58.59 57.3 58.2 58.6
26/09/2018 14:16:44 49.26 49.83 51.31 48.8 49.4 51.6 56.53 57.52 58.59 57.3 58.2 58.6
26/09/2018 14:16:45 48.25 49.23 51.31 48.8 49.4 51.6 57.37 57.34 58.59 57.3 58.2 58.6
26/09/2018 14:16:46 47.64 48.32 51.31 48.8 49.4 51.6 57.08 57.4 58.59 57.3 58.2 58.6
26/09/2018 14:16:47 47.36 47.95 51.31 48.8 49.4 51.6 56.82 57.21 58.59 57.3 58.2 58.6
26/09/2018 14:16:48 48.34 48.22 51.31 48.8 49.4 51.6 57.35 57.33 58.59 57.3 58.2 58.6
26/09/2018 14:16:49 47.91 48.37 51.31 48.8 49.4 51.6 56.81 57.32 58.59 57.3 58.1 58.6
26/09/2018 14:16:50 48.97 48.81 51.31 48.8 49.4 51.6 57.72 57.65 58.59 57.3 58.1 58.6
26/09/2018 14:16:51 46.68 48.59 51.31 48.7 49.3 51.6 57.61 58.18 58.59 57.3 58.1 58.6
26/09/2018 14:16:52 48.11 47.96 51.31 48.7 49.3 51.6 59.16 58.65 58.65 57.3 58 58.6
26/09/2018 14:16:53 50.91 50.47 51.31 48.7 49.3 51.6 57.58 58.56 58.65 57.3 58 58.6
26/09/2018 14:16:54 50.94 51.06 51.31 48.8 49.3 51.6 57.79 58.09 58.65 57.3 58 58.6
26/09/2018 14:16:55 48.23 50.34 51.31 48.8 49.3 51.6 57.28 57.81 58.65 57.3 58 58.6
26/09/2018 14:16:56 49.7 50.15 51.31 48.8 49.3 51.6 58.01 58 58.65 57.3 58 58.6
26/09/2018 14:16:57 50.23 50.6 51.31 48.8 49.3 51.6 59 58.85 58.85 57.3 58 58.6
26/09/2018 14:16:58 48.69 49.76 51.31 48.8 49.3 51.6 56.64 58.52 58.85 57.3 58 58.6
26/09/2018 14:16:59 47.07 49.33 51.31 48.8 49.3 51.6 56.57 57.45 58.85 57.3 58 58.6
26/09/2018 14:17:00 48.78 48.7 51.31 48.8 49.3 51.6 57.1 57.26 58.85 57.3 58 58.6
26/09/2018 14:17:01 48.01 48.77 51.31 48.8 49.3 51.6 56.43 57.21 58.85 57.3 58 58.6
26/09/2018 14:17:02 47.6 49.08 51.31 48.8 49.2 51.6 56.09 56.83 58.85 57.3 58 58.6
26/09/2018 14:17:03 47.46 47.88 51.31 48.8 49.2 51.6 56.92 56.86 58.85 57.3 58 58.6
26/09/2018 14:17:04 48.63 48.47 51.31 48.8 49.2 51.6 56.46 56.85 58.85 57.3 58 58.6
26/09/2018 14:17:05 48.59 48.92 51.31 48.8 49.2 51.6 56.89 56.88 58.85 57.3 58 58.6
26/09/2018 14:17:06 48.16 49.42 51.31 48.8 49.2 51.6 56.86 57.12 58.85 57.3 58 58.6
26/09/2018 14:17:07 48.49 48.58 51.31 48.8 49.2 51.6 58.05 58.04 58.85 57.3 58 58.6
26/09/2018 14:17:08 48.75 49.04 51.31 48.8 49.2 51.6 59.42 59.7 59.7 57.3 58 58.6
26/09/2018 14:17:09 49.2 48.97 51.31 48.8 49.2 51.6 57.3 58.45 59.7 57.3 58 58.6
26/09/2018 14:17:10 48.35 48.87 51.31 48.8 49.2 51.6 57.04 57.9 59.7 57.3 58 58.6
26/09/2018 14:17:11 48.04 48.56 51.19 48.8 49.2 51.6 56.81 57.29 59.7 57.3 58 58.6
26/09/2018 14:17:12 49.19 49.03 51.06 48.8 49.2 51.6 57.24 57.44 59.7 57.3 58 58.6
26/09/2018 14:17:13 47.7 48.96 51.06 48.8 49.2 51.6 56.57 57.07 59.7 57.3 58 58.6
26/09/2018 14:17:14 47.8 48.21 51.06 48.8 49.2 51.6 57.4 57.36 59.7 57.3 58 58.6
26/09/2018 14:17:15 47.61 48.22 51.06 48.8 49.2 51.6 58.37 58.07 59.7 57.3 58 58.6
26/09/2018 14:17:16 47.13 47.73 51.06 48.8 49.2 51.6 57 58.01 59.7 57.3 58 58.6
26/09/2018 14:17:17 46.98 47.5 51.06 48.8 49.2 51.6 56.53 57.45 59.7 57.3 58 58.6
26/09/2018 14:17:18 47.4 47.49 51.06 48.8 49.2 51.6 56.42 56.95 59.7 57.3 58 58.6
26/09/2018 14:17:19 50.01 49.56 51.06 48.8 49.2 51.6 57.12 57.04 59.7 57.3 58 58.6
26/09/2018 14:17:20 48.22 49.28 51.06 48.8 49.2 51.6 56.62 57.05 59.7 57.3 58 58.6
26/09/2018 14:17:21 46.7 48.96 51.06 48.8 49.2 51.6 56.47 56.93 59.7 57.3 58 58.6
26/09/2018 14:17:22 48.77 48.56 51.06 48.8 49.2 51.6 56.61 56.77 59.7 57.3 58 58.6
26/09/2018 14:17:23 47.77 48.54 51.06 48.8 49.2 51.6 57.74 57.58 59.7 57.3 58 58.6
26/09/2018 14:17:24 47.79 47.98 50.6 48.8 49.2 51.6 57.95 58 59.7 57.3 58 58.6
26/09/2018 14:17:25 47.96 48.43 50.6 48.8 49.2 51.6 57.03 57.67 59.7 57.3 58 58.6
26/09/2018 14:17:26 47.26 48 50.6 48.8 49.2 51.6 56.82 57.41 59.7 57.3 58 58.6
26/09/2018 14:17:27 47.16 47.62 49.76 48.8 49.2 51.6 57.1 57.41 59.7 57.3 58 58.6
26/09/2018 14:17:28 46.93 47.31 49.56 48.8 49.2 51.6 57.13 57.35 59.7 57.3 58 58.6
26/09/2018 14:17:29 47.32 47.56 49.56 48.7 49.2 51.6 57.16 57.25 59.7 57.3 58 58.6
26/09/2018 14:17:30 46.01 47.5 49.56 48.7 49.2 51.6 58.48 58.26 59.7 57.4 58 58.6
26/09/2018 14:17:31 48.16 47.79 49.56 48.7 49.2 51.6 58.35 58.57 59.7 57.4 58 58.6
26/09/2018 14:17:32 50.62 49.93 49.93 48.7 49.2 51.6 60.19 60.04 60.04 57.4 58 58.6
26/09/2018 14:17:33 53.93 53.5 53.5 48.8 49.2 51.6 59.4 60.47 60.47 57.4 58 58.6
26/09/2018 14:17:34 49.39 51.92 53.5 48.8 49.2 51.6 57.73 59.36 60.47 57.4 58 58.6
26/09/2018 14:17:35 47.25 50.41 53.5 48.8 49.2 51.6 57.15 58.63 60.47 57.4 58 58.6
26/09/2018 14:17:36 47.38 48.75 53.5 48.8 49.2 51.6 57.1 57.67 60.47 57.4 58 58.6
26/09/2018 14:17:37 46.49 47.98 53.5 48.8 49.2 51.6 58.88 58.41 60.47 57.4 58 58.6
26/09/2018 14:17:38 49.22 48.89 53.5 48.8 49.2 51.6 59.23 59.06 60.47 57.4 58 58.6
26/09/2018 14:17:39 47.69 48.32 53.5 48.8 49.2 51.6 58.71 59.12 60.47 57.4 58 58.6
26/09/2018 14:17:40 49.12 48.84 53.5 48.8 49.2 51.6 59.7 59.54 60.47 57.4 58 58.6
26/09/2018 14:17:41 52.73 52.36 53.5 48.8 49.2 51.6 59.75 59.82 60.47 57.4 58 58.6
26/09/2018 14:17:42 49.55 52.2 53.5 48.8 49.2 51.6 60.02 60.05 60.47 57.4 58 58.6
26/09/2018 14:17:43 47.47 50.66 53.5 48.8 49.2 51.6 58.44 60.02 60.47 57.4 58 58.6
26/09/2018 14:17:44 49.44 49.87 53.5 48.8 49.2 51.6 58.78 59.25 60.47 57.5 58 58.6
26/09/2018 14:17:45 49.24 49.31 53.5 48.8 49.2 51.6 58.25 58.9 60.47 57.5 58 58.6
26/09/2018 14:17:46 50.09 49.84 53.5 48.8 49.2 51.6 59.68 59.4 60.47 57.4 58 58.6
26/09/2018 14:17:47 49.72 50.03 53.5 48.8 49.2 51.6 59.26 59.63 60.47 57.4 58 58.6
26/09/2018 14:17:48 49.19 49.83 53.5 48.8 49.2 51.6 57.7 59.14 60.47 57.4 58 58.6
26/09/2018 14:17:49 48.25 49.48 53.5 48.8 49.2 51.6 58.04 58.33 60.47 57.4 58 58.6
26/09/2018 14:17:50 47.94 48.76 53.5 48.8 49.2 51.6 57.34 58.29 60.47 57.4 58 58.6
26/09/2018 14:17:51 48.56 48.88 53.5 48.8 49.2 51.6 57.29 58.07 60.47 57.4 58 58.6
26/09/2018 14:17:52 48.37 48.61 53.5 48.8 49.2 51.6 57.41 57.49 60.47 57.4 58 58.6
26/09/2018 14:17:53 48.19 49 53.5 48.8 49.2 51.6 57.3 57.52 60.47 57.4 58 58.6
26/09/2018 14:17:54 47.59 48.28 53.5 48.8 49.2 51.6 57.33 57.44 60.47 57.4 58 58.6
26/09/2018 14:17:55 48.78 48.61 53.5 48.8 49.2 51.6 58.76 58.4 60.47 57.4 58 58.6
26/09/2018 14:17:56 47.36 48.45 53.5 48.8 49.2 51.6 57.93 58.37 60.47 57.4 57.9 58.6
26/09/2018 14:17:57 46.92 47.78 53.5 48.8 49.1 51.6 57.64 58.43 60.47 57.4 57.9 58.6
26/09/2018 14:17:58 47.01 47.31 53.5 48.8 49.1 51.6 56.44 57.87 60.47 57.4 57.9 58.6
26/09/2018 14:17:59 47.1 47.6 53.5 48.8 49.1 51.6 57.77 57.61 60.47 57.4 57.9 58.6
26/09/2018 14:18:00 48.4 48.09 53.5 48.8 49.1 51.6 58.55 58.24 60.47 57.4 57.9 58.6
26/09/2018 14:18:01 47.88 48.35 53.5 48.8 49.1 51.6 59.88 59.54 60.47 57.5 57.9 58.6
26/09/2018 14:18:02 47.25 48.15 53.5 48.8 49.1 51.6 59.02 59.6 60.47 57.5 57.9 58.6
26/09/2018 14:18:03 48.53 48.49 52.36 48.8 49.1 51.6 58.55 59.21 60.05 57.5 57.9 58.6
26/09/2018 14:18:04 47.41 48.38 52.36 48.8 49.1 51.6 58.2 58.96 60.05 57.5 57.9 58.6
26/09/2018 14:18:05 49.7 49.11 52.36 48.8 49.1 51.6 61.73 61.03 61.03 57.5 57.9 58.6
26/09/2018 14:18:06 47.46 48.88 52.36 48.8 49.1 51.6 56.85 60.55 61.03 57.5 57.9 58.6
26/09/2018 14:18:07 48.89 49.03 52.36 48.8 49.1 51.6 57.7 58.65 61.03 57.5 57.9 58.6
26/09/2018 14:18:08 48.3 48.62 52.36 48.8 49.1 51.6 57.48 58.15 61.03 57.5 57.9 58.6
26/09/2018 14:18:09 48.3 48.59 52.36 48.8 49.1 51.6 58.4 58.36 61.03 57.5 57.9 58.6
26/09/2018 14:18:10 48.83 48.95 52.36 48.8 49.1 51.6 57.65 58.25 61.03 57.5 57.9 58.6
26/09/2018 14:18:11 49.5 49.37 52.2 48.8 49.1 51.6 57.69 57.93 61.03 57.5 57.9 58.6
26/09/2018 14:18:12 48.47 49.34 50.66 48.8 49.1 51.6 56.97 57.81 61.03 57.5 57.9 58.6
26/09/2018 14:18:13 47.93 48.72 50.03 48.8 49.1 51.6 57.05 57.37 61.03 57.5 57.9 58.6
26/09/2018 14:18:14 48.67 48.68 50.03 48.8 49.1 51.6 56.61 57.34 61.03 57.5 57.9 58.6
26/09/2018 14:18:15 46.57 48.54 50.03 48.8 49.1 51.6 57.28 57.27 61.03 57.5 57.9 58.6
26/09/2018 14:18:16 47.68 48.01 50.03 48.8 49.1 51.6 57.64 57.66 61.03 57.5 57.9 58.6
26/09/2018 14:18:17 48.56 48.19 49.83 48.8 49.1 51.6 58.38 58.15 61.03 57.5 57.9 58.6
26/09/2018 14:18:18 49.17 48.92 49.48 48.8 49.1 51.6 57.24 58 61.03 57.5 57.9 58.6
26/09/2018 14:18:19 49.22 49.42 49.42 48.8 49.1 51.6 56.88 57.52 61.03 57.5 57.9 58.6
26/09/2018 14:18:20 51.27 50.8 50.8 48.8 49.1 51.6 58.29 58.01 61.03 57.5 57.9 58.6
26/09/2018 14:18:21 48.48 50.6 50.8 48.8 49.1 51.6 57.88 58.31 61.03 57.6 57.9 58.6
26/09/2018 14:18:22 48.05 49.69 50.8 48.8 49.1 51.6 57.31 57.88 61.03 57.6 57.9 58.6
26/09/2018 14:18:23 50.19 50 50.8 48.8 49.1 51.6 57.44 57.66 61.03 57.6 57.9 58.6
26/09/2018 14:18:24 50.06 51.08 51.08 48.8 49.1 51.6 57.26 58.02 61.03 57.6 57.9 58.6
26/09/2018 14:18:25 48.78 49.7 51.08 48.8 49.1 51.6 57.1 57.55 61.03 57.6 57.9 58.6
26/09/2018 14:18:26 48.77 49.28 51.08 48.8 49.1 51.6 57 57.19 61.03 57.6 57.9 58.6
26/09/2018 14:18:27 49.28 49.48 51.08 48.8 49.1 51.6 57.78 57.6 61.03 57.6 57.9 58.6
26/09/2018 14:18:28 49.97 49.8 51.08 48.9 49.1 51.6 57.63 57.89 61.03 57.6 57.9 58.6
26/09/2018 14:18:29 48.74 49.78 51.08 48.9 49.1 51.6 57.16 57.63 61.03 57.6 57.9 58.6
26/09/2018 14:18:30 49.82 49.75 51.08 48.9 49.1 51.6 58.73 58.5 61.03 57.6 57.9 58.6
26/09/2018 14:18:31 50.72 50.85 51.08 48.9 49.1 51.6 58.87 59.18 61.03 57.6 57.9 58.6
26/09/2018 14:18:32 49.37 50.28 51.08 48.9 49.1 51.6 57.91 58.55 61.03 57.6 57.9 58.6
26/09/2018 14:18:33 49.02 49.65 51.08 48.9 49.1 51.6 56.58 58.08 61.03 57.6 57.9 58.6
26/09/2018 14:18:34 48.19 49.41 51.08 48.9 49.1 51.6 57.42 57.63 61.03 57.6 57.9 58.6
26/09/2018 14:18:35 50.32 50.41 51.08 48.9 49.1 51.6 57.37 57.57 60.55 57.6 57.9 58.6
26/09/2018 14:18:36 48.38 49.38 51.08 48.9 49.1 51.6 56.92 57.35 59.18 57.6 57.9 58.6
26/09/2018 14:18:37 47.79 48.91 51.08 48.9 49.1 51.6 56.85 57.18 59.18 57.6 57.9 58.6
26/09/2018 14:18:38 50.29 49.99 51.08 48.8 49.1 51.6 56.86 57.29 59.18 57.6 57.9 58.6
26/09/2018 14:18:39 50.42 50.54 51.08 48.9 49.1 51.6 57.28 57.36 59.18 57.6 57.9 58.6
26/09/2018 14:18:40 50.29 50.32 51.08 48.9 49.1 51.6 56.96 57.09 59.18 57.6 57.9 58.6
26/09/2018 14:18:41 48.59 50.15 51.08 48.9 49.1 51.6 57.1 57.2 59.18 57.5 57.9 58.6
26/09/2018 14:18:42 49.3 49.47 51.08 48.9 49.1 51.6 56.9 57.24 59.18 57.5 57.9 58.6
26/09/2018 14:18:43 49.02 49.41 51.08 48.9 49.1 51.6 57.32 57.43 59.18 57.5 57.9 58.6
26/09/2018 14:18:44 49.02 49.27 51.08 48.8 49.1 51.6 57.07 57.24 59.18 57.5 57.9 58.6
26/09/2018 14:18:45 46.63 49.11 51.08 48.8 49.1 51.6 57.1 57.28 59.18 57.5 57.9 58.6
26/09/2018 14:18:46 46.87 47.71 51.08 48.8 49.1 51.6 56.57 57.24 59.18 57.5 57.9 58.6
26/09/2018 14:18:47 49.5 48.83 51.08 48.8 49.1 51.6 56.75 56.94 59.18 57.5 57.9 58.6
26/09/2018 14:18:48 48.1 48.95 51.08 48.8 49.1 51.6 57.68 57.56 59.18 57.5 57.9 58.6
26/09/2018 14:18:49 47.82 48.49 51.08 48.8 49.1 51.6 57 57.36 59.18 57.5 57.9 58.6
26/09/2018 14:18:50 47.25 48.11 51.08 48.8 49.1 51.6 56.81 57.38 59.18 57.5 57.9 58.6
26/09/2018 14:18:51 48.36 48.34 51.08 48.8 49.1 51.6 56.94 57.08 59.18 57.5 57.9 58.6
26/09/2018 14:18:52 51.11 50.53 51.08 48.8 49.1 51.6 57.85 57.64 59.18 57.5 57.9 58.6
26/09/2018 14:18:53 51.3 51.51 51.51 48.9 49.1 51.6 58.06 58.04 59.18 57.5 57.9 58.6
26/09/2018 14:18:54 54.37 53.34 53.34 48.9 49.1 51.6 59.23 58.79 59.18 57.5 57.9 58.6
26/09/2018 14:18:55 48.19 53.13 53.34 48.9 49.1 51.6 58.62 59 59.18 57.5 57.9 58.6
26/09/2018 14:18:56 48.45 50.78 53.34 48.9 49.1 51.6 59.5 59.36 59.36 57.5 57.9 58.6
26/09/2018 14:18:57 48.62 49.46 53.34 48.9 49.1 51.6 58.79 59.23 59.36 57.5 57.9 58.6
26/09/2018 14:18:58 50.09 50.01 53.34 48.9 49.1 51.6 59.72 60.02 60.02 57.6 57.9 58.6
26/09/2018 14:18:59 52.81 52.04 53.34 48.9 49.1 51.6 60.3 60.43 60.43 57.6 57.9 58.6
26/09/2018 14:19:00 49.5 51.93 53.34 48.9 49.1 51.6 63.72 63.63 63.63 57.6 58 58.6
26/09/2018 14:19:01 46.9 50.61 53.34 48.9 49.1 51.6 57.66 62.08 63.63 57.6 58 58.6
26/09/2018 14:19:02 51.33 51.5 53.34 48.9 49.1 51.6 58.69 59.86 63.63 57.6 57.9 58.6
26/09/2018 14:19:03 51.81 52.23 53.34 48.9 49.1 51.6 60.47 60.34 63.63 57.6 57.9 58.6
26/09/2018 14:19:04 49.09 51.41 53.34 48.9 49.1 51.6 66.43 65.22 65.22 57.7 58 58.6
26/09/2018 14:19:05 48.31 50.16 53.34 48.9 49.1 51.6 70.95 70.28 70.28 58 58 58.7
26/09/2018 14:19:06 48.53 49.2 53.34 48.9 49.1 51.6 60.91 68.37 70.28 58 58.1 58.7
26/09/2018 14:19:07 50.17 50.22 53.34 48.9 49.1 51.6 57.78 65.14 70.28 58 58.1 58.7
26/09/2018 14:19:08 47.81 49.42 53.34 48.9 49.1 51.6 57.48 62.06 70.28 58 58.1 58.7
26/09/2018 14:19:09 49.21 49.31 53.34 48.9 49.1 51.6 57.9 59.81 70.28 58 58.1 58.7
26/09/2018 14:19:10 47.13 48.97 53.34 48.9 49.1 51.6 56.66 58.75 70.28 58 58.1 58.7
26/09/2018 14:19:11 47.61 48.01 53.34 48.9 49.1 51.6 58.53 58.45 70.28 58 58.1 58.7
26/09/2018 14:19:12 46.91 47.79 53.34 48.9 49.1 51.6 56.75 58.03 70.28 58 58.1 58.7
26/09/2018 14:19:13 46.91 47.66 53.34 48.9 49.1 51.6 56.83 57.34 70.28 58 58.1 58.7
26/09/2018 14:19:14 47.66 47.72 53.34 48.9 49.1 51.6 56.63 57.16 70.28 58 58 58.7
26/09/2018 14:19:15 46.83 47.43 53.34 48.9 49.1 51.6 55.97 56.84 70.28 58 58 58.7
26/09/2018 14:19:16 46.45 47.09 53.34 48.9 49.1 51.6 57.65 57.4 70.28 58 58 58.7
26/09/2018 14:19:17 47.6 47.59 53.34 48.9 49.1 51.6 59.72 59.24 70.28 58 58 58.7
26/09/2018 14:19:18 47.97 48.29 53.34 48.9 49.1 51.6 59.83 60.01 70.28 58 58 58.7
26/09/2018 14:19:19 48 48.09 53.34 48.9 49.1 51.6 62.05 61.51 70.28 58.1 58.1 58.7
26/09/2018 14:19:20 47.46 48.08 53.34 48.9 49.1 51.6 58.96 61.06 70.28 58.1 58.1 58.7
26/09/2018 14:19:21 49.6 49.01 53.34 48.9 49.1 51.6 58.88 59.98 70.28 58.1 58.1 58.7
26/09/2018 14:19:22 47.45 48.97 53.34 48.9 49.1 51.6 56.48 59.24 70.28 58.1 58.1 58.7
26/09/2018 14:19:23 48.45 48.9 53.34 48.9 49.1 51.6 57.17 57.72 70.28 58.1 58.1 58.7
26/09/2018 14:19:24 48.37 48.56 53.13 48.9 49.1 51.6 57.16 57.5 70.28 58.1 58.1 58.7
26/09/2018 14:19:25 48.8 49.01 52.23 48.9 49.1 51.6 57.88 57.79 70.28 58.1 58.1 58.7
26/09/2018 14:19:26 47.38 48.47 52.23 48.9 49.1 51.6 57.5 57.71 70.28 58.1 58.1 58.7
26/09/2018 14:19:27 48.41 48.49 52.23 48.9 49.1 51.6 57.09 57.62 70.28 58.1 58.1 58.7
26/09/2018 14:19:28 47.56 48.15 52.23 48.9 49.1 51.6 57.33 57.41 70.28 58.1 58.1 58.7
26/09/2018 14:19:29 47.97 48.18 52.23 48.9 49.1 51.6 56.91 57.38 70.28 58.1 58.1 58.7
26/09/2018 14:19:30 48.17 48.44 52.23 48.9 49.1 51.6 56.94 57.33 70.28 58.1 58.1 58.7
26/09/2018 14:19:31 47.75 48.18 52.23 48.9 49.1 51.6 57.2 57.23 70.28 58.1 58.1 58.7
26/09/2018 14:19:32 47.33 48 52.23 48.9 49.1 51.6 57.21 57.39 70.28 58.1 58.1 58.7
26/09/2018 14:19:33 48.39 48.28 51.41 48.9 49.1 51.6 58.21 57.9 70.28 58.1 58.1 58.7
26/09/2018 14:19:34 47.67 48.26 50.22 48.9 49.1 51.6 57.77 58.03 70.28 58.1 58.1 58.7
26/09/2018 14:19:35 47.22 48.22 50.22 48.9 49.1 51.6 57.34 58.05 68.37 58.1 58.1 58.7
26/09/2018 14:19:36 47.73 47.82 50.22 48.9 49.1 51.6 56.77 57.38 65.14 58.1 58.1 58.7
26/09/2018 14:19:37 48.01 48.09 49.42 48.9 49.1 51.6 56.94 57.32 62.06 58.1 58.1 58.7
26/09/2018 14:19:38 47.87 47.97 49.31 48.9 49.1 51.6 57.37 57.51 61.51 58.1 58.1 58.7
26/09/2018 14:19:39 48.68 48.69 49.01 48.9 49.1 51.6 56.22 57.14 61.51 58.1 58.1 58.7
26/09/2018 14:19:40 47.56 48.42 49.01 48.9 49 51.6 56.93 57.02 61.51 58.1 58.1 58.7
26/09/2018 14:19:41 48.33 48.36 49.01 48.9 49 51.6 56.81 57.13 61.51 58.1 58.1 58.7
26/09/2018 14:19:42 48.12 48.26 49.01 48.9 49 51.6 57.38 57.31 61.51 58.1 58.1 58.7
26/09/2018 14:19:43 47.1 48.25 49.01 48.9 49 51.6 57.02 57.73 61.51 58.1 58.1 58.7
26/09/2018 14:19:44 47.6 47.9 49.01 48.9 49 51.6 57.86 57.74 61.51 58.1 58.1 58.7
26/09/2018 14:19:45 49.2 49.29 49.29 48.9 49 51.6 56.65 57.71 61.51 58.1 58.1 58.7
26/09/2018 14:19:46 47.78 48.71 49.29 48.9 49 51.6 56.93 57.16 61.51 58.1 58.1 58.7
26/09/2018 14:19:47 48.55 48.71 49.29 48.9 49 51.6 57.4 57.37 61.51 58.1 58.1 58.7
26/09/2018 14:19:48 47.2 48.51 49.29 48.9 49 51.6 57.13 57.32 61.51 58.1 58.1 58.7
26/09/2018 14:19:49 48.36 48.49 49.29 48.9 49 51.6 57.12 57.42 61.06 58.1 58.1 58.7
26/09/2018 14:19:50 48.21 48.56 49.29 48.9 49 51.6 56.51 57.11 59.98 58.1 58.1 58.7
26/09/2018 14:19:51 47.47 48.45 49.29 48.9 49 51.6 56.2 56.84 59.24 58.1 58 58.7
26/09/2018 14:19:52 48.66 48.49 49.29 48.9 49 51.6 56.4 56.58 58.05 58.1 58 58.7
26/09/2018 14:19:53 48.99 48.93 49.29 48.9 49 51.6 56.64 56.76 58.05 58.1 58 58.7
26/09/2018 14:19:54 51.34 50.75 50.75 48.9 49 51.6 57.38 57.3 58.05 58.1 58 58.7
26/09/2018 14:19:55 48.44 50.21 50.75 48.9 49 51.6 56.87 57.19 58.05 58.1 58 58.7
26/09/2018 14:19:56 49.47 49.54 50.75 48.9 49 51.6 57.77 57.57 58.05 58.1 58 58.7
26/09/2018 14:19:57 48.03 49.43 50.75 48.9 49 51.6 57.12 57.71 58.05 58.1 58 58.7
26/09/2018 14:19:58 47.77 48.56 50.75 48.9 49 51.6 56.15 57.26 58.05 58.1 58 58.7
26/09/2018 14:19:59 51.72 51.06 51.06 48.9 49 51.6 60.07 59.4 59.4 58.1 58 58.7
26/09/2018 14:20:00 51.85 51.89 51.89 48.9 49 51.6 59.37 59.57 59.57 58.1 58 58.7
26/09/2018 14:20:01 51.95 52.48 52.48 48.9 49 51.6 59.45 60.2 60.2 58.1 58 58.7
26/09/2018 14:20:02 51.16 51.9 52.48 48.9 49 51.6 57.17 59.1 60.2 58.1 58 58.7
26/09/2018 14:20:03 48.51 51.64 52.48 48.9 49 51.6 56.63 58.08 60.2 58.1 58 58.7
26/09/2018 14:20:04 48.58 50.05 52.48 48.9 49 51.6 56.46 57.23 60.2 58.1 58 58.7
26/09/2018 14:20:05 48.55 49.27 52.48 48.9 49 51.6 56.79 56.99 60.2 58.1 58 58.7
26/09/2018 14:20:06 49.31 49.45 52.48 48.9 49 51.6 56.29 56.85 60.2 58.1 58 58.7
26/09/2018 14:20:07 48.96 49.19 52.48 48.9 49 51.6 57.03 56.86 60.2 58.1 58 58.7
26/09/2018 14:20:08 52.24 51.74 52.48 49 49 51.6 57.81 57.67 60.2 58.1 58 58.7
26/09/2018 14:20:09 51.03 51.53 52.48 48.9 49 51.6 57.13 57.41 60.2 58.1 58 58.7
26/09/2018 14:20:10 50.59 51.78 52.48 48.9 49 51.6 57.14 57.52 60.2 58.1 58 58.7
26/09/2018 14:20:11 49.43 50.79 52.48 48.9 49 51.6 57.68 57.58 60.2 58.1 58 58.7
26/09/2018 14:20:12 49.69 50.05 52.48 48.9 49 51.6 57.99 57.9 60.2 58.1 58 58.7
26/09/2018 14:20:13 49 50.27 52.48 48.9 49 51.6 56.98 57.83 60.2 58.1 58 58.7
26/09/2018 14:20:14 48.24 49.22 52.48 48.9 49 51.6 57.47 57.6 60.2 58.1 58 58.7
26/09/2018 14:20:15 50.72 50.24 52.48 48.9 49 51.6 57.58 57.71 60.2 58.1 58 58.7
26/09/2018 14:20:16 50.14 50.33 52.48 48.9 49 51.6 57.47 57.66 60.2 58.1 58 58.7
26/09/2018 14:20:17 51.22 51.2 52.48 48.9 49 51.6 57.88 57.92 60.2 58.1 58 58.7
26/09/2018 14:20:18 52.1 52.11 52.48 48.9 49 51.6 58.72 58.56 60.2 58.1 58 58.7
26/09/2018 14:20:19 50.97 52.25 52.48 48.9 49 51.6 57.36 58.54 60.2 58.1 58 58.7
26/09/2018 14:20:20 51.17 51.69 52.48 48.9 49 51.6 57.68 57.94 60.2 58.1 58 58.7
26/09/2018 14:20:21 48.99 51.29 52.48 48.9 49 51.6 57.35 57.78 60.2 58.1 58 58.7
26/09/2018 14:20:22 47.16 50.16 52.48 48.9 49 51.6 56.73 57.73 60.2 58.1 58 58.7
26/09/2018 14:20:23 51.42 51.33 52.48 49 49 51.6 57.85 57.74 60.2 58.1 58 58.7
26/09/2018 14:20:24 48.32 50.52 52.48 49 49 51.6 56.52 57.57 60.2 58.1 58 58.7
26/09/2018 14:20:25 50.65 50.54 52.48 49 49 51.6 57.38 57.44 60.2 58.1 58 58.7
26/09/2018 14:20:26 47.27 50.21 52.48 49 49 51.6 56.33 57.2 60.2 58.1 58 58.7
26/09/2018 14:20:27 48.82 49.51 52.48 49 49 51.6 56.37 56.81 60.2 58.1 58 58.7
26/09/2018 14:20:28 48.48 48.82 52.48 49 49 51.6 56.54 56.61 60.2 58.1 58 58.7
26/09/2018 14:20:29 50.83 50.53 52.48 49 49 51.6 57.08 57.11 60.2 58.1 58 58.7
26/09/2018 14:20:30 49.84 50.06 52.48 49 49 51.6 56.57 56.85 60.2 58.1 58 58.7
26/09/2018 14:20:31 49.74 50.26 52.25 49 49 51.6 57.7 57.37 59.1 58.1 58 58.7
26/09/2018 14:20:32 49.69 50.39 52.25 49 49 51.6 57.27 57.44 58.56 58.1 58 58.7
26/09/2018 14:20:33 47.95 50.23 52.25 49 49 51.6 56.1 57.33 58.56 58.1 58 58.7
26/09/2018 14:20:34 50.02 50.26 52.25 49 49 51.6 57.29 57.14 58.56 58.1 58 58.7
26/09/2018 14:20:35 49.41 50.53 52.25 49 49 51.6 56.83 57.02 58.56 58.1 58 58.7
26/09/2018 14:20:36 48.65 49.35 52.25 49 49 51.6 56.36 56.98 58.56 58.1 58 58.7
26/09/2018 14:20:37 51.52 50.81 52.25 49 49 51.6 57.63 57.32 58.56 58.1 58 58.7
26/09/2018 14:20:38 53.32 53.23 53.23 49 49 51.6 58.37 58.21 58.56 58.1 58 58.7
26/09/2018 14:20:39 50.53 52.08 53.23 49 49 51.6 57.26 57.86 58.56 58.1 58 58.7
26/09/2018 14:20:40 48.3 51.33 53.23 49 49 51.6 56.33 57.5 58.56 58.1 58 58.7
26/09/2018 14:20:41 48.44 49.75 53.23 49 49 51.6 57.02 57.04 58.56 58.1 58 58.7
26/09/2018 14:20:42 49.08 49.51 53.23 49 49 51.6 56.97 57.21 58.56 58.1 58 58.7
26/09/2018 14:20:43 49.51 50.27 53.23 49 49 51.6 57.23 57.46 58.56 58.1 58 58.7
26/09/2018 14:20:44 48.03 49.35 53.23 49 49 51.6 56.56 57.13 58.56 58.1 58 58.7
26/09/2018 14:20:45 51.87 51.61 53.23 49 49 51.6 58.16 57.78 58.56 58.1 58 58.7
26/09/2018 14:20:46 53.13 53.08 53.23 49 49 51.6 58.76 58.65 58.65 58.1 58 58.7
26/09/2018 14:20:47 62.77 61.81 61.81 49.4 49.1 51.6 65.13 64.32 64.32 58.1 58 58.7
26/09/2018 14:20:48 69.38 67.77 67.77 50.6 49.6 51.7 71.4 69.82 69.82 58.4 58.1 58.7
26/09/2018 14:20:49 69.51 69.33 69.33 51.6 50.1 51.8 71.22 71.24 71.24 58.7 58.2 58.7
26/09/2018 14:20:50 52.02 68.84 69.33 51.6 50.1 51.8 57.82 70.65 71.24 58.7 58.2 58.7
26/09/2018 14:20:51 60.78 65.14 69.33 51.7 50.1 51.8 62.23 66.93 71.24 58.7 58.2 58.7
26/09/2018 14:20:52 64.81 65.66 69.33 52 50.3 51.8 69.96 69.83 71.24 58.9 58.3 58.7
26/09/2018 14:20:53 46.99 62.78 69.33 52 50.3 51.8 56.14 67.19 71.24 58.9 58.3 58.7
26/09/2018 14:20:54 47.05 58.72 69.33 52 50.3 51.8 57.07 63.48 71.24 58.9 58.3 58.7
26/09/2018 14:20:55 47.33 54.94 69.33 52 50.2 51.8 56.84 60.65 71.24 58.9 58.3 58.7
26/09/2018 14:20:56 68.09 67.53 69.33 52.5 50.5 51.8 70.45 69.83 71.24 59 58.3 58.8
26/09/2018 14:20:57 57.93 67.22 69.33 52.6 50.6 51.8 64.36 69.62 71.24 59.1 58.4 58.8
26/09/2018 14:20:58 66.54 66.49 69.33 52.9 50.7 51.9 70.72 70.28 71.24 59.3 58.4 58.8
26/09/2018 14:20:59 64.18 66.65 69.33 53.1 50.8 51.9 68.8 70.75 71.24 59.4 58.5 58.8
26/09/2018 14:21:00 47.95 64.02 69.33 53.1 50.8 51.9 57.85 68.42 71.24 59.4 58.5 58.8
26/09/2018 14:21:01 66.61 65.72 69.33 53.4 51 51.9 69.96 69.2 71.24 59.5 58.5 58.8
26/09/2018 14:21:02 66.64 67.05 69.33 53.7 51.2 52 69.77 70.12 71.24 59.7 58.6 58.8
26/09/2018 14:21:03 62.62 65.84 69.33 53.8 51.2 52 66.89 69.22 71.24 59.8 58.6 58.8
26/09/2018 14:21:04 64.98 65.04 69.33 54 51.4 52 68.66 68.8 71.24 59.9 58.7 58.8
26/09/2018 14:21:05 66.04 66.1 69.33 54.2 51.5 52 70.96 70.82 71.24 60 58.8 58.9
26/09/2018 14:21:06 48.85 65.89 69.33 54.2 51.5 52 57.34 70.64 71.24 60 58.8 58.9
26/09/2018 14:21:07 54.94 61.8 69.33 54.2 51.5 52 59.87 66.73 71.24 60 58.8 58.9
26/09/2018 14:21:08 46.72 58.57 69.33 54.2 51.5 52 55.9 63.59 71.24 60 58.8 58.9
26/09/2018 14:21:09 47.98 54.79 69.33 54.2 51.5 52 56.81 60.46 71.24 60 58.8 58.9
26/09/2018 14:21:10 46.38 51.79 69.33 54.2 51.5 52 55.89 58.53 71.24 60 58.8 58.9
26/09/2018 14:21:11 46.88 49.24 69.33 54.2 51.5 52 55.67 57.14 71.24 60 58.8 58.9
26/09/2018 14:21:12 47.49 47.85 69.33 54.2 51.5 52 58.32 58.03 71.24 60 58.8 58.9
26/09/2018 14:21:13 47.78 47.9 69.33 54.2 51.5 52 57.97 58.34 71.24 60 58.8 58.9
26/09/2018 14:21:14 47.04 47.9 69.33 54.2 51.5 52 56.89 57.88 71.24 60 58.8 58.9
26/09/2018 14:21:15 47.04 47.64 69.33 54.2 51.5 52 56.5 57.61 71.24 60 58.8 58.9
26/09/2018 14:21:16 48.2 48.18 69.33 54.2 51.5 52 59.07 58.63 71.24 60 58.8 58.9
26/09/2018 14:21:17 47.7 48.08 69.33 54.2 51.5 52 57.61 58.29 71.24 60 58.8 58.9
26/09/2018 14:21:18 46.81 47.75 69.33 54.2 51.5 52 56.56 57.94 71.24 60 58.8 58.9
26/09/2018 14:21:19 47.41 47.64 68.84 54.2 51.5 52 56.74 57.11 70.82 60 58.8 58.9
26/09/2018 14:21:20 56.65 56.06 67.53 54.2 51.5 52 59.91 59.61 70.82 60 58.8 58.9
26/09/2018 14:21:21 47.98 53.84 67.53 54.2 51.5 52 56.81 58.56 70.82 60 58.8 58.9
26/09/2018 14:21:22 49.14 51.19 67.53 54.2 51.5 52 56.63 57.57 70.82 60 58.8 58.9
26/09/2018 14:21:23 50.25 51.09 67.53 54.2 51.5 52 57.35 57.4 70.82 60 58.8 58.9
26/09/2018 14:21:24 49.89 50.64 67.53 54.2 51.5 52 57.48 57.48 70.82 60 58.8 58.9
26/09/2018 14:21:25 49.64 49.89 67.53 54.2 51.5 52 57.24 57.39 70.82 60 58.8 58.9
26/09/2018 14:21:26 50.03 50.23 67.22 54.2 51.5 52 57.43 57.56 70.82 60 58.8 58.9
26/09/2018 14:21:27 47.45 50.05 67.05 54.2 51.5 52 57.42 57.54 70.82 60 58.8 58.9
26/09/2018 14:21:28 48.92 49.31 67.05 54.2 51.5 52 59.28 58.78 70.82 60.1 58.8 58.9
26/09/2018 14:21:29 48.55 49.01 67.05 54.2 51.5 52 58.28 58.94 70.82 60.1 58.8 58.9
26/09/2018 14:21:30 48.06 48.8 67.05 54.2 51.5 52 57.3 58.4 70.82 60.1 58.8 58.9
26/09/2018 14:21:31 48.73 48.72 67.05 54.2 51.5 52 56.4 57.77 70.82 60.1 58.8 58.9
26/09/2018 14:21:32 47.86 48.81 66.1 54.2 51.5 52 57.51 57.49 70.82 60.1 58.8 58.9
26/09/2018 14:21:33 49.77 49.43 66.1 54.2 51.5 52 57.47 57.5 70.82 60.1 58.8 58.9
26/09/2018 14:21:34 48.74 49.32 66.1 54.2 51.5 52 56.83 57.5 70.82 60.1 58.8 58.9
26/09/2018 14:21:35 49.36 49.88 65.89 54.2 51.5 52 56.79 57.17 70.64 60.1 58.8 58.9
26/09/2018 14:21:36 47.99 49.48 61.8 54.2 51.5 52 56.68 56.91 66.73 60.1 58.8 58.9
26/09/2018 14:21:37 48.39 49.19 58.57 54.2 51.5 52 56.73 57.05 63.59 60.1 58.8 58.9
26/09/2018 14:21:38 47.93 48.29 56.06 54.2 51.5 52 56.51 56.93 60.46 60.1 58.8 58.9
26/09/2018 14:21:39 48.29 48.75 56.06 54.2 51.5 52 56.5 56.64 59.61 60.1 58.8 58.9
26/09/2018 14:21:40 49.23 49.18 56.06 54.2 51.5 52 56.9 56.96 59.61 60.1 58.8 58.9
26/09/2018 14:21:41 47.56 48.67 56.06 54.2 51.5 52 57.06 57 59.61 60.1 58.8 58.9
26/09/2018 14:21:42 47.78 48.11 56.06 54.2 51.5 52 57.26 57.33 59.61 60.1 58.8 58.9
26/09/2018 14:21:43 47.11 48.09 56.06 54.2 51.5 52 56.43 57.4 59.61 60.1 58.8 58.9
26/09/2018 14:21:44 47.64 47.59 56.06 54.2 51.5 52 56.7 56.91 59.61 60.1 58.8 58.9
26/09/2018 14:21:45 47.93 47.98 56.06 54.2 51.5 52 57.18 57.16 59.61 60.1 58.8 58.9
26/09/2018 14:21:46 46.65 47.77 56.06 54.2 51.5 52 56.75 57.18 59.61 60.1 58.8 58.9
26/09/2018 14:21:47 47.99 48.11 56.06 54.2 51.5 52 56.73 57.1 59.61 60.1 58.8 58.9
26/09/2018 14:21:48 47.7 47.84 56.06 54.2 51.5 52 56.57 56.77 59.61 60.1 58.8 58.9
26/09/2018 14:21:49 47.27 47.81 56.06 54.2 51.5 52 56.62 56.99 59.61 60.1 58.8 58.9
26/09/2018 14:21:50 47.37 47.72 53.84 54.2 51.5 52 56.31 56.56 58.94 60.1 58.8 58.9
26/09/2018 14:21:51 48.1 47.96 51.19 54.2 51.5 52 56.59 56.7 58.94 60.1 58.8 58.9
26/09/2018 14:21:52 47.54 47.96 51.09 54.2 51.5 52 56.28 56.61 58.94 60 58.8 58.9
26/09/2018 14:21:53 47.26 47.82 50.64 54.2 51.5 52 56.32 56.41 58.94 60 58.8 58.9
26/09/2018 14:21:54 47.94 47.93 50.23 54.2 51.5 52 56.72 56.72 58.94 60 58.8 58.9
26/09/2018 14:21:55 47.26 47.97 50.23 54.2 51.5 52 56.26 56.6 58.94 60 58.8 58.9
26/09/2018 14:21:56 46.6 47.46 50.05 54.2 51.5 52 56.34 56.48 58.94 60 58.8 58.9
26/09/2018 14:21:57 47.72 47.74 49.88 54.2 51.5 52 55.94 56.66 58.94 60 58.8 58.9
26/09/2018 14:21:58 48.4 48.41 49.88 54.2 51.5 52 56.21 56.41 58.94 60 58.8 58.9
26/09/2018 14:21:59 47.59 47.98 49.88 54.2 51.5 52 55.81 56.18 58.4 60 58.8 58.9
26/09/2018 14:22:00 47.45 47.71 49.88 54.2 51.5 52 56.24 56.14 57.77 60 58.7 58.9
26/09/2018 14:22:01 45.26 47.87 49.88 54.2 51.5 52 55.65 56.29 57.5 60 58.7 58.9
26/09/2018 14:22:02 47.14 47.01 49.88 54.2 51.5 52 56.63 56.35 57.5 60 58.7 58.9
26/09/2018 14:22:03 48.37 48.12 49.88 54.2 51.5 52 56.76 56.76 57.5 60 58.7 58.9
26/09/2018 14:22:04 47.72 48.21 49.88 54.2 51.5 52 57.19 57.19 57.4 60 58.7 58.9
26/09/2018 14:22:05 48.23 48.09 49.48 54.2 51.5 52 56.43 56.89 57.4 60 58.7 58.9
26/09/2018 14:22:06 47.78 48.27 49.19 54.2 51.5 52 56.9 57.04 57.4 60 58.7 58.9
26/09/2018 14:22:07 48.39 48.42 49.18 54.2 51.5 52 56.84 56.92 57.4 60 58.7 58.9
26/09/2018 14:22:08 50.02 49.86 49.86 54.2 51.5 52 57 57.4 57.4 60 58.7 58.9
26/09/2018 14:22:09 47.75 49.12 49.86 54.2 51.5 52 56.64 57.04 57.4 60 58.7 58.9
26/09/2018 14:22:10 49.91 49.94 49.94 54.2 51.5 52 56.47 56.71 57.4 60 58.7 58.9
26/09/2018 14:22:11 47.39 49.42 49.94 54.2 51.5 52 57.25 57.24 57.4 60 58.7 58.9
26/09/2018 14:22:12 48.75 48.97 49.94 54.2 51.5 52 55.97 57.04 57.4 60 58.7 58.9
26/09/2018 14:22:13 50.1 49.74 49.94 54.2 51.5 52 57.75 57.38 57.4 60 58.7 58.9
26/09/2018 14:22:14 49.36 49.98 49.98 54.2 51.5 52 57.12 57.53 57.53 60 58.7 58.9
26/09/2018 14:22:15 48.47 49.42 49.98 54.2 51.5 52 56.33 57.2 57.53 60 58.7 58.9
26/09/2018 14:22:16 47.55 48.94 49.98 54.2 51.5 52 56.96 57.13 57.53 60 58.7 58.9
26/09/2018 14:22:17 47.6 48.05 49.98 54.2 51.5 52 56.77 56.99 57.53 60 58.7 58.9
26/09/2018 14:22:18 48.41 48.4 49.98 54.2 51.5 52 56.56 56.85 57.53 60 58.7 58.9
26/09/2018 14:22:19 49.22 49.42 49.98 54.2 51.5 52 56.89 56.84 57.53 60 58.7 58.9
26/09/2018 14:22:20 47.54 48.71 49.98 54.2 51.5 52 56.29 56.79 57.53 60 58.7 58.8
26/09/2018 14:22:21 48.47 48.46 49.98 54.2 51.5 52 56.61 56.72 57.53 60 58.7 58.8
26/09/2018 14:22:22 48.7 48.79 49.98 54.2 51.5 52 56.99 57.12 57.53 60 58.7 58.8
26/09/2018 14:22:23 48.37 48.74 49.98 54.2 51.5 52 56.87 57.04 57.53 60 58.7 58.8
26/09/2018 14:22:24 48.51 48.63 49.98 54.2 51.5 52 56.95 57 57.53 60 58.7 58.8
26/09/2018 14:22:25 47.63 48.54 49.98 54.2 51.5 52 56.51 57.01 57.53 60 58.7 58.8
26/09/2018 14:22:26 47.94 48.18 49.98 54.2 51.5 52 56.33 56.68 57.53 60 58.7 58.8
26/09/2018 14:22:27 46.99 48 49.98 54.2 51.5 52 56.44 56.63 57.53 60 58.7 58.8
26/09/2018 14:22:28 47.87 48.01 49.98 54.2 51.5 52 57.08 57.02 57.53 60 58.7 58.8
26/09/2018 14:22:29 47.15 47.81 49.98 54.2 51.5 52 56.29 56.87 57.53 60 58.7 58.8
26/09/2018 14:22:30 47.06 47.5 49.98 54.2 51.5 52 56.54 56.69 57.53 60 58.7 58.8
26/09/2018 14:22:31 46.65 47.19 49.98 54.2 51.5 52 56.59 56.75 57.53 60 58.7 58.8
26/09/2018 14:22:32 47.84 47.54 49.98 54.2 51.5 52 56.65 56.74 57.53 60 58.7 58.8
26/09/2018 14:22:33 47.96 47.96 49.98 54.2 51.5 52 56.64 56.73 57.53 60 58.7 58.8
26/09/2018 14:22:34 47.13 48.14 49.98 54.2 51.5 52 56.39 56.75 57.53 60 58.7 58.8
26/09/2018 14:22:35 48.17 47.89 49.98 54.2 51.5 52 56.78 56.76 57.53 60 58.7 58.8
26/09/2018 14:22:36 47.05 47.91 49.98 54.2 51.5 52 57.02 57.19 57.53 60 58.7 58.8
26/09/2018 14:22:37 47.36 47.92 49.98 54.2 51.5 52 57.21 57.24 57.53 60 58.7 58.8
26/09/2018 14:22:38 46.6 47.33 49.98 54.2 51.5 52 56.49 57.15 57.53 60 58.7 58.8
26/09/2018 14:22:39 47.77 47.87 49.98 54.2 51.5 52 56.13 56.72 57.53 60 58.7 58.8
26/09/2018 14:22:40 48.67 48.58 49.98 54.2 51.5 52 56.92 56.95 57.53 60 58.7 58.8
26/09/2018 14:22:41 47.74 48.45 49.98 54.2 51.5 52 56.63 56.95 57.53 60 58.7 58.8
26/09/2018 14:22:42 47.24 47.93 49.98 54.2 51.5 52 56.68 56.99 57.53 59.9 58.7 58.8
26/09/2018 14:22:43 48.33 48.22 49.98 54.2 51.5 52 56.88 56.97 57.53 59.9 58.7 58.8
26/09/2018 14:22:44 48.81 48.9 49.42 54.2 51.5 52 56.62 56.87 57.24 59.9 58.7 58.8
26/09/2018 14:22:45 49.32 49.4 49.42 54.2 51.5 52 56.81 56.88 57.24 59.9 58.7 58.8
26/09/2018 14:22:46 47.79 49.06 49.42 54.2 51.5 52 56.85 56.91 57.24 59.9 58.7 58.8
26/09/2018 14:22:47 47.64 48.48 49.42 54.2 51.5 52 56.84 57.13 57.24 59.9 58.7 58.8
26/09/2018 14:22:48 47.95 48.18 49.42 54.2 51.5 52 56.68 56.85 57.24 59.9 58.7 58.8
26/09/2018 14:22:49 48.75 48.67 49.4 54.2 51.5 52 56.33 56.78 57.24 59.9 58.7 58.8
26/09/2018 14:22:50 47.33 48.47 49.4 54.2 51.4 52 56.84 56.82 57.24 59.9 58.7 58.8
26/09/2018 14:22:51 48.27 48.35 49.4 54.2 51.4 52 56.57 56.84 57.24 59.9 58.7 58.8
26/09/2018 14:22:52 46.97 48.02 49.4 54.2 51.4 52 56.72 56.86 57.24 59.9 58.7 58.8
26/09/2018 14:22:53 47.89 48.09 49.4 54.2 51.4 52 56.81 56.94 57.24 59.9 58.7 58.8
26/09/2018 14:22:54 47.88 48.25 49.4 54.2 51.4 52 56.07 56.84 57.24 59.9 58.7 58.8
26/09/2018 14:22:55 48.97 48.8 49.4 54.2 51.4 52 57.15 57.02 57.24 59.9 58.7 58.8
26/09/2018 14:22:56 48.33 48.51 49.4 54.2 51.4 52 56.76 57.05 57.24 59.9 58.7 58.8
26/09/2018 14:22:57 46.52 48.46 49.4 54.2 51.4 52 56.34 56.85 57.24 59.9 58.7 58.8
26/09/2018 14:22:58 46.91 47.34 49.4 54.2 51.4 52 56.58 56.71 57.24 59.9 58.7 58.8
26/09/2018 14:22:59 48.48 48.47 49.4 54.2 51.4 52 56.84 56.81 57.24 59.9 58.7 58.8
26/09/2018 14:23:00 48.25 48.39 49.4 54.2 51.4 52 56.71 56.93 57.24 59.9 58.7 58.8
26/09/2018 14:23:01 48.47 48.8 49.4 54.2 51.4 52 56.74 56.94 57.24 59.9 58.7 58.8
26/09/2018 14:23:02 50.16 50.48 50.48 54.2 51.4 52 57.03 57.2 57.24 59.9 58.7 58.8
26/09/2018 14:23:03 49.19 49.49 50.48 54.2 51.4 52 56.52 56.87 57.24 59.9 58.7 58.8
26/09/2018 14:23:04 48.26 49.16 50.48 54.2 51.4 52 56.39 56.79 57.24 59.9 58.7 58.8
26/09/2018 14:23:05 49.08 49.33 50.48 54.2 51.4 52 57.08 56.99 57.24 59.9 58.7 58.8
26/09/2018 14:23:06 47.92 49.22 50.48 54.2 51.4 52 56.69 57.17 57.24 59.9 58.7 58.8
26/09/2018 14:23:07 47.42 48.34 50.48 54.2 51.4 52 56.89 57.06 57.2 59.9 58.7 58.8
26/09/2018 14:23:08 46.26 47.75 50.48 54.2 51.4 52 56.77 56.9 57.2 59.9 58.7 58.8
26/09/2018 14:23:09 47.78 47.54 50.48 54.2 51.4 52 56.56 56.89 57.2 59.9 58.7 58.8
26/09/2018 14:23:10 49.84 49.58 50.48 54.2 51.4 52 56.9 57 57.2 59.9 58.7 58.8
26/09/2018 14:23:11 49.1 49.48 50.48 54.2 51.4 52 56.53 56.94 57.2 59.9 58.7 58.8
26/09/2018 14:23:12 51.16 50.68 50.68 54.2 51.4 52 58.72 58.09 58.09 59.9 58.7 58.8
26/09/2018 14:23:13 51.03 50.83 50.83 54.2 51.4 52 64.64 63.64 63.64 59.9 58.7 58.8
26/09/2018 14:23:14 47.98 50.84 50.84 54.2 51.4 52 59.51 63.79 63.79 59.9 58.7 58.8
26/09/2018 14:23:15 48.93 49.31 50.84 54.2 51.4 52 56.8 61.3 63.79 59.9 58.7 58.8
26/09/2018 14:23:16 46.98 49.14 50.84 54.2 51.4 52 55.85 59.08 63.79 59.9 58.7 58.8
26/09/2018 14:23:17 46.79 47.97 50.84 54.2 51.4 52 57 57.5 63.79 59.9 58.7 58.8
26/09/2018 14:23:18 45.77 47.19 50.84 54.2 51.4 52 56.19 57.14 63.79 59.9 58.7 58.8
26/09/2018 14:23:19 46.23 46.72 50.84 54.2 51.4 52 56.76 56.8 63.79 59.9 58.7 58.8
26/09/2018 14:23:20 49.54 48.93 50.84 54.2 51.4 52 57.08 57.07 63.79 59.9 58.7 58.8
26/09/2018 14:23:21 47.43 48.76 50.84 54.2 51.4 52 56.8 57.03 63.79 59.9 58.7 58.8
26/09/2018 14:23:22 46.28 47.92 50.84 54.2 51.4 52 56.33 56.85 63.79 59.9 58.7 58.8
26/09/2018 14:23:23 47.24 47.29 50.84 54.2 51.4 52 56.99 56.86 63.79 59.9 58.7 58.8
26/09/2018 14:23:24 46.57 47.14 50.84 54.2 51.4 52 57.28 57.38 63.79 59.9 58.6 58.8
26/09/2018 14:23:25 50.01 48.87 50.84 54.2 51.4 52 57.8 57.55 63.79 59.9 58.6 58.8
26/09/2018 14:23:26 48.04 48.8 50.84 54.2 51.4 52 56.49 57.56 63.79 59.9 58.6 58.8
26/09/2018 14:23:27 48.77 48.73 50.84 54.2 51.4 52 57.17 57.16 63.79 59.9 58.6 58.8
26/09/2018 14:23:28 48.94 49.18 50.84 54.2 51.4 52 56.73 57.13 63.79 59.9 58.6 58.8
26/09/2018 14:23:29 48.41 48.96 50.84 54.2 51.4 52 56.98 56.96 63.79 59.9 58.6 58.8
26/09/2018 14:23:30 48.34 48.71 50.84 54.2 51.4 52 58 57.86 63.79 59.9 58.6 58.8
26/09/2018 14:23:31 46.76 48.41 50.84 54.2 51.4 52 57.36 57.91 63.79 59.9 58.6 58.8
26/09/2018 14:23:32 48.42 48.29 50.84 54.2 51.4 52 60.7 60.15 63.79 59.9 58.6 58.8
26/09/2018 14:23:33 47.16 47.96 50.84 54.2 51.4 52 61.34 61.84 63.79 59.9 58.6 58.8
26/09/2018 14:23:34 48.85 48.58 50.84 54.2 51.4 52 63.59 63.16 63.79 59.9 58.6 58.8
26/09/2018 14:23:35 48.27 48.62 50.84 54.2 51.4 52 59.02 62.19 63.79 59.9 58.6 58.8
26/09/2018 14:23:36 50.19 50.03 50.84 54.2 51.4 52 57.65 60.51 63.79 59.9 58.6 58.8
26/09/2018 14:23:37 49.75 49.9 50.84 54.2 51.4 52 57.82 59.03 63.79 59.9 58.6 58.8
26/09/2018 14:23:38 49.5 49.95 50.84 54.2 51.4 52 57.6 58.3 63.79 59.9 58.6 58.8
26/09/2018 14:23:39 48.79 49.89 50.84 54.2 51.4 52 57.48 58.09 63.79 59.9 58.6 58.8
26/09/2018 14:23:40 49.07 49.42 50.84 54.2 51.4 52 56.58 57.68 63.79 59.9 58.6 58.8
26/09/2018 14:23:41 49.17 49.43 50.84 54.2 51.4 52 56.85 57.1 63.79 59.9 58.6 58.8
26/09/2018 14:23:42 48.16 49.26 50.84 54.2 51.4 52 56.48 56.94 63.79 59.9 58.6 58.8
26/09/2018 14:23:43 50.16 49.69 50.84 54.2 51.4 52 57.13 57.02 63.79 59.9 58.6 58.8
26/09/2018 14:23:44 47.71 49.47 50.03 54.2 51.4 52 57.07 57.32 63.16 59.9 58.6 58.8
26/09/2018 14:23:45 47.7 48.43 50.03 54.2 51.4 52 56.53 56.98 63.16 59.9 58.6 58.8
26/09/2018 14:23:46 48.74 48.56 50.03 54.2 51.4 52 56.9 56.93 63.16 59.9 58.6 58.8
26/09/2018 14:23:47 47.72 48.76 50.03 54.2 51.4 52 56.13 56.86 63.16 59.9 58.6 58.8
26/09/2018 14:23:48 48.35 48.36 50.03 54.2 51.4 52 57.23 57.06 63.16 59.9 58.6 58.8
26/09/2018 14:23:49 48.24 48.53 50.03 54.2 51.4 52 56.59 57.1 63.16 59.9 58.6 58.8
26/09/2018 14:23:50 50.68 50.32 50.32 54.2 51.4 52 59.6 58.69 63.16 59.9 58.6 58.8
26/09/2018 14:23:51 51.55 51.27 51.27 54.2 51.4 52 59.01 58.96 63.16 59.9 58.6 58.8
26/09/2018 14:23:52 50.94 51.59 51.59 54.2 51.4 52 58.28 59.02 63.16 59.9 58.6 58.8
26/09/2018 14:23:53 51.59 52.15 52.15 54.2 51.4 52 59.76 59.42 63.16 59.9 58.6 58.8
26/09/2018 14:23:54 50.61 51.15 52.15 54.2 51.4 52 58.75 59.41 63.16 59.9 58.6 58.8
26/09/2018 14:23:55 49.97 50.99 52.15 54.2 51.4 52 60.49 60.31 63.16 60 58.6 58.8
26/09/2018 14:23:56 51.39 51.6 52.15 54.2 51.4 52 58.39 60.2 63.16 59.9 58.6 58.8
26/09/2018 14:23:57 47.61 50.98 52.15 54.2 51.4 52 57.02 59.12 63.16 59.9 58.6 58.8
26/09/2018 14:23:58 46.61 49.19 52.15 54.2 51.4 52 56.34 57.83 63.16 59.9 58.6 58.8
26/09/2018 14:23:59 46.04 47.77 52.15 54.2 51.4 52 55.5 56.98 63.16 59.9 58.6 58.8
26/09/2018 14:24:00 47.26 47.26 52.15 54.2 51.4 52 56.59 56.54 63.16 59.9 58.6 58.8
26/09/2018 14:24:01 48.09 47.93 52.15 54.2 51.4 52 57.77 57.44 63.16 59.9 58.6 58.8
26/09/2018 14:24:02 46.67 47.9 52.15 54.2 51.4 52 56.55 57.53 63.16 59.9 58.6 58.8
26/09/2018 14:24:03 47 47.43 52.15 54.1 51.4 52 57.71 57.58 63.16 59.9 58.6 58.8
26/09/2018 14:24:04 46.9 47.23 52.15 54.1 51.4 52 61.99 61.01 62.19 59.8 58.6 58.8
26/09/2018 14:24:05 48.04 48.04 52.15 54.1 51.4 52 58.1 60.8 61.01 59.7 58.6 58.8
26/09/2018 14:24:06 47.8 47.95 52.15 54.1 51.4 52 57.87 59.3 61.01 59.7 58.6 58.8
26/09/2018 14:24:07 49.17 49.27 52.15 54.1 51.4 52 56.7 58.45 61.01 59.7 58.6 58.8
26/09/2018 14:24:08 46.51 48.4 52.15 54.1 51.4 52 56.75 57.46 61.01 59.7 58.6 58.8
26/09/2018 14:24:09 47.19 47.71 52.15 54.1 51.4 52 56.07 57.12 61.01 59.6 58.6 58.8
26/09/2018 14:24:10 47.41 47.75 52.15 54.1 51.4 52 56.76 56.77 61.01 59.6 58.6 58.8
26/09/2018 14:24:11 47 47.36 52.15 54.1 51.4 52 56.4 56.65 61.01 59.6 58.6 58.8
26/09/2018 14:24:12 46.68 47.14 52.15 54.1 51.4 52 56.27 56.68 61.01 59.6 58.6 58.8
26/09/2018 14:24:13 50.14 49.34 52.15 54.1 51.4 52 58.11 57.52 61.01 59.6 58.6 58.8
26/09/2018 14:24:14 48.48 49.65 52.15 54.1 51.4 52 56.71 57.68 61.01 59.6 58.6 58.8
26/09/2018 14:24:15 46.91 48.67 52.15 54.1 51.4 52 57 57.32 61.01 59.6 58.6 58.8
26/09/2018 14:24:16 46.46 47.59 52.15 54.1 51.4 52 56.02 56.92 61.01 59.6 58.6 58.8
26/09/2018 14:24:17 48.16 48.14 52.15 54.1 51.4 52 56.79 56.8 61.01 59.6 58.6 58.8
26/09/2018 14:24:18 47.34 47.93 52.15 54.1 51.4 52 56.11 56.67 61.01 59.6 58.6 58.8
26/09/2018 14:24:19 47.39 47.93 52.15 54.1 51.4 52 57.06 57.24 61.01 59.6 58.6 58.8
26/09/2018 14:24:20 48.52 48.88 52.15 54.1 51.4 52 57.21 57.04 61.01 59.6 58.6 58.8
26/09/2018 14:24:21 50.5 50.11 52.15 54.1 51.4 52 57.73 57.8 61.01 59.6 58.6 58.8
26/09/2018 14:24:22 47.21 49.48 52.15 54.1 51.4 52 56.23 57.44 61.01 59.6 58.6 58.8
26/09/2018 14:24:23 51.52 50.49 51.6 54.1 51.4 52.1 57.76 57.45 61.01 59.6 58.6 58.8
26/09/2018 14:24:24 47.74 50.37 51.6 54.1 51.4 52.1 57.39 57.55 61.01 59.6 58.6 58.8
26/09/2018 14:24:25 50.6 50.33 51.6 54.1 51.4 52.1 57.06 57.6 61.01 59.6 58.6 58.8
26/09/2018 14:24:26 49.39 50.32 50.98 54.2 51.4 52.1 56.99 57.39 61.01 59.6 58.6 58.8
26/09/2018 14:24:27 46.65 49.49 50.49 54.1 51.4 52.1 57 57.28 61.01 59.6 58.6 58.8
26/09/2018 14:24:28 48.32 48.37 50.49 54.2 51.4 52.1 57.26 57.41 61.01 59.6 58.6 58.8
26/09/2018 14:24:29 47.85 48.27 50.49 54.2 51.4 52.1 57.27 57.55 61.01 59.6 58.6 58.8
26/09/2018 14:24:30 48.29 48.4 50.49 54.2 51.4 52.1 56.83 57.17 61.01 59.6 58.6 58.8
26/09/2018 14:24:31 48.64 48.82 50.49 54.2 51.4 52.1 57.12 57.37 61.01 59.6 58.6 58.8
26/09/2018 14:24:32 50.94 50.49 50.49 54.2 51.4 52.1 57.38 57.41 61.01 59.6 58.6 58.8
26/09/2018 14:24:33 49.7 50.54 50.54 54.2 51.4 52.1 57.55 57.63 61.01 59.6 58.6 58.8
26/09/2018 14:24:34 46.87 50.12 50.54 54.2 51.4 52.1 56.82 57.46 60.8 59.6 58.6 58.8
26/09/2018 14:24:35 46.89 48.43 50.54 54.2 51.4 52.1 57.22 57.22 59.3 59.6 58.6 58.8
26/09/2018 14:24:36 46.7 47.72 50.54 54.2 51.4 52.1 56.88 57.45 58.45 59.6 58.6 58.8
26/09/2018 14:24:37 48.63 48.31 50.54 54.2 51.4 52.1 56.37 57 57.8 59.6 58.6 58.8
26/09/2018 14:24:38 49.98 50.15 50.54 54.2 51.4 52.1 57.66 57.45 57.8 59.6 58.6 58.8
26/09/2018 14:24:39 47.6 50.13 50.54 54.2 51.4 52.1 56.53 57.46 57.8 59.6 58.6 58.8
26/09/2018 14:24:40 48.77 49.4 50.54 54.2 51.4 52.1 56.99 57.2 57.8 59.6 58.6 58.8
26/09/2018 14:24:41 47.76 48.69 50.54 54.2 51.4 52.1 56.57 57.07 57.8 59.6 58.6 58.8
26/09/2018 14:24:42 48.81 48.81 50.54 54.2 51.4 52.1 56.82 57.01 57.8 59.6 58.6 58.8
26/09/2018 14:24:43 50.81 50.67 50.67 54.2 51.4 52.1 58.14 57.93 57.93 59.6 58.6 58.8
26/09/2018 14:24:44 49.91 50.13 50.67 54.2 51.4 52.1 58.33 58.14 58.14 59.6 58.6 58.8
26/09/2018 14:24:45 47.38 50.13 50.67 54.2 51.4 52.1 57.75 58.19 58.19 59.6 58.6 58.8
26/09/2018 14:24:46 46.74 48.66 50.67 54.2 51.4 52.1 57.27 57.97 58.19 59.6 58.6 58.8
26/09/2018 14:24:47 47.5 47.77 50.67 54.2 51.4 52.1 57.62 57.81 58.19 59.6 58.6 58.8
26/09/2018 14:24:48 50.91 50.89 50.89 54.2 51.4 52.1 57.59 58.24 58.24 59.6 58.6 58.8
26/09/2018 14:24:49 47 49.18 50.89 54.2 51.4 52.1 56.46 57.58 58.24 59.6 58.6 58.8
26/09/2018 14:24:50 48.3 48.46 50.89 54.2 51.4 52.1 56.5 56.81 58.24 59.6 58.6 58.8
26/09/2018 14:24:51 49.5 49.55 50.89 54.2 51.4 52.1 57.38 57.25 58.24 59.6 58.6 58.8
26/09/2018 14:24:52 48.12 49.64 50.89 54.2 51.4 52.1 58.19 57.8 58.24 59.6 58.6 58.8
26/09/2018 14:24:53 50.63 50.43 50.89 54.2 51.4 52.1 59.26 59 59 59.6 58.6 58.8
26/09/2018 14:24:54 51.43 51.36 51.36 54.2 51.4 52.1 58.65 59.17 59.17 59.6 58.6 58.8
26/09/2018 14:24:55 51.24 51.32 51.36 54.2 51.4 52.1 57.88 58.76 59.17 59.6 58.6 58.8
26/09/2018 14:24:56 48.59 51.31 51.36 54.2 51.4 52.1 57.8 58.37 59.17 59.6 58.6 58.8
26/09/2018 14:24:57 47.77 49.6 51.36 54.2 51.4 52.1 58.01 58.11 59.17 59.6 58.6 58.8
26/09/2018 14:24:58 46.67 48.73 51.36 54.2 51.4 52.1 57.17 58.08 59.17 59.6 58.6 58.8
26/09/2018 14:24:59 47.79 48.3 51.36 54.2 51.4 52.1 57.71 57.72 59.17 59.6 58.6 58.8
26/09/2018 14:25:00 47.24 47.52 51.36 54.2 51.4 52.1 56.81 57.64 59.17 59.6 58.6 58.8
26/09/2018 14:25:01 46.97 47.47 51.36 54.2 51.4 52.1 57.09 57.26 59.17 59.6 58.6 58.8
26/09/2018 14:25:02 47.21 47.37 51.36 54.1 51.4 52.1 57.65 57.61 59.17 59.6 58.5 58.8
26/09/2018 14:25:03 48.82 48.48 51.36 54.1 51.4 52.1 61.01 60.15 60.15 59.6 58.5 58.8
26/09/2018 14:25:04 47.71 48.71 51.36 54.1 51.4 52.1 56.53 59.7 60.15 59.6 58.5 58.8
26/09/2018 14:25:05 50.12 49.94 51.36 54.1 51.4 52.1 57.31 57.99 60.15 59.6 58.5 58.8
26/09/2018 14:25:06 48.39 50 51.36 54.1 51.4 52.1 57.26 57.72 60.15 59.6 58.5 58.8
26/09/2018 14:25:07 49.55 49.75 51.36 54.1 51.4 52.1 56.46 57.4 60.15 59.6 58.5 58.8
26/09/2018 14:25:08 48.76 50.06 51.36 54.1 51.4 52.1 56.7 57.2 60.15 59.6 58.5 58.8
26/09/2018 14:25:09 49.44 49.36 51.36 54.1 51.4 52.1 57.19 57.26 60.15 59.6 58.5 58.8
26/09/2018 14:25:10 50.65 50.54 51.36 54.1 51.4 52.1 57.41 57.38 60.15 59.6 58.5 58.8
26/09/2018 14:25:11 47.47 50.4 51.36 54.1 51.4 52.1 56.5 57.33 60.15 59.6 58.5 58.8
26/09/2018 14:25:12 50.8 50.65 51.36 54.1 51.4 52.1 57.93 57.82 60.15 59.6 58.5 58.8
26/09/2018 14:25:13 48.74 49.91 51.36 54.1 51.4 52.1 57.56 57.67 60.15 59.6 58.5 58.8
26/09/2018 14:25:14 51.3 50.89 51.36 54.1 51.4 52.1 58.83 58.55 60.15 59.6 58.5 58.8
26/09/2018 14:25:15 50.23 51.74 51.74 54.1 51.4 52.1 58.1 58.79 60.15 59.6 58.5 58.8
26/09/2018 14:25:16 49.42 50.18 51.74 54.1 51.4 52.1 58.08 58.56 60.15 59.6 58.5 58.8
26/09/2018 14:25:17 52.09 51.42 51.74 54.1 51.4 52.1 58.17 58.29 60.15 59.6 58.5 58.8
26/09/2018 14:25:18 50.95 51.36 51.74 54.1 51.4 52.1 58.18 58.36 60.15 59.6 58.5 58.8
26/09/2018 14:25:19 48.72 51.26 51.74 54.1 51.4 52.1 56.95 58.2 60.15 59.6 58.5 58.8
26/09/2018 14:25:20 48.42 49.73 51.74 54.1 51.4 52.1 57.05 57.48 60.15 59.6 58.5 58.8
26/09/2018 14:25:21 48.51 49.1 51.74 54.1 51.4 52.1 57.62 57.53 60.15 59.6 58.5 58.8
26/09/2018 14:25:22 50.36 50.05 51.74 54.1 51.4 52.1 57.21 57.59 60.15 59.6 58.5 58.8
26/09/2018 14:25:23 49.79 50.13 51.74 54.1 51.4 52.1 57.14 57.37 60.15 59.6 58.5 58.8
26/09/2018 14:25:24 49.11 49.65 51.74 54.1 51.4 52.1 57.35 57.39 60.15 59.6 58.5 58.8
26/09/2018 14:25:25 49.2 49.67 51.74 54.1 51.4 52.1 57.2 57.56 60.15 59.6 58.5 58.8
26/09/2018 14:25:26 49.48 49.84 51.74 54.1 51.4 52.1 56.65 57.31 60.15 59.6 58.5 58.8
26/09/2018 14:25:27 48.54 49.27 51.74 54.1 51.4 52.1 56.83 56.99 60.15 59.6 58.5 58.8
26/09/2018 14:25:28 48.03 48.86 51.74 54.1 51.4 52.1 56.61 56.81 60.15 59.6 58.5 58.8
26/09/2018 14:25:29 48.89 48.94 51.74 54.1 51.4 52.1 57.4 57.35 60.15 59.6 58.5 58.8
26/09/2018 14:25:30 47.15 48.76 51.74 54.1 51.4 52.1 55.94 57.27 60.15 59.6 58.5 58.8
26/09/2018 14:25:31 48.02 48.15 51.74 54.1 51.4 52.1 56.81 56.77 60.15 59.6 58.5 58.8
26/09/2018 14:25:32 47.39 48.05 51.74 54.1 51.4 52.1 57.28 57.26 60.15 59.6 58.5 58.8
26/09/2018 14:25:33 47.18 47.62 51.74 54.1 51.4 52.1 56.71 57.16 59.7 59.6 58.5 58.8
26/09/2018 14:25:34 48.85 48.49 51.74 54.1 51.4 52.1 57.12 57.11 58.79 59.6 58.5 58.8
26/09/2018 14:25:35 49 48.88 51.74 54.1 51.4 52.1 56.93 57.17 58.79 59.6 58.5 58.8
26/09/2018 14:25:36 48.34 48.87 51.74 54.1 51.4 52.1 57.48 57.46 58.79 59.6 58.5 58.8
26/09/2018 14:25:37 48.65 48.73 51.74 54.1 51.4 52.1 57.87 57.93 58.79 59.6 58.5 58.8
26/09/2018 14:25:38 47.57 48.68 51.74 54.1 51.4 52.1 57.53 57.8 58.79 59.6 58.5 58.8
26/09/2018 14:25:39 49.67 49.5 51.74 54.1 51.4 52.1 58.48 58.31 58.79 59.6 58.5 58.8
26/09/2018 14:25:40 47.21 49.06 51.74 54.1 51.4 52.1 57.49 58.35 58.79 59.6 58.5 58.8
26/09/2018 14:25:41 48.94 49.1 51.74 54.1 51.4 52.1 57.32 57.91 58.79 59.6 58.5 58.8
26/09/2018 14:25:42 46.53 48.5 51.74 54.1 51.4 52.1 56.89 57.42 58.79 59.6 58.5 58.8
26/09/2018 14:25:43 47.41 47.64 51.74 54.1 51.4 52.1 57.63 57.59 58.79 59.6 58.5 58.8
26/09/2018 14:25:44 48.05 48.03 51.74 54.1 51.4 52.1 59.04 58.62 58.79 59.6 58.5 58.8
26/09/2018 14:25:45 46.94 48.03 51.42 54.1 51.4 52.1 60.97 60.19 60.19 59.6 58.5 58.9
26/09/2018 14:25:46 47.98 48.09 51.42 54.1 51.4 52.1 62.7 62.3 62.3 59.7 58.5 58.9
26/09/2018 14:25:47 47.14 47.71 51.36 54 51.4 52.1 61.32 62.09 62.3 59.6 58.5 58.9
26/09/2018 14:25:48 46.4 47.49 51.26 53.5 51.4 52.1 57.65 61.84 62.3 59.4 58.5 58.9
26/09/2018 14:25:49 47.29 47.22 50.13 52.8 51.4 52.1 57.32 59.66 62.3 59.2 58.5 58.9
26/09/2018 14:25:50 48.91 48.36 50.13 52.8 51.4 52.1 60.69 60.24 62.3 59.2 58.5 58.9
26/09/2018 14:25:51 48.37 48.54 50.13 52.7 51.4 52.1 57.79 60.2 62.3 59.2 58.5 58.9
26/09/2018 14:25:52 48.66 48.75 50.13 52.5 51.4 52.1 57.91 58.88 62.3 59 58.5 58.9
26/09/2018 14:25:53 47.6 48.72 49.84 52.5 51.4 52.1 61.1 60.98 62.3 59 58.5 58.9
26/09/2018 14:25:54 47.13 48.06 49.84 52.5 51.4 52.1 60.01 61.86 62.3 59.1 58.5 58.9
26/09/2018 14:25:55 47.16 47.57 49.84 52.5 51.4 52.1 57.75 59.99 62.3 59.1 58.5 58.9
26/09/2018 14:25:56 48.54 48.42 49.5 52 51.4 52.1 58.32 58.93 62.3 58.9 58.5 58.9
26/09/2018 14:25:57 47.69 48.04 49.5 51.9 51.4 52.1 57.32 58.48 62.3 58.8 58.5 58.9
26/09/2018 14:25:58 51.25 50.58 50.58 51.5 51.4 52.1 58.26 58.25 62.3 58.6 58.5 58.9
26/09/2018 14:25:59 48.35 49.75 50.58 51.2 51.4 52.1 57.74 58.12 62.3 58.5 58.5 58.9
26/09/2018 14:26:00 47.92 49.34 50.58 51.2 51.4 52.1 57.03 57.91 62.3 58.5 58.5 58.9
26/09/2018 14:26:01 48.44 48.5 50.58 50.7 51.4 52.1 57.28 57.47 62.3 58.3 58.5 58.9
26/09/2018 14:26:02 48.73 49.18 50.58 50.1 51.4 52.1 58.65 58.51 62.3 58.1 58.5 58.9
26/09/2018 14:26:03 49.12 49.28 50.58 49.8 51.4 52.1 57.1 58.71 62.3 58 58.5 58.9
26/09/2018 14:26:04 49.48 50.58 50.58 49.3 51.4 52.1 57.26 57.74 62.3 57.8 58.5 58.9
26/09/2018 14:26:05 49.96 49.64 50.58 48.6 51.4 52.1 57.75 57.73 62.3 57.5 58.5 58.9
26/09/2018 14:26:06 48.62 49.85 50.58 48.6 51.4 52.1 56.93 57.63 62.3 57.5 58.5 58.9
26/09/2018 14:26:07 46.94 48.91 50.58 48.6 51.4 52.1 55.51 57.11 62.3 57.5 58.5 58.9
26/09/2018 14:26:08 46.78 47.71 50.58 48.6 51.4 52.1 57.9 57.48 62.3 57.5 58.5 58.9
26/09/2018 14:26:09 47.01 47.31 50.58 48.6 51.4 52.1 57.32 57.39 62.3 57.5 58.5 58.9
26/09/2018 14:26:10 48.07 48.22 50.58 48.6 51.4 52.1 56.56 57.32 62.3 57.5 58.5 58.9
26/09/2018 14:26:11 47.35 47.79 50.58 48.6 51.4 52.1 56.92 57.18 62.3 57.5 58.5 58.9
26/09/2018 14:26:12 49.28 48.96 50.58 48.6 51.4 52.1 57.05 57.06 62.3 57.5 58.5 58.9
26/09/2018 14:26:13 48.66 49.17 50.58 48.6 51.4 52.1 56.98 57.24 62.3 57.5 58.5 58.9
26/09/2018 14:26:14 48.82 49.03 50.58 48.6 51.4 52.1 56.66 57.04 62.3 57.5 58.5 58.9
26/09/2018 14:26:15 50.66 50.72 50.72 48.6 51.4 52.1 57.11 57.25 62.3 57.5 58.5 58.9
26/09/2018 14:26:16 51.69 52.73 52.73 48.6 51.4 52.1 57.29 57.85 62.09 57.5 58.5 58.9
26/09/2018 14:26:17 49.26 50.89 52.73 48.6 51.4 52.1 57.08 57.38 61.86 57.5 58.5 58.9
26/09/2018 14:26:18 45.93 49.75 52.73 48.6 51.4 52.1 56.39 57.03 61.86 57.5 58.5 58.9
26/09/2018 14:26:19 46.89 47.82 52.73 48.6 51.4 52.1 56.23 56.69 61.86 57.5 58.5 58.9
26/09/2018 14:26:20 46.98 47.37 52.73 48.5 51.4 52.1 56.73 56.68 61.86 57.5 58.5 58.9
26/09/2018 14:26:21 47.39 47.4 52.73 48.5 51.4 52.1 56.4 56.65 61.86 57.5 58.5 58.9
26/09/2018 14:26:22 47.5 47.65 52.73 48.5 51.4 52.1 56.11 56.59 61.86 57.5 58.5 58.9
26/09/2018 14:26:23 46.75 47.52 52.73 48.5 51.4 52.1 56.76 56.65 61.86 57.5 58.5 58.9
26/09/2018 14:26:24 46.54 47.07 52.73 48.5 51.4 52.1 56.84 56.87 59.99 57.5 58.5 58.9
26/09/2018 14:26:25 48.34 47.81 52.73 48.5 51.4 52.1 56.38 56.86 58.93 57.5 58.5 58.9
26/09/2018 14:26:26 46.35 47.82 52.73 48.5 51.4 52.1 56.41 56.53 58.71 57.5 58.5 58.9
26/09/2018 14:26:27 46.82 47.22 52.73 48.5 51.4 52.1 56.61 56.78 58.71 57.5 58.5 58.8
26/09/2018 14:26:28 47.04 47.14 52.73 48.5 51.4 52.1 56.19 56.6 58.71 57.5 58.5 58.8
26/09/2018 14:26:29 47.52 47.54 52.73 48.5 51.4 52.1 57.37 57.17 58.71 57.5 58.5 58.8
26/09/2018 14:26:30 48.44 48.23 52.73 48.5 51.4 52.1 56.95 57.19 58.71 57.5 58.5 58.8
26/09/2018 14:26:31 46.53 47.99 52.73 48.5 51.4 52.1 56.4 57.07 58.71 57.5 58.5 58.8
26/09/2018 14:26:32 49.31 49.01 52.73 48.5 51.4 52.1 57.07 57.03 58.71 57.5 58.5 58.8
26/09/2018 14:26:33 50.22 50.44 52.73 48.5 51.4 52.1 56.98 57.17 57.85 57.5 58.5 58.8
26/09/2018 14:26:34 46.46 49.38 52.73 48.5 51.4 52.1 56.56 56.99 57.85 57.5 58.5 58.8
26/09/2018 14:26:35 46.51 47.76 52.73 48.5 51.4 52.1 56.25 56.79 57.85 57.4 58.5 58.8
26/09/2018 14:26:36 47.59 47.49 52.73 48.5 51.4 52.1 56.61 56.74 57.85 57.4 58.5 58.8
26/09/2018 14:26:37 48.88 48.44 52.73 48.5 51.4 52.1 57.16 57.07 57.85 57.5 58.5 58.8
26/09/2018 14:26:38 49.83 49.73 52.73 48.5 51.4 52.1 57.69 57.5 57.85 57.5 58.5 58.8
26/09/2018 14:26:39 48.44 49.26 52.73 48.5 51.4 52.1 56.54 57.3 57.85 57.5 58.5 58.8
26/09/2018 14:26:40 47.01 49.3 52.73 48.5 51.4 52.1 56.37 57.02 57.85 57.5 58.5 58.8
26/09/2018 14:26:41 47.37 47.82 52.73 48.5 51.4 52.1 56.93 56.98 57.85 57.5 58.5 58.8
26/09/2018 14:26:42 46.5 47.47 52.73 48.5 51.4 52.1 57.25 57.27 57.85 57.5 58.5 58.8
26/09/2018 14:26:43 47.25 47.32 52.73 48.5 51.4 52.1 57.28 57.46 57.85 57.5 58.5 58.8
26/09/2018 14:26:44 52.82 51.64 52.73 48.5 51.4 52.1 58.42 58.23 58.23 57.5 58.5 58.8
26/09/2018 14:26:45 49.2 50.99 52.73 48.5 51.4 52.1 56.57 57.85 58.23 57.5 58.5 58.8
26/09/2018 14:26:46 49.01 50.04 51.64 48.5 51.4 52.1 57 57.4 58.23 57.5 58.5 58.8
26/09/2018 14:26:47 50.97 51.11 51.64 48.5 51.4 52.1 57.18 57.47 58.23 57.5 58.5 58.8
26/09/2018 14:26:48 49.39 50.4 51.64 48.5 51.4 52.1 57.26 57.29 58.23 57.5 58.5 58.8
26/09/2018 14:26:49 51.22 51.06 51.64 48.5 51.4 52.1 57.47 57.5 58.23 57.5 58.5 58.8
26/09/2018 14:26:50 49.08 50.58 51.64 48.5 51.4 52.1 56.95 57.4 58.23 57.5 58.5 58.8
26/09/2018 14:26:51 47.7 50.13 51.64 48.5 51.4 52.1 56.53 57.2 58.23 57.5 58.5 58.8
26/09/2018 14:26:52 47.69 48.7 51.64 48.5 51.4 52.1 56.08 56.87 58.23 57.5 58.5 58.8
26/09/2018 14:26:53 48.91 48.77 51.64 48.6 51.4 52.1 56.68 56.64 58.23 57.5 58.5 58.8
26/09/2018 14:26:54 50.6 50.36 51.64 48.6 51.4 52.1 57.41 57.22 58.23 57.5 58.5 58.8
26/09/2018 14:26:55 47.87 49.71 51.64 48.6 51.4 52.1 56.37 56.99 58.23 57.5 58.5 58.8
26/09/2018 14:26:56 50.68 50.64 51.64 48.6 51.4 52.1 56.87 57.02 58.23 57.5 58.5 58.8
26/09/2018 14:26:57 48.85 50.15 51.64 48.6 51.4 52.1 56.84 57.13 58.23 57.5 58.5 58.8
26/09/2018 14:26:58 47.92 49.79 51.64 48.6 51.4 52.1 56.61 56.95 58.23 57.5 58.5 58.8
26/09/2018 14:26:59 51.84 51.4 51.64 48.6 51.4 52.1 57.38 57.33 58.23 57.5 58.5 58.8
26/09/2018 14:27:00 47.54 51.07 51.64 48.6 51.4 52.1 56.02 57.19 58.23 57.5 58.5 58.8
26/09/2018 14:27:01 46.92 49.17 51.64 48.6 51.4 52.1 56.68 56.67 58.23 57.5 58.5 58.8
26/09/2018 14:27:02 50.74 50.58 51.64 48.6 51.4 52.1 57.44 57.5 58.23 57.5 58.5 58.8
26/09/2018 14:27:03 47.45 49.44 51.64 48.6 51.4 52.1 57.3 57.32 58.23 57.5 58.5 58.8
26/09/2018 14:27:04 47.13 48.43 51.64 48.6 51.4 52.1 55.93 57.33 58.23 57.5 58.5 58.8
26/09/2018 14:27:05 46.47 47.73 51.64 48.6 51.4 52.1 56.56 56.67 58.23 57.5 58.5 58.8
26/09/2018 14:27:06 47.87 47.71 51.64 48.6 51.4 52.1 56.35 56.58 58.23 57.5 58.5 58.8
26/09/2018 14:27:07 48.72 48.87 51.64 48.6 51.4 52.1 56.92 56.87 58.23 57.5 58.5 58.8
26/09/2018 14:27:08 49.74 49.73 51.64 48.6 51.4 52.1 57.14 57.22 58.23 57.5 58.5 58.8
26/09/2018 14:27:09 52.64 51.84 51.84 48.6 51.4 52.1 57.92 57.72 58.23 57.5 58.5 58.8
26/09/2018 14:27:10 46.42 51.53 51.84 48.6 51.4 52.1 56.4 57.81 58.23 57.5 58.5 58.8
26/09/2018 14:27:11 48.54 49.26 51.84 48.6 51.4 52.1 56.39 56.94 58.23 57.5 58.5 58.8
26/09/2018 14:27:12 48.51 49.55 51.84 48.6 51.4 52.1 56.03 56.67 58.23 57.5 58.5 58.8
26/09/2018 14:27:13 51.47 51.21 51.84 48.6 51.4 52.1 57.55 57.42 58.23 57.5 58.5 58.8
26/09/2018 14:27:14 47.95 50.39 51.84 48.6 51.4 52.1 55.98 57.15 57.85 57.5 58.5 58.8
26/09/2018 14:27:15 48.52 49.08 51.84 48.6 51.4 52.1 56.23 56.47 57.81 57.5 58.5 58.8
26/09/2018 14:27:16 49.45 49.87 51.84 48.6 51.4 52.1 56.88 56.81 57.81 57.5 58.5 58.8
26/09/2018 14:27:17 48.98 49.19 51.84 48.6 51.4 52.1 56.53 56.66 57.81 57.5 58.5 58.8
26/09/2018 14:27:18 48.03 48.97 51.84 48.6 51.4 52.1 56.4 56.62 57.81 57.5 58.5 58.8
26/09/2018 14:27:19 47.59 49.07 51.84 48.6 51.4 52.1 56.14 56.61 57.81 57.5 58.5 58.8
26/09/2018 14:27:20 48.61 48.35 51.84 48.6 51.4 52.1 56.54 56.53 57.81 57.5 58.5 58.8
26/09/2018 14:27:21 48.9 49.01 51.84 48.6 51.4 52.1 56.76 56.75 57.81 57.5 58.5 58.8
26/09/2018 14:27:22 50.51 50.26 51.84 48.6 51.4 52.1 56.9 56.95 57.81 57.5 58.5 58.8
26/09/2018 14:27:23 49.36 50.19 51.84 48.6 51.4 52.1 56.33 56.91 57.81 57.5 58.5 58.8
26/09/2018 14:27:24 48.28 49.81 51.84 48.6 51.4 52.1 56.8 56.84 57.81 57.5 58.5 58.8
26/09/2018 14:27:25 49.26 49.51 51.84 48.7 51.4 52.1 56.61 57.01 57.81 57.5 58.5 58.8
26/09/2018 14:27:26 53.65 52.76 52.76 48.7 51.4 52.1 58.32 57.88 57.88 57.5 58.5 58.8
26/09/2018 14:27:27 49.07 52.71 52.76 48.7 51.4 52.1 56.69 57.82 57.88 57.5 58.5 58.8
26/09/2018 14:27:28 47.08 50.58 52.76 48.7 51.4 52.1 56.46 57.22 57.88 57.5 58.5 58.8
26/09/2018 14:27:29 48.31 49.15 52.76 48.7 51.4 52.1 56.35 56.82 57.88 57.5 58.5 58.8
26/09/2018 14:27:30 47.55 48.37 52.76 48.7 51.4 52.1 56.73 56.73 57.88 57.5 58.5 58.8
26/09/2018 14:27:31 49.39 49.05 52.76 48.7 51.4 52.1 57.03 57.1 57.88 57.5 58.5 58.8
26/09/2018 14:27:32 48.66 49.73 52.76 48.7 51.4 52.1 57.22 57.33 57.88 57.5 58.5 58.8
26/09/2018 14:27:33 47.28 48.61 52.76 48.7 51.4 52.1 56.92 57.13 57.88 57.5 58.5 58.8
26/09/2018 14:27:34 46.86 47.84 52.76 48.7 51.4 52.1 56.9 57.16 57.88 57.5 58.5 58.8
26/09/2018 14:27:35 48.72 48.4 52.76 48.7 51.4 52.1 56.77 57.15 57.88 57.5 58.5 58.8
26/09/2018 14:27:36 50.9 50.14 52.76 48.7 51.4 52.1 57.62 57.34 57.88 57.5 58.5 58.8
26/09/2018 14:27:37 49.88 50.55 52.76 48.7 51.4 52.1 56.11 57.39 57.88 57.5 58.5 58.8
26/09/2018 14:27:38 52.15 52.02 52.76 48.7 51.4 52.1 57.77 57.51 57.88 57.5 58.5 58.8
26/09/2018 14:27:39 47.64 51.06 52.76 48.7 51.4 52.1 56.46 57.37 57.88 57.5 58.5 58.8
26/09/2018 14:27:40 48.8 49.29 52.76 48.7 51.4 52.1 57.15 57.16 57.88 57.5 58.5 58.8
26/09/2018 14:27:41 47.17 49.18 52.76 48.7 51.4 52.1 56.67 57.26 57.88 57.5 58.5 58.8
26/09/2018 14:27:42 47 48.01 52.76 48.7 51.4 52.1 56.4 56.81 57.88 57.5 58.5 58.8
26/09/2018 14:27:43 47.12 47.43 52.76 48.7 51.4 52.1 56.63 56.75 57.88 57.5 58.5 58.8
26/09/2018 14:27:44 47.27 47.57 52.76 48.7 51.4 52.1 56.72 56.8 57.88 57.5 58.5 58.8
26/09/2018 14:27:45 46.85 47.25 52.76 48.7 51.4 52.1 56.45 56.76 57.88 57.5 58.5 58.8
26/09/2018 14:27:46 47.23 47.26 52.76 48.7 51.4 52.1 57.54 57.41 57.88 57.5 58.4 58.8
26/09/2018 14:27:47 47.42 47.57 52.76 48.7 51.4 52.1 56.51 57.12 57.88 57.5 58.4 58.8
26/09/2018 14:27:48 48.39 48.14 52.76 48.7 51.4 52.1 56.97 57.01 57.88 57.5 58.4 58.8
26/09/2018 14:27:49 47.47 48.28 52.76 48.7 51.4 52.1 56.36 56.95 57.88 57.5 58.4 58.8
26/09/2018 14:27:50 47.93 47.84 52.76 48.7 51.4 52.1 56.37 56.78 57.88 57.5 58.4 58.8
26/09/2018 14:27:51 47.41 47.84 52.76 48.7 51.4 52.1 56.67 56.69 57.88 57.5 58.4 58.8
26/09/2018 14:27:52 46.34 47.66 52.76 48.7 51.4 52.1 56.31 56.54 57.88 57.5 58.4 58.8
26/09/2018 14:27:53 48.08 47.96 52.76 48.7 51.4 52.1 56.45 56.67 57.88 57.5 58.4 58.8
26/09/2018 14:27:54 47.48 47.88 52.76 48.7 51.4 52.1 56.83 56.73 57.88 57.5 58.4 58.8
26/09/2018 14:27:55 46.95 47.57 52.76 48.7 51.4 52.1 56.46 56.86 57.88 57.5 58.4 58.8
26/09/2018 14:27:56 50.98 50.73 52.71 48.7 51.4 52.1 57.09 57.33 57.82 57.5 58.4 58.8
26/09/2018 14:27:57 49.57 50.24 52.02 48.7 51.4 52.1 57.03 57.11 57.51 57.5 58.4 58.8
26/09/2018 14:27:58 48.57 49.9 52.02 48.7 51.4 52.1 56.84 56.94 57.51 57.5 58.4 58.8
26/09/2018 14:27:59 50.36 50.37 52.02 48.8 51.4 52.1 57.02 57.37 57.51 57.5 58.4 58.8
26/09/2018 14:28:00 49.27 50.18 52.02 48.8 51.4 52.1 56.22 57.05 57.51 57.5 58.4 58.8
26/09/2018 14:28:01 48.03 49.17 52.02 48.8 51.4 52.1 56.62 56.74 57.51 57.5 58.4 58.8
26/09/2018 14:28:02 50.88 51 52.02 48.8 51.4 52.1 58.03 57.62 57.62 57.5 58.4 58.8
26/09/2018 14:28:03 48.29 51.05 52.02 48.8 51.4 52.1 56.64 57.63 57.63 57.5 58.4 58.8
26/09/2018 14:28:04 51.43 51.5 52.02 48.8 51.4 52.1 57.77 57.65 57.65 57.5 58.4 58.8
26/09/2018 14:28:05 53.97 53.52 53.52 48.8 51.4 52.1 58.1 58.1 58.1 57.5 58.4 58.8
26/09/2018 14:28:06 49.76 53.88 53.88 48.8 51.4 52.1 57.17 58.29 58.29 57.5 58.4 58.8
26/09/2018 14:28:07 51.92 52.68 53.88 48.8 51.4 52.1 57.13 57.68 58.29 57.5 58.4 58.8
26/09/2018 14:28:08 49.68 51.55 53.88 48.8 51.4 52.1 57.1 57.44 58.29 57.5 58.4 58.8
26/09/2018 14:28:09 52.12 52 53.88 48.9 51.4 52.1 58.09 58.04 58.29 57.5 58.4 58.8
26/09/2018 14:28:10 49.55 52.49 53.88 48.9 51.4 52.1 56.48 57.86 58.29 57.5 58.4 58.8
26/09/2018 14:28:11 47.22 50.14 53.88 48.8 51.4 52.1 56.2 56.95 58.29 57.5 58.4 58.8
26/09/2018 14:28:12 47.51 48.59 53.88 48.8 51.4 52.1 56.46 56.62 58.29 57.5 58.4 58.8
26/09/2018 14:28:13 47.66 47.96 53.88 48.8 51.4 52.1 57.07 56.96 58.29 57.4 58.4 58.8
26/09/2018 14:28:14 47.01 47.89 53.88 48.8 51.4 52.1 55.85 56.81 58.29 57.4 58.4 58.8
26/09/2018 14:28:15 46.25 47.38 53.88 48.8 51.4 52.1 56.54 56.66 58.29 57.4 58.4 58.8
26/09/2018 14:28:16 47.08 47.21 53.88 48.8 51.4 52.1 56.42 56.59 58.29 57.4 58.4 58.8
26/09/2018 14:28:17 53.93 53.12 53.88 48.8 51.4 52.1 58.39 57.9 58.29 57.4 58.4 58.8
26/09/2018 14:28:18 49.19 52.1 53.88 48.9 51.4 52.1 56.99 57.71 58.29 57.4 58.4 58.8
26/09/2018 14:28:19 52.08 52.53 53.88 48.9 51.4 52.1 57.61 57.97 58.29 57.4 58.4 58.8
26/09/2018 14:28:20 47.49 52.36 53.88 48.9 51.4 52.1 57.02 57.87 58.29 57.4 58.4 58.8
26/09/2018 14:28:21 47.91 50 53.88 48.9 51.4 52.1 56.43 57.31 58.29 57.4 58.4 58.8
26/09/2018 14:28:22 47.42 48.84 53.88 48.9 51.4 52.1 56.64 56.93 58.29 57.4 58.4 58.8
26/09/2018 14:28:23 47.42 47.95 53.88 48.9 51.4 52.1 56.37 56.76 58.29 57.4 58.4 58.8
26/09/2018 14:28:24 48.79 48.53 53.88 48.9 51.4 52.1 56.16 56.62 58.29 57.4 58.4 58.8
26/09/2018 14:28:25 49.85 49.47 53.88 48.9 51.4 52.1 57.24 57.03 58.29 57.4 58.4 58.8
26/09/2018 14:28:26 47.15 49.34 53.88 48.9 51.4 52.1 57.05 57.13 58.29 57.4 58.4 58.8
26/09/2018 14:28:27 48.95 48.92 53.88 48.9 51.4 52.1 57.02 57.2 58.29 57.4 58.4 58.8
26/09/2018 14:28:28 49.24 49.44 53.88 48.9 51.4 52.1 57.13 57.33 58.29 57.4 58.4 58.8
26/09/2018 14:28:29 47.87 48.97 53.88 48.9 51.4 52.1 56.51 57.07 58.29 57.4 58.4 58.8
26/09/2018 14:28:30 48.09 49.08 53.88 48.9 51.4 52.1 57.23 57.16 58.29 57.4 58.4 58.8
26/09/2018 14:28:31 47.73 48.18 53.88 48.9 51.4 52.1 56.78 57.36 58.29 57.4 58.4 58.8
26/09/2018 14:28:32 50.27 49.94 53.88 48.9 51.4 52.1 56.99 57.11 58.29 57.4 58.4 58.8
26/09/2018 14:28:33 48.34 49.08 53.88 48.9 51.4 52.1 56.87 57.02 58.29 57.4 58.4 58.8
26/09/2018 14:28:34 51.57 51.39 53.88 48.9 51.4 52.1 57.04 57.24 58.29 57.3 58.4 58.8
26/09/2018 14:28:35 48.03 51.3 53.88 48.9 51.4 52.1 56.38 57.32 58.29 57.3 58.4 58.8
26/09/2018 14:28:36 48.09 49.64 53.12 48.9 51.4 52.1 57.02 56.98 58.04 57.3 58.4 58.8
26/09/2018 14:28:37 47.77 48.7 53.12 48.9 51.4 52.1 57.12 57.18 58.04 57.3 58.4 58.8
26/09/2018 14:28:38 49.77 49.81 53.12 48.9 51.4 52.1 57.46 57.52 58.04 57.3 58.4 58.8
26/09/2018 14:28:39 46.7 49.65 53.12 48.9 51.4 52.1 56.87 57.45 57.97 57.3 58.4 58.8
26/09/2018 14:28:40 48.85 49.19 53.12 48.9 51.4 52.1 56.64 57.28 57.97 57.3 58.4 58.8
26/09/2018 14:28:41 51.39 50.72 53.12 48.9 51.4 52.1 57.44 57.35 57.97 57.3 58.4 58.8
26/09/2018 14:28:42 48.82 50.42 53.12 48.9 51.4 52.1 56.6 57.15 57.97 57.3 58.4 58.8
26/09/2018 14:28:43 46.77 49.2 53.12 48.9 51.4 52.1 56.12 56.8 57.97 57.3 58.4 58.8
26/09/2018 14:28:44 47.98 48.24 53.12 48.9 51.4 52.1 56.59 56.58 57.97 57.3 58.4 58.8
26/09/2018 14:28:45 46.94 48.32 53.12 48.9 51.4 52.1 56.27 56.61 57.97 57.3 58.4 58.8
26/09/2018 14:28:46 49.54 49.5 53.12 48.9 51.4 52.1 57.2 57.04 57.97 57.3 58.4 58.8
26/09/2018 14:28:47 51.45 51.47 52.53 48.9 51.4 52.1 57.56 57.66 57.97 57.3 58.4 58.8
26/09/2018 14:28:48 46.42 50.6 52.53 48.9 51.4 52.1 56.65 57.46 57.97 57.3 58.4 58.8
26/09/2018 14:28:49 47.83 49.25 52.36 48.9 51.4 52.1 56.75 56.84 57.87 57.3 58.4 58.8
26/09/2018 14:28:50 48.57 48.53 51.47 48.9 51.4 52.1 56.8 57.1 57.66 57.3 58.4 58.8
26/09/2018 14:28:51 62.17 61.85 61.85 49.2 51.5 52.1 62.6 62.37 62.37 57.3 58.4 58.8
26/09/2018 14:28:52 49.72 59.33 61.85 49.2 51.5 52.1 57.88 60.59 62.37 57.3 58.4 58.8
26/09/2018 14:28:53 48.71 55.8 61.85 49.1 51.5 52.1 57.1 59.04 62.37 57.3 58.4 58.8
26/09/2018 14:28:54 46.65 52.78 61.85 49.1 51.5 52.1 56.43 57.96 62.37 57.3 58.4 58.8
26/09/2018 14:28:55 50.91 51.12 61.85 49.1 51.5 52.1 57.41 57.44 62.37 57.3 58.4 58.8
26/09/2018 14:28:56 49.31 51.25 61.85 49.1 51.5 52.1 57.15 57.89 62.37 57.3 58.4 58.8
26/09/2018 14:28:57 47.86 49.83 61.85 49.1 51.5 52.1 56.86 57.07 62.37 57.3 58.4 58.8
26/09/2018 14:28:58 49.66 49.6 61.85 49.1 51.5 52.1 56.63 57.05 62.37 57.3 58.4 58.8
26/09/2018 14:28:59 48.73 49.84 61.85 49.1 51.5 52.1 57.29 57.24 62.37 57.3 58.4 58.8
26/09/2018 14:29:00 50.06 50.18 61.85 49.2 51.5 52.1 57.2 57.34 62.37 57.3 58.4 58.8
26/09/2018 14:29:01 48.42 50.57 61.85 49.2 51.5 52.1 56.75 57.55 62.37 57.3 58.4 58.8
26/09/2018 14:29:02 50.15 50.06 61.85 49.2 51.5 52.1 56.9 57.06 62.37 57.3 58.4 58.8
26/09/2018 14:29:03 47.7 50.02 61.85 49.2 51.5 52.1 56.72 56.93 62.37 57.3 58.4 58.8
26/09/2018 14:29:04 47.23 48.7 61.85 49.2 51.5 52.1 56.66 56.92 62.37 57.3 58.4 58.8
26/09/2018 14:29:05 47.78 48.11 61.85 49.2 51.5 52.1 56.82 56.95 62.37 57.3 58.4 58.8
26/09/2018 14:29:06 49.92 49.51 61.85 49.2 51.5 52.1 56.76 57.07 62.37 57.3 58.4 58.8
26/09/2018 14:29:07 47.65 49.12 61.85 49.2 51.5 52.1 55.98 56.83 62.37 57.3 58.4 58.8
26/09/2018 14:29:08 48.28 48.75 61.85 49.2 51.5 52.1 56.67 56.67 62.37 57.3 58.4 58.8
26/09/2018 14:29:09 50.8 50.25 61.85 49.2 51.5 52.1 57.18 57.08 62.37 57.3 58.4 58.8
26/09/2018 14:29:10 48.9 49.91 61.85 49.2 51.5 52.1 56.53 57.03 62.37 57.3 58.4 58.8
26/09/2018 14:29:11 47.95 49.3 61.85 49.2 51.5 52.1 56.24 56.75 62.37 57.3 58.4 58.8
26/09/2018 14:29:12 50.25 50.05 61.85 49.2 51.5 52.1 57.15 56.99 62.37 57.3 58.4 58.8
26/09/2018 14:29:13 46.57 49.32 61.85 49.2 51.5 52.1 56.39 56.82 62.37 57.3 58.4 58.8
26/09/2018 14:29:14 50.81 50.67 61.85 49.2 51.5 52.1 57.52 57.4 62.37 57.3 58.4 58.8
26/09/2018 14:29:15 50.81 50.39 61.85 49.2 51.5 52.1 59.75 59.29 62.37 57.3 58.4 58.8
26/09/2018 14:29:16 47.74 50.16 61.85 49.2 51.5 52.1 56.82 58.65 62.37 57.3 58.4 58.8
26/09/2018 14:29:17 46.76 48.65 61.85 49.2 51.5 52.1 56.02 57.58 62.37 57.3 58.4 58.8
26/09/2018 14:29:18 47.11 47.7 61.85 49.2 51.5 52.1 56.91 56.9 62.37 57.3 58.4 58.8
26/09/2018 14:29:19 47.85 47.93 61.85 49.2 51.5 52.1 56.45 56.88 62.37 57.3 58.4 58.8
26/09/2018 14:29:20 47.86 48.04 61.85 49.2 51.5 52.1 56.78 56.91 62.37 57.3 58.4 58.8
26/09/2018 14:29:21 47.85 48.03 59.33 49.2 51.5 52.1 56.59 56.87 60.59 57.3 58.4 58.8
26/09/2018 14:29:22 47.99 48.16 55.8 49.2 51.5 52.1 56.47 56.78 59.29 57.3 58.4 58.8
26/09/2018 14:29:23 49.69 49.62 52.78 49.2 51.5 52.1 57.79 57.56 59.29 57.3 58.4 58.8
26/09/2018 14:29:24 48.44 49.23 51.25 49.2 51.5 52.1 58.85 58.6 59.29 57.3 58.4 58.8
26/09/2018 14:29:25 49.47 49.83 51.25 49.2 51.5 52.1 57.02 58.13 59.29 57.3 58.4 58.8
26/09/2018 14:29:26 48.44 49.04 50.67 49.2 51.5 52.1 57.03 57.58 59.29 57.3 58.4 58.8
26/09/2018 14:29:27 52.1 51.6 51.6 49.2 51.5 52.1 57.87 57.96 59.29 57.3 58.4 58.8
26/09/2018 14:29:28 49.5 51.36 51.6 49.2 51.5 52.1 57.33 57.72 59.29 57.3 58.4 58.8
26/09/2018 14:29:29 47.31 50.05 51.6 49.2 51.5 52.1 56.78 57.52 59.29 57.3 58.4 58.8
26/09/2018 14:29:30 48.18 48.74 51.6 49.2 51.5 52.1 57.17 57.28 59.29 57.3 58.4 58.8
26/09/2018 14:29:31 51.95 51.49 51.6 49.2 51.5 52.1 57.57 57.45 59.29 57.3 58.4 58.8
26/09/2018 14:29:32 48.23 51.52 51.6 49.2 51.5 52.1 56.5 57.46 59.29 57.3 58.4 58.8
26/09/2018 14:29:33 47.05 49.63 51.6 49.2 51.5 52.1 56.49 56.85 59.29 57.3 58.4 58.8
26/09/2018 14:29:34 48.76 48.72 51.6 49.2 51.5 52.1 57.56 57.47 59.29 57.3 58.4 58.8
26/09/2018 14:29:35 47.53 49 51.6 49.2 51.5 52.1 57.46 57.56 59.29 57.3 58.4 58.8
26/09/2018 14:29:36 46.25 47.9 51.6 49.2 51.5 52.1 56.68 57.51 59.29 57.3 58.4 58.8
26/09/2018 14:29:37 47.57 47.63 51.6 49.2 51.5 52.1 56.89 57.06 59.29 57.3 58.4 58.8
26/09/2018 14:29:38 46.73 47.34 51.6 49.2 51.5 52.1 56.42 56.98 59.29 57.3 58.4 58.8
26/09/2018 14:29:39 47.92 47.82 51.6 49.2 51.5 52.1 57.07 56.97 59.29 57.3 58.4 58.8
26/09/2018 14:29:40 47.39 47.85 51.6 49.2 51.5 52.1 56.95 57.23 59.29 57.3 58.4 58.8
26/09/2018 14:29:41 47.5 47.83 51.6 49.2 51.5 52.1 57.01 57.11 59.29 57.3 58.4 58.8
26/09/2018 14:29:42 49.11 48.82 51.6 49.2 51.5 52.1 56.84 57.07 59.29 57.3 58.4 58.8
26/09/2018 14:29:43 52.93 52.1 52.1 49.2 51.5 52.1 58.14 57.82 59.29 57.3 58.4 58.8
26/09/2018 14:29:44 49.23 51.92 52.1 49.2 51.5 52.1 57.24 57.73 59.29 57.3 58.4 58.8
26/09/2018 14:29:45 51.21 51.39 52.1 49.2 51.5 52.1 56.96 57.42 58.65 57.3 58.4 58.8
26/09/2018 14:29:46 50.23 51.55 52.1 49.2 51.5 52.1 57.15 57.51 58.6 57.3 58.4 58.8
26/09/2018 14:29:47 50.05 51 52.1 49.2 51.5 52.1 57.64 57.72 58.6 57.3 58.4 58.8
26/09/2018 14:29:48 49.1 50.07 52.1 49.2 51.5 52.1 56.91 57.33 58.6 57.3 58.4 58.8
26/09/2018 14:29:49 50.54 50.75 52.1 49.2 51.5 52.1 57.91 57.72 58.6 57.3 58.4 58.8
26/09/2018 14:29:50 48.93 50.28 52.1 49.2 51.5 52.1 57.44 57.87 58.6 57.3 58.4 58.8
26/09/2018 14:29:51 48.63 49.28 52.1 49.2 51.5 52.1 56.85 57.47 58.6 57.3 58.4 58.8
26/09/2018 14:29:52 51.11 50.66 52.1 49.3 51.5 52.1 57.64 57.61 58.6 57.3 58.4 58.8
26/09/2018 14:29:53 49.47 50.51 52.1 49.2 51.5 52.1 57.05 57.52 58.6 57.3 58.4 58.8
26/09/2018 14:29:54 51.95 51.55 52.1 49.3 51.5 52.1 57.74 57.65 58.13 57.3 58.4 58.8
26/09/2018 14:29:55 50.47 51.54 52.1 49.2 51.5 52.1 57.53 57.79 57.96 57.3 58.4 58.8
26/09/2018 14:29:56 47.34 50.84 52.1 49.2 51.5 52.1 57.47 57.76 57.96 57.3 58.4 58.8
26/09/2018 14:29:57 45.85 48.95 52.1 49.2 51.5 52.1 57.31 57.6 57.87 57.2 58.4 58.8
26/09/2018 14:29:58 52.71 52.12 52.12 49.3 51.5 52.1 58.62 58.38 58.38 57.3 58.4 58.8
26/09/2018 14:29:59 47.5 51.75 52.12 49.3 51.5 52.1 57.34 58.46 58.46 57.3 58.4 58.8
26/09/2018 14:30:00 47.43 49.54 52.12 49.3 51.5 52.1 57.73 58.3 58.46 57.3 58.4 58.8
26/09/2018 14:30:01 47.63 48.27 52.12 49.3 51.5 52.1 56.81 57.45 58.46 57.3 58.4 58.8
26/09/2018 14:30:02 48.04 48.37 52.12 49.3 51.5 52.1 57.27 57.38 58.46 57.3 58.4 58.8
26/09/2018 14:30:03 46.38 47.88 52.12 49.3 51.5 52.1 57.8 57.87 58.46 57.2 58.4 58.8
26/09/2018 14:30:04 48.71 48.39 52.12 49.3 51.5 52.1 58.08 58.36 58.46 57.2 58.4 58.8
26/09/2018 14:30:05 47.03 47.97 52.12 49.3 51.5 52.1 58.18 58.45 58.46 57.2 58.4 58.8
26/09/2018 14:30:06 48.97 49.22 52.12 49.3 51.5 52.1 58.96 58.71 58.71 57.3 58.4 58.8
26/09/2018 14:30:07 45.94 48.01 52.12 49.2 51.5 52.1 67.15 66.1 66.1 57.4 58.5 58.8
26/09/2018 14:30:08 48.58 48.49 52.12 49.2 51.5 52.1 68.55 68.82 68.82 57.6 58.5 58.9
26/09/2018 14:30:09 46.51 47.85 52.12 49.2 51.5 52.1 57.59 67.29 68.82 57.6 58.5 58.9
26/09/2018 14:30:10 46.76 47.17 52.12 49.2 51.5 52.1 57.27 63.74 68.82 57.6 58.5 58.9
26/09/2018 14:30:11 46.7 46.98 52.12 49.2 51.5 52.1 58.14 60.9 68.82 57.6 58.5 58.9
26/09/2018 14:30:12 51.59 51.01 52.12 49.2 51.5 52.1 58.36 59.5 68.82 57.6 58.5 58.9
26/09/2018 14:30:13 47.8 50.46 52.12 49.2 51.5 52.1 57.05 58.79 68.82 57.6 58.5 58.9
26/09/2018 14:30:14 46.5 48.9 52.12 49.2 51.5 52.1 56.39 57.75 68.82 57.6 58.5 58.9
26/09/2018 14:30:15 47.36 47.82 52.12 49.2 51.5 52.1 56.95 57.16 68.82 57.5 58.5 58.9
26/09/2018 14:30:16 47.24 47.5 52.12 49.2 51.5 52.1 57.04 57.16 68.82 57.5 58.5 58.8
26/09/2018 14:30:17 47.4 47.54 52.12 49.2 51.5 52.1 57.09 57.42 68.82 57.5 58.5 58.8
26/09/2018 14:30:18 46.96 47.33 52.12 49.2 51.5 52.1 57.36 57.3 68.82 57.5 58.5 58.8
26/09/2018 14:30:19 47.63 47.61 52.12 49.2 51.5 52.1 56.97 57.33 68.82 57.5 58.5 58.8
26/09/2018 14:30:20 49.34 49.28 52.12 49.2 51.5 52.1 56.86 57.24 68.82 57.5 58.5 58.8
26/09/2018 14:30:21 52.81 51.89 52.12 49.2 51.5 52.1 61.48 60.47 68.82 57.6 58.5 58.9
26/09/2018 14:30:22 49.22 51.83 52.12 49.2 51.5 52.1 56.7 60 68.82 57.6 58.5 58.9
26/09/2018 14:30:23 47.8 50.32 52.12 49.2 51.5 52.1 57.15 58.25 68.82 57.6 58.5 58.9
26/09/2018 14:30:24 48.2 49.04 52.12 49.2 51.5 52.1 57.43 57.85 68.82 57.6 58.5 58.9
26/09/2018 14:30:25 46.69 48.42 52.12 49.2 51.5 52.1 56.34 57.48 68.82 57.6 58.5 58.9
26/09/2018 14:30:26 50.19 49.61 52.12 49.2 51.5 52.1 57.06 57.06 68.82 57.6 58.5 58.9
26/09/2018 14:30:27 47.48 49.61 52.12 49.2 51.5 52.1 55.71 56.99 68.82 57.6 58.5 58.9
26/09/2018 14:30:28 47.04 48.66 51.89 49.2 51.5 52.1 56.58 56.49 68.82 57.6 58.5 58.9
26/09/2018 14:30:29 50.19 49.81 51.89 49.2 51.5 52.1 57.17 57.04 68.82 57.6 58.5 58.9
26/09/2018 14:30:30 50.09 50.65 51.89 49.2 51.5 52.1 56.8 57.18 68.82 57.6 58.5 58.9
26/09/2018 14:30:31 46.43 49.83 51.89 49.2 51.5 52.1 56.79 57.05 68.82 57.6 58.5 58.9
26/09/2018 14:30:32 46.62 48.06 51.89 49.2 51.5 52.1 57.02 57.05 68.82 57.6 58.5 58.9
26/09/2018 14:30:33 49.23 49.33 51.89 49.2 51.5 52.1 57.86 58.23 68.82 57.6 58.5 58.9
26/09/2018 14:30:34 46.27 48.22 51.89 49.2 51.5 52.1 56.44 57.27 68.82 57.6 58.5 58.9
26/09/2018 14:30:35 53.24 53.01 53.01 49.2 51.5 52.1 58.42 58.42 68.82 57.6 58.5 58.9
26/09/2018 14:30:36 46.49 51.1 53.01 49.2 51.5 52.1 56.78 57.56 68.82 57.6 58.5 58.9
26/09/2018 14:30:37 47.51 48.92 53.01 49.2 51.5 52.1 57.39 57.55 68.82 57.6 58.5 58.9
26/09/2018 14:30:38 47.87 48.63 53.01 49.2 51.5 52.1 59.96 59.75 67.29 57.6 58.5 58.9
26/09/2018 14:30:39 46.52 47.89 53.01 49.2 51.5 52.1 56.1 58.58 63.74 57.6 58.5 58.9
26/09/2018 14:30:40 46.3 47.16 53.01 49.2 51.5 52.1 55.83 57.16 60.9 57.6 58.5 58.9
26/09/2018 14:30:41 48.15 48 53.01 49.2 51.5 52.1 56.45 56.65 60.47 57.6 58.5 58.9
26/09/2018 14:30:42 47.06 47.77 53.01 49.2 51.5 52.1 56.99 57.01 60.47 57.6 58.5 58.9
26/09/2018 14:30:43 46.42 47.28 53.01 49.2 51.5 52.1 56.16 56.67 60.47 57.5 58.5 58.8
26/09/2018 14:30:44 46.36 47.02 53.01 49.2 51.5 52.1 56.72 56.75 60.47 57.5 58.5 58.8
26/09/2018 14:30:45 46.93 46.87 53.01 49.2 51.5 52.1 55.96 56.63 60.47 57.5 58.5 58.8
26/09/2018 14:30:46 46.86 47.07 53.01 49.2 51.5 52.1 55.78 56.23 60.47 57.5 58.5 58.8
26/09/2018 14:30:47 46.95 47.19 53.01 49.2 51.5 52.1 56.46 56.35 60.47 57.5 58.5 58.8
26/09/2018 14:30:48 47.69 47.54 53.01 49.2 51.5 52.1 57.1 56.96 60.47 57.5 58.5 58.8
26/09/2018 14:30:49 48.27 48.53 53.01 49.2 51.5 52.1 56.63 56.85 60.47 57.5 58.5 58.8
26/09/2018 14:30:50 45.67 48.12 53.01 49.2 51.5 52.1 56.9 57 60.47 57.4 58.5 58.8
26/09/2018 14:30:51 46.21 46.87 53.01 49.2 51.5 52.1 55.75 56.78 60 57.4 58.5 58.8
26/09/2018 14:30:52 47.19 47.16 53.01 49.2 51.5 52.1 56.63 56.68 59.75 57.4 58.5 58.8
26/09/2018 14:30:53 49.84 49.99 53.01 49.2 51.5 52.1 56.39 56.82 59.75 57.4 58.5 58.8
26/09/2018 14:30:54 59 58.67 58.67 49.3 51.5 52.1 64.51 64.08 64.08 57.4 58.5 58.9
26/09/2018 14:30:55 48.15 58.06 58.67 49.3 51.5 52.1 56.75 63.61 64.08 57.4 58.5 58.9
26/09/2018 14:30:56 51.07 54.47 58.67 49.3 51.5 52.1 57.41 60.63 64.08 57.4 58.5 58.9
26/09/2018 14:30:57 52.83 53.59 58.67 49.3 51.5 52.1 58 58.94 64.08 57.4 58.5 58.9
26/09/2018 14:30:58 48.13 52.68 58.67 49.3 51.5 52.1 56.43 58.37 64.08 57.4 58.5 58.9
26/09/2018 14:30:59 48.77 50.37 58.67 49.3 51.5 52.1 57.69 57.81 64.08 57.4 58.5 58.9
26/09/2018 14:31:00 47.29 49.56 58.67 49.3 51.5 52.1 56.69 57.42 64.08 57.4 58.5 58.9
26/09/2018 14:31:01 48.1 48.43 58.67 49.3 51.5 52.1 57.26 57.29 64.08 57.4 58.5 58.9
26/09/2018 14:31:02 47.9 48.32 58.67 49.3 51.5 52.1 56.42 57.25 64.08 57.4 58.5 58.9
26/09/2018 14:31:03 47.41 48.3 58.67 49.3 51.5 52.1 55.94 56.79 64.08 57.4 58.5 58.9
26/09/2018 14:31:04 47.84 48.11 58.67 49.3 51.5 52.1 56.85 56.73 64.08 57.4 58.5 58.8
26/09/2018 14:31:05 49.56 49.57 58.67 49.3 51.5 52.1 58.18 57.82 64.08 57.4 58.5 58.8
26/09/2018 14:31:06 55.41 55.17 58.67 49.3 51.5 52.1 60.73 60.52 64.08 57.4 58.5 58.9
26/09/2018 14:31:07 50.55 54.35 58.67 49.4 51.5 52.1 58.44 60.13 64.08 57.5 58.5 58.9
26/09/2018 14:31:08 48.96 52.51 58.67 49.4 51.5 52.1 59.19 59.63 64.08 57.5 58.5 58.9
26/09/2018 14:31:09 48.22 50.71 58.67 49.4 51.5 52.1 60.74 60.74 64.08 57.5 58.5 58.9
26/09/2018 14:31:10 47.31 49.4 58.67 49.4 51.5 52.1 57.34 60.14 64.08 57.5 58.5 58.9
26/09/2018 14:31:11 46.8 48.24 58.67 49.4 51.5 52.1 57.68 58.75 64.08 57.5 58.5 58.9
26/09/2018 14:31:12 47.28 47.65 58.67 49.4 51.5 52.1 58.66 58.71 64.08 57.5 58.5 58.9
26/09/2018 14:31:13 47.42 47.57 58.67 49.4 51.5 52.1 58.25 58.73 64.08 57.5 58.5 58.9
26/09/2018 14:31:14 47.54 47.69 58.67 49.4 51.5 52.1 58.41 58.95 64.08 57.5 58.5 58.9
26/09/2018 14:31:15 47.16 47.59 58.67 49.3 51.5 52.1 57.16 58.5 64.08 57.5 58.5 58.9
26/09/2018 14:31:16 46.98 47.39 58.67 49.3 51.5 52.1 55.7 57.39 64.08 57.5 58.5 58.9
26/09/2018 14:31:17 46.2 47.16 58.67 49.3 51.5 52.1 56.41 56.8 64.08 57.5 58.5 58.9
26/09/2018 14:31:18 47.86 47.42 58.67 49.3 51.5 52.1 56.55 56.53 64.08 57.5 58.5 58.9
26/09/2018 14:31:19 47.1 47.59 58.67 49.3 51.5 52.1 56.67 56.71 64.08 57.5 58.5 58.9
26/09/2018 14:31:20 47.34 47.45 58.67 49.3 51.5 52.1 56.47 56.79 64.08 57.5 58.5 58.9
26/09/2018 14:31:21 47.3 47.44 58.67 49.3 51.5 52.1 57.7 57.52 64.08 57.5 58.5 58.9
26/09/2018 14:31:22 47.71 47.62 58.67 49.3 51.5 52.1 58.47 58.35 64.08 57.5 58.5 58.9
26/09/2018 14:31:23 46.59 47.68 58.67 49.3 51.5 52.1 56.48 58.01 64.08 57.5 58.5 58.9
26/09/2018 14:31:24 47.64 47.63 58.06 49.3 51.5 52.1 57.35 57.55 63.61 57.5 58.5 58.9
26/09/2018 14:31:25 47.26 47.57 55.17 49.3 51.5 52.1 56.89 57.29 60.74 57.5 58.5 58.9
26/09/2018 14:31:26 46.74 47.4 55.17 49.3 51.5 52.1 57.27 57.45 60.74 57.5 58.5 58.9
26/09/2018 14:31:27 48.26 47.76 55.17 49.3 51.5 52.1 58.33 58.11 60.74 57.5 58.5 58.9
26/09/2018 14:31:28 46.95 47.81 55.17 49.3 51.5 52.1 57.95 58.39 60.74 57.5 58.5 58.9
26/09/2018 14:31:29 47.68 47.83 55.17 49.3 51.5 52.1 58.1 58.25 60.74 57.5 58.5 58.9
26/09/2018 14:31:30 47.54 47.69 55.17 49.3 51.5 52.1 57.05 58.24 60.74 57.5 58.5 58.9
26/09/2018 14:31:31 48.1 48.18 55.17 49.3 51.5 52.1 57.47 57.67 60.74 57.5 58.5 58.9
26/09/2018 14:31:32 48.17 48.36 55.17 49.3 51.5 52.1 56.71 57.53 60.74 57.5 58.5 58.9
26/09/2018 14:31:33 49.97 49.71 55.17 49.3 51.5 52.1 58.36 58.11 60.74 57.5 58.5 58.9
26/09/2018 14:31:34 47.17 49.16 55.17 49.3 51.5 52.1 56.8 58.14 60.74 57.5 58.5 58.9
26/09/2018 14:31:35 47.91 48.39 55.17 49.3 51.5 52.1 57.63 57.67 60.74 57.5 58.5 58.9
26/09/2018 14:31:36 48.05 48.07 54.35 49.3 51.5 52.1 56.6 57.54 60.74 57.5 58.5 58.9
26/09/2018 14:31:37 47.22 48.18 52.51 49.3 51.5 52.1 56.55 56.96 60.74 57.5 58.5 58.9
26/09/2018 14:31:38 48.09 48.01 50.71 49.3 51.5 52.1 57.19 57.41 60.74 57.5 58.5 58.9
26/09/2018 14:31:39 47.05 47.75 49.71 49.3 51.5 52.1 56.77 57.3 60.14 57.5 58.5 58.9
26/09/2018 14:31:40 46.85 47.39 49.71 49.3 51.5 52.1 56.84 57.02 58.95 57.5 58.5 58.9
26/09/2018 14:31:41 47.05 47.42 49.71 49.3 51.5 52.1 56.88 56.97 58.95 57.5 58.5 58.9
26/09/2018 14:31:42 46.92 47.02 49.71 49.3 51.5 52.1 55.98 56.94 58.95 57.5 58.5 58.9
26/09/2018 14:31:43 46.98 47.16 49.71 49.3 51.5 52.1 57.24 57.1 58.95 57.5 58.5 58.9
26/09/2018 14:31:44 47.22 47.38 49.71 49.3 51.5 52.1 57.11 57.32 58.5 57.5 58.5 58.9
26/09/2018 14:31:45 46.69 47.32 49.71 49.3 51.5 52.1 56.75 57.11 58.39 57.5 58.5 58.9
26/09/2018 14:31:46 46.79 47.17 49.71 49.3 51.5 52.1 57.36 57.31 58.39 57.5 58.5 58.9
26/09/2018 14:31:47 46.56 47.17 49.71 49.3 51.5 52.1 67.35 65.89 65.89 57.6 58.6 58.9
26/09/2018 14:31:48 46.94 47.12 49.71 49.3 51.5 52.1 61.86 65.58 65.89 57.7 58.6 58.9
26/09/2018 14:31:49 46.85 46.97 49.71 49.2 51.5 52.1 57.12 63.43 65.89 57.7 58.6 58.9
26/09/2018 14:31:50 47.86 47.62 49.71 49.2 51.5 52.1 58.42 60.53 65.89 57.7 58.6 58.9
26/09/2018 14:31:51 47.23 47.69 49.71 49.2 51.5 52.1 56.8 59.44 65.89 57.7 58.6 58.9
26/09/2018 14:31:52 46.46 47.46 49.71 49.2 51.5 52.1 56.72 57.98 65.89 57.7 58.6 58.9
26/09/2018 14:31:53 47.42 47.34 49.71 49.2 51.5 52.1 57.5 57.62 65.89 57.7 58.6 58.9
26/09/2018 14:31:54 47.13 47.33 49.71 49.2 51.5 52.1 57.23 57.51 65.89 57.7 58.6 58.9
26/09/2018 14:31:55 48.52 48.18 49.71 49.2 51.5 52.1 58.16 58.03 65.89 57.7 58.6 58.9
26/09/2018 14:31:56 48.23 48.4 49.71 49.2 51.5 52.1 57.67 58.01 65.89 57.7 58.6 58.9
26/09/2018 14:31:57 48.84 49.03 49.71 49.2 51.5 52.1 58.14 58.28 65.89 57.7 58.6 58.9
26/09/2018 14:31:58 48.69 48.92 49.71 49.2 51.5 52.1 58.14 58.38 65.89 57.7 58.6 58.9
26/09/2018 14:31:59 47.81 48.82 49.71 49.2 51.5 52.1 57.45 58.28 65.89 57.7 58.6 58.9
26/09/2018 14:32:00 47.62 48.42 49.71 49.2 51.5 52.1 57.24 58.15 65.89 57.7 58.6 58.9
26/09/2018 14:32:01 47.69 48.28 49.71 49.2 51.5 52.1 58.71 58.46 65.89 57.7 58.6 58.9
26/09/2018 14:32:02 47.82 48.14 49.71 49.2 51.5 52.1 58.02 58.34 65.89 57.7 58.6 58.9
26/09/2018 14:32:03 48.24 48.41 49.16 49.2 51.5 52.1 58.43 58.51 65.89 57.7 58.6 58.9
26/09/2018 14:32:04 47.12 48.11 49.03 49.2 51.5 52.1 60.23 59.82 65.89 57.7 58.6 58.9
26/09/2018 14:32:05 49.58 48.92 49.03 49.2 51.5 52.1 61.23 61.08 65.89 57.8 58.6 58.9
26/09/2018 14:32:06 49.75 49.83 49.83 49.2 51.5 52.1 61.8 62.09 65.89 57.8 58.6 58.9
26/09/2018 14:32:07 49.61 50.34 50.34 49.2 51.5 52.1 59.32 61.45 65.89 57.8 58.6 58.9
26/09/2018 14:32:08 55.93 55.91 55.91 49.3 51.5 52.1 63.06 63.14 65.89 57.8 58.6 58.9
26/09/2018 14:32:09 53.54 53.92 55.91 49.3 51.5 52.1 62.51 62.87 65.89 57.9 58.6 58.9
26/09/2018 14:32:10 49.98 53.62 55.91 49.3 51.5 52.1 57.74 62.06 65.89 57.9 58.6 58.9
26/09/2018 14:32:11 63.97 63.73 63.73 49.7 51.6 52.1 64.9 64.82 65.89 57.9 58.6 58.9
26/09/2018 14:32:12 50 61.29 63.73 49.7 51.6 52.1 59.09 63.03 65.89 57.9 58.6 58.9
26/09/2018 14:32:13 47.52 57.56 63.73 49.7 51.6 52.1 61.13 61.52 65.89 57.9 58.6 58.9
26/09/2018 14:32:14 47.1 53.98 63.73 49.7 51.6 52.1 59.3 61.41 65.89 58 58.6 58.9
26/09/2018 14:32:15 47.68 50.99 63.73 49.7 51.6 52.1 59.16 60.46 65.89 58 58.6 58.9
26/09/2018 14:32:16 46.9 49.2 63.73 49.7 51.6 52.1 59.61 60.25 65.89 58 58.6 58.9
26/09/2018 14:32:17 46.45 47.9 63.73 49.7 51.6 52.1 57.28 59.17 65.58 58 58.6 58.9
26/09/2018 14:32:18 47.12 47.3 63.73 49.7 51.6 52.1 56.57 58.16 64.82 58 58.6 58.9
26/09/2018 14:32:19 47.17 47.41 63.73 49.7 51.6 52.1 56.74 57.33 64.82 58 58.6 58.9
26/09/2018 14:32:20 46.9 47.26 63.73 49.6 51.6 52.1 56.22 56.96 64.82 58 58.6 58.9
26/09/2018 14:32:21 46.68 47.32 63.73 49.6 51.6 52.1 56.68 56.67 64.82 58 58.6 58.9
26/09/2018 14:32:22 46.57 46.94 63.73 49.6 51.6 52.1 57.03 56.98 64.82 58 58.6 58.9
26/09/2018 14:32:23 46.62 46.78 63.73 49.6 51.6 52.1 57.08 57.2 64.82 58 58.6 58.9
26/09/2018 14:32:24 47.04 47 63.73 49.6 51.6 52.1 55.91 57.1 64.82 58 58.6 58.9
26/09/2018 14:32:25 49.2 48.65 63.73 49.6 51.6 52.1 57.72 57.34 64.82 58 58.6 58.9
26/09/2018 14:32:26 46.96 48.33 63.73 49.6 51.6 52.1 56.9 57.42 64.82 58 58.6 58.9
26/09/2018 14:32:27 46.8 47.63 63.73 49.6 51.6 52.1 56.57 57.13 64.82 58 58.6 58.9
26/09/2018 14:32:28 46.33 47.22 63.73 49.6 51.6 52.1 56.96 57.05 64.82 58 58.6 58.9
26/09/2018 14:32:29 47.14 46.96 63.73 49.6 51.6 52.1 56.45 56.93 64.82 58 58.6 58.9
26/09/2018 14:32:30 47.27 47.23 63.73 49.6 51.6 52.1 57.03 57.07 64.82 58 58.6 58.9
26/09/2018 14:32:31 46.83 47.52 63.73 49.6 51.6 52.1 56.81 56.97 64.82 58 58.6 58.9
26/09/2018 14:32:32 47.5 47.46 63.73 49.6 51.5 52.1 57.29 57.37 64.82 58 58.6 58.9
26/09/2018 14:32:33 47.56 47.81 63.73 49.6 51.5 52.1 57.03 57.13 64.82 58 58.6 58.9
26/09/2018 14:32:34 46.59 47.6 63.73 49.6 51.5 52.1 55.94 57.13 64.82 58 58.6 58.9
26/09/2018 14:32:35 48.09 47.69 63.73 49.6 51.5 52.1 56.3 56.59 64.82 58 58.6 58.9
26/09/2018 14:32:36 46.79 47.67 63.73 49.6 51.5 52.1 56.6 56.59 64.82 58 58.6 58.9
26/09/2018 14:32:37 46.79 47.41 63.73 49.6 51.5 52.1 56.06 56.47 64.82 58 58.6 58.9
26/09/2018 14:32:38 46.89 47.11 63.73 49.5 51.5 52.1 56.3 56.53 64.82 58 58.6 58.9
26/09/2018 14:32:39 46.97 47.1 63.73 49.5 51.5 52.1 56.1 56.3 64.82 58 58.6 58.9
26/09/2018 14:32:40 47.35 47.32 63.73 49.5 51.5 52.1 56.24 56.33 64.82 58 58.6 58.9
26/09/2018 14:32:41 46.9 47.44 61.29 49.5 51.5 52.1 57.12 56.89 63.03 58 58.6 58.9
26/09/2018 14:32:42 46.92 47.22 57.56 49.5 51.5 52.1 56.74 57.11 61.52 58 58.6 58.9
26/09/2018 14:32:43 47.08 47.11 53.98 49.5 51.5 52.1 58.22 58.02 61.41 58 58.6 58.9
26/09/2018 14:32:44 46.72 47.17 50.99 49.5 51.5 52.1 56.62 58.01 60.46 58 58.6 58.9
26/09/2018 14:32:45 47.2 47.15 49.2 49.5 51.5 52.1 56.06 57.04 60.25 58 58.6 58.9
26/09/2018 14:32:46 46.88 47.32 48.65 49.5 51.5 52.1 56.59 56.62 59.17 58 58.6 58.9
26/09/2018 14:32:47 46.86 47.13 48.65 49.5 51.5 52.1 56.22 56.75 58.16 58 58.6 58.9
26/09/2018 14:32:48 47.46 47.39 48.65 49.5 51.5 52.1 56.58 56.54 58.02 58 58.6 58.9
26/09/2018 14:32:49 47.22 47.38 48.65 49.5 51.5 52.1 56.88 56.92 58.02 58 58.6 58.9
26/09/2018 14:32:50 47.69 47.77 48.65 49.5 51.5 52.1 56.61 56.84 58.02 58 58.6 58.9
26/09/2018 14:32:51 47.71 48.01 48.65 49.5 51.5 52.1 56.86 56.94 58.02 58 58.6 58.9
26/09/2018 14:32:52 46.99 47.81 48.65 49.5 51.5 52.1 55.91 56.9 58.02 58 58.6 58.9
26/09/2018 14:32:53 47.23 47.58 48.65 49.5 51.5 52.1 56.24 56.51 58.02 58 58.6 58.9
26/09/2018 14:32:54 46.94 47.29 48.65 49.5 51.5 52.1 57.1 57.03 58.02 58 58.6 58.9
26/09/2018 14:32:55 46.96 47.27 48.33 49.5 51.5 52.1 57.12 57.22 58.02 58 58.6 58.9
26/09/2018 14:32:56 46.8 47.09 48.01 49.5 51.5 52.1 58.18 58.03 58.03 58 58.6 58.9
26/09/2018 14:32:57 47.08 47.32 48.01 49.5 51.5 52.1 56.51 58 58.03 58 58.6 58.9
26/09/2018 14:32:58 46.78 47.18 48.01 49.5 51.5 52.1 56.63 57.06 58.03 58 58.6 58.9
26/09/2018 14:32:59 46.66 47 48.01 49.5 51.5 52.1 55.52 56.67 58.03 58 58.6 58.9
26/09/2018 14:33:00 47.61 47.45 48.01 49.5 51.5 52.1 56.74 56.57 58.03 58 58.6 58.9
26/09/2018 14:33:01 45.84 47.46 48.01 49.5 51.5 52.1 56.32 56.66 58.03 58 58.6 58.9
26/09/2018 14:33:02 46.12 46.55 48.01 49.5 51.5 52.1 56.57 56.6 58.03 58 58.6 58.9
26/09/2018 14:33:03 47.5 47.16 48.01 49.5 51.5 52.1 56.51 56.62 58.03 58 58.6 58.9
26/09/2018 14:33:04 46.97 47.27 48.01 49.5 51.5 52.1 56.29 56.57 58.03 58 58.6 58.9
26/09/2018 14:33:05 46.93 47.18 48.01 49.4 51.5 52.1 56.1 56.65 58.03 58 58.6 58.9
26/09/2018 14:33:06 46.44 47.23 48.01 49.4 51.5 52.1 56.49 56.6 58.03 58 58.6 58.9
26/09/2018 14:33:07 47 47.13 48.01 49.4 51.5 52.1 57.01 56.97 58.03 58 58.6 58.9
26/09/2018 14:33:08 46.95 47.09 48.01 49.4 51.5 52.1 56.44 56.88 58.03 58 58.6 58.9
26/09/2018 14:33:09 47.33 47.31 48.01 49.4 51.5 52.1 55.89 56.64 58.03 57.9 58.6 58.9
26/09/2018 14:33:10 47.36 47.6 48.01 49.4 51.5 52.1 56.9 56.68 58.03 57.9 58.6 58.9
26/09/2018 14:33:11 45.3 47.23 48.01 49.4 51.5 52.1 56.17 56.62 58.03 57.9 58.6 58.9
26/09/2018 14:33:12 46.71 46.6 48.01 49.4 51.5 52.1 56.59 56.73 58.03 57.9 58.6 58.9
26/09/2018 14:33:13 47.42 47.24 48.01 49.4 51.5 52.1 56.05 56.56 58.03 57.9 58.6 58.9
26/09/2018 14:33:14 52.76 52.47 52.47 49.4 51.5 52.1 58.54 58.16 58.16 58 58.6 58.9
26/09/2018 14:33:15 47.07 51.99 52.47 49.4 51.5 52.1 56.73 58.07 58.16 58 58.6 58.9
26/09/2018 14:33:16 47.85 49.65 52.47 49.4 51.5 52.1 56.54 57.3 58.16 58 58.6 58.9
26/09/2018 14:33:17 46.27 48.58 52.47 49.3 51.5 52.1 56.39 56.87 58.16 57.9 58.6 58.8
26/09/2018 14:33:18 46.94 47.5 52.47 49.3 51.5 52.1 56.18 56.62 58.16 57.9 58.6 58.8
26/09/2018 14:33:19 46.93 47.3 52.47 49.3 51.5 52.1 56.14 56.43 58.16 57.9 58.6 58.8
26/09/2018 14:33:20 46.78 47.05 52.47 49.3 51.5 52.1 56.29 56.41 58.16 57.9 58.6 58.8
26/09/2018 14:33:21 46.72 47.11 52.47 49.3 51.5 52.1 57.21 57 58.16 57.9 58.6 58.8
26/09/2018 14:33:22 47.23 47.19 52.47 49.3 51.5 52.1 55.92 56.99 58.16 57.9 58.6 58.8
26/09/2018 14:33:23 47.1 47.18 52.47 49.3 51.5 52.1 56.38 56.46 58.16 57.9 58.6 58.8
26/09/2018 14:33:24 46.29 47.16 52.47 49.3 51.5 52.1 56.17 56.47 58.16 57.9 58.6 58.8
26/09/2018 14:33:25 46.61 46.97 52.47 49.3 51.5 52.1 56.22 56.38 58.16 57.9 58.6 58.8
26/09/2018 14:33:26 46.58 47.01 52.47 49.3 51.5 52.1 56.01 56.42 58.16 57.9 58.6 58.8
26/09/2018 14:33:27 47.11 47.05 52.47 49.3 51.5 52.1 55.83 56.14 58.16 57.9 58.6 58.8
26/09/2018 14:33:28 47 47.14 52.47 49.3 51.5 52.1 56 56.14 58.16 57.9 58.5 58.8
26/09/2018 14:33:29 47.1 47.32 52.47 49.3 51.5 52.1 56.57 56.58 58.16 57.9 58.5 58.8
26/09/2018 14:33:30 46.63 47.2 52.47 49.3 51.5 52.1 56.16 56.52 58.16 57.9 58.5 58.8
26/09/2018 14:33:31 47.11 47.14 52.47 49.3 51.5 52.1 56.58 56.5 58.16 57.9 58.5 58.8
26/09/2018 14:33:32 47.55 47.49 52.47 49.3 51.5 52.1 56.45 56.61 58.16 57.9 58.5 58.8
26/09/2018 14:33:33 47.73 47.72 52.47 49.3 51.5 52.1 56.58 56.62 58.16 57.9 58.5 58.8
26/09/2018 14:33:34 46.4 47.61 52.47 49.3 51.5 52.1 56.53 56.84 58.16 57.9 58.5 58.8
26/09/2018 14:33:35 46.84 47.44 52.47 49.3 51.5 52.1 56.58 56.65 58.16 57.9 58.5 58.8
26/09/2018 14:33:36 47.09 47.34 52.47 49.3 51.5 52.1 56.29 56.59 58.16 57.9 58.5 58.8
26/09/2018 14:33:37 47.21 47.23 52.47 49.3 51.5 52.1 56.86 56.76 58.16 57.9 58.5 58.8
26/09/2018 14:33:38 47.64 47.62 52.47 49.2 51.5 52.1 57.12 57.06 58.16 57.9 58.5 58.8
26/09/2018 14:33:39 47.69 47.83 52.47 49.2 51.5 52 57.56 57.58 58.16 57.9 58.5 58.8
26/09/2018 14:33:40 47.36 47.67 52.47 49.2 51.5 52 57.52 57.66 58.16 57.9 58.5 58.8
26/09/2018 14:33:41 48.77 48.64 52.47 49.2 51.5 52 58.07 58.02 58.16 57.9 58.5 58.8
26/09/2018 14:33:42 51.12 50.5 52.47 49.2 51.5 52 58.46 58.43 58.43 57.9 58.5 58.8
26/09/2018 14:33:43 48.96 50.69 52.47 49.2 51.5 52 57.7 58.43 58.43 57.9 58.5 58.8
26/09/2018 14:33:44 49.2 50.46 51.99 49.3 51.5 52 59.2 59.12 59.12 57.9 58.5 58.8
26/09/2018 14:33:45 52.82 52.89 52.89 49.3 51.5 52 58.94 59.5 59.5 58 58.5 58.8
26/09/2018 14:33:46 62.79 62.49 62.49 49.6 51.6 52.1 64.31 64.1 64.1 58 58.6 58.8
26/09/2018 14:33:47 50.88 62.53 62.53 49.6 51.6 52.1 57.63 64.14 64.14 58 58.6 58.8
26/09/2018 14:33:48 47.13 58.62 62.53 49.6 51.6 52.1 57.21 61.17 64.14 58 58.6 58.8
26/09/2018 14:33:49 46.22 54.86 62.53 49.6 51.6 52.1 56.14 59.2 64.14 58 58.6 58.8
26/09/2018 14:33:50 45.97 51.53 62.53 49.6 51.6 52.1 57.92 58.02 64.14 58 58.6 58.8
26/09/2018 14:33:51 45.73 48.97 62.53 49.3 51.6 52.1 57.6 57.9 64.14 58 58.6 58.8
26/09/2018 14:33:52 46.09 47.59 62.53 49.3 51.5 52.1 57.54 57.96 64.14 58 58.6 58.8
26/09/2018 14:33:53 46.66 46.84 62.53 49.3 51.5 52.1 58.92 58.56 64.14 58 58.6 58.8
26/09/2018 14:33:54 45.98 46.62 62.53 49.3 51.5 52.1 60.09 59.83 64.14 58 58.6 58.8
26/09/2018 14:33:55 46.72 46.73 62.53 49.3 51.5 52.1 62.3 61.5 64.14 58 58.6 58.8
26/09/2018 14:33:56 45.99 46.62 62.53 49.3 51.5 52.1 58.15 61.47 64.14 58 58.6 58.8
26/09/2018 14:33:57 45.54 46.74 62.53 49.3 51.5 52.1 56.32 59.53 64.14 58 58.6 58.8
26/09/2018 14:33:58 46.72 46.45 62.53 49.3 51.5 52.1 56.65 57.94 64.14 58 58.6 58.8
26/09/2018 14:33:59 46.74 46.75 62.53 49.2 51.5 52.1 61.06 60.32 64.14 58 58.6 58.8
26/09/2018 14:34:00 46.7 47.05 62.53 49.2 51.5 52 57.44 60.4 64.14 58 58.6 58.8
26/09/2018 14:34:01 46.73 47.01 62.53 49.2 51.5 52 55.95 58.7 64.14 58 58.6 58.8
26/09/2018 14:34:02 46.12 46.74 62.53 49.2 51.5 52 56.38 57.2 64.14 58 58.6 58.8
26/09/2018 14:34:03 46.46 46.57 62.53 49.2 51.5 52 57.72 57.63 64.14 58 58.5 58.8
26/09/2018 14:34:04 46.04 46.4 62.53 49.2 51.5 52 57.57 57.61 64.14 58 58.5 58.8
26/09/2018 14:34:05 48.64 48.2 62.53 49.2 51.5 52 57.81 58.02 64.14 58 58.4 58.8
26/09/2018 14:34:06 55.59 55.1 62.53 49.3 51.5 52.1 60.4 60.2 64.14 58.1 58.4 58.8
26/09/2018 14:34:07 49.39 53.06 62.53 49.3 51.5 52 57.81 59.12 64.14 58.1 58.4 58.8
26/09/2018 14:34:08 48.45 51.21 62.53 49.3 51.5 52 60.04 60.04 64.14 58.1 58.4 58.8
26/09/2018 14:34:09 46.35 49.76 62.53 49.3 51.5 52 60.02 60.33 64.14 58.1 58.4 58.8
26/09/2018 14:34:10 47.18 48.05 62.53 49.3 51.5 52 58.2 59.85 64.14 58.1 58.4 58.8
26/09/2018 14:34:11 46.85 47.52 62.53 49.3 51.5 52 56.54 58.97 64.14 58.1 58.4 58.8
26/09/2018 14:34:12 47.11 47.49 62.53 49.2 51.5 52 58.2 58.54 64.14 58.1 58.4 58.8
26/09/2018 14:34:13 47.07 47.26 62.53 49.2 51.5 52 56.85 57.85 64.14 58.1 58.4 58.8
26/09/2018 14:34:14 46.83 47.18 62.53 49.2 51.5 52 56.71 57.25 64.14 58.1 58.4 58.8
26/09/2018 14:34:15 47.59 47.49 62.53 49.2 51.5 52 56.46 57.08 64.14 58.1 58.4 58.8
26/09/2018 14:34:16 46.77 47.48 62.53 49.2 51.5 52 56.81 56.86 64.14 58.1 58.4 58.8
26/09/2018 14:34:17 47.27 47.38 58.62 49.2 51.5 52 57.11 57.1 61.5 58.1 58.4 58.8
26/09/2018 14:34:18 46.97 47.45 55.1 49.2 51.5 52 56.35 57 61.5 58.1 58.4 58.8
26/09/2018 14:34:19 47.3 47.33 55.1 49.2 51.5 52 56.54 56.99 61.5 58.1 58.4 58.8
26/09/2018 14:34:20 47.59 47.6 55.1 49.2 51.5 52 57.27 57.08 61.5 58.1 58.4 58.8
26/09/2018 14:34:21 46.83 47.53 55.1 49.2 51.5 52 56.32 56.92 61.5 58.1 58.4 58.8
26/09/2018 14:34:22 48.49 48.13 55.1 49.2 51.5 52 56.15 56.6 61.5 58.1 58.4 58.8
26/09/2018 14:34:23 48.67 48.63 55.1 49.2 51.5 52 58.17 57.53 61.5 58.1 58.4 58.8
26/09/2018 14:34:24 49.11 49.26 55.1 49.2 51.5 52 57.13 57.62 61.5 58.1 58.4 58.8
26/09/2018 14:34:25 51.13 50.32 55.1 49.2 51.5 52 58.35 58.01 61.47 58.1 58.4 58.8
26/09/2018 14:34:26 51.13 51.01 55.1 49.2 51.5 52 57.68 58.19 60.4 58.1 58.4 58.8
26/09/2018 14:34:27 50.55 50.74 55.1 49.2 51.5 52 57.46 57.74 60.4 58.1 58.4 58.8
26/09/2018 14:34:28 50.41 50.85 55.1 49.2 51.5 52 57.76 57.77 60.4 58.1 58.4 58.8
26/09/2018 14:34:29 49.57 50.49 55.1 49.2 51.5 52 57.63 57.86 60.4 58.1 58.4 58.8
26/09/2018 14:34:30 47.89 49.81 55.1 49.2 51.5 52 56.58 57.71 60.33 58.1 58.4 58.8
26/09/2018 14:34:31 46.37 48.75 55.1 49.2 51.5 52 56.79 57.11 60.33 58.1 58.4 58.8
26/09/2018 14:34:32 47.08 47.57 55.1 49.2 51.5 52 57.46 57.5 60.33 58.1 58.4 58.8
26/09/2018 14:34:33 46.22 47.27 55.1 49.2 51.5 52 57.5 57.68 60.33 58.1 58.4 58.8
26/09/2018 14:34:34 48.45 48.39 55.1 49.2 51.5 52 57.84 57.94 60.33 58.1 58.4 58.8
26/09/2018 14:34:35 49.35 49.14 55.1 49.2 51.5 52 57.95 58.11 60.33 58.1 58.4 58.8
26/09/2018 14:34:36 47.96 49.35 53.06 49.2 51.5 52 58.16 58.32 60.33 58.1 58.4 58.8
26/09/2018 14:34:37 46.86 48.13 51.21 49.2 51.5 52 57.63 57.99 60.33 58.1 58.4 58.8
26/09/2018 14:34:38 47.06 47.46 51.01 49.2 51.5 52 57.35 57.96 60.33 58.1 58.4 58.8
26/09/2018 14:34:39 47.4 47.69 51.01 49.2 51.5 52 56.69 57.63 59.85 58.1 58.4 58.8
26/09/2018 14:34:40 47.25 47.4 51.01 49.2 51.5 52 57.46 57.6 58.97 58.1 58.4 58.8
26/09/2018 14:34:41 46.98 47.66 51.01 49.2 51.5 52 56.63 57.16 58.54 58.1 58.4 58.8
26/09/2018 14:34:42 46.93 47.24 51.01 49.2 51.5 52 56.74 56.85 58.32 58.1 58.4 58.8
26/09/2018 14:34:43 47.08 47.3 51.01 49.2 51.5 52 56.98 57.01 58.32 58.1 58.4 58.8
26/09/2018 14:34:44 47.3 47.4 51.01 49.2 51.5 52 56.72 56.99 58.32 58.1 58.4 58.8
26/09/2018 14:34:45 46.11 47.3 51.01 49.2 51.5 52 56.08 56.84 58.32 58.1 58.4 58.8
26/09/2018 14:34:46 46.85 46.95 51.01 49.2 51.5 52 56.18 56.49 58.32 58.1 58.4 58.8
26/09/2018 14:34:47 46.54 46.75 51.01 49.1 51.5 52 56.83 56.74 58.32 58.1 58.4 58.8
26/09/2018 14:34:48 47.11 47.24 51.01 49.1 51.5 52 57.76 57.45 58.32 58.1 58.4 58.8
26/09/2018 14:34:49 47.41 47.38 51.01 49.1 51.5 52 56.99 57.45 58.32 58.1 58.4 58.8
26/09/2018 14:34:50 46.82 47.58 51.01 49.1 51.5 52 56.98 57.35 58.32 58.1 58.4 58.8
26/09/2018 14:34:51 47.08 47.18 51.01 49.1 51.5 52 56.24 57.22 58.32 58.1 58.4 58.8
26/09/2018 14:34:52 47.45 47.6 51.01 49.1 51.5 52 56.83 56.84 58.32 58.1 58.4 58.8
26/09/2018 14:34:53 46.43 47.33 51.01 49.1 51.5 52 56.37 56.81 58.32 58.1 58.4 58.8
26/09/2018 14:34:54 46.93 47.02 51.01 49.1 51.5 52 57.21 57.07 58.32 58.1 58.4 58.8
26/09/2018 14:34:55 46.88 47.05 51.01 49.1 51.5 52 56.65 56.99 58.32 58.1 58.4 58.8
26/09/2018 14:34:56 48.63 48.54 50.85 49.1 51.5 52 58.3 57.83 58.32 58.1 58.4 58.8
26/09/2018 14:34:57 56.33 54.86 54.86 49.1 51.5 52 59.97 59.34 59.34 58.1 58.4 58.8
26/09/2018 14:34:58 55.61 56 56 49.2 51.5 51.9 60.74 60.78 60.78 58.1 58.4 58.8
26/09/2018 14:34:59 49.13 54.93 56 49.2 51.5 51.9 58.1 60.08 60.78 58.1 58.4 58.8
26/09/2018 14:35:00 48.28 52.23 56 49.2 51.5 51.9 58.33 58.93 60.78 58.1 58.4 58.8
26/09/2018 14:35:01 48.4 50.24 56 49.2 51.5 51.9 57.48 58.71 60.78 58.1 58.4 58.8
26/09/2018 14:35:02 49.16 49.36 56 49.2 51.5 51.9 57.88 57.93 60.78 58.1 58.4 58.8
26/09/2018 14:35:03 49.24 49.29 56 49.2 51.5 51.9 58.73 58.66 60.78 58.1 58.4 58.8
26/09/2018 14:35:04 48.55 49.38 56 49.2 51.5 51.9 58.38 59.1 60.78 58.1 58.4 58.8
26/09/2018 14:35:05 50.75 50.56 56 49.2 51.5 51.9 58.63 58.82 60.78 58.1 58.4 58.8
26/09/2018 14:35:06 49.57 50.29 56 49.2 51.5 51.9 58.69 58.83 60.78 58.1 58.4 58.8
26/09/2018 14:35:07 50.75 50.9 56 49.2 51.5 51.9 57.77 58.52 60.78 58 58.4 58.8
26/09/2018 14:35:08 48.49 50.57 56 49.2 51.5 51.9 57.09 58.21 60.78 57.9 58.4 58.8
26/09/2018 14:35:09 55.28 54.68 56 49.3 51.5 52 59.47 58.96 60.78 57.9 58.4 58.8
26/09/2018 14:35:10 51.93 53.86 56 49.3 51.5 52 57.71 58.95 60.78 57.9 58.4 58.8
26/09/2018 14:35:11 49.05 52.71 56 49.3 51.5 52 57.23 58.28 60.78 57.9 58.4 58.8
26/09/2018 14:35:12 48.66 50.74 56 49.3 51.5 51.9 57 57.65 60.78 57.9 58.4 58.8
26/09/2018 14:35:13 48.72 49.61 56 49.3 51.5 51.9 57.05 57.34 60.78 57.9 58.4 58.8
26/09/2018 14:35:14 48.27 49.08 56 49.3 51.5 51.9 56.82 57.19 60.78 57.9 58.4 58.8
26/09/2018 14:35:15 48.28 48.6 56 49.3 51.5 51.9 56.85 57.17 60.78 57.9 58.4 58.8
26/09/2018 14:35:16 48.1 48.45 56 49.3 51.5 51.9 57.07 57.45 60.78 57.9 58.4 58.8
26/09/2018 14:35:17 48.17 48.33 56 49.3 51.5 51.9 57.35 57.3 60.78 57.9 58.4 58.8
26/09/2018 14:35:18 48.3 48.45 56 49.3 51.5 51.9 57.56 57.66 60.78 57.9 58.4 58.8
26/09/2018 14:35:19 48.11 48.47 56 49.3 51.5 51.9 57.78 58.3 60.78 57.9 58.4 58.8
26/09/2018 14:35:20 47.21 48.21 56 49.3 51.5 51.9 56.04 57.54 60.78 57.9 58.4 58.8
26/09/2018 14:35:21 46.25 47.58 56 49.3 51.5 51.9 55.96 56.82 60.78 57.8 58.4 58.8
26/09/2018 14:35:22 46.73 47 56 49.3 51.5 51.9 56.8 56.7 60.78 57.8 58.4 58.8
26/09/2018 14:35:23 46.77 47.07 56 49.3 51.5 51.9 55.91 56.62 60.78 57.8 58.4 58.8
26/09/2018 14:35:24 47.44 47.39 56 49.3 51.5 51.9 56.39 56.58 60.78 57.8 58.4 58.8
26/09/2018 14:35:25 46.3 47.29 56 49.3 51.5 51.9 55.94 56.33 60.78 57.8 58.4 58.8
26/09/2018 14:35:26 46.54 46.79 56 49.2 51.5 51.9 56.44 56.39 60.78 57.8 58.4 58.8
26/09/2018 14:35:27 46.32 46.72 56 49.2 51.5 51.9 56.84 56.78 60.78 57.8 58.4 58.8
26/09/2018 14:35:28 47.3 47.17 54.93 49.2 51.5 51.9 56.52 56.89 60.08 57.8 58.4 58.8
26/09/2018 14:35:29 47.43 47.33 54.68 49.2 51.5 51.9 56.52 56.78 59.1 57.8 58.4 58.8
26/09/2018 14:35:30 45.14 47.3 54.68 49.2 51.5 51.9 56.17 56.67 59.1 57.8 58.4 58.8
26/09/2018 14:35:31 46.62 46.54 54.68 49.2 51.5 51.9 56.27 56.6 59.1 57.8 58.4 58.8
26/09/2018 14:35:32 45.87 46.71 54.68 49.2 51.5 51.9 55.49 56.27 59.1 57.8 58.4 58.8
26/09/2018 14:35:33 47.19 46.9 54.68 49.2 51.5 51.9 56.15 56.11 59.1 57.8 58.4 58.8
26/09/2018 14:35:34 46.75 47.27 54.68 49.2 51.5 51.9 56.65 56.52 58.96 57.8 58.4 58.8
26/09/2018 14:35:35 46.57 47.1 54.68 49.2 51.5 51.9 55.82 56.39 58.96 57.8 58.4 58.8
26/09/2018 14:35:36 47.14 47.13 54.68 49.2 51.5 51.9 56.54 56.42 58.96 57.8 58.4 58.8
26/09/2018 14:35:37 46.08 46.93 54.68 49.2 51.5 51.9 56 56.6 58.96 57.8 58.4 58.8
26/09/2018 14:35:38 47.82 47.41 54.68 49.2 51.5 51.9 56.58 56.45 58.96 57.8 58.4 58.8
26/09/2018 14:35:39 46.96 47.4 53.86 49.2 51.5 51.9 56.03 56.45 58.95 57.8 58.4 58.8
26/09/2018 14:35:40 46.63 47.31 52.71 49.2 51.5 51.9 56.3 56.43 58.3 57.8 58.4 58.8
26/09/2018 14:35:41 46.11 46.82 50.74 49.2 51.5 51.9 56.71 56.67 58.3 57.8 58.4 58.8
26/09/2018 14:35:42 46.57 46.68 49.61 49.2 51.5 51.9 55.93 56.59 58.3 57.8 58.4 58.8
26/09/2018 14:35:43 46.03 46.38 49.08 49.2 51.5 51.9 55.24 56.14 58.3 57.8 58.4 58.8
26/09/2018 14:35:44 46.59 46.65 48.6 49.2 51.5 51.9 57.31 56.88 58.3 57.8 58.4 58.8
26/09/2018 14:35:45 46.36 46.75 48.47 49.2 51.5 51.9 56.1 56.93 58.3 57.8 58.4 58.8
26/09/2018 14:35:46 46.99 46.97 48.47 49.2 51.5 51.9 55.73 56.74 58.3 57.8 58.4 58.8
26/09/2018 14:35:47 46.46 46.73 48.47 49.2 51.4 51.9 55.76 55.96 58.3 57.8 58.4 58.8
26/09/2018 14:35:48 46.71 46.96 48.47 49.2 51.1 51.9 57.04 56.63 58.3 57.8 58.3 58.8
26/09/2018 14:35:49 46.95 46.93 48.21 49.2 50.8 51.9 55.94 56.61 57.54 57.8 58.2 58.8
26/09/2018 14:35:50 46.72 47.13 47.58 49.2 50.8 51.9 56.57 56.57 56.93 57.8 58.2 58.8
26/09/2018 14:35:51 46.94 46.94 47.41 49.2 50.7 51.9 56.21 56.62 56.93 57.8 58.2 58.8
26/09/2018 14:35:52 47.2 47.14 47.41 49.2 50.6 51.9 57.07 56.85 56.93 57.8 58.1 58.8
26/09/2018 14:35:53 47.54 47.57 47.57 49.2 50.6 51.9 56.72 57.06 57.06 57.8 58.1 58.8
26/09/2018 14:35:54 47.27 47.37 47.57 49 50.6 51.9 56.27 56.71 57.06 57.7 58.1 58.8
26/09/2018 14:35:55 46.94 47.42 47.57 49 50.6 51.9 56.46 56.66 57.06 57.7 58.1 58.8
26/09/2018 14:35:56 46.46 47.07 47.57 49 50.3 51.9 55.92 56.43 57.06 57.7 58.1 58.8
26/09/2018 14:35:57 46.74 46.91 47.57 49 50.3 51.9 56.5 56.54 57.06 57.7 58 58.8
26/09/2018 14:35:58 47.03 47.29 47.57 49 50.1 51.9 56.09 56.37 57.06 57.7 58 58.8
26/09/2018 14:35:59 46.57 47.01 47.57 49 50 51.9 56.25 56.37 57.06 57.7 57.9 58.8
26/09/2018 14:36:00 47.85 47.48 47.57 49 50 51.9 56.51 56.62 57.06 57.7 57.9 58.8
26/09/2018 14:36:01 46.98 47.69 47.69 49 49.7 51.9 56.52 56.61 57.06 57.7 57.8 58.8
26/09/2018 14:36:02 47.36 47.45 47.69 49 49.5 51.9 56.14 56.45 57.06 57.7 57.7 58.8
26/09/2018 14:36:03 47.57 47.62 47.69 49 49.4 51.9 55.91 56.43 57.06 57.7 57.7 58.8
26/09/2018 14:36:04 45.72 47.63 47.69 49 49.2 51.9 55.94 56.07 57.06 57.7 57.7 58.8
26/09/2018 14:36:05 46.95 46.99 47.69 49 49 51.9 56.8 56.61 57.06 57.7 57.6 58.8
26/09/2018 14:36:06 46.68 46.97 47.69 48.9 49 51.9 56.6 56.72 57.06 57.7 57.6 58.8
26/09/2018 14:36:07 47.44 47.39 47.69 48.9 49 51.9 57.28 57.13 57.13 57.7 57.5 58.8
26/09/2018 14:36:08 46.95 47.52 47.69 48.9 49 51.9 56.23 57.08 57.13 57.7 57.5 58.8
26/09/2018 14:36:09 47.63 47.51 47.69 48.9 49 51.9 56.6 56.68 57.13 57.7 57.5 58.8
26/09/2018 14:36:10 47.07 47.48 47.69 48.9 49 51.9 56.35 56.76 57.13 57.7 57.5 58.8
26/09/2018 14:36:11 46.82 47.31 47.69 48.9 49 51.9 56.51 56.79 57.13 57.7 57.6 58.8
26/09/2018 14:36:12 47.01 47.24 47.69 48.9 49 51.9 56.77 56.77 57.13 57.6 57.5 58.8
26/09/2018 14:36:13 47.2 47.39 47.69 48.9 49 51.9 56.78 56.85 57.13 57.6 57.5 58.8
26/09/2018 14:36:14 46.85 47.23 47.69 48.9 49 51.9 56.3 56.76 57.13 57.6 57.5 58.8
26/09/2018 14:36:15 46.63 47.04 47.69 48.9 49 51.9 56.64 56.74 57.13 57.6 57.5 58.8
26/09/2018 14:36:16 46.75 46.92 47.69 48.9 49 51.9 56.33 56.63 57.13 57.6 57.5 58.8
26/09/2018 14:36:17 48.32 47.95 47.95 48.9 49 51.9 57.75 57.54 57.54 57.6 57.5 58.8
26/09/2018 14:36:18 47.03 47.7 47.95 48.9 49 51.9 56.12 57.23 57.54 57.6 57.5 58.8
26/09/2018 14:36:19 46.84 47.35 47.95 48.9 49 51.9 56.68 56.93 57.54 57.6 57.5 58.8
26/09/2018 14:36:20 46.34 47.11 47.95 48.9 48.9 51.9 56.99 56.86 57.54 57.6 57.5 58.8
26/09/2018 14:36:21 46.85 46.91 47.95 48.9 48.9 51.9 56.5 56.92 57.54 57.6 57.5 58.8
26/09/2018 14:36:22 46.87 47.13 47.95 48.9 48.9 51.9 56.76 57.06 57.54 57.6 57.5 58.8
26/09/2018 14:36:23 46.95 47.11 47.95 48.9 48.9 51.9 56.62 56.9 57.54 57.6 57.5 58.8
26/09/2018 14:36:24 46.47 47.22 47.95 48.9 48.9 51.9 56.32 56.76 57.54 57.6 57.5 58.8
26/09/2018 14:36:25 46.63 47.05 47.95 48.9 48.9 51.9 56 56.38 57.54 57.6 57.5 58.8
26/09/2018 14:36:26 46.08 46.58 47.95 48.9 48.9 51.9 56.43 56.44 57.54 57.6 57.5 58.8
26/09/2018 14:36:27 46.22 46.48 47.95 48.9 48.9 51.9 56.81 56.81 57.54 57.6 57.5 58.8
26/09/2018 14:36:28 46.3 46.61 47.95 48.9 48.9 51.9 56.59 56.67 57.54 57.6 57.5 58.8
26/09/2018 14:36:29 46.97 46.87 47.95 48.9 48.9 51.9 56.09 56.63 57.54 57.6 57.5 58.8
26/09/2018 14:36:30 46.79 46.89 47.95 48.9 48.9 51.9 56.3 56.45 57.54 57.6 57.5 58.8
26/09/2018 14:36:31 47.35 47.46 47.95 48.9 48.9 51.9 56.22 56.7 57.54 57.6 57.5 58.8
26/09/2018 14:36:32 47.4 47.6 47.95 48.9 48.9 51.9 55.96 56.33 57.54 57.6 57.5 58.8
26/09/2018 14:36:33 46.71 47.35 47.95 48.9 48.9 51.9 56.36 56.29 57.54 57.6 57.5 58.8
26/09/2018 14:36:34 46.85 47.17 47.95 48.9 48.9 51.9 55.71 56.31 57.54 57.6 57.5 58.8
26/09/2018 14:36:35 46.7 46.98 47.95 48.9 48.9 51.9 56.04 56.07 57.54 57.6 57.5 58.8
26/09/2018 14:36:36 46.79 47.19 47.95 48.9 48.9 51.9 56.37 56.4 57.54 57.6 57.5 58.8
26/09/2018 14:36:37 46.86 46.99 47.95 48.9 48.9 51.9 56.43 56.49 57.54 57.6 57.5 58.8
26/09/2018 14:36:38 46.84 47.01 47.95 48.9 48.9 51.9 56.47 56.66 57.54 57.6 57.5 58.8
26/09/2018 14:36:39 46.7 47.15 47.95 48.9 48.9 51.9 56.75 56.81 57.54 57.6 57.5 58.8
26/09/2018 14:36:40 46.44 47 47.95 48.9 48.9 51.8 56.8 56.9 57.54 57.6 57.5 58.8
26/09/2018 14:36:41 46.9 46.87 47.95 48.9 48.9 51.8 58.31 57.87 57.87 57.6 57.5 58.8
26/09/2018 14:36:42 45.39 46.82 47.95 48.8 48.9 51.8 58.41 58.3 58.3 57.6 57.5 58.8
26/09/2018 14:36:43 47.31 47.03 47.95 48.8 48.9 51.8 57.44 58.24 58.3 57.6 57.5 58.8
26/09/2018 14:36:44 46.16 46.84 47.95 48.8 48.9 51.8 57.91 58.04 58.3 57.6 57.5 58.8
26/09/2018 14:36:45 46.94 46.88 47.95 48.8 48.9 51.8 59.83 59.28 59.28 57.6 57.5 58.8
26/09/2018 14:36:46 47.34 47.35 47.95 48.8 48.9 51.8 58.82 59.51 59.51 57.6 57.5 58.8
26/09/2018 14:36:47 47.46 47.6 47.7 48.9 48.9 51.8 56.79 58.81 59.51 57.5 57.5 58.8
26/09/2018 14:36:48 46.47 47.34 47.6 48.9 48.9 51.8 56.34 57.74 59.51 57.5 57.5 58.8
26/09/2018 14:36:49 46.57 47.01 47.6 48.8 48.9 51.8 57.49 57.35 59.51 57.5 57.5 58.8
26/09/2018 14:36:50 46.88 47.03 47.6 48.8 48.9 51.8 57.5 57.76 59.51 57.5 57.5 58.8
26/09/2018 14:36:51 46.93 47.25 47.6 48.8 48.9 51.8 57.04 57.57 59.51 57.5 57.5 58.8
26/09/2018 14:36:52 47.15 47.14 47.6 48.8 48.9 51.8 57.16 57.24 59.51 57.5 57.5 58.8
26/09/2018 14:36:53 47.16 47.23 47.6 48.8 48.9 51.8 57.08 57.31 59.51 57.5 57.5 58.8
26/09/2018 14:36:54 46.1 47.16 47.6 48.8 48.9 51.8 57.09 57.47 59.51 57.5 57.5 58.8
26/09/2018 14:36:55 47.32 47.05 47.6 48.8 48.9 51.8 56.71 57.06 59.51 57.5 57.5 58.8
26/09/2018 14:36:56 46.21 47.07 47.6 48.8 48.9 51.8 56.44 57.06 59.51 57.5 57.5 58.8
26/09/2018 14:36:57 47.1 47.07 47.6 48.8 48.9 51.8 56.73 56.77 59.51 57.4 57.5 58.8
26/09/2018 14:36:58 46.87 47 47.6 48.8 48.9 51.8 58.82 58.4 59.51 57.4 57.5 58.8
26/09/2018 14:36:59 47.33 47.35 47.6 48.8 48.9 51.8 59.7 59.61 59.61 57.5 57.5 58.8
26/09/2018 14:37:00 47.51 47.66 47.66 48.8 48.9 51.8 57.79 58.98 59.61 57.5 57.5 58.8
26/09/2018 14:37:01 46.85 47.52 47.66 48.8 48.9 51.8 56.36 58.22 59.61 57.5 57.5 58.8
26/09/2018 14:37:02 46.71 47.34 47.66 48.8 48.9 51.8 56.39 57.23 59.61 57.4 57.5 58.8
26/09/2018 14:37:03 47.86 47.61 47.66 48.8 48.9 51.8 57.23 57.1 59.61 57.4 57.5 58.8
26/09/2018 14:37:04 47.38 47.65 47.66 48.8 48.9 51.8 56.62 57.09 59.61 57.4 57.5 58.8
26/09/2018 14:37:05 46.69 47.63 47.66 48.8 48.9 51.8 56.05 56.87 59.61 57.4 57.5 58.8
26/09/2018 14:37:06 46.83 47.12 47.66 48.8 48.9 51.8 56.18 56.59 59.61 57.4 57.5 58.8
26/09/2018 14:37:07 46.51 46.97 47.66 48.8 48.9 51.8 55.62 56.16 59.61 57.4 57.5 58.8
26/09/2018 14:37:08 46.78 46.86 47.66 48.7 48.9 51.8 56.75 56.58 59.61 57.3 57.5 58.8
26/09/2018 14:37:09 46.85 46.93 47.66 48.7 48.9 51.8 56.21 56.51 59.61 57.3 57.5 58.8
26/09/2018 14:37:10 46.48 46.91 47.66 48.7 48.9 51.8 57.35 57.09 59.61 57.3 57.5 58.8
26/09/2018 14:37:11 46.96 47.04 47.66 48.2 48.9 51.8 56.53 57.08 59.61 57.2 57.5 58.8
26/09/2018 14:37:12 46.32 47.09 47.66 48.2 48.9 51.8 56.48 56.86 59.61 57.2 57.5 58.8
26/09/2018 14:37:13 47.04 46.95 47.66 48.2 48.9 51.8 56.55 56.74 59.61 57.2 57.5 58.8
26/09/2018 14:37:14 47.27 47.36 47.66 48.2 48.9 51.8 56.78 56.81 59.61 57.2 57.5 58.8
26/09/2018 14:37:15 46.66 47.17 47.66 48.2 48.9 51.8 56.43 56.86 59.61 57.2 57.5 58.8
26/09/2018 14:37:16 47.02 47.15 47.66 48.2 48.9 51.8 56.27 56.64 59.61 57.1 57.5 58.8
26/09/2018 14:37:17 46.54 47.13 47.66 48.2 48.9 51.8 56.97 56.85 59.61 57.1 57.5 58.8
26/09/2018 14:37:18 46.65 47.14 47.66 48.2 48.9 51.8 56.28 56.83 59.61 57.1 57.5 58.8
26/09/2018 14:37:19 46.15 46.74 47.66 48.2 48.9 51.8 56.47 56.65 59.61 57.1 57.5 58.8
26/09/2018 14:37:20 46.71 46.92 47.66 48.2 48.9 51.8 56.28 56.7 59.61 57.1 57.5 58.8
26/09/2018 14:37:21 46.49 46.77 47.66 48.2 48.9 51.8 56.46 56.64 59.61 57.1 57.5 58.8
26/09/2018 14:37:22 46.38 46.74 47.66 48.2 48.9 51.8 57.89 57.55 59.61 57.1 57.5 58.8
26/09/2018 14:37:23 46.84 46.81 47.66 48.2 48.9 51.8 56.79 57.56 59.61 57.1 57.5 58.8
26/09/2018 14:37:24 46.52 46.96 47.66 48.2 48.9 51.8 56.49 57.11 59.61 57.1 57.5 58.8
26/09/2018 14:37:25 46.68 46.72 47.66 48.1 48.9 51.8 56.25 56.8 59.61 57.1 57.5 58.8
26/09/2018 14:37:26 47.31 47.19 47.66 48.1 48.9 51.8 55.91 56.58 59.61 57.1 57.5 58.8
26/09/2018 14:37:27 46.59 47.21 47.66 48.1 48.8 51.8 56.26 56.44 59.61 57.1 57.5 58.8
26/09/2018 14:37:28 47.29 47.44 47.66 48.1 48.8 51.8 56.52 56.57 59.61 57.1 57.5 58.8
26/09/2018 14:37:29 51.56 50.67 50.67 48.2 48.9 51.8 57.68 57.36 58.98 57.1 57.5 58.8
26/09/2018 14:37:30 47.27 50.47 50.67 48.2 48.9 51.8 56.8 57.22 58.22 57.1 57.5 58.8
26/09/2018 14:37:31 47.09 48.76 50.67 48.2 48.9 51.8 57.33 57.42 57.56 57.1 57.5 58.8
26/09/2018 14:37:32 46.25 47.86 50.67 48.2 48.9 51.8 56.9 57.28 57.56 57.1 57.5 58.8
26/09/2018 14:37:33 57.39 56.93 56.93 48.3 48.9 51.8 62.09 61.68 61.68 57.2 57.6 58.8
26/09/2018 14:37:34 51.81 55.39 56.93 48.3 48.9 51.8 58.02 60.28 61.68 57.2 57.6 58.8
26/09/2018 14:37:35 51.02 53.28 56.93 48.3 48.9 51.8 58.5 59.19 61.68 57.2 57.6 58.8
26/09/2018 14:37:36 48.49 51.56 56.93 48.3 48.9 51.8 59.75 59.77 61.68 57.2 57.6 58.8
26/09/2018 14:37:37 47.36 49.82 56.93 48.3 48.9 51.8 56.94 59.25 61.68 57.2 57.6 58.8
26/09/2018 14:37:38 46.93 48.43 56.93 48.3 48.9 51.8 58.85 58.96 61.68 57.2 57.6 58.8
26/09/2018 14:37:39 47.1 47.72 56.93 48.3 48.9 51.8 60.26 59.81 61.68 57.2 57.6 58.8
26/09/2018 14:37:40 47.32 47.5 56.93 48.3 48.9 51.8 57.77 59.97 61.68 57.2 57.6 58.8
26/09/2018 14:37:41 46.94 47.3 56.93 48.3 48.9 51.8 58.31 58.76 61.68 57.2 57.6 58.8
26/09/2018 14:37:42 46.3 47.21 56.93 48.3 48.9 51.8 59.5 59.53 61.68 57.2 57.6 58.8
26/09/2018 14:37:43 46.84 47.06 56.93 48.3 48.9 51.8 57.44 58.95 61.68 57.2 57.6 58.8
26/09/2018 14:37:44 46.51 46.92 56.93 48.3 48.9 51.8 57.56 58.22 61.68 57.2 57.6 58.8
26/09/2018 14:37:45 46.8 47.07 56.93 48.3 48.9 51.8 58.54 58.62 61.68 57.3 57.6 58.8
26/09/2018 14:37:46 47.14 47.12 56.93 48.3 48.9 51.8 58.1 58.48 61.68 57.3 57.6 58.8
26/09/2018 14:37:47 45.84 46.95 56.93 48.3 48.9 51.8 60.38 59.78 61.68 57.3 57.6 58.8
26/09/2018 14:37:48 47.79 47.48 56.93 48.3 48.9 51.8 62.47 61.92 61.92 57.3 57.6 58.8
26/09/2018 14:37:49 46.56 47.33 56.93 48.3 48.9 51.8 68.32 67.42 67.42 57.5 57.7 58.8
26/09/2018 14:37:50 47.16 47.25 56.93 48.3 48.9 51.8 59.52 67.2 67.42 57.5 57.7 58.8
26/09/2018 14:37:51 47.07 47.54 56.93 48.3 48.9 51.8 59.26 63.98 67.42 57.5 57.7 58.8
26/09/2018 14:37:52 46.13 47.29 56.93 48.3 48.9 51.8 57.55 61.58 67.42 57.5 57.7 58.8
26/09/2018 14:37:53 47.09 47.01 56.93 48.3 48.9 51.8 56.7 59.41 67.42 57.5 57.7 58.8
26/09/2018 14:37:54 47.25 47.22 56.93 48.3 48.9 51.8 56.84 57.97 67.42 57.5 57.7 58.8
26/09/2018 14:37:55 47.56 47.47 56.93 48.3 48.9 51.8 56.84 57.38 67.42 57.5 57.7 58.8
26/09/2018 14:37:56 46.97 47.65 56.93 48.3 48.9 51.8 57.56 57.6 67.42 57.5 57.7 58.8
26/09/2018 14:37:57 46.06 47.15 56.93 48.3 48.9 51.8 56.18 57.32 67.42 57.5 57.7 58.8
26/09/2018 14:37:58 46.93 46.9 56.93 48.3 48.9 51.8 56.23 56.67 67.42 57.5 57.7 58.8
26/09/2018 14:37:59 46.93 46.98 56.93 48.3 48.9 51.8 56.75 56.87 67.42 57.5 57.7 58.8
26/09/2018 14:38:00 46.29 47.01 56.93 48.3 48.9 51.8 56.74 56.77 67.42 57.5 57.7 58.8
26/09/2018 14:38:01 47.33 47.14 56.93 48.3 48.9 51.8 56.28 56.67 67.42 57.5 57.7 58.8
26/09/2018 14:38:02 47.54 47.57 56.93 48.3 48.9 51.8 56.67 56.72 67.42 57.5 57.7 58.8
26/09/2018 14:38:03 47.43 47.65 55.39 48.3 48.9 51.8 57.02 57.04 67.42 57.5 57.7 58.8
26/09/2018 14:38:04 46.54 47.57 53.28 48.3 48.9 51.8 56.46 56.96 67.42 57.5 57.7 58.8
26/09/2018 14:38:05 47.07 47.28 51.56 48.3 48.9 51.8 56.78 56.85 67.42 57.5 57.7 58.8
26/09/2018 14:38:06 47.14 47.16 49.82 48.3 48.9 51.8 56.94 57.05 67.42 57.5 57.7 58.8
26/09/2018 14:38:07 47.37 47.5 48.43 48.3 48.9 51.8 56.38 57.12 67.42 57.5 57.7 58.8
26/09/2018 14:38:08 47.2 47.55 47.72 48.3 48.9 51.8 56.88 57.03 67.42 57.5 57.7 58.8
26/09/2018 14:38:09 47.39 47.41 47.65 48.3 48.9 51.8 56.54 56.8 67.42 57.5 57.7 58.8
26/09/2018 14:38:10 46.87 47.74 47.74 48.3 48.9 51.8 56.59 56.89 67.42 57.5 57.7 58.8
26/09/2018 14:38:11 46.89 47.23 47.74 48.3 48.9 51.8 56.65 56.83 67.42 57.5 57.7 58.8
26/09/2018 14:38:12 46.57 47.08 47.74 48.3 48.9 51.8 56.46 56.82 67.42 57.5 57.7 58.8
26/09/2018 14:38:13 46.77 46.92 47.74 48.3 48.9 51.8 57.17 57.02 67.42 57.5 57.6 58.8
26/09/2018 14:38:14 46.45 46.87 47.74 48.3 48.8 51.8 56.92 57.11 67.42 57.5 57.6 58.8
26/09/2018 14:38:15 46.96 46.89 47.74 48.3 48.8 51.8 56.63 57.16 67.42 57.5 57.6 58.8
26/09/2018 14:38:16 46.68 47.05 47.74 48.3 48.8 51.8 57.9 57.75 67.42 57.5 57.6 58.8
26/09/2018 14:38:17 46.46 46.7 47.74 48.3 48.8 51.8 57 57.35 67.42 57.5 57.6 58.8
26/09/2018 14:38:18 46.49 46.81 47.74 48.3 48.8 51.7 57.83 57.86 67.42 57.5 57.6 58.8
26/09/2018 14:38:19 45.76 46.66 47.74 48.3 48.8 51.7 58.22 58.15 67.2 57.5 57.6 58.8
26/09/2018 14:38:20 47.38 46.96 47.74 48.3 48.8 51.7 56.91 58.04 63.98 57.5 57.6 58.8
26/09/2018 14:38:21 46.37 46.98 47.74 48.3 48.8 51.7 56.53 57.4 61.58 57.5 57.6 58.8
26/09/2018 14:38:22 47.29 47.24 47.74 48.3 48.8 51.7 58.18 57.67 59.41 57.5 57.6 58.8
26/09/2018 14:38:23 46.31 47.16 47.74 48.3 48.8 51.7 56.45 57.66 58.15 57.5 57.6 58.8
26/09/2018 14:38:24 46.33 46.69 47.74 48.3 48.8 51.7 57.73 57.56 58.15 57.5 57.6 58.8
26/09/2018 14:38:25 47.22 47.06 47.74 48.3 48.8 51.7 63.3 62.64 62.64 57.6 57.7 58.8
26/09/2018 14:38:26 47.2 47.21 47.74 48.3 48.8 51.7 57.15 61.27 62.64 57.6 57.7 58.8
26/09/2018 14:38:27 47.32 47.47 47.74 48.3 48.8 51.7 60.72 60.78 62.64 57.6 57.7 58.8
26/09/2018 14:38:28 46.85 47.33 47.74 48.3 48.8 51.7 56.6 59.88 62.64 57.6 57.7 58.8
26/09/2018 14:38:29 45.86 47.29 47.74 48.3 48.8 51.7 56.56 58.24 62.64 57.6 57.7 58.8
26/09/2018 14:38:30 47.14 46.87 47.74 48.3 48.8 51.7 56.41 57.15 62.64 57.6 57.7 58.8
26/09/2018 14:38:31 47.53 47.43 47.74 48.3 48.8 51.7 56.08 56.83 62.64 57.6 57.7 58.8
26/09/2018 14:38:32 46.97 47.38 47.74 48.3 48.8 51.7 56.86 56.86 62.64 57.6 57.6 58.8
26/09/2018 14:38:33 46.84 47.26 47.74 48.3 48.8 51.7 55.94 56.7 62.64 57.6 57.6 58.8
26/09/2018 14:38:34 46.53 46.94 47.74 48.3 48.8 51.7 56.76 56.66 62.64 57.6 57.6 58.8
26/09/2018 14:38:35 45.86 46.79 47.74 48.3 48.8 51.7 56.97 57.21 62.64 57.6 57.6 58.8
26/09/2018 14:38:36 46.84 46.67 47.74 48.3 48.8 51.7 56.34 56.71 62.64 57.6 57.6 58.8
26/09/2018 14:38:37 46.83 46.93 47.74 48.3 48.8 51.7 57.73 57.59 62.64 57.6 57.6 58.8
26/09/2018 14:38:38 46.95 47.32 47.74 48.3 48.8 51.7 57.38 57.48 62.64 57.6 57.6 58.8
26/09/2018 14:38:39 47.32 47.25 47.74 48.3 48.8 51.7 58.84 58.55 62.64 57.6 57.6 58.8
26/09/2018 14:38:40 48.89 48.52 48.52 48.3 48.8 51.7 58.48 58.64 62.64 57.6 57.6 58.8
26/09/2018 14:38:41 48.29 48.59 48.59 48.3 48.8 51.7 58 58.66 62.64 57.6 57.6 58.8
26/09/2018 14:38:42 50.22 49.86 49.86 48.3 48.8 51.7 58.9 58.74 62.64 57.6 57.6 58.8
26/09/2018 14:38:43 49.48 50.31 50.31 48.3 48.8 51.7 58.72 59.29 62.64 57.6 57.6 58.8
26/09/2018 14:38:44 47.61 49.16 50.31 48.3 48.8 51.7 58.1 58.44 62.64 57.6 57.6 58.8
26/09/2018 14:38:45 48.81 48.78 50.31 48.2 48.8 51.7 57.65 58.53 62.64 57.6 57.6 58.8
26/09/2018 14:38:46 50.12 50.23 50.31 47.8 48.8 51.7 57.38 58 62.64 57.6 57.6 58.8
26/09/2018 14:38:47 52.78 53.17 53.17 47.8 48.8 51.7 59.56 59.55 62.64 57.6 57.6 58.8
26/09/2018 14:38:48 47.65 51.51 53.17 47.8 48.8 51.7 57.89 58.69 62.64 57.6 57.6 58.8
26/09/2018 14:38:49 48.83 49.7 53.17 47.9 48.8 51.7 57.99 58.39 62.64 57.6 57.6 58.8
26/09/2018 14:38:50 52.57 52.22 53.17 47.9 48.8 51.7 59.03 59.1 62.64 57.6 57.6 58.8
26/09/2018 14:38:51 49.37 51.57 53.17 47.9 48.8 51.7 57.94 58.76 62.64 57.6 57.6 58.8
26/09/2018 14:38:52 49.1 50.87 53.17 47.9 48.8 51.7 59.35 59.1 62.64 57.6 57.6 58.8
26/09/2018 14:38:53 48.16 49.47 53.17 47.9 48.8 51.7 59.15 59.34 62.64 57.6 57.6 58.8
26/09/2018 14:38:54 47.66 48.5 53.17 47.9 48.8 51.7 58.65 59.22 62.64 57.6 57.6 58.8
26/09/2018 14:38:55 46.62 47.9 53.17 47.9 48.8 51.7 57.63 58.72 61.27 57.6 57.6 58.8
26/09/2018 14:38:56 46.61 47.21 53.17 47.9 48.8 51.7 56.97 58.08 60.78 57.5 57.6 58.8
26/09/2018 14:38:57 46.66 47.03 53.17 47.9 48.8 51.7 57.59 57.64 59.88 57.6 57.6 58.8
26/09/2018 14:38:58 46.23 46.83 53.17 47.9 48.8 51.7 57.28 57.63 59.55 57.6 57.6 58.8
26/09/2018 14:38:59 46.15 46.63 53.17 47.9 48.8 51.7 58.45 58.28 59.55 57.5 57.6 58.8
26/09/2018 14:39:00 47.01 46.83 53.17 47.9 48.8 51.7 57.76 58.6 59.55 57.5 57.6 58.8
26/09/2018 14:39:01 46.71 46.9 53.17 47.9 48.8 51.7 56.81 57.95 59.55 57.5 57.6 58.8
26/09/2018 14:39:02 47.04 47.2 53.17 47.9 48.8 51.7 57.73 57.66 59.55 57.5 57.6 58.8
26/09/2018 14:39:03 47.23 47.35 53.17 47.9 48.8 51.7 57.98 57.95 59.55 57.5 57.6 58.8
26/09/2018 14:39:04 46.98 47.19 53.17 47.9 48.8 51.7 57.44 57.96 59.55 57.5 57.6 58.8
26/09/2018 14:39:05 47.45 47.56 53.17 47.9 48.8 51.7 57.06 57.79 59.55 57.5 57.6 58.8
26/09/2018 14:39:06 46.9 47.23 53.17 47.8 48.8 51.7 57.33 57.49 59.55 57.5 57.6 58.8
26/09/2018 14:39:07 47.02 47.19 53.17 47.8 48.8 51.7 57.63 57.58 59.55 57.5 57.6 58.8
26/09/2018 14:39:08 47.25 47.45 53.17 47.8 48.8 51.7 57.55 57.66 59.55 57.5 57.6 58.8
26/09/2018 14:39:09 47.56 47.56 53.17 47.8 48.8 51.7 57.18 57.53 59.55 57.5 57.6 58.8
26/09/2018 14:39:10 46.56 47.35 53.17 47.8 48.8 51.7 58.46 58.13 59.55 57.5 57.6 58.8
26/09/2018 14:39:11 47.58 47.42 53.17 47.8 48.8 51.7 58.05 58.41 59.55 57.5 57.6 58.8
26/09/2018 14:39:12 51.17 50.76 53.17 47.9 48.8 51.7 59.86 59.64 59.64 57.5 57.6 58.8
26/09/2018 14:39:13 52.62 52.74 53.17 47.9 48.8 51.7 61.79 61.04 61.04 57.5 57.6 58.8
26/09/2018 14:39:14 47.34 52.62 53.17 47.9 48.8 51.7 60.46 61.14 61.14 57.6 57.7 58.8
26/09/2018 14:39:15 47.28 50.1 53.17 47.9 48.8 51.7 61.6 61.4 61.4 57.6 57.7 58.8
26/09/2018 14:39:16 49.16 49.77 53.17 47.9 48.8 51.7 58.79 61.17 61.4 57.6 57.7 58.8
26/09/2018 14:39:17 48.2 48.94 52.74 47.9 48.8 51.7 59.23 60.1 61.4 57.6 57.7 58.8
26/09/2018 14:39:18 47.76 48.34 52.74 47.9 48.8 51.7 58.7 59.32 61.4 57.6 57.7 58.8
26/09/2018 14:39:19 47.41 47.99 52.74 47.9 48.8 51.7 57.94 59.06 61.4 57.6 57.7 58.8
26/09/2018 14:39:20 47.1 47.76 52.74 47.9 48.8 51.7 58.91 58.95 61.4 57.6 57.7 58.8
26/09/2018 14:39:21 47.27 47.48 52.74 47.9 48.8 51.7 58.45 58.93 61.4 57.6 57.7 58.8
26/09/2018 14:39:22 47.07 47.63 52.74 47.9 48.8 51.7 57.52 58.49 61.4 57.6 57.7 58.8
26/09/2018 14:39:23 47.46 47.37 52.74 47.9 48.8 51.7 56.97 57.86 61.4 57.6 57.7 58.8
26/09/2018 14:39:24 46.58 47.29 52.74 47.9 48.8 51.7 57.29 57.43 61.4 57.6 57.7 58.8
26/09/2018 14:39:25 46.95 47.34 52.74 47.9 48.8 51.7 56.42 57.4 61.4 57.6 57.7 58.8
26/09/2018 14:39:26 46.94 47.02 52.74 47.8 48.8 51.7 58.03 57.82 61.4 57.6 57.7 58.8
26/09/2018 14:39:27 46.62 47.14 52.74 47.8 48.8 51.7 56.38 57.71 61.4 57.6 57.7 58.8
26/09/2018 14:39:28 47.8 47.49 52.74 47.8 48.8 51.7 56.97 57.21 61.4 57.6 57.7 58.8
26/09/2018 14:39:29 46.75 47.47 52.74 47.8 48.8 51.7 56.34 56.86 61.4 57.6 57.7 58.8
26/09/2018 14:39:30 47.22 47.21 52.74 47.8 48.8 51.7 56.56 56.88 61.4 57.6 57.7 58.8
26/09/2018 14:39:31 46.55 47.17 52.74 47.8 48.8 51.7 56.93 57.03 61.4 57.6 57.7 58.8
26/09/2018 14:39:32 46.53 47 52.74 47.8 48.8 51.7 56.49 56.87 61.4 57.6 57.7 58.8
26/09/2018 14:39:33 47 46.99 52.74 47.8 48.8 51.7 56.53 56.76 61.4 57.6 57.7 58.8
26/09/2018 14:39:34 46.15 47.12 52.74 47.8 48.8 51.7 56.85 56.8 61.4 57.6 57.7 58.8
26/09/2018 14:39:35 46.84 46.89 52.74 47.8 48.8 51.7 56.19 56.93 61.4 57.6 57.7 58.8
26/09/2018 14:39:36 49.28 48.72 52.74 47.8 48.8 51.7 75.73 74.61 74.61 58.4 58 58.8
26/09/2018 14:39:37 47.49 48.47 52.74 47.8 48.8 51.7 64.28 73.5 74.61 58.5 58 58.8
26/09/2018 14:39:38 48.8 49.12 52.74 47.8 48.8 51.7 67.68 70.65 74.61 58.6 58 58.8
26/09/2018 14:39:39 49.09 49.26 52.74 47.8 48.8 51.7 57.81 68.31 74.61 58.6 58 58.8
26/09/2018 14:39:40 48.23 49.15 52.74 47.8 48.8 51.7 56.99 64.68 74.61 58.6 58 58.8
26/09/2018 14:39:41 49.32 49.49 52.74 47.8 48.8 51.7 58.7 61.55 74.61 58.6 58 58.8
26/09/2018 14:39:42 55.91 55.02 55.02 47.9 48.8 51.7 99.15 98.16 98.16 74.5 69.9 64.8
26/09/2018 14:39:43 48.29 53.62 55.02 47.9 48.8 51.7 76.57 96.17 98.16 74.5 69.9 64.9
26/09/2018 14:39:44 47.09 51.1 55.02 47.9 48.8 51.7 59.07 91.98 98.16 74.5 69.9 64.9
26/09/2018 14:39:45 48.87 49.45 55.02 47.9 48.8 51.7 63.2 87.74 98.16 74.5 69.9 64.9
26/09/2018 14:39:46 48.99 49.45 55.02 47.9 48.8 51.7 70.82 83.53 98.16 74.5 69.9 64.9
26/09/2018 14:39:47 48.41 49.27 55.02 47.9 48.8 51.7 63.91 79.62 98.16 74.5 69.9 64.9
26/09/2018 14:39:48 48.47 49.04 55.02 47.9 48.8 51.7 72.86 75.97 98.16 74.5 69.9 64.9
26/09/2018 14:39:49 48.54 49.14 55.02 47.9 48.8 51.7 68.17 73.56 98.16 74.5 69.9 64.9
26/09/2018 14:39:50 47.19 49.23 55.02 47.9 48.8 51.7 73.75 73.84 98.16 74.5 70 64.9
26/09/2018 14:39:51 48.12 48.85 55.02 47.9 48.8 51.7 61.46 72.56 98.16 74.5 70 64.9
26/09/2018 14:39:52 46.89 47.7 55.02 47.9 48.8 51.7 57.53 68.79 98.16 74.5 70 64.9
26/09/2018 14:39:53 48.32 48.45 55.02 47.9 48.8 51.7 56.52 65.07 98.16 74.5 70 64.9
26/09/2018 14:39:54 48.7 48.92 55.02 48 48.8 51.7 56.57 61.72 98.16 74.5 70 64.9
26/09/2018 14:39:55 48.76 49.09 55.02 48 48.8 51.7 56.44 59.25 98.16 74.5 70 64.9
26/09/2018 14:39:56 48.84 49.41 55.02 48 48.8 51.7 56.78 57.75 98.16 74.5 70 64.9
26/09/2018 14:39:57 48.37 49.16 55.02 47.9 48.8 51.7 56.92 57.45 98.16 74.5 70 64.9
26/09/2018 14:39:58 48.98 49.22 55.02 47.8 48.8 51.7 56.53 56.97 98.16 74.5 70 64.9
26/09/2018 14:39:59 46.72 48.73 55.02 47.8 48.8 51.7 56.93 56.97 98.16 74.5 70 64.9
26/09/2018 14:40:00 47.72 48.12 55.02 47.8 48.8 51.7 57.76 57.62 98.16 74.5 70 64.9
26/09/2018 14:40:01 48.81 48.9 55.02 47.8 48.8 51.7 56.89 57.74 98.16 74.5 70 64.9
26/09/2018 14:40:02 48.78 49.11 55.02 47.8 48.8 51.7 56.73 57.13 98.16 74.5 70 64.9
26/09/2018 14:40:03 48.17 49.12 55.02 47.8 48.8 51.7 57.44 57.35 98.16 74.5 70 64.9
26/09/2018 14:40:04 47.61 48.97 55.02 47.8 48.8 51.7 56.69 57.62 98.16 74.5 70 64.9
26/09/2018 14:40:05 47.34 48.73 55.02 47.8 48.8 51.7 56.18 56.85 98.16 74.5 70 64.9
26/09/2018 14:40:06 48.45 48.62 55.02 47.8 48.8 51.7 56.13 56.63 98.16 74.5 70 64.9
26/09/2018 14:40:07 45.95 47.78 55.02 47.7 48.8 51.7 56.66 56.68 98.16 74.5 70 64.9
26/09/2018 14:40:08 48.59 48.38 55.02 47.7 48.8 51.7 57.36 57.27 98.16 74.5 70 64.9
26/09/2018 14:40:09 48.5 48.83 55.02 47.7 48.8 51.7 56.61 57.16 98.16 74.5 70 64.9
26/09/2018 14:40:10 48.91 49.04 55.02 47.7 48.8 51.7 56.98 57.17 98.16 74.5 70 64.9
26/09/2018 14:40:11 48.75 49.15 55.02 47.7 48.8 51.7 56.38 56.87 98.16 74.5 70 64.9
26/09/2018 14:40:12 48.16 49.01 53.62 47.7 48.8 51.7 57.1 57.13 96.17 74.5 70 64.9
26/09/2018 14:40:13 48.33 48.96 51.1 47.7 48.8 51.7 56.85 57 91.98 74.5 70 64.9
26/09/2018 14:40:14 47 48.33 49.45 47.7 48.8 51.7 56.67 56.94 87.74 74.5 70 64.9
26/09/2018 14:40:15 48.9 48.78 49.45 47.7 48.8 51.7 59.22 58.56 83.53 74.5 70 64.9
26/09/2018 14:40:16 48.5 48.9 49.41 47.7 48.8 51.7 57.97 58.25 79.62 74.5 70 64.9
26/09/2018 14:40:17 48.53 48.99 49.41 47.7 48.8 51.7 56.48 58.19 75.97 74.5 70 64.9
26/09/2018 14:40:18 47.99 48.95 49.41 47.7 48.8 51.7 56.66 57.39 73.84 74.5 70 64.9
26/09/2018 14:40:19 48.57 48.81 49.41 47.7 48.8 51.7 56.73 56.86 73.84 74.5 70 64.9
26/09/2018 14:40:20 48.01 49.19 49.41 47.7 48.8 51.7 56.64 56.98 72.56 74.5 70 64.9
26/09/2018 14:40:21 48.51 49.03 49.41 47.7 48.8 51.7 56.47 56.91 68.79 74.5 70 64.9
26/09/2018 14:40:22 47.02 48.09 49.41 47.7 48.8 51.7 56.66 56.93 65.07 74.5 70 64.9
26/09/2018 14:40:23 49.14 49.19 49.41 47.7 48.8 51.7 57.7 57.37 61.72 74.5 70 64.9
26/09/2018 14:40:24 48.29 49.07 49.41 47.7 48.8 51.7 57.48 57.58 59.25 74.5 70 64.9
26/09/2018 14:40:25 48.91 49.07 49.41 47.7 48.8 51.7 57.94 58 58.56 74.5 70 64.9
26/09/2018 14:40:26 50.23 49.93 49.93 47.7 48.8 51.7 57.17 57.92 58.56 74.5 70 64.9
26/09/2018 14:40:27 49.46 50.24 50.24 47.7 48.8 51.7 56.87 57.45 58.56 74.5 70 64.9
26/09/2018 14:40:28 47.13 49.39 50.24 47.7 48.8 51.7 56.72 57.23 58.56 74.5 70 64.9
26/09/2018 14:40:29 46.95 48.23 50.24 47.7 48.8 51.7 56.15 56.81 58.56 74.5 70 64.9
26/09/2018 14:40:30 46.69 47.48 50.24 47.7 48.8 51.7 57.16 57.16 58.56 74.5 70 64.9
26/09/2018 14:40:31 46.04 46.99 50.24 47.7 48.8 51.7 57.45 57.4 58.56 74.5 70 64.9
26/09/2018 14:40:32 46.21 46.41 50.24 47.7 48.8 51.7 57.13 57.53 58.56 74.5 70 64.9
26/09/2018 14:40:33 46.63 46.85 50.24 47.7 48.8 51.6 56.79 57.23 58.56 74.5 70 64.9
26/09/2018 14:40:34 47.11 47 50.24 47.7 48.8 51.5 57.21 57.19 58.56 74.5 70 64.9
26/09/2018 14:40:35 46.12 47.03 50.24 47.7 48.8 51.5 57.25 57.42 58.56 74.5 70 64.9
26/09/2018 14:40:36 46.73 46.78 50.24 47.7 48.8 51.5 56.9 57.33 58.56 74.5 70 64.9
26/09/2018 14:40:37 47.31 47.21 50.24 47.7 48.8 51.4 56.98 57.27 58.56 74.5 70 64.9
26/09/2018 14:40:38 46.86 47.3 50.24 47.7 48.7 51.4 56.4 57.02 58.56 74.5 70 64.9
26/09/2018 14:40:39 46.99 47.13 50.24 47.7 48.7 51.4 56.8 56.81 58.56 74.5 70 64.9
26/09/2018 14:40:40 46.45 47.06 50.24 47.7 48.7 51.1 56.31 56.99 58.56 74.5 70 64.9
26/09/2018 14:40:41 46.58 46.96 50.24 47.7 48.7 51.1 56.7 56.77 58.56 74.5 70 64.9
26/09/2018 14:40:42 46.56 46.94 50.24 47.7 48.7 51.1 56.17 56.56 58.56 74.5 70 64.9
26/09/2018 14:40:43 46.77 46.95 50.24 47.7 48.7 51.1 56.42 56.43 58.56 74.5 70 64.9
26/09/2018 14:40:44 46.95 47.09 50.24 47.7 48.7 51.1 56.09 56.68 58.56 74.5 70 64.9
26/09/2018 14:40:45 47.23 47.21 50.24 47.7 48.7 51.1 56.43 56.42 58.25 74.5 69.9 64.9
26/09/2018 14:40:46 47.32 47.46 50.24 47.7 48.7 51.1 56.74 56.73 58.19 74.5 69.9 64.9
26/09/2018 14:40:47 47.08 47.45 50.24 47.7 48.7 51.1 56.54 56.79 58 74.5 69.9 64.9
26/09/2018 14:40:48 46.83 47.13 50.24 47.7 48.7 51.1 55.69 56.6 58 74.5 69.9 64.9
26/09/2018 14:40:49 46.96 47.21 50.24 47.7 48.7 51.1 56.3 56.33 58 74.5 69.9 64.9
26/09/2018 14:40:50 46.62 47.14 50.24 47.7 48.7 51.1 56.75 56.69 58 74.5 69.9 64.9
26/09/2018 14:40:51 47.15 47.02 50.24 47.7 48.7 51.1 56.81 56.81 58 74.5 69.9 64.9
26/09/2018 14:40:52 46.32 47.18 50.24 47.7 48.7 51.1 55.98 56.74 58 74.5 69.9 64.9
26/09/2018 14:40:53 46.99 46.95 50.24 47.7 48.7 51.1 56.91 56.77 58 74.5 69.9 64.9
26/09/2018 14:40:54 47.16 47.24 50.24 47.7 48.7 51.1 57.19 57.16 58 74.5 69.9 64.9
26/09/2018 14:40:55 46.8 47.21 50.24 47.7 48.7 51.1 56.17 57.11 57.92 74.5 69.9 64.9
26/09/2018 14:40:56 46.78 47.11 50.24 47.7 48.7 51.1 56.63 56.72 57.53 74.5 69.9 64.9
26/09/2018 14:40:57 46.74 47.03 49.39 47.7 48.7 51.1 57.41 57.48 57.53 74.5 69.9 64.9
26/09/2018 14:40:58 47.13 47.19 48.23 47.7 48.7 51.1 57.4 57.44 57.53 74.5 69.9 64.9
26/09/2018 14:40:59 45.63 47.12 47.48 47.7 48.7 51.1 58.81 58.66 58.66 74.5 69.9 64.9
26/09/2018 14:41:00 46.69 46.9 47.46 47.7 48.7 51.1 56.16 57.98 58.66 74.5 69.9 64.9
26/09/2018 14:41:01 46.38 46.51 47.46 47.7 48.7 51.1 56.32 56.96 58.66 74.5 69.9 64.8
26/09/2018 14:41:02 46.08 46.56 47.46 47.7 48.7 51.1 56.01 56.6 58.66 74.5 69.9 64.8
26/09/2018 14:41:03 46.48 46.51 47.46 47.7 48.7 51.1 55.44 56.28 58.66 74.5 69.9 64.8
26/09/2018 14:41:04 47.06 46.99 47.46 47.7 48.7 51.1 56.38 56.31 58.66 74.5 69.9 64.8
26/09/2018 14:41:05 47.34 47.56 47.56 47.7 48.7 51.1 55.89 56.32 58.66 74.5 69.9 64.8
26/09/2018 14:41:06 47.32 47.35 47.56 47.7 48.7 51.1 56.83 56.7 58.66 74.5 69.9 64.8
26/09/2018 14:41:07 46.66 47.32 47.56 47.7 48.7 51.1 56.83 56.91 58.66 74.5 69.9 64.8
26/09/2018 14:41:08 46.92 47.05 47.56 47.7 48.7 51.1 56.74 57.05 58.66 74.5 69.9 64.8
26/09/2018 14:41:09 46.35 47.07 47.56 47.7 48.7 51.1 55.97 56.94 58.66 74.5 69.9 64.8
26/09/2018 14:41:10 46.7 46.92 47.56 47.7 48.7 51.1 56.87 56.9 58.66 74.5 69.9 64.8
26/09/2018 14:41:11 47.3 47.12 47.56 47.7 48.7 51.1 56.66 56.85 58.66 74.5 69.9 64.8
26/09/2018 14:41:12 46.68 47.22 47.56 47.7 48.7 51.1 56.84 56.85 58.66 74.5 69.9 64.8
26/09/2018 14:41:13 47.96 47.79 47.79 47.7 48.7 51.1 56.6 56.87 58.66 74.5 69.9 64.8
26/09/2018 14:41:14 46.98 47.75 47.79 47.7 48.7 51.1 57 57 58.66 74.5 69.9 64.8
26/09/2018 14:41:15 47.18 47.3 47.79 47.7 48.7 51.1 55.99 56.97 58.66 74.5 69.9 64.8
26/09/2018 14:41:16 47.57 47.67 47.79 47.7 48.7 51.1 56.47 56.47 58.66 74.5 69.9 64.8
26/09/2018 14:41:17 46.88 47.67 47.79 47.7 48.7 51.1 56.97 56.94 58.66 74.5 69.9 64.8
26/09/2018 14:41:18 46.66 47.37 47.79 47.7 48.7 51.1 56.88 56.91 58.66 74.5 69.9 64.8
26/09/2018 14:41:19 49.25 48.78 48.78 47.7 48.7 51.1 56.67 56.88 58.66 74.5 69.9 64.8
26/09/2018 14:41:20 46.53 48.79 48.79 47.7 48.7 51.1 57.3 57.27 58.66 74.5 69.9 64.8
26/09/2018 14:41:21 46.56 47.64 48.79 47.7 48.7 51.1 56.95 57.41 58.66 74.5 69.9 64.8
26/09/2018 14:41:22 46.73 47 48.79 47.7 48.7 51.1 56.97 57.16 58.66 74.5 69.9 64.8
26/09/2018 14:41:23 46.89 47.14 48.79 47.7 48.7 51.1 56.39 56.94 58.66 74.5 69.9 64.8
26/09/2018 14:41:24 46.67 47.11 48.79 47.7 48.7 51.1 56.53 56.89 58.66 74.5 69.9 64.8
26/09/2018 14:41:25 46.98 47.03 48.79 47.7 48.7 51.1 56.44 56.64 58.66 74.5 69.9 64.8
26/09/2018 14:41:26 47.59 47.48 48.79 47.7 48.7 51.1 56.83 56.87 58.66 74.5 69.9 64.8
26/09/2018 14:41:27 47.2 47.55 48.79 47.7 48.7 51.1 56.82 56.87 58.66 74.5 69.9 64.8
26/09/2018 14:41:28 46.46 47.32 48.79 47.7 48.7 51.1 56.47 56.93 58.66 74.5 69.9 64.8
26/09/2018 14:41:29 46.77 47.04 48.79 47.7 48.7 51.1 56.1 56.66 57.98 74.5 69.9 64.8
26/09/2018 14:41:30 46.96 47.15 48.79 47.7 48.7 51.1 56.3 56.4 57.41 74.5 69.9 64.8
26/09/2018 14:41:31 47.03 47.15 48.79 47.7 48.7 51.1 56.99 56.81 57.41 74.5 69.9 64.8
26/09/2018 14:41:32 46.53 47.11 48.79 47.7 48.7 51.1 55.88 56.75 57.41 74.5 69.9 64.8
26/09/2018 14:41:33 47.29 47.24 48.79 47.7 48.7 51.1 55.69 56.3 57.41 74.5 69.9 64.8
26/09/2018 14:41:34 46.83 47.46 48.79 47.7 48.7 51.1 56.96 56.61 57.41 74.5 69.9 64.8
26/09/2018 14:41:35 46.74 46.96 48.79 47.7 48.7 51.1 55.84 56.53 57.41 74.5 69.9 64.8
26/09/2018 14:41:36 47.07 47.19 48.79 47.7 48.7 51.1 57.06 56.76 57.41 74.5 69.9 64.8
26/09/2018 14:41:37 47.19 47.32 48.79 47.7 48.7 51.1 57.64 57.46 57.46 74.5 69.9 64.8
26/09/2018 14:41:38 47.49 47.53 48.79 47.7 48.7 51.1 56.89 57.43 57.46 74.5 69.9 64.8
26/09/2018 14:41:39 46.65 47.53 48.79 47.7 48.7 51.1 56.38 57.24 57.46 74.5 69.9 64.8
26/09/2018 14:41:40 47.03 47.13 48.79 47.7 48.7 51.1 57.25 57.2 57.46 74.5 69.9 64.8
26/09/2018 14:41:41 47.51 47.45 48.79 47.7 48.7 51.1 56.84 57.21 57.46 74.5 69.9 64.8
26/09/2018 14:41:42 47.58 47.57 48.79 47.7 48.7 51 56.17 56.83 57.46 74.5 69.9 64.8
26/09/2018 14:41:43 46.87 47.7 48.79 47.7 48.7 51 56.8 56.72 57.46 74.5 69.9 64.8
26/09/2018 14:41:44 46.48 47.27 48.79 47.7 48.7 51 56.04 56.71 57.46 74.5 69.9 64.8
26/09/2018 14:41:45 47.78 47.59 48.79 47.7 48.7 51 56.94 56.79 57.46 74.5 69.9 64.8
26/09/2018 14:41:46 46.45 47.61 48.79 47.7 48.7 50.9 56.2 56.83 57.46 74.5 69.9 64.8
26/09/2018 14:41:47 47.45 47.32 48.79 47.7 48.7 50.8 56.52 56.68 57.46 74.5 69.9 64.8
26/09/2018 14:41:48 47.36 47.51 48.79 47.7 48.7 50.8 56.61 56.62 57.46 74.5 69.9 64.8
26/09/2018 14:41:49 46.91 47.32 48.79 47.7 48.7 50.8 55.91 56.69 57.46 74.5 69.9 64.8
26/09/2018 14:41:50 46.59 47.36 47.7 47.7 48.7 50.8 55.77 56.06 57.46 74.5 69.9 64.8
26/09/2018 14:41:51 47.32 47.22 47.7 47.7 48.7 50.8 56.39 56.35 57.46 74.5 69.9 64.8
26/09/2018 14:41:52 46.73 47.3 47.7 47.7 48.7 50.8 56.37 56.49 57.46 74.5 69.9 64.8
26/09/2018 14:41:53 45.76 46.9 47.7 47.7 48.7 50.8 55.91 56.38 57.46 74.5 69.9 64.8
26/09/2018 14:41:54 47.36 47 47.7 47.7 48.6 50.8 56.4 56.6 57.46 74.5 69.9 64.8
26/09/2018 14:41:55 46.77 47.26 47.7 47.7 48.6 50.8 56.48 56.43 57.46 74.5 69.9 64.8
26/09/2018 14:41:56 47.09 47.39 47.7 47.7 48.6 50.8 55.85 56.4 57.46 74.5 69.9 64.8
26/09/2018 14:41:57 47.18 47.23 47.7 47.7 48.6 50.8 56.65 56.62 57.46 74.5 69.9 64.8
26/09/2018 14:41:58 47.47 47.54 47.7 47.7 48.6 50.8 56.33 56.52 57.46 74.5 69.9 64.8
26/09/2018 14:41:59 47.13 47.5 47.7 47.7 48.6 50.8 56.51 56.64 57.46 74.5 69.9 64.8
26/09/2018 14:42:00 47.41 47.59 47.7 47.7 48.6 50.8 56.15 56.52 57.46 74.5 69.9 64.8
26/09/2018 14:42:01 46.97 47.42 47.7 47.7 48.6 50.6 56.36 56.51 57.46 74.5 69.9 64.8
26/09/2018 14:42:02 47.01 47.23 47.7 47.7 48.6 50.4 56.7 56.64 57.46 74.5 69.9 64.8
26/09/2018 14:42:03 46.89 47.08 47.7 47.7 48.6 50.4 55.65 56.57 57.46 74.5 69.9 64.8
26/09/2018 14:42:04 46.94 47.29 47.7 47.7 48.6 50.4 56.32 56.29 57.46 74.5 69.9 64.8
26/09/2018 14:42:05 47.23 47.35 47.7 47.7 48.6 50.4 57.08 56.85 57.46 74.5 69.9 64.8
26/09/2018 14:42:06 47.25 47.41 47.7 47.7 48.6 50.4 56.57 56.93 57.46 74.5 69.9 64.8
26/09/2018 14:42:07 46.76 47.33 47.7 47.7 48.6 50.4 56.38 56.73 57.43 74.5 69.9 64.8
26/09/2018 14:42:08 47.24 47.17 47.7 47.7 48.6 50.4 56.66 56.67 57.24 74.5 69.9 64.8
26/09/2018 14:42:09 47.38 47.56 47.7 47.7 48.6 50.4 56.38 56.79 57.21 74.5 69.9 64.8
26/09/2018 14:42:10 47.37 47.62 47.7 47.7 48.6 50.4 56.14 56.47 57.21 74.5 69.9 64.8
26/09/2018 14:42:11 46.7 47.36 47.7 47.7 48.6 50.4 56.13 56.36 56.93 74.5 69.9 64.8
26/09/2018 14:42:12 47.03 47.31 47.7 47.7 48.6 50.4 56.3 56.45 56.93 74.5 69.9 64.8
26/09/2018 14:42:13 47.02 47.29 47.62 47.7 48.6 50.4 56.23 56.61 56.93 74.5 69.9 64.8
26/09/2018 14:42:14 47.27 47.3 47.62 47.7 48.6 50.4 56.26 56.37 56.93 74.5 69.9 64.8
26/09/2018 14:42:15 47.42 47.48 47.62 47.7 48.6 50.4 55.83 56.31 56.93 74.5 69.9 64.8
26/09/2018 14:42:16 47.19 47.64 47.64 47.7 48.6 50.4 56.33 56.41 56.93 74.5 69.9 64.8
26/09/2018 14:42:17 46.92 47.41 47.64 47.7 48.6 50.4 56.62 56.59 56.93 74.5 69.9 64.8
26/09/2018 14:42:18 47.21 47.31 47.64 47.8 48.6 50.4 56.36 56.59 56.93 74.5 69.9 64.8
26/09/2018 14:42:19 46.94 47.49 47.64 47.8 48.6 50.4 56.03 56.49 56.93 74.5 69.9 64.8
26/09/2018 14:42:20 46.89 47.22 47.64 47.8 48.6 50.4 56.55 56.6 56.93 74.5 69.9 64.8
26/09/2018 14:42:21 47.7 47.53 47.64 47.8 48.6 50.4 56.27 56.39 56.93 74.5 69.9 64.8
26/09/2018 14:42:22 46.92 47.38 47.64 47.8 48.6 50.4 56.83 56.94 56.94 74.5 69.9 64.8
26/09/2018 14:42:23 46.98 47.33 47.64 47.8 48.6 50.4 56.87 56.82 56.94 74.5 69.9 64.8
26/09/2018 14:42:24 47.44 47.42 47.64 47.8 48.6 50.4 57.26 57.22 57.22 74.5 69.9 64.8
26/09/2018 14:42:25 47.15 47.5 47.64 47.8 48.6 50.4 57.66 57.55 57.55 74.5 69.9 64.8
26/09/2018 14:42:26 46.85 47.18 47.64 47.8 48.6 50.4 56.93 57.54 57.55 74.5 69.9 64.8
26/09/2018 14:42:27 47.08 47.24 47.64 47.8 48.6 50.4 56.51 57.42 57.55 74.5 69.9 64.8
26/09/2018 14:42:28 47.49 47.48 47.64 47.8 48.6 50.4 55.89 56.76 57.55 74.5 69.9 64.8
26/09/2018 14:42:29 46.79 47.64 47.64 47.7 48.6 50.4 57.45 56.99 57.55 74.5 69.9 64.8
26/09/2018 14:42:30 46.82 47.17 47.64 47.7 48.6 50.4 57 57.21 57.55 74.5 69.9 64.8
26/09/2018 14:42:31 47.03 47.07 47.64 47.7 48.6 50.4 56.26 56.95 57.55 74.5 69.9 64.8
26/09/2018 14:42:32 46.08 46.94 47.64 47.7 48.6 50.4 56.35 56.6 57.55 74.5 69.9 64.8
26/09/2018 14:42:33 47.04 47.04 47.64 47.6 48.6 50.4 55.94 56.62 57.55 74.5 69.9 64.8
26/09/2018 14:42:34 47.35 47.33 47.64 47.6 48.6 50.4 57.1 56.92 57.55 74.5 69.9 64.8
26/09/2018 14:42:35 46.67 47.44 47.64 47.6 48.6 50.4 57.76 57.5 57.55 74.5 69.9 64.8
26/09/2018 14:42:36 47.16 47.1 47.64 47.6 48.6 50.4 56.63 57.32 57.55 74.5 69.9 64.8
26/09/2018 14:42:37 46.71 47.07 47.64 47.6 48.6 50.3 56.58 56.97 57.55 74.5 69.9 64.8
26/09/2018 14:42:38 46.94 47.21 47.64 47.6 48.5 50.3 56.24 56.8 57.55 74.5 69.9 64.8
26/09/2018 14:42:39 47.21 47.27 47.64 47.6 48.5 50.3 56.86 56.69 57.55 74.5 69.9 64.8
26/09/2018 14:42:40 47.19 47.42 47.64 47.6 48.5 50.3 56.93 56.92 57.55 74.5 69.9 64.8
26/09/2018 14:42:41 45.9 47.22 47.64 47.6 48.5 50.3 55.87 56.81 57.55 74.5 69.9 64.8
26/09/2018 14:42:42 47.14 47.04 47.64 47.6 48.5 50.3 56.38 56.46 57.55 74.5 69.9 64.8
26/09/2018 14:42:43 46.33 47.16 47.64 47.6 48.5 50.3 56.53 56.59 57.55 74.5 69.9 64.8
26/09/2018 14:42:44 47.31 47.22 47.64 47.6 48.5 50.3 56.92 56.87 57.55 74.5 69.9 64.8
26/09/2018 14:42:45 47.19 47.27 47.64 47.6 48.5 50.3 56.58 56.85 57.55 74.5 69.9 64.8
26/09/2018 14:42:46 46.55 47.29 47.64 47.6 48.5 50.3 56.6 56.76 57.55 74.5 69.9 64.8
26/09/2018 14:42:47 45.9 46.77 47.64 47.6 48.5 50.3 56.85 57.04 57.55 74.5 69.9 64.8
26/09/2018 14:42:48 46.37 46.56 47.64 47.6 48.5 50.3 57.14 57.14 57.55 74.5 69.9 64.8
26/09/2018 14:42:49 46.88 46.96 47.64 47.6 48.5 50.3 56.26 57.3 57.55 74.5 69.9 64.8
26/09/2018 14:42:50 46.91 46.9 47.64 47.6 48.5 50.3 57.18 57.05 57.55 74.5 69.9 64.8
26/09/2018 14:42:51 46.57 46.86 47.64 47.6 48.5 50.3 57.36 57.39 57.55 74.5 69.9 64.8
26/09/2018 14:42:52 46.9 47.06 47.64 47.6 48.5 50.3 56.45 57.4 57.55 74.5 69.9 64.8
26/09/2018 14:42:53 47.4 47.27 47.64 47.6 48.5 50.3 56.42 56.82 57.55 74.5 69.9 64.8
26/09/2018 14:42:54 46.71 47.2 47.64 47.6 48.5 50.3 56.08 56.62 57.55 74.5 69.9 64.8
26/09/2018 14:42:55 46.95 47.19 47.64 47.6 48.5 50.3 56.85 56.77 57.54 74.5 69.9 64.8
26/09/2018 14:42:56 47.18 47.21 47.64 47.6 48.5 50.3 57.5 57.28 57.5 74.5 69.9 64.8
26/09/2018 14:42:57 46.98 47.39 47.64 47.6 48.5 50.3 56.74 57.34 57.5 74.5 69.9 64.8
26/09/2018 14:42:58 47.31 47.38 47.64 47.6 48.5 50.3 56.43 57.1 57.5 74.5 69.9 64.8
26/09/2018 14:42:59 46.76 47.29 47.44 47.6 48.5 50.3 55.75 56.52 57.5 74.5 69.9 64.8
26/09/2018 14:43:00 47.04 47.23 47.44 47.6 48.5 50.3 56.83 56.68 57.5 74.5 69.9 64.8
26/09/2018 14:43:01 47.14 47.3 47.44 47.6 48.5 50.3 57.13 57.03 57.5 74.5 69.9 64.8
26/09/2018 14:43:02 47.18 47.59 47.59 47.6 48.5 50.3 56 57.1 57.5 74.5 69.9 64.8
26/09/2018 14:43:03 46.84 47.28 47.59 47.6 48.5 50.3 56.57 56.64 57.5 74.5 69.9 64.8
26/09/2018 14:43:04 47 47.1 47.59 47.6 48.5 50.3 56.33 56.64 57.5 74.5 69.9 64.8
26/09/2018 14:43:05 46.39 47.1 47.59 47.6 48.5 50.3 55.66 56.36 57.4 74.5 69.9 64.8
26/09/2018 14:43:06 46.61 46.75 47.59 47.6 48.5 50.3 56.63 56.53 57.4 74.5 69.9 64.8
26/09/2018 14:43:07 45.87 46.84 47.59 47.6 48.5 50.3 56.14 56.63 57.4 74.5 69.9 64.8
26/09/2018 14:43:08 47.02 46.88 47.59 47.6 48.5 50.3 56.42 56.49 57.4 74.5 69.9 64.8
26/09/2018 14:43:09 46.65 47.05 47.59 47.6 48.5 50.3 57.12 57.05 57.4 74.5 69.9 64.8
26/09/2018 14:43:10 47.06 47.21 47.59 47.6 48.5 50.3 57.15 57.16 57.4 74.5 69.9 64.8
26/09/2018 14:43:11 46.32 46.82 47.59 47.5 48.5 50.3 56.23 57.17 57.4 74.5 69.9 64.8
26/09/2018 14:43:12 46.92 47.02 47.59 47.6 48.5 50.3 56.76 56.76 57.4 74.5 69.9 64.8
26/09/2018 14:43:13 47.32 47.27 47.59 47.6 48.5 50.3 56.18 56.73 57.4 74.5 69.9 64.8
26/09/2018 14:43:14 47.51 47.78 47.78 47.6 48.5 50.3 56.15 56.52 57.4 74.5 69.9 64.8
26/09/2018 14:43:15 46.7 47.33 47.78 47.6 48.5 50.3 56.32 56.34 57.4 74.5 69.9 64.8
26/09/2018 14:43:16 47.6 47.43 47.78 47.6 48.5 50.3 56.16 56.45 57.4 74.5 69.9 64.8
26/09/2018 14:43:17 46.86 47.49 47.78 47.6 48.5 50.3 56.11 56.44 57.4 74.5 69.9 64.8
26/09/2018 14:43:18 46.5 47.03 47.78 47.6 48.5 50.3 56.56 56.54 57.4 74.5 69.9 64.8
26/09/2018 14:43:19 46.43 46.93 47.78 47.6 48.4 50.3 56.16 56.59 57.4 74.5 69.9 64.8
26/09/2018 14:43:20 47.25 47.15 47.78 47.6 48.4 50.3 56.44 56.64 57.4 74.5 69.9 64.8
26/09/2018 14:43:21 47.49 47.5 47.78 47.6 48.4 50.3 56.45 56.43 57.4 74.5 69.9 64.8
26/09/2018 14:43:22 47.47 47.61 47.78 47.6 48.4 50.3 56.46 56.65 57.34 74.5 69.9 64.8
26/09/2018 14:43:23 47.17 47.67 47.78 47.6 48.4 50.3 56.14 56.41 57.34 74.5 69.9 64.8
26/09/2018 14:43:24 47.36 47.53 47.78 47.6 48.4 50.3 56.38 56.49 57.34 74.5 69.9 64.8
26/09/2018 14:43:25 47.38 47.69 47.78 47.6 48.4 50.3 55.96 56.41 57.34 74.5 69.9 64.8
26/09/2018 14:43:26 46.29 47.49 47.78 47.6 48.4 50.3 56.83 56.65 57.34 74.5 69.9 64.8
26/09/2018 14:43:27 47.24 47.22 47.78 47.6 48.4 50.3 56.43 56.79 57.17 74.5 69.9 64.8
26/09/2018 14:43:28 46.99 47.22 47.78 47.6 48.4 50.3 56.78 56.74 57.17 74.5 69.9 64.8
26/09/2018 14:43:29 47.14 47.45 47.78 47.6 48.4 50.3 56.12 56.76 57.17 74.5 69.9 64.8
26/09/2018 14:43:30 47.09 47.21 47.78 47.6 48.4 50.3 56.29 56.63 57.17 74.5 69.9 64.8
26/09/2018 14:43:31 47.01 47.28 47.78 47.6 48.4 50.3 56.2 56.37 57.17 74.5 69.9 64.8
26/09/2018 14:43:32 47.81 47.71 47.78 47.6 48.4 50.3 56.09 56.24 57.17 74.5 69.9 64.8
26/09/2018 14:43:33 46.98 47.59 47.78 47.6 48.4 50.3 55.86 56.29 57.17 74.5 69.9 64.8
26/09/2018 14:43:34 47.79 47.64 47.78 47.6 48.4 50.3 56.29 56.29 57.17 74.5 69.9 64.8
26/09/2018 14:43:35 46.36 47.57 47.78 47.6 48.4 50.3 56.13 56.43 57.17 74.5 69.9 64.8
26/09/2018 14:43:36 46.92 47.2 47.78 47.6 48.4 50.3 55.59 56.17 57.17 74.5 69.9 64.8
26/09/2018 14:43:37 47.2 47.16 47.78 47.6 48.4 50.3 56.61 56.37 57.17 74.5 69.9 64.8
26/09/2018 14:43:38 46.87 47.19 47.78 47.6 48.4 50.3 55.74 56.32 57.17 74.5 69.9 64.8
26/09/2018 14:43:39 47.37 47.36 47.78 47.6 48.4 50.3 56.44 56.33 57.17 74.5 69.9 64.8
26/09/2018 14:43:40 46.54 47.51 47.78 47.6 48.4 50.3 56.15 56.45 57.17 74.5 69.9 64.8
26/09/2018 14:43:41 47.38 47.33 47.78 47.6 48.4 50.3 56.11 56.56 56.79 74.5 69.9 64.8
26/09/2018 14:43:42 46.76 47.11 47.78 47.6 48.4 50.3 56.16 56.16 56.79 74.5 69.9 64.8
26/09/2018 14:43:43 46.22 47.02 47.78 47.5 48.4 50.3 55.69 56.07 56.79 74.5 69.9 64.8
26/09/2018 14:43:44 47.3 47.07 47.71 47.5 48.4 50.3 57.05 56.78 56.79 74.5 69.9 64.8
26/09/2018 14:43:45 46.74 47.21 47.71 47.5 48.4 50.3 56.54 56.91 56.91 74.5 69.9 64.8
26/09/2018 14:43:46 46.29 46.81 47.71 47.5 48.4 50.3 57.29 57.09 57.09 74.5 69.9 64.8
26/09/2018 14:43:47 47.23 47.07 47.71 47.5 48.4 50.3 56.56 57.02 57.09 74.5 69.9 64.8
26/09/2018 14:43:48 46.82 47.12 47.71 47.5 48.4 50.3 56.5 56.73 57.09 74.5 69.9 64.8
26/09/2018 14:43:49 46.79 47.07 47.71 47.5 48.4 50.3 56.57 57.02 57.09 74.5 69.9 64.8
26/09/2018 14:43:50 46.66 47.13 47.71 47.4 48.4 50.3 56.27 56.69 57.09 74.5 69.9 64.8
26/09/2018 14:43:51 47.34 47.17 47.71 47.4 48.3 50.3 57.98 57.57 57.57 74.5 69.9 64.8
26/09/2018 14:43:52 47.02 47.31 47.71 47.4 48.3 50.3 56.81 57.58 57.58 74.5 69.9 64.8
26/09/2018 14:43:53 46.42 47.12 47.71 47.4 48.3 50.3 56.38 57.13 57.58 74.5 69.9 64.8
26/09/2018 14:43:54 46.36 46.75 47.71 47.4 48.3 50.3 56.25 56.68 57.58 74.5 69.9 64.8
26/09/2018 14:43:55 46.33 46.61 47.71 47.4 48.3 50.3 56.31 56.61 57.58 74.5 69.9 64.8
26/09/2018 14:43:56 47.18 47.05 47.71 47.4 48.3 50.3 55.64 56.37 57.58 74.5 69.9 64.8
26/09/2018 14:43:57 46.81 47.07 47.71 47.4 48.3 50.3 56.33 56.35 57.58 74.5 69.9 64.8
26/09/2018 14:43:58 46.21 46.96 47.71 47.4 48.3 50.3 56.45 56.44 57.58 74.5 69.9 64.8
26/09/2018 14:43:59 47.23 47.1 47.71 47.4 48.3 50.3 56 56.43 57.58 74.5 69.9 64.8
26/09/2018 14:44:00 46.85 47.19 47.71 47.4 48.3 50.3 56.39 56.48 57.58 74.5 69.9 64.8
26/09/2018 14:44:01 47.38 47.32 47.71 47.4 48.3 50.3 56.28 56.46 57.58 74.5 69.9 64.8
26/09/2018 14:44:02 47.23 47.5 47.64 47.4 48.3 50.3 56.29 56.49 57.58 74.5 69.9 64.8
26/09/2018 14:44:03 46.76 47.26 47.64 47.4 48.3 50.3 56.17 56.38 57.58 74.5 69.9 64.8
26/09/2018 14:44:04 46.87 47.05 47.57 47.4 48.3 50.3 56.52 56.51 57.58 74.5 69.9 64.8
26/09/2018 14:44:05 47.04 47.33 47.51 47.4 48.3 50.3 56.65 56.81 57.58 74.5 69.9 64.8
26/09/2018 14:44:06 47.48 47.45 47.51 47.4 48.3 50.3 57.02 57.13 57.58 74.5 69.9 64.8
26/09/2018 14:44:07 46.51 47.26 47.51 47.4 48.3 50.3 56.31 57.03 57.58 74.5 69.9 64.8
26/09/2018 14:44:08 46.87 47 47.51 47.4 48.2 50.3 56.37 56.63 57.58 74.5 69.9 64.8
26/09/2018 14:44:09 46.98 47.01 47.51 47.4 48.2 50.3 56.68 56.59 57.58 74.5 69.9 64.8
26/09/2018 14:44:10 47.27 47.37 47.5 47.4 48.2 50.3 56.21 56.62 57.58 74.5 69.9 64.8
26/09/2018 14:44:11 45.66 47.17 47.5 47.4 48.2 50.3 56.61 56.65 57.58 74.5 69.9 64.8
26/09/2018 14:44:12 47.26 46.98 47.5 47.4 48.2 50.3 56.67 56.76 57.58 74.5 69.9 64.8
26/09/2018 14:44:13 47.1 47.24 47.5 47.4 48.2 50.3 56.73 56.94 57.58 74.5 69.9 64.8
26/09/2018 14:44:14 47.26 47.38 47.5 47.4 48.2 50.3 55.86 56.6 57.58 74.5 69.9 64.8
26/09/2018 14:44:15 47.68 47.59 47.59 47.4 48.2 50.3 56.74 56.66 57.58 74.5 69.9 64.8
26/09/2018 14:44:16 46.25 47.45 47.59 47.3 48.2 50.3 56.54 56.64 57.58 74.5 69.9 64.8
26/09/2018 14:44:17 46.07 46.84 47.59 47.3 48.2 50.3 56.61 56.76 57.58 74.5 69.9 64.8
26/09/2018 14:44:18 47.69 47.33 47.59 47.3 48.2 50.3 56.86 56.98 57.58 74.5 69.9 64.8
26/09/2018 14:44:19 47.32 47.55 47.59 47.3 48.2 50.3 56.3 56.87 57.58 74.5 69.9 64.8
26/09/2018 14:44:20 47.47 47.51 47.59 47.3 48.2 50.3 57.48 57.24 57.58 74.5 69.9 64.8
26/09/2018 14:44:21 47.42 47.53 47.59 47.3 48.2 50.3 57.56 57.47 57.58 74.5 69.9 64.8
26/09/2018 14:44:22 47.24 47.44 47.59 47.3 48.2 50.3 56.5 57.42 57.47 74.5 69.9 64.8
26/09/2018 14:44:23 47 47.58 47.59 47.3 48.2 50.3 58.02 58.01 58.01 74.5 69.9 64.8
26/09/2018 14:44:24 46.68 47.09 47.59 47.3 48.2 50.3 56.96 57.72 58.01 74.5 69.9 64.8
26/09/2018 14:44:25 46.32 47.05 47.59 47.3 48.2 50.3 56.33 57.28 58.01 74.5 69.9 64.8
26/09/2018 14:44:26 46.86 46.86 47.59 47.3 48.2 50.3 57.01 57.22 58.01 74.5 69.9 64.8
26/09/2018 14:44:27 47.42 47.29 47.59 47.3 48.2 50.3 57.38 57.28 58.01 74.5 69.9 64.8
26/09/2018 14:44:28 46.78 47.18 47.59 47.3 48.2 50.3 58.37 58.02 58.02 74.5 69.9 64.8
26/09/2018 14:44:29 46.75 47.09 47.59 47.3 48.2 50.3 58.61 58.6 58.6 74.5 69.9 64.8
26/09/2018 14:44:30 47.81 47.68 47.68 47.3 48.2 50.3 59.39 59.83 59.83 74.5 69.9 64.8
26/09/2018 14:44:31 46.64 47.65 47.68 47.3 48.2 50.3 56.5 58.72 59.83 74.5 69.9 64.8
26/09/2018 14:44:32 47.41 47.43 47.68 47.3 48.2 50.3 57.04 57.49 59.83 74.5 69.9 64.8
26/09/2018 14:44:33 47.79 47.58 47.68 47.3 48.2 50.3 56.88 57.27 59.83 74.5 69.9 64.8
26/09/2018 14:44:34 47.05 47.79 47.79 47.3 48.2 50.3 56.56 57.06 59.83 74.5 69.9 64.8
26/09/2018 14:44:35 47.62 47.63 47.79 47.3 48.2 50.3 55.96 56.65 59.83 74.5 69.9 64.8
26/09/2018 14:44:36 46.9 47.5 47.79 47.3 48.2 50.3 57.03 56.83 59.83 74.5 69.9 64.8
26/09/2018 14:44:37 47.38 47.4 47.79 47.3 48.2 50.3 56.38 56.83 59.83 74.5 69.9 64.8
26/09/2018 14:44:38 47.43 47.59 47.79 47.3 48.2 50.3 57.15 57.19 59.83 74.5 69.9 64.8
26/09/2018 14:44:39 47.07 47.48 47.79 47.3 48.2 50.3 56.85 57.25 59.83 74.5 69.9 64.8
26/09/2018 14:44:40 46.32 47.37 47.79 47.3 48.2 50.3 57.24 57.23 59.83 74.5 69.9 64.8
26/09/2018 14:44:41 46.5 46.81 47.79 47.3 48.2 50.3 56.49 57.2 59.83 74.5 69.9 64.8
26/09/2018 14:44:42 47.02 47.1 47.79 47.2 48.2 50.3 55.88 56.71 59.83 59.2 69.9 64.8
26/09/2018 14:44:43 46.59 47.09 47.79 47.2 48.2 50.3 56.85 56.67 59.83 58.3 69.9 64.8
26/09/2018 14:44:44 47.09 47 47.79 47.2 48.2 50.3 55.92 56.6 59.83 58.3 69.9 64.8
26/09/2018 14:44:45 46.11 47.01 47.79 47.2 48.2 50.3 56.25 56.4 59.83 58.3 69.9 64.8
26/09/2018 14:44:46 46.77 46.88 47.79 47.2 48.2 50.3 56.37 56.5 59.83 58 69.9 64.8
26/09/2018 14:44:47 47.12 47 47.79 47.2 48.2 50.3 56.46 56.54 59.83 58 69.9 64.8
26/09/2018 14:44:48 47.67 47.64 47.79 47.2 48.2 50.3 56.83 56.91 59.83 57.5 69.9 64.8
26/09/2018 14:44:49 46.63 47.42 47.79 47.2 48.2 50.3 56.25 56.73 59.83 57.4 69.9 64.8
26/09/2018 14:44:50 46.68 47.07 47.79 47.2 48.2 50.3 57.21 57.15 59.83 56.7 69.9 64.8
26/09/2018 14:44:51 47.01 47.08 47.79 47.2 48.2 50.3 58.18 57.76 59.83 56.7 69.9 64.8
26/09/2018 14:44:52 47.36 47.33 47.79 47.2 48.1 50.3 59.76 59.38 59.83 56.7 69.9 64.8
26/09/2018 14:44:53 47.86 47.71 47.79 47.2 48.1 50.3 57.58 58.89 59.83 56.7 69.9 64.8
26/09/2018 14:44:54 47.1 47.67 47.79 47.2 48.1 50.3 57.62 58.37 59.83 56.7 69.9 64.8
26/09/2018 14:44:55 47.74 47.85 47.85 47.2 48.1 50.3 57.19 57.97 59.83 56.7 69.9 64.8
26/09/2018 14:44:56 47.28 47.59 47.85 47.1 48.1 50.3 58.96 58.49 59.83 56.7 69.9 64.8
26/09/2018 14:44:57 46.37 47.53 47.85 47.1 48.1 50.3 57.74 58.52 59.83 56.7 69.9 64.8
26/09/2018 14:44:58 46.53 46.77 47.85 47.1 48.1 50.3 57.61 58.26 59.83 56.7 69.9 64.8
26/09/2018 14:44:59 47.19 47.23 47.85 47.1 48.1 50.3 57.35 57.7 59.83 56.7 69.9 64.8
26/09/2018 14:45:00 46.81 47.11 47.85 47.1 48.1 50.3 57 57.69 59.38 56.7 69.9 64.8
26/09/2018 14:45:01 47.11 47.17 47.85 47.1 48.1 50.3 56.59 57.14 59.38 56.7 69.9 64.8
26/09/2018 14:45:02 46.82 47.19 47.85 47.1 48.1 50.3 56.62 57.11 59.38 56.7 69.9 64.8
26/09/2018 14:45:03 46.61 47.08 47.85 47.1 48.1 50.3 56.14 56.62 59.38 56.7 69.9 64.8
26/09/2018 14:45:04 46.57 47.23 47.85 47.1 48.1 50.3 56.06 56.4 59.38 56.7 69.9 64.8
26/09/2018 14:45:05 46.55 46.88 47.85 47.1 48.1 50.3 55.68 56.24 59.38 56.7 69.9 64.8
26/09/2018 14:45:06 47.56 47.31 47.85 47.1 48.1 50.3 56.33 56.28 59.38 56.7 69.9 64.8
26/09/2018 14:45:07 46.33 47.23 47.85 47.1 48.1 50.3 56.43 56.37 59.38 56.7 69.9 64.8
26/09/2018 14:45:08 47.56 47.47 47.85 47.1 48.1 50.2 56.42 56.56 59.38 56.7 69.9 64.8
26/09/2018 14:45:09 46.76 47.42 47.85 47.1 48.1 50.2 55.93 56.58 59.38 56.7 69.9 64.8
26/09/2018 14:45:10 45.98 47.18 47.85 47.1 48.1 50.2 56.55 56.49 59.38 56.7 69.9 64.8
26/09/2018 14:45:11 46.43 46.73 47.85 47.1 48.1 50.2 56.35 56.52 59.38 56.7 69.9 64.8
26/09/2018 14:45:12 46.38 46.66 47.85 47.1 48.1 50.2 56.92 56.99 59.38 56.7 69.9 64.8
26/09/2018 14:45:13 46.81 46.79 47.85 47.1 48.1 50.2 57.25 57.43 59.38 56.7 69.9 64.8
26/09/2018 14:45:14 46.77 46.91 47.85 47.1 48.1 50.2 58.31 58.25 59.38 56.7 69.9 64.8
26/09/2018 14:45:15 46.59 46.95 47.85 47.1 48.1 50.2 55.79 57.78 59.38 56.7 69.9 64.8
26/09/2018 14:45:16 46.92 47 47.85 47 48.1 50.2 56.1 56.92 59.38 56.7 69.9 64.8
26/09/2018 14:45:17 46.54 47.12 47.85 47 48.1 50.2 56.35 56.41 59.38 56.7 69.9 64.8
26/09/2018 14:45:18 47.61 47.32 47.85 47 48.1 50.2 57.11 56.88 59.38 56.7 69.9 64.8
26/09/2018 14:45:19 46.28 47.3 47.85 47 48.1 50.2 57.15 57.26 59.38 56.7 69.9 64.8
26/09/2018 14:45:20 46.82 47.01 47.85 47 48.1 50.2 57.62 57.51 59.38 56.7 69.9 64.8
26/09/2018 14:45:21 46.73 46.86 47.85 47 48.1 50.2 57.15 57.54 59.38 56.7 69.9 64.8
26/09/2018 14:45:22 47.01 47.05 47.85 47 48.1 50.2 56.81 57.51 58.89 56.7 69.9 64.8
26/09/2018 14:45:23 47.84 47.82 47.85 47 48.1 50.2 57 57.16 58.52 56.7 69.9 64.8
26/09/2018 14:45:24 46.08 47.58 47.85 47 48.1 50.2 56.65 57.05 58.52 56.7 69.9 64.8
26/09/2018 14:45:25 47.04 47.2 47.82 47 48.1 50.2 57.75 57.73 58.52 56.7 69.9 64.8
26/09/2018 14:45:26 47.21 47.38 47.82 47 48.1 50.2 56.83 57.41 58.52 56.7 69.9 64.8
26/09/2018 14:45:27 47.31 47.28 47.82 47 48.1 50.2 57.2 57.42 58.26 56.7 69.9 64.8
26/09/2018 14:45:28 47.32 47.55 47.82 47 48.1 50.2 56.93 57.1 58.25 56.7 69.9 64.8
26/09/2018 14:45:29 47.08 47.47 47.82 47 48.1 50.2 57.64 57.51 58.25 56.7 69.9 64.8
26/09/2018 14:45:30 47.61 47.71 47.82 47 48.1 50.2 56.95 57.49 58.25 56.7 69.9 64.8
26/09/2018 14:45:31 46.86 47.52 47.82 47 48.1 50.2 56.82 57.29 58.25 56.7 69.9 64.8
26/09/2018 14:45:32 46.07 47.15 47.82 47 48.1 50.2 56.69 57 58.25 56.7 69.9 64.8
26/09/2018 14:45:33 47.2 47.03 47.82 47 48.1 50.2 56.65 56.86 58.25 56.7 69.9 64.8
26/09/2018 14:45:34 45.98 47.03 47.82 47 48.1 50.2 56.99 57.08 58.25 56.7 69.9 64.8
26/09/2018 14:45:35 46.91 46.8 47.82 47 48.1 50.2 56.9 57.05 58.25 56.7 69.9 64.8
26/09/2018 14:45:36 46.95 46.91 47.82 47 48.1 50.2 56.89 57.34 58.25 56.7 69.9 64.8
26/09/2018 14:45:37 46.79 47.02 47.82 47 48.1 50.2 56.61 56.86 58.25 56.7 69.9 64.8
26/09/2018 14:45:38 46.46 46.87 47.82 47 48.1 50.2 56.77 56.89 58.25 56.7 69.9 64.8
26/09/2018 14:45:39 46.81 46.84 47.82 47 48.1 50.2 56.63 56.8 58.25 56.7 69.9 64.8
26/09/2018 14:45:40 46.89 47.13 47.82 47 48.1 50.2 57.05 57.14 58.25 56.7 69.9 64.8
26/09/2018 14:45:41 46.51 47.03 47.82 47 48.1 50.2 56.76 56.98 58.25 56.7 69.9 64.8
26/09/2018 14:45:42 46.85 47 47.82 47 48.1 50.2 56.83 57.14 58.25 56.7 69.9 64.8
26/09/2018 14:45:43 47.76 47.5 47.82 47 48.1 50.2 56.4 56.91 58.25 56.7 69.9 64.8
26/09/2018 14:45:44 47.71 47.83 47.83 47 48.1 50.2 57.06 57.09 57.78 56.7 69.9 64.8
26/09/2018 14:45:45 46.39 47.67 47.83 47 48.1 50.2 56.36 57.13 57.73 56.7 69.9 64.8
26/09/2018 14:45:46 47.08 47.13 47.83 47 48.1 50.2 56.41 56.61 57.73 56.7 69.9 64.8
26/09/2018 14:45:47 47.55 47.59 47.83 47 48.1 50.2 56.79 56.81 57.73 56.7 69.9 64.8
26/09/2018 14:45:48 47.03 47.48 47.83 47 48.1 50.2 56.45 56.84 57.73 56.7 69.9 64.8
26/09/2018 14:45:49 47.36 47.42 47.83 47 48.1 50.2 56.48 56.61 57.73 56.7 69.9 64.8
26/09/2018 14:45:50 47.19 47.62 47.83 47 48.1 50.2 56.18 56.53 57.73 56.7 69.9 64.8
26/09/2018 14:45:51 47.14 47.46 47.83 47 48.1 50.2 56.5 56.54 57.73 56.7 69.9 64.8
26/09/2018 14:45:52 46.8 47.43 47.83 47 48.1 50.2 56.7 56.72 57.73 56.7 69.9 64.8
26/09/2018 14:45:53 46.8 47.11 47.83 47 48.1 50.2 57.61 57.33 57.73 56.7 69.9 64.8
26/09/2018 14:45:54 46.76 47.15 47.83 47 48 50.2 56.44 57.23 57.73 56.7 69.9 64.8
26/09/2018 14:45:55 47.38 47.26 47.83 47 48 50.2 56.4 56.73 57.51 56.7 69.9 64.8
26/09/2018 14:45:56 46.85 47.3 47.83 47 48 50.2 56.36 56.65 57.51 56.7 69.9 64.8
26/09/2018 14:45:57 47.07 47.31 47.83 47 48 50.2 57.2 57.03 57.51 56.7 69.9 64.8
26/09/2018 14:45:58 47 47.35 47.83 47 48 50.2 56.24 56.95 57.51 56.7 69.9 64.8
26/09/2018 14:45:59 46.99 47.16 47.83 47 48 50.2 56.89 56.87 57.49 56.7 69.9 64.8
26/09/2018 14:46:00 46.92 47.34 47.83 47 48 50.2 56.63 56.96 57.34 56.7 69.9 64.8
26/09/2018 14:46:01 46.82 47.07 47.83 47 48 50.2 56.39 56.66 57.34 56.7 69.9 64.8
26/09/2018 14:46:02 47.34 47.32 47.83 47 48 50.2 55.81 56.51 57.34 56.7 69.9 64.8
26/09/2018 14:46:03 46.36 47.4 47.83 47 48 50.2 55.78 56.16 57.34 56.7 69.9 64.8
26/09/2018 14:46:04 47.13 47.23 47.83 47 48 50.2 56.68 56.51 57.34 56.7 69.9 64.8
26/09/2018 14:46:05 46.56 47.05 47.83 47 48 50.2 56 56.45 57.34 56.7 69.9 64.8
26/09/2018 14:46:06 46.48 46.75 47.83 47 47.9 50.2 55.67 56.33 57.33 56.7 69.9 64.8
26/09/2018 14:46:07 47.44 47.3 47.83 47 47.9 50.2 56.59 56.4 57.33 56.7 69.9 64.8
26/09/2018 14:46:08 47.1 47.26 47.83 47 47.9 50.2 56.26 56.4 57.33 56.7 69.9 64.8
26/09/2018 14:46:09 47.22 47.35 47.83 47 47.9 50.2 56.29 56.45 57.33 56.7 69.9 64.8
26/09/2018 14:46:10 45.78 47.33 47.83 47 47.9 50.2 55.89 56.44 57.33 56.7 69.9 64.8
26/09/2018 14:46:11 47.56 47.21 47.83 47 47.9 50.2 56.42 56.39 57.33 56.7 69.9 64.8
26/09/2018 14:46:12 46.65 47.08 47.83 47 47.9 50.2 55.92 56.42 57.33 56.7 69.9 64.8
26/09/2018 14:46:13 46.64 47.22 47.83 47 47.9 50.2 56.32 56.47 57.33 56.7 69.9 64.8
26/09/2018 14:46:14 47.1 47.11 47.67 47 47.9 50.2 56.38 56.58 57.33 56.7 69.9 64.8
26/09/2018 14:46:15 47.47 47.38 47.62 47 47.9 50.2 56.47 56.56 57.33 56.7 69.9 64.8
26/09/2018 14:46:16 46.95 47.35 47.62 47 47.9 50.2 55.59 56.5 57.33 56.7 69.9 64.8
26/09/2018 14:46:17 47.22 47.3 47.62 47 47.9 50.2 56.33 56.26 57.33 56.7 69.9 64.8
26/09/2018 14:46:18 47.47 47.5 47.62 47 47.9 50.2 57.15 56.98 57.33 56.7 69.9 64.8
26/09/2018 14:46:19 46.83 47.5 47.62 47 47.9 50.2 56.08 56.85 57.33 56.7 69.9 64.8
26/09/2018 14:46:20 46.14 47.21 47.5 47 47.9 50.2 55.86 56.32 57.33 56.6 69.9 64.8
26/09/2018 14:46:21 47.57 47.35 47.5 47 47.9 50.2 56.45 56.37 57.33 56.6 69.9 64.8
26/09/2018 14:46:22 46.98 47.45 47.5 47 47.9 50.2 56.43 56.49 57.33 56.6 69.9 64.8
26/09/2018 14:46:23 46.86 47.09 47.5 47 47.9 50.2 56.19 56.51 57.23 56.6 69.9 64.8
26/09/2018 14:46:24 46.54 47.03 47.5 47 47.9 50.2 55.96 56.43 57.03 56.6 69.9 64.8
26/09/2018 14:46:25 46.35 46.96 47.5 47 47.9 50.2 56.21 56.22 57.03 56.6 69.9 64.8
26/09/2018 14:46:26 47.61 47.28 47.5 47 47.9 50.2 56.18 56.38 57.03 56.6 69.9 64.8
26/09/2018 14:46:27 46.55 47.28 47.5 47 47.9 50.2 55.67 56.14 56.98 56.6 69.9 64.8
26/09/2018 14:46:28 46.22 46.96 47.5 47 47.9 50.2 56.37 56.32 56.98 56.6 69.9 64.8
26/09/2018 14:46:29 47.58 47.27 47.5 47 47.9 50.2 57.22 56.95 56.98 56.6 69.9 64.8
26/09/2018 14:46:30 47.28 47.42 47.5 47 47.9 50.2 57.25 57.37 57.37 56.6 69.9 64.8
26/09/2018 14:46:31 46.64 47.34 47.5 47 47.9 50.2 56.99 57.25 57.37 56.6 69.9 64.8
26/09/2018 14:46:32 46.44 47.08 47.5 47 47.9 50.2 56.84 57.16 57.37 56.6 69.9 64.8
26/09/2018 14:46:33 46.85 46.88 47.5 47 47.9 50.2 57.13 57.13 57.37 56.7 69.9 64.8
26/09/2018 14:46:34 46.44 46.92 47.5 47 47.9 50.2 56.38 57.04 57.37 56.6 69.9 64.8
26/09/2018 14:46:35 47.04 46.99 47.5 47 47.9 50.2 56.3 56.72 57.37 56.7 69.9 64.8
26/09/2018 14:46:36 46.38 47 47.5 47 47.9 50.2 57.19 57.01 57.37 56.7 69.9 64.8
26/09/2018 14:46:37 46.87 46.94 47.5 47 47.9 50.2 56.18 56.97 57.37 56.6 69.9 64.8
26/09/2018 14:46:38 47.57 47.5 47.5 47 47.9 50.2 56.86 56.86 57.37 56.6 69.9 64.8
26/09/2018 14:46:39 46.63 47.21 47.5 47 47.9 50.2 56.93 57 57.37 56.6 69.9 64.8
26/09/2018 14:46:40 46.9 47.08 47.5 47 47.9 50.2 55.88 56.86 57.37 56.6 69.9 64.8
26/09/2018 14:46:41 46.86 47.25 47.5 47 47.9 50.2 58.07 57.61 57.61 56.6 69.9 64.8
26/09/2018 14:46:42 46.96 46.95 47.5 47 47.9 50.2 56.84 57.56 57.61 56.7 69.9 64.8
26/09/2018 14:46:43 46.8 47.06 47.5 47 47.9 50.2 57.01 57.2 57.61 56.7 69.9 64.8
26/09/2018 14:46:44 47.05 47.18 47.5 47 47.9 50.2 56.6 57.11 57.61 56.7 69.9 64.8
26/09/2018 14:46:45 47.5 47.64 47.64 47 47.9 50.2 56.82 57.12 57.61 56.7 69.9 64.8
26/09/2018 14:46:46 47.62 47.64 47.64 47 47.9 50.2 56.84 57.01 57.61 56.7 69.9 64.8
26/09/2018 14:46:47 47.42 47.74 47.74 47 47.9 50.2 56.94 56.97 57.61 56.7 69.9 64.8
26/09/2018 14:46:48 47.07 47.72 47.74 47 47.9 50.2 57.45 57.44 57.61 56.7 69.9 64.8
26/09/2018 14:46:49 46.41 47.29 47.74 47 47.9 50.2 57.57 57.59 57.61 56.7 69.9 64.8
26/09/2018 14:46:50 47.48 47.51 47.74 47 47.9 50.2 57.12 57.67 57.67 56.7 69.9 64.8
26/09/2018 14:46:51 46.68 47.27 47.74 47 47.9 50.2 57.45 57.55 57.67 56.7 69.9 64.8
26/09/2018 14:46:52 47.08 47.21 47.74 47 47.9 50.2 57.02 57.41 57.67 56.7 69.9 64.8
26/09/2018 14:46:53 47.35 47.35 47.74 47 47.9 50.2 56.57 57.29 57.67 56.7 69.9 64.8
26/09/2018 14:46:54 47.18 47.39 47.74 47 47.9 50.2 56.45 56.88 57.67 56.7 69.9 64.8
26/09/2018 14:46:55 47.04 47.3 47.74 47 47.9 50.2 56.39 56.58 57.67 56.7 69.9 64.8
26/09/2018 14:46:56 46.89 47.54 47.74 47 47.9 50.2 57.35 57.1 57.67 56.7 69.9 64.8
26/09/2018 14:46:57 46.56 47.15 47.74 47 47.9 50.2 56.86 57.22 57.67 56.7 69.9 64.8
26/09/2018 14:46:58 46.54 46.7 47.74 47 47.9 50.2 56.36 57.02 57.67 56.7 69.9 64.8
26/09/2018 14:46:59 47 47.32 47.74 47 47.9 50.2 56.49 56.77 57.67 56.7 69.9 64.8
26/09/2018 14:47:00 47.49 47.23 47.74 47 47.9 50.1 56.82 56.84 57.67 56.7 69.9 64.8
26/09/2018 14:47:01 47.03 47.35 47.74 47 47.9 50.1 56.9 56.93 57.67 56.7 69.9 64.8
26/09/2018 14:47:02 46.24 47.15 47.74 47 47.9 50.1 56.01 57 57.67 56.7 69.9 64.8
26/09/2018 14:47:03 47.12 46.91 47.74 47 47.9 50.1 57.87 57.5 57.67 56.7 69.9 64.8
26/09/2018 14:47:04 46.63 46.99 47.74 47 47.9 50.1 56.56 57.49 57.67 56.7 69.9 64.8
26/09/2018 14:47:05 46.5 47.1 47.74 47 47.9 50.1 56.23 57 57.67 56.7 69.9 64.8
26/09/2018 14:47:06 47.06 47.1 47.74 47 47.9 50.1 56.67 56.78 57.67 56.7 69.9 64.8
26/09/2018 14:47:07 47.3 47.41 47.74 47 47.9 50.1 57.66 57.48 57.67 56.7 69.9 64.8
26/09/2018 14:47:08 47.06 47.21 47.74 47 47.9 50.1 57.37 57.52 57.67 56.7 69.9 64.8
26/09/2018 14:47:09 47.01 47.29 47.74 47 47.9 50.1 56.63 57.34 57.67 56.7 69.9 64.8
26/09/2018 14:47:10 46.64 47.13 47.74 47 47.9 50.1 55.69 56.92 57.67 56.7 69.9 64.8
26/09/2018 14:47:11 47.37 47.19 47.74 47 47.7 50.1 56.12 56.33 57.67 56.7 69.9 64.8
26/09/2018 14:47:12 46.7 47.38 47.74 47 47.7 50.1 56.11 56.3 57.67 56.7 69.9 64.8
26/09/2018 14:47:13 46.96 47.14 47.74 47 47.7 50.1 55.75 56.13 57.67 56.7 69.9 64.8
26/09/2018 14:47:14 46.13 47.11 47.74 47 47.7 50.1 56.23 56.24 57.67 56.7 69.9 64.8
26/09/2018 14:47:15 47.07 47.05 47.74 47 47.7 50.1 56.5 56.62 57.67 56.7 69.9 64.8
26/09/2018 14:47:16 46.86 47.24 47.74 47 47.7 50.1 56.43 56.6 57.67 56.7 69.9 64.8
26/09/2018 14:47:17 47.02 47.34 47.72 47 47.7 50.1 56.37 56.57 57.67 56.7 69.9 64.8
26/09/2018 14:47:18 47.37 47.38 47.54 47 47.7 50.1 56.84 56.78 57.67 56.7 69.9 64.8
26/09/2018 14:47:19 47.28 47.47 47.54 47 47.7 50.1 56.28 56.79 57.67 56.7 69.9 64.8
26/09/2018 14:47:20 46.71 47.65 47.65 47 47.7 50.1 56.8 56.96 57.55 56.7 69.9 64.8
26/09/2018 14:47:21 46.58 47.17 47.65 47 47.7 50.1 55.88 56.7 57.52 56.7 69.9 64.8
26/09/2018 14:47:22 47.19 47.43 47.65 47 47.7 50.1 56.22 56.35 57.52 56.7 69.9 64.8
26/09/2018 14:47:23 46.95 47.13 47.65 47 47.7 50.1 56.79 56.65 57.52 56.7 69.9 64.8
26/09/2018 14:47:24 47.39 47.3 47.65 47 47.7 50.1 56.4 56.58 57.52 56.7 69.9 64.8
26/09/2018 14:47:25 47.37 47.54 47.65 47 47.7 50.1 56.23 56.5 57.52 56.7 69.9 64.8
26/09/2018 14:47:26 46.86 47.49 47.65 47 47.7 50.1 56.22 56.52 57.52 56.7 69.9 64.8
26/09/2018 14:47:27 47.06 47.48 47.65 47 47.7 50.1 56.28 56.67 57.52 56.7 69.9 64.8
26/09/2018 14:47:28 47.06 47.25 47.65 47 47.7 50.1 56.58 56.7 57.52 56.7 69.9 64.8
26/09/2018 14:47:29 46.73 47.08 47.65 47 47.7 50.1 56.01 56.38 57.52 56.7 69.9 64.8
26/09/2018 14:47:30 46.9 47.2 47.65 47 47.7 50.1 56.08 56.26 57.52 56.7 69.9 64.8
26/09/2018 14:47:31 47.67 47.44 47.65 47 47.7 50.1 56.12 56.25 57.52 56.7 69.9 64.8
26/09/2018 14:47:32 46.38 47.44 47.65 47 47.7 50.1 56.27 56.37 57.52 56.7 69.9 64.8
26/09/2018 14:47:33 46.36 46.9 47.65 47 47.6 50.1 56.58 56.66 57.52 56.7 69.9 64.8
26/09/2018 14:47:34 46.7 46.8 47.65 47 47.6 50.1 56.08 56.41 57.52 56.7 69.9 64.8
26/09/2018 14:47:35 46.42 46.88 47.65 47 47.6 50.1 55.62 56.24 57.52 56.7 69.9 64.8
26/09/2018 14:47:36 46.54 46.68 47.65 47 47.6 50.1 56.41 56.38 57.52 56.7 69.9 64.8
26/09/2018 14:47:37 46.72 46.76 47.65 47 47.6 50.1 56.11 56.24 57.52 56.7 69.9 64.8
26/09/2018 14:47:38 47.19 47.27 47.65 47 47.6 50.1 56.57 56.52 57.34 56.7 69.9 64.8
26/09/2018 14:47:39 46.76 47.13 47.65 47 47.6 50.1 56.03 56.46 56.96 56.7 69.9 64.8
26/09/2018 14:47:40 46.74 47.07 47.65 47 47.6 50.1 55.84 56.25 56.96 56.7 69.9 64.8
26/09/2018 14:47:41 46.41 46.82 47.65 47 47.6 50.1 56.33 56.3 56.96 56.7 69.9 64.8
26/09/2018 14:47:42 46.25 46.71 47.65 47 47.6 50.1 56.17 56.31 56.96 56.7 69.9 64.8
26/09/2018 14:47:43 47.06 47.05 47.65 47 47.6 50.1 55.75 56.29 56.96 56.7 69.9 64.8
26/09/2018 14:47:44 46.57 46.85 47.65 47 47.6 50.1 56.06 56.14 56.96 56.7 69.9 64.8
26/09/2018 14:47:45 46.3 46.96 47.65 46.9 47.6 50.1 56.27 56.29 56.96 56.7 69.9 64.8
26/09/2018 14:47:46 46.61 46.75 47.65 46.9 47.6 50.1 56.19 56.43 56.96 56.7 69.9 64.8
26/09/2018 14:47:47 46.8 46.82 47.65 47 47.6 50.1 56.34 56.38 56.96 56.7 69.9 64.8
26/09/2018 14:47:48 46.73 46.96 47.65 47 47.6 50.1 55.96 56.28 56.96 56.7 69.9 64.8
26/09/2018 14:47:49 46.61 46.92 47.65 47 47.6 50.1 55.56 56.1 56.96 56.6 69.9 64.8
26/09/2018 14:47:50 46.35 46.75 47.54 47 47.6 50.1 56.44 56.36 56.7 56.6 69.9 64.8
26/09/2018 14:47:51 46.51 46.62 47.54 47 47.6 50.1 56.13 56.39 56.7 56.6 69.9 64.8
26/09/2018 14:47:52 46.53 46.67 47.54 46.9 47.6 50.1 55.67 56.18 56.7 56.6 69.9 64.8
26/09/2018 14:47:53 46.71 46.89 47.54 46.9 47.6 50.1 56.43 56.41 56.7 56.6 69.9 64.8
26/09/2018 14:47:54 46.86 46.89 47.54 46.9 47.6 50.1 56.36 56.44 56.7 56.6 69.9 64.8
26/09/2018 14:47:55 46.94 47.03 47.49 46.9 47.6 50.1 57.05 56.86 56.86 56.6 69.9 64.8
26/09/2018 14:47:56 46.44 47.11 47.48 46.9 47.6 50.1 56.05 56.81 56.86 56.6 69.9 64.8
26/09/2018 14:47:57 46.92 47.07 47.44 46.9 47.6 50.1 57.15 57 57 56.6 69.9 64.8
26/09/2018 14:47:58 46.54 46.96 47.44 46.9 47.6 50.1 55.67 56.99 57 56.6 69.9 64.8
26/09/2018 14:47:59 46.81 46.97 47.44 46.9 47.6 50.1 56.92 56.83 57 56.6 69.9 64.8
26/09/2018 14:48:00 47.35 47.29 47.44 46.9 47.6 50.1 56.95 56.87 57 56.6 69.9 64.8
26/09/2018 14:48:01 47.06 47.43 47.44 46.9 47.6 50.1 56.72 56.85 57 56.6 69.9 64.8
26/09/2018 14:48:02 45.43 47.09 47.43 46.9 47.6 50.1 56.96 57.05 57.05 56.6 69.9 64.8
26/09/2018 14:48:03 46.7 46.82 47.43 46.9 47.6 50.1 56.78 57.2 57.2 56.6 69.9 64.8
26/09/2018 14:48:04 47.77 47.48 47.48 46.9 47.6 50.1 56.83 57.14 57.2 56.6 69.9 64.8
26/09/2018 14:48:05 47.07 47.43 47.48 46.9 47.6 50.1 56.42 56.81 57.2 56.6 69.9 64.8
26/09/2018 14:48:06 46.3 47.28 47.48 46.9 47.6 50.1 56.8 56.9 57.2 56.6 69.9 64.8
26/09/2018 14:48:07 46.96 46.99 47.48 46.9 47.6 50.1 56.73 56.79 57.2 56.6 69.9 64.8
26/09/2018 14:48:08 46.41 47.38 47.48 46.9 47.6 50.1 56.26 56.86 57.2 56.6 69.9 64.8
26/09/2018 14:48:09 46.55 46.72 47.48 46.9 47.6 50.1 56.23 56.42 57.2 56.6 69.9 64.8
26/09/2018 14:48:10 47.52 47.32 47.48 46.9 47.6 50.1 56.96 56.87 57.2 56.6 69.9 64.8
26/09/2018 14:48:11 47.31 47.5 47.5 46.9 47.6 50.1 55.91 56.72 57.2 56.6 69.9 64.8
26/09/2018 14:48:12 46.9 47.53 47.53 46.9 47.6 50.1 56.48 56.56 57.2 56.6 69.9 64.8
26/09/2018 14:48:13 46.61 47.26 47.53 46.9 47.6 50.1 56.26 56.6 57.2 56.6 69.9 64.8
26/09/2018 14:48:14 46.4 46.78 47.53 46.9 47.6 50.1 56.87 56.76 57.2 56.6 69.9 64.8
26/09/2018 14:48:15 47.75 47.34 47.53 46.9 47.6 50.1 56.83 56.95 57.2 56.6 69.9 64.8
26/09/2018 14:48:16 46.31 47.49 47.53 46.9 47.6 50.1 56.6 57.05 57.2 56.6 69.9 64.8
26/09/2018 14:48:17 47.76 47.39 47.53 46.9 47.6 50.1 56.23 56.72 57.2 56.6 69.9 64.8
26/09/2018 14:48:18 47.12 47.67 47.67 46.9 47.6 50.1 56.74 56.71 57.2 56.6 69.9 64.8
26/09/2018 14:48:19 46.45 47.09 47.67 46.9 47.6 50.1 56.38 56.78 57.2 56.6 69.9 64.8
26/09/2018 14:48:20 47.2 47.15 47.67 46.9 47.6 50.1 56.57 56.71 57.2 56.6 69.9 64.8
26/09/2018 14:48:21 46.67 47.15 47.67 46.9 47.6 50.1 56.65 56.68 57.2 56.7 69.9 64.8
26/09/2018 14:48:22 47.13 47.12 47.67 46.9 47.6 50.1 56.69 56.89 57.2 56.7 69.9 64.8
26/09/2018 14:48:23 47.42 47.46 47.67 46.9 47.6 50.1 56.37 56.93 57.2 56.7 69.9 64.8
26/09/2018 14:48:24 46.48 47.32 47.67 46.9 47.6 50.1 56.17 56.59 57.2 56.7 69.9 64.8
26/09/2018 14:48:25 46.78 46.97 47.67 46.9 47.6 50.1 56.96 56.82 57.2 56.7 69.9 64.8
26/09/2018 14:48:26 47.33 47.32 47.67 46.9 47.6 50.1 56.48 56.74 57.2 56.7 69.9 64.8
26/09/2018 14:48:27 46.38 47.17 47.67 46.9 47.6 50.1 56.13 56.67 57.2 56.7 69.9 64.8
26/09/2018 14:48:28 46.4 46.87 47.67 46.9 47.6 50.1 57.33 57.06 57.2 56.7 69.9 64.8
26/09/2018 14:48:29 46.55 46.82 47.67 46.9 47.6 50.1 56.44 57.06 57.2 56.7 69.9 64.8
26/09/2018 14:48:30 47.23 47.06 47.67 46.9 47.6 50.1 57.26 57.1 57.2 56.7 69.9 64.8
26/09/2018 14:48:31 47.65 47.54 47.67 46.9 47.6 50.1 57.18 57.42 57.42 56.7 69.9 64.8
26/09/2018 14:48:32 46.41 47.47 47.67 46.9 47.6 50.1 56.53 57.08 57.42 56.7 69.9 64.8
26/09/2018 14:48:33 46.99 47.1 47.67 46.9 47.6 50.1 56.52 56.81 57.42 56.7 69.9 64.8
26/09/2018 14:48:34 47.53 47.51 47.67 46.9 47.6 50.1 56.9 56.93 57.42 56.7 69.9 64.8
26/09/2018 14:48:35 46.35 47.32 47.67 46.9 47.6 50.1 57.24 57.19 57.42 56.7 69.9 64.8
26/09/2018 14:48:36 47.36 47.29 47.67 46.9 47.6 50.1 57.23 57.28 57.42 56.7 69.9 64.8
26/09/2018 14:48:37 47.01 47.22 47.67 46.9 47.6 50.1 56.58 57.17 57.42 56.7 69.9 64.8
26/09/2018 14:48:38 47.67 47.63 47.67 46.9 47.6 50.1 57.03 57.18 57.42 56.7 69.9 64.8
26/09/2018 14:48:39 47.53 47.73 47.73 46.9 47.6 50.1 57.11 57.26 57.42 56.7 69.9 64.8
26/09/2018 14:48:40 46.86 47.55 47.73 46.9 47.6 50.1 56.76 57.16 57.42 56.7 69.9 64.8
26/09/2018 14:48:41 46.5 47.15 47.73 46.9 47.6 50.1 56.77 56.95 57.42 56.7 69.9 64.8
26/09/2018 14:48:42 47.11 47.24 47.73 46.9 47.6 50.1 56.65 57.13 57.42 56.7 69.9 64.8
26/09/2018 14:48:43 46.82 47.25 47.73 46.9 47.6 50.1 56.07 56.78 57.42 56.7 69.9 64.8
26/09/2018 14:48:44 47.1 47.29 47.73 46.9 47.6 50.1 56.53 56.58 57.42 56.7 69.9 64.8
26/09/2018 14:48:45 47.17 47.26 47.73 46.9 47.6 50.1 56.16 56.41 57.42 56.7 69.9 64.8
26/09/2018 14:48:46 46.55 47.09 47.73 46.9 47.4 50.1 56.6 56.65 57.42 56.7 69.9 64.8
26/09/2018 14:48:47 46.45 46.77 47.73 46.9 47.4 50.1 55.87 56.56 57.42 56.7 69.9 64.8
26/09/2018 14:48:48 47.1 47.13 47.73 46.9 47.4 50.1 55.8 56.11 57.42 56.7 69.9 64.8
26/09/2018 14:48:49 46.27 46.9 47.73 46.9 47.4 50.1 56.57 56.48 57.42 56.7 69.9 64.8
26/09/2018 14:48:50 47.56 47.29 47.73 46.9 47.4 50.1 56.26 56.46 57.42 56.7 69.9 64.8
26/09/2018 14:48:51 46.94 47.34 47.73 46.9 47.4 50.1 56.08 56.45 57.42 56.7 69.9 64.8
26/09/2018 14:48:52 47.44 47.55 47.73 46.9 47.4 50.1 56.42 56.47 57.42 56.7 69.9 64.8
26/09/2018 14:48:53 47.14 47.43 47.73 46.9 47.4 50.1 56.18 56.45 57.42 56.7 69.9 64.8
26/09/2018 14:48:54 46.85 47.14 47.73 46.9 47.4 50.1 56.49 56.56 57.42 56.7 69.9 64.8
26/09/2018 14:48:55 47.02 47.32 47.73 46.9 47.4 50.1 56.12 56.46 57.42 56.7 69.9 64.8
26/09/2018 14:48:56 46.61 47.19 47.73 46.9 47.4 50.1 56.37 56.49 57.42 56.7 69.9 64.8
26/09/2018 14:48:57 47.15 47.16 47.73 46.9 47.4 50.1 56.3 56.4 57.42 56.7 69.9 64.8
26/09/2018 14:48:58 47.39 47.34 47.73 46.9 47.4 50.1 55.9 56.31 57.42 56.7 69.9 64.8
26/09/2018 14:48:59 47.32 47.39 47.73 46.9 47.4 50.1 56.62 56.42 57.42 56.7 69.9 64.8
26/09/2018 14:49:00 46.89 47.45 47.73 46.9 47.4 50.1 56.11 56.41 57.42 56.7 69.9 64.8
26/09/2018 14:49:01 46.62 46.99 47.73 46.9 47.4 50.1 56.24 56.5 57.28 56.7 69.9 64.8
26/09/2018 14:49:02 47.11 47.36 47.73 46.9 47.4 50.1 56.81 56.84 57.28 56.7 69.9 64.8
26/09/2018 14:49:03 47.16 47.3 47.73 46.9 47.4 50.1 56.91 56.97 57.28 56.7 69.9 64.8
26/09/2018 14:49:04 47.26 47.37 47.73 46.9 47.4 50.1 56.2 57.06 57.28 56.7 69.9 64.8
26/09/2018 14:49:05 46.49 47.54 47.73 46.9 47.4 50.1 56.49 56.82 57.28 56.7 69.9 64.8
26/09/2018 14:49:06 46.44 47.03 47.73 46.9 47.4 50.1 56 56.42 57.26 56.7 69.9 64.8
26/09/2018 14:49:07 47.34 47.14 47.73 46.9 47.4 50.1 56.49 56.46 57.26 56.7 69.9 64.8
26/09/2018 14:49:08 47.49 47.46 47.73 46.9 47.4 50.1 56.81 56.83 57.26 56.7 69.9 64.8
26/09/2018 14:49:09 46.49 47.44 47.55 46.9 47.4 50.1 55.63 56.75 57.16 56.7 69.9 64.8
26/09/2018 14:49:10 46.51 47.15 47.55 46.9 47.4 50 56.69 56.6 57.13 56.7 69.9 64.8
26/09/2018 14:49:11 46.86 46.95 47.55 46.9 47.4 50 55.9 56.46 57.13 56.7 69.9 64.8
26/09/2018 14:49:12 47.51 47.31 47.55 46.9 47.4 50 57.02 56.81 57.06 56.7 69.9 64.8
26/09/2018 14:49:13 47.01 47.39 47.55 46.9 47.4 50 55.59 56.81 57.06 56.7 69.9 64.8
26/09/2018 14:49:14 46.5 47.16 47.55 46.9 47.4 50 56.19 56.37 57.06 56.7 69.9 64.8
26/09/2018 14:49:15 47.45 47.49 47.55 46.9 47.4 50 56.49 56.43 57.06 56.7 69.9 64.8
26/09/2018 14:49:16 47.41 47.5 47.55 46.9 47.4 50 56.46 56.64 57.06 56.7 69.9 64.8
26/09/2018 14:49:17 46.51 47.24 47.55 46.9 47.4 50 56.23 56.46 57.06 56.7 69.9 64.8
26/09/2018 14:49:18 46.78 47.32 47.55 46.9 47.4 50 56.75 56.74 57.06 56.7 69.9 64.8
26/09/2018 14:49:19 47 47.03 47.55 46.9 47.4 50 57.94 57.62 57.62 56.7 69.9 64.8
26/09/2018 14:49:20 47.44 47.48 47.55 46.9 47.4 50 56.47 57.52 57.62 56.7 69.9 64.8
26/09/2018 14:49:21 47.07 47.42 47.55 46.9 47.4 50 56.41 56.9 57.62 56.7 69.9 64.8
26/09/2018 14:49:22 47.16 47.43 47.54 46.9 47.4 50 56.05 56.75 57.62 56.7 69.9 64.8
26/09/2018 14:49:23 47.05 47.13 47.54 46.9 47.4 50 55.97 56.38 57.62 56.7 69.9 64.8
26/09/2018 14:49:24 46.72 47.31 47.54 46.9 47.4 50 56.92 56.67 57.62 56.7 69.9 64.8
26/09/2018 14:49:25 46.65 47.05 47.54 46.9 47.4 50 56.02 56.73 57.62 56.7 69.9 64.8
26/09/2018 14:49:26 46.95 47 47.54 46.9 47.4 50 56.56 56.64 57.62 56.7 69.9 64.8
26/09/2018 14:49:27 46.86 47.16 47.54 46.9 47.4 50 56.95 56.91 57.62 56.7 69.9 64.8
26/09/2018 14:49:28 46.33 47.14 47.54 46.9 47.4 50 56.97 57.25 57.62 56.6 69.9 64.8
26/09/2018 14:49:29 46.45 46.8 47.54 46.9 47.4 50 55.86 56.75 57.62 56.6 69.9 64.8
26/09/2018 14:49:30 47.04 47.04 47.54 46.9 47.4 50 56.74 56.63 57.62 56.6 69.9 64.8
26/09/2018 14:49:31 47.43 47.33 47.54 46.9 47.4 50 56.6 56.73 57.62 56.6 69.9 64.8
26/09/2018 14:49:32 47.05 47.36 47.54 46.9 47.4 50 60.59 60.09 60.09 56.6 69.9 64.8
26/09/2018 14:49:33 46.93 47.41 47.54 46.9 47.4 50 57.21 60.08 60.09 56.6 69.9 64.8
26/09/2018 14:49:34 47.04 47.26 47.54 46.9 47.4 50 56.55 58.43 60.09 56.6 69.9 64.8
26/09/2018 14:49:35 47.41 47.53 47.53 46.9 47.4 50 56.27 57.38 60.09 56.6 69.9 64.8
26/09/2018 14:49:36 46.99 47.48 47.53 46.9 47.4 50 56.09 56.8 60.09 56.6 69.9 64.8
26/09/2018 14:49:37 46.56 47.16 47.53 46.9 47.4 50 56.59 56.75 60.09 56.6 69.9 64.8
26/09/2018 14:49:38 45.95 46.93 47.53 46.9 47.4 50 56.31 56.61 60.09 56.6 69.9 64.8
26/09/2018 14:49:39 45.87 46.42 47.53 46.9 47.4 50 55.68 56.37 60.09 56.6 69.9 64.8
26/09/2018 14:49:40 47.28 47.07 47.53 46.9 47.4 50 55.48 56.08 60.09 56.6 69.9 64.8
26/09/2018 14:49:41 47.05 47.34 47.53 46.9 47.4 50 56.55 56.31 60.09 56.6 69.9 64.8
26/09/2018 14:49:42 46.67 47.19 47.53 46.9 47.4 50 56.94 56.79 60.09 56.6 69.9 64.8
26/09/2018 14:49:43 46.51 46.83 47.53 46.9 47.4 50 55.99 56.67 60.09 56.6 69.9 64.8
26/09/2018 14:49:44 47.23 47.21 47.53 46.9 47.4 50 56.69 56.62 60.09 56.6 69.9 64.8
26/09/2018 14:49:45 46.79 47.08 47.53 46.9 47.4 50 58.17 57.9 60.09 56.6 69.9 64.8
26/09/2018 14:49:46 47.17 47.22 47.53 46.9 47.4 50 56.47 57.59 60.09 56.6 69.9 64.8
26/09/2018 14:49:47 47.22 47.37 47.53 46.9 47.4 50 56.96 57.36 60.09 56.6 69.9 64.8
26/09/2018 14:49:48 46.89 47.22 47.53 46.9 47.4 50 56.55 56.84 60.09 56.6 69.9 64.8
26/09/2018 14:49:49 47.35 47.32 47.53 46.9 47.4 50 57.39 57.29 60.09 56.6 69.9 64.8
26/09/2018 14:49:50 47.34 47.55 47.55 46.9 47.4 50 57.4 57.57 60.09 56.6 69.9 64.8
26/09/2018 14:49:51 46.25 47.41 47.55 46.9 47.4 50 57.27 57.46 60.09 56.6 69.9 64.8
26/09/2018 14:49:52 47.12 47.09 47.55 46.9 47.4 50 57.71 57.63 60.09 56.6 69.9 64.8
26/09/2018 14:49:53 47.3 47.41 47.55 46.9 47.4 50 57.94 57.85 60.09 56.6 69.9 64.8
26/09/2018 14:49:54 47.2 47.48 47.55 46.9 47.4 50 58.18 58.38 60.09 56.6 69.9 64.8
26/09/2018 14:49:55 46.79 47.2 47.55 46.9 47.4 50 56.88 58.02 60.09 56.6 69.9 64.8
26/09/2018 14:49:56 47.03 47.2 47.55 46.9 47.4 50 56.33 57.32 60.09 56.6 69.9 64.8
26/09/2018 14:49:57 46.66 47.13 47.55 46.9 47.3 50 56.09 56.79 60.09 56.6 69.9 64.8
26/09/2018 14:49:58 46.66 47.07 47.55 46.9 47.3 50 56.17 56.42 60.09 56.6 69.9 64.8
26/09/2018 14:49:59 47.57 47.43 47.55 46.9 47.3 50 57.12 57 60.09 56.6 69.9 64.8
26/09/2018 14:50:00 47.19 47.58 47.58 46.9 47.3 50 57.26 57.14 60.09 56.6 69.9 64.8
26/09/2018 14:50:01 47.4 47.57 47.58 46.9 47.3 50 56.91 57.24 60.09 56.6 69.9 64.8
26/09/2018 14:50:02 47.25 47.48 47.58 46.9 47.3 50 56.42 57.17 60.08 56.6 69.9 64.8
26/09/2018 14:50:03 46.58 47.38 47.58 46.9 47.3 50 55.6 56.62 58.43 56.6 69.9 64.8
26/09/2018 14:50:04 47.06 47.32 47.58 46.9 47.3 50 56.46 56.49 58.38 56.6 69.9 64.8
26/09/2018 14:50:05 46.33 46.93 47.58 46.9 47.3 50 56.83 56.75 58.38 56.6 69.9 64.8
26/09/2018 14:50:06 47.4 47.22 47.58 46.9 47.3 50 57.81 57.5 58.38 56.6 69.9 64.8
26/09/2018 14:50:07 47.38 47.4 47.58 46.9 47.3 50 57.24 57.46 58.38 56.6 69.9 64.8
26/09/2018 14:50:08 46.82 47.47 47.58 46.9 47.3 50 58.12 58.02 58.38 56.6 69.9 64.8
26/09/2018 14:50:09 46.62 46.96 47.58 46.9 47.2 50 58.09 58.15 58.38 56.6 69.9 64.8
26/09/2018 14:50:10 46.61 47.05 47.58 46.9 47.2 50 56.5 58.08 58.38 56.6 69.9 64.8
26/09/2018 14:50:11 46.26 46.68 47.58 46.9 47.2 50 56.6 57.09 58.38 56.6 69.9 64.8
26/09/2018 14:50:12 47.32 47.23 47.58 46.9 47.2 50 57.3 57.14 58.38 56.6 69.9 64.8
26/09/2018 14:50:13 47.21 47.48 47.58 46.9 47.2 50 56.4 57.04 58.38 56.6 69.9 64.8
26/09/2018 14:50:14 47.05 47.25 47.58 46.9 47.2 50 56.04 56.66 58.38 56.6 69.9 64.8
26/09/2018 14:50:15 46.84 47.22 47.58 46.9 47.2 50 58.56 58.15 58.38 56.6 69.9 64.8
26/09/2018 14:50:16 46.58 47.04 47.58 46.9 47.2 50 56.51 57.73 58.38 56.6 69.9 64.8
26/09/2018 14:50:17 46.9 46.91 47.58 46.9 47.2 50 57.98 57.77 58.38 56.6 69.9 64.8
26/09/2018 14:50:18 47.21 47.28 47.58 46.9 47.2 50 58.11 58.36 58.38 56.7 69.9 64.8
26/09/2018 14:50:19 46.3 47.13 47.58 46.9 47.2 50 56.65 57.77 58.38 56.6 69.9 64.8
26/09/2018 14:50:20 46.37 46.69 47.58 46.9 47.2 50 57.08 57.33 58.38 56.6 69.9 64.8
26/09/2018 14:50:21 46.95 46.97 47.58 46.9 47.2 50 57.28 57.34 58.38 56.6 69.9 64.8
26/09/2018 14:50:22 46.67 47.21 47.58 46.9 47.2 50 58.02 57.79 58.38 56.7 69.9 64.8
26/09/2018 14:50:23 47.62 47.4 47.58 46.9 47.2 50 57.91 58.27 58.38 56.7 69.9 64.8
26/09/2018 14:50:24 46.48 47.31 47.58 46.9 47.2 50 57.82 57.89 58.36 56.7 69.9 64.8
26/09/2018 14:50:25 46.45 46.96 47.58 46.9 47.2 50 63.59 62.58 62.58 56.7 69.9 64.8
26/09/2018 14:50:26 46.6 46.68 47.58 46.9 47.2 50 62.76 63.56 63.56 56.8 69.9 64.8
26/09/2018 14:50:27 47.15 47.22 47.58 46.9 47.2 50 57.33 62.29 63.56 56.8 69.9 64.8
26/09/2018 14:50:28 47.09 47.25 47.58 46.9 47.2 50 57.23 59.89 63.56 56.8 69.9 64.8
26/09/2018 14:50:29 46.91 47.18 47.58 46.9 47.2 50 56.42 58.39 63.56 56.8 69.9 64.8
26/09/2018 14:50:30 47.5 47.46 47.57 46.9 47.2 50 56.2 57.34 63.56 56.8 69.9 64.8
26/09/2018 14:50:31 47.22 47.53 47.53 46.9 47.2 50 56.53 56.77 63.56 56.8 69.9 64.8
26/09/2018 14:50:32 47.33 47.53 47.53 46.9 47.2 50 56.46 56.82 63.56 56.7 69.9 64.8
26/09/2018 14:50:33 46.69 47.44 47.53 46.9 47.2 50 56.41 56.66 63.56 56.7 69.9 64.8
26/09/2018 14:50:34 46.65 46.99 47.53 46.9 47.2 50 56.63 56.68 63.56 56.7 69.9 64.8
26/09/2018 14:50:35 46.72 47.11 47.53 46.9 47.2 50 55.89 56.58 63.56 56.7 69.9 64.8
26/09/2018 14:50:36 46.02 46.76 47.53 46.9 47.2 50 55.92 56.26 63.56 56.7 69.9 64.8
26/09/2018 14:50:37 47.75 47.37 47.53 46.9 47.2 50 56.65 56.51 63.56 56.7 69.9 64.8
26/09/2018 14:50:38 47.4 47.72 47.72 46.9 47.2 50 56.73 56.72 63.56 56.7 69.9 64.8
26/09/2018 14:50:39 47.21 47.49 47.72 46.9 47.2 50 56.61 56.79 63.56 56.7 69.9 64.8
26/09/2018 14:50:40 46.54 47.26 47.72 46.9 47.2 50 56.93 56.92 63.56 56.7 69.9 64.8
26/09/2018 14:50:41 46.9 47.19 47.72 46.9 47.2 50 56.74 56.9 63.56 56.7 69.9 64.8
26/09/2018 14:50:42 47.06 47.17 47.72 46.9 47.2 50 56.89 57.08 63.56 56.7 69.9 64.8
26/09/2018 14:50:43 47.4 47.39 47.72 46.9 47.2 50 56.51 56.82 63.56 56.7 69.9 64.8
26/09/2018 14:50:44 46.61 47.45 47.72 46.9 47.2 50 56.22 56.71 63.56 56.7 69.9 64.8
26/09/2018 14:50:45 47.43 47.36 47.72 46.9 47.2 50 56.67 56.8 63.56 56.7 69.9 64.8
26/09/2018 14:50:46 47.2 47.59 47.72 46.9 47.2 50 56.42 56.58 63.56 56.7 69.9 64.8
26/09/2018 14:50:47 46.85 47.33 47.72 46.9 47.2 50 56.03 56.53 63.56 56.7 69.9 64.8
26/09/2018 14:50:48 46.97 47.07 47.72 46.9 47.2 50 55.59 56.26 63.56 56.7 69.9 64.8
26/09/2018 14:50:49 46.93 47.45 47.72 46.9 47.2 50 56.62 56.45 63.56 56.7 69.9 64.8
26/09/2018 14:50:50 46.9 47.21 47.72 46.9 47.2 50 56.57 56.7 63.56 56.7 69.9 64.8
26/09/2018 14:50:51 47.57 47.46 47.72 46.9 47.2 50 56.92 56.87 63.56 56.7 69.9 64.8
26/09/2018 14:50:52 47.89 47.91 47.91 46.9 47.2 50 56.21 57.09 63.56 56.7 69.9 64.8
26/09/2018 14:50:53 47.14 47.77 47.91 46.9 47.2 50 57.06 56.83 63.56 56.7 69.9 64.8
26/09/2018 14:50:54 47.22 47.57 47.91 46.9 47.2 50 56.42 56.88 63.56 56.7 69.9 64.8
26/09/2018 14:50:55 46.16 47.35 47.91 46.9 47.2 50 56.69 56.87 63.56 56.7 69.9 64.8
26/09/2018 14:50:56 46.91 47.15 47.91 46.9 47.2 50 56.4 56.72 62.29 56.7 69.9 64.8
26/09/2018 14:50:57 46.82 47.11 47.91 46.9 47.2 50 56.5 56.58 59.89 56.7 69.9 64.8
26/09/2018 14:50:58 46.61 46.97 47.91 46.9 47.2 50 56.08 56.51 58.39 56.7 69.9 64.8
26/09/2018 14:50:59 47.33 47.2 47.91 46.9 47.2 50 56.43 56.51 57.34 56.7 69.9 64.8
26/09/2018 14:51:00 47.58 47.58 47.91 46.9 47.2 50 56.07 56.35 57.09 56.7 69.9 64.8
26/09/2018 14:51:01 46.8 47.35 47.91 46.9 47.2 50 55.43 56.22 57.09 56.7 69.9 64.8
26/09/2018 14:51:02 47.04 47.34 47.91 46.9 47.2 50 55.99 56.02 57.09 56.7 69.9 64.8
26/09/2018 14:51:03 47.4 47.51 47.91 46.9 47.2 50 56.52 56.45 57.09 56.7 69.9 64.8
26/09/2018 14:51:04 46.93 47.45 47.91 46.9 47.2 50 55.75 56.3 57.09 56.7 69.9 64.8
26/09/2018 14:51:05 46.98 47.2 47.91 46.9 47.2 50 56.32 56.4 57.09 56.7 69.9 64.8
26/09/2018 14:51:06 47.24 47.31 47.91 46.9 47.2 50 55.81 56.31 57.09 56.7 69.9 64.8
26/09/2018 14:51:07 46.66 47.18 47.91 46.9 47.2 50 55.71 56.12 57.09 56.7 69.9 64.8
26/09/2018 14:51:08 46.59 46.96 47.91 46.9 47.2 50 55.93 56.02 57.09 56.7 69.9 64.8
26/09/2018 14:51:09 46.47 46.93 47.91 46.9 47.2 49.9 55.71 55.96 57.09 56.7 69.9 64.8
26/09/2018 14:51:10 47.21 47.11 47.91 46.9 47.2 49.9 56.61 56.4 57.09 56.7 69.9 64.8
26/09/2018 14:51:11 46.94 47.17 47.91 46.9 47.2 49.9 56.4 56.56 57.09 56.7 69.9 64.8
26/09/2018 14:51:12 46.45 47.07 47.91 46.9 47.2 49.9 57.2 56.91 57.09 56.7 69.9 64.8
26/09/2018 14:51:13 46.92 46.93 47.91 46.9 47.2 49.9 56.12 56.89 57.09 56.7 69.9 64.8
26/09/2018 14:51:14 46.53 46.84 47.91 46.9 47.2 49.9 55.79 56.41 57.09 56.7 69.9 64.8
26/09/2018 14:51:15 47.53 47.32 47.91 46.9 47.2 49.9 56.52 56.38 57.09 56.7 69.9 64.8
26/09/2018 14:51:16 47.04 47.29 47.91 46.9 47.2 49.9 56.25 56.49 57.09 56.7 69.9 64.8
26/09/2018 14:51:17 47.05 47.32 47.91 46.9 47.2 49.9 56.59 56.53 57.09 56.7 69.9 64.8
26/09/2018 14:51:18 46.77 47.37 47.91 46.9 47.2 49.9 55.92 56.52 57.09 56.7 69.9 64.8
26/09/2018 14:51:19 46.66 46.87 47.91 46.9 47.2 49.9 56.62 56.57 57.09 56.7 69.9 64.8
26/09/2018 14:51:20 47.43 47.4 47.91 46.9 47.2 49.9 56.41 56.63 57.09 56.7 69.9 64.8
26/09/2018 14:51:21 46.41 47.2 47.91 46.9 47.2 49.9 56.46 56.62 57.09 56.7 69.9 64.8
26/09/2018 14:51:22 46.42 47 47.77 46.9 47.2 49.9 56.34 56.77 56.91 56.7 69.9 64.8
26/09/2018 14:51:23 46.7 46.76 47.58 46.9 47.2 49.9 56.09 56.4 56.91 56.7 69.9 64.8
26/09/2018 14:51:24 46.61 46.84 47.58 46.9 47.2 49.9 56.54 56.44 56.91 56.7 69.9 64.8
26/09/2018 14:51:25 46.62 47.01 47.58 46.9 47.2 49.9 56.72 56.78 56.91 56.7 69.9 64.8
26/09/2018 14:51:26 46.22 46.91 47.58 46.9 47.2 49.9 55.85 56.67 56.91 56.7 69.9 64.8
26/09/2018 14:51:27 47.46 47.05 47.58 46.9 47.2 49.9 56.49 56.47 56.91 56.7 69.9 64.8
26/09/2018 14:51:28 47.13 47.3 47.58 46.9 47.2 49.9 56.79 56.72 56.91 56.7 69.9 64.8
26/09/2018 14:51:29 47.35 47.38 47.58 46.9 47.2 49.9 57.58 57.34 57.34 56.7 69.9 64.8
26/09/2018 14:51:30 47.2 47.54 47.54 46.9 47.2 49.9 56.22 57.3 57.34 56.7 69.9 64.8
26/09/2018 14:51:31 46.53 47.23 47.54 46.9 47.2 49.9 56.45 56.84 57.34 56.7 69.9 64.8
26/09/2018 14:51:32 47.37 47.36 47.54 46.9 47.2 49.9 56.7 56.87 57.34 56.7 69.9 64.8
26/09/2018 14:51:33 46.91 47.17 47.54 46.9 47.2 49.9 56.76 56.89 57.34 56.7 69.9 64.8
26/09/2018 14:51:34 46.93 47.12 47.54 46.9 47.2 49.9 56.62 57.15 57.34 56.7 69.9 64.8
26/09/2018 14:51:35 46.48 47.05 47.54 46.9 47.2 49.9 55.87 56.63 57.34 56.7 69.9 64.8
26/09/2018 14:51:36 46.97 47.03 47.54 46.9 47.2 49.9 56 56.31 57.34 56.7 69.9 64.8
26/09/2018 14:51:37 47.15 47.44 47.54 46.9 47.2 49.9 56.26 56.35 57.34 56.7 69.9 64.8
26/09/2018 14:51:38 47.46 47.44 47.54 46.9 47.2 49.9 56.78 56.64 57.34 56.7 69.9 64.8
26/09/2018 14:51:39 46.98 47.52 47.54 46.9 47.2 49.9 56.51 56.65 57.34 56.7 69.9 64.8
26/09/2018 14:51:40 47.08 47.27 47.54 46.9 47.2 49.9 57.12 56.97 57.34 56.7 69.9 64.8
26/09/2018 14:51:41 46.26 47.11 47.54 46.9 47.2 49.9 56.48 56.97 57.34 56.7 69.9 64.8
26/09/2018 14:51:42 47.08 47.12 47.54 46.9 47.2 49.9 56.59 56.81 57.34 56.7 69.9 64.8
26/09/2018 14:51:43 47.02 47.19 47.54 46.9 47.2 49.9 56.25 56.72 57.34 56.7 69.9 64.8
26/09/2018 14:51:44 46.75 47.13 47.54 46.9 47.2 49.9 56.8 56.72 57.34 56.7 69.9 64.8
26/09/2018 14:51:45 46.26 46.98 47.54 46.9 47.2 49.9 57.91 57.55 57.55 56.7 69.9 64.8
26/09/2018 14:51:46 47 47.06 47.54 46.9 47.2 49.9 56.34 57.53 57.55 56.7 69.9 64.8
26/09/2018 14:51:47 46.62 46.96 47.54 46.9 47.2 49.9 56.25 56.92 57.55 56.7 69.9 64.8
26/09/2018 14:51:48 46.54 46.91 47.54 46.9 47.2 49.9 56.16 56.49 57.55 56.7 69.9 64.8
26/09/2018 14:51:49 46.28 46.72 47.54 46.9 47.2 49.9 55.94 56.3 57.55 56.7 69.9 64.8
26/09/2018 14:51:50 46.8 46.9 47.54 46.9 47.2 49.9 56.9 56.89 57.55 56.7 69.9 64.8
26/09/2018 14:51:51 46.96 46.96 47.54 46.9 47.2 49.9 56.83 56.85 57.55 56.7 69.9 64.8
26/09/2018 14:51:52 46.93 47.04 47.54 46.9 47.2 49.9 56.91 57.02 57.55 56.7 69.9 64.8
26/09/2018 14:51:53 47.29 47.48 47.54 46.9 47.2 49.9 57.05 57.16 57.55 56.7 69.9 64.8
26/09/2018 14:51:54 47.01 47.37 47.54 46.9 47.2 49.9 56.91 57.2 57.55 56.7 69.9 64.8
26/09/2018 14:51:55 46.94 47.31 47.54 46.9 47.2 49.9 57.85 57.86 57.86 56.7 69.9 64.8
26/09/2018 14:51:56 47.21 47.44 47.54 46.9 47.2 49.9 56.76 57.6 57.86 56.7 69.9 64.8
26/09/2018 14:51:57 46.31 47.17 47.54 46.9 47.2 49.9 56.3 57.11 57.86 56.7 69.9 64.8
26/09/2018 14:51:58 47.31 47.11 47.54 46.9 47.2 49.9 57.29 57.15 57.86 56.7 69.9 64.8
26/09/2018 14:51:59 46.33 47.07 47.54 46.9 47.2 49.9 56.67 57.27 57.86 56.7 69.9 64.8
26/09/2018 14:52:00 45.9 46.67 47.52 46.9 47.2 49.9 56.66 57.1 57.86 56.7 69.9 64.8
26/09/2018 14:52:01 46.75 46.88 47.52 46.9 47.2 49.9 56.66 56.89 57.86 56.7 69.9 64.8
26/09/2018 14:52:02 47.72 47.44 47.52 46.9 47.2 49.9 56.81 57.04 57.86 56.7 69.9 64.8
26/09/2018 14:52:03 47.09 47.54 47.54 46.9 47.2 49.9 56.67 56.81 57.86 56.7 69.9 64.8
26/09/2018 14:52:04 47.22 47.37 47.54 46.9 47.2 49.9 60.09 59.16 59.16 56.7 69.9 64.8
26/09/2018 14:52:05 46.78 47.64 47.64 46.9 47.2 49.9 63.69 63.08 63.08 56.8 69.9 64.8
26/09/2018 14:52:06 47.12 47.24 47.64 46.9 47.2 49.9 57.73 61.94 63.08 56.8 69.9 64.8
26/09/2018 14:52:07 47.28 47.31 47.64 46.9 47.2 49.9 58.48 59.75 63.08 56.8 69.9 64.8
26/09/2018 14:52:08 46.68 47.43 47.64 46.9 47.2 49.9 56.97 58.82 63.08 56.8 69.9 64.8
26/09/2018 14:52:09 46.7 46.93 47.64 46.9 47.2 49.9 55.98 57.7 63.08 56.8 69.9 64.8
26/09/2018 14:52:10 46.63 46.76 47.64 46.9 47.2 49.9 56.51 56.73 63.08 56.8 69.9 64.8
26/09/2018 14:52:11 47 47.09 47.64 46.9 47.2 49.9 57.36 57.22 63.08 56.8 69.9 64.8
26/09/2018 14:52:12 46.24 47.02 47.64 46.9 47.2 49.9 56.99 57.26 63.08 56.8 69.9 64.8
26/09/2018 14:52:13 46.55 46.62 47.64 46.9 47.2 49.9 57.87 57.69 63.08 56.8 69.9 64.8
26/09/2018 14:52:14 46.76 46.8 47.64 46.9 47.2 49.9 56.78 57.5 63.08 56.8 69.9 64.8
26/09/2018 14:52:15 47.57 47.53 47.64 46.9 47.2 49.9 56.89 57.31 63.08 56.8 69.9 64.8
26/09/2018 14:52:16 46.54 47.44 47.64 46.9 47.2 49.9 56.32 57.1 63.08 56.8 69.9 64.8
26/09/2018 14:52:17 46.59 46.98 47.64 46.9 47.2 49.9 57.39 57.11 63.08 56.8 69.9 64.8
26/09/2018 14:52:18 47.12 47.14 47.64 46.9 47.2 49.9 56.37 56.99 63.08 56.8 69.9 64.8
26/09/2018 14:52:19 47.37 47.51 47.64 46.9 47.2 49.9 57.1 57.27 63.08 56.8 69.9 64.8
26/09/2018 14:52:20 47.1 47.21 47.64 46.9 47.2 49.9 55.94 56.77 63.08 56.8 69.9 64.8
26/09/2018 14:52:21 46.79 47.42 47.64 46.9 47.2 49.9 56.84 56.97 63.08 56.8 69.9 64.8
26/09/2018 14:52:22 46.98 47.21 47.64 46.9 47.2 49.9 56.1 56.62 63.08 56.8 69.9 64.8
26/09/2018 14:52:23 47.06 47.08 47.64 46.9 47.2 49.9 56.49 56.59 63.08 56.8 69.9 64.8
26/09/2018 14:52:24 47.06 47.32 47.64 46.9 47.2 49.9 55.98 56.43 63.08 56.8 69.9 64.8
26/09/2018 14:52:25 47 47.19 47.64 46.9 47.2 49.9 57.53 57.12 63.08 56.8 69.9 64.8
26/09/2018 14:52:26 47.37 47.55 47.64 46.9 47.2 49.9 56.2 57.07 63.08 56.8 69.9 64.8
26/09/2018 14:52:27 47.16 47.23 47.64 46.9 47.2 49.9 56.22 56.53 63.08 56.8 69.9 64.8
26/09/2018 14:52:28 46.03 47.28 47.64 46.9 47.2 49.9 56.57 56.62 63.08 56.8 69.9 64.8
26/09/2018 14:52:29 46.7 46.85 47.64 46.9 47.2 49.9 55.94 56.56 63.08 56.8 69.9 64.8
26/09/2018 14:52:30 47.18 47.16 47.64 46.9 47.2 49.9 56.73 56.6 63.08 56.8 69.9 64.8
26/09/2018 14:52:31 46.55 47.11 47.64 46.9 47.2 49.9 56.18 56.6 63.08 56.8 69.9 64.8
26/09/2018 14:52:32 46.67 47.12 47.64 46.9 47.2 49.9 56.4 56.63 63.08 56.8 69.9 64.8
26/09/2018 14:52:33 47.44 47.32 47.64 46.9 47.2 49.9 56.61 56.56 63.08 56.8 69.9 64.8
26/09/2018 14:52:34 47.1 47.4 47.64 46.9 47.2 49.9 56.23 56.69 63.08 56.8 69.9 64.8
26/09/2018 14:52:35 47.87 47.91 47.91 46.9 47.2 49.9 57.01 56.84 61.94 56.8 69.9 64.8
26/09/2018 14:52:36 46.58 47.5 47.91 46.9 47.2 49.9 56.23 56.96 59.75 56.8 69.9 64.8
26/09/2018 14:52:37 47.37 47.43 47.91 46.9 47.2 49.9 56.78 56.73 58.82 56.8 69.9 64.8
26/09/2018 14:52:38 46.71 47.22 47.91 46.9 47.2 49.9 56.99 57.27 57.7 56.8 69.9 64.8
26/09/2018 14:52:39 47.62 47.49 47.91 46.9 47.2 49.9 56.3 56.92 57.69 56.8 69.9 64.7
26/09/2018 14:52:40 46.74 47.5 47.91 46.9 47.2 49.9 56.35 56.5 57.69 56.8 69.9 64.7
26/09/2018 14:52:41 46.82 47.26 47.91 46.9 47.2 49.9 56.29 56.59 57.69 56.8 69.9 64.7
26/09/2018 14:52:42 46.88 47.27 47.91 46.9 47.2 49.9 56.62 56.61 57.69 56.8 69.9 64.7
26/09/2018 14:52:43 47.14 47.24 47.91 46.9 47.2 49.9 56.94 57.02 57.5 56.8 69.9 64.7
26/09/2018 14:52:44 46.86 47.15 47.91 46.9 47.2 49.9 59.84 59.15 59.15 56.8 69.9 64.7
26/09/2018 14:52:45 46.05 46.97 47.91 46.9 47.2 49.9 56.34 58.74 59.15 56.8 69.9 64.7
26/09/2018 14:52:46 45.95 46.55 47.91 46.9 47.2 49.9 56.03 57.35 59.15 56.8 69.9 64.7
26/09/2018 14:52:47 46.8 46.66 47.91 46.9 47.2 49.9 56.29 56.69 59.15 56.8 69.9 64.7
26/09/2018 14:52:48 46.54 46.82 47.91 46.9 47.2 49.9 57.03 56.94 59.15 56.9 69.9 64.7
26/09/2018 14:52:49 47.31 47.14 47.91 46.9 47.2 49.9 56.81 56.96 59.15 56.9 69.9 64.7
26/09/2018 14:52:50 46.78 47.24 47.91 46.9 47.2 49.9 56.56 57.03 59.15 56.9 69.9 64.7
26/09/2018 14:52:51 46.75 47.09 47.91 46.9 47.2 49.9 56.72 56.8 59.15 56.9 69.9 64.7
26/09/2018 14:52:52 46.4 46.78 47.91 46.9 47.2 49.8 57.38 57.57 59.15 56.9 69.9 64.7
26/09/2018 14:52:53 46.55 46.86 47.91 46.9 47.2 49.8 56.78 56.99 59.15 56.9 69.9 64.7
26/09/2018 14:52:54 47.24 47.17 47.91 46.9 47.2 49.8 57.63 57.58 59.15 56.9 69.9 64.7
26/09/2018 14:52:55 47.5 47.6 47.91 46.9 47.2 49.8 56.86 57.3 59.15 56.9 69.9 64.7
26/09/2018 14:52:56 46.71 47.34 47.91 46.9 47.2 49.8 57.6 57.51 59.15 56.9 69.9 64.7
26/09/2018 14:52:57 47.13 47.13 47.91 46.9 47.2 49.8 56.34 57.48 59.15 56.9 69.9 64.7
26/09/2018 14:52:58 46.91 47.23 47.91 46.9 47.2 49.8 56.68 56.97 59.15 56.9 69.9 64.7
26/09/2018 14:52:59 47.15 47.3 47.91 46.9 47.2 49.8 56.73 56.95 59.15 56.9 69.9 64.7
26/09/2018 14:53:00 46.66 47.19 47.91 46.9 47.2 49.8 56.01 56.76 59.15 56.9 69.9 64.7
26/09/2018 14:53:01 47.26 47.17 47.91 46.9 47.2 49.8 56.28 56.44 59.15 56.9 69.9 64.7
26/09/2018 14:53:02 47.29 47.66 47.91 46.9 47.2 49.8 55.98 56.3 59.15 56.9 69.9 64.7
26/09/2018 14:53:03 46.56 47.26 47.91 46.9 47.2 49.8 56.42 56.35 59.15 56.9 69.9 64.7
26/09/2018 14:53:04 46.69 47.1 47.91 46.9 47.2 49.8 56.1 56.5 59.15 56.9 69.9 64.7
26/09/2018 14:53:05 46.23 46.81 47.66 46.9 47.2 49.8 56.87 56.71 59.15 56.9 69.9 64.7
26/09/2018 14:53:06 45.55 46.54 47.66 46.9 47.2 49.8 56.59 56.71 59.15 56.9 69.9 64.7
26/09/2018 14:53:07 46.89 46.62 47.66 46.9 47.2 49.8 56.51 56.69 59.15 56.9 69.9 64.7
26/09/2018 14:53:08 46.94 47 47.66 46.9 47.2 49.8 55.46 56.55 59.15 56.9 69.9 64.7
26/09/2018 14:53:09 47.07 47.1 47.66 46.9 47.2 49.8 56.57 56.55 59.15 56.9 69.9 64.7
26/09/2018 14:53:10 47.17 47.42 47.66 46.9 47.2 49.8 56.54 56.47 59.15 56.9 69.9 64.7
26/09/2018 14:53:11 47.21 47.38 47.66 46.9 47.2 49.8 56.32 56.48 59.15 56.9 69.9 64.7
26/09/2018 14:53:12 44.58 47.42 47.66 46.9 47.2 49.8 55.88 56.41 59.15 56.9 69.9 64.7
26/09/2018 14:53:13 46.84 46.71 47.66 46.9 47.2 49.8 56.52 56.61 59.15 56.9 69.9 64.7
26/09/2018 14:53:14 46.85 46.96 47.66 46.9 47.2 49.8 56.54 56.63 58.74 56.9 69.9 64.7
26/09/2018 14:53:15 47.01 47.12 47.66 46.9 47.2 49.8 55.73 56.61 57.58 56.9 69.9 64.7
26/09/2018 14:53:16 46.34 47.02 47.66 46.9 47.2 49.8 56.24 56.39 57.58 56.9 69.9 64.7
26/09/2018 14:53:17 46.75 46.86 47.66 46.9 47.2 49.8 55.96 56.23 57.58 56.9 69.9 64.7
26/09/2018 14:53:18 46.72 46.99 47.66 46.9 47.2 49.8 56.16 56.18 57.58 56.9 69.9 64.7
26/09/2018 14:53:19 46.53 47.22 47.66 46.9 47.2 49.8 56.46 56.53 57.58 56.9 69.9 64.7
26/09/2018 14:53:20 47.01 47.06 47.66 46.9 47.2 49.8 56.88 56.82 57.58 56.9 69.9 64.7
26/09/2018 14:53:21 47.23 47.11 47.66 46.9 47.2 49.8 56.56 56.94 57.58 56.9 69.9 64.7
26/09/2018 14:53:22 46.22 47.05 47.66 46.9 47.2 49.8 56.21 56.72 57.58 56.9 69.9 64.7
26/09/2018 14:53:23 47.95 47.73 47.73 46.9 47.2 49.8 57.25 57.12 57.58 56.9 69.9 64.7
26/09/2018 14:53:24 47.01 47.59 47.73 46.9 47.2 49.8 56.94 57.34 57.51 56.9 69.9 64.7
26/09/2018 14:53:25 46.72 47.28 47.73 46.9 47.2 49.8 56.75 56.91 57.51 56.9 69.9 64.7
26/09/2018 14:53:26 46.74 47.08 47.73 46.9 47.2 49.8 58.48 58.25 58.25 56.9 69.9 64.7
26/09/2018 14:53:27 47.11 47.33 47.73 46.9 47.2 49.8 57.43 58.05 58.25 56.9 69.9 64.7
26/09/2018 14:53:28 46.85 47.06 47.73 46.9 47.2 49.8 56.16 57.69 58.25 56.9 69.9 64.7
26/09/2018 14:53:29 46.68 47.06 47.73 46.9 47.2 49.8 55.68 56.89 58.25 56.9 69.9 64.7
26/09/2018 14:53:30 46.98 47.11 47.73 46.9 47.2 49.8 56.09 56.25 58.25 56.9 69.9 64.7
26/09/2018 14:53:31 47 47.53 47.73 46.9 47.2 49.8 56.48 56.52 58.25 56.9 69.9 64.7
26/09/2018 14:53:32 46.57 47.18 47.73 46.9 47.2 49.8 57.47 57.05 58.25 56.9 69.9 64.7
26/09/2018 14:53:33 46.44 46.7 47.73 46.9 47.2 49.8 56.36 57.11 58.25 56.9 69.9 64.7
26/09/2018 14:53:34 47.05 47.02 47.73 46.9 47.2 49.8 56.12 56.66 58.25 56.9 69.9 64.7
26/09/2018 14:53:35 46.97 47.18 47.73 46.9 47.2 49.8 56.57 56.63 58.25 56.9 69.9 64.7
26/09/2018 14:53:36 46.39 47.26 47.73 46.9 47.2 49.8 56.16 56.76 58.25 56.9 69.9 64.7
26/09/2018 14:53:37 46.44 46.71 47.73 46.9 47.2 49.8 56.55 56.69 58.25 56.9 69.9 64.7
26/09/2018 14:53:38 47.76 47.31 47.73 46.9 47.2 49.8 56.59 56.72 58.25 56.8 69.9 64.7
26/09/2018 14:53:39 46.46 47.36 47.73 46.9 47.2 49.8 55.93 56.47 58.25 56.8 69.9 64.7
26/09/2018 14:53:40 47.37 47.2 47.73 46.9 47.2 49.8 55.71 56.28 58.25 56.8 69.9 64.7
26/09/2018 14:53:41 46.08 47.23 47.73 46.9 47.2 49.8 56.09 56.23 58.25 56.8 69.9 64.7
26/09/2018 14:53:42 47.41 47.31 47.73 46.9 47.1 49.8 56.57 56.49 58.25 56.8 69.9 64.7
26/09/2018 14:53:43 47.38 47.47 47.73 46.9 47.1 49.8 56.71 56.61 58.25 56.8 69.9 64.7
26/09/2018 14:53:44 46.4 47.38 47.73 46.9 47.1 49.8 56.35 56.71 58.25 56.8 69.9 64.7
26/09/2018 14:53:45 46.51 46.95 47.73 46.9 47.1 49.8 56.85 56.75 58.25 56.8 69.9 64.7
26/09/2018 14:53:46 46.5 46.81 47.73 46.9 47.1 49.8 56.58 56.82 58.25 56.8 69.9 64.7
26/09/2018 14:53:47 47.11 47.12 47.73 46.9 47.1 49.8 57.11 57.02 58.25 56.8 69.9 64.7
26/09/2018 14:53:48 46.91 47.08 47.73 46.9 47.1 49.8 57.78 57.61 58.25 56.9 69.9 64.7
26/09/2018 14:53:49 47.33 47.45 47.73 46.9 47.1 49.8 57.23 57.94 58.25 56.9 69.9 64.7
26/09/2018 14:53:50 46.99 47.25 47.73 46.9 47.1 49.8 58.16 57.97 58.25 56.9 69.9 64.7
26/09/2018 14:53:51 46.52 47.2 47.73 46.9 47.1 49.8 56.76 57.73 58.25 56.9 69.9 64.7
26/09/2018 14:53:52 46.15 47.04 47.73 46.9 47.1 49.8 56.67 57.36 58.25 56.9 69.9 64.7
26/09/2018 14:53:53 46.8 46.92 47.59 46.9 47.1 49.8 56.79 57 58.25 56.9 69.9 64.7
26/09/2018 14:53:54 47.04 46.97 47.53 46.9 47.1 49.8 56.57 56.85 58.25 56.9 69.9 64.7
26/09/2018 14:53:55 46.95 47.18 47.53 46.9 47.1 49.8 57.33 57.22 58.25 56.9 69.9 64.7
26/09/2018 14:53:56 47.19 47.15 47.53 46.9 47.1 49.8 56.22 56.99 58.05 56.9 69.9 64.7
26/09/2018 14:53:57 47.48 47.52 47.53 46.9 47.1 49.8 56.19 56.46 57.97 56.9 69.9 64.7
26/09/2018 14:53:58 46.73 47.46 47.53 46.9 47.1 49.8 55.88 56.37 57.97 56.9 69.9 64.7
26/09/2018 14:53:59 47.06 47.31 47.53 46.9 47.1 49.8 56.18 56.24 57.97 56.9 69.9 64.7
26/09/2018 14:54:00 47.63 47.57 47.57 46.9 47.1 49.8 56.78 56.59 57.97 56.9 69.9 64.7
26/09/2018 14:54:01 46.81 47.44 47.57 46.9 47.1 49.8 55.97 56.48 57.97 56.9 69.9 64.7
26/09/2018 14:54:02 47.07 47.24 47.57 46.9 47.1 49.8 56.51 56.56 57.97 56.9 69.9 64.7
26/09/2018 14:54:03 46.41 47.18 47.57 46.9 47.1 49.8 55.73 56.43 57.97 56.9 69.9 64.7
26/09/2018 14:54:04 46.98 47.09 47.57 46.9 47.1 49.8 56.71 56.57 57.97 56.9 69.9 64.7
26/09/2018 14:54:05 47.15 47.15 47.57 46.9 47.1 49.8 55.94 56.53 57.97 56.9 69.9 64.7
26/09/2018 14:54:06 47.27 47.34 47.57 46.9 47.1 49.8 56.18 56.23 57.97 56.9 69.9 64.7
26/09/2018 14:54:07 46.85 47.41 47.57 46.9 47.1 49.8 57.11 57.06 57.97 56.9 69.9 64.7
26/09/2018 14:54:08 46.72 47.11 47.57 46.9 47.1 49.8 56.56 56.76 57.97 56.9 69.9 64.7
26/09/2018 14:54:09 46.61 46.86 47.57 46.9 47.1 49.8 57.27 57.08 57.97 56.9 69.9 64.7
26/09/2018 14:54:10 46.08 46.86 47.57 46.9 47.1 49.8 56.6 57.13 57.97 56.9 69.9 64.7
26/09/2018 14:54:11 47.26 46.98 47.57 46.9 47.1 49.8 56.01 56.77 57.97 56.9 69.9 64.7
26/09/2018 14:54:12 46.61 47.2 47.57 46.9 47.1 49.8 56.75 56.69 57.97 56.9 69.9 64.7
26/09/2018 14:54:13 47.19 47.16 47.57 46.9 47.1 49.8 56.7 56.97 57.97 56.9 69.9 64.7
26/09/2018 14:54:14 47.06 47.12 47.57 46.9 47.1 49.8 56.36 56.79 57.97 56.9 69.9 64.7
26/09/2018 14:54:15 47 47.31 47.57 46.9 47.1 49.8 56.36 56.49 57.97 56.9 69.9 64.7
26/09/2018 14:54:16 47.6 47.52 47.57 46.9 47.1 49.8 56.4 56.52 57.97 56.9 69.9 64.7
26/09/2018 14:54:17 47.22 47.59 47.59 46.9 47.1 49.8 57.62 57.32 57.97 56.9 69.9 64.7
26/09/2018 14:54:18 46.76 47.39 47.59 46.9 47.1 49.8 56.38 57.05 57.97 56.9 69.9 64.7
26/09/2018 14:54:19 45.99 47.09 47.59 46.9 47.1 49.8 56.92 56.97 57.97 56.9 69.9 64.7
26/09/2018 14:54:20 47.03 46.96 47.59 46.9 47.1 49.8 57.1 57.16 57.73 56.9 69.9 64.7
26/09/2018 14:54:21 46.84 47.04 47.59 46.9 47.1 49.8 56.74 57.19 57.36 56.9 69.9 64.7
26/09/2018 14:54:22 46.92 47.31 47.59 46.9 47.1 49.8 55.85 56.79 57.32 56.9 69.9 64.7
26/09/2018 14:54:23 46.11 46.95 47.59 46.9 47.1 49.8 57.86 57.43 57.43 56.9 69.9 64.7
26/09/2018 14:54:24 46.27 46.76 47.59 46.9 47.1 49.7 55.89 57.2 57.43 56.9 69.9 64.7
26/09/2018 14:54:25 46.55 46.59 47.59 46.9 47.1 49.7 56.29 56.53 57.43 56.9 69.9 64.7
26/09/2018 14:54:26 46.91 46.91 47.59 46.9 47.1 49.7 56.96 56.82 57.43 56.9 69.9 64.7
26/09/2018 14:54:27 47 47.06 47.59 46.9 47.1 49.7 56.88 57.05 57.43 56.9 69.9 64.7
26/09/2018 14:54:28 47.66 47.55 47.59 46.9 47.1 49.7 56.33 56.82 57.43 56.9 69.9 64.7
26/09/2018 14:54:29 46.64 47.65 47.65 46.9 47.1 49.7 56.74 56.89 57.43 56.9 69.9 64.7
26/09/2018 14:54:30 46.78 47.24 47.65 46.9 47.1 49.7 56.19 56.83 57.43 56.9 69.9 64.7
26/09/2018 14:54:31 47.09 47.13 47.65 46.9 47.1 49.7 56.64 56.66 57.43 56.9 69.9 64.7
26/09/2018 14:54:32 47.45 47.48 47.65 46.9 47.1 49.7 56.26 56.58 57.43 56.9 69.9 64.7
26/09/2018 14:54:33 47.18 47.49 47.65 46.9 47.1 49.7 56.55 56.64 57.43 56.9 69.9 64.7
26/09/2018 14:54:34 46.79 47.24 47.65 46.9 47.1 49.7 56.33 56.64 57.43 56.9 69.9 64.7
26/09/2018 14:54:35 47.59 47.63 47.65 46.9 47.1 49.7 57.83 57.77 57.77 56.9 69.9 64.7
26/09/2018 14:54:36 45.92 47.42 47.65 46.9 47.1 49.7 56.58 57.04 57.77 56.9 69.9 64.7
26/09/2018 14:54:37 46.34 46.86 47.65 46.9 47.1 49.7 56.23 56.83 57.77 56.9 69.9 64.7
26/09/2018 14:54:38 47.37 47.1 47.65 46.9 47.1 49.7 55.96 56.49 57.77 56.9 69.9 64.7
26/09/2018 14:54:39 47.41 47.46 47.65 46.9 47.1 49.7 55.96 56.2 57.77 56.9 69.9 64.7
26/09/2018 14:54:40 47.31 47.49 47.65 46.9 47.1 49.7 55.57 56.18 57.77 56.9 69.9 64.7
26/09/2018 14:54:41 46.84 47.45 47.65 46.9 47.1 49.7 56.05 56.06 57.77 56.9 69.9 64.7
26/09/2018 14:54:42 46.61 47.14 47.65 46.9 47 49.7 56.13 56.57 57.77 56.9 57.7 64.7
26/09/2018 14:54:43 45.81 47.05 47.65 46.9 47 49.7 55.88 56.08 57.77 56.9 57.3 64.7
26/09/2018 14:54:44 46.91 46.83 47.65 46.9 47 49.7 56.37 56.28 57.77 56.9 57.3 64.7
26/09/2018 14:54:45 46.66 47.01 47.65 46.9 47 49.7 56.39 56.47 57.77 56.9 57.3 64.7
26/09/2018 14:54:46 46.28 46.85 47.65 46.9 47 49.7 56.36 56.61 57.77 56.9 57.2 64.7
26/09/2018 14:54:47 46.93 46.87 47.65 46.9 47 49.7 57.25 57.09 57.77 56.9 57.2 64.7
26/09/2018 14:54:48 46.99 47.09 47.65 46.9 47 49.7 56.9 57.31 57.77 56.9 57 64.7
26/09/2018 14:54:49 47.73 47.54 47.65 46.9 47 49.7 56.9 56.97 57.77 56.9 57 64.7
26/09/2018 14:54:50 47.4 47.73 47.73 46.9 47 49.7 56.58 56.98 57.77 56.8 56.7 64.7
26/09/2018 14:54:51 46.84 47.48 47.73 46.9 47 49.7 55.77 56.64 57.77 56.8 56.7 64.7
26/09/2018 14:54:52 46.48 47.12 47.73 46.9 47 49.7 56.12 56.4 57.77 56.8 56.7 64.7
26/09/2018 14:54:53 46.96 47.08 47.73 46.9 47 49.7 57.05 56.81 57.77 56.8 56.7 64.7
26/09/2018 14:54:54 47.06 47.06 47.73 46.9 47 49.7 56.66 57.04 57.77 56.8 56.7 64.7
26/09/2018 14:54:55 46.27 47.16 47.73 46.9 47 49.7 56.42 56.67 57.77 56.8 56.7 64.7
26/09/2018 14:54:56 46.62 46.8 47.73 46.9 47 49.7 56.8 56.74 57.77 56.8 56.7 64.7
26/09/2018 14:54:57 46.78 47.04 47.73 46.9 47 49.7 56.32 56.72 57.77 56.8 56.7 64.7
26/09/2018 14:54:58 47.33 47.15 47.73 46.9 47 49.7 55.86 56.44 57.77 56.8 56.7 64.7
26/09/2018 14:54:59 47.59 47.47 47.73 46.9 47 49.7 57.37 57.18 57.77 56.8 56.7 64.7
26/09/2018 14:55:00 47.13 47.57 47.73 46.9 47 49.7 56.37 57.07 57.77 56.8 56.7 64.7
26/09/2018 14:55:01 46.92 47.46 47.73 46.9 47 49.7 56.5 56.71 57.77 56.8 56.7 64.7
26/09/2018 14:55:02 46.23 47.17 47.73 46.9 47 49.7 56.06 56.66 57.77 56.8 56.7 64.7
26/09/2018 14:55:03 46.94 46.94 47.73 46.9 47 49.7 56.23 56.42 57.77 56.8 56.7 64.7
26/09/2018 14:55:04 47.04 47.1 47.73 46.9 47 49.7 56.5 56.56 57.77 56.8 56.7 64.7
26/09/2018 14:55:05 46.59 46.99 47.73 46.9 47 49.7 56.64 56.76 57.31 56.8 56.7 64.7
26/09/2018 14:55:06 47.2 47.28 47.73 46.9 47 49.7 56.42 56.86 57.31 56.8 56.7 64.7
26/09/2018 14:55:07 47.59 47.55 47.73 46.9 47 49.7 57.19 57.12 57.31 56.8 56.7 64.7
26/09/2018 14:55:08 47.33 47.56 47.73 46.9 47 49.7 56.55 57.13 57.31 56.8 56.7 64.7
26/09/2018 14:55:09 46.8 47.52 47.73 46.9 47 49.7 56.47 56.73 57.31 56.8 56.7 64.7
26/09/2018 14:55:10 46.38 47.01 47.73 46.9 47 49.7 56.2 56.64 57.31 56.8 56.7 64.7
26/09/2018 14:55:11 47.52 47.31 47.73 46.9 47 49.7 56.64 56.6 57.31 56.8 56.7 64.7
26/09/2018 14:55:12 46.21 47.31 47.73 46.9 47 49.7 55.7 56.62 57.31 56.8 56.7 64.7
26/09/2018 14:55:13 47.22 47.06 47.73 46.9 47 49.7 56.49 56.38 57.31 56.8 56.7 64.7
26/09/2018 14:55:14 47.17 47.34 47.73 46.9 47 49.7 55.82 56.38 57.31 56.8 56.7 64.7
26/09/2018 14:55:15 47.22 47.44 47.73 46.9 47 49.7 56.16 56.19 57.31 56.8 56.7 64.7
26/09/2018 14:55:16 46.94 47.14 47.73 46.9 47 49.7 56.45 56.43 57.31 56.8 56.7 64.7
26/09/2018 14:55:17 46.45 47.12 47.73 46.9 47 49.7 56.23 56.45 57.31 56.8 56.7 64.7
26/09/2018 14:55:18 47.23 47.11 47.73 46.9 47 49.7 55.62 56.39 57.18 56.8 56.7 64.7
26/09/2018 14:55:19 47.1 47.35 47.73 46.9 47 49.7 55.89 56.06 57.18 56.8 56.7 64.7
26/09/2018 14:55:20 46.42 47.14 47.57 46.9 47 49.7 55.74 56.18 57.18 56.8 56.7 64.7
26/09/2018 14:55:21 47.21 47.21 47.57 46.9 47 49.7 56.13 56.14 57.18 56.8 56.7 64.7
26/09/2018 14:55:22 47.01 47.21 47.57 46.9 47 49.7 56.01 56.08 57.18 56.8 56.7 64.7
26/09/2018 14:55:23 46.98 47.24 47.57 46.9 47 49.7 56.07 56.32 57.18 56.8 56.7 64.7
26/09/2018 14:55:24 47.32 47.46 47.57 46.9 47 49.7 56.48 56.44 57.18 56.8 56.7 64.7
26/09/2018 14:55:25 47.12 47.52 47.57 46.9 46.9 49.7 56.43 56.53 57.18 56.7 56.7 64.7
26/09/2018 14:55:26 47.41 47.44 47.57 46.9 46.9 49.7 56.38 56.57 57.18 56.6 56.7 64.7
26/09/2018 14:55:27 47.22 47.47 47.57 46.9 46.9 49.7 57.02 56.87 57.18 56.6 56.7 64.7
26/09/2018 14:55:28 47.2 47.58 47.58 46.9 46.9 49.7 56.66 56.97 57.18 56.6 56.7 64.7
26/09/2018 14:55:29 46.76 47.6 47.6 46.9 46.9 49.7 57.38 57.26 57.26 56.6 56.7 64.7
26/09/2018 14:55:30 47.45 47.52 47.6 46.9 46.9 49.7 56.38 57.2 57.26 56.6 56.7 64.7
26/09/2018 14:55:31 47.04 47.49 47.6 46.9 46.9 49.7 55.94 56.64 57.26 56.6 56.7 64.7
26/09/2018 14:55:32 46.83 47.04 47.6 46.9 46.9 49.7 56.43 56.63 57.26 56.6 56.7 64.7
26/09/2018 14:55:33 46.86 46.98 47.6 46.9 46.9 49.7 56.16 56.54 57.26 56.6 56.7 64.7
26/09/2018 14:55:34 47.47 47.36 47.6 46.9 46.9 49.7 56.11 56.3 57.26 56.6 56.7 64.7
26/09/2018 14:55:35 47.62 47.63 47.63 46.9 46.9 49.7 56.6 56.6 57.26 56.6 56.7 64.7
26/09/2018 14:55:36 46.19 47.62 47.63 46.9 46.9 49.7 56.64 57.13 57.26 56.6 56.7 64.7
26/09/2018 14:55:37 46.98 47 47.63 46.9 46.9 49.7 57.08 56.98 57.26 56.7 56.7 64.7
26/09/2018 14:55:38 46.26 46.93 47.63 46.9 46.9 49.7 56.67 57.06 57.26 56.7 56.7 64.7
26/09/2018 14:55:39 47.29 47.22 47.63 46.9 46.9 49.7 56.49 56.73 57.26 56.6 56.7 64.7
26/09/2018 14:55:40 45.8 46.98 47.63 46.9 46.9 49.7 55.96 56.76 57.26 56.6 56.7 64.7
26/09/2018 14:55:41 47.14 47.12 47.63 46.9 46.9 49.7 57.29 57.11 57.26 56.6 56.7 64.7
26/09/2018 14:55:42 46.43 46.76 47.63 46.9 46.9 49.7 56.22 56.99 57.26 56.6 56.7 64.7
26/09/2018 14:55:43 46.94 46.95 47.63 46.9 46.9 49.7 56.29 56.59 57.26 56.6 56.7 64.7
26/09/2018 14:55:44 47.09 47.28 47.63 46.9 46.9 49.7 56.52 56.59 57.26 56.6 56.7 64.7
26/09/2018 14:55:45 46.87 47.01 47.63 46.9 46.9 49.7 56.77 56.76 57.26 56.6 56.7 64.7
26/09/2018 14:55:46 47.38 47.41 47.63 46.9 46.9 49.7 56.14 56.77 57.26 56.6 56.7 64.7
26/09/2018 14:55:47 47.4 47.63 47.63 46.9 46.9 49.7 56.25 56.45 57.26 56.6 56.7 64.7
26/09/2018 14:55:48 46.95 47.42 47.63 46.9 46.9 49.7 56.87 56.78 57.26 56.7 56.7 64.7
26/09/2018 14:55:49 46.76 47.34 47.63 46.9 46.9 49.7 56.12 56.61 57.26 56.6 56.7 64.7
26/09/2018 14:55:50 46.66 47.17 47.63 46.9 46.9 49.7 56.53 56.56 57.26 56.6 56.7 64.7
26/09/2018 14:55:51 47.11 47.15 47.63 46.9 46.9 49.7 57.07 57.01 57.26 56.6 56.7 64.7
26/09/2018 14:55:52 46.81 47.14 47.63 46.9 46.9 49.7 56.67 56.91 57.26 56.7 56.7 64.7
26/09/2018 14:55:53 47.19 47.29 47.63 46.9 46.9 49.7 57.78 57.44 57.44 56.7 56.7 64.7
26/09/2018 14:55:54 47.67 47.53 47.63 46.9 46.9 49.7 56.88 57.41 57.44 56.7 56.7 64.7
26/09/2018 14:55:55 47.59 47.67 47.67 46.9 46.9 49.7 56.69 57.14 57.44 56.7 56.7 64.7
26/09/2018 14:55:56 47.35 47.58 47.67 46.9 46.9 49.7 56.91 57.01 57.44 56.7 56.7 64.7
26/09/2018 14:55:57 46.97 47.74 47.74 46.9 46.9 49.7 56.54 57.03 57.44 56.7 56.7 64.7
26/09/2018 14:55:58 46.7 47.18 47.74 46.9 46.9 49.7 56.66 56.75 57.44 56.7 56.7 64.7
26/09/2018 14:55:59 47.03 47.19 47.74 46.9 46.9 49.7 56.65 56.9 57.44 56.7 56.7 64.7
26/09/2018 14:56:00 46.89 47.11 47.74 46.9 46.9 49.7 56.22 56.63 57.44 56.7 56.7 64.7
26/09/2018 14:56:01 47 47.2 47.74 46.9 46.9 49.7 56.46 56.6 57.44 56.7 56.7 64.7
26/09/2018 14:56:02 46.78 47.16 47.74 46.9 47 49.7 56.42 56.62 57.44 56.7 56.7 64.7
26/09/2018 14:56:03 47.01 47.21 47.74 46.9 47 49.7 55.98 56.64 57.44 56.7 56.7 64.7
26/09/2018 14:56:04 46.89 47.29 47.74 46.9 47 49.7 55.84 56.34 57.44 56.7 56.7 64.7
26/09/2018 14:56:05 46.19 47.06 47.74 46.9 46.9 49.7 56.25 56.15 57.44 56.7 56.7 64.7
26/09/2018 14:56:06 46.6 46.78 47.74 46.9 46.9 49.7 56.07 56.38 57.44 56.7 56.7 64.7
26/09/2018 14:56:07 47.14 47.06 47.74 46.9 46.9 49.7 56.06 56.18 57.44 56.7 56.7 64.7
26/09/2018 14:56:08 47.54 47.39 47.74 46.9 46.9 49.7 56.08 56.28 57.44 56.7 56.7 64.7
26/09/2018 14:56:09 46.64 47.49 47.74 46.9 46.9 49.7 56.25 56.39 57.44 56.7 56.7 64.7
26/09/2018 14:56:10 46.95 47.1 47.74 46.9 47 49.7 55.78 56.1 57.44 56.7 56.7 64.7
26/09/2018 14:56:11 47.45 47.39 47.74 46.9 47 49.7 56.31 56.21 57.44 56.7 56.7 64.7
26/09/2018 14:56:12 46.76 47.28 47.74 46.9 47 49.7 56.21 56.26 57.44 56.7 56.7 64.7
26/09/2018 14:56:13 47.14 47.23 47.74 46.9 46.9 49.7 55.78 56.35 57.44 56.7 56.7 64.7
26/09/2018 14:56:14 46.1 47.22 47.74 46.9 46.9 49.7 56.38 56.29 57.44 56.7 56.7 64.7
26/09/2018 14:56:15 46.6 46.81 47.74 46.9 46.9 49.7 56.1 56.38 57.44 56.7 56.7 64.7
26/09/2018 14:56:16 46.41 46.74 47.74 46.9 46.9 49.7 56.36 56.44 57.44 56.7 56.7 64.7
26/09/2018 14:56:17 47.13 47.03 47.74 46.9 46.9 49.7 57.09 56.89 57.44 56.7 56.7 64.7
26/09/2018 14:56:18 47.25 47.18 47.74 46.9 46.9 49.7 57.19 57.22 57.44 56.7 56.7 64.7
26/09/2018 14:56:19 47.28 47.41 47.74 46.9 46.9 49.7 56.83 57.33 57.44 56.7 56.7 64.7
26/09/2018 14:56:20 47.39 47.74 47.74 46.9 46.9 49.7 56.91 57.11 57.44 56.7 56.7 64.7
26/09/2018 14:56:21 47.18 47.5 47.74 46.9 46.9 49.7 56.48 56.91 57.44 56.7 56.7 64.7
26/09/2018 14:56:22 46.05 47.24 47.74 46.9 46.9 49.6 57.05 57.05 57.44 56.7 56.7 64.7
26/09/2018 14:56:23 46.68 46.77 47.74 46.9 46.9 49.6 56.6 56.9 57.41 56.7 56.7 64.7
26/09/2018 14:56:24 47.13 47.15 47.74 46.9 46.9 49.6 57.52 57.23 57.33 56.7 56.7 64.7
26/09/2018 14:56:25 47.11 47.3 47.74 46.9 46.9 49.6 57.16 57.54 57.54 56.7 56.7 64.7
26/09/2018 14:56:26 46.95 47.33 47.74 46.9 46.9 49.6 57.43 57.42 57.54 56.7 56.7 64.7
26/09/2018 14:56:27 47.42 47.39 47.74 46.9 46.9 49.6 57.66 57.73 57.73 56.7 56.7 64.7
26/09/2018 14:56:28 46.86 47.36 47.74 46.9 46.9 49.6 56.96 57.5 57.73 56.7 56.7 64.7
26/09/2018 14:56:29 46.78 47.35 47.74 46.9 46.9 49.6 57.13 57.6 57.73 56.7 56.7 64.7
26/09/2018 14:56:30 47.19 47.12 47.74 46.9 46.9 49.6 57.43 57.32 57.73 56.7 56.7 64.7
26/09/2018 14:56:31 47.59 47.49 47.74 46.9 46.9 49.6 56.78 57.3 57.73 56.7 56.7 64.7
26/09/2018 14:56:32 46.22 47.41 47.74 46.9 46.9 49.6 55.55 56.97 57.73 56.7 56.7 64.7
26/09/2018 14:56:33 46.72 46.94 47.74 46.9 46.9 49.6 56.34 56.41 57.73 56.7 56.7 64.7
26/09/2018 14:56:34 46.63 47.03 47.74 46.9 46.9 49.6 56.23 56.49 57.73 56.7 56.7 64.7
26/09/2018 14:56:35 46.43 46.98 47.74 46.9 46.9 49.6 56.43 56.54 57.73 56.7 56.7 64.7
26/09/2018 14:56:36 47.09 46.95 47.74 46.9 46.9 49.6 56.9 56.81 57.73 56.7 56.7 64.7
26/09/2018 14:56:37 47.38 47.34 47.74 46.9 46.9 49.6 57.99 57.68 57.73 56.7 56.7 64.7
26/09/2018 14:56:38 47.11 47.48 47.74 46.9 46.9 49.6 56.74 57.67 57.73 56.7 56.7 64.7
26/09/2018 14:56:39 46.83 47.33 47.74 46.9 46.9 49.6 56.79 57.27 57.73 56.7 56.7 64.7
26/09/2018 14:56:40 46.92 47.38 47.74 46.9 46.9 49.6 56.65 56.83 57.73 56.7 56.7 64.7
26/09/2018 14:56:41 47.22 47.32 47.74 46.9 46.9 49.6 56.92 57.17 57.73 56.7 56.7 64.7
26/09/2018 14:56:42 47.48 47.41 47.74 46.9 46.9 49.6 56.45 56.93 57.73 56.7 56.7 64.7
26/09/2018 14:56:43 47.3 47.58 47.74 46.9 46.9 49.6 56.65 56.72 57.73 56.7 56.7 64.7
26/09/2018 14:56:44 46.73 47.42 47.74 46.9 46.9 49.6 56.42 56.71 57.73 56.7 56.7 64.7
26/09/2018 14:56:45 46.94 47.17 47.74 46.9 46.9 49.6 56.8 56.93 57.73 56.7 56.7 64.7
26/09/2018 14:56:46 46.66 46.95 47.74 46.9 46.9 49.6 56.81 57.18 57.73 56.7 56.7 64.7
26/09/2018 14:56:47 47.3 47.38 47.74 46.9 46.9 49.6 56.41 56.7 57.73 56.7 56.7 64.7
26/09/2018 14:56:48 46.64 47.24 47.74 46.9 46.9 49.6 57.19 57.09 57.73 56.7 56.7 64.7
26/09/2018 14:56:49 47.07 47.14 47.74 46.9 46.9 49.6 57.56 57.57 57.73 56.7 56.7 64.7
26/09/2018 14:56:50 47.3 47.37 47.58 46.9 46.9 49.6 56.8 57.36 57.73 56.7 56.7 64.7
26/09/2018 14:56:51 47.49 47.51 47.58 46.9 46.9 49.6 56.9 57.08 57.73 56.7 56.7 64.7
26/09/2018 14:56:52 46.66 47.55 47.58 46.9 46.9 49.6 57.5 57.48 57.73 56.7 56.7 64.7
26/09/2018 14:56:53 47.16 47.29 47.58 46.9 46.9 49.6 57.26 57.8 57.8 56.7 56.7 64.7
26/09/2018 14:56:54 46.78 47.17 47.58 46.9 46.9 49.6 56.3 57.21 57.8 56.7 56.7 64.7
26/09/2018 14:56:55 47.41 47.28 47.58 46.9 46.9 49.6 56.88 56.99 57.8 56.7 56.7 64.7
26/09/2018 14:56:56 47.59 47.65 47.65 46.9 46.9 49.6 56.42 56.9 57.8 56.7 56.7 64.7
26/09/2018 14:56:57 46.85 47.6 47.65 46.9 46.9 49.6 56.9 56.99 57.8 56.7 56.7 64.7
26/09/2018 14:56:58 47.13 47.33 47.65 46.9 46.9 49.6 57.14 57.1 57.8 56.7 56.7 64.7
26/09/2018 14:56:59 46.27 47.29 47.65 46.9 46.9 49.6 56.29 57.17 57.8 56.7 56.7 64.7
26/09/2018 14:57:00 48.22 47.85 47.85 46.9 46.9 49.6 56.6 56.73 57.8 56.7 56.7 64.7
26/09/2018 14:57:01 47.38 48.09 48.09 46.9 46.9 49.6 56.91 57.04 57.8 56.7 56.7 64.7
26/09/2018 14:57:02 47.44 47.55 48.09 46.9 46.9 49.6 56.75 56.96 57.8 56.7 56.7 64.7
26/09/2018 14:57:03 47.02 47.79 48.09 46.9 46.9 49.6 56.25 56.97 57.8 56.7 56.7 64.7
26/09/2018 14:57:04 46.38 47.25 48.09 46.9 46.9 49.6 57.11 57.06 57.8 56.7 56.7 64.7
26/09/2018 14:57:05 46.62 47.1 48.09 46.9 46.9 49.6 56.48 56.97 57.8 56.6 56.7 64.7
26/09/2018 14:57:06 47.36 47.21 48.09 46.9 46.9 49.6 56.34 56.63 57.8 56.6 56.7 64.7
26/09/2018 14:57:07 47.08 47.27 48.09 46.9 46.9 49.6 56.84 56.78 57.8 56.6 56.7 64.7
26/09/2018 14:57:08 46.63 47.35 48.09 46.9 46.9 49.6 56.76 57 57.8 56.6 56.7 64.7
26/09/2018 14:57:09 46.87 46.99 48.09 46.9 46.9 49.6 56.79 57.06 57.8 56.6 56.7 64.7
26/09/2018 14:57:10 47.07 47.2 48.09 46.9 46.9 49.6 57.4 57.41 57.8 56.6 56.7 64.7
26/09/2018 14:57:11 46.94 47.12 48.09 46.9 46.9 49.6 57.68 57.62 57.8 56.6 56.7 64.7
26/09/2018 14:57:12 46.8 47.12 48.09 46.9 46.9 49.6 57.35 57.45 57.8 56.6 56.7 64.7
26/09/2018 14:57:13 46.54 47.09 48.09 46.9 46.9 49.6 58.3 58.1 58.1 56.6 56.7 64.7
26/09/2018 14:57:14 46.96 46.97 48.09 46.9 46.9 49.6 57.61 58.23 58.23 56.6 56.7 64.7
26/09/2018 14:57:15 47.8 47.62 48.09 46.9 46.9 49.6 57.64 57.97 58.23 56.6 56.7 64.7
26/09/2018 14:57:16 46.57 47.54 48.09 46.9 46.9 49.6 58.18 58.28 58.28 56.6 56.7 64.7
26/09/2018 14:57:17 46.67 46.98 48.09 46.9 46.9 49.6 57.17 57.92 58.28 56.6 56.7 64.7
26/09/2018 14:57:18 46.78 47.16 48.09 46.9 46.9 49.6 57.14 57.42 58.28 56.6 56.7 64.7
26/09/2018 14:57:19 46.91 46.97 48.09 46.9 46.9 49.6 56.93 57.3 58.28 56.6 56.7 64.7
26/09/2018 14:57:20 46.23 47.24 48.09 46.9 46.9 49.6 56.98 57.17 58.28 56.6 56.7 64.7
26/09/2018 14:57:21 47.7 47.41 48.09 46.9 46.9 49.6 57.56 57.53 58.28 56.6 56.7 64.7
26/09/2018 14:57:22 47.23 47.41 48.09 46.9 46.9 49.6 56.43 57.36 58.28 56.6 56.7 64.7
26/09/2018 14:57:23 47.05 47.43 48.09 46.9 46.9 49.6 56.79 56.92 58.28 56.6 56.7 64.7
26/09/2018 14:57:24 46.94 47.23 48.09 46.9 46.9 49.6 58.34 57.93 58.28 56.7 56.7 64.7
26/09/2018 14:57:25 47 47.41 48.09 46.9 46.9 49.6 58.21 58.3 58.3 56.7 56.7 64.7
26/09/2018 14:57:26 47.85 47.53 48.09 46.9 46.9 49.6 56.99 58.05 58.3 56.7 56.7 64.7
26/09/2018 14:57:27 47.28 47.57 48.09 46.9 46.9 49.6 56.78 57.44 58.3 56.7 56.7 64.7
26/09/2018 14:57:28 47.1 47.59 48.09 46.9 46.9 49.6 57.18 57.37 58.3 56.7 56.7 64.7
26/09/2018 14:57:29 46.95 47.16 48.09 46.9 46.9 49.6 58.07 57.84 58.3 56.7 56.7 64.7
26/09/2018 14:57:30 47.51 47.71 48.09 46.9 46.9 49.6 57.15 57.85 58.3 56.7 56.7 64.7
26/09/2018 14:57:31 46.22 47.33 47.79 46.9 46.9 49.6 56.69 57.43 58.3 56.7 56.7 64.7
26/09/2018 14:57:32 47.48 47.41 47.79 47 46.9 49.6 57.26 57.31 58.3 56.7 56.7 64.7
26/09/2018 14:57:33 46.78 47.29 47.71 46.9 46.9 49.6 57.56 57.52 58.3 56.7 56.7 64.7
26/09/2018 14:57:34 46.91 47.1 47.71 46.9 46.9 49.6 57.68 57.68 58.3 56.7 56.7 64.7
26/09/2018 14:57:35 47.06 47.42 47.71 46.9 46.9 49.6 56.57 57.66 58.3 56.7 56.7 64.7
26/09/2018 14:57:36 46.7 47.23 47.71 46.9 46.9 49.6 57.05 57.19 58.3 56.7 56.7 64.7
26/09/2018 14:57:37 47.48 47.4 47.71 46.9 46.9 49.6 56.96 57.14 58.3 56.7 56.7 64.7
26/09/2018 14:57:38 46.56 47.5 47.71 46.9 46.9 49.6 57.33 57.41 58.3 56.7 56.7 64.7
26/09/2018 14:57:39 47.2 47.28 47.71 46.9 46.9 49.6 57.57 57.72 58.3 56.7 56.7 64.7
26/09/2018 14:57:40 47.43 47.56 47.71 46.9 46.9 49.6 57.02 57.69 58.3 56.7 56.7 64.7
26/09/2018 14:57:41 46.91 47.34 47.71 46.9 46.9 49.6 57.76 57.7 58.3 56.7 56.7 64.7
26/09/2018 14:57:42 47.26 47.31 47.71 46.9 46.9 49.6 57.17 57.77 58.3 56.7 56.7 64.7
26/09/2018 14:57:43 46.21 47.36 47.71 46.9 46.9 49.6 56.69 57.3 58.3 56.7 56.7 64.7
26/09/2018 14:57:44 46.8 46.9 47.71 46.9 46.9 49.6 56.66 56.91 58.3 56.7 56.7 64.7
26/09/2018 14:57:45 46.69 47.02 47.71 46.9 46.9 49.6 56.34 56.77 58.3 56.7 56.7 64.7
26/09/2018 14:57:46 46.66 46.94 47.71 46.9 46.9 49.6 57.95 57.78 58.3 56.7 56.7 64.7
26/09/2018 14:57:47 46.99 47.12 47.71 46.9 46.9 49.6 56.92 57.99 58.3 56.7 56.7 64.7
26/09/2018 14:57:48 47.2 47.34 47.71 47 46.9 49.6 56.69 57.1 58.3 56.7 56.7 64.7
26/09/2018 14:57:49 46.98 47.35 47.71 47 46.9 49.6 56.14 56.91 58.3 56.7 56.7 64.7
26/09/2018 14:57:50 46.84 47.37 47.71 47 46.9 49.6 56.85 56.9 58.3 56.7 56.7 64.7
26/09/2018 14:57:51 47.1 47.41 47.71 47 46.9 49.6 57.06 57.17 58.3 56.7 56.7 64.7
26/09/2018 14:57:52 46.12 47.01 47.71 47 46.9 49.6 56.16 57.03 58.3 56.7 56.7 64.7
26/09/2018 14:57:53 47.07 46.98 47.71 47 46.9 49.6 55.51 56.33 58.3 56.7 56.7 64.7
26/09/2018 14:57:54 46.5 47.18 47.71 47 46.9 49.6 55.96 56.03 58.3 56.7 56.7 64.7
26/09/2018 14:57:55 46.46 46.71 47.71 46.9 46.9 49.6 55.94 56.1 58.05 56.7 56.7 64.7
26/09/2018 14:57:56 46.86 46.92 47.71 46.9 46.9 49.6 56.99 56.69 57.99 56.7 56.7 64.7
26/09/2018 14:57:57 47.41 47.25 47.71 46.9 46.9 49.6 56.29 56.73 57.99 56.7 56.7 64.7
26/09/2018 14:57:58 47.17 47.42 47.71 46.9 46.9 49.6 56.1 56.47 57.99 56.7 56.7 64.7
26/09/2018 14:57:59 46.88 47.37 47.71 46.9 46.9 49.6 56.21 56.4 57.99 56.7 56.7 64.7
26/09/2018 14:58:00 46.83 47.13 47.56 46.9 46.9 49.5 56.73 56.68 57.99 56.7 56.7 64.7
26/09/2018 14:58:01 47.15 47.19 47.56 46.9 46.9 49.5 56.22 56.58 57.99 56.7 56.7 64.7
26/09/2018 14:58:02 46.41 47.23 47.56 46.9 46.9 49.5 56.68 56.72 57.99 56.7 56.7 64.7
26/09/2018 14:58:03 46.98 47.1 47.56 46.9 46.9 49.5 57.88 57.82 57.99 56.7 56.7 64.7
26/09/2018 14:58:04 47.35 47.3 47.56 46.9 46.9 49.5 57.19 57.91 57.99 56.7 56.7 64.7
26/09/2018 14:58:05 46.85 47.39 47.56 47 46.9 49.5 56.03 57.47 57.99 56.7 56.7 64.7
26/09/2018 14:58:06 46.64 47.02 47.56 47 46.9 49.5 57.39 57.16 57.99 56.7 56.7 64.7
26/09/2018 14:58:07 46.7 47.03 47.56 47 46.9 49.5 57.08 57.62 57.99 56.7 56.7 64.7
26/09/2018 14:58:08 47.31 47.24 47.56 47 46.9 49.5 56.58 57.1 57.99 56.7 56.7 64.7
26/09/2018 14:58:09 46.27 47.31 47.56 47 46.9 49.5 57.28 57.38 57.99 56.7 56.7 64.7
26/09/2018 14:58:10 46.12 46.71 47.42 46.9 46.9 49.5 58.73 58.43 58.43 56.7 56.7 64.7
26/09/2018 14:58:11 46.58 46.67 47.42 46.9 46.9 49.5 57.58 58.26 58.43 56.7 56.7 64.7
26/09/2018 14:58:12 46.93 46.78 47.42 47 46.9 49.5 57.71 58 58.43 56.7 56.7 64.7
26/09/2018 14:58:13 47.72 47.57 47.57 47 46.9 49.5 58.52 58.52 58.52 56.7 56.7 64.7
26/09/2018 14:58:14 46.84 47.49 47.57 47 46.9 49.5 56.44 58.09 58.52 56.7 56.7 64.7
26/09/2018 14:58:15 48.12 47.71 47.71 47 46.9 49.5 57.07 57.19 58.52 56.7 56.7 64.7
26/09/2018 14:58:16 47.21 47.86 47.86 47 46.9 49.5 56.49 57.12 58.52 56.7 56.7 64.7
26/09/2018 14:58:17 46.55 47.64 47.86 47 46.9 49.5 56.29 56.77 58.52 56.7 56.7 64.7
26/09/2018 14:58:18 47.06 47.26 47.86 47 46.9 49.5 56.04 56.55 58.52 56.7 56.7 64.7
26/09/2018 14:58:19 47.45 47.36 47.86 47 46.9 49.5 56.79 56.79 58.52 56.7 56.7 64.7
26/09/2018 14:58:20 46.91 47.38 47.86 47 46.9 49.5 56.89 56.93 58.52 56.7 56.7 64.7
26/09/2018 14:58:21 48.17 47.87 47.87 47 46.9 49.5 57.22 57.22 58.52 56.7 56.7 64.7
26/09/2018 14:58:22 47.28 47.96 47.96 47 46.9 49.5 55.91 57.13 58.52 56.7 56.7 64.7
26/09/2018 14:58:23 46.76 47.59 47.96 47 46.9 49.5 56.13 56.5 58.52 56.7 56.7 64.7
26/09/2018 14:58:24 47.13 47.37 47.96 47 46.9 49.5 56.16 56.44 58.52 56.7 56.7 64.7
26/09/2018 14:58:25 47.66 47.48 47.96 47 46.9 49.5 58.84 58.36 58.52 56.7 56.7 64.7
26/09/2018 14:58:26 47.57 47.72 47.96 47 46.9 49.5 57.17 58.51 58.52 56.7 56.7 64.7
26/09/2018 14:58:27 48.07 47.93 47.96 47 47 49.5 57.23 57.61 58.52 56.7 56.7 64.7
26/09/2018 14:58:28 46.92 47.92 47.96 47 47 49.5 56.09 57.35 58.52 56.7 56.7 64.7
26/09/2018 14:58:29 46.83 47.46 47.96 47 46.9 49.5 56.44 56.74 58.52 56.7 56.7 64.7
26/09/2018 14:58:30 46.61 47.16 47.96 47 46.9 49.5 55.86 56.5 58.52 56.7 56.7 64.7
26/09/2018 14:58:31 47.47 47.34 47.96 47 46.9 49.5 56.22 56.39 58.52 56.7 56.7 64.7
26/09/2018 14:58:32 47.22 47.63 47.96 47 46.9 49.5 57.02 56.78 58.52 56.7 56.7 64.7
26/09/2018 14:58:33 46.7 47.14 47.96 47 46.9 49.5 59.13 58.69 58.69 56.7 56.8 64.7
26/09/2018 14:58:34 47.44 47.48 47.96 47 46.9 49.5 56.31 57.96 58.69 56.7 56.8 64.7
26/09/2018 14:58:35 46.52 47.5 47.96 47 46.9 49.5 56.34 57.15 58.69 56.7 56.8 64.7
26/09/2018 14:58:36 47.6 47.44 47.96 47 46.9 49.5 56.45 56.92 58.69 56.7 56.8 64.7
26/09/2018 14:58:37 47.03 47.51 47.96 47 46.9 49.5 56.35 56.53 58.69 56.7 56.8 64.7
26/09/2018 14:58:38 46.91 47.21 47.96 47 46.9 49.5 59.95 59.22 59.22 56.8 56.8 64.7
26/09/2018 14:58:39 47.21 47.52 47.96 47 46.9 49.5 56.68 59.29 59.29 56.8 56.8 64.7
26/09/2018 14:58:40 46.62 47.23 47.96 47 46.9 49.5 56.36 57.71 59.29 56.8 56.8 64.7
26/09/2018 14:58:41 47.6 47.51 47.96 47 46.9 49.5 56.58 56.96 59.29 56.8 56.8 64.7
26/09/2018 14:58:42 46.45 47.38 47.96 47 46.9 49.5 56.58 57.04 59.29 56.8 56.8 64.7
26/09/2018 14:58:43 47.04 47.09 47.96 47 46.9 49.5 56.29 56.56 59.29 56.8 56.8 64.7
26/09/2018 14:58:44 47.25 47.47 47.96 47 46.9 49.5 56.7 56.74 59.29 56.8 56.8 64.7
26/09/2018 14:58:45 47 47.29 47.96 47 47 49.5 56.62 56.73 59.29 56.8 56.8 64.7
26/09/2018 14:58:46 46.66 47.24 47.96 47 47 49.5 55.83 56.57 59.29 56.8 56.8 64.7
26/09/2018 14:58:47 46.74 46.96 47.96 47 47 49.5 55.99 56.32 59.29 56.7 56.8 64.7
26/09/2018 14:58:48 45.89 46.95 47.96 47 46.9 49.5 56.38 56.4 59.29 56.7 56.8 64.7
26/09/2018 14:58:49 47.09 46.94 47.96 47 46.9 49.5 56.91 56.81 59.29 56.7 56.8 64.7
26/09/2018 14:58:50 46.53 46.92 47.96 47 46.9 49.5 57.71 57.4 59.29 56.7 56.8 64.7
26/09/2018 14:58:51 47.24 47.16 47.96 47 46.9 49.5 57.02 57.42 59.29 56.7 56.8 64.7
26/09/2018 14:58:52 46.91 47.32 47.93 47 46.9 49.5 58.37 58.39 59.29 56.7 56.8 64.7
26/09/2018 14:58:53 46.77 47.03 47.93 47 46.9 49.5 56.21 58.06 59.29 56.7 56.8 64.7
26/09/2018 14:58:54 47.3 47.33 47.93 47 47 49.5 56.17 56.99 59.29 56.7 56.8 64.7
26/09/2018 14:58:55 47.18 47.36 47.93 47 47 49.5 56.31 56.54 59.29 56.7 56.8 64.7
26/09/2018 14:58:56 47.1 47.28 47.93 47 47 49.5 57.44 57.09 59.29 56.7 56.8 64.7
26/09/2018 14:58:57 47.37 47.42 47.92 47 47 49.5 56.84 57.15 59.29 56.7 56.8 64.7
26/09/2018 14:58:58 46.78 47.4 47.63 47 47 49.5 56.3 57.05 59.29 56.8 56.8 64.7
26/09/2018 14:58:59 47.05 47.14 47.63 47 47 49.5 56.44 56.74 59.29 56.8 56.8 64.7
26/09/2018 14:59:00 46.37 47.11 47.63 47 47 49.5 56.88 56.83 59.29 56.8 56.8 64.7
26/09/2018 14:59:01 46.91 46.96 47.63 47 47 49.5 56.48 56.96 59.29 56.8 56.8 64.7
26/09/2018 14:59:02 47.1 47.25 47.52 47 47 49.5 56.3 56.5 59.29 56.8 56.8 64.7
26/09/2018 14:59:03 47.02 47.2 47.52 47 47 49.5 56.77 56.76 59.29 56.8 56.8 64.7
26/09/2018 14:59:04 47.06 47.12 47.52 47 47 49.5 56.71 56.81 59.29 56.8 56.8 64.7
26/09/2018 14:59:05 46.43 47.32 47.52 47 47 49.5 56.89 56.97 59.29 56.8 56.8 64.7
26/09/2018 14:59:06 47.74 47.42 47.52 47 47 49.5 56.39 56.94 59.29 56.8 56.8 64.7
26/09/2018 14:59:07 46.69 47.3 47.52 47 47 49.5 56.14 56.6 59.29 56.8 56.8 64.7
26/09/2018 14:59:08 46.79 47.19 47.52 47 47 49.5 56.26 56.5 59.29 56.8 56.8 64.7
26/09/2018 14:59:09 47.11 47.18 47.51 47 47 49.5 56.36 56.45 58.39 56.8 56.8 64.7
26/09/2018 14:59:10 47.15 47.26 47.51 47 47 49.5 55.8 56.42 58.39 56.7 56.8 64.7
26/09/2018 14:59:11 46.68 47.09 47.47 47 47 49.5 55.82 56.15 58.39 56.7 56.8 64.7
26/09/2018 14:59:12 46.99 47.21 47.47 47 47 49.5 56.33 56.35 58.39 56.7 56.8 64.7
26/09/2018 14:59:13 46.33 46.91 47.47 47 47 49.5 56.92 56.77 58.39 56.7 56.8 64.7
26/09/2018 14:59:14 47.06 47 47.42 47 47 49.5 57.24 57.22 58.39 56.8 56.8 64.7
26/09/2018 14:59:15 47.1 47.25 47.42 47 47 49.5 58.49 58.11 58.39 56.8 56.8 64.7
26/09/2018 14:59:16 47 47.28 47.42 47 47 49.5 56.47 58.07 58.39 56.8 56.8 64.7
26/09/2018 14:59:17 46.77 47.15 47.42 47 47 49.5 57.32 57.34 58.39 56.8 56.8 64.7
26/09/2018 14:59:18 47.31 47.4 47.42 47 47 49.5 57.18 57.45 58.39 56.8 56.8 64.7
26/09/2018 14:59:19 46.72 47.44 47.44 47 47 49.5 56.74 57.35 58.39 56.8 56.8 64.7
26/09/2018 14:59:20 47.01 47.04 47.44 47 47 49.5 56.59 57.11 58.39 56.8 56.8 64.7
26/09/2018 14:59:21 46.81 47.15 47.44 47 46.9 49.5 57.6 57.41 58.39 56.8 56.8 64.7
26/09/2018 14:59:22 46.47 47.06 47.44 47 46.9 49.5 57.83 58.03 58.11 56.8 56.8 64.7
26/09/2018 14:59:23 47.56 47.37 47.44 47 46.9 49.5 57.54 57.75 58.11 56.8 56.8 64.7
26/09/2018 14:59:24 47.25 47.55 47.55 47 46.9 49.5 56.61 57.47 58.11 56.8 56.8 64.7
26/09/2018 14:59:25 46.2 47.32 47.55 47 46.9 49.5 57.06 57.25 58.11 56.8 56.8 64.7
26/09/2018 14:59:26 46.51 46.95 47.55 47 46.9 49.5 57.26 57.51 58.11 56.8 56.8 64.7
26/09/2018 14:59:27 47.08 47.13 47.55 47 46.9 49.5 56.88 57.28 58.11 56.8 56.8 64.7
26/09/2018 14:59:28 46.65 47.15 47.55 47 46.9 49.5 57.03 57.29 58.11 56.8 56.8 64.7
26/09/2018 14:59:29 46.67 46.93 47.55 47 46.9 49.5 59.31 58.8 58.8 56.8 56.8 64.7
26/09/2018 14:59:30 46.16 46.82 47.55 47 46.9 49.5 60.88 60.44 60.44 56.8 56.8 64.7
26/09/2018 14:59:31 47.35 47.14 47.55 47 46.9 49.5 59.96 60.59 60.59 56.8 56.8 64.7
26/09/2018 14:59:32 46.69 47.07 47.55 47 46.9 49.5 62.89 62.18 62.18 56.9 56.8 64.7
26/09/2018 14:59:33 46.58 47.04 47.55 47 46.9 49.5 59.45 62.22 62.22 56.9 56.8 64.7
26/09/2018 14:59:34 46.58 46.91 47.55 47 46.9 49.5 58.47 60.37 62.22 56.9 56.8 64.7
26/09/2018 14:59:35 46.81 46.9 47.55 47 46.9 49.5 56.62 59.39 62.22 56.9 56.8 64.7
26/09/2018 14:59:36 47.28 47.36 47.55 47 46.9 49.5 57.74 58.18 62.22 56.9 56.8 64.7
26/09/2018 14:59:37 47.98 47.83 47.83 47 46.9 49.5 56.98 57.81 62.22 56.9 56.8 64.7
26/09/2018 14:59:38 47.16 47.78 47.83 47 46.9 49.5 56.89 57.42 62.22 56.9 56.8 64.7
26/09/2018 14:59:39 46.99 47.5 47.83 47 46.9 49.5 56.43 57.09 62.22 56.9 56.8 64.7
26/09/2018 14:59:40 47.5 47.59 47.83 47 46.9 49.5 57.27 57.05 62.22 56.9 56.8 64.7
26/09/2018 14:59:41 46.94 47.57 47.83 47 46.9 49.5 57.32 57.48 62.22 56.9 56.8 64.7
26/09/2018 14:59:42 47.09 47.4 47.83 47 46.9 49.5 57.27 57.38 62.22 56.9 56.8 64.7
26/09/2018 14:59:43 46.95 47.14 47.83 47 46.9 49.5 56.19 57.28 62.22 56.9 56.8 64.7
26/09/2018 14:59:44 46.64 47.14 47.83 47 46.9 49.5 56.85 56.93 62.22 56.9 56.8 64.7
26/09/2018 14:59:45 47.01 47.05 47.83 47 46.9 49.5 56.33 56.8 62.22 56.9 56.8 64.7
26/09/2018 14:59:46 46.78 47.17 47.83 47 46.9 49.5 56.16 56.5 62.22 56.9 56.8 64.7
26/09/2018 14:59:47 46.72 47.1 47.83 47 46.9 49.5 55.94 56.28 62.22 56.9 56.8 64.7
26/09/2018 14:59:48 47.26 47.39 47.83 47 46.9 49.5 56.55 56.41 62.22 56.9 56.8 64.7
26/09/2018 14:59:49 46.87 47.1 47.83 47 46.9 49.5 56.66 56.62 62.22 56.9 56.8 64.7
26/09/2018 14:59:50 46.92 47.17 47.83 47 46.9 49.5 56.95 56.88 62.22 56.9 56.8 64.7
26/09/2018 14:59:51 46.37 47.1 47.83 47 46.9 49.5 56.39 56.84 62.22 56.9 56.8 64.7
26/09/2018 14:59:52 47.19 47.08 47.83 47 46.9 49.5 56.23 56.59 62.22 56.9 56.8 64.7
26/09/2018 14:59:53 46.04 46.95 47.83 47 46.9 49.5 56.24 56.42 62.22 56.9 56.8 64.7
26/09/2018 14:59:54 47.16 47.08 47.83 47 46.9 49.5 56.51 56.61 62.22 56.9 56.8 64.7
26/09/2018 14:59:55 46.69 47.06 47.83 47 46.9 49.4 56.59 56.72 62.22 56.9 56.8 64.7
26/09/2018 14:59:56 47.34 47.22 47.83 47 46.9 49.4 56.48 56.67 62.22 56.9 56.8 64.7
26/09/2018 14:59:57 46.79 47.21 47.83 47 46.9 49.4 56.57 56.59 62.22 56.9 56.8 64.7
26/09/2018 14:59:58 46.94 47.24 47.83 47 46.9 49.4 56.18 56.6 62.22 56.9 56.8 64.7
26/09/2018 14:59:59 47.03 47.23 47.83 47 46.9 49.4 56.17 56.38 62.22 56.9 56.8 64.7
26/09/2018 15:00:00 46.95 47.27 47.83 47 46.9 49.4 56.12 56.46 62.22 56.9 56.8 64.7
26/09/2018 15:00:01 47.09 47.33 47.83 47 46.9 49.4 56.43 56.47 62.22 56.9 56.8 64.7
26/09/2018 15:00:02 47.22 47.33 47.83 47 46.9 49.4 56.74 56.77 62.22 56.9 56.8 64.7
26/09/2018 15:00:03 47.05 47.5 47.83 47 46.9 49.4 56.77 56.96 60.37 56.9 56.8 64.7
26/09/2018 15:00:04 46.43 47.23 47.83 47 46.9 49.4 56.46 56.76 59.39 56.9 56.8 64.7
26/09/2018 15:00:05 47.07 47.1 47.83 47 46.9 49.4 56.77 56.79 58.18 56.9 56.8 64.7
26/09/2018 15:00:06 47.34 47.37 47.83 47 46.9 49.4 56.34 56.71 57.81 56.9 56.8 64.7
26/09/2018 15:00:07 47.58 47.55 47.78 47 46.9 49.4 57.05 56.96 57.48 56.9 56.8 64.7
26/09/2018 15:00:08 46.65 47.55 47.59 47 46.9 49.4 56.74 57.21 57.48 56.9 56.8 64.7
26/09/2018 15:00:09 46.47 47.16 47.59 47 46.9 49.4 56.98 57.05 57.48 56.9 56.8 64.7
26/09/2018 15:00:10 48.03 47.73 47.73 47 46.9 49.4 58.78 58.44 58.44 56.9 56.8 64.7
26/09/2018 15:00:11 46.73 47.56 47.73 47 46.9 49.4 56.57 58.16 58.44 56.9 56.8 64.7
26/09/2018 15:00:12 46.75 47.32 47.73 47 46.9 49.4 56.47 57.31 58.44 56.9 56.8 64.7
26/09/2018 15:00:13 47.01 47.19 47.73 47 46.9 49.4 56.86 57 58.44 56.9 56.8 64.7
26/09/2018 15:00:14 46.58 47.1 47.73 47 46.9 49.4 56.39 57.03 58.44 56.9 56.8 64.7
26/09/2018 15:00:15 47.37 47.23 47.73 47 46.9 49.4 57.26 57.28 58.44 56.9 56.8 64.7
26/09/2018 15:00:16 47.21 47.3 47.73 47 46.9 49.4 57.13 57.2 58.44 56.9 56.8 64.7
26/09/2018 15:00:17 47.42 47.6 47.73 47 47 49.4 56.39 57.2 58.44 56.9 56.8 64.7
26/09/2018 15:00:18 46.54 47.4 47.73 47 46.9 49.4 56.26 56.79 58.44 56.9 56.8 64.7
26/09/2018 15:00:19 47.06 47.13 47.73 47 46.9 49.4 56.61 56.64 58.44 56.9 56.8 64.7
26/09/2018 15:00:20 47.12 47.23 47.73 47 46.9 49.4 56.53 56.68 58.44 56.9 56.8 64.7
26/09/2018 15:00:21 46.89 47.35 47.73 47 47 49.4 56.53 56.75 58.44 56.9 56.8 64.7
26/09/2018 15:00:22 47 47.18 47.73 47 47 49.4 56.96 56.96 58.44 56.9 56.8 64.7
26/09/2018 15:00:23 47.69 47.52 47.73 47 46.9 49.4 57.03 57.03 58.44 56.9 56.8 64.7
26/09/2018 15:00:24 46.75 47.62 47.73 47 47 49.4 55.71 56.91 58.44 56.9 56.8 64.7
26/09/2018 15:00:25 46.48 47.08 47.73 47 47 49.4 56.87 56.84 58.44 56.9 56.8 64.7
26/09/2018 15:00:26 46.11 46.8 47.73 47 46.9 49.4 57.2 57.03 58.44 56.9 56.8 64.7
26/09/2018 15:00:27 46.82 46.91 47.73 47 46.9 49.4 56.18 57.01 58.44 56.9 56.8 64.7
26/09/2018 15:00:28 46.55 46.8 47.73 47 46.9 49.4 55.81 56.55 58.44 56.9 56.8 64.7
26/09/2018 15:00:29 46.88 46.84 47.73 47 46.9 49.4 56.53 56.52 58.44 56.9 56.8 64.7
26/09/2018 15:00:30 47.15 47.27 47.73 47 46.9 49.4 56.85 56.85 58.44 56.9 56.8 64.7
26/09/2018 15:00:31 47.38 47.33 47.73 47 46.9 49.4 57.17 57.05 58.44 56.9 56.8 64.7
26/09/2018 15:00:32 47.29 47.42 47.73 47 46.9 49.4 56.6 56.96 58.44 56.9 56.8 64.7
26/09/2018 15:00:33 47.41 47.59 47.73 47 46.9 49.4 56.7 57.1 58.44 56.9 56.8 64.7
26/09/2018 15:00:34 45.88 47.41 47.73 47 46.9 49.4 56.09 56.78 58.44 56.9 56.8 64.7
26/09/2018 15:00:35 46.63 46.79 47.73 47 46.9 49.4 56.65 56.62 58.44 56.9 56.8 64.7
26/09/2018 15:00:36 46.25 46.87 47.73 47 46.9 49.4 56.31 56.81 58.44 56.9 56.8 64.7
26/09/2018 15:00:37 46.78 46.71 47.73 47 46.9 49.4 56.37 56.55 58.44 56.9 56.8 64.7
26/09/2018 15:00:38 46.89 46.84 47.73 47 46.9 49.4 56.45 56.48 58.44 56.9 56.8 64.7
26/09/2018 15:00:39 46.36 46.85 47.73 47 46.9 49.4 56.94 56.84 58.44 56.9 56.8 64.7
26/09/2018 15:00:40 47.24 47.1 47.62 47 46.9 49.4 56.9 57.13 58.16 56.9 56.8 64.7
26/09/2018 15:00:41 47.82 47.7 47.7 47 46.9 49.4 56.66 56.82 57.31 56.9 56.8 64.7
26/09/2018 15:00:42 46.44 47.55 47.7 47 46.9 49.4 56.29 56.87 57.28 56.9 56.8 64.7
26/09/2018 15:00:43 47.07 47.25 47.7 47 46.9 49.4 56.84 56.83 57.28 56.9 56.8 64.7
26/09/2018 15:00:44 46.5 47.04 47.7 47 46.9 49.4 56.12 56.88 57.28 56.9 56.8 64.7
26/09/2018 15:00:45 46.8 46.93 47.7 47 46.9 49.4 56.21 56.43 57.2 56.9 56.8 64.7
26/09/2018 15:00:46 46.98 47.09 47.7 47 46.9 49.4 56.32 56.49 57.2 56.9 56.8 64.7
26/09/2018 15:00:47 46.42 47.01 47.7 47 46.9 49.4 56.56 56.53 57.13 56.9 56.8 64.7
26/09/2018 15:00:48 47.23 47.26 47.7 47 46.9 49.4 56.08 56.53 57.13 56.9 56.8 64.7
26/09/2018 15:00:49 47.04 47.43 47.7 47 46.9 49.4 55.81 56.4 57.13 56.9 56.8 64.7
26/09/2018 15:00:50 46.3 47 47.7 47 46.9 49.4 55.75 55.92 57.13 56.9 56.8 64.7
26/09/2018 15:00:51 45.96 46.61 47.7 47 46.9 49.4 55.9 56.16 57.13 56.9 56.8 64.7
26/09/2018 15:00:52 46.57 46.69 47.7 47 46.9 49.4 56.44 56.41 57.13 56.9 56.8 64.7
26/09/2018 15:00:53 47.09 47.08 47.7 47 46.9 49.4 55.96 56.34 57.13 56.9 56.8 64.7
26/09/2018 15:00:54 47.39 47.23 47.7 47 46.9 49.4 56.27 56.3 57.13 56.9 56.8 64.7
26/09/2018 15:00:55 46.98 47.33 47.7 47 46.9 49.4 56.83 56.69 57.13 56.9 56.8 64.7
26/09/2018 15:00:56 46.98 47.21 47.7 47 46.9 49.4 56.78 56.82 57.13 56.9 56.8 64.7
26/09/2018 15:00:57 46.82 47.31 47.7 47 46.9 49.4 56.23 56.84 57.13 56.9 56.8 64.7
26/09/2018 15:00:58 47.25 47.27 47.7 47 46.9 49.4 56.77 56.92 57.13 56.9 56.8 64.7
26/09/2018 15:00:59 46.83 47.22 47.7 47 46.9 49.4 56.21 56.6 57.13 56.9 56.8 64.7
26/09/2018 15:01:00 47.65 47.5 47.7 47 46.9 49.4 56.36 56.49 57.13 56.9 56.8 64.7
26/09/2018 15:01:01 47.09 47.42 47.7 47 46.9 49.4 56.82 56.7 57.13 56.9 56.8 64.7
26/09/2018 15:01:02 46.67 47.51 47.7 47 46.9 49.4 56.07 56.67 57.13 56.9 56.8 64.7
26/09/2018 15:01:03 46.64 47 47.7 47 46.9 49.4 56.11 56.5 57.13 56.9 56.8 64.7
26/09/2018 15:01:04 47.09 47.16 47.7 47 46.9 49.4 56 56.23 57.13 56.9 56.8 64.7
26/09/2018 15:01:05 47.49 47.5 47.7 47 46.9 49.4 56.81 56.93 57.13 56.9 56.8 64.7
26/09/2018 15:01:06 46.75 47.48 47.7 47 46.9 49.4 56.38 56.71 57.13 56.9 56.8 64.7
26/09/2018 15:01:07 47.95 47.74 47.74 47 46.9 49.4 56.52 56.64 57.13 56.9 56.8 64.7
26/09/2018 15:01:08 47.8 47.83 47.83 47 46.9 49.4 56.77 56.77 57.13 56.9 56.8 64.7
26/09/2018 15:01:09 46.79 47.82 47.83 47 46.9 49.3 56.64 56.88 57.13 56.9 56.8 64.7
26/09/2018 15:01:10 47.25 47.55 47.83 47 46.9 49.3 56.45 56.71 56.93 56.9 56.8 64.7
26/09/2018 15:01:11 47.57 47.74 47.83 47 46.9 49.3 56.09 56.61 56.93 56.9 56.8 64.7
26/09/2018 15:01:12 47.65 47.76 47.83 47 46.9 49.3 56.5 56.64 56.93 56.9 56.8 64.7
26/09/2018 15:01:13 47.6 47.93 47.93 47 47 49.3 56.69 56.78 56.93 56.9 56.8 64.7
26/09/2018 15:01:14 47.7 47.93 47.93 47 47 49.3 56.68 56.89 56.93 56.9 56.8 64.7
26/09/2018 15:01:15 46.84 47.52 47.93 47 47 49.3 56.08 56.59 56.93 56.9 56.8 64.7
26/09/2018 15:01:16 46.93 47.57 47.93 47 47 49.3 55.88 56.35 56.93 56.9 56.8 64.7
26/09/2018 15:01:17 47.11 47.37 47.93 47 47 49.3 56.02 56.17 56.93 56.9 56.8 64.7
26/09/2018 15:01:18 47.36 47.4 47.93 47 47 49.3 56.85 56.71 56.93 56.9 56.8 64.7
26/09/2018 15:01:19 47.34 47.41 47.93 47 47 49.3 56.13 56.48 56.93 56.9 56.8 64.7
26/09/2018 15:01:20 47.47 47.61 47.93 47 47 49.3 56.66 56.57 56.93 56.9 56.8 64.7
26/09/2018 15:01:21 47.13 47.57 47.93 47 47 49.3 57 56.98 56.98 56.9 56.8 64.7
26/09/2018 15:01:22 47.63 47.6 47.93 47 47 49.3 57.33 57.29 57.29 56.9 56.8 64.7
26/09/2018 15:01:23 47.21 47.52 47.93 47 47 49.3 57.54 57.8 57.8 56.9 56.8 64.7
26/09/2018 15:01:24 47.32 47.52 47.93 47 47 49.3 56.93 57.37 57.8 56.9 56.8 64.7
26/09/2018 15:01:25 46.46 47.31 47.93 47 47 49.3 56.28 57.09 57.8 56.9 56.8 64.7
26/09/2018 15:01:26 47.29 47.35 47.93 47 47 49.3 56.03 56.62 57.8 56.9 56.8 64.7
26/09/2018 15:01:27 47.19 47.24 47.93 47 47 49.3 56.58 56.54 57.8 56.9 56.8 64.7
26/09/2018 15:01:28 47.25 47.41 47.93 47 47 49.3 56.37 56.57 57.8 56.9 56.8 64.7
26/09/2018 15:01:29 46.44 47.24 47.93 47 47 49.3 57.29 57.14 57.8 56.9 56.8 64.7
26/09/2018 15:01:30 47.15 47.29 47.93 47 47 49.3 56.75 57.16 57.8 56.9 56.8 64.7
26/09/2018 15:01:31 47.6 47.53 47.93 47 47 49.3 56.86 56.92 57.8 56.9 56.8 64.7
26/09/2018 15:01:32 47.45 47.68 47.93 47 47 49.3 56.97 57.03 57.8 56.9 56.8 64.7
26/09/2018 15:01:33 46.47 47.41 47.93 47 47 49.3 57.7 57.51 57.8 56.9 56.8 64.7
26/09/2018 15:01:34 47.28 47.4 47.93 47 47 49.3 56.63 57.43 57.8 56.9 56.8 64.7
26/09/2018 15:01:35 46.59 47.06 47.93 47 47 49.3 56.61 57.04 57.8 56.9 56.8 64.7
26/09/2018 15:01:36 47.55 47.43 47.93 47 47 49.3 56.88 56.88 57.8 56.9 56.8 64.7
26/09/2018 15:01:37 47.11 47.37 47.93 47 47 49.3 57.07 57.27 57.8 56.9 56.8 64.7
26/09/2018 15:01:38 47.21 47.43 47.93 47 47 49.3 56.98 57.1 57.8 56.9 56.8 64.7
26/09/2018 15:01:39 47.24 47.53 47.93 47 47 49.3 56.66 57.04 57.8 56.9 56.8 64.7
26/09/2018 15:01:40 47.08 47.35 47.93 47 47 49.3 56.26 56.77 57.8 56.9 56.8 64.7
26/09/2018 15:01:41 46.92 47.35 47.93 47 47 49.3 56.52 56.9 57.8 56.9 56.8 64.7
26/09/2018 15:01:42 47.34 47.27 47.93 47 47 49.3 56.54 56.72 57.8 56.9 56.8 64.7
26/09/2018 15:01:43 46.53 47.22 47.93 47 47 49.3 56.3 56.49 57.8 56.9 56.8 64.7
26/09/2018 15:01:44 47.43 47.28 47.68 47 47 49.3 56.46 56.68 57.8 56.9 56.8 64.7
26/09/2018 15:01:45 47.35 47.46 47.68 47 47 49.3 56.66 56.62 57.8 56.9 56.8 64.7
26/09/2018 15:01:46 46.27 47.35 47.68 47 47 49.3 56.36 56.73 57.8 56.9 56.8 64.7
26/09/2018 15:01:47 47.35 47.36 47.68 47 47 49.3 56.61 56.72 57.8 56.9 56.8 64.7
26/09/2018 15:01:48 46.8 47.13 47.68 47 47 49.3 55.9 56.58 57.8 56.9 56.8 64.7
26/09/2018 15:01:49 47.02 47.34 47.68 47 47 49.3 56.82 56.65 57.8 56.9 56.8 64.7
26/09/2018 15:01:50 46.86 47.24 47.68 47 47 49.3 55.71 56.6 57.8 56.9 56.8 64.7
26/09/2018 15:01:51 47.43 47.4 47.68 47 47 49.3 56.6 56.63 57.8 56.9 56.8 64.7
26/09/2018 15:01:52 47.03 47.36 47.68 47 47 49.2 56.33 56.54 57.8 56.9 56.8 64.6
26/09/2018 15:01:53 46.74 47.16 47.68 47 47 49.2 56.03 56.51 57.51 56.9 56.8 64.6
26/09/2018 15:01:54 47.05 47.08 47.68 47 47 49.2 56.26 56.35 57.51 56.9 56.8 64.6
26/09/2018 15:01:55 46.08 47.14 47.68 47 47 49.2 56.03 56.26 57.51 56.9 56.8 64.6
26/09/2018 15:01:56 46.97 46.99 47.68 47 47 49.2 55.87 56.24 57.51 56.9 56.8 64.6
26/09/2018 15:01:57 46.42 47.02 47.68 47 47 49.2 56.76 56.51 57.51 56.9 56.8 64.6
26/09/2018 15:01:58 47.04 46.93 47.68 47 47 49.2 56.47 56.62 57.51 56.9 56.8 64.6
26/09/2018 15:01:59 47.25 47.34 47.68 47 47 49.2 56.19 56.71 57.51 56.9 56.8 64.6
26/09/2018 15:02:00 46.92 47.36 47.68 47 47 49.2 56.44 56.52 57.51 56.9 56.8 64.6
26/09/2018 15:02:01 47.19 47.4 47.68 47 47 49.2 56.36 56.57 57.51 56.9 56.8 64.6
26/09/2018 15:02:02 46.5 46.95 47.53 47 47 49.2 55.87 56.39 57.51 56.9 56.8 64.6
26/09/2018 15:02:03 46.56 46.96 47.53 47 47 49.2 56.4 56.63 57.43 56.9 56.8 64.6
26/09/2018 15:02:04 46.83 47.11 47.53 47 47 49.2 56.34 56.45 57.27 56.9 56.8 64.6
26/09/2018 15:02:05 47.27 47.14 47.53 47 47 49.2 56.5 56.66 57.27 56.9 56.8 64.6
26/09/2018 15:02:06 46.7 47.39 47.53 47 47 49.2 56.64 56.72 57.27 56.9 56.8 64.6
26/09/2018 15:02:07 47.12 47.1 47.53 47 47 49.2 57.1 57.05 57.1 56.9 56.8 64.6
26/09/2018 15:02:08 47.09 47.33 47.53 47 47 49.2 56.31 56.98 57.05 56.9 56.8 64.6
26/09/2018 15:02:09 46.89 47.17 47.46 47 47 49.2 56.39 56.71 57.05 56.9 56.8 64.6
26/09/2018 15:02:10 47.58 47.52 47.52 47 47 49.2 56.48 56.62 57.05 56.9 56.8 64.6
26/09/2018 15:02:11 47.16 47.47 47.52 47 47 49.2 56.44 56.51 57.05 56.9 56.8 64.6
26/09/2018 15:02:12 45.99 47.38 47.52 47 47 49.2 56.19 56.63 57.05 56.9 56.8 64.6
26/09/2018 15:02:13 46.21 46.72 47.52 47 47 49.2 56.49 56.54 57.05 56.9 56.8 64.6
26/09/2018 15:02:14 47.01 46.84 47.52 47 47 49.2 56.48 56.81 57.05 56.9 56.8 64.6
26/09/2018 15:02:15 46.28 46.92 47.52 47 47 49.2 55.63 56.37 57.05 56.9 56.8 64.6
26/09/2018 15:02:16 47.21 47.14 47.52 47 47 49.2 56.38 56.31 57.05 56.9 56.8 64.6
26/09/2018 15:02:17 46.74 47.16 47.52 47 47 49.2 57.45 57.16 57.16 56.9 56.8 64.6
26/09/2018 15:02:18 46.4 46.91 47.52 47 47 49.2 56.89 57.19 57.19 56.9 56.8 64.6
26/09/2018 15:02:19 46.92 46.91 47.52 47 47 49.2 57.62 57.58 57.58 56.9 56.8 64.6
26/09/2018 15:02:20 47.48 47.57 47.57 47 47 49.2 58.6 58.28 58.28 56.9 56.8 64.6
26/09/2018 15:02:21 48.01 47.9 47.9 47 47 49.2 58.12 58.57 58.57 56.9 56.8 64.6
26/09/2018 15:02:22 46.94 47.8 47.9 47 47 49.2 59 58.9 58.9 56.9 56.8 64.6
26/09/2018 15:02:23 46.31 47.31 47.9 47 47 49.2 60.7 60.41 60.41 56.9 56.8 64.6
26/09/2018 15:02:24 46.24 46.82 47.9 47 47 49.2 58.18 60.37 60.41 56.9 56.8 64.6
26/09/2018 15:02:25 47.25 47.2 47.9 47 47 49.2 59.9 59.88 60.41 56.9 56.8 64.6
26/09/2018 15:02:26 46.53 47.2 47.9 47 47 49.2 61 60.61 60.61 56.9 56.8 64.6
26/09/2018 15:02:27 47.59 47.45 47.9 47 47 49.2 59.09 60.58 60.61 56.9 56.8 64.6
26/09/2018 15:02:28 47.43 47.61 47.9 47 47 49.2 58.83 59.68 60.61 56.9 56.8 64.6
26/09/2018 15:02:29 47.07 47.48 47.9 47 47 49.2 57.67 59.26 60.61 56.9 56.8 64.6
26/09/2018 15:02:30 46.82 47.32 47.9 47 47 49.2 56.95 58.29 60.61 56.9 56.8 64.6
26/09/2018 15:02:31 46.79 47.27 47.9 47 47 49.2 56.39 57.51 60.61 56.9 56.8 64.6
26/09/2018 15:02:32 47.01 47.01 47.9 47 47 49.2 56.1 56.83 60.61 56.9 56.8 64.6
26/09/2018 15:02:33 47.35 47.32 47.9 47 47 49.2 56.14 56.5 60.61 56.9 56.8 64.6
26/09/2018 15:02:34 46.68 47.46 47.9 47 47 49.2 57.3 56.91 60.61 56.9 56.8 64.6
26/09/2018 15:02:35 47.65 47.51 47.9 47 47 49.2 58.2 57.95 60.61 56.9 56.8 64.6
26/09/2018 15:02:36 47.45 47.56 47.9 47 47 49.2 57.61 58.4 60.61 56.9 56.8 64.6
26/09/2018 15:02:37 46.92 47.52 47.9 47 47 49.2 56.82 57.59 60.61 56.9 56.8 64.6
26/09/2018 15:02:38 46.52 47.25 47.9 47 47 49.2 57.31 57.5 60.61 56.9 56.8 64.6
26/09/2018 15:02:39 46.31 46.96 47.9 47 47 49.2 56.6 57.51 60.61 56.9 56.8 64.6
26/09/2018 15:02:40 46.92 46.82 47.9 47 47 49.2 56.24 56.89 60.61 56.9 56.8 64.6
26/09/2018 15:02:41 47.68 47.56 47.9 47 47 49.2 56.65 56.8 60.61 56.9 56.8 64.6
26/09/2018 15:02:42 47.13 47.66 47.9 47 47 49.2 56.61 56.82 60.61 56.9 56.8 64.6
26/09/2018 15:02:43 47.57 47.47 47.9 47 47 49.2 56.96 56.92 60.61 56.9 56.8 64.6
26/09/2018 15:02:44 46.83 47.48 47.9 47 47 49.2 55.89 56.89 60.61 56.9 56.8 64.6
26/09/2018 15:02:45 47.71 47.55 47.9 47 47 49.2 56.73 56.78 60.61 56.9 56.8 64.6
26/09/2018 15:02:46 47.64 47.71 47.9 47 47 49.2 56.78 56.84 60.61 56.9 56.8 64.6
26/09/2018 15:02:47 47.02 47.66 47.9 47 47 49.2 57.3 57.25 60.61 56.9 56.8 64.6
26/09/2018 15:02:48 47.58 47.61 47.9 47 47 49.2 57.25 57.55 60.61 56.9 56.8 64.6
26/09/2018 15:02:49 47.3 47.49 47.9 47 47 49.2 57.4 57.5 60.61 56.9 56.8 64.6
26/09/2018 15:02:50 46.85 47.61 47.9 47 47 49.2 56.75 57.74 60.61 56.9 56.8 64.6
26/09/2018 15:02:51 46.18 47.09 47.8 47 47 49.2 55.77 56.9 60.61 56.9 56.8 64.6
26/09/2018 15:02:52 46.66 46.74 47.71 47 47 49.2 56.25 56.33 60.61 56.9 56.8 64.6
26/09/2018 15:02:53 46.78 47.01 47.71 47 47 49.2 56.59 56.68 60.61 56.9 56.8 64.6
26/09/2018 15:02:54 46.91 46.95 47.71 47 47 49.2 56.89 56.96 60.61 56.9 56.8 64.6
26/09/2018 15:02:55 46.96 47.11 47.71 47 47 49.2 56.38 56.67 60.61 56.9 56.8 64.6
26/09/2018 15:02:56 47.26 47.47 47.71 47 47 49.2 56.64 56.91 60.58 56.9 56.8 64.6
26/09/2018 15:02:57 47.33 47.28 47.71 47 47 49.2 56.74 56.92 59.68 56.9 56.8 64.6
26/09/2018 15:02:58 47.73 47.65 47.71 47 47 49.2 56.19 56.79 59.26 56.9 56.8 64.6
26/09/2018 15:02:59 46.87 47.68 47.71 47 47 49.2 56.17 56.46 58.4 56.9 56.8 64.6
26/09/2018 15:03:00 46.5 47.29 47.71 47 47 49.2 55.76 56.3 58.4 56.9 56.8 64.6
26/09/2018 15:03:01 47.29 47.24 47.71 47 47 49.2 56.56 56.44 58.4 56.9 56.8 64.6
26/09/2018 15:03:02 47.48 47.59 47.71 47 47 49.2 56.56 56.82 58.4 56.9 56.8 64.6
26/09/2018 15:03:03 46.38 47.39 47.71 47 47 49.2 56.68 56.68 58.4 56.9 56.8 64.6
26/09/2018 15:03:04 46.58 46.88 47.71 47 47 49.2 56.6 56.71 58.4 56.9 56.8 64.6
26/09/2018 15:03:05 45.19 46.75 47.71 47 47 49.2 55.84 56.66 58.4 56.9 56.8 64.6
26/09/2018 15:03:06 46.88 46.72 47.71 47 47 49.2 56.34 56.42 57.74 56.9 56.8 64.6
26/09/2018 15:03:07 46.29 46.75 47.71 47 47 49.2 55.47 56.26 57.74 56.9 56.8 64.6
26/09/2018 15:03:08 47.01 46.86 47.71 47 47 49.2 56.4 56.2 57.74 56.9 56.8 64.6
26/09/2018 15:03:09 47.19 47.24 47.71 47 47 49.2 56.1 56.39 57.74 56.9 56.8 64.6
26/09/2018 15:03:10 46.99 47.34 47.71 47 47 49.2 56.57 56.53 57.74 56.9 56.8 64.6
26/09/2018 15:03:11 47.52 47.43 47.71 47 47 49.2 56.24 56.35 57.74 56.9 56.8 64.6
26/09/2018 15:03:12 46.91 47.38 47.71 47 47 49.2 56.4 56.53 57.74 56.9 56.8 64.6
26/09/2018 15:03:13 46.52 47.1 47.71 47 47 49.2 56.29 56.44 57.74 56.9 56.8 64.6
26/09/2018 15:03:14 46.97 47.09 47.71 47 47 49.2 56.24 56.56 57.74 56.9 56.8 64.6
26/09/2018 15:03:15 46.25 46.97 47.71 47 47 49.2 55.98 56.4 57.74 56.9 56.8 64.6
26/09/2018 15:03:16 46.67 46.89 47.68 47 47 49.2 56.74 56.56 57.74 56.9 56.8 64.6
26/09/2018 15:03:17 46.83 47.18 47.68 47 47 49.2 56.82 56.81 57.74 56.9 56.8 64.6
26/09/2018 15:03:18 47.11 47.2 47.68 47 47 49.2 56.52 56.88 57.74 56.9 56.8 64.6
26/09/2018 15:03:19 46.8 47 47.68 47 47 49.2 56.26 56.58 57.74 56.9 56.8 64.6
26/09/2018 15:03:20 46.81 47.08 47.68 47 47 49.2 56.31 56.52 56.96 56.9 56.8 64.6
26/09/2018 15:03:21 47.08 47.23 47.68 47 47 49.2 56.95 56.86 56.96 56.9 56.8 64.6
26/09/2018 15:03:22 46.03 47.13 47.68 47 47 49.2 57.1 57.15 57.15 56.9 56.8 64.6
26/09/2018 15:03:23 46.71 46.83 47.68 47 47 49.2 57.02 57.31 57.31 56.9 56.8 64.6
26/09/2018 15:03:24 47.08 47.04 47.68 47 47 49.2 56.31 56.97 57.31 56.9 56.8 64.6
26/09/2018 15:03:25 46.27 47.04 47.68 47 47 49.2 56.63 56.83 57.31 56.9 56.8 64.6
26/09/2018 15:03:26 46.98 47.08 47.68 47 47 49.2 57.25 57.09 57.31 56.9 56.8 64.6
26/09/2018 15:03:27 46.72 46.96 47.68 47 47 49.2 56.77 57.25 57.31 56.9 56.8 64.6
26/09/2018 15:03:28 46.43 46.9 47.68 47 47 49.2 56.63 56.96 57.31 56.9 56.8 64.6
26/09/2018 15:03:29 46.9 47.12 47.59 47 47 49.2 56.79 56.95 57.31 56.9 56.8 64.6
26/09/2018 15:03:30 47.13 47.18 47.59 47 47 49.2 56.52 56.96 57.31 56.9 56.8 64.6
26/09/2018 15:03:31 47 47.21 47.59 47 47 49.2 56.79 57.05 57.31 56.9 56.8 64.6
26/09/2018 15:03:32 46.39 47.21 47.43 47 47 49.2 57.3 57.19 57.31 56.9 56.8 64.6
26/09/2018 15:03:33 46.85 47.14 47.43 47 47 49.2 57.22 57.35 57.35 56.9 56.8 64.6
26/09/2018 15:03:34 46.54 46.82 47.43 47 47 49.2 57.15 57.39 57.39 56.9 56.8 64.6
26/09/2018 15:03:35 47.3 47.32 47.43 47 47 49.2 56.36 57.24 57.39 56.9 56.8 64.6
26/09/2018 15:03:36 47.1 47.27 47.43 47 47 49.2 56.36 56.84 57.39 56.9 56.8 64.6
26/09/2018 15:03:37 47.25 47.63 47.63 47 47 49.2 56.07 56.52 57.39 56.9 56.8 64.6
26/09/2018 15:03:38 47.26 47.42 47.63 47 47 49.2 56.49 56.55 57.39 56.9 56.8 64.6
26/09/2018 15:03:39 46.69 47.4 47.63 47 47 49.2 56.61 56.78 57.39 56.9 56.8 64.6
26/09/2018 15:03:40 47.07 47.32 47.63 47 47 49.2 56.14 56.59 57.39 56.9 56.8 64.6
26/09/2018 15:03:41 46.83 47.31 47.63 47 47 49.2 56.86 56.84 57.39 56.9 56.8 64.6
26/09/2018 15:03:42 47.07 47.15 47.63 47 47 49.2 56.18 56.56 57.39 56.9 56.8 64.6
26/09/2018 15:03:43 47.4 47.49 47.63 47 47 49.2 56.97 56.84 57.39 56.9 56.8 64.6
26/09/2018 15:03:44 47.22 47.59 47.63 47 47 49.2 56.96 57.05 57.39 56.9 56.8 64.6
26/09/2018 15:03:45 46.95 47.35 47.63 47 47 49.2 56.47 56.9 57.39 56.9 56.8 64.6
26/09/2018 15:03:46 46.05 47.21 47.63 47 47 49.2 56.69 56.88 57.39 56.9 56.8 64.6
26/09/2018 15:03:47 46.8 46.74 47.63 47 47 49.2 56.89 56.93 57.39 56.9 56.8 64.6
26/09/2018 15:03:48 46.32 46.76 47.63 47 47 49.2 56.77 56.97 57.39 56.9 56.8 64.6
26/09/2018 15:03:49 46.76 46.91 47.63 47 47 49.2 56.7 56.98 57.39 56.9 56.8 64.6
26/09/2018 15:03:50 46.84 47.02 47.63 47 47 49.2 56.6 56.74 57.39 56.9 56.8 64.6
26/09/2018 15:03:51 47.23 47.19 47.63 47 47 49.2 57.64 57.6 57.6 56.9 56.8 64.6
26/09/2018 15:03:52 46.76 47.28 47.63 47 47 49.2 56.26 57.3 57.6 56.9 56.8 64.6
26/09/2018 15:03:53 46.57 47.19 47.63 47 47 49.2 56.29 56.66 57.6 56.9 56.8 64.6
26/09/2018 15:03:54 46.58 46.67 47.63 47 47 49.2 56.14 56.41 57.6 56.9 56.8 64.6
26/09/2018 15:03:55 46.85 46.92 47.63 47 47 49.2 56.32 56.69 57.6 56.9 56.8 64.6
26/09/2018 15:03:56 47 47.17 47.63 47 47 49.2 56.03 56.26 57.6 56.9 56.8 64.6
26/09/2018 15:03:57 46.77 47.26 47.63 47 47 49.2 56.41 56.63 57.6 56.9 56.8 64.6
26/09/2018 15:03:58 46.76 47.15 47.63 47 47 49.2 56.87 56.77 57.6 56.9 56.8 64.6
26/09/2018 15:03:59 46.84 47.18 47.63 47 47 49.2 56.08 56.8 57.6 56.9 56.8 64.6
26/09/2018 15:04:00 47.08 47.04 47.63 47 47 49.2 56.79 56.68 57.6 56.9 56.8 64.6
26/09/2018 15:04:01 47.32 47.33 47.63 47 47 49.2 56.1 56.71 57.6 56.9 56.8 64.6
26/09/2018 15:04:02 46.75 47.26 47.63 47 47 49.1 57.24 56.94 57.6 56.9 56.8 64.6
26/09/2018 15:04:03 46.63 47.14 47.63 47 47 49.1 56.92 57.18 57.6 56.9 56.8 64.6
26/09/2018 15:04:04 47.16 47.11 47.63 47 47 49.1 57.17 57.18 57.6 56.9 56.8 64.6
26/09/2018 15:04:05 47.14 47.33 47.63 47 47 49.1 58.4 58.15 58.15 56.9 56.8 64.6
26/09/2018 15:04:06 47.34 47.57 47.63 47 47 49.1 58.13 58.32 58.32 56.9 56.8 64.6
26/09/2018 15:04:07 47.35 47.51 47.59 47 47 49.1 57.87 58.2 58.32 56.9 56.8 64.6
26/09/2018 15:04:08 47.29 47.66 47.66 47 47 49.1 57.99 58.54 58.54 56.9 56.8 64.6
26/09/2018 15:04:09 47.53 47.52 47.66 47 47 49.1 58.04 58.13 58.54 56.9 56.8 64.6
26/09/2018 15:04:10 46.96 47.81 47.81 47 47 49.1 57.93 58.15 58.54 56.9 56.8 64.6
26/09/2018 15:04:11 46.84 47.05 47.81 47 47 49.1 58.63 58.58 58.58 56.9 56.8 64.6
26/09/2018 15:04:12 47.4 47.48 47.81 47 47 49.1 62.26 61.51 61.51 56.9 56.9 64.6
26/09/2018 15:04:13 47.99 47.84 47.84 47 47 49.1 59.46 61.45 61.51 57 56.9 64.6
26/09/2018 15:04:14 46.88 47.79 47.84 47 47 49.1 58.91 60.25 61.51 57 56.9 64.6
26/09/2018 15:04:15 46.77 47.47 47.84 47 47 49.1 59.4 59.54 61.51 57 56.9 64.6
26/09/2018 15:04:16 47.64 47.62 47.84 47 47 49.1 58.09 59.36 61.51 57 56.9 64.6
26/09/2018 15:04:17 47.36 47.6 47.84 47 47 49.1 57.7 58.76 61.51 57 56.9 64.6
26/09/2018 15:04:18 47.49 47.63 47.84 47 47 49.1 56.54 58.01 61.51 57 56.9 64.6
26/09/2018 15:04:19 47.49 47.55 47.84 47 47 49.1 56.81 57.2 61.51 57 56.9 64.6
26/09/2018 15:04:20 46.88 47.53 47.84 47 47 49.1 56.18 57.05 61.51 57 56.9 64.6
26/09/2018 15:04:21 47.14 47.26 47.84 47 47 49.1 56.5 56.67 61.51 57 56.9 64.6
26/09/2018 15:04:22 47.23 47.41 47.84 47 47 49.1 57.02 56.93 61.51 57 56.9 64.6
26/09/2018 15:04:23 46.8 47.39 47.84 47 47 49.1 57.23 57.2 61.51 57 56.9 64.6
26/09/2018 15:04:24 46.87 47.18 47.84 47 47 49.1 55.86 57.24 61.51 57 56.9 64.6
26/09/2018 15:04:25 47.15 47.17 47.84 47 47 49.1 57.23 57.06 61.51 57 56.9 64.6
26/09/2018 15:04:26 46.52 47.13 47.84 47 47 49.1 56.36 56.95 61.51 57 56.9 64.6
26/09/2018 15:04:27 46.96 47.19 47.84 47 47 49.1 56.74 56.97 61.51 57 56.9 64.6
26/09/2018 15:04:28 46.33 46.93 47.84 47 47 49.1 57.1 56.99 61.51 57 56.9 64.6
26/09/2018 15:04:29 46.79 46.84 47.84 47 47 49.1 56.37 56.99 61.51 56.9 56.9 64.6
26/09/2018 15:04:30 47.04 47.08 47.84 47 47 49.1 56.06 56.46 61.51 56.9 56.9 64.6
26/09/2018 15:04:31 46.83 47.03 47.84 47 47 49.1 55.88 56.4 61.51 56.9 56.9 64.6
26/09/2018 15:04:32 46.68 47.01 47.84 47 47 49.1 56.64 56.54 61.51 56.9 56.9 64.6
26/09/2018 15:04:33 46.47 46.96 47.84 47 47 49.1 55.98 56.55 61.51 56.8 56.9 64.6
26/09/2018 15:04:34 46.78 46.86 47.84 47 47 49.1 56.93 56.75 61.51 56.8 56.9 64.6
26/09/2018 15:04:35 46.99 47.09 47.84 47 47 49.1 56.75 56.87 61.51 56.8 56.9 64.6
26/09/2018 15:04:36 46.36 46.95 47.84 47 47 49.1 57.05 57.03 61.51 56.8 56.9 64.6
26/09/2018 15:04:37 46.9 47.08 47.84 47 47 49.1 57.81 57.85 61.51 56.8 56.9 64.6
26/09/2018 15:04:38 47.9 47.64 47.84 47 47 49.1 55.93 57.26 61.51 56.8 56.9 64.6
26/09/2018 15:04:39 46.67 47.64 47.84 47 47 49.1 56.24 56.72 61.51 56.8 56.9 64.6
26/09/2018 15:04:40 47.89 47.72 47.84 47 47 49.1 56.67 56.7 61.51 56.8 56.9 64.6
26/09/2018 15:04:41 45.64 47.72 47.84 47 47 49.1 56.24 56.65 61.51 56.8 56.9 64.6
26/09/2018 15:04:42 46.7 46.91 47.84 47 47 49.1 56.87 56.77 61.45 56.8 56.9 64.6
26/09/2018 15:04:43 47.51 47.4 47.79 47 47 49.1 58.14 57.79 60.25 56.8 56.9 64.6
26/09/2018 15:04:44 47.03 47.52 47.72 47 47 49.1 58.97 58.64 59.54 56.8 56.9 64.6
26/09/2018 15:04:45 46.95 47.34 47.72 47 47 49.1 56.93 58.52 59.36 56.8 56.9 64.6
26/09/2018 15:04:46 47.97 47.69 47.72 47 47 49.1 56.59 57.47 58.76 56.9 56.9 64.6
26/09/2018 15:04:47 46.57 47.68 47.72 47 47 49.1 56.09 56.88 58.64 56.9 56.9 64.6
26/09/2018 15:04:48 46.5 47.18 47.72 47 47 49.1 56.35 56.65 58.64 56.8 56.9 64.6
26/09/2018 15:04:49 47.18 47.1 47.72 47 47 49.1 56.24 56.58 58.64 56.8 56.9 64.6
26/09/2018 15:04:50 47.37 47.38 47.72 47 47 49.1 56.4 56.51 58.64 56.8 56.9 64.6
26/09/2018 15:04:51 46.94 47.32 47.72 47 47 49.1 56.89 56.84 58.64 56.8 56.9 64.6
26/09/2018 15:04:52 46.81 47.13 47.72 47 47 49.1 57.63 57.53 58.64 56.9 56.9 64.6
26/09/2018 15:04:53 46.5 47.15 47.72 47 47 49.1 56.87 57.3 58.64 56.9 56.9 64.6
26/09/2018 15:04:54 47.2 47.17 47.72 47 47 49.1 56.87 57.14 58.64 56.9 56.9 64.6
26/09/2018 15:04:55 47.12 47.22 47.72 47 47 49.1 56.65 57.06 58.64 56.9 56.9 64.6
26/09/2018 15:04:56 46.9 47.27 47.72 47 47 49.1 55.88 56.86 58.64 56.9 56.9 64.6
26/09/2018 15:04:57 47.38 47.51 47.72 47 47 49.1 56.79 56.77 58.64 56.9 56.9 64.6
26/09/2018 15:04:58 46.56 47.16 47.72 47 47 49.1 57.01 56.98 58.64 56.9 56.9 64.6
26/09/2018 15:04:59 47.36 47.31 47.72 47 47 49.1 56.27 56.92 58.64 56.9 56.9 64.6
26/09/2018 15:05:00 47.57 47.52 47.72 47 47 49.1 56.57 56.92 58.64 56.9 56.9 64.6
26/09/2018 15:05:01 46.77 47.52 47.72 47 47 49.1 56.13 56.67 58.64 56.9 56.9 64.6
26/09/2018 15:05:02 47.44 47.53 47.72 47 47 49.1 56.27 56.58 58.64 56.9 56.9 64.6
26/09/2018 15:05:03 47.3 47.57 47.72 47 47 49.1 56.27 56.33 58.64 56.9 56.9 64.6
26/09/2018 15:05:04 47.09 47.42 47.72 47 47 49.1 56.72 56.69 58.64 56.9 56.9 64.6
26/09/2018 15:05:05 46.75 47.41 47.72 47 47 49.1 56.7 56.81 58.64 56.9 56.9 64.6
26/09/2018 15:05:06 47.23 47.29 47.72 47 47 49.1 56.17 56.63 58.64 56.9 56.9 64.6
26/09/2018 15:05:07 46.48 47.07 47.72 47 47 49.1 56.54 56.69 58.64 56.9 56.9 64.6
26/09/2018 15:05:08 46.39 46.73 47.72 47 47 49.1 56.08 56.58 58.64 56.9 56.9 64.6
26/09/2018 15:05:09 47.43 47.26 47.72 47 47 49.1 56.58 56.57 58.64 56.9 56.9 64.6
26/09/2018 15:05:10 47.39 47.64 47.72 47 47 49.1 56.58 56.67 58.64 56.8 56.9 64.6
26/09/2018 15:05:11 46.7 47.14 47.69 47 47 49.1 56.51 56.76 58.64 56.8 56.9 64.6
26/09/2018 15:05:12 47.67 47.63 47.69 47 47 49.1 56.19 56.58 58.64 56.8 56.9 64.6
26/09/2018 15:05:13 46.6 47.48 47.69 47 47 49.1 56.51 56.56 58.64 56.8 56.9 64.6
26/09/2018 15:05:14 46.63 47.09 47.69 47 47 49.1 56.25 56.59 58.52 56.8 56.9 64.6
26/09/2018 15:05:15 46.84 46.93 47.69 47 47 49.1 56.89 56.79 57.53 56.8 56.9 64.6
26/09/2018 15:05:16 46.15 46.94 47.68 47 47 49.1 56.82 56.93 57.53 56.8 56.9 64.6
26/09/2018 15:05:17 47.58 47.37 47.64 47 47 49.1 56.4 56.88 57.53 56.8 56.9 64.6
26/09/2018 15:05:18 46.93 47.27 47.64 47 47 49.1 56.27 56.61 57.53 56.8 56.9 64.6
26/09/2018 15:05:19 47.79 47.57 47.64 47 47 49.1 56.45 56.58 57.53 56.8 56.9 64.6
26/09/2018 15:05:20 46.86 47.64 47.64 47 47 49.1 56.2 56.52 57.53 56.8 56.8 64.6
26/09/2018 15:05:21 46.19 47.15 47.64 47 47 49.1 55.92 56.22 57.53 56.8 56.8 64.6
26/09/2018 15:05:22 46.82 46.87 47.64 47 47 49.1 57.07 56.81 57.3 56.8 56.8 64.6
26/09/2018 15:05:23 46.14 46.89 47.64 47 47 49.1 56.95 57.22 57.22 56.8 56.8 64.6
26/09/2018 15:05:24 46.72 46.67 47.64 47 47 49.1 57.22 57.11 57.22 56.8 56.8 64.6
26/09/2018 15:05:25 46.76 46.88 47.64 47 47 49.1 57.4 57.58 57.58 56.8 56.8 64.6
26/09/2018 15:05:26 46.37 46.88 47.64 47 47 49.1 56.32 57.13 57.58 56.8 56.8 64.6
26/09/2018 15:05:27 46.99 46.86 47.64 47 47 49.1 56.99 57.17 57.58 56.8 56.8 64.6
26/09/2018 15:05:28 46.94 47.27 47.64 47 47 49.1 56.96 57.04 57.58 56.8 56.8 64.6
26/09/2018 15:05:29 47 47.17 47.64 47 47 49.1 57.42 57.44 57.58 56.8 56.8 64.6
26/09/2018 15:05:30 46.7 47.21 47.64 47 47 49.1 56.05 57.42 57.58 56.8 56.8 64.6
26/09/2018 15:05:31 46.9 47.06 47.64 47 47 49.1 58.26 57.89 57.89 56.8 56.8 64.6
26/09/2018 15:05:32 47.18 47.18 47.64 47 47 49.1 56.79 57.92 57.92 56.8 56.8 64.6
26/09/2018 15:05:33 46.58 47.18 47.64 47 47 49.1 56.73 57.13 57.92 56.8 56.8 64.6
26/09/2018 15:05:34 46.78 47.01 47.64 47 47 49.1 55.93 56.97 57.92 56.8 56.8 64.6
26/09/2018 15:05:35 46.72 46.94 47.64 47 47 49.1 56.61 56.63 57.92 56.8 56.8 64.6
26/09/2018 15:05:36 46.07 47.05 47.64 47 47 49.1 56.52 56.76 57.92 56.8 56.8 64.6
26/09/2018 15:05:37 47.48 47.04 47.64 47 47 49.1 56.78 56.83 57.92 56.9 56.8 64.6
26/09/2018 15:05:38 46.54 47.03 47.64 47 47 49.1 56.76 56.85 57.92 56.9 56.8 64.6
26/09/2018 15:05:39 47.34 47.3 47.64 47 47 49.1 57.42 57.28 57.92 56.9 56.8 64.6
26/09/2018 15:05:40 47.19 47.29 47.64 47 47 49.1 57.68 57.59 57.92 56.9 56.8 64.6
26/09/2018 15:05:41 47.34 47.5 47.64 47 47 49.1 56.8 57.6 57.92 56.9 56.8 64.6
26/09/2018 15:05:42 47.46 47.57 47.64 47 47 49.1 56.78 57.18 57.92 56.9 56.8 64.6
26/09/2018 15:05:43 47.41 47.71 47.71 47 47 49.1 56.44 56.92 57.92 56.9 56.8 64.6
26/09/2018 15:05:44 46.39 47.41 47.71 47 47 49.1 56.65 56.93 57.92 56.9 56.8 64.6
26/09/2018 15:05:45 47.4 47.4 47.71 47 47 49.1 56.69 57.09 57.92 56.9 56.8 64.6
26/09/2018 15:05:46 47.77 47.57 47.71 47 47 49.1 57.57 57.41 57.92 56.9 56.8 64.6
26/09/2018 15:05:47 46.98 47.63 47.71 47 47 49.1 57.03 57.61 57.92 56.9 56.8 64.6
26/09/2018 15:05:48 47.17 47.43 47.71 47 47 49.1 57.34 57.36 57.92 56.9 56.8 64.6
26/09/2018 15:05:49 46.02 47.07 47.71 47 47 49.1 57.35 57.52 57.92 56.9 56.8 64.6
26/09/2018 15:05:50 47.22 46.99 47.71 47 47 49.1 59.35 58.82 58.82 56.9 56.8 64.6
26/09/2018 15:05:51 46.69 47.2 47.71 47 47 49.1 60.8 60.43 60.43 56.9 56.8 64.6
26/09/2018 15:05:52 47.11 47.22 47.71 47 47 49.1 57.45 60.04 60.43 56.9 56.8 64.6
26/09/2018 15:05:53 47.41 47.41 47.71 47 47 49.1 57.98 58.6 60.43 56.9 56.8 64.6
26/09/2018 15:05:54 47.32 47.53 47.71 47 47 49.1 58.61 58.7 60.43 56.9 56.8 64.6
26/09/2018 15:05:55 47.04 47.34 47.71 47 47 49.1 59 59.06 60.43 56.9 56.8 64.6
26/09/2018 15:05:56 46.51 47.6 47.71 47 47 49.1 57.73 58.75 60.43 56.9 56.8 64.6
26/09/2018 15:05:57 47.04 47.2 47.71 47 47 49.1 56.68 58.07 60.43 56.9 56.8 64.6
26/09/2018 15:05:58 46.93 47.23 47.71 47 47 49.1 56.61 57.43 60.43 56.9 56.8 64.6
26/09/2018 15:05:59 46.69 47.01 47.71 47 47 49.1 56.63 56.9 60.43 56.9 56.8 64.6
26/09/2018 15:06:00 46.92 46.95 47.71 47 47 49.1 56.36 56.78 60.43 56.9 56.8 64.6
26/09/2018 15:06:01 47.15 47.16 47.71 47 47 49.1 56.53 56.71 60.43 56.9 56.8 64.6
26/09/2018 15:06:02 46.78 47.07 47.71 47 47 49.1 57.01 57.27 60.43 56.9 56.8 64.6
26/09/2018 15:06:03 46.49 47.05 47.71 47 47 49.1 57.06 57.05 60.43 57 56.8 64.6
26/09/2018 15:06:04 46.33 46.75 47.71 47 47 49.1 56.37 56.88 60.43 57 56.8 64.6
26/09/2018 15:06:05 46.32 46.64 47.71 47 47 49.1 56.47 56.73 60.43 57 56.8 64.6
26/09/2018 15:06:06 47.1 47.04 47.71 47 47 49.1 56.02 56.79 60.43 57 56.8 64.6
26/09/2018 15:06:07 46.42 46.99 47.71 47 47 49.1 56.36 56.44 60.43 57 56.9 64.6
26/09/2018 15:06:08 46.93 46.88 47.71 47 47 49.1 57.16 56.91 60.43 57 56.9 64.6
26/09/2018 15:06:09 46.02 46.83 47.71 47 47 49.1 56.59 56.85 60.43 57 56.9 64.6
26/09/2018 15:06:10 47.15 47.04 47.71 47 47 49.1 56.4 56.87 60.43 57 56.9 64.6
26/09/2018 15:06:11 46.94 47.21 47.71 47 47 49.1 56.49 56.66 60.43 57 56.9 64.6
26/09/2018 15:06:12 47.07 47.14 47.71 47 47 49.1 56.47 56.75 60.43 57 56.9 64.6
26/09/2018 15:06:13 47.06 47.28 47.63 47 47 49.1 57.02 56.99 60.43 57 56.9 64.6
26/09/2018 15:06:14 47.22 47.31 47.63 47 47 49.1 56.5 57 60.43 57 56.9 64.6
26/09/2018 15:06:15 47.07 47.35 47.63 47 47 49.1 55.85 56.8 60.43 57 56.9 64.6
26/09/2018 15:06:16 47.07 47.34 47.63 47 47 49.1 57.23 56.98 60.43 57 56.9 64.6
26/09/2018 15:06:17 46.55 47.06 47.6 47 47 49.1 56.54 56.94 60.43 57 56.9 64.6
26/09/2018 15:06:18 47.18 47.07 47.6 47 47 49.1 57.09 57.1 60.43 57 56.9 64.6
26/09/2018 15:06:19 47.48 47.52 47.6 47 47 49.1 57.26 57.35 60.43 57 56.9 64.6
26/09/2018 15:06:20 46.66 47.28 47.6 47 47 49.1 57.22 57.38 60.43 57 56.9 64.6
26/09/2018 15:06:21 46.31 46.99 47.6 47 47 49.1 56.53 57.31 60.04 57 56.9 64.6
26/09/2018 15:06:22 47.48 47.3 47.6 47 47 49.1 56.63 57.11 59.06 57 56.9 64.6
26/09/2018 15:06:23 46.45 47.18 47.6 47 47 49.1 56.62 56.82 59.06 57 56.9 64.6
26/09/2018 15:06:24 47.36 47.57 47.6 47 47 49.1 56.4 56.71 59.06 57 56.9 64.6
26/09/2018 15:06:25 47.06 47.34 47.6 47 47 49.1 56.9 56.75 58.75 57 56.9 64.6
26/09/2018 15:06:26 47.39 47.46 47.57 47 47 49.1 56.28 56.78 58.07 57 56.9 64.6
26/09/2018 15:06:27 46.24 47.26 47.57 47 47 49.1 56.88 56.93 57.43 57 56.9 64.6
26/09/2018 15:06:28 46.71 46.97 47.57 47 47 49.1 56.97 57.02 57.38 57 56.9 64.6
26/09/2018 15:06:29 46.69 46.91 47.57 47 47 49.1 57.56 57.57 57.57 57 56.9 64.6
26/09/2018 15:06:30 46.48 46.97 47.57 47 47 49.1 56.18 57.38 57.57 57 56.9 64.6
26/09/2018 15:06:31 46.51 46.73 47.57 47 47 49.1 56.66 56.84 57.57 57 56.9 64.6
26/09/2018 15:06:32 46.38 46.66 47.57 47 47 49.1 56.74 57 57.57 57 56.9 64.6
26/09/2018 15:06:33 46.49 46.84 47.57 47 47 49.1 56.98 57 57.57 57 56.9 64.6
26/09/2018 15:06:34 47.18 47.27 47.57 47 47 49.1 57.6 57.76 57.76 57 56.9 64.6
26/09/2018 15:06:35 47.16 47.17 47.57 47 47 49.1 57.02 57.43 57.76 57 56.9 64.6
26/09/2018 15:06:36 46.61 47.18 47.57 47 47 49.1 57.78 57.71 57.76 57 56.9 64.6
26/09/2018 15:06:37 46.53 47.14 47.57 47 47 49.1 57.22 57.75 57.76 57 56.9 64.6
26/09/2018 15:06:38 47.13 47.04 47.57 47 47 49.1 57.23 57.47 57.76 57 56.9 64.6
26/09/2018 15:06:39 46.48 47.04 47.57 46.9 47 49.1 56.9 57.37 57.76 57 56.9 64.6
26/09/2018 15:06:40 46.5 46.91 47.57 46.9 47 49.1 56.96 57.08 57.76 57 56.9 64.6
26/09/2018 15:06:41 46.89 46.94 47.57 46.9 47 49.1 56.36 57.03 57.76 57 56.9 64.6
26/09/2018 15:06:42 47.23 47.23 47.57 46.9 47 49.1 57.12 57.08 57.76 57 56.9 64.6
26/09/2018 15:06:43 46.81 47.23 47.57 46.9 47 49.1 56.85 57.11 57.76 57 56.9 64.6
26/09/2018 15:06:44 47.43 47.38 47.57 46.9 47 49.1 57.71 57.49 57.76 57 56.9 64.6
26/09/2018 15:06:45 47.1 47.3 47.57 46.9 47 49.1 56.69 57.64 57.76 57 56.9 64.6
26/09/2018 15:06:46 46.81 47.55 47.57 46.9 47 49.1 56.45 57.05 57.76 57 56.9 64.6
26/09/2018 15:06:47 46.84 47.14 47.57 46.9 47 49.1 56.98 57.04 57.76 57 56.9 64.6
26/09/2018 15:06:48 45.75 46.86 47.57 46.9 47 49.1 56.5 56.89 57.76 57 56.9 64.6
26/09/2018 15:06:49 46.37 46.42 47.57 46.9 47 49 57.07 57.21 57.76 57 56.9 64.6
26/09/2018 15:06:50 47.09 47.04 47.57 46.9 47 49 57.03 57.19 57.76 57 56.9 64.6
26/09/2018 15:06:51 46.66 46.99 47.57 46.9 47 49 56.85 57.06 57.76 57 56.9 64.6
26/09/2018 15:06:52 47.55 47.27 47.57 46.9 47 49 56.7 57.11 57.76 57 56.9 64.6
26/09/2018 15:06:53 47.47 47.5 47.57 46.9 47 49 56.91 57.03 57.76 57 56.9 64.6
26/09/2018 15:06:54 47.07 47.61 47.61 46.9 47 49 58.34 58.05 58.05 57 56.9 64.6
26/09/2018 15:06:55 46.97 47.36 47.61 46.9 47 49 57.26 57.98 58.05 57 56.9 64.6
26/09/2018 15:06:56 46.74 47.27 47.61 46.9 47 49 57.27 57.65 58.05 57 56.9 64.6
26/09/2018 15:06:57 46.21 46.75 47.61 46.9 47 49 56.65 57.26 58.05 57 56.9 64.6
26/09/2018 15:06:58 46.97 47.17 47.61 46.9 47 49 56.59 57.1 58.05 57 56.9 64.6
26/09/2018 15:06:59 47.16 47.07 47.61 46.9 47 49 56.73 56.95 58.05 57 56.9 64.6
26/09/2018 15:07:00 47.28 47.36 47.61 46.9 47 49 56.9 56.9 58.05 57 56.9 64.6
26/09/2018 15:07:01 46.96 47.52 47.61 46.9 47 49 56.38 56.82 58.05 57 56.9 64.6
26/09/2018 15:07:02 44.83 47.09 47.61 46.9 47 49 56.38 56.65 58.05 57 56.9 64.6
26/09/2018 15:07:03 47.35 47.1 47.61 46.9 47 49 56.87 56.94 58.05 57 56.9 64.6
26/09/2018 15:07:04 46.71 47.32 47.61 46.9 47 49 55.86 56.68 58.05 57 56.9 64.6
26/09/2018 15:07:05 47.01 47.17 47.61 46.9 47 49 56.41 56.54 58.05 57 56.8 64.6
26/09/2018 15:07:06 47.63 47.6 47.61 46.9 47 49 56.63 56.56 58.05 57 56.8 64.6
26/09/2018 15:07:07 46.66 47.64 47.64 46.9 47 49 56.3 56.55 58.05 57 56.8 64.6
26/09/2018 15:07:08 47 47.16 47.64 46.9 47 49 57.08 57.05 58.05 57 56.8 64.6
26/09/2018 15:07:09 46.05 47.07 47.64 46.9 47 49 56.36 56.88 58.05 57 56.8 64.6
26/09/2018 15:07:10 46.6 46.82 47.64 46.9 47 49 56.61 56.82 58.05 57 56.8 64.6
26/09/2018 15:07:11 46.28 46.69 47.64 46.9 47 49 56.53 56.9 58.05 57 56.8 64.6
26/09/2018 15:07:12 47.42 47.17 47.64 46.9 47 49 56.75 56.77 58.05 57 56.8 64.6
26/09/2018 15:07:13 47.93 47.76 47.76 46.9 47 49 56.32 56.66 58.05 57 56.8 64.6
26/09/2018 15:07:14 46.99 47.69 47.76 46.9 47 49 56.41 56.71 58.05 57 56.8 64.6
26/09/2018 15:07:15 47.26 47.45 47.76 46.9 47 49 56.77 56.82 58.05 57 56.8 64.6
26/09/2018 15:07:16 47.28 47.54 47.76 46.9 47 49 56.26 56.8 58.05 57 56.8 64.6
26/09/2018 15:07:17 47.28 47.45 47.76 47 47 49 56.79 56.82 58.05 57 56.8 64.6
26/09/2018 15:07:18 46.57 47.41 47.76 47 47 49 57.1 57.07 58.05 57 56.8 64.6
26/09/2018 15:07:19 47.16 47.45 47.76 47 47 49 56.82 57.19 58.05 57 56.8 64.6
26/09/2018 15:07:20 47.15 47.41 47.76 47 47 49 57.28 57.4 58.05 57 56.8 64.6
26/09/2018 15:07:21 46.53 47.18 47.76 46.9 47 49 56.9 57.19 58.05 57 56.8 64.6
26/09/2018 15:07:22 47.38 47.2 47.76 46.9 47 49 56.37 57.04 58.05 57 56.8 64.6
26/09/2018 15:07:23 45.71 47.09 47.76 46.9 47 49 56.62 57.04 58.05 57 56.8 64.6
26/09/2018 15:07:24 46.58 46.56 47.76 46.9 47 49 57.14 57.07 57.98 57 56.8 64.6
26/09/2018 15:07:25 47.3 47.08 47.76 46.9 47 49 57.92 57.58 57.65 57 56.8 64.6
26/09/2018 15:07:26 45.93 46.99 47.76 46.9 47 49 56.73 57.58 57.58 56.9 56.8 64.6
26/09/2018 15:07:27 46.46 46.77 47.76 46.9 47 49 57.18 57.25 57.58 56.9 56.8 64.6
26/09/2018 15:07:28 47.14 47.18 47.76 46.9 47 49 57.41 57.52 57.58 56.9 56.8 64.6
26/09/2018 15:07:29 47.2 47.12 47.76 46.9 47 49 57.25 57.47 57.58 56.9 56.8 64.6
26/09/2018 15:07:30 47.2 47.24 47.76 46.9 47 49 57.11 57.37 57.58 56.9 56.8 64.6
26/09/2018 15:07:31 47.03 47.29 47.76 46.9 47 49 55.84 57.1 57.58 56.9 56.8 64.6
26/09/2018 15:07:32 46.79 47.25 47.76 46.9 47 49 56.38 56.63 57.58 56.9 56.8 64.6
26/09/2018 15:07:33 47.08 47.4 47.76 46.9 47 49 56.88 56.81 57.58 56.9 56.8 64.6
26/09/2018 15:07:34 46.83 47.05 47.76 46.9 47 49 56.43 56.76 57.58 56.9 56.8 64.6
26/09/2018 15:07:35 47.06 47.12 47.76 46.9 47 49 56.49 56.65 57.58 56.9 56.8 64.6
26/09/2018 15:07:36 48.02 47.66 47.76 46.9 47 49 57.06 56.97 57.58 56.9 56.8 64.6
26/09/2018 15:07:37 46.82 47.64 47.76 46.9 47 49 56.84 57.11 57.58 56.9 56.8 64.6
26/09/2018 15:07:38 46.13 47.15 47.76 46.9 47 49 57.21 57.37 57.58 56.9 56.8 64.6
26/09/2018 15:07:39 46.79 46.81 47.76 46.9 47 49 57.16 57.38 57.58 56.9 56.8 64.6
26/09/2018 15:07:40 47.16 47.14 47.76 46.9 47 49 57.21 57.32 57.58 56.9 56.8 64.6
26/09/2018 15:07:41 47.41 47.38 47.76 46.9 47 49 56.87 57.33 57.58 56.9 56.8 64.6
26/09/2018 15:07:42 47.03 47.35 47.76 46.9 47 49 56.54 57.18 57.58 56.9 56.8 64.6
26/09/2018 15:07:43 46.59 47.34 47.69 46.9 47 49 56.65 56.98 57.58 56.9 56.8 64.6
26/09/2018 15:07:44 46.98 47.23 47.66 46.9 47 49 57.01 57.12 57.58 56.9 56.8 64.6
26/09/2018 15:07:45 46.96 47.23 47.66 46.9 47 49 57.49 57.54 57.58 56.9 56.8 64.6
26/09/2018 15:07:46 47.07 47.11 47.66 46.9 47 49 56.76 57.18 57.58 56.9 56.8 64.6
26/09/2018 15:07:47 46.86 47.17 47.66 46.9 47 49 57.07 57.2 57.58 56.9 56.8 64.6
26/09/2018 15:07:48 47.28 47.33 47.66 46.9 47 49 57.25 57.45 57.58 56.9 56.8 64.6
26/09/2018 15:07:49 46.74 47.49 47.66 46.9 47 49 56.53 57.34 57.58 56.9 56.8 64.6
26/09/2018 15:07:50 47.14 47.22 47.66 46.9 47 49 56.73 56.85 57.58 56.9 56.8 64.6
26/09/2018 15:07:51 46.93 47.12 47.66 46.9 47 49 57.58 57.4 57.58 56.9 56.8 64.6
26/09/2018 15:07:52 46.17 47.07 47.66 46.9 47 49 55.84 57.3 57.58 56.9 56.8 64.6
26/09/2018 15:07:53 47.21 47.05 47.66 46.9 47 49 56.58 56.88 57.58 56.9 56.8 64.6
26/09/2018 15:07:54 46.83 47.27 47.66 46.9 47 49 56.49 56.83 57.58 56.9 56.8 64.6
26/09/2018 15:07:55 46.65 47 47.66 46.9 47 49 57.22 57.02 57.58 56.9 56.8 64.6
26/09/2018 15:07:56 46.34 47.06 47.66 46.9 47 49 56.75 57.12 57.54 56.9 56.8 64.6
26/09/2018 15:07:57 47.03 47.03 47.66 46.9 47 49 58.64 58.24 58.24 56.9 56.8 64.6
26/09/2018 15:07:58 47.03 47.33 47.66 46.9 47 49 58.75 58.8 58.8 56.9 56.8 64.6
26/09/2018 15:07:59 47.02 47.15 47.66 46.9 47 49 56.83 58.39 58.8 56.9 56.8 64.6
26/09/2018 15:08:00 46.97 47.46 47.66 46.9 47 49 56.44 57.53 58.8 56.9 56.8 64.6
26/09/2018 15:08:01 46.93 47.17 47.66 46.9 47 49 56.41 56.78 58.8 56.9 56.8 64.6
26/09/2018 15:08:02 46.81 47.07 47.66 46.9 47 49 57.09 56.99 58.8 56.9 56.9 64.6
26/09/2018 15:08:03 47.56 47.51 47.66 46.9 47 49 56.98 57.16 58.8 56.9 56.9 64.6
26/09/2018 15:08:04 47.42 47.62 47.66 46.9 47 49 57 57.12 58.8 56.9 56.9 64.6
26/09/2018 15:08:05 47.19 47.72 47.72 46.9 47 49 56.93 57.03 58.8 56.9 56.9 64.6
26/09/2018 15:08:06 47.16 47.43 47.72 46.9 47 49 56.44 56.96 58.8 56.9 56.9 64.6
26/09/2018 15:08:07 46.23 47.13 47.72 46.9 47 49 56.69 56.91 58.8 56.9 56.9 64.6
26/09/2018 15:08:08 46.81 46.84 47.72 46.9 47 49 56.38 56.84 58.8 56.9 56.9 64.6
26/09/2018 15:08:09 46.95 47.12 47.72 46.9 47 49 56.61 56.64 58.8 56.9 56.9 64.6
26/09/2018 15:08:10 46.09 46.95 47.72 46.9 47 49 56.73 56.8 58.8 56.9 56.9 64.6
26/09/2018 15:08:11 46.41 46.6 47.72 46.9 47 49 56.84 57.06 58.8 57 56.9 64.6
26/09/2018 15:08:12 46.77 46.83 47.72 46.9 47 49 57.39 57.17 58.8 57 56.9 64.6
26/09/2018 15:08:13 47.61 47.37 47.72 46.9 47 49 60.04 59.45 59.45 57 56.9 64.6
26/09/2018 15:08:14 46.55 47.34 47.72 46.9 47 49 57.36 59.52 59.52 57 56.9 64.6
26/09/2018 15:08:15 46.87 47.14 47.72 46.9 47 49 56.01 58.1 59.52 57 56.9 64.6
26/09/2018 15:08:16 47.05 47.33 47.72 46.9 47 49 56.04 56.98 59.52 57 56.9 64.6
26/09/2018 15:08:17 46.63 47.1 47.72 46.9 47 49 56.53 56.69 59.52 57 56.9 64.6
26/09/2018 15:08:18 48 47.68 47.72 46.9 47 49 56.72 56.69 59.52 57 56.9 64.6
26/09/2018 15:08:19 46.79 47.71 47.72 46.9 47 49 56.33 56.7 59.52 57 56.9 64.6
26/09/2018 15:08:20 46.82 47.21 47.72 46.9 47 49 56.18 56.65 59.52 57 56.9 64.6
26/09/2018 15:08:21 47.18 47.3 47.72 46.9 47 49 56.57 56.62 59.52 57 56.9 64.6
26/09/2018 15:08:22 47.3 47.3 47.72 46.9 47 49 57.25 57.07 59.52 57 56.9 64.6
26/09/2018 15:08:23 46.64 47.34 47.72 46.9 47 49 56.77 57.43 59.52 57 56.9 64.6
26/09/2018 15:08:24 46.11 47.04 47.72 46.9 47 49 56.75 56.83 59.52 57 56.9 64.6
26/09/2018 15:08:25 47.4 47.05 47.72 46.9 47 49 56.67 56.83 59.52 57 56.9 64.6
26/09/2018 15:08:26 47.02 47.24 47.72 46.9 47 49 56.02 56.73 59.52 57 56.9 64.6
26/09/2018 15:08:27 46.65 47.12 47.72 46.9 47 49 56.21 56.51 59.52 57 56.9 64.6
26/09/2018 15:08:28 47.31 47.28 47.72 46.9 47 49 56.51 56.52 59.52 57 56.9 64.6
26/09/2018 15:08:29 46.95 47.21 47.72 46.9 47 49 56.66 56.75 59.52 57 56.9 64.6
26/09/2018 15:08:30 46.98 47.22 47.72 46.9 47 49 56.99 57.2 59.52 57 56.9 64.6
26/09/2018 15:08:31 46.84 47.21 47.72 46.9 47 49 57.4 57.36 59.52 57 56.9 64.6
26/09/2018 15:08:32 47.59 47.45 47.72 46.9 47 49 59.71 58.96 59.52 57 56.9 64.6
26/09/2018 15:08:33 47.62 47.91 47.91 47 47 49 60.75 60.2 60.2 57 56.9 64.6
26/09/2018 15:08:34 46.57 47.41 47.91 47 47 49 58.43 60.1 60.2 57 56.9 64.6
26/09/2018 15:08:35 47.56 47.41 47.91 47 47 49 56.94 58.98 60.2 57 56.9 64.6
26/09/2018 15:08:36 46.72 47.4 47.91 47 47 49 56.87 57.91 60.2 57 56.9 64.6
26/09/2018 15:08:37 47.31 47.32 47.91 47 47 49 56.83 57.14 60.2 57 56.9 64.6
26/09/2018 15:08:38 46.48 47.42 47.91 46.9 47 49 56.59 57.11 60.2 57 56.9 64.6
26/09/2018 15:08:39 47.14 47.1 47.91 46.9 47 49 57.1 57.16 60.2 57 56.9 64.6
26/09/2018 15:08:40 46.65 47.15 47.91 46.9 47 49 56.52 57.13 60.2 57 56.9 64.6
26/09/2018 15:08:41 47.22 47.24 47.91 46.9 47 49 56.55 56.81 60.2 57 56.9 64.6
26/09/2018 15:08:42 46.94 47.2 47.91 46.9 47 49 56.79 56.93 60.2 57 56.9 64.6
26/09/2018 15:08:43 47.61 47.5 47.91 47 47 49 56.9 57.02 60.2 57 56.9 64.6
26/09/2018 15:08:44 46.69 47.46 47.91 46.9 47 49 57.55 57.38 60.2 57 56.9 64.6
26/09/2018 15:08:45 46.94 47.09 47.91 46.9 47 49 56.42 57.29 60.2 57 56.9 64.6
26/09/2018 15:08:46 47.47 47.56 47.91 47 47 49 56.39 56.96 60.2 57 56.9 64.6
26/09/2018 15:08:47 47.67 47.65 47.91 47 47 49 57.24 57.2 60.2 57 56.9 64.6
26/09/2018 15:08:48 47.56 47.68 47.91 47 47 49 56.59 56.86 60.2 57 56.9 64.6
26/09/2018 15:08:49 47.03 47.55 47.91 47 47 49 56.19 56.68 60.2 57 56.9 64.6
26/09/2018 15:08:50 47.14 47.67 47.91 47 47 49 56.6 56.76 60.2 57 56.9 64.6
26/09/2018 15:08:51 46.13 47.12 47.91 47 47 49 55.96 56.53 60.2 57 56.9 64.6
26/09/2018 15:08:52 47.1 46.97 47.91 47 47 49 56.19 56.31 60.2 57 56.9 64.6
26/09/2018 15:08:53 46.37 46.97 47.91 47 47 49 56.27 56.31 60.2 57 56.9 64.6
26/09/2018 15:08:54 47.13 46.97 47.91 47 47 49 56.97 56.78 60.2 57 56.9 64.6
26/09/2018 15:08:55 46.94 47.34 47.91 47 47 49 56.54 56.79 60.2 57 56.9 64.6
26/09/2018 15:08:56 46.03 46.93 47.91 47 47 49 56.58 56.84 60.2 57 56.9 64.6
26/09/2018 15:08:57 46.68 46.66 47.91 47 47 49 56.67 56.72 60.2 57 56.9 64.6
26/09/2018 15:08:58 47 46.91 47.91 47 47 49 56.07 56.75 60.2 57 56.9 64.6
26/09/2018 15:08:59 45.93 46.92 47.91 47 47 49 56.24 56.51 60.2 57 56.9 64.6
26/09/2018 15:09:00 46.84 46.86 47.91 47 47 49 55.78 56.29 60.2 57 56.9 64.6
26/09/2018 15:09:01 47.75 47.49 47.91 47 47 49 57.09 56.9 60.2 57 56.9 64.6
26/09/2018 15:09:02 46.68 47.55 47.91 47 47 49 56.99 57.31 60.2 57 56.9 64.6
26/09/2018 15:09:03 46.39 46.95 47.68 47 47 49 56.92 57.15 60.1 57 56.9 64.6
26/09/2018 15:09:04 46.85 46.92 47.68 47 47 49 57.67 57.55 58.98 57 56.9 64.6
26/09/2018 15:09:05 47.05 47.12 47.68 47 47 49 58.46 58.36 58.36 57 56.9 64.6
26/09/2018 15:09:06 46.87 47.22 47.68 47 47 49 59.52 59.39 59.39 57 56.9 64.6
26/09/2018 15:09:07 46.66 47.16 47.68 47 47 49 58.01 58.98 59.39 57 56.9 64.6
26/09/2018 15:09:08 46.89 46.93 47.68 46.9 47 49 56.62 58.27 59.39 57 56.9 64.6
26/09/2018 15:09:09 46.67 47.07 47.68 46.9 47 49 56.62 57.21 59.39 57 56.9 64.6
26/09/2018 15:09:10 47.4 47.44 47.68 46.9 47 49 59.26 58.58 59.39 57 56.9 64.6
26/09/2018 15:09:11 46.21 47.1 47.68 46.9 47 49 57.14 58.32 59.39 57 56.9 64.6
26/09/2018 15:09:12 46.31 46.85 47.68 46.9 47 49 56.9 57.68 59.39 57 56.9 64.6
26/09/2018 15:09:13 47.06 46.9 47.68 46.9 47 49 56.99 57.53 59.39 57 56.9 64.6
26/09/2018 15:09:14 46.21 46.79 47.68 46.9 47 49 56.43 56.9 59.39 57 56.9 64.6
26/09/2018 15:09:15 47.26 47.29 47.68 46.9 47 49 56.29 56.71 59.39 56.9 56.9 64.6
26/09/2018 15:09:16 46.85 47.09 47.68 46.9 47 49 56.4 56.62 59.39 56.9 56.9 64.6
26/09/2018 15:09:17 46.88 47.04 47.68 46.9 47 49 56.14 56.61 59.39 56.9 56.9 64.6
26/09/2018 15:09:18 46.4 47.13 47.67 46.9 47 49 56.89 56.72 59.39 56.9 56.9 64.6
26/09/2018 15:09:19 46.3 46.83 47.67 46.9 47 49 56.2 56.62 59.39 56.9 56.9 64.6
26/09/2018 15:09:20 47.21 47.06 47.55 46.9 47 49 56.69 56.59 59.39 56.9 56.9 64.6
26/09/2018 15:09:21 47.36 47.42 47.55 46.9 47 49 56.34 56.77 59.39 56.9 56.9 64.6
26/09/2018 15:09:22 46.65 47.21 47.55 46.9 47 49 57.18 56.98 59.39 56.9 56.9 64.6
26/09/2018 15:09:23 47.36 47.33 47.55 46.9 47 49 56.19 56.92 59.39 56.9 56.9 64.6
26/09/2018 15:09:24 46.03 47.32 47.55 46.9 47 49 56.99 57 59.39 56.9 56.9 64.6
26/09/2018 15:09:25 47.62 47.27 47.55 46.9 47 49 56.82 56.97 59.39 56.9 56.9 64.6
26/09/2018 15:09:26 46.79 47.52 47.55 46.9 47 49 56.67 57.08 59.39 56.9 56.9 64.6
26/09/2018 15:09:27 47.22 47.27 47.55 46.9 47 49 56.75 57 59.39 56.9 56.9 64.6
26/09/2018 15:09:28 46.84 47.19 47.55 46.9 47 49 56.63 56.86 59.39 56.9 56.9 64.6
26/09/2018 15:09:29 46.2 46.97 47.55 46.9 47 49 56.86 56.92 59.39 56.9 56.9 64.6
26/09/2018 15:09:30 47.08 47.14 47.55 46.9 47 49 56.77 56.91 59.39 56.9 56.9 64.6
26/09/2018 15:09:31 47.41 47.28 47.55 46.9 47 49 56.41 56.9 59.39 56.9 56.9 64.6
26/09/2018 15:09:32 46.96 47.32 47.52 46.9 47 49 58.99 58.46 59.39 56.9 56.9 64.6
26/09/2018 15:09:33 46.56 47.11 47.52 46.9 47 49 57.35 58.34 59.39 57 56.9 64.6
26/09/2018 15:09:34 46.7 46.88 47.52 46.9 47 49 56.76 57.76 59.39 57 56.9 64.6
26/09/2018 15:09:35 46.45 46.79 47.52 46.9 47 49 56.72 57.12 59.39 57 56.9 64.6
26/09/2018 15:09:36 46.85 46.91 47.52 46.9 47 49 56.31 56.95 58.98 56.9 56.9 64.6
26/09/2018 15:09:37 46.96 46.97 47.52 46.9 47 49 55.84 56.6 58.58 56.9 56.9 64.6
26/09/2018 15:09:38 46.99 47.29 47.52 46.9 47 49 56.68 56.6 58.58 56.9 56.9 64.6
26/09/2018 15:09:39 46.75 47.13 47.52 46.9 47 49 56.66 56.68 58.58 56.9 56.9 64.6
26/09/2018 15:09:40 46.84 47.37 47.52 46.9 47 49 56.49 56.78 58.46 56.9 56.9 64.6
26/09/2018 15:09:41 47.31 47.26 47.52 46.9 47 49 57.07 56.94 58.46 56.9 56.9 64.6
26/09/2018 15:09:42 46.49 47.11 47.52 46.9 47 49 56.22 56.94 58.46 56.9 56.9 64.6
26/09/2018 15:09:43 46.55 46.97 47.52 46.9 47 49 56.21 56.54 58.46 56.9 56.9 64.6
26/09/2018 15:09:44 45.99 46.81 47.52 46.9 47 49 55.83 56.31 58.46 56.9 56.9 64.6
26/09/2018 15:09:45 47.34 47.11 47.52 46.9 47 49 56.74 56.51 58.46 56.9 56.9 64.6
26/09/2018 15:09:46 46.82 47.26 47.52 46.9 47 49 55.93 56.61 58.46 56.9 56.9 64.6
26/09/2018 15:09:47 46.92 46.99 47.52 46.9 47 49 56.17 56.35 58.46 56.9 56.9 64.6
26/09/2018 15:09:48 46.65 47.15 47.52 46.9 47 49 56.59 56.65 58.46 56.9 56.9 64.6
26/09/2018 15:09:49 47.35 47.34 47.52 46.9 47 49 56.14 56.4 58.46 56.9 56.9 64.6
26/09/2018 15:09:50 47.24 47.5 47.52 46.9 47 49 56.48 56.54 58.46 56.9 56.9 64.6
26/09/2018 15:09:51 46.11 47.36 47.52 46.9 47 49 56.83 56.79 58.46 56.9 56.9 64.6
26/09/2018 15:09:52 46.75 47.04 47.52 46.9 47 49 56.62 56.97 58.46 56.9 56.9 64.6
26/09/2018 15:09:53 46.47 46.81 47.52 46.9 47 49 56.59 56.68 58.46 56.9 56.9 64.6
26/09/2018 15:09:54 46.21 46.79 47.52 46.9 47 49 56.18 56.63 58.46 56.9 56.9 64.6
26/09/2018 15:09:55 46.13 46.47 47.52 46.9 47 49 57.13 56.99 58.46 56.9 56.9 64.6
26/09/2018 15:09:56 46.34 46.47 47.5 46.9 47 49 56.03 56.79 58.46 56.9 56.9 64.6
26/09/2018 15:09:57 46.24 46.62 47.5 46.9 47 49 56.3 56.57 58.46 56.9 56.9 64.6
26/09/2018 15:09:58 46.75 46.76 47.5 46.9 47 49 56.39 56.51 58.46 56.9 56.9 64.6
26/09/2018 15:09:59 46.85 46.9 47.5 46.9 47 49 56.08 56.43 58.46 56.9 56.9 64.6
26/09/2018 15:10:00 46.56 47.04 47.5 46.9 47 49 56.58 56.65 58.46 56.9 56.9 64.6
26/09/2018 15:10:01 47.46 47.31 47.5 46.9 47 49 56.54 56.71 58.46 56.9 56.9 64.6
26/09/2018 15:10:02 46.53 47.19 47.5 46.9 47 49 57.19 57.17 58.34 56.9 56.9 64.6
26/09/2018 15:10:03 47.01 46.99 47.5 46.9 47 48.9 56.07 57 57.76 56.9 56.9 64.6
26/09/2018 15:10:04 46.24 47 47.5 46.9 47 48.9 55.9 56.38 57.17 56.9 56.9 64.6
26/09/2018 15:10:05 46.91 47.05 47.5 46.9 47 48.9 56.58 56.52 57.17 56.9 56.9 64.6
26/09/2018 15:10:06 46.81 47.02 47.5 46.9 47 48.9 56.4 56.78 57.17 56.9 56.9 64.6
26/09/2018 15:10:07 45.99 46.99 47.5 46.9 47 48.9 55.93 56.41 57.17 56.9 56.9 64.6
26/09/2018 15:10:08 47.23 47.02 47.5 46.9 47 48.9 55.8 56.25 57.17 56.9 56.9 64.6
26/09/2018 15:10:09 46.09 46.92 47.5 46.9 47 48.9 56.4 56.39 57.17 56.9 56.9 64.6
26/09/2018 15:10:10 47.68 47.37 47.5 46.9 47 48.9 56.53 56.55 57.17 56.9 56.9 64.6
26/09/2018 15:10:11 46.72 47.26 47.5 46.9 47 48.9 56.17 56.45 57.17 56.9 56.9 64.6
26/09/2018 15:10:12 47.33 47.36 47.5 46.9 47 48.9 56.7 56.7 57.17 56.9 56.9 64.6
26/09/2018 15:10:13 47.35 47.5 47.5 46.9 47 48.9 57.2 57.1 57.17 56.9 56.9 64.6
26/09/2018 15:10:14 46.97 47.49 47.5 46.9 47 48.9 56.8 57.35 57.35 56.9 56.9 64.6
26/09/2018 15:10:15 45.96 47.16 47.5 46.9 47 48.9 56.51 56.93 57.35 56.9 56.9 64.6
26/09/2018 15:10:16 46.88 47.01 47.5 46.9 47 48.9 55.7 56.59 57.35 56.9 56.9 64.6
26/09/2018 15:10:17 46.48 46.98 47.5 46.9 47 48.9 56.38 56.53 57.35 56.9 56.9 64.6
26/09/2018 15:10:18 46.99 46.97 47.5 46.9 47 48.9 56.58 56.63 57.35 56.9 56.9 64.6
26/09/2018 15:10:19 46.72 46.97 47.5 46.9 47 48.9 56.43 56.68 57.35 56.9 56.9 64.6
26/09/2018 15:10:20 47.07 47.09 47.5 46.9 47 48.9 55.46 56.68 57.35 56.9 56.9 64.6
26/09/2018 15:10:21 47.05 47.2 47.5 46.9 47 48.9 56.19 56.21 57.35 56.9 56.9 64.6
26/09/2018 15:10:22 46.4 47.22 47.5 46.9 47 48.9 56.07 56.3 57.35 56.9 56.9 64.6
26/09/2018 15:10:23 46.85 46.97 47.5 46.9 47 48.9 56.64 56.71 57.35 56.9 56.9 64.6
26/09/2018 15:10:24 46.7 47.04 47.5 46.9 47 48.9 57.22 56.99 57.35 56.9 56.9 64.6
26/09/2018 15:10:25 47.01 47.12 47.5 46.9 47 48.9 56.51 57.13 57.35 56.9 56.9 64.6
26/09/2018 15:10:26 47.42 47.39 47.5 46.9 47 48.9 56.47 56.83 57.35 56.9 56.9 64.6
26/09/2018 15:10:27 47.3 47.39 47.5 46.9 47 48.9 56.38 56.56 57.35 56.9 56.9 64.6
26/09/2018 15:10:28 46.69 47.5 47.5 46.9 47 48.9 56.42 56.72 57.35 56.9 56.9 64.6
26/09/2018 15:10:29 46.82 47.19 47.5 46.9 47 48.9 56.71 56.63 57.35 56.9 56.9 64.6
26/09/2018 15:10:30 47.25 47.28 47.5 46.9 47 48.9 57 57.05 57.35 56.9 56.9 64.6
26/09/2018 15:10:31 47.53 47.43 47.5 46.9 47 48.9 57.83 57.69 57.69 56.9 56.9 64.6
26/09/2018 15:10:32 47.05 47.51 47.51 46.9 47 48.9 56.87 57.47 57.69 56.9 56.9 64.6
26/09/2018 15:10:33 46.53 47.27 47.51 46.9 47 48.9 56.59 57.14 57.69 56.9 56.9 64.6
26/09/2018 15:10:34 46.63 46.97 47.51 46.9 47 48.9 55.69 56.78 57.69 56.9 56.9 64.6
26/09/2018 15:10:35 46.46 47.03 47.51 46.9 47 48.9 56.55 56.55 57.69 56.9 56.9 64.6
26/09/2018 15:10:36 46.58 46.66 47.51 46.9 47 48.9 56.26 56.52 57.69 56.9 56.9 64.6
26/09/2018 15:10:37 47.09 46.98 47.51 46.9 47 48.9 56.64 56.58 57.69 56.9 56.9 64.6
26/09/2018 15:10:38 47.29 47.25 47.51 46.9 47 48.9 56.66 56.72 57.69 56.9 56.9 64.6
26/09/2018 15:10:39 46.64 47.19 47.51 46.9 47 48.9 57.57 57.39 57.69 56.9 56.9 64.6
26/09/2018 15:10:40 47.39 47.44 47.51 46.9 47 48.9 58.75 58.45 58.45 56.9 56.9 64.6
26/09/2018 15:10:41 46.24 47.41 47.51 46.9 47 48.9 56.76 58.12 58.45 56.9 56.9 64.6
26/09/2018 15:10:42 47.6 47.51 47.51 46.9 47 48.9 58 58.01 58.45 56.9 56.9 64.6
26/09/2018 15:10:43 46.89 47.35 47.51 46.9 47 48.9 59.38 59.08 59.08 56.9 56.9 64.6
26/09/2018 15:10:44 46.48 46.97 47.51 46.9 47 48.9 57.35 58.88 59.08 56.9 56.9 64.6
26/09/2018 15:10:45 46.95 46.98 47.51 46.9 47 48.9 57.3 58.01 59.08 56.9 56.9 64.6
26/09/2018 15:10:46 47.23 47.33 47.51 46.9 47 48.9 56.79 57.71 59.08 56.9 56.9 64.6
26/09/2018 15:10:47 47.69 47.88 47.88 46.9 47 48.9 57.3 57.54 59.08 56.9 56.9 64.6
26/09/2018 15:10:48 46.78 47.52 47.88 46.9 47 48.9 57.05 57.35 59.08 56.9 56.9 64.6
26/09/2018 15:10:49 46.95 47.23 47.88 46.9 47 48.9 57.2 57.23 59.08 56.9 56.9 64.6
26/09/2018 15:10:50 47.34 47.48 47.88 46.9 47 48.9 57.31 57.42 59.08 56.9 56.9 64.6
26/09/2018 15:10:51 46.36 47.4 47.88 46.9 47 48.9 57.03 57.44 59.08 56.9 56.9 64.6
26/09/2018 15:10:52 46.39 46.81 47.88 46.9 47 48.9 57.96 57.91 59.08 56.9 56.9 64.6
26/09/2018 15:10:53 47.28 47.21 47.88 46.9 47 48.9 56.94 57.61 59.08 56.9 56.9 64.6
26/09/2018 15:10:54 46.58 47 47.88 46.9 47 48.9 57.99 57.78 59.08 56.9 56.9 64.6
26/09/2018 15:10:55 46.92 47.35 47.88 46.9 47 48.9 57.2 57.86 59.08 56.9 56.9 64.6
26/09/2018 15:10:56 46.95 47.27 47.88 46.9 47 48.9 56.85 57.69 59.08 56.9 56.9 64.6
26/09/2018 15:10:57 46.72 46.89 47.88 46.9 47 48.9 58.54 58.03 59.08 56.9 56.9 64.6
26/09/2018 15:10:58 46.97 47.23 47.88 46.9 47 48.9 57.8 58.28 59.08 56.9 56.9 64.6
26/09/2018 15:10:59 46.38 46.89 47.88 46.9 47 48.9 57.34 58.11 59.08 56.9 56.9 64.6
26/09/2018 15:11:00 47.73 47.46 47.88 46.9 47 48.9 57.7 57.85 59.08 56.9 56.9 64.6
26/09/2018 15:11:01 46.86 47.48 47.88 46.9 47 48.9 56.24 57.52 59.08 56.9 56.9 64.6
26/09/2018 15:11:02 46.7 47.14 47.88 46.9 47 48.9 56.42 56.9 59.08 56.9 56.9 64.6
26/09/2018 15:11:03 47.37 47.3 47.88 46.9 47 48.9 57.83 57.46 59.08 56.9 56.9 64.6
26/09/2018 15:11:04 47.26 47.42 47.88 46.9 47 48.9 57.12 57.53 59.08 56.9 56.9 64.6
26/09/2018 15:11:05 47.42 47.58 47.88 46.9 47 48.9 57.14 57.38 59.08 56.9 56.9 64.6
26/09/2018 15:11:06 47.27 47.6 47.88 46.9 47 48.9 62.09 61.09 61.09 56.9 56.9 64.6
26/09/2018 15:11:07 46.96 47.38 47.88 46.9 47 48.9 57.11 60.96 61.09 56.9 56.9 64.6
26/09/2018 15:11:08 47.41 47.51 47.88 46.9 47 48.9 57.79 58.94 61.09 56.9 56.9 64.6
26/09/2018 15:11:09 46.8 47.55 47.88 46.9 47 48.9 56.35 58.18 61.09 56.9 56.9 64.6
26/09/2018 15:11:10 47.01 47.15 47.88 46.9 47 48.9 56.77 57.21 61.09 56.9 56.9 64.6
26/09/2018 15:11:11 46.33 47.18 47.88 46.9 47 48.9 57.46 57.41 61.09 56.9 56.9 64.6
26/09/2018 15:11:12 47.14 47.16 47.88 46.9 47 48.9 57.56 57.65 61.09 56.9 56.9 64.6
26/09/2018 15:11:13 46.73 47.25 47.88 46.9 47 48.9 57.66 57.86 61.09 57 56.9 64.6
26/09/2018 15:11:14 47.71 47.54 47.88 46.9 47 48.9 56.38 57.65 61.09 57 56.9 64.6
26/09/2018 15:11:15 46.98 47.55 47.88 46.9 47 48.9 56.44 56.92 61.09 57 56.9 64.6
26/09/2018 15:11:16 46.55 47.21 47.88 46.9 47 48.9 56.49 56.8 61.09 56.9 56.9 64.6
26/09/2018 15:11:17 46.26 46.96 47.6 46.9 47 48.9 56.38 56.78 61.09 56.9 56.9 64.6
26/09/2018 15:11:18 47.21 46.99 47.6 46.9 47 48.9 56.95 56.93 61.09 56.9 56.9 64.6
26/09/2018 15:11:19 46.75 47.32 47.6 46.9 47 48.9 57.31 57.37 61.09 56.9 56.9 64.6
26/09/2018 15:11:20 46.76 47.05 47.6 46.9 47 48.9 57.32 57.39 61.09 56.9 56.9 64.6
26/09/2018 15:11:21 45.39 46.78 47.6 46.9 47 48.9 56.91 57.31 61.09 57 56.9 64.6
26/09/2018 15:11:22 47.46 46.94 47.6 46.9 47 48.9 56.48 57.04 61.09 57 56.9 64.6
26/09/2018 15:11:23 47.09 47.12 47.6 46.9 47 48.9 56.53 56.77 61.09 57 56.9 64.6
26/09/2018 15:11:24 46.56 47.09 47.6 46.9 47 48.9 57.4 57.29 61.09 57 56.9 64.6
26/09/2018 15:11:25 46.6 46.86 47.6 46.9 47 48.9 57.05 57.33 61.09 57 56.9 64.6
26/09/2018 15:11:26 47 47.06 47.6 46.9 47 48.9 56.46 57.13 61.09 57 56.9 64.6
26/09/2018 15:11:27 47.06 47.19 47.6 46.9 47 48.9 55.79 56.71 61.09 57 56.9 64.6
26/09/2018 15:11:28 46.67 46.98 47.6 46.9 47 48.9 57.5 57.09 61.09 57 56.9 64.6
26/09/2018 15:11:29 46.73 46.88 47.6 46.9 47 48.9 56.53 57.21 61.09 56.9 56.9 64.6
26/09/2018 15:11:30 46.95 47.06 47.6 46.9 47 48.9 56.14 56.68 61.09 56.9 56.9 64.6
26/09/2018 15:11:31 46.76 47.16 47.6 46.9 47 48.9 56.46 56.75 61.09 56.9 56.9 64.6
26/09/2018 15:11:32 47.15 47.28 47.6 46.9 47 48.9 56.99 56.82 61.09 56.9 56.9 64.6
26/09/2018 15:11:33 47.03 47.27 47.6 46.9 47 48.9 57.12 57.07 61.09 57 56.9 64.6
26/09/2018 15:11:34 46.27 47.04 47.6 46.9 47 48.9 57.43 57.57 61.09 56.9 56.9 64.6
26/09/2018 15:11:35 46.72 46.95 47.6 46.9 47 48.9 58.45 58.11 61.09 57 56.9 64.6
26/09/2018 15:11:36 46.5 46.69 47.55 46.9 47 48.9 60.12 59.44 60.96 57 57 64.6
26/09/2018 15:11:37 47.08 47.24 47.55 46.9 47 48.9 59.72 60.45 60.45 57 57 64.6
26/09/2018 15:11:38 47.03 47.01 47.55 46.9 47 48.9 57.9 59.3 60.45 57 57 64.6
26/09/2018 15:11:39 46.79 47.08 47.55 46.9 47 48.9 57.38 58.51 60.45 57 57 64.6
26/09/2018 15:11:40 46.96 47.12 47.55 46.9 47 48.9 57.32 57.8 60.45 57 57 64.6
26/09/2018 15:11:41 46.64 47.33 47.55 46.9 47 48.9 58.77 58.37 60.45 57 57 64.6
26/09/2018 15:11:42 47.03 47.38 47.55 46.9 47 48.9 58.81 58.77 60.45 57 57 64.6
26/09/2018 15:11:43 46.22 46.82 47.55 46.9 47 48.9 60.63 60.39 60.45 57 57 64.6
26/09/2018 15:11:44 46.24 46.44 47.55 46.9 47 48.9 57.44 59.67 60.45 57 57 64.6
26/09/2018 15:11:45 46.27 46.6 47.38 46.9 47 48.9 56.91 58.36 60.45 57 57 64.6
26/09/2018 15:11:46 46.58 46.6 47.38 46.9 47 48.9 57.32 57.73 60.45 57 57 64.6
26/09/2018 15:11:47 46.82 46.91 47.38 46.9 47 48.9 60.85 60.38 60.45 57 57 64.6
26/09/2018 15:11:48 47.76 47.49 47.49 46.9 47 48.9 63.38 63.18 63.18 57.1 57 64.6
26/09/2018 15:11:49 46.57 47.56 47.56 46.9 47 48.9 57.83 61.83 63.18 57.1 57 64.6
26/09/2018 15:11:50 47.14 47.32 47.56 46.9 47 48.9 58.2 59.7 63.18 57.1 57 64.6
26/09/2018 15:11:51 46.35 47.02 47.56 46.9 47 48.9 58.85 59.17 63.18 57.1 57 64.6
26/09/2018 15:11:52 46.85 47.01 47.56 46.9 47 48.9 61.48 61.03 63.18 57.1 57 64.6
26/09/2018 15:11:53 46.67 46.98 47.56 46.9 47 48.9 62.93 62.63 63.18 57.2 57 64.6
26/09/2018 15:11:54 47.25 47.35 47.56 46.9 47 48.9 60.32 62.79 63.18 57.2 57 64.6
26/09/2018 15:11:55 47.4 47.45 47.56 46.9 47 48.9 59.25 60.95 63.18 57.2 57 64.6
26/09/2018 15:11:56 46.95 47.31 47.56 46.9 47 48.9 58.45 59.84 63.18 57.2 57 64.6
26/09/2018 15:11:57 46.84 47.32 47.56 46.9 47 48.9 60.33 60.18 63.18 57.2 57 64.6
26/09/2018 15:11:58 46.78 47.02 47.56 46.9 47 48.9 56.59 59.77 63.18 57.2 57 64.6
26/09/2018 15:11:59 46.68 46.84 47.56 46.9 47 48.9 56.23 58 63.18 57.2 57 64.6
26/09/2018 15:12:00 47.21 47.26 47.56 46.9 46.9 48.9 56.05 57.13 63.18 57.2 57 64.6
26/09/2018 15:12:01 47.22 47.4 47.56 46.9 46.9 48.9 57.19 57.09 63.18 57.2 57 64.6
26/09/2018 15:12:02 46.93 47.55 47.56 46.9 46.9 48.9 56.71 57.07 63.18 57.2 57 64.6
26/09/2018 15:12:03 46.85 47.02 47.56 46.9 46.9 48.9 57.79 57.6 63.18 57.2 57 64.6
26/09/2018 15:12:04 47.04 47.16 47.56 46.9 46.9 48.9 57.35 57.66 63.18 57.2 57 64.6
26/09/2018 15:12:05 46.73 47.11 47.56 46.9 46.9 48.9 56.83 57.5 63.18 57.2 57 64.6
26/09/2018 15:12:06 47.1 47.14 47.56 46.9 46.9 48.9 56.54 57.17 63.18 57.2 57 64.6
26/09/2018 15:12:07 47.52 47.58 47.58 46.9 46.9 48.9 57.09 57.07 63.18 57.2 57 64.6
26/09/2018 15:12:08 47.19 47.45 47.58 46.9 47 48.9 57.53 57.72 63.18 57.2 57 64.6
26/09/2018 15:12:09 46.65 47.25 47.58 46.9 46.9 48.9 58.45 58.29 63.18 57.2 57 64.6
26/09/2018 15:12:10 46.89 47.25 47.58 46.9 46.9 48.9 56.83 58.36 63.18 57.2 57 64.6
26/09/2018 15:12:11 46.86 47.23 47.58 46.9 46.9 48.9 56.65 57.24 63.18 57.2 57 64.6
26/09/2018 15:12:12 47.06 47.08 47.58 46.9 46.9 48.9 57.81 57.61 63.18 57.2 57 64.6
26/09/2018 15:12:13 46.94 47.17 47.58 46.9 47 48.9 56.85 57.68 63.18 57.2 57 64.6
26/09/2018 15:12:14 47.13 47.27 47.58 46.9 47 48.9 56.05 57.11 63.18 57.2 57 64.6
26/09/2018 15:12:15 47.46 47.41 47.58 46.9 47 48.9 57.26 57.03 63.18 57.2 57 64.6
26/09/2018 15:12:16 46.88 47.59 47.59 46.9 47 48.9 56.28 57.04 63.18 57.2 57 64.6
26/09/2018 15:12:17 46.83 47.03 47.59 46.9 47 48.9 56.59 56.87 63.18 57.2 57 64.6
26/09/2018 15:12:18 46.95 47.2 47.59 46.9 47 48.9 56.38 56.75 62.79 57.2 57 64.6
26/09/2018 15:12:19 46.36 47.06 47.59 46.9 47 48.9 56.01 56.55 62.79 57.2 57 64.6
26/09/2018 15:12:20 47.24 47.19 47.59 46.9 47 48.9 56.92 56.78 62.79 57.2 57 64.6
26/09/2018 15:12:21 47.08 47.29 47.59 46.9 47 48.9 56.72 56.8 62.79 57.2 57 64.6
26/09/2018 15:12:22 46.24 47.21 47.59 46.9 46.9 48.9 55.88 56.78 62.79 57.2 57 64.6
26/09/2018 15:12:23 46.42 46.72 47.59 46.9 46.9 48.9 56.19 56.33 62.79 57.2 57 64.6
26/09/2018 15:12:24 46.6 46.79 47.59 46.9 46.9 48.9 55.91 56.36 60.95 57.2 57 64.6
26/09/2018 15:12:25 45.9 46.58 47.59 46.9 46.9 48.9 55.8 56.05 60.18 57.2 57 64.6
26/09/2018 15:12:26 47.29 47.05 47.59 46.9 46.9 48.9 56.43 56.37 60.18 57.2 57 64.6
26/09/2018 15:12:27 46.43 46.97 47.59 46.9 46.9 48.9 56.34 56.45 59.77 57.2 57 64.6
26/09/2018 15:12:28 46.57 46.96 47.59 46.9 46.9 48.9 56.31 56.69 58.36 57.2 57 64.6
26/09/2018 15:12:29 47.61 47.28 47.59 46.9 46.9 48.9 56.6 56.59 58.36 57.2 57 64.6
26/09/2018 15:12:30 47.19 47.4 47.59 46.9 46.9 48.9 56.79 56.85 58.36 57.2 57 64.6
26/09/2018 15:12:31 46.9 47.27 47.59 46.9 46.9 48.9 57.01 57.02 58.36 57.2 57 64.6
26/09/2018 15:12:32 47.01 47.29 47.59 46.9 46.9 48.9 57.3 57.4 58.36 57.2 57 64.6
26/09/2018 15:12:33 46.62 47.08 47.59 46.9 46.9 48.9 56.38 57.15 58.36 57.2 57 64.6
26/09/2018 15:12:34 46.78 47.02 47.59 46.9 46.9 48.9 56.76 56.87 58.36 57.2 57 64.6
26/09/2018 15:12:35 47.18 47.19 47.59 46.9 46.9 48.9 57.26 57.2 58.36 57.2 57 64.6
26/09/2018 15:12:36 47.28 47.33 47.59 46.9 46.9 48.9 56.52 57.11 58.36 57.2 57 64.6
26/09/2018 15:12:37 46.81 47.31 47.59 46.9 46.9 48.9 55.91 56.78 58.36 57.2 57 64.6
26/09/2018 15:12:38 46.4 47.08 47.59 46.9 46.9 48.9 56.22 56.35 58.36 57.2 57 64.6
26/09/2018 15:12:39 46.65 46.82 47.59 46.9 46.9 48.9 56.32 56.61 58.36 57.2 57 64.6
26/09/2018 15:12:40 45.98 46.78 47.59 46.9 46.9 48.9 56.71 56.67 57.68 57.2 57 64.6
26/09/2018 15:12:41 46.46 46.57 47.59 46.9 46.9 48.9 57.46 57.31 57.68 57.2 57 64.6
26/09/2018 15:12:42 46.86 46.8 47.59 46.9 46.9 48.9 55.98 57.24 57.68 57.2 57 64.6
26/09/2018 15:12:43 46.32 46.93 47.59 46.9 46.9 48.9 56.7 56.87 57.4 57.2 57 64.6
26/09/2018 15:12:44 47.16 47.07 47.59 46.9 46.9 48.9 56.43 56.99 57.4 57.2 57 64.6
26/09/2018 15:12:45 47.4 47.27 47.59 46.9 46.9 48.9 56.59 56.62 57.4 57.2 57 64.6
26/09/2018 15:12:46 46.25 47.22 47.4 46.9 46.9 48.9 56.31 56.7 57.4 57.2 57 64.6
26/09/2018 15:12:47 47.45 47.33 47.4 46.9 46.9 48.9 56.61 56.74 57.4 57.2 57 64.6
26/09/2018 15:12:48 46.56 47.13 47.4 46.9 46.9 48.9 55.9 56.51 57.4 57.2 57 64.6
26/09/2018 15:12:49 47.03 47.12 47.4 46.9 46.9 48.9 56.24 56.3 57.4 57.2 57 64.6
26/09/2018 15:12:50 46.99 47.24 47.4 46.9 46.9 48.9 56.27 56.44 57.4 57.2 57 64.6
26/09/2018 15:12:51 47.06 47.25 47.4 46.9 46.9 48.9 55.97 56.4 57.4 57.2 57 64.6
26/09/2018 15:12:52 45.94 47.01 47.4 46.9 46.9 48.9 55.79 56.15 57.4 57.2 57 64.6
26/09/2018 15:12:53 46.9 46.84 47.4 46.9 46.9 48.9 56.11 56.2 57.4 57.2 57 64.6
26/09/2018 15:12:54 46.96 47.03 47.4 46.9 46.9 48.9 56.79 56.66 57.4 57.2 57 64.6
26/09/2018 15:12:55 46.95 47.28 47.4 46.9 46.9 48.9 56.43 56.7 57.4 57.2 57 64.6
26/09/2018 15:12:56 46.35 47.04 47.4 46.9 46.9 48.9 55.88 56.45 57.4 57.2 57 64.6
26/09/2018 15:12:57 46.52 46.62 47.4 46.9 46.9 48.9 56.41 56.31 57.4 57.2 57 64.6
26/09/2018 15:12:58 46.88 46.9 47.4 46.9 46.9 48.9 56.56 56.63 57.4 57.2 57 64.6
26/09/2018 15:12:59 46.92 47.1 47.4 46.9 46.9 48.9 56.55 56.68 57.4 57.2 57 64.6
26/09/2018 15:13:00 47.17 47.36 47.36 46.9 46.9 48.9 55.75 56.55 57.4 57.2 57 64.6
26/09/2018 15:13:01 46.93 47.27 47.36 46.9 46.9 48.9 55.91 56.17 57.4 57.2 57 64.6
26/09/2018 15:13:02 46.86 47.32 47.36 46.9 46.9 48.9 57.03 56.69 57.31 57.2 57 64.6
26/09/2018 15:13:03 47.18 47.25 47.36 46.9 46.9 48.9 55.8 56.66 57.31 57.2 57 64.6
26/09/2018 15:13:04 47.01 47.23 47.36 46.9 46.9 48.9 56.49 56.49 57.31 57.2 57 64.6
26/09/2018 15:13:05 46.56 47.11 47.36 46.9 46.9 48.9 55.96 56.48 57.31 57.2 57 64.6
26/09/2018 15:13:06 46.18 46.9 47.36 46.9 46.9 48.9 56.38 56.45 57.31 57.2 57 64.6
26/09/2018 15:13:07 47.1 47.21 47.36 46.9 46.9 48.9 56.2 56.4 57.31 57.2 57 64.6
26/09/2018 15:13:08 47.35 47.29 47.36 46.9 46.9 48.9 56.69 56.64 57.31 57.2 57 64.6
26/09/2018 15:13:09 47.47 47.55 47.55 46.9 46.9 48.9 56.15 56.47 57.31 57.2 57 64.6
26/09/2018 15:13:10 47.04 47.75 47.75 46.9 46.9 48.9 56.19 56.36 57.31 57.2 57 64.6
26/09/2018 15:13:11 46.57 47.17 47.75 46.9 46.9 48.9 56.36 56.52 57.24 57.2 57 64.6
26/09/2018 15:13:12 46.19 46.84 47.75 46.9 46.9 48.9 55.87 56.3 56.99 57.1 57 64.6
26/09/2018 15:13:13 46.3 46.62 47.75 46.9 46.9 48.9 55.55 56.08 56.99 57.1 57 64.6
26/09/2018 15:13:14 46.56 46.8 47.75 46.9 46.9 48.9 56.87 56.52 56.74 57.1 57 64.6
26/09/2018 15:13:15 46.24 46.66 47.75 46.9 46.9 48.9 55.65 56.49 56.74 57.1 57 64.6
26/09/2018 15:13:16 47.72 47.28 47.75 46.9 46.9 48.9 56.04 56.19 56.74 57.1 57 64.6
26/09/2018 15:13:17 46.5 47.31 47.75 46.9 46.9 48.9 55.98 56.22 56.7 57.1 57 64.6
26/09/2018 15:13:18 46.73 47 47.75 46.9 46.9 48.9 56.79 56.51 56.7 57.1 57 64.6
26/09/2018 15:13:19 47.18 47.38 47.75 46.9 46.9 48.9 56.2 56.57 56.7 57.1 57 64.6
26/09/2018 15:13:20 46.58 47.05 47.75 46.9 46.9 48.9 55.92 56.47 56.7 57.1 57 64.6
26/09/2018 15:13:21 47.08 47.1 47.75 46.9 46.9 48.9 56.56 56.49 56.7 57.1 57 64.6
26/09/2018 15:13:22 46.96 47.13 47.75 46.9 46.9 48.9 56.91 56.84 56.84 57.1 57 64.6
26/09/2018 15:13:23 47.03 47.18 47.75 46.9 46.9 48.9 56.4 56.84 56.84 57.1 57 64.6
26/09/2018 15:13:24 46.64 47.34 47.75 46.9 46.9 48.9 56.17 56.7 56.84 57.1 57 64.6
26/09/2018 15:13:25 47.2 47.34 47.75 46.9 46.9 48.9 56.87 56.8 56.84 57.1 57 64.6
26/09/2018 15:13:26 46.76 47.24 47.75 46.9 46.9 48.9 55.17 56.61 56.84 57.1 57 64.6
26/09/2018 15:13:27 47.29 47.4 47.75 46.9 46.9 48.9 56.14 56.08 56.84 57.1 57 64.6
26/09/2018 15:13:28 47.04 47.35 47.75 46.9 46.9 48.9 55.87 56.15 56.84 57.1 57 64.6
26/09/2018 15:13:29 46.23 47.04 47.75 46.9 46.9 48.9 56.07 56.1 56.84 57.1 57 64.6
26/09/2018 15:13:30 46.74 46.71 47.75 46.9 46.9 48.9 56.09 56.38 56.84 57.1 57 64.6
26/09/2018 15:13:31 47.57 47.45 47.75 46.9 46.9 48.9 56.08 56.16 56.84 57.1 57 64.6
26/09/2018 15:13:32 47.04 47.37 47.75 46.9 46.9 48.9 57.03 56.77 56.84 57.1 57 64.6
26/09/2018 15:13:33 46.23 47.1 47.75 46.9 46.9 48.9 56.44 56.88 56.88 57.1 57 64.6
26/09/2018 15:13:34 48.08 47.57 47.75 46.9 46.9 48.9 56.17 56.57 56.88 57.1 57 64.6
26/09/2018 15:13:35 47.39 47.74 47.75 46.9 46.9 48.9 56.72 56.7 56.88 57.1 57 64.6
26/09/2018 15:13:36 46.74 47.65 47.75 46.9 46.9 48.8 55.86 56.61 56.88 57.1 57 64.6
26/09/2018 15:13:37 47.09 47.2 47.75 46.9 46.9 48.8 56.25 56.3 56.88 57.1 57 64.6
26/09/2018 15:13:38 47.3 47.37 47.75 46.9 46.9 48.8 57.01 56.77 56.88 57.1 57 64.6
26/09/2018 15:13:39 45.88 47.27 47.75 46.9 46.9 48.8 55.95 56.76 56.88 57.1 57 64.6
26/09/2018 15:13:40 46.75 46.74 47.74 46.9 46.9 48.8 56.66 56.67 56.88 57.1 57 64.6
26/09/2018 15:13:41 47.3 47.21 47.74 46.9 46.9 48.8 55.77 56.53 56.88 57.1 57 64.6
26/09/2018 15:13:42 46.5 47.18 47.74 46.9 46.9 48.8 56.15 56.29 56.88 57.1 57 64.6
26/09/2018 15:13:43 46.94 47.08 47.74 46.9 46.9 48.8 56.57 56.55 56.88 57.1 57 64.6
26/09/2018 15:13:44 46.76 47.03 47.74 46.9 46.9 48.8 55.48 56.52 56.88 57.1 57 64.6
26/09/2018 15:13:45 46.77 47 47.74 46.9 46.9 48.8 55.69 55.97 56.88 57 57 64.6
26/09/2018 15:13:46 46.38 46.83 47.74 46.9 46.9 48.8 56.06 56.12 56.88 57 57 64.6
26/09/2018 15:13:47 45.86 46.64 47.74 46.9 46.9 48.8 56.19 56.32 56.88 57 57 64.6
26/09/2018 15:13:48 47.32 46.97 47.74 46.9 46.9 48.8 56.22 56.26 56.88 57 57 64.6
26/09/2018 15:13:49 46.66 47.1 47.74 46.9 46.9 48.8 56.57 56.54 56.88 57 57 64.6
26/09/2018 15:13:50 46.52 46.84 47.74 46.9 46.9 48.8 56.43 56.56 56.88 57 57 64.6
26/09/2018 15:13:51 46.17 46.72 47.74 46.9 46.9 48.8 55.58 56.51 56.88 57 57 64.6
26/09/2018 15:13:52 46.44 46.53 47.74 46.9 46.9 48.8 56.12 56.14 56.88 57 57 64.6
26/09/2018 15:13:53 46.95 46.94 47.74 46.9 46.9 48.8 56.26 56.31 56.88 57 57 64.6
26/09/2018 15:13:54 46.74 47.12 47.74 46.9 46.9 48.8 55.6 56.22 56.88 57 57 64.6
26/09/2018 15:13:55 47.4 47.36 47.74 46.9 46.9 48.8 56.35 56.4 56.88 57 57 64.6
26/09/2018 15:13:56 46.2 47.1 47.74 46.9 46.9 48.8 57.21 56.8 56.88 57 57 64.6
26/09/2018 15:13:57 46.92 46.85 47.74 46.9 46.9 48.8 56.6 56.79 56.88 57 57 64.6
26/09/2018 15:13:58 47.52 47.5 47.74 46.9 46.9 48.8 56.38 56.89 56.89 57 57 64.6
26/09/2018 15:13:59 46.88 47.42 47.74 46.9 46.9 48.8 57.08 57.06 57.06 57 57 64.6
26/09/2018 15:14:00 47.4 47.28 47.74 46.9 46.9 48.8 56.61 56.9 57.06 57 57 64.6
26/09/2018 15:14:01 46.38 47.34 47.74 46.9 46.9 48.8 56.47 56.95 57.06 57 57 64.6
26/09/2018 15:14:02 46.5 47.06 47.74 46.9 46.9 48.8 56.25 56.57 57.06 57 57 64.6
26/09/2018 15:14:03 47.17 46.95 47.74 46.9 46.9 48.8 56.5 56.53 57.06 57 57 64.6
26/09/2018 15:14:04 47.06 47.16 47.74 46.9 46.9 48.8 56.11 56.48 57.06 57 57 64.6
26/09/2018 15:14:05 47.46 47.49 47.65 46.9 46.9 48.8 56.5 56.5 57.06 57 57 64.6
26/09/2018 15:14:06 47.29 47.66 47.66 46.9 46.9 48.8 56.08 56.45 57.06 57 57 64.6
26/09/2018 15:14:07 46.69 47.17 47.66 46.9 46.9 48.8 56.11 56.27 57.06 57 57 64.6
26/09/2018 15:14:08 46.12 46.97 47.66 46.9 46.9 48.8 56.49 56.54 57.06 57 57 64.6
26/09/2018 15:14:09 46.46 47.17 47.66 46.9 46.9 48.8 56.08 56.51 57.06 57 57 64.6
26/09/2018 15:14:10 47.11 46.94 47.66 46.9 46.9 48.8 56.13 56.3 57.06 57 57 64.6
26/09/2018 15:14:11 47.87 47.75 47.75 46.9 46.9 48.8 56.2 56.3 57.06 57 57 64.6
26/09/2018 15:14:12 46.5 47.61 47.75 46.9 46.9 48.8 56.08 56.39 57.06 57 57 64.6
26/09/2018 15:14:13 46.87 47.04 47.75 46.9 46.9 48.8 56.34 56.3 57.06 57 57 64.6
26/09/2018 15:14:14 47.06 47.13 47.75 46.9 46.9 48.8 56.48 56.48 57.06 57 57 64.6
26/09/2018 15:14:15 47.01 47.42 47.75 46.9 46.9 48.8 56.92 56.98 57.06 57 57 64.6
26/09/2018 15:14:16 46.97 47.25 47.75 46.9 46.9 48.8 56.09 56.58 57.06 57 57 64.6
26/09/2018 15:14:17 46.92 47.4 47.75 46.9 46.9 48.8 55.84 56.37 57.06 57 57 64.6
26/09/2018 15:14:18 47.31 47.28 47.75 46.9 46.9 48.8 56.07 56.27 57.06 57 57 64.6
26/09/2018 15:14:19 47.23 47.34 47.75 46.9 46.9 48.8 56.29 56.29 57.06 57 57 64.6
26/09/2018 15:14:20 47.11 47.39 47.75 46.9 46.9 48.8 56.34 56.45 57.06 57 57 64.6
26/09/2018 15:14:21 47.6 47.67 47.75 46.9 46.9 48.8 56.77 56.72 57.06 57 57 64.6
26/09/2018 15:14:22 47.15 47.67 47.75 46.9 46.9 48.8 56.33 56.66 57.06 57 57 64.6
26/09/2018 15:14:23 46.62 47.23 47.75 46.9 46.9 48.8 56.55 56.61 57.06 57 57 64.6
26/09/2018 15:14:24 47.41 47.42 47.75 46.9 46.9 48.8 55.86 56.54 57.06 57 57 64.6
26/09/2018 15:14:25 46.38 47.22 47.75 46.9 46.9 48.8 56.69 56.62 57.06 57 57 64.6
26/09/2018 15:14:26 46.42 46.75 47.75 46.9 46.9 48.8 56.24 56.43 57.06 57 57 64.6
26/09/2018 15:14:27 46.67 46.91 47.75 46.9 46.9 48.8 56.56 56.54 57.06 57 57 64.6
26/09/2018 15:14:28 47.21 47.14 47.75 46.9 46.9 48.8 56.95 56.89 57.06 57 57 64.6
26/09/2018 15:14:29 47.17 47.36 47.75 46.9 46.9 48.8 57.22 57.24 57.24 57 57 64.6
26/09/2018 15:14:30 47.48 47.38 47.75 46.9 46.9 48.8 56.89 57.13 57.24 57 56.9 64.6
26/09/2018 15:14:31 47.12 47.58 47.75 46.9 46.9 48.8 57.28 57.52 57.52 57 56.9 64.6
26/09/2018 15:14:32 46.57 47.15 47.75 46.9 46.9 48.8 56.6 57.14 57.52 57 56.9 64.6
26/09/2018 15:14:33 47.91 47.65 47.75 46.9 46.9 48.8 56.27 56.86 57.52 57 56.9 64.6
26/09/2018 15:14:34 47.05 47.53 47.75 46.9 46.9 48.8 56.11 56.59 57.52 57 56.9 64.6
26/09/2018 15:14:35 46.8 47.43 47.75 46.9 46.9 48.8 56.33 56.42 57.52 57 56.9 64.6
26/09/2018 15:14:36 46.44 47.09 47.75 46.9 46.9 48.8 56.63 56.65 57.52 57 56.9 64.6
26/09/2018 15:14:37 46.6 46.97 47.75 46.9 46.9 48.8 55.94 56.53 57.52 57 56.9 64.6
26/09/2018 15:14:38 46.8 47.14 47.75 46.9 46.9 48.8 57.48 57.2 57.52 57 56.9 64.6
26/09/2018 15:14:39 47.05 47.07 47.75 46.9 46.9 48.8 56.71 57.13 57.52 57 56.9 64.6
26/09/2018 15:14:40 47.19 47.33 47.75 46.9 46.9 48.8 56.26 56.87 57.52 57 56.9 64.6
26/09/2018 15:14:41 46.96 47.21 47.67 46.9 46.9 48.8 56.06 56.57 57.52 57 56.9 64.6
26/09/2018 15:14:42 47.23 47.23 47.67 46.9 46.9 48.8 55.77 56.23 57.52 57 56.9 64.6
26/09/2018 15:14:43 47.18 47.36 47.67 46.9 46.9 48.8 56.39 56.31 57.52 57 56.9 64.6
26/09/2018 15:14:44 47.37 47.44 47.67 46.9 46.9 48.8 55.98 56.38 57.52 57 56.9 64.6
26/09/2018 15:14:45 47.28 47.49 47.67 46.9 46.9 48.8 56.88 56.8 57.52 57 56.9 64.6
26/09/2018 15:14:46 47.02 47.33 47.67 46.9 46.9 48.8 56.17 56.71 57.52 57 56.9 64.6
26/09/2018 15:14:47 46.56 47.28 47.67 46.9 46.9 48.8 56.2 56.46 57.52 57 56.9 64.6
26/09/2018 15:14:48 46.61 46.86 47.67 46.9 46.9 48.8 55.93 56.43 57.52 57 56.9 64.6
26/09/2018 15:14:49 47.03 47.21 47.67 46.9 46.9 48.8 56.35 56.34 57.52 57 56.9 64.6
26/09/2018 15:14:50 46.5 47.05 47.67 46.9 46.9 48.8 56.35 56.6 57.52 57 56.9 64.6
26/09/2018 15:14:51 47.42 47.27 47.67 46.9 46.9 48.8 56.34 56.54 57.52 57 56.9 64.6
26/09/2018 15:14:52 47.37 47.45 47.65 46.9 46.9 48.8 56.21 56.34 57.52 57 56.9 64.6
26/09/2018 15:14:53 46.78 47.31 47.65 46.9 46.9 48.8 55.78 56.3 57.52 57 56.9 64.6
26/09/2018 15:14:54 47.14 47.42 47.65 46.9 46.9 48.8 56.36 56.48 57.52 57 56.9 64.6
26/09/2018 15:14:55 46.03 47.06 47.65 46.9 46.9 48.8 56.66 56.61 57.52 57 56.9 64.6
26/09/2018 15:14:56 47.21 47.02 47.65 46.9 46.9 48.8 56.1 56.45 57.52 57 56.9 64.6
26/09/2018 15:14:57 44.82 46.93 47.65 46.9 46.9 48.8 55.74 56.38 57.52 57 56.9 64.6
26/09/2018 15:14:58 47.11 46.83 47.65 46.9 46.9 48.8 55.92 56.03 57.52 57 56.9 64.6
26/09/2018 15:14:59 47.07 47.14 47.65 46.9 46.9 48.8 56.58 56.34 57.52 57 56.9 64.6
26/09/2018 15:15:00 45.94 46.97 47.65 46.9 46.9 48.8 56.18 56.42 57.52 57 56.9 64.6
26/09/2018 15:15:01 46.68 46.7 47.65 46.9 46.9 48.8 55.8 56.29 57.2 57 56.9 64.6
26/09/2018 15:15:02 46.96 47.06 47.65 46.9 46.9 48.8 56.16 56.13 57.2 57 56.9 64.6
26/09/2018 15:15:03 46.55 46.9 47.53 46.9 46.9 48.8 56.14 56.27 57.2 57 56.9 64.6
26/09/2018 15:15:04 45.94 46.59 47.49 46.9 46.9 48.8 55.67 56.08 57.2 57 56.9 64.6
26/09/2018 15:15:05 46.58 46.89 47.49 46.9 46.9 48.8 55.71 56.06 57.2 57 56.9 64.6
26/09/2018 15:15:06 46.64 46.91 47.49 46.9 46.9 48.8 56.29 56.36 57.2 57 56.9 64.6
26/09/2018 15:15:07 46.85 46.84 47.49 46.9 46.9 48.8 57.3 57 57.2 57 56.9 64.6
26/09/2018 15:15:08 46.98 47.06 47.49 46.9 46.9 48.8 56.75 56.84 57.13 57 56.9 64.6
26/09/2018 15:15:09 46.88 47.35 47.49 46.9 46.9 48.8 56.55 56.87 57 57 56.9 64.6
26/09/2018 15:15:10 45.77 46.9 47.49 46.9 46.9 48.8 55.66 56.61 57 57 56.9 64.6
26/09/2018 15:15:11 46.78 46.77 47.49 46.9 46.9 48.8 56.07 56.14 57 57 56.9 64.6
26/09/2018 15:15:12 47.02 46.96 47.49 46.9 46.9 48.8 56.45 56.35 57 57 56.9 64.6
26/09/2018 15:15:13 46.1 46.89 47.49 46.9 46.9 48.8 56.39 56.57 57 57 56.9 64.6
26/09/2018 15:15:14 47.64 47.42 47.49 46.9 46.9 48.8 56.46 56.59 57 57 56.9 64.6
26/09/2018 15:15:15 47.57 47.58 47.58 46.9 46.9 48.8 56.39 56.59 57 57 56.9 64.6
26/09/2018 15:15:16 46.81 47.52 47.58 46.9 46.9 48.8 55.94 56.42 57 57 56.9 64.6
26/09/2018 15:15:17 46.81 47.01 47.58 46.9 46.9 48.8 56.3 56.32 57 57 56.9 64.6
26/09/2018 15:15:18 47.43 47.38 47.58 46.9 46.9 48.8 57.15 56.86 57 57 56.9 64.6
26/09/2018 15:15:19 46.65 47.47 47.58 46.9 46.9 48.8 57.04 56.97 57 57 56.9 64.6
26/09/2018 15:15:20 46.75 47.03 47.58 46.9 46.9 48.8 56.15 56.98 57 57 56.9 64.6
26/09/2018 15:15:21 47.3 47.28 47.58 46.9 46.9 48.8 56.45 56.69 57 57 56.9 64.6
26/09/2018 15:15:22 47.06 47.52 47.58 46.9 46.9 48.8 56.52 56.65 57 57 56.9 64.6
26/09/2018 15:15:23 46.07 47.2 47.58 46.9 46.9 48.8 55.87 56.64 57 57 56.9 64.6
26/09/2018 15:15:24 47.59 47.34 47.58 46.9 46.9 48.8 57.21 57 57 57 56.9 64.6
26/09/2018 15:15:25 46.24 47.28 47.58 46.9 46.9 48.8 56.36 56.92 57 57 56.9 64.6
26/09/2018 15:15:26 46.48 46.92 47.58 46.9 46.9 48.8 56.03 56.63 57 57 56.9 64.6
26/09/2018 15:15:27 46.29 46.68 47.58 46.9 46.9 48.8 56.49 56.46 57 57 56.9 64.6
26/09/2018 15:15:28 46.52 46.67 47.58 46.9 46.9 48.8 56.59 56.7 57 57 56.9 64.6
26/09/2018 15:15:29 46.4 46.75 47.58 46.9 46.9 48.8 56.41 56.8 57 57 56.9 64.6
26/09/2018 15:15:30 46.8 46.83 47.58 46.9 46.9 48.8 55.72 56.46 57 57 56.9 64.6
26/09/2018 15:15:31 46.45 47.02 47.58 46.9 46.9 48.8 56.34 56.58 57 56.9 56.9 64.6
26/09/2018 15:15:32 47.44 47.32 47.58 46.9 46.9 48.8 56.25 56.28 57 56.9 56.9 64.6
26/09/2018 15:15:33 47.02 47.35 47.58 46.9 46.9 48.8 56.55 56.56 57 56.9 56.9 64.6
26/09/2018 15:15:34 46.78 47.35 47.58 46.9 46.9 48.8 56.78 56.79 57 56.9 56.9 64.6
26/09/2018 15:15:35 47.23 47.34 47.58 46.9 46.9 48.8 56.36 56.73 57 56.9 56.9 64.6
26/09/2018 15:15:36 47.51 47.64 47.64 46.9 46.9 48.8 56.53 56.68 57 56.9 56.9 64.6
26/09/2018 15:15:37 46.5 47.37 47.64 46.9 46.9 48.8 56.86 56.91 57 56.9 56.9 64.6
26/09/2018 15:15:38 47.19 47.17 47.64 46.9 46.9 48.8 57.14 57.35 57.35 56.9 56.9 64.6
26/09/2018 15:15:39 47.38 47.47 47.64 46.9 46.9 48.8 56.42 57.15 57.35 56.9 56.9 64.6
26/09/2018 15:15:40 46.54 47.24 47.64 46.9 46.9 48.8 56.42 56.65 57.35 56.9 56.9 64.6
26/09/2018 15:15:41 46.6 47.2 47.64 46.9 46.9 48.8 56.03 56.68 57.35 56.9 56.9 64.6
26/09/2018 15:15:42 46.6 47 47.64 46.9 46.9 48.8 56.44 56.5 57.35 56.9 56.9 64.6
26/09/2018 15:15:43 46.37 46.61 47.64 46.9 46.9 48.8 56.24 56.39 57.35 56.9 56.9 64.6
26/09/2018 15:15:44 46.42 46.68 47.64 46.9 46.9 48.8 56.32 56.5 57.35 56.9 56.9 64.6
26/09/2018 15:15:45 46.57 46.84 47.64 46.9 46.9 48.8 56.43 56.53 57.35 56.9 56.9 64.6
26/09/2018 15:15:46 47.02 47.04 47.64 46.9 46.9 48.8 56.68 56.73 57.35 56.9 56.9 64.6
26/09/2018 15:15:47 46.76 46.97 47.64 46.9 46.9 48.8 56.7 56.75 57.35 56.9 56.9 64.6
26/09/2018 15:15:48 47.19 47.23 47.64 46.9 46.9 48.8 56.48 56.78 57.35 56.9 56.9 64.6
26/09/2018 15:15:49 46.65 47.11 47.64 46.9 46.9 48.8 55.71 56.6 57.35 56.9 56.9 64.6
26/09/2018 15:15:50 46.16 46.95 47.64 46.9 46.9 48.8 56.48 56.5 57.35 56.9 56.9 64.6
26/09/2018 15:15:51 46.76 46.82 47.64 46.9 46.9 48.8 56.83 56.98 57.35 56.9 56.9 64.6
26/09/2018 15:15:52 47.19 47.23 47.64 46.9 46.9 48.8 56.43 56.65 57.35 56.9 56.9 64.6
26/09/2018 15:15:53 46.65 47.2 47.64 46.9 46.9 48.8 55.82 56.58 57.35 56.9 56.9 64.6
26/09/2018 15:15:54 46.79 46.98 47.64 46.9 46.9 48.8 56.71 56.53 57.35 56.9 56.9 64.6
26/09/2018 15:15:55 47.41 47.36 47.64 46.9 46.9 48.8 56.41 56.58 57.35 56.9 56.9 64.6
26/09/2018 15:15:56 47.56 47.64 47.64 46.9 46.9 48.8 57.26 57.04 57.35 56.9 56.9 64.6
26/09/2018 15:15:57 46.77 47.62 47.64 46.9 46.9 48.8 56.6 57.1 57.35 56.9 56.9 64.6
26/09/2018 15:15:58 46.75 47.24 47.64 46.9 46.9 48.8 56.94 57.01 57.35 56.9 56.9 64.6
26/09/2018 15:15:59 47.22 47.22 47.64 46.9 46.9 48.8 57.46 57.4 57.4 56.9 56.9 64.6
26/09/2018 15:16:00 46.81 47.26 47.64 46.9 46.9 48.8 56.1 57.43 57.43 56.9 56.9 64.6
26/09/2018 15:16:01 47.24 47.32 47.64 46.9 46.9 48.8 57.35 57.31 57.43 56.9 56.9 64.6
26/09/2018 15:16:02 46.26 47.28 47.64 46.9 46.9 48.8 57.79 57.67 57.67 56.9 56.9 64.6
26/09/2018 15:16:03 45.38 46.67 47.64 46.9 46.9 48.8 57.44 57.89 57.89 56.9 56.9 64.6
26/09/2018 15:16:04 47.52 46.99 47.64 46.9 46.9 48.8 57.53 57.79 57.89 56.9 56.9 64.6
26/09/2018 15:16:05 46.49 47.18 47.64 46.9 46.9 48.8 56.72 57.45 57.89 56.9 56.9 64.6
26/09/2018 15:16:06 47.25 47.13 47.64 46.9 46.9 48.8 57.68 57.59 57.89 56.8 56.9 64.6
26/09/2018 15:16:07 46.74 47.3 47.64 46.9 46.9 48.8 57.32 57.68 57.89 56.8 56.9 64.6
26/09/2018 15:16:08 46.75 47.15 47.64 46.9 46.9 48.8 56.3 57.39 57.89 56.8 56.9 64.6
26/09/2018 15:16:09 46.49 46.8 47.64 46.9 46.9 48.8 57.11 57.17 57.89 56.8 56.9 64.6
26/09/2018 15:16:10 46.71 46.93 47.64 46.9 46.9 48.8 56.43 57.06 57.89 56.8 56.9 64.6
26/09/2018 15:16:11 46.53 46.89 47.64 46.9 46.9 48.8 57.95 57.55 57.89 56.8 56.9 64.6
26/09/2018 15:16:12 46.45 46.75 47.64 46.9 46.9 48.8 57.58 57.88 57.89 56.8 56.9 64.6
26/09/2018 15:16:13 46.56 46.73 47.64 46.9 46.9 48.8 57.84 57.88 57.89 56.8 56.9 64.6
26/09/2018 15:16:14 46.69 46.71 47.64 46.9 46.9 48.8 57.08 57.65 57.89 56.8 56.9 64.6
26/09/2018 15:16:15 46.6 46.94 47.64 46.9 46.9 48.8 57.88 57.9 57.9 56.8 56.9 64.6
26/09/2018 15:16:16 46.69 47.15 47.64 46.9 46.9 48.8 57.35 58.18 58.18 56.9 56.9 64.6
26/09/2018 15:16:17 46.57 46.79 47.64 46.9 46.9 48.8 56.91 57.42 58.18 56.9 56.9 64.6
26/09/2018 15:16:18 46.88 47.02 47.64 46.9 46.9 48.8 57.06 57.27 58.18 56.9 56.9 64.6
26/09/2018 15:16:19 46.94 47.12 47.64 46.9 46.9 48.8 56.58 57.16 58.18 56.9 56.9 64.6
26/09/2018 15:16:20 46.83 47.06 47.64 46.9 46.9 48.8 56.37 56.82 58.18 56.8 56.9 64.6
26/09/2018 15:16:21 45.59 46.81 47.64 46.9 46.9 48.8 57.15 57.09 58.18 56.8 56.9 64.6
26/09/2018 15:16:22 47.52 47.08 47.64 46.9 46.9 48.8 56.59 56.91 58.18 56.9 56.9 64.6
26/09/2018 15:16:23 46.77 47.19 47.64 46.9 46.9 48.8 56.47 56.76 58.18 56.8 56.9 64.6
26/09/2018 15:16:24 47.05 47.18 47.64 46.9 46.9 48.8 56.49 56.82 58.18 56.8 56.9 64.6
26/09/2018 15:16:25 47.27 47.38 47.64 46.9 46.9 48.8 56.55 56.67 58.18 56.8 56.9 64.6
26/09/2018 15:16:26 46.5 47.22 47.62 46.9 46.9 48.8 57.08 56.91 58.18 56.8 56.9 64.6
26/09/2018 15:16:27 47.08 47.08 47.38 46.9 46.9 48.8 57.02 57.25 58.18 56.9 56.9 64.6
26/09/2018 15:16:28 46.5 47.09 47.38 46.9 46.9 48.8 57.17 57.22 58.18 56.8 56.9 64.6
26/09/2018 15:16:29 47.53 47.51 47.51 46.9 46.9 48.8 56.68 57.17 58.18 56.9 56.9 64.6
26/09/2018 15:16:30 47.2 47.34 47.51 46.9 46.9 48.8 56.46 57.04 58.18 56.9 56.9 64.6
26/09/2018 15:16:31 47.23 47.38 47.51 46.9 46.9 48.8 56.34 56.62 58.18 56.9 56.9 64.6
26/09/2018 15:16:32 47.68 47.65 47.65 46.9 46.9 48.8 57.11 57.05 58.18 56.9 56.9 64.6
26/09/2018 15:16:33 46.73 47.57 47.65 46.9 46.9 48.8 56.33 56.79 58.18 56.8 56.9 64.6
26/09/2018 15:16:34 47.03 47.32 47.65 46.9 46.9 48.8 57.06 56.91 58.18 56.8 56.9 64.6
26/09/2018 15:16:35 46.67 47.35 47.65 46.9 46.9 48.8 57.35 57.2 58.18 56.8 56.9 64.6
26/09/2018 15:16:36 47.14 47.35 47.65 46.9 46.9 48.8 56.83 57.22 58.18 56.8 56.9 64.6
26/09/2018 15:16:37 46.65 47.21 47.65 46.9 46.9 48.8 56.64 57.13 58.18 56.8 56.9 64.6
26/09/2018 15:16:38 46.87 46.91 47.65 46.9 46.9 48.8 56.96 57 58.18 56.8 56.9 64.6
26/09/2018 15:16:39 45.76 47.08 47.65 46.9 46.9 48.8 56.14 57 58.18 56.8 56.9 64.6
26/09/2018 15:16:40 47.86 47.38 47.65 46.9 46.9 48.8 55.98 56.59 58.18 56.8 56.9 64.6
26/09/2018 15:16:41 46.55 47.25 47.65 46.9 46.9 48.8 56.94 56.66 58.18 56.8 56.9 64.6
26/09/2018 15:16:42 45.53 47.12 47.65 46.9 46.9 48.8 56.53 56.77 58.18 56.8 56.9 64.6
26/09/2018 15:16:43 46.89 46.86 47.65 46.9 46.9 48.8 56.94 57.05 58.18 56.8 56.9 64.6
26/09/2018 15:16:44 47.19 47.2 47.65 46.9 46.9 48.8 56.85 57.08 58.18 56.8 56.9 64.6
26/09/2018 15:16:45 47.09 47.28 47.65 46.9 46.9 48.8 56.52 56.98 58.18 56.8 56.9 64.6
26/09/2018 15:16:46 47.7 47.52 47.65 46.9 46.9 48.8 56.25 56.67 57.42 56.8 56.9 64.6
26/09/2018 15:16:47 45.8 47.49 47.65 46.9 46.9 48.8 56.09 56.38 57.27 56.7 56.9 64.6
26/09/2018 15:16:48 47.36 47.25 47.65 46.9 46.9 48.8 57.48 57.19 57.25 56.7 56.9 64.6
26/09/2018 15:16:49 46.95 47.4 47.65 46.9 46.9 48.8 56.69 57.16 57.25 56.7 56.9 64.6
26/09/2018 15:16:50 47.66 47.45 47.65 46.9 46.9 48.8 57 57.04 57.25 56.7 56.9 64.6
26/09/2018 15:16:51 46.91 47.47 47.65 46.9 46.9 48.8 55.81 57.03 57.25 56.7 56.9 64.6
26/09/2018 15:16:52 47.25 47.46 47.65 46.9 46.9 48.8 56.34 56.67 57.25 56.6 56.9 64.6
26/09/2018 15:16:53 46.82 47.26 47.65 46.9 46.9 48.8 56.12 56.33 57.25 56.6 56.9 64.6
26/09/2018 15:16:54 46.67 47.26 47.65 46.9 46.9 48.8 55.99 56.42 57.25 56.6 56.9 64.6
26/09/2018 15:16:55 47.66 47.52 47.65 46.9 46.9 48.8 56.28 56.33 57.25 56.5 56.9 64.6
26/09/2018 15:16:56 46 47.35 47.65 46.9 46.9 48.8 56.32 56.39 57.25 56.5 56.9 64.6
26/09/2018 15:16:57 46.23 46.87 47.65 46.9 46.9 48.8 56.13 56.35 57.22 56.5 56.9 64.6
26/09/2018 15:16:58 46.88 46.99 47.65 46.9 46.9 48.8 56.52 56.53 57.22 56.5 56.9 64.6
26/09/2018 15:16:59 47.2 47.25 47.65 46.9 46.9 48.8 56.33 56.56 57.22 56.5 56.9 64.6
26/09/2018 15:17:00 46.6 47.28 47.65 46.9 46.9 48.8 57.07 56.94 57.22 56.5 56.9 64.6
26/09/2018 15:17:01 47.23 47.13 47.65 46.9 46.9 48.8 56.77 56.85 57.22 56.5 56.9 64.6
26/09/2018 15:17:02 47.08 47.32 47.57 46.9 46.9 48.8 55.73 56.85 57.22 56.5 56.9 64.6
26/09/2018 15:17:03 46.97 47.28 47.52 46.9 46.9 48.8 55.54 56.25 57.22 56.5 56.9 64.6
26/09/2018 15:17:04 47.2 47.31 47.52 46.9 46.9 48.8 56.42 56.37 57.22 56.5 56.9 64.6
26/09/2018 15:17:05 46.65 47.34 47.52 46.9 46.9 48.8 56.09 56.29 57.22 56.5 56.9 64.6
26/09/2018 15:17:06 47.15 47.14 47.52 46.9 46.9 48.8 56.25 56.39 57.19 56.5 56.9 64.6
26/09/2018 15:17:07 46.73 47.2 47.52 46.9 46.9 48.8 56.6 56.64 57.19 56.5 56.9 64.6
26/09/2018 15:17:08 47.62 47.39 47.52 46.9 46.9 48.8 55.6 56.48 57.19 56.5 56.9 64.6
26/09/2018 15:17:09 47.02 47.58 47.58 46.9 46.9 48.8 56.53 56.4 57.19 56.5 56.9 64.6
26/09/2018 15:17:10 47.06 47.33 47.58 46.9 46.9 48.8 56.05 56.44 57.19 56.5 56.9 64.6
26/09/2018 15:17:11 46.85 47.05 47.58 46.9 46.9 48.8 56.84 56.68 57.19 56.5 56.9 64.6
26/09/2018 15:17:12 46.71 47.18 47.58 46.9 46.9 48.8 56.32 56.68 57.19 56.5 56.9 64.6
26/09/2018 15:17:13 46.61 46.88 47.58 46.9 46.9 48.8 55.6 56.48 57.19 56.5 56.9 64.6
26/09/2018 15:17:14 46.38 46.88 47.58 46.9 46.9 48.8 56.19 56.29 57.19 56.5 56.9 64.6
26/09/2018 15:17:15 46.85 46.78 47.58 46.9 46.9 48.7 56.33 56.54 57.19 56.5 56.9 64.6
26/09/2018 15:17:16 47.59 47.38 47.58 46.9 46.9 48.8 56.01 56.19 57.19 56.5 56.9 64.6
26/09/2018 15:17:17 47.34 47.44 47.58 46.9 46.9 48.8 56.41 56.38 57.19 56.5 56.9 64.6
26/09/2018 15:17:18 46.24 47.46 47.58 46.9 46.9 48.7 56.32 56.56 57.16 56.5 56.9 64.6
26/09/2018 15:17:19 47.45 47.21 47.58 46.9 46.9 48.7 55.81 56.32 57.04 56.5 56.9 64.6
26/09/2018 15:17:20 47.02 47.28 47.58 46.9 46.9 48.7 55.36 56.05 57.03 56.5 56.9 64.6
26/09/2018 15:17:21 47.43 47.41 47.58 46.9 46.9 48.7 55.81 55.82 56.94 56.5 56.9 64.6
26/09/2018 15:17:22 47.11 47.53 47.58 46.9 46.9 48.7 56.62 56.35 56.94 56.5 56.9 64.6
26/09/2018 15:17:23 45.93 47.47 47.58 46.9 46.9 48.7 55.87 56.37 56.94 56.5 56.9 64.6
26/09/2018 15:17:24 46.46 46.82 47.58 46.9 46.9 48.7 56.38 56.37 56.94 56.5 56.9 64.6
26/09/2018 15:17:25 47.39 47.11 47.58 46.9 46.9 48.7 56.57 56.64 56.94 56.5 56.9 64.6
26/09/2018 15:17:26 46.28 47.26 47.58 46.9 46.9 48.7 55.53 56.39 56.94 56.5 56.9 64.6
26/09/2018 15:17:27 47.2 47.18 47.58 46.9 46.9 48.7 56.25 56.3 56.94 56.5 56.9 64.6
26/09/2018 15:17:28 46.52 47.23 47.58 46.9 46.9 48.7 56.09 56.41 56.94 56.5 56.9 64.6
26/09/2018 15:17:29 46.54 46.72 47.58 46.9 46.9 48.7 55.64 56.18 56.94 56.5 56.9 64.6
26/09/2018 15:17:30 45.97 46.89 47.58 46.9 46.9 48.7 56.72 56.46 56.85 56.5 56.9 64.6
26/09/2018 15:17:31 47.78 47.43 47.58 46.9 46.9 48.7 56.64 56.71 56.85 56.5 56.9 64.6
26/09/2018 15:17:32 47.21 47.53 47.58 46.9 46.9 48.7 56.79 56.87 56.87 56.5 56.9 64.6
26/09/2018 15:17:33 47.4 47.45 47.58 46.9 46.9 48.7 56.79 56.94 56.94 56.5 56.9 64.6
26/09/2018 15:17:34 47.25 47.73 47.73 46.9 46.9 48.7 56.23 56.8 56.94 56.5 56.9 64.6
26/09/2018 15:17:35 46.12 47.27 47.73 46.9 46.9 48.7 56.03 56.56 56.94 56.4 56.9 64.6
26/09/2018 15:17:36 46.41 46.85 47.73 46.9 46.9 48.7 56.45 56.51 56.94 56.4 56.9 64.6
26/09/2018 15:17:37 47.46 47.27 47.73 46.9 46.9 48.7 56.47 56.63 56.94 56.4 56.9 64.6
26/09/2018 15:17:38 46.73 47.17 47.73 46.9 46.9 48.7 56.74 56.86 56.94 56.5 56.9 64.6
26/09/2018 15:17:39 47.15 47.26 47.73 46.9 46.9 48.7 56.53 56.83 56.94 56.5 56.9 64.6
26/09/2018 15:17:40 46.89 47.48 47.73 46.9 46.9 48.7 56.6 56.83 56.94 56.5 56.9 64.6
26/09/2018 15:17:41 46.7 47.13 47.73 46.9 46.9 48.7 56.14 56.52 56.94 56.4 56.9 64.6
26/09/2018 15:17:42 47.08 47.19 47.73 46.9 46.9 48.7 56.43 56.49 56.94 56.4 56.9 64.6
26/09/2018 15:17:43 46.87 47.08 47.73 46.9 46.9 48.7 56.54 56.72 56.94 56.4 56.9 64.6
26/09/2018 15:17:44 46.77 46.99 47.73 46.9 46.9 48.7 55.44 56.42 56.94 56.4 56.9 64.6
26/09/2018 15:17:45 46.98 47.17 47.73 46.9 46.9 48.7 57.33 57.09 57.09 56.4 56.9 64.6
26/09/2018 15:17:46 46.5 46.97 47.73 46.9 46.9 48.7 56.39 57.04 57.09 56.4 56.9 64.6
26/09/2018 15:17:47 47.01 47.14 47.73 46.9 46.9 48.7 57.74 57.57 57.57 56.5 56.9 64.6
26/09/2018 15:17:48 46.96 47.16 47.73 46.9 46.9 48.7 56.79 57.28 57.57 56.5 56.9 64.6
26/09/2018 15:17:49 47.09 47.13 47.73 46.9 46.9 48.7 56.26 57.08 57.57 56.5 56.9 64.6
26/09/2018 15:17:50 46.88 47.26 47.73 46.9 46.9 48.7 56.43 56.68 57.57 56.5 56.9 64.6
26/09/2018 15:17:51 47.39 47.3 47.73 46.9 46.9 48.7 56.24 56.57 57.57 56.5 56.9 64.6
26/09/2018 15:17:52 47.23 47.47 47.73 46.9 46.9 48.7 56.1 56.36 57.57 56.5 56.9 64.6
26/09/2018 15:17:53 47.15 47.45 47.73 46.9 46.9 48.7 56.45 56.51 57.57 56.5 56.9 64.6
26/09/2018 15:17:54 47.03 47.48 47.73 46.9 46.9 48.7 56.99 57.07 57.57 56.5 56.9 64.6
26/09/2018 15:17:55 46.46 47.16 47.73 46.9 46.9 48.7 56.63 56.8 57.57 56.5 56.9 64.6
26/09/2018 15:17:56 46.94 47.22 47.73 46.9 46.9 48.7 56.03 56.76 57.57 56.5 56.9 64.6
26/09/2018 15:17:57 45.97 46.79 47.73 46.9 46.9 48.7 56.35 56.5 57.57 56.5 56.9 64.6
26/09/2018 15:17:58 46.04 46.61 47.73 46.9 46.9 48.7 56.91 56.83 57.57 56.5 56.9 64.6
26/09/2018 15:17:59 47.31 46.94 47.73 46.9 46.9 48.7 56.71 56.79 57.57 56.5 56.9 64.6
26/09/2018 15:18:00 47.38 47.37 47.73 46.9 46.9 48.7 56.81 57.01 57.57 56.5 56.9 64.6
26/09/2018 15:18:01 46.99 47.33 47.73 46.9 46.9 48.7 56.87 56.98 57.57 56.5 56.9 64.6
26/09/2018 15:18:02 47.34 47.52 47.73 46.9 46.9 48.7 57.08 57.14 57.57 56.5 56.9 64.6
26/09/2018 15:18:03 46.9 47.26 47.73 46.9 46.9 48.7 56.69 56.98 57.57 56.5 56.9 64.6
26/09/2018 15:18:04 47.6 47.55 47.55 46.9 46.9 48.7 56.6 56.9 57.57 56.5 56.9 64.6
26/09/2018 15:18:05 47.19 47.56 47.56 46.9 46.9 48.7 56.81 57.01 57.57 56.5 56.9 64.6
26/09/2018 15:18:06 47.48 47.72 47.72 46.9 46.9 48.7 56.57 57 57.57 56.5 56.9 64.6
26/09/2018 15:18:07 46.71 47.35 47.72 46.9 46.9 48.7 56.17 56.57 57.57 56.5 56.9 64.6
26/09/2018 15:18:08 47.26 47.31 47.72 46.9 46.9 48.7 56.87 56.8 57.57 56.5 56.9 64.6
26/09/2018 15:18:09 47.4 47.59 47.72 46.9 46.9 48.7 56.89 56.93 57.57 56.5 56.9 64.6
26/09/2018 15:18:10 46.7 47.43 47.72 46.9 46.9 48.7 57.32 57.23 57.57 56.5 56.9 64.6
26/09/2018 15:18:11 46.7 47.02 47.72 46.9 46.9 48.7 56.75 57.17 57.57 56.5 56.9 64.6
26/09/2018 15:18:12 47.41 47.26 47.72 46.9 46.9 48.7 56.41 57.05 57.57 56.5 56.9 64.6
26/09/2018 15:18:13 47.37 47.48 47.72 46.9 46.9 48.7 56.46 56.69 57.57 56.5 56.9 64.6
26/09/2018 15:18:14 46.83 47.3 47.72 46.9 46.9 48.7 57.6 57.27 57.57 56.5 56.9 64.6
26/09/2018 15:18:15 46.92 47.27 47.72 46.9 46.9 48.7 57.08 57.28 57.57 56.5 56.9 64.6
26/09/2018 15:18:16 46.91 47.04 47.72 46.9 46.9 48.7 56.62 57.13 57.57 56.5 56.9 64.6
26/09/2018 15:18:17 46.05 47.12 47.72 46.9 46.9 48.7 55.64 56.82 57.28 56.5 56.9 64.6
26/09/2018 15:18:18 47.03 46.91 47.72 46.9 46.9 48.7 57.04 56.85 57.28 56.5 56.9 64.6
26/09/2018 15:18:19 47.17 47.15 47.72 46.9 46.9 48.7 56.62 56.78 57.28 56.5 56.9 64.6
26/09/2018 15:18:20 47.4 47.47 47.72 46.9 46.9 48.7 58.03 57.59 57.59 56.5 56.9 64.6
26/09/2018 15:18:21 47.97 47.76 47.76 46.9 46.9 48.7 56.77 57.63 57.63 56.5 56.9 64.6
26/09/2018 15:18:22 46.78 47.79 47.79 46.9 46.9 48.7 56.3 57.09 57.63 56.5 56.9 64.6
26/09/2018 15:18:23 47.24 47.62 47.79 46.9 46.9 48.7 57.31 57.33 57.63 56.5 56.9 64.6
26/09/2018 15:18:24 46.64 47.13 47.79 46.9 46.9 48.7 57 57.13 57.63 56.5 56.9 64.6
26/09/2018 15:18:25 46.73 46.96 47.79 46.9 46.9 48.7 56.17 57.07 57.63 56.5 56.9 64.6
26/09/2018 15:18:26 47.02 47.26 47.79 46.9 46.9 48.7 56.18 56.81 57.63 56.5 56.9 64.6
26/09/2018 15:18:27 47.2 47.19 47.79 46.9 46.9 48.7 56.16 56.45 57.63 56.5 56.9 64.6
26/09/2018 15:18:28 47.42 47.32 47.79 46.9 46.9 48.7 56.41 56.59 57.63 56.5 56.9 64.6
26/09/2018 15:18:29 46.82 47.33 47.79 46.9 46.9 48.7 56.04 56.3 57.63 56.5 56.9 64.6
26/09/2018 15:18:30 47.32 47.28 47.79 46.9 46.9 48.7 55.9 56.28 57.63 56.5 56.9 64.6
26/09/2018 15:18:31 47.31 47.43 47.79 46.9 46.9 48.7 56.43 56.35 57.63 56.5 56.9 64.6
26/09/2018 15:18:32 46.97 47.32 47.79 46.9 46.9 48.7 56.48 56.52 57.63 56.5 56.9 64.6
26/09/2018 15:18:33 46.84 47.4 47.79 46.9 46.9 48.7 56.23 56.4 57.63 56.5 56.9 64.6
26/09/2018 15:18:34 47.33 47.38 47.79 46.9 46.9 48.7 57.02 56.81 57.63 56.5 56.9 64.6
26/09/2018 15:18:35 47.4 47.66 47.79 46.9 46.9 48.7 57.24 57.19 57.63 56.5 56.9 64.6
26/09/2018 15:18:36 47.19 47.55 47.79 46.9 46.9 48.7 57.9 57.94 57.94 56.5 56.9 64.6
26/09/2018 15:18:37 47.18 47.33 47.79 46.9 46.9 48.7 56.32 57.55 57.94 56.5 56.9 64.6
26/09/2018 15:18:38 47.17 47.52 47.79 46.9 46.9 48.7 56.84 56.86 57.94 56.5 56.9 64.6
26/09/2018 15:18:39 47.09 47.36 47.79 46.9 46.9 48.7 56.34 56.89 57.94 56.5 56.9 64.6
26/09/2018 15:18:40 47.33 47.46 47.79 46.9 46.9 48.7 56.55 56.62 57.94 56.5 56.9 64.6
26/09/2018 15:18:41 47.1 47.49 47.79 46.9 46.9 48.7 57.07 57 57.94 56.5 56.9 64.6
26/09/2018 15:18:42 46.84 47.37 47.79 46.9 46.9 48.7 56.07 57.13 57.94 56.5 56.9 64.6
26/09/2018 15:18:43 47.17 47.26 47.79 46.9 46.9 48.7 56.79 56.76 57.94 56.5 56.9 64.6
26/09/2018 15:18:44 47.1 47.42 47.79 46.9 46.9 48.7 56.23 56.8 57.94 56.5 56.9 64.6
26/09/2018 15:18:45 46.69 47.1 47.79 46.9 46.9 48.7 55.36 56.46 57.94 56.5 56.9 64.6
26/09/2018 15:18:46 47.57 47.4 47.79 46.9 46.9 48.7 56.02 56.08 57.94 56.5 56.9 64.6
26/09/2018 15:18:47 46.84 47.49 47.79 46.9 46.9 48.7 56.31 56.24 57.94 56.5 56.9 64.6
26/09/2018 15:18:48 47.16 47.32 47.79 46.9 46.9 48.7 56.31 56.42 57.94 56.5 56.9 64.6
26/09/2018 15:18:49 46.03 47.28 47.79 46.9 46.9 48.7 55.93 56.41 57.94 56.5 56.9 64.6
26/09/2018 15:18:50 46.62 46.92 47.79 46.9 46.9 48.7 56.03 56.23 57.94 56.5 56.9 64.6
26/09/2018 15:18:51 45.55 46.43 47.79 46.9 46.9 48.7 57.41 57.06 57.94 56.5 56.9 64.6
26/09/2018 15:18:52 46.7 46.76 47.66 46.9 46.9 48.7 56.15 56.9 57.94 56.5 56.9 64.6
26/09/2018 15:18:53 46.82 46.81 47.66 46.9 46.9 48.7 56.14 56.44 57.94 56.5 56.9 64.6
26/09/2018 15:18:54 46.67 46.95 47.66 46.9 46.9 48.7 56.72 56.74 57.94 56.5 56.9 64.6
26/09/2018 15:18:55 46.14 46.7 47.66 46.9 46.9 48.7 56.12 56.6 57.94 56.5 56.9 64.6
26/09/2018 15:18:56 46.78 46.93 47.66 46.9 46.9 48.7 56.72 56.66 57.94 56.5 56.9 64.6
26/09/2018 15:18:57 46.95 47.02 47.66 46.9 46.9 48.7 56.42 56.83 57.94 56.5 56.9 64.6
26/09/2018 15:18:58 47.28 47.38 47.66 46.9 46.9 48.7 56.32 56.58 57.94 56.5 56.9 64.6
26/09/2018 15:18:59 46.95 47.35 47.66 46.9 46.9 48.7 56.27 56.58 57.94 56.5 56.9 64.6
26/09/2018 15:19:00 47.32 47.38 47.66 46.9 46.9 48.7 56.49 56.56 57.94 56.5 56.9 64.6
26/09/2018 15:19:01 46.48 47.3 47.66 46.9 46.9 48.7 56.89 56.77 57.94 56.5 56.9 64.6
26/09/2018 15:19:02 47.36 47.33 47.66 46.9 46.9 48.7 56.16 56.8 57.94 56.5 56.9 64.6
26/09/2018 15:19:03 46.7 47.25 47.66 46.9 46.9 48.7 55.53 56.33 57.94 56.5 56.9 64.6
26/09/2018 15:19:04 46.16 46.85 47.66 46.9 46.9 48.7 56.14 56.11 57.94 56.5 56.9 64.6
26/09/2018 15:19:05 47.79 47.45 47.55 46.9 46.9 48.7 56.56 56.46 57.94 56.5 56.9 64.6
26/09/2018 15:19:06 46.05 47.37 47.52 46.9 46.9 48.7 56.26 56.49 57.55 56.5 56.9 64.6
26/09/2018 15:19:07 47.03 46.96 47.52 46.9 46.9 48.7 56.68 56.81 57.13 56.5 56.9 64.6
26/09/2018 15:19:08 46.42 46.92 47.49 46.9 46.9 48.7 55.98 56.41 57.13 56.5 56.9 64.6
26/09/2018 15:19:09 47.54 47.36 47.49 46.9 46.9 48.7 56.38 56.62 57.13 56.5 56.9 64.6
26/09/2018 15:19:10 47.74 47.63 47.63 46.9 46.9 48.7 57.09 56.97 57.13 56.5 56.9 64.6
26/09/2018 15:19:11 46.56 47.53 47.63 46.9 46.9 48.7 56.51 56.82 57.13 56.5 56.9 64.6
26/09/2018 15:19:12 47.31 47.36 47.63 46.9 46.9 48.7 56.99 56.96 57.06 56.5 56.8 64.6
26/09/2018 15:19:13 47.26 47.51 47.63 46.9 46.9 48.7 55.55 56.95 57.06 56.5 56.8 64.6
26/09/2018 15:19:14 47.11 47.29 47.63 46.9 46.9 48.7 57.03 56.89 57.06 56.5 56.8 64.6
26/09/2018 15:19:15 46.41 47.33 47.63 46.9 46.9 48.7 55.92 56.71 57.06 56.5 56.8 64.6
26/09/2018 15:19:16 47.1 47.21 47.63 46.9 46.9 48.7 56.67 56.75 57.06 56.5 56.8 64.6
26/09/2018 15:19:17 46.82 47.11 47.63 46.9 46.9 48.7 57.04 56.99 57.06 56.5 56.8 64.6
26/09/2018 15:19:18 46.95 47.15 47.63 46.9 46.9 48.7 56.94 57.2 57.2 56.5 56.8 64.6
26/09/2018 15:19:19 47.4 47.34 47.63 46.9 46.9 48.7 56.88 57.17 57.2 56.5 56.8 64.6
26/09/2018 15:19:20 46.22 47.31 47.63 46.9 46.9 48.7 56.78 57.07 57.2 56.5 56.8 64.6
26/09/2018 15:19:21 46.61 46.93 47.63 46.9 46.9 48.7 56.51 56.83 57.2 56.5 56.8 64.6
26/09/2018 15:19:22 46.5 46.96 47.63 46.9 46.9 48.7 56.31 56.76 57.2 56.5 56.8 64.6
26/09/2018 15:19:23 46.56 46.71 47.63 46.9 46.9 48.7 56.95 56.88 57.2 56.5 56.8 64.6
26/09/2018 15:19:24 47.71 47.29 47.63 46.9 46.9 48.7 56.64 56.86 57.2 56.5 56.8 64.6
26/09/2018 15:19:25 45.97 47.32 47.63 46.9 46.9 48.7 57.11 57.12 57.2 56.6 56.8 64.6
26/09/2018 15:19:26 46.9 46.98 47.63 46.9 46.9 48.7 61.45 60.11 60.11 56.6 56.8 64.6
26/09/2018 15:19:27 46.83 46.91 47.63 46.9 46.9 48.7 62.17 61.85 61.85 56.6 56.8 64.6
26/09/2018 15:19:28 47.18 47.26 47.63 46.9 46.9 48.7 60.05 61.55 61.85 56.6 56.9 64.6
26/09/2018 15:19:29 46.94 47.3 47.63 46.9 46.9 48.7 61.47 61.6 61.85 56.7 56.9 64.6
26/09/2018 15:19:30 46.99 47.17 47.63 46.9 46.9 48.7 57.87 61.34 61.85 56.7 56.9 64.6
26/09/2018 15:19:31 46.54 47.16 47.63 46.9 46.9 48.7 56.29 59.44 61.85 56.7 56.9 64.6
26/09/2018 15:19:32 47 47.11 47.63 46.9 46.9 48.7 55.62 57.81 61.85 56.7 56.9 64.6
26/09/2018 15:19:33 47.24 47.22 47.63 46.9 46.9 48.7 57.54 57.25 61.85 56.7 56.9 64.6
26/09/2018 15:19:34 47.05 47.48 47.63 46.9 46.9 48.7 57.7 57.63 61.85 56.7 56.9 64.6
26/09/2018 15:19:35 47.12 47.44 47.63 46.9 46.9 48.7 56.8 57.62 61.85 56.7 56.9 64.6
26/09/2018 15:19:36 46 47.18 47.63 46.9 46.9 48.7 58.59 58.35 61.85 56.7 56.9 64.6
26/09/2018 15:19:37 47.61 47.18 47.63 46.9 46.9 48.7 57.34 57.97 61.85 56.7 56.9 64.6
26/09/2018 15:19:38 47.3 47.36 47.63 46.9 46.9 48.7 57.26 57.63 61.85 56.7 56.9 64.6
26/09/2018 15:19:39 46.78 47.26 47.63 46.9 46.9 48.7 57.38 57.54 61.85 56.7 56.9 64.6
26/09/2018 15:19:40 46.42 47.03 47.53 46.9 46.9 48.7 57.03 57.61 61.85 56.7 56.9 64.6
26/09/2018 15:19:41 47.55 47.53 47.53 46.9 46.9 48.7 56.35 57.21 61.85 56.7 56.9 64.6
26/09/2018 15:19:42 45.88 47.29 47.53 46.9 46.9 48.7 55.71 56.73 61.85 56.7 56.9 64.6
26/09/2018 15:19:43 47.12 47.03 47.53 46.9 46.9 48.7 56.54 56.45 61.85 56.7 56.9 64.6
26/09/2018 15:19:44 47.18 47.32 47.53 46.9 46.9 48.7 55.8 56.52 61.85 56.7 56.9 64.6
26/09/2018 15:19:45 47.22 47.28 47.53 46.9 46.9 48.7 56.32 56.29 61.85 56.7 56.9 64.6
26/09/2018 15:19:46 46.74 47.36 47.53 46.9 46.9 48.7 56.44 56.58 61.85 56.7 56.9 64.6
26/09/2018 15:19:47 46.36 47.03 47.53 46.9 46.9 48.7 57.05 56.93 61.85 56.7 56.9 64.6
26/09/2018 15:19:48 47.17 47.07 47.53 46.9 46.9 48.7 57.31 57.3 61.85 56.7 56.9 64.6
26/09/2018 15:19:49 46.07 47.03 47.53 46.9 46.9 48.7 61.24 60.62 61.85 56.7 56.9 64.6
26/09/2018 15:19:50 47.31 47.1 47.53 46.9 46.9 48.7 64.46 64.44 64.44 56.8 56.9 64.6
26/09/2018 15:19:51 47.27 47.32 47.53 46.9 46.9 48.7 59.6 62.55 64.44 56.8 56.9 64.6
26/09/2018 15:19:52 46.55 47.18 47.53 46.9 46.9 48.7 60.98 61.85 64.44 56.8 56.9 64.6
26/09/2018 15:19:53 46.76 47.04 47.53 46.9 46.9 48.7 56.26 60.69 64.44 56.8 56.9 64.6
26/09/2018 15:19:54 46.82 47.1 47.53 46.9 46.9 48.7 55.87 58.46 64.44 56.8 56.9 64.6
26/09/2018 15:19:55 46.39 46.94 47.53 46.9 46.9 48.7 55.63 57.07 64.44 56.8 56.9 64.6
26/09/2018 15:19:56 47.11 47.21 47.53 46.9 46.9 48.7 56.67 56.66 64.44 56.8 56.9 64.6
26/09/2018 15:19:57 46.52 47.06 47.53 46.9 46.9 48.7 56.67 56.72 64.44 56.8 56.9 64.6
26/09/2018 15:19:58 47.5 47.37 47.53 46.9 46.9 48.7 56.55 56.83 64.44 56.8 56.9 64.6
26/09/2018 15:19:59 46.88 47.29 47.53 46.9 46.9 48.7 55.82 56.62 64.44 56.8 56.9 64.6
26/09/2018 15:20:00 46.82 47.19 47.53 46.9 46.9 48.7 57.63 57.2 64.44 56.8 56.9 64.6
26/09/2018 15:20:01 47.42 47.37 47.53 46.9 46.9 48.7 56.8 57.2 64.44 56.8 56.9 64.6
26/09/2018 15:20:02 47.02 47.57 47.57 46.9 46.9 48.7 57.13 57.24 64.44 56.8 56.9 64.6
26/09/2018 15:20:03 46.2 47.21 47.57 46.9 46.9 48.7 56.82 57.32 64.44 56.8 56.9 64.6
26/09/2018 15:20:04 46.66 46.82 47.57 46.9 46.9 48.7 56.2 56.84 64.44 56.9 56.9 64.6
26/09/2018 15:20:05 46.82 46.91 47.57 46.9 46.9 48.7 56.77 56.8 64.44 56.9 56.9 64.6
26/09/2018 15:20:06 47.15 47.12 47.57 46.9 46.9 48.7 56.38 56.71 64.44 56.9 56.9 64.6
26/09/2018 15:20:07 47.11 47.49 47.57 46.9 46.9 48.7 56.3 56.62 64.44 56.9 56.9 64.6
26/09/2018 15:20:08 46.45 47.38 47.57 46.9 46.9 48.7 55.91 56.45 64.44 56.8 56.9 64.6
26/09/2018 15:20:09 47.42 47.1 47.57 46.9 46.9 48.7 56.66 56.56 64.44 56.8 56.9 64.6
26/09/2018 15:20:10 46.26 47.11 47.57 46.9 46.9 48.7 56.8 56.82 64.44 56.9 56.9 64.6
26/09/2018 15:20:11 46.16 46.87 47.57 46.9 46.9 48.7 56.47 56.7 64.44 56.9 56.9 64.6
26/09/2018 15:20:12 46.8 46.87 47.57 46.9 46.9 48.7 56.73 56.95 64.44 56.9 56.9 64.6
26/09/2018 15:20:13 46.77 46.91 47.57 46.9 46.9 48.7 56.58 56.77 64.44 56.9 56.9 64.6
26/09/2018 15:20:14 46.94 46.9 47.57 46.9 46.9 48.7 56.2 56.6 64.44 56.9 56.9 64.6
26/09/2018 15:20:15 47.15 47.57 47.57 46.9 46.9 48.7 56.22 56.47 64.44 56.9 56.9 64.6
26/09/2018 15:20:16 46.76 47.02 47.57 46.9 46.9 48.7 56.33 56.59 64.44 56.9 56.9 64.6
26/09/2018 15:20:17 46.94 47.29 47.57 46.9 46.9 48.7 56.07 56.37 64.44 56.9 56.9 64.6
26/09/2018 15:20:18 46.82 46.97 47.57 46.9 46.9 48.7 56.48 56.62 64.44 56.9 56.9 64.6
26/09/2018 15:20:19 46.27 46.97 47.57 46.9 46.9 48.7 56.2 56.73 64.44 56.8 56.9 64.6
26/09/2018 15:20:20 47.84 47.42 47.57 46.9 46.9 48.7 56.84 56.71 62.55 56.9 56.9 64.6
26/09/2018 15:20:21 45.85 47.44 47.57 46.9 46.9 48.7 56.15 56.64 61.85 56.9 56.9 64.6
26/09/2018 15:20:22 46.87 46.91 47.57 46.9 46.9 48.7 56.7 56.66 60.69 56.9 56.9 64.6
26/09/2018 15:20:23 46.3 46.9 47.57 46.9 46.9 48.7 56.31 56.63 58.46 56.9 56.9 64.6
26/09/2018 15:20:24 47.18 47.08 47.57 46.9 46.9 48.7 56.28 56.5 57.32 56.8 56.9 64.6
26/09/2018 15:20:25 46.85 47.21 47.57 46.9 46.9 48.7 56.8 56.97 57.32 56.9 56.9 64.6
26/09/2018 15:20:26 47.16 47.15 47.57 46.9 46.9 48.7 56.73 56.77 57.32 56.9 56.9 64.6
26/09/2018 15:20:27 47.21 47.31 47.57 46.9 46.9 48.7 56.02 56.71 57.32 56.9 56.9 64.6
26/09/2018 15:20:28 47.37 47.55 47.57 46.9 46.9 48.7 56.18 56.42 57.32 56.9 56.9 64.6
26/09/2018 15:20:29 46.64 47.44 47.57 46.9 46.9 48.7 56.41 56.71 57.32 56.9 56.9 64.6
26/09/2018 15:20:30 46.98 47.22 47.57 46.9 46.9 48.7 55.7 56.42 57.32 56.9 56.9 64.6
26/09/2018 15:20:31 46.8 47.17 47.57 46.9 46.9 48.7 56.11 56.12 57.32 56.8 56.9 64.6
26/09/2018 15:20:32 47.77 47.62 47.62 46.9 46.9 48.7 56.46 56.51 57.32 56.9 56.9 64.6
26/09/2018 15:20:33 47.44 47.61 47.62 46.9 46.9 48.7 56.69 56.68 56.97 56.9 56.9 64.6
26/09/2018 15:20:34 46.81 47.58 47.62 46.9 46.9 48.6 55.84 56.67 56.97 56.8 56.9 64.6
26/09/2018 15:20:35 46.92 47.19 47.62 46.9 46.9 48.6 56.11 56.29 56.97 56.8 56.9 64.6
26/09/2018 15:20:36 47.66 47.52 47.62 46.9 46.9 48.6 56.61 56.59 56.97 56.8 56.9 64.6
26/09/2018 15:20:37 46.64 47.52 47.62 46.9 46.9 48.6 56.26 56.62 56.97 56.8 56.9 64.6
26/09/2018 15:20:38 46.41 46.9 47.62 46.9 46.9 48.6 56.5 56.63 56.97 56.8 56.9 64.6
26/09/2018 15:20:39 47.27 47.24 47.62 46.9 46.9 48.6 57.58 57.28 57.28 56.8 56.9 64.6
26/09/2018 15:20:40 47.1 47.44 47.62 46.9 46.9 48.6 56.54 57.27 57.28 56.8 56.9 64.6
26/09/2018 15:20:41 45.48 47.14 47.62 46.9 46.9 48.6 56.45 56.79 57.28 56.8 56.9 64.6
26/09/2018 15:20:42 46.58 46.7 47.62 46.9 46.9 48.6 58.41 57.87 57.87 56.9 56.9 64.6
26/09/2018 15:20:43 46.84 46.86 47.62 46.9 46.9 48.6 57.56 57.95 57.95 56.9 56.9 64.6
26/09/2018 15:20:44 46.34 46.9 47.62 46.9 46.9 48.6 57.91 58.01 58.01 56.9 56.9 64.6
26/09/2018 15:20:45 47.12 46.99 47.62 46.9 46.9 48.6 58.34 58.39 58.39 56.9 56.9 64.6
26/09/2018 15:20:46 47.11 47.12 47.62 46.9 46.9 48.6 57.07 58.05 58.39 56.9 56.9 64.6
26/09/2018 15:20:47 47.2 47.4 47.62 46.9 46.9 48.6 57.02 57.5 58.39 56.9 56.9 64.6
26/09/2018 15:20:48 47.4 47.64 47.64 46.9 46.9 48.5 57.25 57.4 58.39 56.9 56.9 64.6
26/09/2018 15:20:49 47.22 47.4 47.64 46.9 46.9 48.3 56.55 57.28 58.39 56.9 56.9 64.6
26/09/2018 15:20:50 47.64 47.59 47.64 46.9 46.9 48.3 57 57.07 58.39 56.9 56.9 64.6
26/09/2018 15:20:51 46.76 47.67 47.67 46.9 46.9 48.3 56.69 57.02 58.39 56.9 56.9 64.6
26/09/2018 15:20:52 46.78 47.3 47.67 46.9 46.9 48.2 56.42 56.85 58.39 56.9 56.9 64.6
26/09/2018 15:20:53 46.96 47.14 47.67 46.9 46.9 48.2 56.58 56.96 58.39 56.9 56.9 64.6
26/09/2018 15:20:54 47.2 47.22 47.67 46.9 46.9 48.2 57.44 57.24 58.39 56.9 56.9 64.6
26/09/2018 15:20:55 46.55 47.17 47.67 46.9 46.9 48.2 57.58 57.57 58.39 56.9 56.9 64.6
26/09/2018 15:20:56 47.03 47.09 47.67 46.9 46.9 48.1 58.65 58.35 58.39 56.9 56.9 64.6
26/09/2018 15:20:57 46.97 47.37 47.67 46.9 46.9 48.1 57.05 58.11 58.39 56.9 56.9 64.6
26/09/2018 15:20:58 47.4 47.35 47.67 46.9 46.9 48 56.77 57.56 58.39 56.9 56.9 64.6
26/09/2018 15:20:59 47.63 47.59 47.67 46.9 46.9 48 57.13 57.24 58.39 56.9 56.9 64.5
26/09/2018 15:21:00 47.04 47.67 47.67 46.9 46.9 48 57.99 57.74 58.39 56.9 56.9 64.5
26/09/2018 15:21:01 47.53 47.63 47.67 46.9 46.9 47.9 56.92 57.78 58.39 56.9 56.9 64.5
26/09/2018 15:21:02 46.3 47.29 47.67 46.9 46.9 47.8 59.44 58.98 58.98 56.9 56.9 64.5
26/09/2018 15:21:03 46.07 46.89 47.67 46.9 46.9 47.8 56.64 58.89 58.98 56.9 56.9 64.5
26/09/2018 15:21:04 46.62 46.6 47.67 46.9 46.9 47.7 56.69 57.56 58.98 56.9 56.9 64.5
26/09/2018 15:21:05 46.02 46.63 47.67 46.9 46.9 47.6 56.8 57.22 58.98 56.9 56.9 64.5
26/09/2018 15:21:06 47.17 47.11 47.67 46.9 46.9 47.6 58.99 58.35 58.98 56.9 56.9 64.5
26/09/2018 15:21:07 47.1 47.45 47.67 46.9 46.9 47.6 58.51 58.6 58.98 56.9 56.9 64.5
26/09/2018 15:21:08 47.21 47.56 47.67 46.9 46.9 47.6 57.3 58.56 58.98 56.9 56.9 64.5
26/09/2018 15:21:09 47.45 47.43 47.67 46.9 46.9 47.6 56.44 57.57 58.98 56.9 56.9 64.5
26/09/2018 15:21:10 46.53 47.5 47.67 46.9 46.9 47.6 57.88 57.64 58.98 56.9 56.9 64.5
26/09/2018 15:21:11 45.99 46.89 47.67 46.9 46.9 47.6 58.71 58.74 58.98 56.9 56.9 64.5
26/09/2018 15:21:12 46.82 46.87 47.67 46.9 46.9 47.6 57.57 58.42 58.98 56.9 56.9 64.5
26/09/2018 15:21:13 46.22 46.9 47.67 46.9 46.9 47.6 57.77 58.36 58.98 56.9 56.9 64.5
26/09/2018 15:21:14 47.48 47.1 47.67 46.9 46.9 47.6 57.16 57.74 58.98 56.9 56.9 64.5
26/09/2018 15:21:15 46.47 47.13 47.67 46.9 46.9 47.6 57.24 57.48 58.98 56.9 56.9 64.5
26/09/2018 15:21:16 47.71 47.48 47.67 46.9 46.9 47.6 56.88 57.35 58.98 56.9 56.9 64.5
26/09/2018 15:21:17 47.02 47.49 47.67 46.9 46.9 47.6 57.86 57.86 58.98 56.9 56.9 64.5
26/09/2018 15:21:18 47.46 47.48 47.67 46.9 46.9 47.6 57.17 57.75 58.98 56.9 56.9 64.5
26/09/2018 15:21:19 46.95 47.62 47.67 46.9 46.9 47.6 57.01 57.35 58.98 56.9 56.9 64.5
26/09/2018 15:21:20 46.12 47.28 47.67 46.9 46.9 47.6 56.89 57.18 58.98 56.9 56.9 64.5
26/09/2018 15:21:21 46.75 46.73 47.67 46.9 46.9 47.6 56.48 57.14 58.98 56.9 56.9 64.5
26/09/2018 15:21:22 47.28 47.16 47.67 46.9 46.9 47.6 56.39 56.76 58.98 56.9 56.9 64.5
26/09/2018 15:21:23 46.52 47.18 47.67 46.9 46.9 47.6 58.72 58.17 58.98 56.9 56.9 64.5
26/09/2018 15:21:24 46.78 47.1 47.67 46.9 46.9 47.6 57.08 58.25 58.98 56.9 56.9 64.5
26/09/2018 15:21:25 47 47.05 47.67 46.9 46.9 47.6 57.2 57.5 58.98 56.9 56.9 64.5
26/09/2018 15:21:26 46.78 47 47.67 46.9 46.9 47.6 56.56 57.32 58.98 56.9 56.9 64.5
26/09/2018 15:21:27 46.92 47.1 47.67 46.9 46.9 47.6 57.18 57.24 58.98 56.9 56.9 64.5
26/09/2018 15:21:28 46.83 47.22 47.67 46.9 46.9 47.6 57.83 58.11 58.98 56.9 56.9 64.5
26/09/2018 15:21:29 46.71 47.08 47.67 46.9 46.9 47.6 56.85 57.34 58.98 56.9 56.9 64.5
26/09/2018 15:21:30 46.36 46.77 47.63 46.9 46.9 47.6 56.59 57.08 58.98 56.9 56.9 64.5
26/09/2018 15:21:31 47.64 47.36 47.62 46.9 46.9 47.6 56.77 57.03 58.98 56.9 56.9 64.5
26/09/2018 15:21:32 47.02 47.41 47.62 46.9 46.9 47.6 56.66 56.89 58.89 56.9 56.9 64.5
26/09/2018 15:21:33 46.44 47.17 47.62 46.9 46.9 47.6 56.62 57.23 58.74 56.9 56.9 64.5
26/09/2018 15:21:34 47.04 47.2 47.62 46.9 46.9 47.6 56.42 56.63 58.74 56.9 56.9 64.5
26/09/2018 15:21:35 46.62 46.97 47.62 46.9 46.9 47.6 56.78 56.84 58.74 56.9 56.9 64.5
26/09/2018 15:21:36 47.73 47.6 47.62 46.9 46.9 47.6 56.38 56.85 58.74 56.9 56.9 64.5
26/09/2018 15:21:37 46.72 47.43 47.62 46.9 46.9 47.6 56.44 56.72 58.74 56.9 56.9 64.5
26/09/2018 15:21:38 47.23 47.4 47.62 46.9 46.9 47.6 56.34 56.67 58.74 56.9 56.9 64.5
26/09/2018 15:21:39 46.67 47.25 47.62 46.9 46.9 47.6 56.45 56.56 58.74 56.9 56.9 64.5
26/09/2018 15:21:40 47.15 47.11 47.62 46.9 46.9 47.6 56.86 57.01 58.74 56.9 56.9 64.5
26/09/2018 15:21:41 47 47.32 47.62 46.9 46.9 47.6 56.43 56.77 58.42 56.9 56.9 64.5
26/09/2018 15:21:42 45.91 47.16 47.62 46.9 46.9 47.6 57.92 57.6 58.36 56.9 56.9 64.5
26/09/2018 15:21:43 47.22 47.1 47.62 46.9 46.9 47.6 56.98 57.68 58.25 56.9 56.9 64.5
26/09/2018 15:21:44 46.79 47.3 47.62 46.9 46.9 47.6 56.77 57.17 58.25 56.9 56.9 64.5
26/09/2018 15:21:45 46.59 46.86 47.62 46.9 46.9 47.6 56.66 57.04 58.25 56.9 56.9 64.5
26/09/2018 15:21:46 46.97 47.12 47.62 46.9 46.9 47.6 56.65 56.91 58.25 56.9 56.9 64.5
26/09/2018 15:21:47 46.19 47.1 47.62 46.9 46.9 47.6 57.09 57.11 58.25 56.9 56.9 64.5
26/09/2018 15:21:48 47.15 47.03 47.62 46.9 46.9 47.6 56.73 57.29 58.25 56.9 56.9 64.5
26/09/2018 15:21:49 46.31 46.92 47.6 46.9 46.9 47.6 56.56 56.94 58.25 56.9 56.9 64.5
26/09/2018 15:21:50 47.35 47.3 47.6 46.9 46.9 47.6 56.54 56.65 58.25 56.9 56.9 64.5
26/09/2018 15:21:51 47.03 47.36 47.6 46.9 46.9 47.6 56.9 56.93 58.25 56.9 56.9 64.5
26/09/2018 15:21:52 46.89 47.24 47.6 46.9 46.9 47.6 55.65 56.86 58.25 56.9 56.9 64.5
26/09/2018 15:21:53 47.49 47.52 47.6 46.9 46.9 47.6 56.64 56.68 58.25 56.9 56.9 64.5
26/09/2018 15:21:54 47.23 47.61 47.61 46.9 46.9 47.6 56.37 56.74 58.11 56.9 56.9 64.5
26/09/2018 15:21:55 47.84 47.75 47.75 46.9 46.9 47.6 56.24 56.46 58.11 56.9 56.9 64.5
26/09/2018 15:21:56 46.95 47.71 47.75 46.9 46.9 47.6 56.32 56.45 58.11 56.9 56.9 64.5
26/09/2018 15:21:57 46.15 47.28 47.75 46.9 46.9 47.6 57.35 57.1 58.11 56.9 56.9 64.5
26/09/2018 15:21:58 47.02 46.94 47.75 46.9 46.9 47.6 57.22 57.4 57.68 57 56.9 64.5
26/09/2018 15:21:59 46.6 47.06 47.75 46.9 46.9 47.6 56.32 57.21 57.68 57 56.9 64.5
26/09/2018 15:22:00 46.51 46.86 47.75 46.9 46.9 47.6 56.16 56.64 57.68 56.9 56.9 64.5
26/09/2018 15:22:01 46.86 46.97 47.75 46.9 46.9 47.6 56.41 56.59 57.68 56.9 56.9 64.5
26/09/2018 15:22:02 48.02 47.66 47.75 46.9 46.9 47.6 56.95 56.88 57.68 56.9 56.9 64.5
26/09/2018 15:22:03 46.84 47.74 47.75 46.9 46.9 47.6 56.81 57 57.68 57 56.9 64.5
26/09/2018 15:22:04 47.06 47.32 47.75 46.9 46.9 47.6 56.5 56.86 57.68 57 56.9 64.5
26/09/2018 15:22:05 47.01 47.4 47.75 46.9 46.9 47.6 56.2 56.68 57.68 57 56.9 64.5
26/09/2018 15:22:06 46.54 47.08 47.75 46.9 46.9 47.6 57.38 57.04 57.68 57 56.9 64.5
26/09/2018 15:22:07 46.26 46.92 47.75 46.9 46.9 47.6 55.94 57.06 57.68 57 56.9 64.5
26/09/2018 15:22:08 46.82 46.71 47.75 46.9 46.9 47.6 56.3 56.51 57.68 57 56.9 64.5
26/09/2018 15:22:09 47 46.99 47.75 46.9 46.9 47.6 56.32 56.4 57.68 57 56.9 64.5
26/09/2018 15:22:10 47.7 47.52 47.75 46.9 46.9 47.6 56.88 56.77 57.68 57 56.9 64.5
26/09/2018 15:22:11 46.45 47.59 47.75 46.9 46.9 47.6 56.08 56.71 57.68 57 56.9 64.5
26/09/2018 15:22:12 46.47 47.06 47.75 46.9 46.9 47.6 56.51 56.51 57.68 57 56.9 64.5
26/09/2018 15:22:13 47.12 46.98 47.75 46.9 46.9 47.6 56.92 56.81 57.4 57 56.9 64.5
26/09/2018 15:22:14 46.79 47.17 47.75 46.9 46.9 47.6 56.98 57.24 57.4 57 56.9 64.5
26/09/2018 15:22:15 47.13 47.1 47.75 46.9 46.9 47.6 56.09 56.9 57.4 57 56.9 64.5
26/09/2018 15:22:16 46.75 47.14 47.75 46.9 46.9 47.6 56.99 56.9 57.4 57 56.9 64.5
26/09/2018 15:22:17 46.54 47.01 47.75 46.9 46.9 47.6 57.19 57.46 57.46 57 56.9 64.5
26/09/2018 15:22:18 47.36 47.33 47.75 46.9 46.9 47.6 57.11 57.31 57.46 57 56.9 64.5
26/09/2018 15:22:19 46.51 47.29 47.75 46.9 46.9 47.6 56.3 57.02 57.46 57 56.9 64.5
26/09/2018 15:22:20 46.5 46.77 47.75 46.9 46.9 47.6 56.51 56.63 57.46 57 56.9 64.5
26/09/2018 15:22:21 47.89 47.54 47.75 46.9 46.9 47.6 56.8 56.99 57.46 57 56.9 64.5
26/09/2018 15:22:22 47.6 47.8 47.8 46.9 46.9 47.6 56.52 56.86 57.46 57 56.9 64.5
26/09/2018 15:22:23 46.74 47.77 47.8 46.9 46.9 47.6 56.12 56.74 57.46 57 56.9 64.5
26/09/2018 15:22:24 47.23 47.28 47.8 46.9 46.9 47.6 57.36 57.05 57.46 57 56.9 64.5
26/09/2018 15:22:25 47.28 47.54 47.8 46.9 46.9 47.6 56.83 57.25 57.46 57 56.9 64.5
26/09/2018 15:22:26 47.01 47.29 47.8 46.9 46.9 47.6 56.32 56.83 57.46 57 56.9 64.5
26/09/2018 15:22:27 46.73 47.23 47.8 46.9 46.9 47.6 56.31 56.67 57.46 57 56.9 64.5
26/09/2018 15:22:28 47.22 47.28 47.8 46.9 46.9 47.6 55.38 56.48 57.46 57 56.9 64.5
26/09/2018 15:22:29 47.18 47.39 47.8 46.9 46.9 47.6 56.69 56.49 57.46 57 56.9 64.5
26/09/2018 15:22:30 46.98 47.24 47.8 47 46.9 47.6 56.49 56.54 57.46 57 56.9 64.5
26/09/2018 15:22:31 47.08 47.34 47.8 46.9 46.9 47.6 56.59 56.75 57.46 57 56.9 64.5
26/09/2018 15:22:32 47.53 47.46 47.8 46.9 46.9 47.6 56.21 56.66 57.46 57 56.9 64.5
26/09/2018 15:22:33 47.57 47.61 47.8 46.9 46.9 47.6 56.52 56.64 57.46 57 56.9 64.5
26/09/2018 15:22:34 47.52 47.76 47.8 47 46.9 47.6 56.62 56.63 57.46 57 56.9 64.5
26/09/2018 15:22:35 46.42 47.62 47.8 47 46.9 47.6 56.25 56.77 57.46 57 56.9 64.5
26/09/2018 15:22:36 46.73 47.33 47.8 47 46.9 47.6 56.29 56.36 57.46 57 56.9 64.5
26/09/2018 15:22:37 46.9 46.99 47.8 47 46.9 47.6 56.64 56.67 57.46 57 56.9 64.5
26/09/2018 15:22:38 47.35 47.34 47.8 47 46.9 47.6 56.1 56.61 57.46 57 56.9 64.5
26/09/2018 15:22:39 47.1 47.3 47.8 47 46.9 47.6 56.19 56.42 57.46 57 56.9 64.5
26/09/2018 15:22:40 46.81 47.22 47.8 47 46.9 47.6 56.87 56.79 57.46 57 56.9 64.5
26/09/2018 15:22:41 47.03 47.27 47.8 47 46.9 47.6 56.74 56.73 57.46 57 56.9 64.5
26/09/2018 15:22:42 47.34 47.64 47.8 47 46.9 47.6 56.5 56.77 57.46 57 56.9 64.5
26/09/2018 15:22:43 47.55 47.52 47.8 47 46.9 47.6 56.19 56.73 57.46 57 56.9 64.5
26/09/2018 15:22:44 47.22 47.61 47.8 47 46.9 47.6 55.72 56.35 57.46 57 56.9 64.5
26/09/2018 15:22:45 47.32 47.65 47.8 47 46.9 47.6 56.55 56.38 57.46 57 56.9 64.5
26/09/2018 15:22:46 46.49 47.35 47.8 47 46.9 47.6 56.99 56.88 57.46 57 56.9 64.5
26/09/2018 15:22:47 46.22 46.84 47.8 47 46.9 47.6 56.23 56.67 57.31 57 56.9 64.5
26/09/2018 15:22:48 46.9 46.93 47.8 47 46.9 47.6 56.16 56.38 57.25 57 56.9 64.5
26/09/2018 15:22:49 46.83 47.16 47.8 47 46.9 47.6 56.28 56.42 57.25 57 56.9 64.5
26/09/2018 15:22:50 47.24 47.22 47.8 47 46.9 47.6 56.01 56.61 57.25 57 56.9 64.5
26/09/2018 15:22:51 46.81 47.19 47.8 47 46.9 47.6 56.14 56.22 57.25 57 56.9 64.5
26/09/2018 15:22:52 47.31 47.3 47.77 47 46.9 47.6 56.25 56.35 57.25 57 56.9 64.5
26/09/2018 15:22:53 46.47 47.29 47.76 47 46.9 47.6 56.6 56.62 57.25 57 56.9 64.5
26/09/2018 15:22:54 47.43 47.31 47.76 47 46.9 47.6 55.94 56.58 57.25 57 56.9 64.5
26/09/2018 15:22:55 46.71 47.35 47.76 47 46.9 47.6 56.03 56.27 56.88 57 56.9 64.5
26/09/2018 15:22:56 46.16 46.95 47.76 47 46.9 47.6 56.13 56.26 56.88 57 56.9 64.5
26/09/2018 15:22:57 47.72 47.49 47.76 47 46.9 47.6 56.22 56.5 56.88 57 56.9 64.5
26/09/2018 15:22:58 46.16 47.21 47.76 47 46.9 47.6 56.28 56.42 56.88 57 56.9 64.5
26/09/2018 15:22:59 46.8 46.94 47.76 47 46.9 47.6 56.73 56.67 56.88 57 56.9 64.5
26/09/2018 15:23:00 46.16 46.99 47.76 47 46.9 47.6 55.81 56.53 56.88 57 56.9 64.5
26/09/2018 15:23:01 46.65 46.71 47.76 47 46.9 47.6 55.91 56.4 56.88 57 56.9 64.5
26/09/2018 15:23:02 46.67 46.9 47.76 47 46.9 47.6 55.9 56.1 56.88 57 56.9 64.5
26/09/2018 15:23:03 46.92 47.15 47.76 47 46.9 47.6 57.06 56.8 56.88 57 56.9 64.5
26/09/2018 15:23:04 46.15 46.9 47.65 46.9 46.9 47.6 56.57 56.82 56.88 57 56.9 64.5
26/09/2018 15:23:05 46.88 46.86 47.65 46.9 46.9 47.6 56.58 56.9 56.9 57 56.9 64.5
26/09/2018 15:23:06 46.51 46.85 47.65 46.9 46.9 47.6 56.25 56.51 56.9 57 56.9 64.5
26/09/2018 15:23:07 46.98 46.91 47.65 46.9 46.9 47.6 56.11 56.39 56.9 57 56.9 64.5
26/09/2018 15:23:08 46.54 46.95 47.65 46.9 46.9 47.6 56.34 56.39 56.9 57 56.9 64.5
26/09/2018 15:23:09 46.85 47.15 47.65 46.9 46.9 47.6 55.83 56.38 56.9 57 56.9 64.5
26/09/2018 15:23:10 46.28 46.8 47.65 46.9 46.9 47.6 56.11 56.35 56.9 57 56.9 64.5
26/09/2018 15:23:11 47.09 47.13 47.65 46.9 46.9 47.6 55.86 56.11 56.9 56.9 56.9 64.5
26/09/2018 15:23:12 45.8 46.88 47.65 46.9 46.9 47.6 55.83 56.24 56.9 56.9 56.9 64.5
26/09/2018 15:23:13 47.54 47.12 47.65 46.9 46.9 47.5 56.47 56.34 56.9 56.9 56.9 64.5
26/09/2018 15:23:14 46.53 47.14 47.65 46.9 46.9 47.5 56.15 56.28 56.9 56.9 56.9 64.5
26/09/2018 15:23:15 46.99 46.96 47.49 46.9 46.9 47.5 56.63 56.48 56.9 56.9 56.9 64.5
26/09/2018 15:23:16 46.69 47.02 47.49 46.9 46.9 47.5 56.15 56.58 56.9 56.9 56.9 64.5
26/09/2018 15:23:17 46.2 46.84 47.49 46.9 46.9 47.5 56.63 56.78 56.9 56.9 56.9 64.5
26/09/2018 15:23:18 46.89 46.96 47.49 46.9 46.9 47.5 56.89 56.86 56.9 56.9 56.9 64.5
26/09/2018 15:23:19 46.57 46.95 47.49 46.9 46.9 47.5 56.5 56.85 56.9 56.9 56.9 64.5
26/09/2018 15:23:20 46.57 46.82 47.49 46.9 46.9 47.5 56.39 56.66 56.9 56.9 56.9 64.5
26/09/2018 15:23:21 47.17 47.21 47.49 46.9 46.9 47.5 56.39 56.78 56.9 56.9 56.9 64.5
26/09/2018 15:23:22 47.11 47.38 47.49 46.9 46.9 47.5 56.67 56.7 56.9 56.9 56.9 64.5
26/09/2018 15:23:23 46.69 47.31 47.49 46.9 46.9 47.5 56.39 56.76 56.9 56.9 56.9 64.5
26/09/2018 15:23:24 47.34 47.21 47.49 46.9 46.9 47.5 56.47 56.51 56.9 56.9 56.9 64.5
26/09/2018 15:23:25 46.78 47.24 47.49 46.9 46.9 47.5 56.81 56.93 56.93 56.9 56.9 64.5
26/09/2018 15:23:26 46.67 47.13 47.49 46.9 46.9 47.5 56.01 56.96 56.96 56.9 56.9 64.5
26/09/2018 15:23:27 46.34 46.86 47.38 46.9 46.9 47.5 55.83 56.32 56.96 56.9 56.9 64.5
26/09/2018 15:23:28 47.42 47.29 47.38 46.9 46.9 47.5 55.76 56.06 56.96 56.9 56.9 64.5
26/09/2018 15:23:29 47.27 47.45 47.45 46.9 46.9 47.5 56.78 56.59 56.96 56.9 56.9 64.5
26/09/2018 15:23:30 46.42 47.24 47.45 46.9 46.9 47.5 56.11 56.52 56.96 56.9 56.9 64.5
26/09/2018 15:23:31 46.95 47.28 47.45 46.9 46.9 47.5 56.16 56.54 56.96 56.9 56.9 64.5
26/09/2018 15:23:32 46.96 47.17 47.45 46.9 46.9 47.5 55.75 56.15 56.96 56.9 56.9 64.5
26/09/2018 15:23:33 47.41 47.33 47.45 46.9 46.9 47.5 56.14 56.23 56.96 56.9 56.8 64.5
26/09/2018 15:23:34 47.59 47.53 47.53 46.9 46.9 47.5 56.68 56.56 56.96 56.9 56.8 64.5
26/09/2018 15:23:35 46.14 47.52 47.53 46.9 46.9 47.5 56.22 56.55 56.96 56.9 56.8 64.5
26/09/2018 15:23:36 47.14 47.22 47.53 46.9 46.9 47.5 55.97 56.41 56.96 56.9 56.8 64.5
26/09/2018 15:23:37 46.87 47.15 47.53 46.9 46.9 47.5 56.06 56.28 56.96 56.9 56.8 64.5
26/09/2018 15:23:38 47.51 47.43 47.53 46.9 46.9 47.5 57.15 56.87 56.96 56.9 56.8 64.5
26/09/2018 15:23:39 47.24 47.45 47.53 46.9 46.9 47.5 56.31 57.05 57.05 56.9 56.8 64.5
26/09/2018 15:23:40 47.39 47.62 47.62 46.9 46.9 47.5 55.89 56.51 57.05 56.9 56.8 64.5
26/09/2018 15:23:41 46.74 47.33 47.62 46.9 46.9 47.5 56.37 56.36 57.05 56.9 56.8 64.5
26/09/2018 15:23:42 46.65 47.08 47.62 46.9 46.9 47.5 56.61 56.61 57.05 56.9 56.8 64.5
26/09/2018 15:23:43 47.18 47.21 47.62 46.9 46.9 47.5 56.33 56.59 57.05 56.9 56.8 64.5
26/09/2018 15:23:44 47.35 47.55 47.62 46.9 46.9 47.5 56.3 56.55 57.05 56.9 56.8 64.5
26/09/2018 15:23:45 46.64 47.4 47.62 46.9 46.9 47.5 57.1 57.2 57.2 56.9 56.8 64.5
26/09/2018 15:23:46 46.43 47.02 47.62 46.9 46.9 47.5 55.81 56.62 57.2 56.9 56.8 64.5
26/09/2018 15:23:47 46.24 46.72 47.62 46.9 46.9 47.5 56.42 56.52 57.2 56.9 56.8 64.5
26/09/2018 15:23:48 47.21 47.26 47.62 46.9 46.9 47.5 56.91 56.83 57.2 56.9 56.8 64.5
26/09/2018 15:23:49 46.27 46.97 47.62 46.9 46.9 47.5 57.08 57.1 57.2 56.9 56.8 64.5
26/09/2018 15:23:50 46.95 46.91 47.62 46.9 46.9 47.5 56.54 57.06 57.2 56.9 56.8 64.5
26/09/2018 15:23:51 47.68 47.55 47.62 46.9 46.9 47.5 56.7 57.06 57.2 56.9 56.8 64.5
26/09/2018 15:23:52 47.3 47.59 47.62 46.9 46.9 47.5 56.44 56.84 57.2 56.9 56.8 64.5
26/09/2018 15:23:53 46.74 47.32 47.62 46.9 46.9 47.5 56.65 56.67 57.2 56.9 56.8 64.5
26/09/2018 15:23:54 46.2 47 47.62 46.9 46.9 47.5 56.07 56.66 57.2 56.9 56.8 64.5
26/09/2018 15:23:55 46.73 46.86 47.62 46.9 46.9 47.5 56.84 56.78 57.2 56.9 56.8 64.5
26/09/2018 15:23:56 47.48 47.38 47.62 46.9 46.9 47.5 57.04 57.16 57.2 56.9 56.8 64.5
26/09/2018 15:23:57 47.57 47.54 47.62 46.9 46.9 47.5 57.1 57.2 57.2 56.9 56.8 64.5
26/09/2018 15:23:58 47.37 47.68 47.68 46.9 46.9 47.5 55.8 56.99 57.2 56.9 56.8 64.5
26/09/2018 15:23:59 47.04 47.77 47.77 46.9 46.9 47.5 56.5 56.57 57.2 56.9 56.8 64.5
26/09/2018 15:24:00 47.42 47.42 47.77 46.9 46.9 47.5 56.28 56.52 57.2 56.9 56.8 64.5
26/09/2018 15:24:01 46.82 47.42 47.77 46.9 46.9 47.5 56.25 56.39 57.2 56.9 56.8 64.5
26/09/2018 15:24:02 46.42 47.16 47.77 46.9 46.9 47.5 56.01 56.4 57.2 56.9 56.8 64.5
26/09/2018 15:24:03 46.9 47.11 47.77 46.9 46.9 47.5 56.66 56.64 57.2 56.9 56.8 64.5
26/09/2018 15:24:04 46.56 46.84 47.77 46.9 46.9 47.5 56.03 56.57 57.2 56.9 56.8 64.5
26/09/2018 15:24:05 47.27 47.19 47.77 46.9 46.9 47.5 56.2 56.46 57.2 56.9 56.8 64.5
26/09/2018 15:24:06 46.79 47.42 47.77 46.9 46.9 47.5 57.35 57.17 57.2 56.9 56.8 64.5
26/09/2018 15:24:07 46.35 47.11 47.77 46.9 46.9 47.5 56.85 56.98 57.2 56.9 56.8 64.5
26/09/2018 15:24:08 47.39 47.15 47.77 46.9 46.9 47.5 56.86 57.15 57.2 56.9 56.8 64.5
26/09/2018 15:24:09 46.22 47.11 47.77 46.9 46.9 47.5 56.77 57.07 57.2 56.9 56.8 64.5
26/09/2018 15:24:10 47.35 47.19 47.77 46.9 46.9 47.5 56.02 56.85 57.2 56.9 56.8 64.5
26/09/2018 15:24:11 46.85 47.24 47.77 46.9 46.9 47.5 57.12 57.09 57.2 56.9 56.8 64.5
26/09/2018 15:24:12 46.99 47.37 47.77 46.9 46.9 47.5 57.3 57.39 57.39 56.9 56.8 64.5
26/09/2018 15:24:13 46.35 47.19 47.77 46.9 46.9 47.5 57.84 57.94 57.94 56.9 56.8 64.5
26/09/2018 15:24:14 47.04 47.05 47.77 46.9 46.9 47.5 57.17 57.54 57.94 56.9 56.8 64.5
26/09/2018 15:24:15 46.64 46.87 47.77 46.9 46.9 47.5 58.8 58.34 58.34 57 56.8 64.5
26/09/2018 15:24:16 46.59 47.03 47.77 46.9 46.9 47.5 57.33 58.6 58.6 57 56.8 64.5
26/09/2018 15:24:17 46.9 46.92 47.77 46.9 46.9 47.5 56.14 57.58 58.6 57 56.8 64.5
26/09/2018 15:24:18 46.41 46.92 47.77 46.9 46.9 47.5 57.11 57.09 58.6 57 56.8 64.5
26/09/2018 15:24:19 47 47.12 47.77 46.9 46.9 47.5 56.77 57.09 58.6 57 56.8 64.5
26/09/2018 15:24:20 47.22 47.3 47.77 46.9 46.9 47.5 56.82 57.11 58.6 57 56.8 64.5
26/09/2018 15:24:21 46.71 47.2 47.77 46.9 46.9 47.5 56.36 56.98 58.6 57 56.8 64.5
26/09/2018 15:24:22 46.29 46.79 47.77 46.9 46.9 47.5 56.74 56.87 58.6 57 56.8 64.5
26/09/2018 15:24:23 47.04 47.07 47.77 46.9 46.9 47.5 56.83 57.09 58.6 57 56.8 64.5
26/09/2018 15:24:24 46.49 47.2 47.77 46.9 46.9 47.5 56.23 56.78 58.6 57 56.8 64.5
26/09/2018 15:24:25 47.41 47.1 47.77 46.9 46.9 47.5 56.08 56.3 58.6 56.9 56.8 64.5
26/09/2018 15:24:26 47.13 47.3 47.77 46.9 46.9 47.5 56.4 56.48 58.6 56.9 56.8 64.5
26/09/2018 15:24:27 47.09 47.38 47.77 46.9 46.9 47.5 56.15 56.36 58.6 56.9 56.8 64.5
26/09/2018 15:24:28 47.23 47.34 47.77 46.9 46.9 47.5 56.45 56.62 58.6 56.9 56.8 64.5
26/09/2018 15:24:29 47.47 47.51 47.51 46.9 46.9 47.5 56.23 56.44 58.6 56.8 56.8 64.5
26/09/2018 15:24:30 46.78 47.48 47.51 46.9 46.9 47.5 57.01 56.82 58.6 56.8 56.8 64.5
26/09/2018 15:24:31 47.11 47.3 47.51 46.9 46.9 47.5 56.2 56.77 58.6 56.8 56.8 64.5
26/09/2018 15:24:32 47.27 47.46 47.51 46.9 46.9 47.5 56.71 56.74 58.6 56.8 56.8 64.5
26/09/2018 15:24:33 46.81 47.23 47.51 46.9 46.9 47.5 56.45 56.73 58.6 56.8 56.8 64.5
26/09/2018 15:24:34 46.73 47.19 47.51 46.9 46.9 47.5 56.75 56.78 58.6 56.8 56.8 64.5
26/09/2018 15:24:35 47.02 47.09 47.51 46.9 46.9 47.5 56.68 56.88 58.6 56.8 56.8 64.5
26/09/2018 15:24:36 45.92 46.95 47.51 46.9 46.9 47.5 56.71 56.81 58.6 56.8 56.8 64.5
26/09/2018 15:24:37 46.86 46.87 47.51 46.9 46.9 47.5 56.89 57.05 58.6 56.8 56.8 64.5
26/09/2018 15:24:38 46.96 46.92 47.51 46.9 46.9 47.5 57.13 57.11 58.6 56.8 56.8 64.5
26/09/2018 15:24:39 46.56 46.99 47.51 46.9 46.9 47.5 56.04 57.08 58.6 56.8 56.8 64.5
26/09/2018 15:24:40 47.25 47.32 47.51 46.9 46.9 47.5 56.06 56.49 58.6 56.8 56.8 64.5
26/09/2018 15:24:41 47.24 47.34 47.51 46.9 46.9 47.5 57.26 56.97 58.6 56.8 56.8 64.5
26/09/2018 15:24:42 46.96 47.24 47.51 46.9 46.9 47.5 57.22 57.22 58.6 56.8 56.8 64.5
26/09/2018 15:24:43 46.9 47.27 47.51 46.9 46.9 47.5 57.35 57.3 58.6 56.8 56.8 64.5
26/09/2018 15:24:44 46.71 47.1 47.51 46.9 46.9 47.5 57.86 57.87 58.6 56.8 56.8 64.5
26/09/2018 15:24:45 47.71 47.57 47.57 46.9 46.9 47.5 57.62 57.76 58.6 56.8 56.8 64.5
26/09/2018 15:24:46 46.62 47.36 47.57 46.9 46.9 47.5 56.73 57.54 57.87 56.8 56.8 64.5
26/09/2018 15:24:47 47.21 47.24 47.57 46.9 46.9 47.5 57.78 57.68 57.87 56.8 56.8 64.5
26/09/2018 15:24:48 46.77 47.13 47.57 46.9 46.9 47.5 57.09 57.82 57.87 56.8 56.8 64.5
26/09/2018 15:24:49 46.06 47.01 47.57 46.9 46.9 47.5 57.85 57.72 57.87 56.8 56.8 64.5
26/09/2018 15:24:50 47.71 47.39 47.57 46.9 46.9 47.5 59 58.77 58.77 56.8 56.8 64.5
26/09/2018 15:24:51 47.58 47.59 47.59 46.9 46.9 47.5 58.17 58.76 58.77 56.7 56.8 64.5
26/09/2018 15:24:52 47.2 47.58 47.59 46.9 46.9 47.5 57.95 58.63 58.77 56.7 56.8 64.5
26/09/2018 15:24:53 47.89 47.86 47.86 46.9 46.9 47.5 57.75 58.03 58.77 56.7 56.8 64.5
26/09/2018 15:24:54 46.35 47.79 47.86 46.9 46.9 47.5 57.3 58.1 58.77 56.7 56.8 64.5
26/09/2018 15:24:55 46.8 47.15 47.86 46.9 46.9 47.5 57.15 57.74 58.77 56.7 56.8 64.5
26/09/2018 15:24:56 46.3 46.87 47.86 46.9 46.9 47.5 58.54 58.17 58.77 56.8 56.8 64.5
26/09/2018 15:24:57 47.48 47.3 47.86 46.9 46.9 47.5 58.44 58.51 58.77 56.8 56.9 64.5
26/09/2018 15:24:58 46.36 47.22 47.86 46.9 46.9 47.5 62.1 61.3 61.3 56.8 56.9 64.5
26/09/2018 15:24:59 47.28 47.31 47.86 46.9 46.9 47.5 62.82 62.78 62.78 56.8 56.9 64.5
26/09/2018 15:25:00 46.4 47.16 47.86 46.9 46.9 47.5 59.08 62.37 62.78 56.8 56.9 64.5
26/09/2018 15:25:01 46.94 46.91 47.86 46.9 46.9 47.5 57.71 60.33 62.78 56.9 56.9 64.5
26/09/2018 15:25:02 46.81 47.09 47.86 46.9 46.9 47.5 58.38 59.33 62.78 56.9 56.9 64.5
26/09/2018 15:25:03 46.64 46.87 47.86 46.9 46.9 47.5 58.59 58.86 62.78 56.9 56.9 64.5
26/09/2018 15:25:04 47.28 47.23 47.86 46.9 46.9 47.5 57.48 58.47 62.78 56.9 56.9 64.5
26/09/2018 15:25:05 46.18 47.08 47.86 46.9 46.9 47.5 55.97 57.86 62.78 56.9 56.9 64.5
26/09/2018 15:25:06 46.34 46.84 47.86 46.9 46.9 47.5 56.85 56.92 62.78 56.9 56.9 64.5
26/09/2018 15:25:07 47.15 47.02 47.86 46.9 46.9 47.5 56.49 57.07 62.78 56.9 56.9 64.5
26/09/2018 15:25:08 47.11 47.09 47.86 46.9 46.9 47.5 56.28 56.7 62.78 56.9 56.9 64.5
26/09/2018 15:25:09 47.32 47.43 47.86 46.9 46.9 47.5 56.28 56.57 62.78 56.9 56.9 64.5
26/09/2018 15:25:10 46.52 47.56 47.86 46.9 46.9 47.5 56.69 56.65 62.78 56.9 56.9 64.5
26/09/2018 15:25:11 46.93 47.22 47.86 46.9 46.9 47.5 56.7 56.8 62.78 56.9 56.9 64.5
26/09/2018 15:25:12 46.86 46.98 47.86 46.9 46.9 47.5 56.58 56.86 62.78 56.9 56.9 64.5
26/09/2018 15:25:13 46.58 46.89 47.86 46.9 46.9 47.5 56.32 56.57 62.78 56.9 56.9 64.5
26/09/2018 15:25:14 47.04 47.07 47.86 46.9 46.9 47.5 56.09 56.57 62.78 56.9 56.9 64.5
26/09/2018 15:25:15 46.43 47.15 47.86 46.9 46.9 47.5 55.81 56.4 62.78 56.9 56.9 64.5
26/09/2018 15:25:16 46.46 46.78 47.86 46.9 46.9 47.5 55.85 56.04 62.78 56.9 56.9 64.5
26/09/2018 15:25:17 47.11 47.03 47.86 46.9 46.9 47.5 56.18 56.13 62.78 56.9 56.9 64.5
26/09/2018 15:25:18 46.88 47.16 47.86 46.9 46.9 47.5 56.41 56.5 62.78 56.9 56.9 64.5
26/09/2018 15:25:19 46.59 47.16 47.86 46.9 46.9 47.5 56.76 56.77 62.78 56.9 56.9 64.5
26/09/2018 15:25:20 46.87 46.91 47.86 46.9 46.9 47.5 56.28 56.55 62.78 56.9 56.9 64.5
26/09/2018 15:25:21 47.37 47.31 47.86 46.9 46.9 47.5 55.92 56.43 62.78 56.9 56.9 64.5
26/09/2018 15:25:22 46.51 47.21 47.86 46.9 46.9 47.5 56.26 56.34 62.78 56.9 56.9 64.5
26/09/2018 15:25:23 46.85 47.11 47.79 46.9 46.9 47.5 55.69 56.33 62.78 56.9 56.9 64.5
26/09/2018 15:25:24 46.92 46.96 47.56 46.9 46.9 47.5 56.36 56.21 62.78 56.9 56.9 64.5
26/09/2018 15:25:25 46.57 46.96 47.56 46.9 46.9 47.5 55.98 56.37 62.78 56.9 56.9 64.5
26/09/2018 15:25:26 46.76 46.92 47.56 46.9 46.9 47.5 56.29 56.33 62.78 56.9 56.9 64.5
26/09/2018 15:25:27 46.91 47.47 47.56 46.9 46.9 47.5 55.96 56.25 62.78 56.9 56.9 64.5
26/09/2018 15:25:28 47 47.09 47.56 46.9 46.9 47.5 56.86 56.61 62.78 56.9 56.9 64.5
26/09/2018 15:25:29 47.02 47.19 47.56 46.9 46.9 47.5 56.78 56.94 62.37 56.9 56.9 64.5
26/09/2018 15:25:30 46.44 46.95 47.56 46.9 46.9 47.5 55.95 56.75 60.33 56.9 56.9 64.5
26/09/2018 15:25:31 46.91 46.93 47.56 46.9 46.9 47.5 56.4 56.56 59.33 56.9 56.9 64.5
26/09/2018 15:25:32 47.03 47.16 47.56 46.9 46.9 47.5 56.32 56.59 58.86 56.9 56.9 64.5
26/09/2018 15:25:33 46.73 47.03 47.56 46.9 46.9 47.5 56.12 56.38 58.47 56.9 56.9 64.5
26/09/2018 15:25:34 46.54 46.95 47.56 46.9 46.9 47.5 55.83 56.24 57.86 56.9 56.9 64.5
26/09/2018 15:25:35 46.9 47.07 47.56 46.9 46.9 47.5 56.57 56.46 57.07 56.9 56.9 64.5
26/09/2018 15:25:36 47.36 47.3 47.56 46.9 46.9 47.5 56.77 56.87 57.07 56.9 56.9 64.5
26/09/2018 15:25:37 47.57 47.49 47.56 46.9 46.9 47.5 56.41 56.72 56.94 56.9 56.9 64.5
26/09/2018 15:25:38 46.98 47.48 47.56 46.9 46.9 47.5 57.02 57.2 57.2 56.9 56.9 64.5
26/09/2018 15:25:39 46.95 47.37 47.56 46.9 46.9 47.5 56.4 56.87 57.2 56.9 56.9 64.5
26/09/2018 15:25:40 45.82 47.31 47.49 46.9 46.9 47.5 56.24 56.52 57.2 56.9 56.9 64.5
26/09/2018 15:25:41 46.64 46.7 47.49 46.9 46.9 47.5 56.56 56.74 57.2 56.9 56.9 64.5
26/09/2018 15:25:42 47.04 46.99 47.49 46.9 46.9 47.5 56.86 56.76 57.2 56.9 56.9 64.5
26/09/2018 15:25:43 45.96 46.99 47.49 46.9 46.9 47.5 57.51 57.23 57.23 56.9 56.9 64.5
26/09/2018 15:25:44 47.18 47.07 47.49 46.9 46.9 47.5 56.38 57.18 57.23 56.8 56.9 64.5
26/09/2018 15:25:45 46.93 47.06 47.49 46.9 46.9 47.5 56.18 56.69 57.23 56.8 56.9 64.5
26/09/2018 15:25:46 47.22 47.24 47.49 46.9 46.9 47.5 56.75 56.7 57.23 56.8 56.9 64.5
26/09/2018 15:25:47 46.58 47.41 47.49 46.9 46.9 47.5 56.84 57.03 57.23 56.8 56.9 64.5
26/09/2018 15:25:48 46.83 47.09 47.49 46.9 46.9 47.5 56.38 56.75 57.23 56.8 56.9 64.5
26/09/2018 15:25:49 46.44 46.86 47.49 46.9 46.9 47.5 56.67 56.72 57.23 56.8 56.9 64.5
26/09/2018 15:25:50 46.68 46.86 47.49 46.9 46.9 47.5 56.61 56.8 57.23 56.8 56.9 64.5
26/09/2018 15:25:51 47.39 47.2 47.49 46.9 46.9 47.5 55.99 56.56 57.23 56.8 56.9 64.5
26/09/2018 15:25:52 47.28 47.43 47.49 46.9 46.9 47.5 56.6 56.67 57.23 56.8 56.9 64.5
26/09/2018 15:25:53 47.32 47.62 47.62 46.9 46.9 47.5 56.58 56.79 57.23 56.8 56.9 64.5
26/09/2018 15:25:54 47.1 47.42 47.62 46.9 46.9 47.5 57.74 57.53 57.53 56.8 56.9 64.5
26/09/2018 15:25:55 46.76 47.28 47.62 46.9 46.9 47.5 56.97 57.54 57.54 56.8 56.9 64.5
26/09/2018 15:25:56 47.07 47.35 47.62 46.9 46.9 47.5 56.69 57.3 57.54 56.8 56.9 64.5
26/09/2018 15:25:57 46.7 47.14 47.62 46.9 46.9 47.5 56.17 56.88 57.54 56.8 56.9 64.5
26/09/2018 15:25:58 46.95 47.07 47.62 46.9 46.9 47.5 56.26 56.52 57.54 56.8 56.9 64.5
26/09/2018 15:25:59 46.95 47.2 47.62 46.9 46.9 47.5 56.69 56.67 57.54 56.8 56.9 64.5
26/09/2018 15:26:00 46.98 47.22 47.62 46.9 46.9 47.5 56.57 56.81 57.54 56.8 56.9 64.5
26/09/2018 15:26:01 46.96 47.31 47.62 46.9 46.9 47.5 56.02 56.57 57.54 56.8 56.9 64.5
26/09/2018 15:26:02 47.17 47.29 47.62 46.9 46.9 47.5 56.18 56.47 57.54 56.8 56.9 64.5
26/09/2018 15:26:03 46.78 47.14 47.62 46.9 46.9 47.5 56.58 56.62 57.54 56.8 56.9 64.5
26/09/2018 15:26:04 46.75 47.07 47.62 46.9 46.9 47.5 56.57 56.65 57.54 56.8 56.9 64.5
26/09/2018 15:26:05 46.47 47.05 47.62 46.9 46.9 47.5 56.81 56.94 57.54 56.8 56.9 64.5
26/09/2018 15:26:06 47.21 47.16 47.62 46.9 46.9 47.5 55.87 56.67 57.54 56.8 56.8 64.5
26/09/2018 15:26:07 46.44 47.32 47.62 46.9 46.9 47.5 56.55 56.54 57.54 56.8 56.8 64.5
26/09/2018 15:26:08 45.97 46.72 47.62 46.9 46.9 47.5 56.57 56.63 57.54 56.8 56.8 64.5
26/09/2018 15:26:09 47.02 46.85 47.62 46.9 46.9 47.5 57.76 57.54 57.54 56.8 56.8 64.5
26/09/2018 15:26:10 47.3 47.22 47.62 46.9 46.9 47.5 57.34 57.41 57.54 56.8 56.8 64.5
26/09/2018 15:26:11 47.71 47.54 47.62 46.9 46.9 47.5 56.25 57.28 57.54 56.8 56.8 64.5
26/09/2018 15:26:12 46.51 47.54 47.62 46.9 46.9 47.5 56.28 56.73 57.54 56.8 56.8 64.5
26/09/2018 15:26:13 46.87 47.03 47.62 46.9 46.9 47.5 56.05 56.46 57.54 56.8 56.8 64.5
26/09/2018 15:26:14 46.94 47.1 47.62 46.9 46.9 47.5 56.17 56.37 57.54 56.7 56.8 64.5
26/09/2018 15:26:15 46.61 47.35 47.62 46.9 46.9 47.5 57.02 56.75 57.54 56.7 56.8 64.5
26/09/2018 15:26:16 46.13 46.91 47.62 46.9 46.9 47.4 55.75 56.64 57.54 56.7 56.8 64.5
26/09/2018 15:26:17 47.12 47.03 47.62 46.9 46.9 47.4 55.72 56.18 57.54 56.7 56.8 64.5
26/09/2018 15:26:18 47.28 47.24 47.62 46.9 46.9 47.4 57.12 56.88 57.54 56.7 56.8 64.5
26/09/2018 15:26:19 47.17 47.47 47.62 46.9 46.9 47.4 56.33 56.8 57.54 56.7 56.8 64.5
26/09/2018 15:26:20 46.54 47.09 47.62 46.9 46.9 47.4 56.77 56.78 57.54 56.7 56.8 64.5
26/09/2018 15:26:21 46.56 47 47.62 46.9 46.9 47.4 57.38 57.22 57.54 56.7 56.8 64.5
26/09/2018 15:26:22 47.35 47.21 47.62 46.9 46.9 47.4 56.5 57.34 57.54 56.7 56.8 64.5
26/09/2018 15:26:23 46.94 47.36 47.54 46.9 46.9 47.4 56.55 56.75 57.54 56.7 56.8 64.5
26/09/2018 15:26:24 47 47.08 47.54 46.9 46.9 47.4 57.22 57.24 57.54 56.7 56.8 64.5
26/09/2018 15:26:25 46.45 46.97 47.54 46.9 46.9 47.4 56.93 57.13 57.54 56.7 56.8 64.5
26/09/2018 15:26:26 46.42 47.07 47.54 46.9 46.9 47.4 56.5 56.97 57.54 56.7 56.8 64.5
26/09/2018 15:26:27 47.45 47.13 47.54 46.9 46.9 47.4 56.69 56.98 57.54 56.7 56.8 64.5
26/09/2018 15:26:28 46.7 47.2 47.54 46.9 46.9 47.4 56.28 56.8 57.54 56.7 56.8 64.5
26/09/2018 15:26:29 47.19 47.3 47.54 46.9 46.9 47.4 56.4 56.6 57.54 56.7 56.8 64.5
26/09/2018 15:26:30 46.65 47.17 47.54 46.9 46.9 47.4 56.28 56.66 57.54 56.7 56.8 64.5
26/09/2018 15:26:31 46.4 46.82 47.54 46.9 46.9 47.4 56.45 56.58 57.54 56.7 56.8 64.5
26/09/2018 15:26:32 46.87 46.93 47.54 46.9 46.9 47.4 56.58 56.69 57.54 56.7 56.8 64.5
26/09/2018 15:26:33 47.04 47.14 47.54 46.9 46.9 47.4 56.34 56.58 57.54 56.7 56.8 64.5
26/09/2018 15:26:34 45.93 46.88 47.54 46.9 46.9 47.4 56.87 56.93 57.54 56.7 56.8 64.5
26/09/2018 15:26:35 47.28 46.99 47.54 46.9 46.9 47.4 56.3 56.61 57.54 56.7 56.8 64.5
26/09/2018 15:26:36 46.35 47.05 47.54 46.9 46.9 47.4 56.26 56.48 57.54 56.7 56.8 64.5
26/09/2018 15:26:37 46.54 46.76 47.54 46.9 46.9 47.4 55.95 56.32 57.54 56.7 56.8 64.5
26/09/2018 15:26:38 46.88 47.03 47.54 46.9 46.9 47.4 56.3 56.74 57.54 56.7 56.8 64.5
26/09/2018 15:26:39 47.3 47.35 47.54 46.9 46.9 47.4 56.81 56.62 57.41 56.7 56.8 64.5
26/09/2018 15:26:40 47.5 47.55 47.55 46.9 46.9 47.4 56.69 56.72 57.34 56.7 56.8 64.5
26/09/2018 15:26:41 47.67 47.68 47.68 46.9 46.9 47.4 57.3 57.12 57.34 56.7 56.8 64.5
26/09/2018 15:26:42 46.81 47.81 47.81 46.9 46.9 47.4 55.59 57.15 57.34 56.7 56.8 64.5
26/09/2018 15:26:43 46.11 47.07 47.81 46.9 46.9 47.4 57.11 56.85 57.34 56.7 56.8 64.5
26/09/2018 15:26:44 47.14 47.08 47.81 46.9 46.9 47.4 56.42 56.9 57.34 56.7 56.8 64.5
26/09/2018 15:26:45 46.81 47.24 47.81 46.9 46.9 47.4 55.95 56.63 57.34 56.7 56.8 64.5
26/09/2018 15:26:46 46.93 47.11 47.81 46.9 46.9 47.4 56.19 56.29 57.34 56.7 56.8 64.5
26/09/2018 15:26:47 46.09 47.07 47.81 46.9 46.9 47.4 56.88 56.75 57.34 56.7 56.8 64.5
26/09/2018 15:26:48 46.9 46.84 47.81 46.9 46.9 47.4 56.7 56.98 57.34 56.7 56.8 64.5
26/09/2018 15:26:49 46.94 47 47.81 46.9 46.9 47.4 56.57 56.78 57.34 56.7 56.8 64.5
26/09/2018 15:26:50 47.07 47.17 47.81 46.9 46.9 47.4 56.28 56.68 57.34 56.7 56.8 64.5
26/09/2018 15:26:51 47.12 47.44 47.81 46.9 46.9 47.4 56.2 56.52 57.34 56.7 56.8 64.5
26/09/2018 15:26:52 47.44 47.43 47.81 46.9 46.9 47.4 56.44 56.57 57.24 56.7 56.8 64.5
26/09/2018 15:26:53 47.05 47.45 47.81 46.9 46.9 47.4 55.96 56.32 57.24 56.7 56.7 64.5
26/09/2018 15:26:54 47.21 47.34 47.81 46.9 46.9 47.4 56.74 56.64 57.15 56.7 56.7 64.5
26/09/2018 15:26:55 46.92 47.24 47.81 46.9 46.9 47.4 56.34 56.52 57.15 56.7 56.7 64.5
26/09/2018 15:26:56 46.9 47.18 47.81 46.9 46.9 47.4 56.52 56.61 57.15 56.7 56.7 64.5
26/09/2018 15:26:57 46.85 47.21 47.81 46.9 46.9 47.4 57.13 57.04 57.15 56.7 56.7 64.5
26/09/2018 15:26:58 46.95 47.14 47.81 46.9 46.9 47.4 56.97 57.24 57.24 56.7 56.7 64.5
26/09/2018 15:26:59 47.35 47.52 47.81 46.9 46.9 47.4 56.68 57.1 57.24 56.7 56.7 64.5
26/09/2018 15:27:00 46.34 47.4 47.81 46.9 46.9 47.4 56.73 56.98 57.24 56.7 56.7 64.5
26/09/2018 15:27:01 46.99 47.1 47.81 46.9 46.9 47.4 55.93 56.79 57.24 56.7 56.7 64.5
26/09/2018 15:27:02 46.94 47.22 47.81 46.9 46.9 47.4 56.42 56.48 57.24 56.7 56.7 64.5
26/09/2018 15:27:03 47.12 47.24 47.81 46.9 46.9 47.4 56.81 56.68 57.24 56.7 56.7 64.5
26/09/2018 15:27:04 46.57 47.11 47.81 46.9 46.9 47.4 56.69 56.9 57.24 56.7 56.7 64.5
26/09/2018 15:27:05 47.32 47.18 47.81 46.9 46.9 47.4 56.34 56.7 57.24 56.7 56.7 64.5
26/09/2018 15:27:06 46.53 47.27 47.81 46.9 46.9 47.4 56.47 56.7 57.24 56.7 56.7 64.5
26/09/2018 15:27:07 47.07 47.16 47.81 46.9 46.9 47.4 57.13 56.92 57.24 56.7 56.7 64.5
26/09/2018 15:27:08 47.4 47.46 47.81 46.9 46.9 47.4 56.56 56.96 57.24 56.7 56.7 64.5
26/09/2018 15:27:09 46.76 47.38 47.81 46.9 46.9 47.4 56.59 56.87 57.24 56.7 56.7 64.5
26/09/2018 15:27:10 46.98 47.11 47.81 46.9 46.9 47.4 56.6 56.73 57.24 56.7 56.7 64.5
26/09/2018 15:27:11 47.67 47.46 47.81 46.9 46.9 47.4 57.12 57 57.24 56.7 56.7 64.5
26/09/2018 15:27:12 46.24 47.45 47.52 46.9 46.9 47.4 56.8 57.23 57.24 56.7 56.7 64.5
26/09/2018 15:27:13 47.1 47.16 47.52 46.9 46.9 47.4 56.9 57.01 57.24 56.7 56.7 64.5
26/09/2018 15:27:14 46.65 47.07 47.52 46.9 46.9 47.4 56.98 57.1 57.24 56.7 56.7 64.5
26/09/2018 15:27:15 47.42 47.35 47.52 46.9 46.9 47.4 56.56 57.03 57.24 56.7 56.7 64.5
26/09/2018 15:27:16 46.84 47.38 47.52 46.9 46.9 47.4 56.62 56.93 57.24 56.7 56.7 64.5
26/09/2018 15:27:17 47.13 47.16 47.52 46.9 46.9 47.4 57.5 57.33 57.33 56.7 56.7 64.5
26/09/2018 15:27:18 47.26 47.44 47.52 46.9 46.9 47.4 56.94 57.51 57.51 56.7 56.7 64.5
26/09/2018 15:27:19 47.41 47.53 47.53 46.9 46.9 47.4 56.36 57.02 57.51 56.7 56.7 64.5
26/09/2018 15:27:20 46.57 47.28 47.53 46.9 46.9 47.4 56.89 56.97 57.51 56.7 56.7 64.5
26/09/2018 15:27:21 46.42 46.91 47.53 46.9 46.9 47.4 56.45 56.94 57.51 56.7 56.7 64.5
26/09/2018 15:27:22 47.11 47.06 47.53 46.9 46.9 47.4 56.05 56.69 57.51 56.7 56.7 64.5
26/09/2018 15:27:23 47.57 47.54 47.54 46.9 46.9 47.4 56.28 56.49 57.51 56.7 56.7 64.5
26/09/2018 15:27:24 46.93 47.57 47.57 46.9 46.9 47.4 56.24 56.39 57.51 56.7 56.7 64.5
26/09/2018 15:27:25 46.9 47.3 47.57 46.9 46.9 47.4 56.35 56.61 57.51 56.7 56.7 64.5
26/09/2018 15:27:26 46.49 47.07 47.57 46.9 46.9 47.4 56.83 56.75 57.51 56.7 56.7 64.5
26/09/2018 15:27:27 47.25 47.21 47.57 46.9 46.9 47.4 55.82 56.56 57.51 56.7 56.7 64.5
26/09/2018 15:27:28 46.05 47.41 47.57 46.9 46.9 47.4 56.2 56.32 57.51 56.7 56.7 64.5
26/09/2018 15:27:29 47.26 47.05 47.57 46.9 46.9 47.4 57.46 57.12 57.51 56.7 56.7 64.5
26/09/2018 15:27:30 47.24 47.31 47.57 46.9 46.9 47.4 57.39 57.27 57.51 56.7 56.7 64.5
26/09/2018 15:27:31 47.14 47.35 47.57 46.9 46.9 47.4 58.31 58 58 56.7 56.7 64.5
26/09/2018 15:27:32 47.08 47.38 47.57 46.9 46.9 47.4 59.55 59.45 59.45 56.7 56.7 64.5
26/09/2018 15:27:33 46.69 47.13 47.57 46.9 46.9 47.4 66.13 65.14 65.14 56.8 56.8 64.5
26/09/2018 15:27:34 46.91 46.96 47.57 46.9 46.9 47.4 60.64 64.59 65.14 56.9 56.8 64.5
26/09/2018 15:27:35 47.05 47.32 47.57 46.9 46.9 47.4 57.85 62.44 65.14 56.9 56.8 64.5
26/09/2018 15:27:36 46.81 47.15 47.57 46.9 46.9 47.4 57.76 60.22 65.14 56.9 56.8 64.5
26/09/2018 15:27:37 47.8 47.52 47.57 46.9 46.9 47.4 58.99 59.1 65.14 56.9 56.8 64.5
26/09/2018 15:27:38 48.13 48.06 48.06 46.9 46.9 47.4 58.22 59.25 65.14 56.9 56.8 64.5
26/09/2018 15:27:39 47.39 48.03 48.06 46.9 46.9 47.4 57.02 58.42 65.14 56.9 56.8 64.5
26/09/2018 15:27:40 46.97 47.6 48.06 46.9 46.9 47.4 56.04 57.69 65.14 56.9 56.8 64.5
26/09/2018 15:27:41 47.2 47.37 48.06 46.9 46.9 47.4 56.1 56.85 65.14 56.9 56.8 64.5
26/09/2018 15:27:42 46.27 47.28 48.06 46.9 46.9 47.4 56.35 56.52 65.14 56.9 56.8 64.5
26/09/2018 15:27:43 46.64 47.03 48.06 46.9 46.9 47.4 56.62 56.8 65.14 56.9 56.8 64.5
26/09/2018 15:27:44 47.26 47.23 48.06 46.9 46.9 47.4 56.44 56.66 65.14 56.9 56.8 64.5
26/09/2018 15:27:45 46.94 47.24 48.06 46.9 46.9 47.4 56.88 56.94 65.14 56.9 56.8 64.5
26/09/2018 15:27:46 46.98 47.24 48.06 46.9 46.9 47.4 56.1 56.75 65.14 56.9 56.8 64.5
26/09/2018 15:27:47 46.79 47.29 48.06 46.9 46.9 47.4 56.55 56.62 65.14 56.9 56.8 64.5
26/09/2018 15:27:48 47.12 47.13 48.06 46.9 46.9 47.4 56.78 56.79 65.14 56.9 56.8 64.5
26/09/2018 15:27:49 47 47.41 48.06 46.9 46.9 47.4 58.4 58.26 65.14 56.9 56.8 64.5
26/09/2018 15:27:50 46.84 47.21 48.06 46.9 46.9 47.4 57.96 58.57 65.14 56.9 56.8 64.5
26/09/2018 15:27:51 47.05 47.19 48.06 46.9 46.9 47.4 56.69 58.01 65.14 56.9 56.8 64.5
26/09/2018 15:27:52 46.56 47.14 48.06 46.9 46.9 47.4 56.48 57.3 65.14 56.9 56.8 64.5
26/09/2018 15:27:53 46.87 46.96 48.06 46.9 46.9 47.4 57.07 57.17 65.14 56.9 56.8 64.5
26/09/2018 15:27:54 47.2 47.35 48.06 46.9 46.9 47.4 57.14 57.15 65.14 56.9 56.8 64.5
26/09/2018 15:27:55 46.2 47.03 48.06 46.9 46.9 47.4 56.97 57.38 65.14 56.9 56.8 64.5
26/09/2018 15:27:56 47.09 47.1 48.06 46.9 46.9 47.4 56.07 56.94 65.14 56.9 56.8 64.5
26/09/2018 15:27:57 46.93 47.08 48.06 46.9 46.9 47.4 56.57 56.73 65.14 56.9 56.8 64.5
26/09/2018 15:27:58 46.9 47.12 48.06 46.9 46.9 47.4 56.62 56.84 65.14 56.9 56.8 64.5
26/09/2018 15:27:59 46.96 47.15 48.06 46.9 46.9 47.4 56.03 56.48 65.14 56.9 56.8 64.5
26/09/2018 15:28:00 47.46 47.36 48.06 46.9 46.9 47.4 57.54 57.36 65.14 56.9 56.8 64.5
26/09/2018 15:28:01 47.38 47.69 48.06 46.9 46.9 47.4 57.09 57.41 65.14 56.9 56.8 64.5
26/09/2018 15:28:02 46.9 47.47 48.06 46.9 46.9 47.4 57.08 57.55 65.14 56.9 56.8 64.5
26/09/2018 15:28:03 47.22 47.25 48.06 46.9 46.9 47.4 56.36 56.98 64.59 56.9 56.8 64.5
26/09/2018 15:28:04 47.29 47.49 48.06 46.9 46.9 47.4 57.47 57.19 62.44 56.9 56.8 64.5
26/09/2018 15:28:05 47.29 47.45 48.06 46.9 46.9 47.4 56.48 57.27 60.22 56.9 56.8 64.5
26/09/2018 15:28:06 46.4 47.35 48.06 46.9 46.9 47.4 57.4 57.34 59.25 56.9 56.8 64.5
26/09/2018 15:28:07 47.14 47.16 48.06 46.9 46.9 47.4 56.26 57.13 59.25 56.9 56.8 64.5
26/09/2018 15:28:08 47.07 47.28 48.03 46.9 46.9 47.4 57.11 56.99 58.57 56.9 56.8 64.5
26/09/2018 15:28:09 46.8 47.34 47.69 46.9 46.9 47.4 56.09 56.97 58.57 56.9 56.8 64.5
26/09/2018 15:28:10 46.86 47.15 47.69 46.9 46.9 47.4 57.12 57 58.57 56.9 56.8 64.5
26/09/2018 15:28:11 46.82 47.15 47.69 46.9 46.9 47.4 56.84 57.31 58.57 56.9 56.8 64.5
26/09/2018 15:28:12 46.65 46.93 47.69 46.9 46.9 47.4 56.21 56.86 58.57 56.9 56.8 64.5
26/09/2018 15:28:13 46.74 47.02 47.69 46.9 46.9 47.4 56.28 56.57 58.57 56.9 56.8 64.5
26/09/2018 15:28:14 46.77 47.19 47.69 46.9 46.9 47.4 57.33 57.22 58.57 57 56.8 64.5
26/09/2018 15:28:15 47.69 47.44 47.69 46.9 46.9 47.4 57.9 57.73 58.57 57 56.8 64.5
26/09/2018 15:28:16 47.35 47.56 47.69 46.9 46.9 47.4 56.56 57.66 58.57 57 56.8 64.5
26/09/2018 15:28:17 46.1 47.26 47.69 46.9 46.9 47.4 56.61 56.93 58.57 57 56.8 64.5
26/09/2018 15:28:18 46.65 46.78 47.69 46.9 46.9 47.4 56.44 56.82 58.57 57 56.8 64.5
26/09/2018 15:28:19 46.81 46.98 47.69 46.9 46.9 47.4 56.33 56.75 58.57 57 56.8 64.5
26/09/2018 15:28:20 47.2 47.23 47.69 46.9 46.9 47.4 56.66 56.63 58.01 57 56.8 64.5
26/09/2018 15:28:21 47.7 47.53 47.69 46.9 46.9 47.4 56.49 56.67 57.73 57 56.8 64.5
26/09/2018 15:28:22 47.08 47.51 47.69 46.9 46.9 47.4 55.88 56.53 57.73 57 56.8 64.5
26/09/2018 15:28:23 47.23 47.42 47.69 46.9 46.9 47.4 57.01 56.77 57.73 57 56.8 64.5
26/09/2018 15:28:24 47.1 47.41 47.69 46.9 46.9 47.4 56.15 56.68 57.73 57 56.8 64.5
26/09/2018 15:28:25 46.35 47.24 47.69 46.9 46.9 47.4 56.42 56.61 57.73 57 56.8 64.5
26/09/2018 15:28:26 46.93 46.99 47.69 46.9 46.9 47.4 56.24 56.65 57.73 57 56.8 64.5
26/09/2018 15:28:27 46.6 46.99 47.69 46.9 46.9 47.4 56.7 56.59 57.73 57 56.8 64.5
26/09/2018 15:28:28 46.82 47.06 47.69 46.9 46.9 47.4 56.28 56.68 57.73 57 56.8 64.5
26/09/2018 15:28:29 47.51 47.35 47.69 46.9 46.9 47.4 56.24 56.44 57.73 57 56.8 64.5
26/09/2018 15:28:30 46.57 47.36 47.69 46.9 46.9 47.4 56.87 56.77 57.73 57 56.8 64.5
26/09/2018 15:28:31 47.43 47.31 47.56 46.9 46.9 47.4 58.14 57.91 57.91 57 56.8 64.5
26/09/2018 15:28:32 46.99 47.55 47.56 46.9 46.9 47.4 56.74 57.71 57.91 57 56.8 64.5
26/09/2018 15:28:33 47.21 47.26 47.56 46.9 46.9 47.4 56.31 57.11 57.91 57 56.8 64.5
26/09/2018 15:28:34 47.01 47.33 47.56 46.9 46.9 47.4 56.21 56.7 57.91 57 56.8 64.5
26/09/2018 15:28:35 47.16 47.21 47.56 46.9 46.9 47.4 57.44 57.17 57.91 57 56.8 64.5
26/09/2018 15:28:36 47.53 47.5 47.56 46.9 46.9 47.4 56.76 57.1 57.91 57 56.8 64.5
26/09/2018 15:28:37 47.2 47.59 47.59 46.9 46.9 47.4 57.66 57.54 57.91 57 56.8 64.5
26/09/2018 15:28:38 47.83 47.81 47.81 46.9 46.9 47.4 56.14 57.31 57.91 57 56.8 64.5
26/09/2018 15:28:39 47.13 47.88 47.88 46.9 46.9 47.4 56.08 56.69 57.91 57 56.8 64.5
26/09/2018 15:28:40 46.39 47.51 47.88 46.9 46.9 47.4 55.95 56.36 57.91 57 56.8 64.5
26/09/2018 15:28:41 47.03 47.05 47.88 46.9 46.9 47.4 56.51 56.51 57.91 57 56.8 64.5
26/09/2018 15:28:42 46.59 47.36 47.88 46.9 46.9 47.4 56.53 56.63 57.91 57 56.8 64.5
26/09/2018 15:28:43 46.98 47.23 47.88 46.9 46.9 47.4 56.75 56.92 57.91 57 56.8 64.5
26/09/2018 15:28:44 46.88 47.02 47.88 46.9 46.9 47.4 56.78 56.94 57.91 57 56.8 64.5
26/09/2018 15:28:45 46.81 47.08 47.88 46.9 46.9 47.4 56.23 56.68 57.91 57 56.8 64.5
26/09/2018 15:28:46 46.68 46.91 47.88 46.9 46.9 47.4 56.29 56.61 57.91 57 56.8 64.5
26/09/2018 15:28:47 47.41 47.27 47.88 46.9 46.9 47.4 56.44 56.63 57.91 57 56.8 64.5
26/09/2018 15:28:48 46.89 47.51 47.88 46.9 46.9 47.4 56.53 56.83 57.91 57 56.8 64.5
26/09/2018 15:28:49 46.31 47.05 47.88 46.9 46.9 47.4 56.61 56.79 57.91 57 56.8 64.5
26/09/2018 15:28:50 47.27 47.16 47.88 46.9 46.9 47.4 57.73 57.49 57.91 57 56.8 64.5
26/09/2018 15:28:51 46.55 47.19 47.88 46.9 46.9 47.3 57.22 57.42 57.91 57 56.8 64.5
26/09/2018 15:28:52 46.64 46.96 47.88 46.9 46.9 47.3 58.08 57.85 57.91 57 56.8 64.5
26/09/2018 15:28:53 46.53 46.94 47.88 46.9 46.9 47.3 63.65 62.88 62.88 57 56.8 64.5
26/09/2018 15:28:54 46.7 46.85 47.88 46.9 46.9 47.3 64.02 64.37 64.37 57.1 56.9 64.5
26/09/2018 15:28:55 46.65 46.87 47.88 46.9 46.9 47.3 58.61 63.12 64.37 57.1 56.9 64.5
26/09/2018 15:28:56 47.32 47.12 47.88 46.9 46.9 47.3 57.05 60.88 64.37 57.1 56.9 64.5
26/09/2018 15:28:57 45.67 47.19 47.88 46.9 46.9 47.3 57.28 59.02 64.37 57.1 56.9 64.5
26/09/2018 15:28:58 46.84 46.74 47.88 46.9 46.9 47.3 56.22 58.01 64.37 57.1 56.9 64.5
26/09/2018 15:28:59 47.18 47.14 47.88 46.9 46.9 47.3 56.48 57.02 64.37 57.1 56.9 64.5
26/09/2018 15:29:00 46.68 47.06 47.88 46.9 46.9 47.3 57.92 57.83 64.37 57.1 56.9 64.5
26/09/2018 15:29:01 46.41 46.99 47.88 46.9 46.9 47.3 57.93 58.08 64.37 57.1 56.9 64.5
26/09/2018 15:29:02 46.3 46.95 47.88 46.9 46.9 47.3 56.51 57.82 64.37 57.1 56.9 64.5
26/09/2018 15:29:03 47.43 47.05 47.88 46.9 46.9 47.3 56.98 57.27 64.37 57.1 56.9 64.5
26/09/2018 15:29:04 46.7 47.18 47.88 46.9 46.9 47.3 56.77 57.24 64.37 57.1 56.9 64.5
26/09/2018 15:29:05 47.19 47.17 47.88 46.9 46.9 47.3 57.32 57.29 64.37 57.1 56.9 64.5
26/09/2018 15:29:06 47.18 47.24 47.88 46.9 46.9 47.3 56.63 57.14 64.37 57.1 56.9 64.5
26/09/2018 15:29:07 46.86 47.46 47.88 46.9 46.9 47.3 56.7 57.17 64.37 57.1 56.9 64.5
26/09/2018 15:29:08 46.68 47.14 47.88 46.9 46.9 47.3 56.6 56.92 64.37 57.1 56.9 64.5
26/09/2018 15:29:09 46.4 46.84 47.51 46.9 46.9 47.3 56.76 56.77 64.37 57.1 56.9 64.5
26/09/2018 15:29:10 46.67 46.89 47.51 46.9 46.9 47.3 56.81 56.97 64.37 57.1 56.9 64.5
26/09/2018 15:29:11 47.1 47.03 47.51 46.9 46.9 47.3 56.34 56.77 64.37 57.1 56.9 64.5
26/09/2018 15:29:12 46.89 47.32 47.51 46.9 46.9 47.3 56.89 56.88 64.37 57.1 56.9 64.5
26/09/2018 15:29:13 46.68 46.91 47.51 46.9 46.9 47.3 56.92 57.01 64.37 57.1 56.9 64.5
26/09/2018 15:29:14 46.82 46.89 47.51 46.9 46.9 47.3 56.43 56.97 64.37 57.1 56.9 64.5
26/09/2018 15:29:15 47.34 47.43 47.51 46.9 46.9 47.3 57.46 57.31 64.37 57.1 56.9 64.5
26/09/2018 15:29:16 47.28 47.46 47.51 46.9 46.9 47.3 57.53 57.52 64.37 57.1 56.9 64.5
26/09/2018 15:29:17 46.68 47.27 47.51 46.9 46.9 47.3 58.39 58.3 64.37 57.1 56.9 64.5
26/09/2018 15:29:18 47.12 47.26 47.46 46.9 46.9 47.3 57.49 57.92 64.37 57.1 56.9 64.5
26/09/2018 15:29:19 46.35 47.04 47.46 46.9 46.9 47.3 57.59 57.89 64.37 57.1 56.9 64.5
26/09/2018 15:29:20 46.19 46.78 47.46 46.9 46.9 47.3 57.14 57.65 64.37 57.1 56.9 64.5
26/09/2018 15:29:21 46.78 46.84 47.46 46.9 46.9 47.3 56.8 57.41 64.37 57.1 56.9 64.5
26/09/2018 15:29:22 47.36 47.2 47.46 46.9 46.9 47.3 56.88 57.08 64.37 57.1 56.9 64.5
26/09/2018 15:29:23 47.69 47.63 47.63 46.9 46.9 47.3 56.89 57.08 64.37 57.1 56.9 64.5
26/09/2018 15:29:24 46.75 47.6 47.63 46.9 46.9 47.3 57.17 57.27 63.12 57.1 56.9 64.5
26/09/2018 15:29:25 47.09 47.41 47.63 46.9 46.9 47.3 56.53 57.18 60.88 57.1 56.9 64.5
26/09/2018 15:29:26 47.21 47.37 47.63 46.9 46.9 47.3 56.55 56.9 59.02 57.1 56.9 64.5
26/09/2018 15:29:27 46.79 47.17 47.63 46.9 46.9 47.3 57.22 57.19 58.3 57.1 56.9 64.5
26/09/2018 15:29:28 46.5 47.13 47.63 46.9 46.9 47.3 56.71 56.99 58.3 57.1 56.9 64.5
26/09/2018 15:29:29 46.85 46.9 47.63 46.9 46.9 47.3 57.58 57.54 58.3 57.1 56.9 64.5
26/09/2018 15:29:30 47.47 47.53 47.63 46.9 46.9 47.3 56.55 57.33 58.3 57.1 56.9 64.5
26/09/2018 15:29:31 46.43 47.22 47.63 46.9 46.9 47.3 57.24 57.23 58.3 57.1 56.9 64.5
26/09/2018 15:29:32 46.72 46.96 47.63 46.9 46.9 47.3 56.81 57.27 58.3 57.1 56.9 64.5
26/09/2018 15:29:33 46.61 46.82 47.63 46.9 46.9 47.3 57.08 57.12 58.3 57.1 56.9 64.5
26/09/2018 15:29:34 46.57 47.01 47.63 46.9 46.9 47.3 57.25 57.46 58.3 57.1 56.9 64.5
26/09/2018 15:29:35 47.17 47.01 47.63 46.9 46.9 47.3 57.1 57.4 58.3 57.1 56.9 64.5
26/09/2018 15:29:36 46.94 47.1 47.63 46.9 46.9 47.3 56.61 57.13 58.3 57.1 56.9 64.5
26/09/2018 15:29:37 46.47 47.18 47.63 46.9 46.9 47.3 58.39 58.05 58.3 57.2 56.9 64.5
26/09/2018 15:29:38 46.22 46.81 47.63 46.9 46.9 47.3 57.99 58.43 58.43 57.2 56.9 64.5
26/09/2018 15:29:39 46.02 46.31 47.63 46.9 46.9 47.3 57.86 58.27 58.43 57.2 56.9 64.5
26/09/2018 15:29:40 46.76 46.77 47.63 46.9 46.9 47.3 57.67 58.1 58.43 57.2 56.9 64.5
26/09/2018 15:29:41 46.88 46.95 47.63 46.9 46.9 47.3 57.03 57.74 58.43 57.2 56.9 64.5
26/09/2018 15:29:42 45.82 46.92 47.63 46.9 46.9 47.3 56.35 57.44 58.43 57.2 56.9 64.5
26/09/2018 15:29:43 46.64 46.65 47.63 46.9 46.9 47.3 56.83 57.13 58.43 57.2 56.9 64.5
26/09/2018 15:29:44 47 46.97 47.63 46.9 46.9 47.3 56.32 56.83 58.43 57.2 56.9 64.5
26/09/2018 15:29:45 46.27 46.96 47.63 46.9 46.9 47.3 56.7 56.76 58.43 57.2 56.9 64.5
26/09/2018 15:29:46 46.73 46.81 47.63 46.9 46.9 47.3 56.35 56.63 58.43 57.2 56.9 64.5
26/09/2018 15:29:47 46.57 46.86 47.63 46.9 46.9 47.3 56.75 56.78 58.43 57.1 56.9 64.5
26/09/2018 15:29:48 46.53 47 47.63 46.9 46.9 47.3 56.17 56.61 58.43 57.1 56.9 64.5
26/09/2018 15:29:49 47.11 47.13 47.63 46.9 46.9 47.3 56.53 56.54 58.43 57.1 56.9 64.5
26/09/2018 15:29:50 47.11 47.2 47.63 46.9 46.9 47.3 55.56 56.47 58.43 57.1 56.9 64.5
26/09/2018 15:29:51 47.29 47.39 47.63 46.9 46.9 47.3 56.9 56.57 58.43 57.1 56.9 64.5
26/09/2018 15:29:52 47.01 47.21 47.63 46.9 46.9 47.3 56.61 56.81 58.43 57.1 56.9 64.5
26/09/2018 15:29:53 46.16 47.18 47.6 46.9 46.9 47.3 56.03 56.64 58.43 57.1 56.9 64.5
26/09/2018 15:29:54 47.68 47.36 47.53 46.9 46.9 47.3 56.3 56.37 58.43 57.1 56.9 64.5
26/09/2018 15:29:55 47.11 47.48 47.53 46.9 46.9 47.3 56.81 56.75 58.43 57.1 56.9 64.5
26/09/2018 15:29:56 46.53 47.45 47.53 46.9 46.9 47.3 57.88 57.7 58.43 57.1 56.9 64.5
26/09/2018 15:29:57 46.66 46.96 47.53 46.9 46.9 47.3 57.22 57.68 58.43 57.1 56.9 64.5
26/09/2018 15:29:58 47.6 47.32 47.53 46.9 46.9 47.3 56.52 57.25 58.43 57.1 56.9 64.5
26/09/2018 15:29:59 47.71 47.75 47.75 46.9 46.9 47.3 56.46 56.73 58.43 57 56.9 64.5
26/09/2018 15:30:00 46.37 47.52 47.75 46.9 46.9 47.3 56.16 56.61 58.43 57 56.9 64.5
26/09/2018 15:30:01 47.3 47.22 47.75 46.9 46.9 47.3 55.99 56.38 58.43 57 56.9 64.5
26/09/2018 15:30:02 46.78 47.33 47.75 46.9 46.9 47.3 55.97 56.3 58.43 57 56.9 64.5
26/09/2018 15:30:03 46.51 46.87 47.75 46.9 46.9 47.3 56.58 56.45 58.43 57 56.9 64.5
26/09/2018 15:30:04 46.46 46.96 47.75 46.9 46.9 47.3 56.69 56.67 58.43 57 56.9 64.5
26/09/2018 15:30:05 45.2 46.78 47.75 46.9 46.9 47.3 56.12 56.62 58.43 57 56.9 64.5
26/09/2018 15:30:06 47.18 46.94 47.75 46.9 46.9 47.3 55.86 56.37 58.43 57 56.9 64.5
26/09/2018 15:30:07 46.82 47 47.75 46.9 46.9 47.3 56.66 56.56 58.43 57 56.9 64.5
26/09/2018 15:30:08 47.23 47.3 47.75 46.9 46.9 47.3 56.28 56.59 58.27 57 56.9 64.5
26/09/2018 15:30:09 46.65 47.17 47.75 46.9 46.9 47.3 56.79 56.69 58.1 57 56.9 64.5
26/09/2018 15:30:10 46.79 47.06 47.75 46.9 46.9 47.3 56.76 56.75 57.74 57 56.9 64.5
26/09/2018 15:30:11 46.35 47.05 47.75 46.9 46.9 47.3 55.87 56.78 57.7 57 56.9 64.5
26/09/2018 15:30:12 46.63 46.74 47.75 46.9 46.9 47.3 56.7 56.57 57.7 57 56.9 64.5
26/09/2018 15:30:13 46.71 46.77 47.75 46.9 46.9 47.3 56.28 56.75 57.7 57 56.9 64.5
26/09/2018 15:30:14 47.33 47.18 47.75 46.9 46.9 47.3 56.92 56.75 57.7 57 56.9 64.5
26/09/2018 15:30:15 47.48 47.5 47.75 46.9 46.9 47.3 56.8 56.99 57.7 57 56.9 64.5
26/09/2018 15:30:16 46.92 47.67 47.75 46.9 46.9 47.3 56.31 56.95 57.7 57 56.9 64.5
26/09/2018 15:30:17 46.9 47.21 47.75 46.9 46.9 47.3 56.79 56.83 57.7 57 56.9 64.5
26/09/2018 15:30:18 47.27 47.25 47.75 46.9 46.9 47.3 56.54 56.92 57.7 57 56.9 64.5
26/09/2018 15:30:19 46.67 47.26 47.75 46.9 46.9 47.3 56.52 56.74 57.7 57 56.9 64.5
26/09/2018 15:30:20 46.73 46.98 47.75 46.9 46.9 47.3 56.81 56.84 57.7 57 56.9 64.5
26/09/2018 15:30:21 46.82 47.13 47.75 46.9 46.9 47.3 56.45 56.77 57.7 57 56.9 64.5
26/09/2018 15:30:22 47.14 47.14 47.75 46.9 46.9 47.3 56.45 56.66 57.7 57 56.9 64.5
26/09/2018 15:30:23 46.83 47.32 47.75 46.9 46.9 47.3 56.55 56.93 57.7 57 56.9 64.5
26/09/2018 15:30:24 47.01 47.33 47.75 46.9 46.9 47.2 56.62 56.8 57.7 57 56.9 64.5
26/09/2018 15:30:25 46.59 46.92 47.75 46.9 46.9 47.2 56.87 57.09 57.7 57 56.9 64.5
26/09/2018 15:30:26 46.81 46.94 47.75 46.9 46.9 47.2 57.86 57.59 57.68 57 56.9 64.5
26/09/2018 15:30:27 47.04 47.13 47.75 46.9 46.9 47.2 58.04 58.08 58.08 57 56.9 64.5
26/09/2018 15:30:28 47.35 47.4 47.75 46.9 46.9 47.2 60.08 59.56 59.56 57 56.9 64.5
26/09/2018 15:30:29 46.55 47.25 47.67 46.9 46.9 47.2 59.4 60.36 60.36 57 56.9 64.5
26/09/2018 15:30:30 47.1 47.11 47.67 46.9 46.9 47.2 59.2 59.45 60.36 57.1 56.9 64.5
26/09/2018 15:30:31 47.33 47.39 47.67 46.9 46.9 47.2 58.07 59.28 60.36 57.1 56.9 64.5
26/09/2018 15:30:32 46.46 47.24 47.67 46.9 46.9 47.2 57.12 58.49 60.36 57.1 56.9 64.5
26/09/2018 15:30:33 46.65 47.32 47.67 46.9 46.9 47.2 56.49 57.64 60.36 57.1 56.9 64.5
26/09/2018 15:30:34 46.74 46.87 47.67 46.9 46.9 47.2 57.06 57.25 60.36 57.1 56.9 64.5
26/09/2018 15:30:35 47.33 47.12 47.67 46.9 46.9 47.2 56.36 57.04 60.36 57.1 56.9 64.5
26/09/2018 15:30:36 46.73 47.42 47.67 46.9 46.9 47.2 56.98 57.27 60.36 57.1 56.9 64.5
26/09/2018 15:30:37 47.08 47.16 47.67 46.9 46.9 47.2 56.62 57.04 60.36 57.1 56.9 64.5
26/09/2018 15:30:38 46.36 47.14 47.67 46.9 46.9 47.2 56.59 56.92 60.36 57.1 56.9 64.5
26/09/2018 15:30:39 46.93 46.91 47.67 46.9 46.9 47.2 56.83 57.07 60.36 57.1 56.9 64.5
26/09/2018 15:30:40 47.22 47.19 47.67 46.9 46.9 47.2 56.26 56.76 60.36 57.1 56.9 64.5
26/09/2018 15:30:41 47.45 47.44 47.67 46.9 46.9 47.2 55.82 56.43 60.36 57.1 56.9 64.5
26/09/2018 15:30:42 46.92 47.38 47.67 46.9 46.9 47.2 56.36 56.28 60.36 57.1 56.9 64.5
26/09/2018 15:30:43 46.74 47.07 47.67 46.9 46.9 47.2 57.32 57.05 60.36 57.1 56.9 64.5
26/09/2018 15:30:44 47.69 47.56 47.67 46.9 46.9 47.2 58.63 58.15 60.36 57.1 56.9 64.5
26/09/2018 15:30:45 46.43 47.51 47.67 46.9 46.9 47.2 58.77 58.85 60.36 57.1 56.9 64.5
26/09/2018 15:30:46 47.09 47.26 47.56 46.9 46.9 47.2 57.72 58.64 60.36 57.1 56.9 64.5
26/09/2018 15:30:47 47.07 47.12 47.56 46.9 46.9 47.2 56.68 57.91 60.36 57.1 56.9 64.5
26/09/2018 15:30:48 47.27 47.56 47.56 46.9 46.9 47.2 57.6 57.56 60.36 57.1 56.9 64.5
26/09/2018 15:30:49 46.95 47.39 47.56 46.9 46.9 47.2 56.9 57.75 60.36 57.1 56.9 64.5
26/09/2018 15:30:50 46.6 47.07 47.56 46.9 46.9 47.2 56.82 57.11 60.36 57.1 56.9 64.5
26/09/2018 15:30:51 46.96 47.19 47.56 46.9 46.9 47.2 56.32 56.9 60.36 57.1 56.9 64.5
26/09/2018 15:30:52 47.39 47.43 47.56 46.9 46.9 47.2 57.18 57.06 60.36 57.1 56.9 64.5
26/09/2018 15:30:53 46.75 47.11 47.56 46.9 46.9 47.2 56.58 57.1 60.36 57.1 56.9 64.5
26/09/2018 15:30:54 46.66 47.15 47.56 46.9 46.9 47.2 56.05 56.67 60.36 57.1 56.9 64.5
26/09/2018 15:30:55 46.78 47.03 47.56 46.9 46.9 47.2 56.44 56.59 60.36 57.1 56.9 64.5
26/09/2018 15:30:56 47.13 47.14 47.56 46.9 46.9 47.2 56.61 56.68 60.36 57.1 56.9 64.5
26/09/2018 15:30:57 47.2 47.46 47.56 46.9 46.9 47.2 56.62 56.84 60.36 57.1 56.9 64.5
26/09/2018 15:30:58 47.41 47.45 47.56 46.9 46.9 47.2 56.88 56.91 60.36 57.1 56.9 64.5
26/09/2018 15:30:59 47.04 47.43 47.56 46.9 46.9 47.2 56.67 56.99 59.45 57.1 56.9 64.5
26/09/2018 15:31:00 47.18 47.33 47.56 46.9 46.9 47.2 57.18 57.28 59.28 57.1 56.9 64.5
26/09/2018 15:31:01 46.36 47.55 47.56 46.9 46.9 47.2 55.98 56.99 58.85 57.1 56.9 64.5
26/09/2018 15:31:02 46.95 47.04 47.56 46.9 46.9 47.2 56.7 56.73 58.85 57.1 56.9 64.5
26/09/2018 15:31:03 47.21 47.32 47.56 46.9 46.9 47.2 55.83 56.63 58.85 57.1 56.9 64.5
26/09/2018 15:31:04 47.46 47.67 47.67 46.9 46.9 47.2 56.05 56.38 58.85 57.1 56.9 64.5
26/09/2018 15:31:05 47.02 47.4 47.67 46.9 46.9 47.2 56.77 56.54 58.85 57.1 56.9 64.5
26/09/2018 15:31:06 47.38 47.41 47.67 46.9 46.9 47.2 55.69 56.55 58.85 57.1 56.9 64.5
26/09/2018 15:31:07 46.58 47.46 47.67 46.9 46.9 47.2 55.88 56.18 58.85 57.1 56.9 64.5
26/09/2018 15:31:08 46.85 46.99 47.67 46.9 46.9 47.2 56.39 56.32 58.85 57.1 56.9 64.5
26/09/2018 15:31:09 46.52 47.22 47.67 46.9 46.9 47.2 56.13 56.38 58.85 57.1 56.9 64.5
26/09/2018 15:31:10 46.71 47.05 47.67 46.9 46.9 47.2 57.41 57.21 58.85 57.1 56.9 64.5
26/09/2018 15:31:11 46.74 46.9 47.67 46.9 46.9 47.2 56.66 57.09 58.85 57.1 56.9 64.5
26/09/2018 15:31:12 46.73 46.99 47.67 46.9 46.9 47.2 56.46 56.82 58.85 57.1 56.9 64.5
26/09/2018 15:31:13 46.76 47.08 47.67 46.9 46.9 47.2 56.22 56.99 58.85 57.1 56.9 64.5
26/09/2018 15:31:14 47.11 47.19 47.67 46.9 46.9 47.2 56.29 56.6 58.85 57.1 56.9 64.5
26/09/2018 15:31:15 47.05 47.49 47.67 46.9 46.9 47.2 56.45 56.64 58.64 57.1 56.9 64.5
26/09/2018 15:31:16 47.03 47.05 47.67 46.9 46.9 47.2 56.11 56.33 57.91 57.1 56.9 64.5
26/09/2018 15:31:17 46.53 47.1 47.67 46.9 46.9 47.2 56.3 56.36 57.75 57.1 56.9 64.5
26/09/2018 15:31:18 47.04 47.15 47.67 46.9 46.9 47.2 56.6 56.61 57.75 57.1 56.9 64.5
26/09/2018 15:31:19 47.03 47.14 47.67 46.9 46.9 47.2 56.41 56.59 57.28 57.1 56.9 64.5
26/09/2018 15:31:20 46.99 47.27 47.67 46.9 46.9 47.2 56.67 56.93 57.28 57.1 56.9 64.5
26/09/2018 15:31:21 46.89 47.06 47.67 46.9 46.9 47.2 56.51 56.82 57.28 57.1 56.9 64.5
26/09/2018 15:31:22 47.1 47.28 47.67 46.9 46.9 47.2 56.45 56.72 57.28 57.1 56.9 64.5
26/09/2018 15:31:23 46.98 47.23 47.67 46.9 46.9 47.2 56.02 56.53 57.28 57.1 56.9 64.5
26/09/2018 15:31:24 46.79 47.08 47.67 46.9 46.9 47.2 55.8 56.19 57.28 57.1 56.9 64.5
26/09/2018 15:31:25 47.21 47.23 47.67 46.9 46.9 47.2 56.4 56.27 57.28 57.1 56.9 64.5
26/09/2018 15:31:26 47.08 47.36 47.67 46.9 46.9 47.2 56.1 56.42 57.28 57.1 56.9 64.5
26/09/2018 15:31:27 47.2 47.38 47.67 46.9 46.9 47.2 56.31 56.36 57.28 57.1 56.9 64.5
26/09/2018 15:31:28 46.4 47.38 47.67 46.9 46.9 47.2 56.16 56.32 57.28 57.1 56.9 64.5
26/09/2018 15:31:29 46.6 46.85 47.67 46.9 46.9 47.2 55.75 56.28 57.28 57.1 56.9 64.5
26/09/2018 15:31:30 47.98 47.75 47.75 46.9 46.9 47.2 56.3 56.31 57.21 57.1 56.9 64.5
26/09/2018 15:31:31 47.15 47.89 47.89 46.9 46.9 47.2 56.38 56.45 57.21 57.1 56.9 64.5
26/09/2018 15:31:32 46.44 47.36 47.89 46.9 46.9 47.2 55.81 56.36 57.21 57.1 56.9 64.5
26/09/2018 15:31:33 46.5 46.84 47.89 46.9 46.9 47.2 56.94 56.89 57.21 57.1 56.9 64.5
26/09/2018 15:31:34 46.98 47.05 47.89 46.9 46.9 47.2 55.66 56.86 57.21 57.1 56.9 64.5
26/09/2018 15:31:35 47.41 47.34 47.89 46.9 46.9 47.2 57.22 56.86 57.21 57.1 56.9 64.5
26/09/2018 15:31:36 46.83 47.34 47.89 46.9 46.9 47.2 57.35 57.25 57.25 57.1 56.9 64.5
26/09/2018 15:31:37 46.68 47.01 47.89 46.9 46.9 47.2 56.92 57.13 57.25 57.1 56.9 64.5
26/09/2018 15:31:38 47.22 47.24 47.89 46.9 46.9 47.2 56.95 57.29 57.29 57.1 56.9 64.5
26/09/2018 15:31:39 45.9 47.28 47.89 46.9 46.9 47.2 56.03 56.94 57.29 57.1 56.9 64.5
26/09/2018 15:31:40 46.73 46.67 47.89 46.9 46.9 47.2 57.43 57.26 57.29 57.1 56.9 64.5
26/09/2018 15:31:41 47.13 47.06 47.89 46.9 46.9 47.2 57.27 57.33 57.33 57.1 56.9 64.5
26/09/2018 15:31:42 47.04 47.21 47.89 46.9 46.9 47.2 56.78 57.24 57.33 57.1 56.9 64.5
26/09/2018 15:31:43 47.52 47.44 47.89 46.9 46.9 47.2 56.84 56.99 57.33 57.1 56.9 64.5
26/09/2018 15:31:44 47.21 47.6 47.89 46.9 46.9 47.2 56.97 57.07 57.33 57.1 56.9 64.5
26/09/2018 15:31:45 46.75 47.39 47.89 46.9 46.9 47.2 56.11 56.98 57.33 57.1 56.9 64.5
26/09/2018 15:31:46 47.82 47.63 47.89 46.9 46.9 47.2 56.49 56.65 57.33 57.1 56.9 64.5
26/09/2018 15:31:47 46.63 47.68 47.89 46.9 46.9 47.2 55.87 56.54 57.33 57.1 56.9 64.5
26/09/2018 15:31:48 46.46 47.13 47.89 46.9 46.9 47.2 56.09 56.31 57.33 57.1 56.9 64.5
26/09/2018 15:31:49 47.18 47.22 47.89 46.9 46.9 47.2 56.24 56.23 57.33 57.1 56.9 64.5
26/09/2018 15:31:50 47.41 47.33 47.89 46.9 46.9 47.2 56.82 56.78 57.33 57.1 56.9 64.5
26/09/2018 15:31:51 47.13 47.64 47.89 46.9 46.9 47.2 56.61 56.72 57.33 57.1 56.9 64.5
26/09/2018 15:31:52 46.93 47.37 47.89 46.9 46.9 47.2 56.31 56.68 57.33 57.1 56.9 64.5
26/09/2018 15:31:53 46.76 47.1 47.89 46.9 46.9 47.2 56.07 56.59 57.33 57.1 56.9 64.5
26/09/2018 15:31:54 47.1 47.26 47.89 46.9 46.9 47.2 56.85 56.81 57.33 57.1 56.9 64.5
26/09/2018 15:31:55 46.58 47.31 47.89 46.9 46.9 47.2 56.57 56.92 57.33 57.1 56.9 64.5
26/09/2018 15:31:56 46.55 46.93 47.89 46.9 46.9 47.2 56.53 56.73 57.33 57.1 56.9 64.5
26/09/2018 15:31:57 47.33 47.41 47.89 46.9 46.9 47.2 57.1 57.02 57.33 57.1 56.9 64.5
26/09/2018 15:31:58 47.19 47.23 47.89 46.9 46.9 47.2 56.59 57.09 57.33 57.1 56.9 64.5
26/09/2018 15:31:59 46.84 47.38 47.89 46.9 46.9 47.2 56.99 57.15 57.33 57.1 56.9 64.5
26/09/2018 15:32:00 46.74 47.22 47.89 46.9 46.9 47.2 56.75 57.05 57.33 57.1 56.9 64.5
26/09/2018 15:32:01 46.78 46.88 47.68 46.9 46.9 47.2 56.98 57.01 57.33 57.1 56.9 64.5
26/09/2018 15:32:02 47.62 47.48 47.68 46.9 46.9 47.2 56.07 57.01 57.33 57.1 56.9 64.5
26/09/2018 15:32:03 46.72 47.6 47.68 46.9 46.9 47.2 56.64 56.8 57.33 57.1 56.9 64.5
26/09/2018 15:32:04 47.06 47.11 47.68 46.9 46.9 47.2 56.55 56.78 57.33 57.1 56.9 64.5
26/09/2018 15:32:05 47.05 47.32 47.68 46.9 46.9 47.2 56.88 57.11 57.33 57.1 56.9 64.5
26/09/2018 15:32:06 47.28 47.29 47.68 46.9 46.9 47.2 56.1 56.85 57.33 57.1 56.9 64.5
26/09/2018 15:32:07 46.57 47.25 47.68 46.9 46.9 47.2 56.46 56.7 57.33 57.1 56.9 64.5
26/09/2018 15:32:08 46.5 47.02 47.68 46.9 46.9 47.2 55.94 56.52 57.33 57.1 56.9 64.5
26/09/2018 15:32:09 47.69 47.42 47.68 46.9 46.9 47.2 56.83 56.62 57.33 57.1 56.9 64.5
26/09/2018 15:32:10 46.88 47.49 47.68 46.9 46.9 47.2 56.19 56.71 57.33 57.1 56.9 64.5
26/09/2018 15:32:11 47.23 47.28 47.68 46.9 46.9 47.1 56.45 56.55 57.24 57.1 56.9 64.5
26/09/2018 15:32:12 47.15 47.36 47.68 46.9 46.9 47.1 56.38 56.62 57.15 57.1 56.9 64.5
26/09/2018 15:32:13 46.53 47.15 47.68 46.9 46.9 47.1 56.36 56.57 57.15 57.1 56.9 64.5
26/09/2018 15:32:14 47.69 47.43 47.68 46.9 46.9 47.1 56.22 56.67 57.15 57.1 56.9 64.5
26/09/2018 15:32:15 46.5 47.47 47.68 46.9 46.9 47.1 55.95 56.17 57.15 57.1 56.9 64.5
26/09/2018 15:32:16 46.16 47 47.68 46.9 46.9 47.1 56.27 56.31 57.15 57.1 56.9 64.5
26/09/2018 15:32:17 47.08 46.95 47.64 46.9 46.9 47.1 55.78 56.16 57.15 57.1 56.9 64.5
26/09/2018 15:32:18 46.61 47.25 47.64 46.9 46.9 47.1 56.26 56.37 57.15 57.1 56.9 64.5
26/09/2018 15:32:19 46.2 46.64 47.64 46.9 46.9 47.1 56.01 56.16 57.15 57.1 56.9 64.5
26/09/2018 15:32:20 46.96 46.86 47.64 46.9 46.9 47.1 56.23 56.34 57.15 57.1 56.9 64.5
26/09/2018 15:32:21 46.86 47.03 47.6 46.9 46.9 47.1 56.43 56.48 57.15 57.1 56.9 64.5
26/09/2018 15:32:22 47.13 47.13 47.6 46.9 46.9 47.1 56.23 56.67 57.15 57.1 56.9 64.5
26/09/2018 15:32:23 46.83 47.25 47.6 46.9 46.9 47.1 55.97 56.34 57.15 57.1 56.9 64.5
26/09/2018 15:32:24 47.39 47.38 47.6 46.9 46.9 47.1 57.05 56.88 57.15 57.1 56.9 64.5
26/09/2018 15:32:25 47.2 47.43 47.6 46.9 46.9 47.1 57.12 57.21 57.21 57.1 56.9 64.5
26/09/2018 15:32:26 47.14 47.35 47.6 46.9 46.9 47.1 55.96 57.16 57.21 57.1 56.9 64.5
26/09/2018 15:32:27 46.94 47.24 47.6 46.9 46.9 47.1 56.25 56.54 57.21 57.1 56.9 64.5
26/09/2018 15:32:28 47.56 47.52 47.6 46.9 46.9 47.1 56.78 56.71 57.21 57.1 56.9 64.5
26/09/2018 15:32:29 46.52 47.44 47.6 46.9 46.9 47.1 56.14 56.8 57.21 57.1 56.9 64.5
26/09/2018 15:32:30 46.82 47.11 47.6 46.9 46.9 47.1 56.56 56.59 57.21 57.1 56.9 64.5
26/09/2018 15:32:31 46.92 47.06 47.6 46.9 46.9 47.1 56.4 56.72 57.21 57 56.9 64.5
26/09/2018 15:32:32 47.41 47.55 47.6 46.9 46.9 47.1 58.53 58.03 58.03 57 56.9 64.5
26/09/2018 15:32:33 46.91 47.47 47.55 46.9 46.9 47.1 57.29 58.15 58.15 56.9 56.9 64.5
26/09/2018 15:32:34 46.99 47.11 47.55 46.9 46.9 47.1 56.06 57.49 58.15 56.9 56.9 64.5
26/09/2018 15:32:35 46.86 47.21 47.55 46.9 46.9 47.1 56.11 56.82 58.15 56.9 56.9 64.5
26/09/2018 15:32:36 47.08 47.26 47.55 46.9 46.9 47.1 56.26 56.28 58.15 56.9 56.9 64.5
26/09/2018 15:32:37 46.22 47.09 47.55 46.9 46.9 47.1 56.42 56.58 58.15 56.9 56.9 64.5
26/09/2018 15:32:38 45.8 46.62 47.55 46.9 46.9 47.1 56.12 56.37 58.15 56.9 56.9 64.5
26/09/2018 15:32:39 46.85 46.71 47.55 46.9 46.9 47.1 56.1 56.38 58.15 56.9 56.9 64.5
26/09/2018 15:32:40 47.88 47.58 47.58 46.9 46.9 47.1 56.54 56.45 58.15 56.9 56.9 64.5
26/09/2018 15:32:41 47.04 47.73 47.73 46.9 46.9 47.1 56.53 56.73 58.15 56.9 56.9 64.5
26/09/2018 15:32:42 47.12 47.22 47.73 46.9 46.9 47.1 56.53 56.73 58.15 56.9 56.9 64.5
26/09/2018 15:32:43 46.47 47.08 47.73 46.9 46.9 47.1 56.6 56.87 58.15 56.9 56.9 64.5
26/09/2018 15:32:44 46.51 46.95 47.73 46.9 46.9 47.1 56.1 56.69 58.15 56.9 56.9 64.5
26/09/2018 15:32:45 47.01 47.17 47.73 46.9 46.9 47.1 56.35 56.5 58.15 56.9 56.9 64.5
26/09/2018 15:32:46 46.53 46.87 47.73 46.9 46.9 47.1 56.86 56.68 58.15 56.9 56.9 64.5
26/09/2018 15:32:47 47.35 47.31 47.73 46.9 46.9 47.1 56.5 56.77 58.15 56.9 56.9 64.5
26/09/2018 15:32:48 46.73 47.42 47.73 46.9 46.9 47.1 55.92 56.73 58.15 56.9 56.9 64.5
26/09/2018 15:32:49 46.35 46.7 47.73 46.9 46.9 47.1 56.8 56.72 58.15 56.9 56.9 64.5
26/09/2018 15:32:50 47.13 47.05 47.73 46.9 46.9 47.1 56.56 56.77 58.15 56.9 56.9 64.5
26/09/2018 15:32:51 47.34 47.27 47.73 46.9 46.9 47.1 56.49 56.72 58.15 56.9 56.9 64.5
26/09/2018 15:32:52 47.34 47.47 47.73 46.9 46.9 47.1 56.94 56.9 58.15 56.9 56.9 64.5
26/09/2018 15:32:53 47.04 47.39 47.73 46.9 46.9 47.1 57.17 57.26 58.15 56.9 56.9 64.5
26/09/2018 15:32:54 47.47 47.46 47.73 46.9 46.9 47.1 58.15 57.9 58.15 56.9 56.9 64.5
26/09/2018 15:32:55 45.9 47.46 47.73 46.9 46.9 47.1 58.49 58.38 58.38 56.9 56.9 64.5
26/09/2018 15:32:56 47.13 47.06 47.73 46.9 46.9 47.1 57.15 58.2 58.38 56.9 56.9 64.5
26/09/2018 15:32:57 47.08 47.23 47.73 46.9 46.9 47.1 56.85 57.82 58.38 56.9 56.9 64.5
26/09/2018 15:32:58 45.75 47.05 47.73 46.9 46.9 47.1 57.01 57.34 58.38 56.9 56.9 64.5
26/09/2018 15:32:59 46.73 46.7 47.73 46.9 46.9 47.1 56.07 57.03 58.38 56.9 56.9 64.5
26/09/2018 15:33:00 46.4 46.91 47.73 46.9 46.9 47.1 56.18 56.59 58.38 56.9 56.9 64.5
26/09/2018 15:33:01 47.09 46.97 47.73 46.9 46.9 47.1 56.49 56.48 58.38 56.9 56.9 64.5
26/09/2018 15:33:02 46.88 47.16 47.73 46.9 46.9 47.1 56.42 56.63 58.38 56.9 56.9 64.5
26/09/2018 15:33:03 46.46 47 47.73 46.9 46.9 47.1 56.65 56.67 58.38 56.9 56.9 64.5
26/09/2018 15:33:04 45.61 46.68 47.73 46.9 46.9 47.1 56.02 56.75 58.38 56.9 56.9 64.5
26/09/2018 15:33:05 46.68 46.78 47.73 46.9 46.9 47.1 56.09 56.31 58.38 56.9 56.9 64.5
26/09/2018 15:33:06 46.55 46.65 47.73 46.9 46.9 47.1 56.4 56.45 58.38 56.9 56.9 64.5
26/09/2018 15:33:07 46.76 46.82 47.73 46.9 46.9 47.1 56.24 56.56 58.38 56.9 56.9 64.5
26/09/2018 15:33:08 46.41 47.1 47.73 46.9 46.9 47.1 56.36 56.52 58.38 56.9 56.9 64.5
26/09/2018 15:33:09 47.15 47.02 47.73 46.9 46.9 47.1 56.39 56.47 58.38 56.9 56.9 64.5
26/09/2018 15:33:10 46.73 47.1 47.73 46.9 46.9 47.1 56.57 56.72 58.38 56.9 56.9 64.5
26/09/2018 15:33:11 47.02 47.3 47.47 46.9 46.9 47.1 56.24 56.58 58.38 56.9 56.9 64.5
26/09/2018 15:33:12 47.43 47.34 47.47 46.9 46.9 47.1 57.01 56.89 58.38 56.9 56.9 64.5
26/09/2018 15:33:13 47.31 47.6 47.6 46.9 46.9 47.1 56.71 57.13 58.38 56.9 56.9 64.5
26/09/2018 15:33:14 46.79 47.29 47.6 46.9 46.9 47.1 56.7 57 58.38 56.9 56.9 64.5
26/09/2018 15:33:15 47.49 47.6 47.6 46.9 46.9 47.1 56.28 56.99 58.38 56.9 56.9 64.5
26/09/2018 15:33:16 46.54 47.2 47.6 46.9 46.9 47.1 56.32 56.52 58.38 56.9 56.9 64.5
26/09/2018 15:33:17 47.22 47.34 47.6 46.9 46.9 47.1 56.47 56.65 58.38 56.9 56.9 64.5
26/09/2018 15:33:18 47.06 47.2 47.6 46.9 46.9 47.1 56.39 56.72 58.38 56.9 56.9 64.5
26/09/2018 15:33:19 46.2 47.01 47.6 46.9 46.9 47.1 56.61 56.6 58.38 56.9 56.9 64.5
26/09/2018 15:33:20 47.07 47.1 47.6 46.9 46.9 47.1 56.58 56.7 58.38 56.9 56.9 64.5
26/09/2018 15:33:21 47.44 47.36 47.6 46.9 46.9 47.1 56.24 56.56 58.38 56.9 56.9 64.5
26/09/2018 15:33:22 47.31 47.47 47.6 46.9 46.9 47.1 56.15 56.36 58.38 56.9 56.9 64.5
26/09/2018 15:33:23 46.98 47.39 47.6 46.9 46.9 47.1 56.69 56.64 58.38 56.9 56.9 64.5
26/09/2018 15:33:24 46.74 47.42 47.6 46.9 46.9 47.1 56.56 56.72 58.38 56.9 56.9 64.5
26/09/2018 15:33:25 46.74 47.3 47.6 46.9 46.9 47.1 56.78 56.77 58.2 56.9 56.9 64.5
26/09/2018 15:33:26 46.64 46.9 47.6 46.9 46.9 47.1 55.96 56.78 57.82 56.9 56.9 64.5
26/09/2018 15:33:27 46.6 46.89 47.6 46.9 46.9 47.1 56.4 56.65 57.34 56.9 56.9 64.5
26/09/2018 15:33:28 46.62 46.84 47.6 46.9 46.9 47.1 56.47 56.59 57.13 56.9 56.9 64.5
26/09/2018 15:33:29 47.22 47.08 47.6 46.9 46.9 47.1 56.24 56.64 57.13 56.9 56.9 64.5
26/09/2018 15:33:30 46.43 47.13 47.6 46.9 46.9 47.1 56.18 56.55 57.13 56.9 56.9 64.5
26/09/2018 15:33:31 46.78 46.9 47.6 46.9 46.9 47.1 55.99 56.36 57.13 56.9 56.9 64.5
26/09/2018 15:33:32 46.4 46.74 47.6 46.9 46.9 47.1 56.6 56.62 57.13 56.9 56.9 64.5
26/09/2018 15:33:33 47.12 47.14 47.6 46.9 46.9 47.1 56.42 56.64 57.13 56.9 56.9 64.5
26/09/2018 15:33:34 47.25 47.24 47.6 46.9 46.9 47.1 56.87 56.8 57.13 56.9 56.9 64.5
26/09/2018 15:33:35 46.44 47.27 47.6 46.9 46.9 47.1 56.64 56.75 57.13 56.9 56.9 64.5
26/09/2018 15:33:36 46.66 47.05 47.6 46.9 46.9 47.1 56.44 56.72 57.13 56.9 56.9 64.5
26/09/2018 15:33:37 46.97 47.06 47.6 46.9 46.9 47.1 55.86 56.51 57.13 56.8 56.9 64.5
26/09/2018 15:33:38 46.6 46.92 47.6 46.9 46.9 47.1 56.69 56.6 57.13 56.8 56.9 64.5
26/09/2018 15:33:39 47.13 47.17 47.6 46.9 46.9 47.1 56.6 56.98 57.13 56.9 56.9 64.5
26/09/2018 15:33:40 47.09 47.3 47.6 46.9 46.9 47.1 56.59 56.74 57.13 56.9 56.9 64.5
26/09/2018 15:33:41 46.6 47.01 47.6 46.9 46.9 47.1 56.43 56.9 57.13 56.9 56.9 64.5
26/09/2018 15:33:42 46.6 46.96 47.6 46.9 46.9 47.1 56.83 56.86 57.13 56.9 56.9 64.5
26/09/2018 15:33:43 47.19 47.23 47.6 46.9 46.9 47.1 56.39 56.86 57 56.9 56.9 64.5
26/09/2018 15:33:44 46.71 47.26 47.6 46.9 46.9 47.1 58.07 57.71 57.71 56.9 56.9 64.5
26/09/2018 15:33:45 47.44 47.39 47.47 46.9 46.9 47.1 56.87 57.85 57.85 56.9 56.9 64.5
26/09/2018 15:33:46 47.34 47.44 47.47 46.9 46.9 47.1 55.97 57.19 57.85 56.9 56.9 64.5
26/09/2018 15:33:47 47.49 47.56 47.56 46.9 46.9 47.1 56.43 56.55 57.85 56.9 56.9 64.5
26/09/2018 15:33:48 47.11 47.71 47.71 46.9 46.9 47.1 55.96 56.5 57.85 56.9 56.9 64.5
26/09/2018 15:33:49 46.21 47.17 47.71 46.9 46.9 47.1 56.55 56.53 57.85 56.9 56.9 64.5
26/09/2018 15:33:50 47.66 47.34 47.71 46.9 46.9 47.1 56.42 56.65 57.85 56.9 56.9 64.5
26/09/2018 15:33:51 46.48 47.33 47.71 46.9 46.9 47.1 56.2 56.61 57.85 56.8 56.9 64.5
26/09/2018 15:33:52 46.76 47.06 47.71 46.9 46.9 47.1 56.35 56.58 57.85 56.8 56.9 64.5
26/09/2018 15:33:53 46.57 47.05 47.71 46.9 46.9 47.1 56.18 56.48 57.85 56.8 56.9 64.5
26/09/2018 15:33:54 46.69 46.78 47.71 46.9 46.9 47.1 56.61 56.91 57.85 56.7 56.9 64.5
26/09/2018 15:33:55 47.47 47.35 47.71 46.9 46.9 47.1 56.66 56.86 57.85 56.7 56.9 64.5
26/09/2018 15:33:56 47.24 47.43 47.71 46.9 46.9 47.1 56.88 56.81 57.85 56.7 56.9 64.5
26/09/2018 15:33:57 46.76 47.09 47.71 46.9 46.9 47.1 56.89 56.91 57.85 56.7 56.9 64.5
26/09/2018 15:33:58 47.17 47.33 47.71 46.9 46.9 47.1 56.71 57.24 57.85 56.7 56.9 64.5
26/09/2018 15:33:59 46.92 47.09 47.71 46.9 46.9 47.1 56.31 56.72 57.85 56.7 56.9 64.5
26/09/2018 15:34:00 46.16 47.01 47.71 46.9 46.9 47.1 56.36 56.73 57.85 56.7 56.9 64.5
26/09/2018 15:34:01 47.64 47.41 47.71 46.9 46.9 47.1 57.03 57.02 57.85 56.7 56.9 64.5
26/09/2018 15:34:02 46.7 47.35 47.71 46.9 46.9 47.1 56.95 57.01 57.85 56.7 56.9 64.5
26/09/2018 15:34:03 47.16 47.25 47.71 46.9 46.9 47.1 56.39 57.01 57.85 56.7 56.9 64.5
26/09/2018 15:34:04 46.52 47.26 47.71 46.9 46.9 47.1 56.27 56.73 57.85 56.7 56.9 64.5
26/09/2018 15:34:05 46.96 47.12 47.71 46.9 46.9 47.1 56.48 56.61 57.85 56.7 56.9 64.5
26/09/2018 15:34:06 46.67 46.89 47.71 46.9 46.9 47.1 56.39 56.65 57.85 56.7 56.9 64.5
26/09/2018 15:34:07 47.26 47.13 47.71 46.9 46.9 47.1 56.5 56.52 57.85 56.7 56.9 64.5
26/09/2018 15:34:08 47.29 47.59 47.71 46.9 46.9 47.1 56.69 56.71 57.85 56.7 56.9 64.5
26/09/2018 15:34:09 47.05 47.28 47.71 46.9 46.9 47.1 56 56.66 57.85 56.7 56.9 64.5
26/09/2018 15:34:10 46.25 47.14 47.71 46.9 46.9 47.1 56.84 56.76 57.85 56.7 56.9 64.5
26/09/2018 15:34:11 46.93 46.88 47.71 46.9 46.9 47.1 56.83 57.06 57.85 56.7 56.9 64.5
26/09/2018 15:34:12 45.92 46.92 47.71 46.9 46.9 47.1 57.98 57.59 57.85 56.7 56.9 64.5
26/09/2018 15:34:13 46.57 46.74 47.71 46.9 46.9 47.1 61.99 61.25 61.25 56.7 56.9 64.5
26/09/2018 15:34:14 46.02 46.69 47.71 46.9 46.9 47.1 57.16 60.48 61.25 56.7 56.9 64.5
26/09/2018 15:34:15 46.86 46.76 47.71 46.9 46.9 47.1 59.95 59.89 61.25 56.8 56.9 64.5
26/09/2018 15:34:16 46.77 47.29 47.71 46.9 46.9 47.1 57.43 59.89 61.25 56.7 56.9 64.5
26/09/2018 15:34:17 46.97 47.18 47.71 46.9 46.9 47.1 57.67 58.63 61.25 56.7 56.9 64.5
26/09/2018 15:34:18 47.43 47.3 47.59 46.9 46.9 47.1 57.11 58.14 61.25 56.7 56.9 64.5
26/09/2018 15:34:19 46.59 47.44 47.59 46.9 46.9 47.1 56.82 57.43 61.25 56.7 56.9 64.5
26/09/2018 15:34:20 46.85 47.1 47.59 46.9 46.9 47.1 57.95 57.68 61.25 56.7 56.9 64.5
26/09/2018 15:34:21 47.38 47.31 47.59 46.9 46.9 47.1 56.94 57.84 61.25 56.7 56.9 64.5
26/09/2018 15:34:22 46.39 47.35 47.59 46.9 46.9 47.1 58.58 58.24 61.25 56.8 56.9 64.5
26/09/2018 15:34:23 47.85 47.58 47.59 46.9 46.9 47.1 58.94 58.8 61.25 56.8 57 64.5
26/09/2018 15:34:24 46.25 47.51 47.59 46.9 46.9 47.1 59.4 59.3 61.25 56.8 57 64.5
26/09/2018 15:34:25 46.57 46.86 47.59 46.9 46.9 47.1 57.67 59.3 61.25 56.8 57 64.5
26/09/2018 15:34:26 46.28 46.82 47.59 46.9 46.9 47.1 57.51 58.39 61.25 56.8 56.9 64.5
26/09/2018 15:34:27 46.81 46.97 47.59 46.9 46.9 47 57.07 57.94 61.25 56.8 56.9 64.5
26/09/2018 15:34:28 46.12 46.74 47.59 46.9 46.9 47 57.54 57.74 61.25 56.8 56.9 64.5
26/09/2018 15:34:29 46.56 46.78 47.59 46.9 46.9 47 58.4 58.24 61.25 56.8 56.9 64.5
26/09/2018 15:34:30 46.97 46.97 47.59 46.9 46.9 47 59.93 59.99 61.25 56.8 56.9 64.5
26/09/2018 15:34:31 47.14 47.15 47.59 46.9 46.9 47 61.44 61.17 61.25 56.8 56.9 64.5
26/09/2018 15:34:32 47.18 47.44 47.59 46.9 46.9 47 62.58 62.26 62.26 56.9 57 64.5
26/09/2018 15:34:33 46.97 47.23 47.59 46.9 46.9 47 60.71 62.55 62.55 56.9 57 64.5
26/09/2018 15:34:34 46.86 47.14 47.59 46.9 46.9 47 58.43 61.01 62.55 56.9 57 64.5
26/09/2018 15:34:35 46.56 47 47.59 46.9 46.9 47 58.91 59.84 62.55 56.9 57 64.5
26/09/2018 15:34:36 46.36 46.86 47.59 46.9 46.9 47 58.67 59.28 62.55 56.9 57 64.5
26/09/2018 15:34:37 47.32 47.36 47.59 46.9 46.9 47 57.15 58.84 62.55 56.9 57 64.5
26/09/2018 15:34:38 45.84 47.27 47.58 46.9 46.9 47 57 57.88 62.55 56.9 57 64.5
26/09/2018 15:34:39 46.87 46.8 47.58 46.9 46.9 47 56.48 57.39 62.55 56.9 57 64.5
26/09/2018 15:34:40 46.83 46.94 47.58 46.9 46.9 47 56.55 56.91 62.55 56.9 57 64.5
26/09/2018 15:34:41 46.99 47.45 47.58 46.9 46.9 47 56.46 56.76 62.55 56.9 57 64.5
26/09/2018 15:34:42 47.08 47.19 47.58 46.9 46.9 47 57.05 56.95 62.55 56.9 57 64.5
26/09/2018 15:34:43 46.6 47.14 47.58 46.9 46.9 47 56.59 56.88 62.55 56.9 57 64.5
26/09/2018 15:34:44 47.15 47.16 47.58 46.9 46.9 47 56.37 56.78 62.55 56.9 57 64.5
26/09/2018 15:34:45 47.3 47.36 47.58 46.9 46.9 47 56.46 56.71 62.55 56.9 57 64.5
26/09/2018 15:34:46 47.23 47.36 47.58 46.9 46.9 47 57.12 56.98 62.55 56.9 57 64.5
26/09/2018 15:34:47 47.37 47.54 47.58 46.9 46.9 47 58.22 57.94 62.55 56.9 57 64.5
26/09/2018 15:34:48 47.06 47.55 47.58 46.9 46.9 47 57.32 57.96 62.55 56.9 57 64.5
26/09/2018 15:34:49 47.38 47.39 47.58 46.9 46.9 47 56.74 57.6 62.55 56.9 57 64.5
26/09/2018 15:34:50 46.49 47.21 47.58 46.9 46.9 47 57.25 57.22 62.55 56.9 56.9 64.5
26/09/2018 15:34:51 47.39 47.3 47.58 46.9 46.9 47 57.69 57.66 62.55 56.9 56.9 64.5
26/09/2018 15:34:52 47.71 47.65 47.65 46.9 46.9 47 56.36 57.49 62.55 56.9 56.9 64.5
26/09/2018 15:34:53 46.81 47.69 47.69 46.9 46.9 47 56.21 56.92 62.55 56.9 56.9 64.5
26/09/2018 15:34:54 47.06 47.32 47.69 46.9 46.9 47 56.47 56.66 62.55 56.9 56.9 64.5
26/09/2018 15:34:55 47.33 47.4 47.69 46.9 46.9 47 56.39 56.6 62.55 56.9 56.9 64.5
26/09/2018 15:34:56 47.29 47.64 47.69 46.9 46.9 47 57.38 57.18 62.55 56.9 56.9 64.5
26/09/2018 15:34:57 46.47 47.15 47.69 46.9 46.9 47 56.71 57.16 62.55 56.9 56.9 64.5
26/09/2018 15:34:58 47.3 47.27 47.69 46.9 46.9 47 56.14 56.82 62.55 56.9 56.9 64.5
26/09/2018 15:34:59 47.22 47.33 47.69 46.9 46.9 47 57.02 56.92 62.55 56.9 56.9 64.5
26/09/2018 15:35:00 47.11 47.3 47.69 46.9 46.9 47 56.07 56.85 62.55 56.9 56.9 64.5
26/09/2018 15:35:01 46.81 47.21 47.69 46.9 46.9 47 56.69 56.72 62.55 56.9 56.9 64.5
26/09/2018 15:35:02 46.8 47.26 47.69 46.9 46.9 47 56.24 56.75 62.55 56.9 56.9 64.5
26/09/2018 15:35:03 47.21 47.36 47.69 46.9 46.9 47 56.87 56.8 61.01 56.9 56.9 64.5
26/09/2018 15:35:04 46.42 47.14 47.69 46.9 46.9 47 57.78 57.5 59.84 56.9 56.9 64.5
26/09/2018 15:35:05 47.21 47.15 47.69 46.9 46.9 47 56.98 57.72 59.28 56.9 56.9 64.5
26/09/2018 15:35:06 46.91 47.1 47.69 46.9 46.9 47 56.53 57.25 58.84 56.9 56.9 64.5
26/09/2018 15:35:07 46.98 47.27 47.69 46.9 46.9 47 57.47 57.31 57.96 56.9 56.9 64.5
26/09/2018 15:35:08 46.55 47.3 47.69 46.9 46.9 47 57.8 57.66 57.96 56.9 56.9 64.5
26/09/2018 15:35:09 47.08 46.94 47.69 46.9 46.9 47 58.11 58.04 58.04 56.9 56.9 64.5
26/09/2018 15:35:10 47.28 47.29 47.69 46.9 46.9 47 56.55 57.92 58.04 56.9 56.9 64.5
26/09/2018 15:35:11 46.17 47.2 47.69 46.9 46.9 47 57.03 57.24 58.04 56.9 56.9 64.5
26/09/2018 15:35:12 47.47 47.39 47.69 46.9 46.9 47 56.9 57.27 58.04 56.9 56.9 64.5
26/09/2018 15:35:13 46.75 47.26 47.69 46.9 46.9 47 57.84 57.73 58.04 56.9 56.9 64.5
26/09/2018 15:35:14 48.01 47.65 47.69 46.9 46.9 47 57.59 57.77 58.04 56.9 56.9 64.5
26/09/2018 15:35:15 47.19 47.68 47.69 46.9 46.9 47 57.29 57.86 58.04 56.9 56.9 64.5
26/09/2018 15:35:16 47.08 47.45 47.69 46.9 46.9 47 57.71 57.73 58.04 56.9 56.9 64.5
26/09/2018 15:35:17 46.4 47.26 47.69 46.9 46.9 47 56.95 57.72 58.04 56.9 56.9 64.5
26/09/2018 15:35:18 46.5 46.85 47.69 46.9 46.9 47 57.97 57.98 58.04 57 56.9 64.5
26/09/2018 15:35:19 46.71 46.92 47.69 46.9 46.9 47 57.37 57.68 58.04 57 56.9 64.5
26/09/2018 15:35:20 46.53 46.75 47.69 46.9 46.9 47 57 57.63 58.04 57 56.9 64.5
26/09/2018 15:35:21 48.1 47.69 47.69 46.9 46.9 47 57.16 57.57 58.04 57 56.9 64.5
26/09/2018 15:35:22 45.9 47.56 47.69 46.9 46.9 47 56.57 57.39 58.04 57 56.9 64.5
26/09/2018 15:35:23 47.21 47.22 47.69 46.9 46.9 47 56.14 56.89 58.04 57 56.9 64.5
26/09/2018 15:35:24 47.28 47.29 47.69 46.9 46.9 47 56.8 56.75 58.04 57 56.9 64.5
26/09/2018 15:35:25 46.98 47.4 47.69 46.9 46.9 47 57.61 57.4 58.04 57 56.9 64.5
26/09/2018 15:35:26 46.71 47.13 47.69 46.9 46.9 47 56.5 57.33 58.04 57 56.9 64.5
26/09/2018 15:35:27 47.04 47.26 47.69 46.9 46.9 47 58.36 58.02 58.04 57 56.9 64.5
26/09/2018 15:35:28 46.46 47.1 47.69 46.9 46.9 47 57.9 57.93 58.04 56.9 56.9 64.5
26/09/2018 15:35:29 46.64 46.85 47.69 46.9 46.9 47 56.61 57.84 58.04 56.9 56.9 64.5
26/09/2018 15:35:30 46.36 46.72 47.69 46.9 46.9 47 56.24 57.07 58.04 56.9 56.9 64.5
26/09/2018 15:35:31 46.38 46.61 47.69 46.9 46.9 47 56.14 56.73 58.04 56.9 56.9 64.5
26/09/2018 15:35:32 46.97 47.14 47.69 46.9 46.9 47 56.43 56.56 58.04 56.9 56.9 64.5
26/09/2018 15:35:33 47.66 47.52 47.69 46.9 46.9 47 56.89 56.93 58.04 56.9 56.9 64.5
26/09/2018 15:35:34 46.72 47.26 47.69 46.9 46.9 47 57.35 57.31 58.04 56.9 56.9 64.5
26/09/2018 15:35:35 47.13 47.28 47.69 46.9 46.9 47 57.63 57.64 58.04 56.9 57 64.5
26/09/2018 15:35:36 45.97 47.18 47.69 46.9 46.9 47 57.18 57.64 58.04 56.9 57 64.5
26/09/2018 15:35:37 47.07 47.08 47.69 46.9 46.9 47 57.42 57.84 58.04 56.9 57 64.5
26/09/2018 15:35:38 46.36 46.94 47.69 46.9 46.9 47 57.88 57.86 58.04 56.9 57 64.5
26/09/2018 15:35:39 46.61 46.79 47.69 46.9 46.9 47 57.52 57.92 58.02 56.9 57 64.5
26/09/2018 15:35:40 46.52 46.68 47.69 46.9 46.9 47 56.61 57.52 58.02 56.9 57 64.5
26/09/2018 15:35:41 46.69 46.84 47.69 46.9 46.9 47 56.8 57.09 58.02 56.9 57 64.5
26/09/2018 15:35:42 47.24 47.16 47.69 46.9 46.9 47 57.15 57.31 58.02 56.9 57 64.5
26/09/2018 15:35:43 46.78 47.18 47.69 46.9 46.9 47 57.81 57.67 58.02 56.9 57 64.5
26/09/2018 15:35:44 46.94 47.31 47.69 46.9 46.9 47 56.46 57.62 58.02 56.9 57 64.5
26/09/2018 15:35:45 46.95 47.15 47.69 46.9 46.9 47 57.13 57.21 58.02 56.9 57 64.5
26/09/2018 15:35:46 47.39 47.41 47.69 46.9 46.9 47 56.69 57.19 58.02 56.9 56.9 64.5
26/09/2018 15:35:47 46.57 47.34 47.69 46.9 46.9 47 56.64 56.94 58.02 56.9 56.9 64.5
26/09/2018 15:35:48 47.3 47.26 47.69 46.9 46.9 47 56.76 57.02 58.02 56.9 56.9 64.5
26/09/2018 15:35:49 47.07 47.37 47.69 46.9 46.9 47 55.77 56.78 58.02 56.9 56.9 64.5
26/09/2018 15:35:50 47.66 47.8 47.8 46.9 46.9 47 56.85 56.74 58.02 56.9 56.9 64.5
26/09/2018 15:35:51 46.32 47.47 47.8 46.9 46.9 47 57.17 57.09 58.02 56.9 56.9 64.5
26/09/2018 15:35:52 46.65 46.91 47.8 46.9 46.9 47 56.38 57.06 58.02 56.9 56.9 64.5
26/09/2018 15:35:53 47.16 47.04 47.8 46.9 46.9 47 56.15 56.52 58.02 56.9 56.9 64.5
26/09/2018 15:35:54 46.98 47.21 47.8 46.9 46.9 47 56.44 56.49 58.02 56.9 56.9 64.5
26/09/2018 15:35:55 46.86 47.14 47.8 46.9 46.9 47 56.54 56.59 58.02 56.9 56.9 64.5
26/09/2018 15:35:56 46.88 47.1 47.8 46.9 46.9 47 57.16 57.05 58.02 56.9 56.9 64.5
26/09/2018 15:35:57 47.06 47.33 47.8 46.9 46.9 47 55.56 57.01 57.93 56.9 56.9 64.5
26/09/2018 15:35:58 47.1 47.21 47.8 46.9 46.9 47 56.84 56.62 57.92 56.9 56.9 64.5
26/09/2018 15:35:59 46.86 47.23 47.8 46.9 46.9 47 56.16 56.81 57.92 56.9 56.9 64.5
26/09/2018 15:36:00 46.43 47.13 47.8 46.9 46.9 47 56.26 56.67 57.92 56.9 56.9 64.5
26/09/2018 15:36:01 46.6 46.83 47.8 46.9 46.9 47 56.39 56.55 57.92 56.9 56.9 64.5
26/09/2018 15:36:02 46.82 47.27 47.8 46.9 46.9 47 56.42 56.51 57.92 56.9 56.9 64.5
26/09/2018 15:36:03 46.47 46.84 47.8 46.9 46.9 47 56.13 56.53 57.92 56.9 56.9 64.5
26/09/2018 15:36:04 47.76 47.44 47.8 46.9 46.9 47 56.53 56.59 57.92 56.9 56.9 64.5
26/09/2018 15:36:05 46.86 47.4 47.8 46.9 46.9 47 56.44 56.51 57.92 56.9 56.9 64.5
26/09/2018 15:36:06 46.94 47.22 47.8 46.9 46.9 47 55.85 56.58 57.92 56.9 56.9 64.5
26/09/2018 15:36:07 46.71 47.14 47.8 46.9 46.9 47 56.32 56.4 57.92 56.9 56.9 64.5
26/09/2018 15:36:08 46.23 46.75 47.8 46.9 46.9 47 56.94 56.7 57.92 56.9 56.9 64.5
26/09/2018 15:36:09 46.89 46.94 47.8 46.9 46.9 47 56.83 56.86 57.67 56.9 56.9 64.5
26/09/2018 15:36:10 46.51 47.2 47.8 46.9 46.9 47 56.3 57 57.67 56.9 56.9 64.5
26/09/2018 15:36:11 46.7 46.98 47.8 46.9 46.9 47 56.07 56.63 57.67 56.9 56.9 64.5
26/09/2018 15:36:12 47.32 47.21 47.8 46.9 46.9 47 56.69 56.54 57.67 56.9 56.9 64.5
26/09/2018 15:36:13 46.7 47.3 47.8 46.9 46.9 47 56.97 56.91 57.62 56.9 56.9 64.5
26/09/2018 15:36:14 47.51 47.48 47.8 46.9 46.9 47 56.92 56.97 57.21 56.9 56.9 64.5
26/09/2018 15:36:15 47.27 47.4 47.8 46.9 46.9 47 57.13 57.18 57.19 56.9 56.9 64.5
26/09/2018 15:36:16 47.38 47.44 47.8 46.9 46.9 47 57.19 57.41 57.41 56.9 56.9 64.5
26/09/2018 15:36:17 46.96 47.92 47.92 46.9 46.9 47 56.72 57.09 57.41 56.9 56.9 64.5
26/09/2018 15:36:18 47.4 47.33 47.92 46.9 46.9 47 57.67 57.73 57.73 56.9 56.9 64.5
26/09/2018 15:36:19 47.61 47.72 47.92 46.9 46.9 47 56.73 57.28 57.73 56.9 56.9 64.5
26/09/2018 15:36:20 47.38 47.54 47.92 46.9 46.9 47 56.58 57.07 57.73 56.9 56.9 64.5
26/09/2018 15:36:21 47.3 47.67 47.92 46.9 46.9 47 56.64 56.84 57.73 56.9 56.9 64.5
26/09/2018 15:36:22 46.92 47.37 47.92 46.9 46.9 47 57.15 57.06 57.73 56.9 56.9 64.5
26/09/2018 15:36:23 47.47 47.6 47.92 46.9 46.9 47 56.34 56.91 57.73 56.9 56.9 64.5
26/09/2018 15:36:24 46.72 47.37 47.92 46.9 46.9 47 56.32 56.63 57.73 56.9 56.9 64.5
26/09/2018 15:36:25 46.65 46.9 47.92 46.9 46.9 47 56.74 56.7 57.73 56.9 56.9 64.5
26/09/2018 15:36:26 47.2 47.17 47.92 46.9 46.9 47 56.2 56.74 57.73 56.9 56.9 64.5
26/09/2018 15:36:27 47.42 47.51 47.92 46.9 46.9 47 56.58 56.58 57.73 56.9 56.9 64.5
26/09/2018 15:36:28 46.78 47.5 47.92 46.9 46.9 47 56.24 56.48 57.73 56.9 56.9 64.5
26/09/2018 15:36:29 46.48 47.48 47.92 46.9 46.9 47 56.14 56.54 57.73 56.9 56.9 64.5
26/09/2018 15:36:30 46.7 46.98 47.92 46.9 46.9 47 56.6 56.51 57.73 56.9 56.9 64.5
26/09/2018 15:36:31 46.47 46.84 47.92 46.9 46.9 47 56.32 56.61 57.73 56.9 56.9 64.5
26/09/2018 15:36:32 47.19 47.11 47.92 46.9 46.9 47 56.73 56.73 57.73 56.9 56.9 64.5
26/09/2018 15:36:33 46.84 47.08 47.92 46.9 46.9 47 56.01 56.72 57.73 56.9 56.9 64.5
26/09/2018 15:36:34 47.02 47.23 47.92 46.9 46.9 47 56.05 56.35 57.73 56.9 56.9 64.5
26/09/2018 15:36:35 47.08 47.24 47.92 46.9 46.9 47 56.95 56.8 57.73 56.9 56.9 64.5
26/09/2018 15:36:36 46.98 47.23 47.92 46.9 46.9 47 56.53 56.83 57.73 56.9 56.9 64.5
26/09/2018 15:36:37 47.4 47.63 47.92 46.9 46.9 47 55.9 56.8 57.73 56.9 56.9 64.5
26/09/2018 15:36:38 46.72 47.22 47.92 46.9 46.9 47 56.3 56.34 57.73 56.9 56.9 64.5
26/09/2018 15:36:39 47.13 47.14 47.92 46.9 46.9 47 56.86 56.73 57.73 56.9 56.9 64.5
26/09/2018 15:36:40 47.09 47.37 47.92 46.9 46.9 47 56.36 56.77 57.73 56.9 56.9 64.5
26/09/2018 15:36:41 47.01 47.24 47.92 46.9 46.9 47 56.96 57.02 57.73 56.9 56.9 64.5
26/09/2018 15:36:42 46.99 47.42 47.92 46.9 46.9 47 56.32 56.67 57.73 56.9 56.9 64.5
26/09/2018 15:36:43 47.48 47.46 47.92 46.9 46.9 47 57.04 56.95 57.73 56.9 56.9 64.5
26/09/2018 15:36:44 46.71 47.37 47.92 46.9 46.9 47 56.71 57.08 57.73 56.9 56.9 64.5
26/09/2018 15:36:45 46.38 47.12 47.92 46.9 46.9 47 56.93 56.98 57.73 56.9 56.9 64.5
26/09/2018 15:36:46 46.67 46.88 47.92 46.9 46.9 47 56.66 57.1 57.73 56.9 56.9 64.5
26/09/2018 15:36:47 46.9 46.95 47.72 46.9 46.9 47 57.46 57.32 57.73 56.9 56.9 64.5
26/09/2018 15:36:48 46.62 47.14 47.72 46.9 46.9 47 56.49 57.3 57.32 56.9 56.9 64.5
26/09/2018 15:36:49 46.96 46.98 47.67 46.9 46.9 47 55.98 56.84 57.32 56.9 56.9 64.5
26/09/2018 15:36:50 47.01 47.17 47.67 46.9 46.9 47 57.42 57.13 57.32 56.9 56.9 64.5
26/09/2018 15:36:51 46.46 47.29 47.63 46.9 46.9 47 59.25 58.98 58.98 56.9 56.9 64.5
26/09/2018 15:36:52 46.78 46.93 47.63 46.9 46.9 47 57.28 59.18 59.18 56.9 56.9 64.5
26/09/2018 15:36:53 47.33 47.3 47.63 46.9 46.9 47 56.35 57.77 59.18 57 56.9 64.5
26/09/2018 15:36:54 47.37 47.43 47.63 46.9 46.9 47 57.04 57.23 59.18 57 56.9 64.5
26/09/2018 15:36:55 46.53 47.62 47.63 46.9 46.9 47 56.79 57.22 59.18 57 56.9 64.5
26/09/2018 15:36:56 46.86 47.06 47.63 46.9 46.9 47 56.14 56.81 59.18 57 56.9 64.5
26/09/2018 15:36:57 46.88 47.04 47.63 46.9 46.9 47 56.62 56.8 59.18 56.9 56.9 64.5
26/09/2018 15:36:58 46.96 47.1 47.63 46.9 46.9 47 56.54 56.58 59.18 56.9 56.9 64.5
26/09/2018 15:36:59 46.09 47.02 47.63 46.9 46.9 47 56.11 56.82 59.18 56.9 56.9 64.5
26/09/2018 15:37:00 46.68 46.86 47.63 46.9 46.9 47 56.75 56.73 59.18 56.9 56.9 64.5
26/09/2018 15:37:01 46.89 47.01 47.63 46.9 46.9 47 56.2 56.8 59.18 56.9 56.9 64.5
26/09/2018 15:37:02 46.17 46.76 47.63 46.9 46.9 47 55.88 56.37 59.18 56.9 56.9 64.5
26/09/2018 15:37:03 47.07 46.99 47.63 46.9 46.9 47 56.26 56.53 59.18 56.9 56.9 64.5
26/09/2018 15:37:04 46.86 47.13 47.63 46.9 46.9 47 55.74 56.16 59.18 56.9 56.9 64.5
26/09/2018 15:37:05 46.85 47.06 47.63 46.9 46.9 47 56.47 56.39 59.18 56.9 56.9 64.5
26/09/2018 15:37:06 47.25 47.29 47.63 46.9 46.9 47 56.59 56.59 59.18 56.9 56.9 64.5
26/09/2018 15:37:07 47.68 47.65 47.65 46.9 46.9 47 55.79 56.58 59.18 56.9 56.9 64.5
26/09/2018 15:37:08 46.8 47.64 47.65 46.9 46.9 47 55.57 56.16 59.18 56.9 56.9 64.5
26/09/2018 15:37:09 47.19 47.28 47.65 46.9 46.9 47 55.09 55.89 59.18 56.9 56.9 64.5
26/09/2018 15:37:10 46.7 47.23 47.65 46.9 46.9 47 56.61 56.23 59.18 56.9 56.9 64.5
26/09/2018 15:37:11 46.64 47 47.65 46.9 46.9 47 55.94 56.25 59.18 56.9 56.9 64.5
26/09/2018 15:37:12 46.9 47.02 47.65 46.9 46.9 47 56.11 56.32 59.18 56.9 56.9 64.5
26/09/2018 15:37:13 47.53 47.59 47.65 46.9 46.9 47 56.41 56.47 59.18 56.9 56.9 64.5
26/09/2018 15:37:14 46.49 47.34 47.65 46.9 46.9 47 56.61 56.62 59.18 56.9 56.9 64.5
26/09/2018 15:37:15 47.05 46.96 47.65 46.9 46.9 47 56.67 56.71 59.18 56.9 56.9 64.5
26/09/2018 15:37:16 47.39 47.36 47.65 46.9 46.9 47 56.17 56.72 59.18 56.9 56.9 64.5
26/09/2018 15:37:17 47 47.43 47.65 46.9 46.9 47 55.92 56.25 59.18 56.9 56.9 64.5
26/09/2018 15:37:18 46.73 47.13 47.65 46.9 46.9 47 56.59 56.47 59.18 56.9 56.9 64.5
26/09/2018 15:37:19 46.96 47.03 47.65 46.9 46.9 47 56.6 56.69 59.18 56.9 56.9 64.5
26/09/2018 15:37:20 46.52 47.03 47.65 46.9 46.9 47 55.58 56.61 59.18 56.9 56.9 64.5
26/09/2018 15:37:21 47.29 47.2 47.65 46.9 46.9 47 57.17 56.9 59.18 56.9 56.9 64.5
26/09/2018 15:37:22 47.35 47.36 47.65 46.9 46.9 47 56.04 56.87 57.77 56.9 56.9 64.5
26/09/2018 15:37:23 47.44 47.48 47.65 46.9 46.9 47 56.85 56.84 57.23 56.9 56.9 64.5
26/09/2018 15:37:24 47.3 47.59 47.65 46.9 46.9 47 57.1 57.14 57.22 56.9 56.9 64.5
26/09/2018 15:37:25 47.08 47.41 47.65 46.9 46.9 47 56.17 56.84 57.14 56.9 56.9 64.5
26/09/2018 15:37:26 46.93 47.33 47.65 46.9 46.9 47 56.39 56.74 57.14 56.9 56.9 64.5
26/09/2018 15:37:27 47.21 47.33 47.65 46.9 46.9 47 56.41 56.6 57.14 56.9 56.9 64.5
26/09/2018 15:37:28 46.6 47.14 47.65 46.9 46.9 47 56.51 56.61 57.14 56.9 56.9 64.5
26/09/2018 15:37:29 47.18 47.14 47.65 46.9 46.9 47 55.97 56.38 57.14 56.9 56.9 64.5
26/09/2018 15:37:30 47.18 47.3 47.65 46.9 46.9 47 56.62 56.69 57.14 56.9 56.9 64.5
26/09/2018 15:37:31 46.84 47.35 47.65 46.9 46.9 47 57.03 56.98 57.14 56.9 56.9 64.5
26/09/2018 15:37:32 46.59 47.04 47.65 46.9 46.9 47 57.21 57.06 57.14 56.9 56.9 64.5
26/09/2018 15:37:33 46.99 47.24 47.65 46.9 46.9 47 57.17 57.45 57.45 56.9 56.9 64.5
26/09/2018 15:37:34 46.99 47.31 47.65 46.9 46.9 47 56.77 57.16 57.45 56.9 56.9 64.5
26/09/2018 15:37:35 46.99 47.3 47.65 46.9 46.9 47 56.69 56.98 57.45 56.9 56.9 64.5
26/09/2018 15:37:36 47.52 47.39 47.65 46.9 46.9 47 56.73 57.08 57.45 56.9 56.9 64.5
26/09/2018 15:37:37 46.5 47.33 47.64 46.9 46.9 47 55.91 56.65 57.45 56.9 56.9 64.5
26/09/2018 15:37:38 46.86 47.06 47.59 46.9 46.9 47 56.12 56.36 57.45 56.9 56.9 64.5
26/09/2018 15:37:39 46.84 47.01 47.59 46.9 46.9 47 57.03 56.79 57.45 56.9 56.9 64.5
26/09/2018 15:37:40 46.7 46.96 47.59 46.9 46.9 47 56.25 56.72 57.45 56.9 56.9 64.5
26/09/2018 15:37:41 46.78 47.14 47.59 46.9 46.9 47 56.48 56.58 57.45 56.9 56.9 64.5
26/09/2018 15:37:42 46.75 47.16 47.59 46.9 46.9 47 56.85 56.83 57.45 56.9 56.9 64.5
26/09/2018 15:37:43 47.05 47.13 47.59 46.9 46.9 47 56.03 56.71 57.45 56.9 56.9 64.5
26/09/2018 15:37:44 46.36 47.03 47.59 46.9 46.9 47 56.86 56.84 57.45 56.9 56.9 64.5
26/09/2018 15:37:45 46.79 46.88 47.59 46.9 46.9 47 56.45 56.75 57.45 56.9 56.9 64.5
26/09/2018 15:37:46 47.32 47.4 47.59 46.9 46.9 47 56.34 56.57 57.45 56.9 56.9 64.5
26/09/2018 15:37:47 47.37 47.37 47.59 46.9 46.9 47 57.32 57.1 57.45 56.9 56.9 64.5
26/09/2018 15:37:48 46.38 47.33 47.59 46.9 46.9 47 56.4 57.11 57.45 56.9 56.9 64.5
26/09/2018 15:37:49 47.39 47.19 47.59 46.9 46.9 47 56.57 56.93 57.45 56.9 56.9 64.5
26/09/2018 15:37:50 47.44 47.48 47.59 46.9 46.9 47 56.1 56.61 57.45 56.9 56.9 64.5
26/09/2018 15:37:51 46.79 47.64 47.64 46.9 46.9 47 56.87 56.67 57.45 56.9 56.9 64.5
26/09/2018 15:37:52 47.17 47.27 47.64 46.9 46.9 47 56.4 56.85 57.45 56.9 56.9 64.5
26/09/2018 15:37:53 46.71 47.28 47.64 46.9 46.9 47 56.4 56.76 57.45 56.9 56.9 64.5
26/09/2018 15:37:54 47.11 47.37 47.64 46.9 46.9 47 56.8 56.77 57.45 56.9 56.9 64.5
26/09/2018 15:37:55 47.35 47.38 47.64 46.9 46.9 47 57.41 57.26 57.45 56.9 56.9 64.5
26/09/2018 15:37:56 47.23 47.39 47.64 46.9 46.9 47 56.6 57.25 57.45 56.9 56.9 64.5
26/09/2018 15:37:57 47.57 47.59 47.64 46.9 46.9 47 56.29 57.09 57.45 56.9 56.9 64.5
26/09/2018 15:37:58 47.57 47.85 47.85 46.9 46.9 47 57.05 57.07 57.45 56.9 56.9 64.5
26/09/2018 15:37:59 46.7 47.63 47.85 46.9 46.9 47 56.93 57.02 57.45 56.9 56.9 64.5
26/09/2018 15:38:00 46.8 46.97 47.85 46.9 46.9 47 56.88 56.98 57.45 56.9 56.9 64.5
26/09/2018 15:38:01 46.38 46.97 47.85 46.9 46.9 47 56.97 57.21 57.45 56.9 56.9 64.5
26/09/2018 15:38:02 47.41 47.28 47.85 46.9 46.9 47 56.87 57.04 57.45 56.9 56.9 64.5
26/09/2018 15:38:03 47.06 47.33 47.85 46.9 46.9 47 57.08 57.22 57.26 56.9 56.9 64.5
26/09/2018 15:38:04 47.48 47.55 47.85 46.9 46.9 47 60.23 59.55 59.55 57 56.9 64.5
26/09/2018 15:38:05 47.03 47.48 47.85 46.9 46.9 47 60.43 60.12 60.12 57 56.9 64.5
26/09/2018 15:38:06 46.54 47.19 47.85 46.9 46.9 47 71.73 70.96 70.96 57.4 57.1 64.5
26/09/2018 15:38:07 46.92 47.13 47.85 46.9 46.9 47 69.75 71.47 71.47 57.6 57.2 64.5
26/09/2018 15:38:08 46.44 46.85 47.85 46.9 46.9 47 59.36 69.86 71.47 57.6 57.2 64.5
26/09/2018 15:38:09 46.72 46.87 47.85 46.9 46.9 47 58.75 66.16 71.47 57.6 57.2 64.5
26/09/2018 15:38:10 46.82 47.19 47.85 46.9 46.9 47 56.91 63.01 71.47 57.6 57.2 64.5
26/09/2018 15:38:11 46.59 47.03 47.85 46.9 46.9 47 56.41 60.22 71.47 57.6 57.2 64.5
26/09/2018 15:38:12 46.87 46.96 47.85 46.9 46.9 47 56.72 58.2 71.47 57.6 57.2 64.5
26/09/2018 15:38:13 46.98 47.09 47.85 46.9 46.9 47 56.8 57.35 71.47 57.6 57.2 64.5
26/09/2018 15:38:14 46.03 47.06 47.85 46.9 46.9 47 56 57.04 71.47 57.6 57.2 64.5
26/09/2018 15:38:15 46.45 46.7 47.85 46.9 46.9 47 56.56 56.63 71.47 57.6 57.2 64.5
26/09/2018 15:38:16 46.83 46.84 47.85 46.9 46.9 47 56.62 56.73 71.47 57.6 57.2 64.5
26/09/2018 15:38:17 46.53 47.15 47.85 46.9 46.9 47 57.09 57.01 71.47 57.6 57.2 64.5
26/09/2018 15:38:18 47.32 47.21 47.85 46.9 46.9 47 56.69 56.91 71.47 57.6 57.2 64.5
26/09/2018 15:38:19 46.85 47.28 47.85 46.9 46.9 47 56.45 56.96 71.47 57.6 57.2 64.5
26/09/2018 15:38:20 46.63 47.01 47.85 46.9 46.9 47 56.45 56.69 71.47 57.6 57.2 64.5
26/09/2018 15:38:21 46.52 47 47.85 46.9 46.9 47 56.51 56.59 71.47 57.6 57.2 64.5
26/09/2018 15:38:22 47.02 47.02 47.85 46.9 46.9 47 56.75 56.77 71.47 57.6 57.2 64.5
26/09/2018 15:38:23 46.53 47.1 47.85 46.9 46.9 47 56.55 56.87 71.47 57.6 57.2 64.5
26/09/2018 15:38:24 45.87 46.79 47.85 46.9 46.9 47 56.41 56.66 71.47 57.6 57.2 64.5
26/09/2018 15:38:25 47.62 47.2 47.85 46.9 46.9 47 56.95 56.94 71.47 57.6 57.2 64.5
26/09/2018 15:38:26 47.02 47.49 47.85 46.9 46.9 47 56.91 57.09 71.47 57.6 57.2 64.5
26/09/2018 15:38:27 46.8 47.1 47.85 46.9 46.9 47 55.7 56.78 71.47 57.6 57.2 64.5
26/09/2018 15:38:28 46.52 46.92 47.63 46.9 46.9 47 56.94 56.82 71.47 57.6 57.2 64.5
26/09/2018 15:38:29 46.67 47.09 47.55 46.9 46.9 47 57.24 57.28 71.47 57.6 57.2 64.5
26/09/2018 15:38:30 46.69 46.68 47.55 46.9 46.9 47 56.06 57.19 71.47 57.6 57.2 64.5
26/09/2018 15:38:31 47.32 47.26 47.55 46.9 46.9 47 56.33 56.57 71.47 57.6 57.2 64.5
26/09/2018 15:38:32 46.66 47.21 47.55 46.9 46.9 47 56.63 56.6 71.47 57.6 57.2 64.5
26/09/2018 15:38:33 46.24 46.95 47.55 46.9 46.9 47 55.62 56.5 71.47 57.6 57.2 64.5
26/09/2018 15:38:34 46.87 46.93 47.49 46.9 46.9 47 56.44 56.38 71.47 57.6 57.2 64.5
26/09/2018 15:38:35 46.94 47.14 47.49 46.9 46.9 47 55.92 56.31 71.47 57.6 57.2 64.5
26/09/2018 15:38:36 47.56 47.53 47.53 46.9 46.9 47 56.36 56.39 71.47 57.6 57.2 64.5
26/09/2018 15:38:37 46.34 47.23 47.53 46.9 46.9 47 56.17 56.37 69.86 57.6 57.2 64.5
26/09/2018 15:38:38 46.98 47.24 47.53 46.9 46.9 47 56.43 56.65 66.16 57.6 57.2 64.5
26/09/2018 15:38:39 47.76 47.62 47.62 46.9 46.9 47 56.48 56.66 63.01 57.6 57.2 64.5
26/09/2018 15:38:40 46.51 47.68 47.68 46.9 46.9 47 55.83 56.5 60.22 57.6 57.2 64.5
26/09/2018 15:38:41 46.73 47 47.68 46.9 46.9 47 56.58 56.51 58.2 57.6 57.2 64.5
26/09/2018 15:38:42 47.24 47.34 47.68 46.9 46.9 47 56.64 56.67 57.35 57.6 57.2 64.5
26/09/2018 15:38:43 47.14 47.26 47.68 46.9 46.9 47 56.74 56.92 57.28 57.6 57.2 64.5
26/09/2018 15:38:44 46.97 47.39 47.68 46.9 46.9 47 56.19 56.76 57.28 57.6 57.2 64.5
26/09/2018 15:38:45 47.6 47.5 47.68 46.9 46.9 47 56.55 56.64 57.28 57.6 57.2 64.5
26/09/2018 15:38:46 46.61 47.52 47.68 46.9 46.9 47 56.15 56.59 57.28 57.6 57.2 64.5
26/09/2018 15:38:47 47.09 47.16 47.68 46.9 46.9 47 56.1 56.25 57.28 57.6 57.2 64.5
26/09/2018 15:38:48 47.03 47.33 47.68 46.9 46.9 47 56.5 56.61 57.28 57.6 57.2 64.5
26/09/2018 15:38:49 45.75 47.12 47.68 46.9 46.9 47 56.42 56.54 57.28 57.6 57.2 64.5
26/09/2018 15:38:50 47.31 47.03 47.68 46.9 46.9 47 56.19 56.67 57.28 57.6 57.2 64.5
26/09/2018 15:38:51 47.04 47.24 47.68 46.9 46.9 47 56.95 56.89 57.28 57.6 57.2 64.5
26/09/2018 15:38:52 46.8 47.22 47.68 46.9 46.9 47 56.3 56.85 57.28 57.6 57.2 64.5
26/09/2018 15:38:53 46.93 47.19 47.68 46.9 46.9 47 56.06 56.55 57.28 57.6 57.2 64.5
26/09/2018 15:38:54 47.19 47.19 47.68 46.9 46.9 47 55.58 56.28 57.28 57.6 57.2 64.5
26/09/2018 15:38:55 46.2 47.29 47.68 46.9 46.9 47 55.44 55.9 57.28 57.6 57.2 64.5
26/09/2018 15:38:56 46.39 46.82 47.68 46.9 46.9 47 56.54 56.47 57.28 57.6 57.2 64.5
26/09/2018 15:38:57 47.13 46.94 47.68 46.9 46.9 47 56.75 56.61 57.28 57.6 57.2 64.5
26/09/2018 15:38:58 46.55 47.08 47.68 46.9 46.9 47 56.43 56.72 57.28 57.6 57.2 64.5
26/09/2018 15:38:59 46.55 46.72 47.68 46.9 46.9 47 56.66 56.68 57.19 57.6 57.2 64.5
26/09/2018 15:39:00 46.61 46.83 47.68 46.9 46.9 47 56.83 57.03 57.03 57.6 57.2 64.5
26/09/2018 15:39:01 47.63 47.31 47.68 46.9 46.9 47 56.72 56.91 57.03 57.6 57.2 64.5
26/09/2018 15:39:02 46.62 47.39 47.68 46.9 46.9 47 57.09 57.06 57.06 57.6 57.2 64.5
26/09/2018 15:39:03 47.25 47.22 47.68 46.9 46.9 47 56.92 57.23 57.23 57.6 57.2 64.5
26/09/2018 15:39:04 46.93 47.23 47.68 46.9 46.9 47 56.53 56.87 57.23 57.6 57.2 64.5
26/09/2018 15:39:05 46.94 47.25 47.68 46.9 46.9 47 56.54 56.86 57.23 57.6 57.2 64.5
26/09/2018 15:39:06 46.74 47.13 47.68 46.9 46.9 47 56.01 56.74 57.23 57.6 57.2 64.5
26/09/2018 15:39:07 46.96 47.25 47.68 46.9 46.9 47 55.93 56.27 57.23 57.6 57.2 64.5
26/09/2018 15:39:08 46.82 46.98 47.68 46.9 46.9 47 56.14 56.19 57.23 57.6 57.2 64.5
26/09/2018 15:39:09 46.47 46.96 47.68 46.9 46.9 47 56.99 56.84 57.23 57.6 57.2 64.5
26/09/2018 15:39:10 46.9 46.99 47.52 46.9 46.9 47 56.61 56.98 57.23 57.6 57.2 64.5
26/09/2018 15:39:11 47.46 47.41 47.52 46.9 46.9 47 56.3 56.79 57.23 57.6 57.2 64.5
26/09/2018 15:39:12 47.24 47.36 47.52 46.9 46.9 47 56.61 56.7 57.23 57.6 57.2 64.5
26/09/2018 15:39:13 46.15 47.39 47.52 46.9 46.9 47 57.33 57.09 57.23 57.6 57.2 64.5
26/09/2018 15:39:14 46.57 46.79 47.52 46.9 46.9 47 56.29 57.13 57.23 57.6 57.2 64.5
26/09/2018 15:39:15 47.72 47.45 47.52 46.9 46.9 47 57.32 57.09 57.23 57.6 57.2 64.5
26/09/2018 15:39:16 47.28 47.49 47.49 46.9 46.9 47 56.85 57.53 57.53 57.6 57.2 64.5
26/09/2018 15:39:17 46.88 47.48 47.49 46.9 46.9 47 57.25 57.15 57.53 57.6 57.2 64.5
26/09/2018 15:39:18 46.26 47.2 47.49 46.9 46.9 47 56.78 57.19 57.53 57.6 57.2 64.5
26/09/2018 15:39:19 46.7 47.02 47.49 46.9 46.9 47 56.86 57.09 57.53 57.6 57.2 64.5
26/09/2018 15:39:20 45.92 46.49 47.49 46.9 46.9 47 56.38 56.99 57.53 57.6 57.2 64.5
26/09/2018 15:39:21 46.52 46.62 47.49 46.9 46.9 47 56.54 56.79 57.53 57.6 57.2 64.5
26/09/2018 15:39:22 46.16 46.52 47.49 46.9 46.9 47 56.53 56.71 57.53 57.6 57.2 64.5
26/09/2018 15:39:23 47.47 47.3 47.49 46.9 46.9 47 56.21 56.55 57.53 57.5 57.2 64.5
26/09/2018 15:39:24 46.57 47.12 47.49 46.9 46.9 47 57.04 56.97 57.53 57.5 57.2 64.5
26/09/2018 15:39:25 46.88 47 47.49 46.9 46.9 47 57.1 57.14 57.53 57.5 57.2 64.5
26/09/2018 15:39:26 45.84 46.97 47.49 46.9 46.9 47 56.32 57.12 57.53 57.5 57.2 64.5
26/09/2018 15:39:27 46.7 46.62 47.49 46.9 46.9 47 56.86 56.89 57.53 57.5 57.2 64.5
26/09/2018 15:39:28 46.22 46.62 47.49 46.9 46.9 47 56.99 57.12 57.53 57.5 57.2 64.5
26/09/2018 15:39:29 46.74 46.8 47.49 46.9 46.9 47 56.5 57.06 57.53 57.5 57.2 64.5
26/09/2018 15:39:30 46.76 46.95 47.49 46.9 46.9 47 56.49 56.96 57.53 57.5 57.2 64.5
26/09/2018 15:39:31 47.01 47.15 47.49 46.9 46.9 47 57.07 57.1 57.53 57.5 57.2 64.5
26/09/2018 15:39:32 46.53 46.91 47.49 46.9 46.9 47 56.41 57.02 57.53 57.5 57.2 64.5
26/09/2018 15:39:33 47.8 47.59 47.59 46.9 46.9 47 57.01 56.97 57.53 57.4 57.2 64.5
26/09/2018 15:39:34 46.58 47.48 47.59 46.9 46.9 47 57.05 57.11 57.53 57.4 57.2 64.5
26/09/2018 15:39:35 47.11 47.31 47.59 46.9 46.9 47 56.6 57.17 57.53 57.4 57.2 64.5
26/09/2018 15:39:36 46.44 47.27 47.59 46.9 46.9 47 55.8 56.73 57.53 57.4 57.2 64.5
26/09/2018 15:39:37 47.2 47.11 47.59 46.9 46.9 47 57.3 56.9 57.53 57.4 57.2 64.5
26/09/2018 15:39:38 46.16 46.93 47.59 46.9 46.9 47 56.41 57.04 57.53 57.4 57.2 64.5
26/09/2018 15:39:39 46.88 46.86 47.59 46.9 46.9 47 56.2 56.77 57.53 57.4 57.2 64.5
26/09/2018 15:39:40 46.33 46.91 47.59 46.9 46.9 47 56.85 56.71 57.53 57.4 57.2 64.5
26/09/2018 15:39:41 47 47.1 47.59 46.9 46.9 47 56.68 56.76 57.53 57.4 57.2 64.5
26/09/2018 15:39:42 47.08 47.29 47.59 46.9 46.9 47 56.33 56.87 57.53 57.4 57.2 57.2
26/09/2018 15:39:43 46.3 47.28 47.59 46.9 46.9 47 56.22 56.54 57.53 57.4 57.2 57.1
26/09/2018 15:39:44 46.62 46.85 47.59 46.9 46.9 47 55.98 56.38 57.53 57.4 57.2 57.1
26/09/2018 15:39:45 46.44 46.78 47.59 46.9 46.9 47 56.47 56.45 57.53 57.4 57.2 57.1
26/09/2018 15:39:46 46.9 47.01 47.59 46.9 46.9 47 57.08 56.92 57.19 57.4 57.2 57
26/09/2018 15:39:47 46.6 46.9 47.59 46.9 46.9 47 56.54 56.89 57.19 57.4 57.2 57
26/09/2018 15:39:48 47.41 47.28 47.59 46.9 46.9 47 56.76 56.81 57.17 57.4 57.2 57
26/09/2018 15:39:49 46.8 47.45 47.59 46.9 46.9 46.9 56.84 57.1 57.17 57.4 57.2 57
26/09/2018 15:39:50 46.86 47.16 47.59 46.9 46.9 46.9 56.49 56.82 57.17 57.4 57.1 56.9
26/09/2018 15:39:51 46.06 46.98 47.59 46.9 46.9 46.9 56.36 56.58 57.17 57.4 57.1 56.9
26/09/2018 15:39:52 47.16 46.99 47.59 46.9 46.9 46.9 56.73 56.79 57.17 57.4 57.1 56.9
26/09/2018 15:39:53 47.38 47.44 47.59 46.9 46.9 46.9 56.48 56.98 57.17 57.4 57.1 56.9
26/09/2018 15:39:54 46.67 47.3 47.59 46.9 46.9 46.9 56.45 56.88 57.17 57.4 57.1 56.9
26/09/2018 15:39:55 46.66 46.96 47.59 46.9 46.9 46.9 55.99 56.48 57.17 57.4 57.1 56.9
26/09/2018 15:39:56 46.37 46.96 47.59 46.9 46.9 46.9 56.33 56.46 57.17 57.4 57.1 56.9
26/09/2018 15:39:57 46.65 46.9 47.59 46.9 46.9 46.9 56.66 56.57 57.17 57.4 57.1 56.9
26/09/2018 15:39:58 47.3 47.13 47.59 46.9 46.9 46.9 56.39 56.69 57.17 57.4 57.1 56.9
26/09/2018 15:39:59 47.72 47.58 47.59 46.9 46.9 46.9 57.19 56.97 57.17 57.4 57.1 56.9
26/09/2018 15:40:00 46.87 47.69 47.69 46.9 46.9 46.9 56.56 56.84 57.17 57.4 57.1 56.9
26/09/2018 15:40:01 46.06 47.02 47.69 46.9 46.9 46.9 56.21 56.68 57.17 57.4 57.1 56.9
26/09/2018 15:40:02 47.09 46.97 47.69 46.9 46.9 46.9 57.13 56.89 57.17 57.4 57.1 56.9
26/09/2018 15:40:03 47.07 47.14 47.69 46.9 46.9 46.9 57.72 57.45 57.45 57.4 57.1 56.9
26/09/2018 15:40:04 46.79 47.51 47.69 46.9 46.9 46.9 56.53 57.46 57.46 57.4 57.1 56.9
26/09/2018 15:40:05 47.65 47.42 47.69 46.9 46.9 46.9 56.77 56.95 57.46 57.4 57.1 56.9
26/09/2018 15:40:06 47 47.4 47.69 46.9 46.9 46.9 56.34 56.95 57.46 57.4 57.1 56.9
26/09/2018 15:40:07 47.07 47.49 47.69 46.9 46.9 46.9 56.39 56.62 57.46 57.4 57.1 56.9
26/09/2018 15:40:08 47.45 47.45 47.69 46.9 46.9 46.9 56.82 56.87 57.46 57.4 57.1 56.9
26/09/2018 15:40:09 46.02 47.29 47.69 46.9 46.9 46.9 56.81 56.92 57.46 57.4 57.1 56.9
26/09/2018 15:40:10 47.45 47.19 47.69 46.9 46.9 46.9 56.54 56.91 57.46 57.4 57.1 56.9
26/09/2018 15:40:11 46.92 47.41 47.69 46.9 46.9 46.9 55.79 56.51 57.46 57.4 57.1 56.9
26/09/2018 15:40:12 47.19 47.25 47.69 46.9 46.9 46.9 55.97 56.31 57.46 57.4 57.1 56.9
26/09/2018 15:40:13 46.53 47.34 47.69 46.9 46.9 46.9 56.53 56.56 57.46 57.4 57.1 56.9
26/09/2018 15:40:14 45.7 46.8 47.69 46.9 46.9 46.9 56.14 56.37 57.46 57.4 57.1 56.9
26/09/2018 15:40:15 46.75 46.71 47.69 46.9 46.9 46.9 56.66 56.64 57.46 57.4 57.1 56.9
26/09/2018 15:40:16 46.36 46.65 47.69 46.9 46.9 46.9 56.28 56.75 57.46 57.4 57.1 56.9
26/09/2018 15:40:17 47.3 47.32 47.69 46.9 46.9 46.9 56.18 56.37 57.46 57.4 57.1 56.9
26/09/2018 15:40:18 46.75 47.17 47.69 46.9 46.9 46.9 56.64 56.53 57.46 57.4 57.1 56.9
26/09/2018 15:40:19 47.02 47.02 47.69 46.9 46.9 46.9 56.12 56.49 57.46 57.4 57.1 56.9
26/09/2018 15:40:20 47.01 47.25 47.69 46.9 46.9 46.9 56.24 56.32 57.46 57.4 57.1 56.9
26/09/2018 15:40:21 47.12 47.63 47.69 46.9 46.9 46.9 56.49 56.69 57.46 57.3 57.1 56.9
26/09/2018 15:40:22 46.78 47.15 47.69 46.9 46.9 46.9 56.49 56.56 57.46 57.3 57.1 56.9
26/09/2018 15:40:23 46.65 47.31 47.69 46.9 46.9 46.9 56.42 56.58 57.46 57.3 57.1 56.9
26/09/2018 15:40:24 47.26 47.15 47.69 46.9 46.9 46.9 55.92 56.36 57.46 57.3 57.1 56.9
26/09/2018 15:40:25 47.31 47.41 47.69 46.9 46.9 46.9 56.13 56.18 57.46 57.3 57.1 56.9
26/09/2018 15:40:26 46.99 47.25 47.69 46.9 46.9 46.9 56.58 56.48 57.46 57.3 57.1 56.9
26/09/2018 15:40:27 47.26 47.51 47.69 46.9 46.9 46.9 55.87 56.52 57.46 57.3 57.1 56.9
26/09/2018 15:40:28 46.93 47.28 47.69 46.9 46.9 46.9 57.25 57.02 57.46 57.3 57.1 56.9
26/09/2018 15:40:29 46.49 47.13 47.69 46.9 46.9 46.9 56.56 56.87 57.46 57.3 57.1 56.9
26/09/2018 15:40:30 47.16 47.13 47.63 46.9 46.9 46.9 56.58 56.88 57.46 57.3 57.1 56.9
26/09/2018 15:40:31 47.03 47.14 47.63 46.9 46.9 46.9 56.4 56.67 57.46 57.3 57.1 56.9
26/09/2018 15:40:32 47 47.14 47.63 46.9 46.9 46.9 56.48 56.72 57.46 57.3 57.1 56.9
26/09/2018 15:40:33 46.57 47.05 47.63 46.9 46.9 46.9 57.62 57.24 57.46 57.3 57.1 56.9
26/09/2018 15:40:34 47.06 47.03 47.63 46.9 46.9 46.9 56.33 57.22 57.24 57.3 57.1 56.9
26/09/2018 15:40:35 46.76 47.02 47.63 46.9 46.9 46.9 55.79 56.66 57.24 57.3 57.1 56.9
26/09/2018 15:40:36 46.12 47.12 47.63 46.9 46.9 46.9 56.09 56.52 57.24 57.3 57.1 56.9
26/09/2018 15:40:37 46.28 46.43 47.63 46.9 46.9 46.9 56.69 56.5 57.24 57.3 57.1 56.9
26/09/2018 15:40:38 47.38 47.16 47.63 46.9 46.9 46.9 56.57 56.85 57.24 57.3 57.1 56.9
26/09/2018 15:40:39 47.24 47.34 47.63 46.9 46.9 46.9 56.4 56.56 57.24 57.3 57.1 56.9
26/09/2018 15:40:40 46.81 47.33 47.63 46.9 46.9 46.9 56.92 56.86 57.24 57.3 57.1 56.9
26/09/2018 15:40:41 45.85 47.05 47.63 46.9 46.9 46.9 56.4 56.78 57.24 57.3 57.1 56.9
26/09/2018 15:40:42 47.1 47.12 47.63 46.9 46.9 46.9 56.74 57.01 57.24 57.3 57.1 56.9
26/09/2018 15:40:43 46.54 46.79 47.63 46.9 46.9 46.9 56.78 56.89 57.24 57.3 57.1 56.9
26/09/2018 15:40:44 46.66 47.02 47.63 46.9 46.9 46.9 56.85 56.93 57.24 57.3 57.1 56.9
26/09/2018 15:40:45 46.48 46.66 47.63 46.9 46.9 46.9 56.38 56.94 57.24 57.3 57.1 56.9
26/09/2018 15:40:46 46.05 46.57 47.63 46.9 46.9 46.9 57 56.8 57.24 57.3 57.1 56.9
26/09/2018 15:40:47 47.79 47.42 47.63 46.9 46.9 46.9 56.03 56.84 57.24 57.3 57.1 56.9
26/09/2018 15:40:48 46.94 47.47 47.63 46.9 46.9 46.9 56.09 56.39 57.24 57.3 57.1 56.9
26/09/2018 15:40:49 47.01 47.3 47.63 46.9 46.9 46.9 56.11 56.47 57.24 57.3 57.1 56.9
26/09/2018 15:40:50 47.32 47.36 47.63 46.9 46.9 46.9 56 56.44 57.24 57.3 57.1 56.9
26/09/2018 15:40:51 46.87 47.36 47.51 46.9 46.9 46.9 55.6 56.14 57.24 57.3 57.1 56.9
26/09/2018 15:40:52 46.9 47.27 47.51 46.9 46.9 46.9 55.58 55.89 57.24 57.3 57.1 56.9
26/09/2018 15:40:53 46.76 47.28 47.51 46.9 46.9 46.9 56.59 56.25 57.24 57.3 57.1 56.9
26/09/2018 15:40:54 47.13 47.15 47.51 46.9 46.9 46.9 56.49 56.56 57.24 57.3 57.1 56.9
26/09/2018 15:40:55 47.09 47.43 47.51 46.9 46.9 46.9 56.63 56.64 57.24 57.3 57.1 56.9
26/09/2018 15:40:56 48.17 47.81 47.81 46.9 46.9 46.9 56.84 57.13 57.24 57.3 57.1 56.9
26/09/2018 15:40:57 46.76 47.81 47.81 46.9 46.9 46.9 56.47 56.7 57.24 57.3 57.1 56.9
26/09/2018 15:40:58 47.32 47.39 47.81 46.9 46.9 46.9 55.98 56.57 57.24 57.3 57.1 56.9
26/09/2018 15:40:59 47.53 47.62 47.81 46.9 46.9 46.9 56.39 56.51 57.24 57.3 57.1 56.9
26/09/2018 15:41:00 46.58 47.52 47.81 46.9 46.9 46.9 56.39 56.47 57.24 57.3 57.1 56.9
26/09/2018 15:41:01 46.97 47.14 47.81 46.9 46.9 46.9 56.23 56.68 57.24 57.3 57.1 56.9
26/09/2018 15:41:02 46.66 47.09 47.81 46.9 46.9 46.9 55.81 56.24 57.24 57.3 57.1 56.9
26/09/2018 15:41:03 45.96 46.94 47.81 46.9 46.9 46.9 55.81 56.02 57.22 57.3 57.1 56.9
26/09/2018 15:41:04 47.29 46.95 47.81 46.9 46.9 46.9 56.32 56.26 57.13 57.3 57.1 56.9
26/09/2018 15:41:05 46.75 47.01 47.81 46.9 46.9 46.9 56.16 56.33 57.13 57.3 57.1 56.9
26/09/2018 15:41:06 46.39 46.95 47.81 46.9 46.9 46.9 56.17 56.44 57.13 57.3 57.1 56.9
26/09/2018 15:41:07 47.09 47.06 47.81 46.9 46.9 46.9 56.36 56.45 57.13 57.3 57.1 56.9
26/09/2018 15:41:08 47.11 47.24 47.81 46.9 46.9 46.9 56.12 56.42 57.13 57.3 57.1 56.9
26/09/2018 15:41:09 46.91 47.2 47.81 46.9 46.9 46.9 56.35 56.59 57.13 57.3 57.1 56.9
26/09/2018 15:41:10 47.7 47.53 47.81 46.9 46.9 46.9 56.48 56.47 57.13 57.3 57.1 56.9
26/09/2018 15:41:11 47.06 47.61 47.81 46.9 46.9 46.9 56.09 56.45 57.13 57.3 57.1 56.9
26/09/2018 15:41:12 46.48 47.38 47.81 46.9 46.9 46.9 56.48 56.44 57.13 57.3 57.1 56.9
26/09/2018 15:41:13 46.98 47.2 47.81 46.9 46.9 46.9 56.7 56.75 57.13 57.3 57.1 56.9
26/09/2018 15:41:14 47.01 47.13 47.81 46.9 46.9 46.9 55.79 56.69 57.13 57.3 57.1 56.9
26/09/2018 15:41:15 47.12 47.25 47.81 46.9 46.9 46.9 56.21 56.37 57.13 57.3 57.1 56.9
26/09/2018 15:41:16 46.18 47.18 47.81 46.9 46.9 46.9 56.24 56.32 57.13 57.3 57.1 56.9
26/09/2018 15:41:17 47.18 47.27 47.81 46.9 46.9 46.9 56.84 56.66 57.13 57.3 57.1 56.9
26/09/2018 15:41:18 47.22 47.31 47.81 46.9 46.9 46.9 56.31 56.8 57.13 57.3 57.1 56.9
26/09/2018 15:41:19 47.04 47.28 47.81 46.9 46.9 46.9 56.2 56.43 57.13 57.3 57.1 56.9
26/09/2018 15:41:20 46.8 47.24 47.81 46.9 46.9 46.9 56.18 56.43 57.13 57.3 57.1 56.9
26/09/2018 15:41:21 46.6 47.15 47.81 46.9 46.9 46.9 57.14 56.92 57.13 57.3 57.1 56.9
26/09/2018 15:41:22 46.78 46.81 47.81 46.9 46.9 46.9 57.81 57.59 57.59 57.3 57.1 56.9
26/09/2018 15:41:23 46.98 47.15 47.81 46.9 46.9 46.9 56.55 57.64 57.64 57.3 57.1 56.9
26/09/2018 15:41:24 47.2 47.23 47.81 46.9 46.9 46.9 56.34 56.89 57.64 57.3 57.1 56.9
26/09/2018 15:41:25 46.58 47.17 47.81 46.9 46.9 46.9 56.88 56.83 57.64 57.3 57.1 56.9
26/09/2018 15:41:26 47.32 47.15 47.81 46.9 46.9 46.9 56.48 56.82 57.64 57.3 57.1 56.9
26/09/2018 15:41:27 47.3 47.53 47.62 46.9 46.9 46.9 56.28 56.8 57.64 57.3 57.1 56.9
26/09/2018 15:41:28 47.31 47.44 47.62 46.9 46.9 46.9 56.65 56.68 57.64 57.3 57.1 56.9
26/09/2018 15:41:29 46.96 47.52 47.61 46.9 46.9 46.9 56.08 56.56 57.64 57.3 57.1 56.9
26/09/2018 15:41:30 46.43 47.2 47.61 46.9 46.9 46.9 56.32 56.39 57.64 57.3 57.1 56.9
26/09/2018 15:41:31 45.97 46.85 47.61 46.9 46.9 46.9 56.14 56.47 57.64 57.3 57.1 56.9
26/09/2018 15:41:32 46.32 46.65 47.61 46.9 46.9 46.9 56.61 56.53 57.64 57.3 57.1 56.9
26/09/2018 15:41:33 46.68 46.63 47.61 46.9 46.9 46.9 56.19 56.72 57.64 57.3 57.1 56.9
26/09/2018 15:41:34 47.3 47.24 47.61 46.9 46.9 46.9 56.5 56.57 57.64 57.3 57.1 56.9
26/09/2018 15:41:35 46.79 47.21 47.61 46.9 46.9 46.9 56.6 56.74 57.64 57.3 57.1 56.9
26/09/2018 15:41:36 46.88 47.04 47.61 46.9 46.9 46.9 56.1 56.79 57.64 57.3 57.1 56.9
26/09/2018 15:41:37 46.71 47.4 47.61 46.9 46.9 46.9 55.88 56.3 57.64 57.3 57.1 56.9
26/09/2018 15:41:38 46.64 47.07 47.61 46.9 46.9 46.9 56.13 56.2 57.64 57.3 57.1 56.9
26/09/2018 15:41:39 47.02 46.94 47.61 46.9 46.9 46.9 56.51 56.48 57.64 57.3 57.1 56.9
26/09/2018 15:41:40 46.38 46.91 47.61 46.9 46.9 46.9 55.82 56.33 57.64 57.3 57.1 56.9
26/09/2018 15:41:41 47.59 47.37 47.53 46.9 46.9 46.9 56.82 56.59 57.64 57.3 57.1 56.9
26/09/2018 15:41:42 46.92 47.73 47.73 46.9 46.9 46.9 57.21 57 57.64 57.3 57.1 56.9
26/09/2018 15:41:43 46.86 47.31 47.73 46.9 46.9 46.9 56.78 57.27 57.64 57.3 57.1 56.9
26/09/2018 15:41:44 46.58 46.88 47.73 46.9 46.9 46.9 56.15 56.94 57.64 57.3 57.1 56.9
26/09/2018 15:41:45 46.73 46.89 47.73 46.9 46.9 46.9 57.07 57 57.64 57.3 57.1 56.9
26/09/2018 15:41:46 47.01 47.09 47.73 46.9 46.9 46.9 57.39 57.25 57.64 57.3 57.1 56.9
26/09/2018 15:41:47 46.06 47.22 47.73 46.9 46.9 46.9 56.63 57.23 57.64 57.3 57.1 56.9
26/09/2018 15:41:48 46.75 46.7 47.73 46.9 46.9 46.9 57.04 57.21 57.64 57.3 57.1 56.9
26/09/2018 15:41:49 47.4 47.14 47.73 46.9 46.9 46.9 56.87 57.09 57.64 57.3 57.1 56.9
26/09/2018 15:41:50 47.22 47.33 47.73 46.9 46.9 46.9 56.95 57.18 57.64 57.3 57.1 56.9
26/09/2018 15:41:51 47.1 47.42 47.73 46.9 46.9 46.9 56.76 56.99 57.64 57.3 57.1 56.9
26/09/2018 15:41:52 46.9 47.17 47.73 46.9 46.9 46.9 58.11 57.79 57.79 57.3 57.1 56.9
26/09/2018 15:41:53 47.29 47.44 47.73 46.9 46.9 46.9 58.23 58.25 58.25 57.3 57.1 56.9
26/09/2018 15:41:54 46.73 47.29 47.73 46.9 46.9 46.9 58.72 58.73 58.73 57.3 57.1 56.9
26/09/2018 15:41:55 46.16 46.89 47.73 46.9 46.9 46.9 56.91 58.61 58.73 57.3 57.1 56.9
26/09/2018 15:41:56 47.21 46.91 47.73 46.9 46.9 46.9 56.86 57.69 58.73 57.3 57.1 56.9
26/09/2018 15:41:57 47.08 47.32 47.73 46.9 46.9 46.9 57.67 57.87 58.73 57.3 57.1 56.9
26/09/2018 15:41:58 47.13 47.24 47.73 46.9 46.9 46.9 56.81 57.5 58.73 57.3 57.1 56.9
26/09/2018 15:41:59 47.22 47.38 47.73 46.9 46.9 46.9 57.45 57.7 58.73 57.3 57.1 56.9
26/09/2018 15:42:00 47.25 47.37 47.73 46.9 46.9 46.9 58.19 58.01 58.73 57.3 57.1 56.9
26/09/2018 15:42:01 46.9 47.32 47.73 46.9 46.9 46.9 56.25 57.74 58.73 57.3 57.1 56.9
26/09/2018 15:42:02 45.4 46.97 47.73 46.9 46.9 46.9 56.65 56.96 58.73 57.3 57.1 56.9
26/09/2018 15:42:03 46.49 46.4 47.73 46.9 46.9 46.9 57.3 57.24 58.73 57.3 57.1 56.9
26/09/2018 15:42:04 46.78 46.95 47.73 46.9 46.9 46.9 56.79 57.13 58.73 57.3 57.1 56.9
26/09/2018 15:42:05 47.45 47.17 47.73 46.9 46.9 46.9 56.51 57.09 58.73 57.3 57.1 56.9
26/09/2018 15:42:06 47.8 47.61 47.73 46.9 46.9 46.9 57.7 57.6 58.73 57.3 57.1 56.9
26/09/2018 15:42:07 46.59 47.58 47.73 46.9 46.9 46.9 57.66 57.82 58.73 57.3 57.1 56.9
26/09/2018 15:42:08 47.01 47.26 47.73 46.9 46.9 46.9 56.89 57.58 58.73 57.3 57.1 56.9
26/09/2018 15:42:09 46.39 47.01 47.73 46.9 46.9 46.9 58.31 58.06 58.73 57.3 57.1 56.9
26/09/2018 15:42:10 47.16 47 47.73 46.9 46.9 46.9 58.12 58.19 58.73 57.3 57.1 56.9
26/09/2018 15:42:11 47.31 47.52 47.73 46.9 46.9 46.9 57.79 58.19 58.73 57.3 57.1 56.9
26/09/2018 15:42:12 47.05 47.33 47.61 46.9 46.9 46.9 65.04 64.49 64.49 57.4 57.1 56.9
26/09/2018 15:42:13 47.47 47.35 47.61 46.9 46.9 46.9 70.96 70 70 57.7 57.3 56.9
26/09/2018 15:42:14 46.77 47.53 47.61 46.9 46.9 46.9 59.86 69.01 70 57.7 57.3 56.9
26/09/2018 15:42:15 47.21 47.22 47.61 46.9 46.9 46.9 56.94 65.51 70 57.7 57.3 56.9
26/09/2018 15:42:16 46.81 47.31 47.61 46.9 46.9 46.9 56.49 62.19 70 57.7 57.3 56.9
26/09/2018 15:42:17 47.44 47.39 47.61 46.9 46.9 46.9 56.62 59.56 70 57.7 57.3 56.9
26/09/2018 15:42:18 47.08 47.39 47.61 46.9 46.9 46.9 56.64 57.94 70 57.7 57.3 56.9
26/09/2018 15:42:19 46.54 47.17 47.61 46.9 46.9 46.9 56.34 57.25 70 57.7 57.3 56.9
26/09/2018 15:42:20 46.43 46.98 47.61 46.9 46.9 46.9 57.32 57.25 70 57.7 57.3 56.9
26/09/2018 15:42:21 46.65 46.82 47.61 46.9 46.9 46.9 56.1 57.03 70 57.7 57.3 56.9
26/09/2018 15:42:22 47.02 47.24 47.61 46.9 46.9 46.9 56.98 56.95 70 57.7 57.3 56.9
26/09/2018 15:42:23 46.58 47.05 47.61 46.9 46.9 46.9 56.75 57.27 70 57.7 57.3 56.9
26/09/2018 15:42:24 46.95 47.05 47.61 46.9 46.9 46.9 56.29 56.67 70 57.7 57.3 56.9
26/09/2018 15:42:25 45.84 46.82 47.61 46.9 46.9 46.9 56.26 56.45 70 57.7 57.3 56.9
26/09/2018 15:42:26 46.97 46.95 47.61 46.9 46.9 46.9 56.17 56.4 70 57.7 57.3 56.9
26/09/2018 15:42:27 46.99 46.93 47.61 46.9 46.9 46.9 57 56.84 70 57.7 57.3 56.9
26/09/2018 15:42:28 46.14 46.92 47.61 46.9 46.9 46.9 56.19 56.74 70 57.7 57.3 56.9
26/09/2018 15:42:29 46.82 46.76 47.61 46.9 46.9 46.9 56.54 56.72 70 57.7 57.3 56.9
26/09/2018 15:42:30 47.28 47.21 47.61 46.9 46.9 46.9 56.7 56.78 70 57.7 57.3 56.9
26/09/2018 15:42:31 46.79 47.2 47.61 46.9 46.9 46.9 56.65 56.87 70 57.7 57.3 56.9
26/09/2018 15:42:32 46.7 47.24 47.61 46.9 46.9 46.9 56.87 57.04 70 57.7 57.3 56.9
26/09/2018 15:42:33 47.09 47.27 47.61 46.9 46.9 46.9 57.42 57.33 70 57.7 57.2 56.9
26/09/2018 15:42:34 45.54 47.01 47.61 46.9 46.9 46.9 57.22 57.33 70 57.7 57.2 56.9
26/09/2018 15:42:35 47.09 46.74 47.61 46.9 46.9 46.9 57.37 57.57 70 57.7 57.2 56.9
26/09/2018 15:42:36 47.25 47.16 47.58 46.9 46.9 46.9 56.26 57.36 70 57.7 57.2 56.9
26/09/2018 15:42:37 46.8 47.39 47.53 46.9 46.9 46.9 56.37 56.66 70 57.7 57.2 56.9
26/09/2018 15:42:38 46.2 46.98 47.53 46.9 46.9 46.9 56.27 56.91 70 57.7 57.2 56.9
26/09/2018 15:42:39 46.08 46.6 47.53 46.9 46.9 46.9 56.03 56.37 70 57.7 57.2 56.9
26/09/2018 15:42:40 47.34 47.04 47.53 46.9 46.9 46.9 57.22 57.07 70 57.7 57.2 56.9
26/09/2018 15:42:41 47.24 47.31 47.53 46.9 46.9 46.9 56.88 57.15 70 57.7 57.2 56.9
26/09/2018 15:42:42 46.67 47.24 47.53 46.9 46.9 46.9 56.53 57.14 70 57.7 57.2 56.9
26/09/2018 15:42:43 47.34 47.56 47.56 46.9 46.9 46.9 56.75 56.87 69.01 57.7 57.2 56.9
26/09/2018 15:42:44 47.24 47.29 47.56 46.9 46.9 46.9 56.11 56.8 65.51 57.7 57.2 56.9
26/09/2018 15:42:45 47.2 47.52 47.56 46.9 46.9 46.9 56.62 56.74 62.19 57.7 57.2 56.9
26/09/2018 15:42:46 47.21 47.52 47.56 46.9 46.9 46.9 56.45 56.68 59.56 57.7 57.2 56.9
26/09/2018 15:42:47 46.82 47.29 47.56 46.9 46.9 46.9 56.34 56.56 57.94 57.7 57.2 56.9
26/09/2018 15:42:48 46.69 47.13 47.56 46.9 46.9 46.9 56 56.32 57.57 57.7 57.2 56.9
26/09/2018 15:42:49 47.05 47.09 47.56 46.9 46.9 46.9 55.63 56.35 57.57 57.7 57.2 56.9
26/09/2018 15:42:50 46.24 47.16 47.56 46.9 46.9 46.9 56.31 56.22 57.57 57.7 57.2 56.9
26/09/2018 15:42:51 47.68 47.41 47.56 46.9 46.9 46.9 56.93 56.83 57.57 57.7 57.2 56.9
26/09/2018 15:42:52 47.16 47.46 47.56 46.9 46.9 46.9 55.84 56.75 57.57 57.7 57.2 56.9
26/09/2018 15:42:53 47.25 47.62 47.62 46.9 46.9 46.9 56.37 56.54 57.57 57.7 57.2 56.9
26/09/2018 15:42:54 45.83 47.26 47.62 46.9 46.9 46.9 57.57 57.22 57.57 57.7 57.2 56.9
26/09/2018 15:42:55 47.23 47.19 47.62 46.9 46.9 46.9 58.06 58.1 58.1 57.7 57.2 56.9
26/09/2018 15:42:56 47.23 47.3 47.62 46.9 46.9 46.9 56.03 57.58 58.1 57.7 57.2 56.9
26/09/2018 15:42:57 47.13 47.25 47.62 46.9 46.9 46.9 56.55 56.77 58.1 57.7 57.2 56.9
26/09/2018 15:42:58 46.99 47.22 47.62 46.9 46.9 46.9 56.59 56.87 58.1 57.7 57.2 56.9
26/09/2018 15:42:59 46.64 47.24 47.62 46.9 46.9 46.9 56.55 56.62 58.1 57.7 57.2 56.9
26/09/2018 15:43:00 47.66 47.5 47.62 46.9 46.9 46.9 56.73 56.91 58.1 57.7 57.2 56.9
26/09/2018 15:43:01 47.3 47.84 47.84 46.9 46.9 46.9 56.57 56.88 58.1 57.7 57.2 56.9
26/09/2018 15:43:02 46.63 47.21 47.84 46.9 46.9 46.9 56.73 56.75 58.1 57.7 57.2 56.9
26/09/2018 15:43:03 47.15 47.45 47.84 46.9 46.9 46.9 57.02 56.96 58.1 57.7 57.2 56.9
26/09/2018 15:43:04 46.39 47 47.84 46.9 46.9 46.9 56.74 57.07 58.1 57.7 57.2 56.9
26/09/2018 15:43:05 46.65 46.88 47.84 46.9 46.9 46.9 56.18 56.82 58.1 57.7 57.2 56.9
26/09/2018 15:43:06 46.34 46.75 47.84 46.9 46.9 46.9 56.44 56.72 58.1 57.3 57.2 56.9
26/09/2018 15:43:07 47.18 47.13 47.84 46.9 46.9 46.9 57.54 57.43 58.1 57.1 57.2 56.9
26/09/2018 15:43:08 46.65 47.15 47.84 46.9 46.9 46.9 57.19 57.4 58.1 57.1 57.2 56.9
26/09/2018 15:43:09 46.61 47.1 47.84 46.9 46.9 46.9 55.94 57.09 58.1 57.1 57.2 56.9
26/09/2018 15:43:10 47.15 47.08 47.84 46.9 46.9 46.9 56.24 56.54 58.1 57.1 57.2 56.9
26/09/2018 15:43:11 46.69 47.09 47.84 46.9 46.9 46.9 56.35 56.49 58.1 57.1 57.2 56.9
26/09/2018 15:43:12 47.05 47.07 47.84 46.9 46.9 46.9 57.13 57.05 58.1 57.1 57.2 56.9
26/09/2018 15:43:13 47.55 47.47 47.84 46.9 46.9 46.9 56.87 57.03 58.1 57.1 57.2 56.9
26/09/2018 15:43:14 47.21 47.67 47.84 46.9 46.9 46.9 56.78 57.18 58.1 57.1 57.2 56.9
26/09/2018 15:43:15 46.67 47.3 47.84 46.9 46.9 46.9 56.17 56.85 58.1 57.1 57.2 56.9
26/09/2018 15:43:16 47.35 47.25 47.84 46.9 46.9 46.9 55.94 56.45 58.1 57.1 57.2 56.9
26/09/2018 15:43:17 47.18 47.41 47.84 46.9 46.9 46.9 56.88 56.86 58.1 57.1 57.2 56.9
26/09/2018 15:43:18 46.24 47.29 47.84 46.9 46.9 46.9 55.52 56.74 58.1 57.1 57.2 56.9
26/09/2018 15:43:19 47.58 47.3 47.84 46.9 46.9 46.9 56.79 56.64 58.1 57.1 57.2 56.9
26/09/2018 15:43:20 47.02 47.38 47.84 46.9 46.9 46.9 56.45 56.63 58.1 57.1 57.2 56.9
26/09/2018 15:43:21 47.04 47.36 47.84 46.9 46.9 46.9 56.46 56.81 58.1 57.1 57.2 56.9
26/09/2018 15:43:22 46.87 47.29 47.84 46.9 46.9 46.9 56.23 56.52 58.1 57.1 57.2 56.9
26/09/2018 15:43:23 46.8 47.15 47.84 46.9 46.9 46.9 56.43 56.53 58.1 57.1 57.2 56.9
26/09/2018 15:43:24 46.98 47.18 47.84 46.9 46.9 46.9 57.49 57.16 58.1 57.1 57.2 56.9
26/09/2018 15:43:25 47.18 47.37 47.84 46.9 46.9 46.9 57.28 57.38 57.58 57.1 57.2 56.9
26/09/2018 15:43:26 47.29 47.3 47.84 46.9 46.9 46.9 57.08 57.31 57.43 57.1 57.2 56.9
26/09/2018 15:43:27 46.7 47.49 47.84 46.9 46.9 46.9 56.1 57.25 57.43 57.1 57.2 56.9
26/09/2018 15:43:28 47.08 47.14 47.84 46.9 46.9 46.9 56.2 56.62 57.43 57.1 57.2 56.9
26/09/2018 15:43:29 46.31 47.07 47.84 46.9 46.9 46.9 57.5 57.11 57.43 57.1 57.2 56.9
26/09/2018 15:43:30 46.66 46.83 47.84 46.9 46.9 46.9 56.43 57.35 57.43 57.1 57.2 56.9
26/09/2018 15:43:31 47.02 47.06 47.67 46.9 46.9 46.9 57.11 57.05 57.43 57.1 57.2 56.9
26/09/2018 15:43:32 47.14 47.2 47.67 46.9 46.9 46.9 56.61 57.12 57.43 57.1 57.2 56.9
26/09/2018 15:43:33 46.02 46.99 47.67 46.9 46.9 46.9 56.22 56.63 57.43 57.1 57.2 56.9
26/09/2018 15:43:34 46.99 46.95 47.67 46.9 46.9 46.9 57.39 57.06 57.43 57.1 57.2 56.9
26/09/2018 15:43:35 47.32 47.24 47.67 46.9 46.9 46.9 56.3 57.04 57.43 57.1 57.2 56.9
26/09/2018 15:43:36 46.56 47.24 47.67 46.9 46.9 46.9 56.31 56.77 57.43 57.1 57.2 56.9
26/09/2018 15:43:37 45.76 46.85 47.67 46.9 46.9 46.9 56.35 56.5 57.4 57.1 57.2 56.9
26/09/2018 15:43:38 47.47 47.08 47.67 46.9 46.9 46.9 56.47 56.63 57.38 57.1 57.2 56.9
26/09/2018 15:43:39 46.65 47.49 47.67 46.9 46.9 46.9 56.46 56.65 57.38 57.1 57.2 56.9
26/09/2018 15:43:40 46.41 47.04 47.67 46.9 46.9 46.9 56.12 56.47 57.38 57.1 57.2 56.9
26/09/2018 15:43:41 47.13 47 47.67 46.9 46.9 46.9 56.37 56.4 57.38 57.1 57.2 56.9
26/09/2018 15:43:42 47.06 47.21 47.67 46.9 46.9 46.9 55.86 56.29 57.38 57.1 57.2 56.9
26/09/2018 15:43:43 46.99 47.26 47.67 46.9 46.9 46.9 57.1 56.75 57.38 57.1 57.2 56.9
26/09/2018 15:43:44 47.11 47.28 47.49 46.9 46.9 46.9 56.56 56.82 57.38 57.1 57.2 56.9
26/09/2018 15:43:45 47.34 47.38 47.49 46.9 46.9 46.9 56.37 56.77 57.38 57.1 57.2 56.9
26/09/2018 15:43:46 47.26 47.38 47.49 46.9 46.9 46.9 56.85 56.82 57.38 57.1 57.2 56.9
26/09/2018 15:43:47 46.37 47.2 47.49 46.9 46.9 46.9 56.16 56.75 57.38 57.1 57.2 56.9
26/09/2018 15:43:48 46.82 47.07 47.49 46.9 46.9 46.9 56.52 56.53 57.38 57.1 57.2 56.9
26/09/2018 15:43:49 47.58 47.42 47.49 46.9 46.9 46.9 56.74 56.84 57.38 57.1 57.2 56.9
26/09/2018 15:43:50 46.53 47.35 47.49 46.9 46.9 46.9 56.7 56.93 57.38 57.1 57.2 56.9
26/09/2018 15:43:51 47.42 47.47 47.49 46.9 46.9 46.9 56.8 57.04 57.38 57.1 57.2 56.9
26/09/2018 15:43:52 47.21 47.43 47.49 46.9 46.9 46.9 55.9 56.69 57.38 57.1 57.2 56.9
26/09/2018 15:43:53 46.09 47.22 47.49 46.9 46.9 46.9 56.65 56.65 57.38 57.1 57.2 56.9
26/09/2018 15:43:54 46.59 46.66 47.49 46.9 46.9 46.9 56.65 56.81 57.38 57.1 57.2 56.9
26/09/2018 15:43:55 46.25 46.78 47.49 46.9 46.9 46.9 55.72 56.51 57.35 57.1 57.2 56.9
26/09/2018 15:43:56 46.63 46.62 47.49 46.9 46.9 46.9 56.68 56.57 57.35 57.1 57.2 56.9
26/09/2018 15:43:57 46.47 46.87 47.49 46.9 46.9 46.9 56.39 56.58 57.35 57.1 57.2 56.9
26/09/2018 15:43:58 46.83 46.9 47.49 46.9 46.9 46.9 56.22 56.6 57.35 57.1 57.2 56.9
26/09/2018 15:43:59 46.26 46.82 47.49 46.9 46.9 46.9 56.52 56.6 57.35 57.1 57.2 56.9
26/09/2018 15:44:00 47.12 47.09 47.49 46.9 46.9 46.9 56.78 56.83 57.12 57.1 57.2 56.9
26/09/2018 15:44:01 46.15 47.09 47.49 46.9 46.9 46.9 56.67 56.76 57.12 57.1 57.2 56.9
26/09/2018 15:44:02 47.16 47.01 47.49 46.9 46.9 46.9 56.91 57.2 57.2 57.1 57.2 56.9
26/09/2018 15:44:03 46.71 47.08 47.49 46.9 46.9 46.9 56.81 57.03 57.2 57.1 57.2 56.9
26/09/2018 15:44:04 47.06 47.01 47.49 46.9 46.9 46.9 55.98 56.79 57.2 57.1 57.2 56.9
26/09/2018 15:44:05 46.82 47.15 47.49 46.9 46.9 46.9 56.59 56.55 57.2 57.1 57.2 56.9
26/09/2018 15:44:06 47.17 47.29 47.49 46.9 46.9 46.9 56.11 56.59 57.2 57.1 57.2 56.9
26/09/2018 15:44:07 46.18 47.12 47.49 46.9 46.9 46.9 56.22 56.31 57.2 57.1 57.1 56.9
26/09/2018 15:44:08 47.43 47.21 47.49 46.9 46.9 46.9 56.56 56.65 57.2 57.1 57.1 56.9
26/09/2018 15:44:09 47.08 47.38 47.47 46.9 46.9 46.9 57.26 57.22 57.22 57.1 57.2 56.9
26/09/2018 15:44:10 46.53 47.16 47.47 46.9 46.9 46.9 56.86 57.08 57.22 57.1 57.2 56.9
26/09/2018 15:44:11 47.23 47.32 47.47 46.9 46.9 46.9 56.33 57.01 57.22 57.1 57.2 56.9
26/09/2018 15:44:12 47.4 47.44 47.47 46.9 46.9 46.9 56.52 56.68 57.22 57.1 57.2 56.9
26/09/2018 15:44:13 45.88 47.28 47.47 46.9 46.9 46.9 56.01 56.77 57.22 57.1 57.1 56.9
26/09/2018 15:44:14 46.68 46.83 47.47 46.9 46.9 46.9 55.82 56.35 57.22 57.1 57.1 56.9
26/09/2018 15:44:15 46.94 46.98 47.47 46.9 46.9 46.9 56.73 56.5 57.22 57.1 57.1 56.9
26/09/2018 15:44:16 47.11 47.14 47.47 46.9 46.9 46.9 56.37 56.62 57.22 57.1 57.1 56.9
26/09/2018 15:44:17 47.87 47.78 47.78 46.9 46.9 46.9 57.05 56.99 57.22 57.1 57.1 56.9
26/09/2018 15:44:18 47.47 47.59 47.78 46.9 46.9 46.9 56.66 56.93 57.22 57.1 57.1 56.9
26/09/2018 15:44:19 47 47.64 47.78 46.9 46.9 46.9 56.39 56.92 57.22 57.1 57.1 56.9
26/09/2018 15:44:20 46.37 47.19 47.78 46.9 46.9 46.9 57.11 57.03 57.22 57.1 57.1 56.9
26/09/2018 15:44:21 46.71 46.86 47.78 46.9 46.9 46.9 56.57 56.84 57.22 57.1 57.1 56.9
26/09/2018 15:44:22 46.86 47.14 47.78 46.9 46.9 46.9 56.91 57.1 57.22 57.1 57.1 56.9
26/09/2018 15:44:23 47.68 47.59 47.78 46.9 46.9 46.9 56.71 56.89 57.22 57.1 57.1 56.9
26/09/2018 15:44:24 46.8 47.45 47.78 46.9 46.9 46.9 56.13 56.75 57.22 57.1 57.1 56.9
26/09/2018 15:44:25 46.79 47.42 47.78 46.9 46.9 46.9 55.93 56.48 57.22 57.1 57.1 56.9
26/09/2018 15:44:26 46.61 46.85 47.78 46.9 46.9 46.9 56.67 56.51 57.22 57.1 57.1 56.9
26/09/2018 15:44:27 46.98 46.99 47.78 46.9 46.9 46.9 56.07 56.5 57.22 57.1 57.1 56.9
26/09/2018 15:44:28 47.1 47.18 47.78 46.9 46.9 46.9 57.01 56.85 57.22 57.1 57.1 56.9
26/09/2018 15:44:29 47.56 47.52 47.78 46.9 46.9 46.9 56.44 56.94 57.22 57.1 57.1 56.9
26/09/2018 15:44:30 46.52 47.73 47.78 46.9 46.9 46.9 56.34 56.57 57.22 57.1 57.1 56.9
26/09/2018 15:44:31 47.91 47.67 47.78 46.9 46.9 46.9 56.69 56.73 57.22 57.1 57.1 56.9
26/09/2018 15:44:32 46.93 47.52 47.78 46.9 46.9 46.9 56.4 56.75 57.22 57.1 57.1 56.9
26/09/2018 15:44:33 46.68 47.25 47.78 46.9 46.9 46.9 56.75 56.88 57.22 57.1 57.1 56.9
26/09/2018 15:44:34 46.47 46.9 47.78 46.9 46.9 46.9 55.88 56.58 57.22 57.1 57.1 56.9
26/09/2018 15:44:35 46.42 46.78 47.78 46.9 46.9 46.9 56.74 56.56 57.22 57.1 57.1 56.9
26/09/2018 15:44:36 47.07 47.04 47.78 46.9 46.9 46.9 56.31 56.75 57.22 57.1 57.1 56.9
26/09/2018 15:44:37 46.58 47.01 47.78 46.9 46.9 46.9 56.71 56.77 57.22 57.1 57.1 56.9
26/09/2018 15:44:38 46.94 47.01 47.78 46.9 46.9 46.9 56.4 56.77 57.22 57.1 57.1 56.9
26/09/2018 15:44:39 47.21 47.23 47.78 46.9 46.9 46.9 56.28 56.62 57.1 57.1 57.1 56.9
26/09/2018 15:44:40 46.69 47.24 47.78 46.9 46.9 46.9 56.53 56.52 57.1 57.1 57.1 56.9
26/09/2018 15:44:41 46.88 47.03 47.78 46.9 46.9 46.9 56.59 56.71 57.1 57.1 57.1 56.9
26/09/2018 15:44:42 46.57 47.09 47.78 46.9 46.9 46.9 56.11 56.68 57.1 57.1 57.1 56.9
26/09/2018 15:44:43 47.21 47.24 47.78 46.9 46.9 46.9 56.53 56.7 57.1 57.1 57.1 56.9
26/09/2018 15:44:44 46.74 47.19 47.78 46.9 46.9 46.9 56.75 56.66 57.1 57.1 57.1 56.9
26/09/2018 15:44:45 47.18 47.09 47.78 46.9 46.9 46.9 56.23 56.67 57.1 57.1 57.1 56.9
26/09/2018 15:44:46 46.91 47.25 47.78 46.9 46.9 46.9 56.08 56.56 57.1 57.1 57.1 56.9
26/09/2018 15:44:47 46.2 47.04 47.73 46.9 46.9 46.9 56.23 56.44 57.1 57.1 57.1 56.9
26/09/2018 15:44:48 46.88 46.9 47.73 46.9 46.9 46.9 55.95 56.36 57.1 57.1 57.1 56.9
26/09/2018 15:44:49 46.56 46.92 47.73 46.9 46.9 46.9 56.26 56.5 57.1 57.1 57.1 56.9
26/09/2018 15:44:50 46.79 46.95 47.73 46.9 46.9 46.9 55.46 56.15 57.1 57.1 57.1 56.9
26/09/2018 15:44:51 47.09 47.14 47.73 46.9 46.9 46.9 56.66 56.39 57.1 57.1 57.1 56.9
26/09/2018 15:44:52 47.15 47.44 47.73 46.9 46.9 46.9 56.59 56.62 56.94 57.1 57.1 56.9
26/09/2018 15:44:53 46.89 47.03 47.73 46.9 46.9 46.9 56.44 56.82 56.94 57.1 57.1 56.9
26/09/2018 15:44:54 46.94 47.15 47.73 46.9 46.9 46.9 57.16 56.95 56.95 57.1 57.1 56.9
26/09/2018 15:44:55 46.87 47.08 47.73 46.9 46.9 46.9 56.32 56.91 56.95 57.1 57.1 56.9
26/09/2018 15:44:56 46.89 47.18 47.73 46.9 46.9 46.9 56.23 56.67 56.95 57.1 57.1 56.9
26/09/2018 15:44:57 46.82 47.03 47.73 46.9 46.9 46.9 56.29 56.59 56.95 57.1 57.1 56.9
26/09/2018 15:44:58 47.06 47.07 47.73 46.9 46.9 46.9 56.51 56.64 56.95 57.1 57.1 56.9
26/09/2018 15:44:59 46.85 47.22 47.73 46.9 46.9 46.9 57.09 57.09 57.09 57.1 57.1 56.9
26/09/2018 15:45:00 47.06 47.22 47.67 46.9 46.9 46.9 56.13 56.88 57.09 57.1 57.1 56.9
26/09/2018 15:45:01 46.95 47.11 47.52 46.9 46.9 46.9 56.4 56.69 57.09 57.1 57.1 56.9
26/09/2018 15:45:02 46.61 47.13 47.44 46.9 46.9 46.9 57.01 56.89 57.09 57.1 57.1 56.9
26/09/2018 15:45:03 46.74 47.19 47.44 46.9 46.9 46.9 56.48 56.95 57.09 57.1 57.1 56.9
26/09/2018 15:45:04 46.62 46.94 47.44 46.9 46.9 46.9 56.32 56.61 57.09 57.1 57.1 56.9
26/09/2018 15:45:05 46.69 47.03 47.44 46.9 46.9 46.9 56.48 56.66 57.09 57.1 57.1 56.9
26/09/2018 15:45:06 46.41 46.76 47.44 46.9 46.9 46.9 56.88 56.89 57.09 57.1 57.1 56.9
26/09/2018 15:45:07 47.01 46.91 47.44 46.9 46.9 46.9 56.45 56.7 57.09 57.1 57.1 56.9
26/09/2018 15:45:08 46.8 47.15 47.44 46.9 46.9 46.9 56.95 56.91 57.09 57.1 57.1 56.9
26/09/2018 15:45:09 47.45 47.34 47.44 46.9 46.9 46.9 56.52 56.93 57.09 57.1 57.1 56.9
26/09/2018 15:45:10 46.84 47.28 47.44 46.9 46.9 46.9 56.72 56.91 57.09 57.1 57.1 56.9
26/09/2018 15:45:11 46.77 46.99 47.44 46.9 46.9 46.9 58.45 58.06 58.06 57.1 57.1 56.9
26/09/2018 15:45:12 46.58 46.93 47.44 46.9 46.9 46.9 56.56 58.15 58.15 57.1 57.1 56.9
26/09/2018 15:45:13 47.42 47.33 47.44 46.9 46.9 46.9 55.9 57.15 58.15 57.1 57.1 56.9
26/09/2018 15:45:14 46.94 47.46 47.46 46.9 46.9 46.9 58.64 58.38 58.38 57.1 57.1 56.9
26/09/2018 15:45:15 46.97 47.27 47.46 46.9 46.9 46.9 57.21 58.49 58.49 57.1 57.1 56.9
26/09/2018 15:45:16 46.7 46.97 47.46 46.9 46.9 46.9 56.71 57.61 58.49 57.1 57.1 56.9
26/09/2018 15:45:17 47.14 47.18 47.46 46.9 46.9 46.9 56.46 57.04 58.49 57.1 57.1 56.9
26/09/2018 15:45:18 47.09 47.44 47.46 46.9 46.9 46.9 56.37 56.75 58.49 57.1 57.1 56.9
26/09/2018 15:45:19 46.46 47.05 47.46 46.9 46.9 46.9 55.93 56.47 58.49 57.1 57.1 56.9
26/09/2018 15:45:20 47.11 47.05 47.46 46.9 46.9 46.9 55.96 56.19 58.49 57.1 57.1 56.9
26/09/2018 15:45:21 46.66 47.18 47.46 46.9 46.9 46.9 56.58 56.52 58.49 57.1 57.1 56.9
26/09/2018 15:45:22 47.4 47.21 47.46 46.9 46.9 46.9 56.9 56.89 58.49 57.1 57.1 56.9
26/09/2018 15:45:23 47 47.52 47.52 46.9 46.9 46.9 56.84 57.03 58.49 57.1 57.1 56.9
26/09/2018 15:45:24 46.31 47.35 47.52 46.9 46.9 46.9 56.89 56.95 58.49 57.1 57.1 56.9
26/09/2018 15:45:25 47.08 46.93 47.52 46.9 46.9 46.9 55.91 56.89 58.49 57.1 57.1 56.9
26/09/2018 15:45:26 46.86 47.13 47.52 46.9 46.9 46.9 55.77 56.36 58.49 57.1 57.1 56.9
26/09/2018 15:45:27 46.5 46.86 47.52 46.9 46.9 46.9 56.57 56.5 58.49 57.1 57.1 56.9
26/09/2018 15:45:28 47.17 47.12 47.52 46.9 46.9 46.9 56.27 56.52 58.49 57.1 57.1 56.9
26/09/2018 15:45:29 46.83 47.1 47.52 46.9 46.9 46.9 56.1 56.41 58.49 57.1 57.1 56.9
26/09/2018 15:45:30 46.13 46.85 47.52 46.9 46.9 46.9 55.98 56.31 58.49 57.1 57.1 56.9
26/09/2018 15:45:31 47.08 47.01 47.52 46.9 46.9 46.9 56.6 56.45 58.49 57.1 57.1 56.9
26/09/2018 15:45:32 46.37 47.1 47.52 46.9 46.9 46.9 55.89 56.49 58.49 57.1 57.1 56.9
26/09/2018 15:45:33 47.29 47.23 47.52 46.9 46.9 46.9 56.63 56.59 58.49 57.1 57.1 56.9
26/09/2018 15:45:34 46.94 47.17 47.52 46.9 46.9 46.9 55.95 56.43 58.49 57.1 57.1 56.9
26/09/2018 15:45:35 47.18 47.29 47.52 46.9 46.9 46.9 57.1 56.93 58.49 57.1 57.1 56.9
26/09/2018 15:45:36 46.45 47.11 47.52 46.9 46.9 46.9 56.48 56.8 58.49 57.1 57.1 56.9
26/09/2018 15:45:37 47.59 47.4 47.52 46.9 46.9 46.9 56.8 56.94 58.49 57.1 57.1 56.9
26/09/2018 15:45:38 46.75 47.37 47.52 46.9 46.9 46.9 57.09 57.06 58.49 57.1 57.1 56.9
26/09/2018 15:45:39 46.99 47.17 47.52 46.9 46.9 46.9 56.89 57.19 58.49 57.1 57.1 56.9
26/09/2018 15:45:40 47.04 47.34 47.52 46.9 46.9 46.9 57.09 57.08 58.49 57.1 57.1 56.9
26/09/2018 15:45:41 46.14 47.1 47.52 46.9 46.9 46.9 57.03 57.25 58.49 57.1 57.1 56.9
26/09/2018 15:45:42 47.45 47.18 47.52 46.9 46.9 46.9 58.15 57.98 58.49 57.1 57.1 56.9
26/09/2018 15:45:43 46.28 47.25 47.52 46.9 46.9 46.9 56.21 57.56 58.49 57.1 57.1 56.9
26/09/2018 15:45:44 47.53 47.38 47.52 46.9 46.9 46.9 56.05 56.76 58.49 57.1 57.1 56.9
26/09/2018 15:45:45 46.16 47.35 47.52 46.9 46.9 46.9 56.42 56.61 57.98 57.1 57.1 56.9
26/09/2018 15:45:46 45.85 46.84 47.52 46.9 46.9 46.9 56.77 56.87 57.98 57.1 57.1 56.9
26/09/2018 15:45:47 46.94 46.83 47.52 46.9 46.9 46.9 56.15 56.71 57.98 57.1 57.1 56.9
26/09/2018 15:45:48 46.23 46.7 47.52 46.9 46.9 46.9 56.31 56.51 57.98 57.1 57.1 56.9
26/09/2018 15:45:49 47.15 47.04 47.52 46.9 46.9 46.9 56.65 56.7 57.98 57.1 57.1 56.9
26/09/2018 15:45:50 46.19 46.85 47.52 46.9 46.9 46.9 57.09 57 57.98 57.1 57.1 56.9
26/09/2018 15:45:51 47.08 47.13 47.52 46.9 46.9 46.9 57.24 57.19 57.98 57.1 57.1 56.9
26/09/2018 15:45:52 46.57 47.09 47.52 46.9 46.9 46.9 56.55 57.3 57.98 57.1 57.1 56.9
26/09/2018 15:45:53 46.26 46.96 47.4 46.9 46.9 46.9 56.15 56.7 57.98 57.1 57.1 56.9
26/09/2018 15:45:54 46.86 46.79 47.4 46.9 46.9 46.9 57.39 57.18 57.98 57.1 57.1 56.9
26/09/2018 15:45:55 46.38 46.7 47.4 46.9 46.9 46.9 56.06 57.03 57.98 57.1 57.1 56.9
26/09/2018 15:45:56 47.36 47.25 47.4 46.9 46.9 46.9 57.56 57.54 57.98 57.1 57.1 56.9
26/09/2018 15:45:57 46.47 47.18 47.4 46.9 46.9 46.9 56.79 57.42 57.98 57.1 57.1 56.9
26/09/2018 15:45:58 46.6 46.81 47.4 46.9 46.9 46.9 56.24 56.98 57.98 57.1 57.1 56.9
26/09/2018 15:45:59 46.82 47.11 47.4 46.9 46.9 46.9 56.1 56.56 57.98 57.1 57.1 56.9
26/09/2018 15:46:00 46.54 46.79 47.4 46.9 46.9 46.9 57.32 57.12 57.98 57.1 57.1 56.9
26/09/2018 15:46:01 46.9 46.94 47.4 46.9 46.9 46.9 55.98 56.98 57.98 57.1 57.1 56.9
26/09/2018 15:46:02 46.81 47.02 47.4 46.9 46.9 46.9 56.41 56.46 57.98 57.1 57.1 56.9
26/09/2018 15:46:03 46.88 47 47.4 46.9 46.9 46.9 56.69 56.72 57.98 57.1 57.1 56.9
26/09/2018 15:46:04 47.46 47.3 47.4 46.9 46.9 46.9 57.35 57.27 57.98 57.1 57.1 56.9
26/09/2018 15:46:05 47.77 47.71 47.71 46.9 46.9 46.9 56.35 57.13 57.98 57.1 57.1 56.9
26/09/2018 15:46:06 46.69 47.72 47.72 46.9 46.9 46.9 56.62 56.86 57.98 57.1 57.1 56.9
26/09/2018 15:46:07 47.07 47.25 47.72 46.9 46.9 46.9 56.29 56.7 57.98 57.1 57.1 56.9
26/09/2018 15:46:08 47.1 47.34 47.72 46.9 46.9 46.9 56.62 56.65 57.98 57.1 57.1 56.9
26/09/2018 15:46:09 46.18 47.23 47.72 46.9 46.9 46.9 56.44 56.71 57.98 57.1 57.1 56.9
26/09/2018 15:46:10 46.41 46.86 47.72 46.9 46.9 46.9 56.38 56.61 57.98 57.1 57.1 56.9
26/09/2018 15:46:11 47.41 47.14 47.72 46.9 46.9 46.9 56.57 56.69 57.98 57.1 57.1 56.9
26/09/2018 15:46:12 46.67 47.32 47.72 46.9 46.9 46.9 55.88 56.59 57.56 57.1 57.1 56.9
26/09/2018 15:46:13 46.67 47.1 47.72 46.9 46.9 46.9 56.5 56.52 57.54 57.1 57.1 56.9
26/09/2018 15:46:14 47.02 47.03 47.72 46.9 46.9 46.9 56.56 56.62 57.54 57.1 57.1 56.9
26/09/2018 15:46:15 46.48 47.16 47.72 46.9 46.9 46.9 57.14 57.07 57.54 57.1 57.1 56.9
26/09/2018 15:46:16 46.95 47.07 47.72 46.9 46.9 46.9 56.24 57.07 57.54 57.1 57.1 56.9
26/09/2018 15:46:17 46.43 47 47.72 46.9 46.9 46.9 56.59 56.74 57.54 57.1 57.1 56.9
26/09/2018 15:46:18 46.85 46.9 47.72 46.9 46.9 46.9 56.73 56.85 57.54 57.1 57.1 56.9
26/09/2018 15:46:19 46.85 47.02 47.72 46.9 46.9 46.9 56.36 56.77 57.54 57.1 57.1 56.9
26/09/2018 15:46:20 46.93 47.08 47.72 46.9 46.9 46.9 55.61 56.54 57.54 57.1 57.1 56.9
26/09/2018 15:46:21 46.95 47.24 47.72 46.9 46.9 46.9 57.21 56.94 57.54 57.1 57.1 56.9
26/09/2018 15:46:22 47.18 47.13 47.72 46.9 46.9 46.9 56.46 56.86 57.54 57.1 57.1 56.9
26/09/2018 15:46:23 47.42 47.51 47.72 46.9 46.9 46.9 56.51 56.68 57.54 57.1 57.1 56.9
26/09/2018 15:46:24 47.68 47.79 47.79 46.9 46.9 46.9 56.65 56.81 57.54 57.1 57.1 56.9
26/09/2018 15:46:25 46.45 47.64 47.79 46.9 46.9 46.9 55.91 56.67 57.54 57.1 57.1 56.9
26/09/2018 15:46:26 46.24 46.9 47.79 46.9 46.9 46.9 56.84 56.68 57.42 57.1 57.1 56.9
26/09/2018 15:46:27 47.24 47.06 47.79 46.9 46.9 46.9 56.16 56.68 57.27 57.1 57.1 56.9
26/09/2018 15:46:28 47.02 47.18 47.79 46.9 46.9 46.9 56.82 56.75 57.27 57.1 57.1 56.9
26/09/2018 15:46:29 46.65 47.17 47.79 46.9 46.9 46.9 56.53 56.86 57.27 57.1 57.1 56.9
26/09/2018 15:46:30 47.38 47.24 47.79 46.9 46.9 46.9 57.27 57.06 57.27 57.1 57.1 56.9
26/09/2018 15:46:31 47.42 47.5 47.79 46.9 46.9 46.9 56.3 56.95 57.27 57.1 57.1 56.9
26/09/2018 15:46:32 47.56 47.61 47.79 46.9 46.9 46.9 56.68 56.89 57.27 57.1 57.1 56.9
26/09/2018 15:46:33 47.54 47.97 47.97 46.9 46.9 46.9 56.24 56.73 57.27 57.1 57.1 56.9
26/09/2018 15:46:34 46.49 47.47 47.97 46.9 46.9 46.9 55.97 56.46 57.13 57.1 57.1 56.9
26/09/2018 15:46:35 47.68 47.54 47.97 46.9 46.9 46.9 56.76 56.62 57.07 57.1 57.1 56.9
26/09/2018 15:46:36 46.43 47.42 47.97 46.9 46.9 46.9 57.34 57.19 57.19 57.1 57.1 56.9
26/09/2018 15:46:37 47.31 47.28 47.97 46.9 46.9 46.9 56.37 57 57.19 57.1 57.1 56.9
26/09/2018 15:46:38 46.8 47.29 47.97 46.9 46.9 46.9 56.53 56.69 57.19 57.1 57.1 56.9
26/09/2018 15:46:39 47.2 47.4 47.97 46.9 46.9 46.9 57.98 57.61 57.61 57.1 57.1 56.9
26/09/2018 15:46:40 47.93 47.73 47.97 46.9 46.9 46.9 56.99 57.52 57.61 57.1 57.1 56.9
26/09/2018 15:46:41 46.63 47.64 47.97 46.9 46.9 46.9 56.8 57.22 57.61 57.1 57.1 56.9
26/09/2018 15:46:42 46.48 47.02 47.97 46.9 46.9 46.9 56.35 56.97 57.61 57.1 57.1 56.9
26/09/2018 15:46:43 46.77 47.08 47.97 46.9 46.9 46.9 56.84 56.84 57.61 57.1 57.1 56.9
26/09/2018 15:46:44 46.52 46.83 47.97 46.9 46.9 46.9 56.49 56.96 57.61 57.1 57.1 56.9
26/09/2018 15:46:45 47.53 47.26 47.97 46.9 46.9 46.9 56.36 56.64 57.61 57.1 57.1 56.9
26/09/2018 15:46:46 46.89 47.3 47.97 46.9 46.9 46.9 56.84 56.72 57.61 57.1 57.1 56.9
26/09/2018 15:46:47 46.93 47.33 47.97 46.9 46.9 46.9 56.54 56.76 57.61 57.1 57.1 56.9
26/09/2018 15:46:48 46.92 47.11 47.97 46.9 46.9 46.9 56.73 57.04 57.61 57.1 57.1 56.9
26/09/2018 15:46:49 46.81 47.34 47.97 46.9 46.9 46.9 56.73 56.86 57.61 57.1 57.1 56.9
26/09/2018 15:46:50 47.07 47.23 47.97 46.9 46.9 46.9 56.43 56.77 57.61 57.1 57.1 56.9
26/09/2018 15:46:51 46.79 47.04 47.97 46.9 46.9 46.9 56.04 56.75 57.61 57.1 57.1 56.9
26/09/2018 15:46:52 47.06 47.05 47.97 46.9 46.9 46.9 56.43 56.62 57.61 57.1 57.1 56.9
26/09/2018 15:46:53 47.23 47.21 47.97 46.9 46.9 46.9 56.81 56.67 57.61 57.1 57.1 56.9
26/09/2018 15:46:54 46.81 47.32 47.97 46.9 46.9 46.9 57.26 57.1 57.61 57.1 57.1 56.9
26/09/2018 15:46:55 45.85 46.89 47.97 46.9 46.9 46.9 57.07 57.14 57.61 57.1 57.1 56.9
26/09/2018 15:46:56 47.67 47.28 47.97 46.9 46.9 46.9 56.65 57.1 57.61 57.1 57.1 56.9
26/09/2018 15:46:57 47.68 47.64 47.97 46.9 46.9 46.9 57.44 57.35 57.61 57.1 57.1 56.9
26/09/2018 15:46:58 46.6 47.59 47.97 46.9 46.9 46.9 57.75 57.8 57.8 57.1 57.1 56.9
26/09/2018 15:46:59 46.88 46.99 47.97 46.9 46.9 46.9 58.02 57.92 57.92 57.1 57.1 56.9
26/09/2018 15:47:00 47.26 47.32 47.97 46.9 46.9 46.9 60.35 59.86 59.86 57.1 57.1 56.9
26/09/2018 15:47:01 47.18 47.34 47.97 46.9 46.9 46.9 57.34 59.21 59.86 57.1 57.1 56.9
26/09/2018 15:47:02 47.18 47.45 47.97 46.9 46.9 46.9 56.71 58.32 59.86 57.1 57.1 56.9
26/09/2018 15:47:03 47.36 47.44 47.73 46.9 46.9 46.9 57.7 57.81 59.86 57.1 57.1 56.9
26/09/2018 15:47:04 47.5 47.64 47.73 46.9 46.9 46.9 56.81 57.63 59.86 57.1 57.1 56.9
26/09/2018 15:47:05 47.18 47.44 47.73 46.9 46.9 46.9 57.01 57.25 59.86 57.1 57.1 56.9
26/09/2018 15:47:06 47.22 47.52 47.73 46.9 46.9 46.9 56.25 57.05 59.86 57.1 57.1 56.9
26/09/2018 15:47:07 46.9 47.67 47.73 46.9 46.9 46.9 56.55 56.94 59.86 57.1 57.1 56.9
26/09/2018 15:47:08 46.51 47.06 47.73 46.9 46.9 46.9 56.02 56.65 59.86 57.1 57.1 56.9
26/09/2018 15:47:09 46.18 46.88 47.73 46.9 46.9 46.9 56.2 56.4 59.86 57.1 57.1 56.9
26/09/2018 15:47:10 46.94 46.95 47.67 46.9 46.9 46.9 56.61 56.66 59.86 57.1 57.1 56.9
26/09/2018 15:47:11 46.82 46.97 47.67 46.9 46.9 46.9 57.21 57.06 59.86 57.1 57.1 56.9
26/09/2018 15:47:12 45.67 46.95 47.67 46.9 46.9 46.9 61.99 61.01 61.01 57 57.1 56.9
26/09/2018 15:47:13 46.97 46.7 47.67 46.9 46.9 46.9 57.48 60.67 61.01 56.7 57.1 56.9
26/09/2018 15:47:14 47.21 47.09 47.67 46.9 46.9 46.9 57.55 58.85 61.01 56.7 57.1 56.9
26/09/2018 15:47:15 46.8 47.2 47.67 46.9 46.9 46.9 56.35 58.22 61.01 56.7 57.1 56.9
26/09/2018 15:47:16 47.4 47.36 47.67 46.9 46.9 46.9 57.47 57.6 61.01 56.7 57.1 56.9
26/09/2018 15:47:17 46.69 47.35 47.67 46.9 46.9 46.9 56.13 57.39 61.01 56.7 57.1 56.9
26/09/2018 15:47:18 46.38 47.03 47.67 46.9 46.9 46.9 56.49 56.65 61.01 56.7 57.1 56.9
26/09/2018 15:47:19 46.39 46.6 47.67 46.9 46.9 46.9 56.56 56.97 61.01 56.7 57.1 56.9
26/09/2018 15:47:20 46.73 46.81 47.67 46.9 46.9 46.9 56.74 56.88 61.01 56.7 57.1 56.9
26/09/2018 15:47:21 47.29 47.21 47.67 46.9 46.9 46.9 56.69 56.76 61.01 56.7 57.1 56.9
26/09/2018 15:47:22 47.12 47.34 47.67 46.9 46.9 46.9 56.73 56.83 61.01 56.7 57.1 56.9
26/09/2018 15:47:23 46.48 47.17 47.67 46.9 46.9 46.9 55.74 56.79 61.01 56.7 57.1 56.9
26/09/2018 15:47:24 46.53 46.78 47.67 46.9 46.9 46.9 55.76 56.15 61.01 56.7 57.1 56.9
26/09/2018 15:47:25 47.17 47.17 47.67 46.9 46.9 46.9 56.91 56.57 61.01 56.7 57.1 56.9
26/09/2018 15:47:26 46.97 47.06 47.67 46.9 46.9 46.9 56.14 56.59 61.01 56.7 57.1 56.9
26/09/2018 15:47:27 46.86 47.27 47.67 46.9 46.9 46.9 56.29 56.35 61.01 56.7 57.1 56.9
26/09/2018 15:47:28 47.07 47.16 47.67 46.9 46.9 46.9 56.16 56.35 61.01 56.7 57.1 56.9
26/09/2018 15:47:29 47.4 47.42 47.67 46.9 46.9 46.9 56.91 56.78 61.01 56.7 57.1 56.9
26/09/2018 15:47:30 46.82 47.38 47.67 46.9 46.9 46.9 56.84 57.03 61.01 56.7 57.1 56.9
26/09/2018 15:47:31 47.26 47.21 47.67 46.9 46.9 46.9 57.32 57.47 61.01 56.7 57.1 56.9
26/09/2018 15:47:32 47.13 47.42 47.67 46.9 46.9 46.9 56.42 57.02 61.01 56.7 57.1 56.9
26/09/2018 15:47:33 47.33 47.41 47.67 46.9 46.9 46.9 56.5 56.78 61.01 56.7 57.1 56.9
26/09/2018 15:47:34 46.81 47.29 47.67 46.9 46.9 46.9 57.21 57.1 61.01 56.7 57.1 56.9
26/09/2018 15:47:35 46.78 47.13 47.67 46.9 46.9 46.9 56.7 57.21 61.01 56.7 57.1 56.9
26/09/2018 15:47:36 46.71 46.99 47.67 46.9 46.9 46.9 56.3 56.81 61.01 56.7 57.1 56.9
26/09/2018 15:47:37 46.76 46.96 47.42 46.9 46.9 46.9 57.17 57.09 61.01 56.7 57.1 56.9
26/09/2018 15:47:38 46.81 46.99 47.42 46.9 46.9 46.9 56.32 57 61.01 56.7 57.1 56.9
26/09/2018 15:47:39 46.93 47.15 47.42 46.9 46.9 46.9 56.57 56.67 61.01 56.7 57.1 56.9
26/09/2018 15:47:40 46.9 47.29 47.42 46.9 46.9 46.9 56.72 56.87 61.01 56.7 57.1 56.9
26/09/2018 15:47:41 45.54 46.68 47.42 46.9 46.9 46.9 56.76 56.96 61.01 56.7 57.1 56.9
26/09/2018 15:47:42 47.22 46.95 47.42 46.9 46.9 46.9 56.77 57.06 60.67 56.7 57.1 56.9
26/09/2018 15:47:43 45.92 46.83 47.42 46.9 46.9 46.9 55.63 56.96 58.85 56.7 57.1 56.9
26/09/2018 15:47:44 46.77 46.7 47.42 46.9 46.9 46.9 56.54 56.52 58.22 56.7 57.1 56.9
26/09/2018 15:47:45 47.11 47.04 47.42 46.9 46.9 46.9 56.63 56.68 57.6 56.7 57.1 56.9
26/09/2018 15:47:46 45.98 47.03 47.42 46.9 46.9 46.9 56.28 56.73 57.47 56.7 57.1 56.9
26/09/2018 15:47:47 46.75 46.79 47.42 46.9 46.9 46.9 56.62 56.76 57.47 56.7 57.1 56.9
26/09/2018 15:47:48 47.17 47.05 47.42 46.9 46.9 46.9 55.78 56.49 57.47 56.7 57.1 56.9
26/09/2018 15:47:49 46.86 47.26 47.42 46.9 46.9 46.9 56.55 56.44 57.47 56.7 57.1 56.9
26/09/2018 15:47:50 47.17 47.31 47.42 46.9 46.9 46.9 56.06 56.52 57.47 56.7 57.1 56.9
26/09/2018 15:47:51 47.49 47.46 47.46 46.9 46.9 46.9 57.27 57.02 57.47 56.7 57.1 56.9
26/09/2018 15:47:52 47.75 47.8 47.8 46.9 46.9 46.9 56.86 57.12 57.47 56.7 57.1 56.9
26/09/2018 15:47:53 47.35 47.82 47.82 46.9 46.9 46.9 56.06 56.85 57.47 56.7 57.1 56.9
26/09/2018 15:47:54 46.82 47.7 47.82 46.9 46.9 46.9 56.06 56.56 57.47 56.7 57.1 56.9
26/09/2018 15:47:55 46.61 47.02 47.82 46.9 46.9 46.9 56.42 56.48 57.47 56.7 57.1 56.9
26/09/2018 15:47:56 46.64 47.02 47.82 46.9 46.9 46.9 56.6 56.85 57.47 56.7 57.1 56.9
26/09/2018 15:47:57 47.14 47.1 47.82 46.9 46.9 46.9 55.91 56.35 57.47 56.7 57.1 56.9
26/09/2018 15:47:58 46.61 47.15 47.82 46.9 46.9 46.9 55.85 56.18 57.47 56.7 57.1 56.9
26/09/2018 15:47:59 46.99 47.16 47.82 46.9 46.9 46.9 56.07 56.31 57.47 56.7 57.1 56.9
26/09/2018 15:48:00 47.74 47.64 47.82 46.9 46.9 46.9 56.66 56.45 57.47 56.7 57.1 56.9
26/09/2018 15:48:01 47.32 47.7 47.82 46.9 46.9 46.9 56.35 56.59 57.21 56.7 57.1 56.9
26/09/2018 15:48:02 46.73 47.52 47.82 46.9 46.9 46.9 56.22 56.62 57.21 56.7 57.1 56.9
26/09/2018 15:48:03 47.34 47.43 47.82 46.9 46.9 46.9 56.18 56.33 57.21 56.7 57.1 56.9
26/09/2018 15:48:04 47.42 47.62 47.82 46.9 46.9 46.9 56.51 56.44 57.21 56.7 57.1 56.9
26/09/2018 15:48:05 46.24 47.43 47.82 46.9 46.9 46.9 56.02 56.39 57.12 56.7 57.1 56.9
26/09/2018 15:48:06 47.15 47.17 47.82 46.9 46.9 46.9 55.93 56.38 57.12 56.7 57.1 56.9
26/09/2018 15:48:07 46.82 47.21 47.82 46.9 46.9 46.9 56.25 56.24 57.12 56.7 57.1 56.9
26/09/2018 15:48:08 46.94 47.14 47.82 46.9 46.9 46.9 56.03 56.17 57.12 56.6 57.1 56.9
26/09/2018 15:48:09 46.64 47.13 47.82 46.9 46.9 46.9 55.67 56.17 57.12 56.6 57.1 56.9
26/09/2018 15:48:10 46.92 46.94 47.82 46.9 46.9 46.9 55.64 55.9 57.12 56.6 57.1 56.9
26/09/2018 15:48:11 47.39 47.4 47.82 46.9 46.9 46.9 56.84 56.68 57.12 56.6 57.1 56.9
26/09/2018 15:48:12 47.12 47.48 47.82 46.9 46.9 46.9 56.38 56.56 57.12 56.6 57.1 56.9
26/09/2018 15:48:13 47.18 47.35 47.82 46.9 46.9 46.9 56.63 56.6 57.12 56.6 57.1 56.9
26/09/2018 15:48:14 47.55 47.55 47.82 46.9 46.9 46.9 56.18 56.67 57.12 56.6 57.1 56.9
26/09/2018 15:48:15 46.98 47.49 47.82 46.9 46.9 46.9 56.05 56.46 57.12 56.6 57.1 56.9
26/09/2018 15:48:16 46.89 47.19 47.82 46.9 46.9 46.9 56.92 56.75 57.12 56.6 57.1 56.9
26/09/2018 15:48:17 46.98 47.29 47.82 46.9 46.9 46.9 56.04 56.81 57.12 56.6 57.1 56.9
26/09/2018 15:48:18 47.22 47.42 47.82 46.9 46.9 46.9 55.93 56.36 57.12 56.6 57.1 56.9
26/09/2018 15:48:19 47.07 47.57 47.82 46.9 46.9 46.9 55.77 56.19 57.12 56.6 57.1 56.9
26/09/2018 15:48:20 46.46 46.95 47.82 46.9 46.9 46.9 56.09 56.17 57.12 56.6 57.1 56.9
26/09/2018 15:48:21 46.7 47.07 47.82 46.9 46.9 46.9 56.87 56.63 57.12 56.6 57.1 56.9
26/09/2018 15:48:22 47.33 47.22 47.82 46.9 46.9 46.9 56.77 56.99 56.99 56.6 57.1 56.9
26/09/2018 15:48:23 46.96 47.2 47.7 46.9 46.9 46.9 56.47 56.72 56.99 56.6 57.1 56.9
26/09/2018 15:48:24 46.48 47.17 47.7 46.9 46.9 46.9 56.87 56.9 56.99 56.6 57.1 56.9
26/09/2018 15:48:25 46.62 46.91 47.7 46.9 46.9 46.9 56.5 56.91 56.99 56.6 57.1 56.9
26/09/2018 15:48:26 45.41 46.8 47.7 46.9 46.9 46.9 55.57 56.57 56.99 56.6 57.1 56.9
26/09/2018 15:48:27 46.81 46.77 47.7 46.9 46.9 46.9 56.96 56.77 56.99 56.6 57.1 56.9
26/09/2018 15:48:28 47.02 47.1 47.7 46.9 46.9 46.9 56.97 57.06 57.06 56.6 57.1 56.9
26/09/2018 15:48:29 46.03 46.83 47.7 46.9 46.9 46.9 57.16 57.23 57.23 56.6 57.1 56.9
26/09/2018 15:48:30 46.33 46.68 47.7 46.9 46.9 46.9 57.88 57.79 57.79 56.6 57.1 56.9
26/09/2018 15:48:31 46.39 46.75 47.62 46.9 46.9 46.9 56.64 57.62 57.79 56.6 57.1 56.9
26/09/2018 15:48:32 47.9 47.57 47.62 46.9 46.9 46.9 56.68 57.14 57.79 56.6 57.1 56.9
26/09/2018 15:48:33 46.15 47.46 47.62 46.9 46.9 46.9 56.65 57.02 57.79 56.6 57.1 56.9
26/09/2018 15:48:34 46.76 47.15 47.57 46.9 46.9 46.9 56.22 56.9 57.79 56.6 57.1 56.9
26/09/2018 15:48:35 47.43 47.45 47.57 46.9 46.9 46.9 58.3 57.89 57.89 56.6 57.1 56.9
26/09/2018 15:48:36 46.11 47.03 47.57 46.9 46.9 46.9 57.11 57.6 57.89 56.6 57.1 56.9
26/09/2018 15:48:37 46.47 46.83 47.57 46.9 46.9 46.9 56.51 57.21 57.89 56.6 57.1 56.9
26/09/2018 15:48:38 47.29 47.19 47.57 46.9 46.9 46.9 56.45 56.9 57.89 56.6 57.1 56.9
26/09/2018 15:48:39 46.48 47.21 47.57 46.9 46.9 46.9 55.98 56.58 57.89 56.6 57.1 56.9
26/09/2018 15:48:40 46.83 46.79 47.57 46.9 46.9 46.9 56.11 56.27 57.89 56.6 57.1 56.9
26/09/2018 15:48:41 46.85 47.08 47.57 46.9 46.9 46.9 56.48 56.62 57.89 56.6 57.1 56.9
26/09/2018 15:48:42 46.15 46.82 47.57 46.9 46.9 46.9 55.89 56.48 57.89 56.6 57.1 56.9
26/09/2018 15:48:43 46.94 46.91 47.57 46.9 46.9 46.9 57.08 56.78 57.89 56.6 57.1 56.9
26/09/2018 15:48:44 47.15 47.08 47.57 46.9 46.9 46.9 56.23 56.8 57.89 56.6 57.1 56.9
26/09/2018 15:48:45 47.25 47.57 47.57 46.9 46.9 46.9 56.3 56.6 57.89 56.6 57.1 56.9
26/09/2018 15:48:46 47.5 47.52 47.57 46.9 46.9 46.9 56.25 56.48 57.89 56.6 57.1 56.9
26/09/2018 15:48:47 47.19 47.37 47.57 46.9 46.9 46.9 56.8 56.72 57.89 56.6 57.1 56.9
26/09/2018 15:48:48 47.24 47.5 47.57 46.9 46.9 46.9 56.52 56.74 57.89 56.6 57.1 56.9
26/09/2018 15:48:49 47.65 47.72 47.72 46.9 46.9 46.9 56.61 56.8 57.89 56.6 57.1 56.9
26/09/2018 15:48:50 47.29 47.61 47.72 46.9 46.9 46.9 56.9 56.93 57.89 56.6 57.1 56.9
26/09/2018 15:48:51 47.47 47.59 47.72 46.9 46.9 46.9 57.48 57.37 57.89 56.6 57.1 56.9
26/09/2018 15:48:52 46.73 47.67 47.72 46.9 46.9 46.9 58.04 57.86 57.89 56.7 57.1 56.9
26/09/2018 15:48:53 46.97 47.17 47.72 46.9 46.9 46.9 56.83 57.79 57.89 56.7 57.1 56.9
26/09/2018 15:48:54 46.54 46.99 47.72 46.9 46.9 46.9 56.18 57.28 57.89 56.7 57.1 56.9
26/09/2018 15:48:55 46.96 47.1 47.72 46.9 46.9 46.9 56.5 56.8 57.89 56.7 57.1 56.9
26/09/2018 15:48:56 46.54 46.96 47.72 46.9 46.9 46.9 56.16 56.59 57.89 56.7 57.1 56.9
26/09/2018 15:48:57 46.77 46.87 47.72 46.9 46.9 46.9 57.1 56.82 57.89 56.7 57.1 56.9
26/09/2018 15:48:58 47.22 47.17 47.72 46.9 46.9 46.9 57.94 57.64 57.89 56.7 57.1 56.9
26/09/2018 15:48:59 46.3 47.13 47.72 46.9 46.9 46.9 57.02 57.66 57.89 56.7 57.1 56.9
26/09/2018 15:49:00 47.14 47.35 47.72 46.9 46.9 46.9 56.7 57.33 57.89 56.7 57.1 56.9
26/09/2018 15:49:01 47.39 47.34 47.72 46.9 46.9 46.9 56.52 57.02 57.89 56.7 57.1 56.9
26/09/2018 15:49:02 46.52 47.33 47.72 46.9 46.9 46.9 58.51 57.98 57.98 56.7 57.1 56.9
26/09/2018 15:49:03 45.87 46.75 47.72 46.9 46.9 46.9 56.43 57.78 57.98 56.7 57.1 56.9
26/09/2018 15:49:04 47.15 46.89 47.72 46.9 46.9 46.9 56.42 57.1 57.98 56.7 57.1 56.9
26/09/2018 15:49:05 46.49 46.95 47.72 46.9 46.9 46.9 58.5 58.23 58.23 56.7 57.1 56.9
26/09/2018 15:49:06 46.85 46.96 47.72 46.9 46.9 46.9 56.17 57.7 58.23 56.7 57.1 56.9
26/09/2018 15:49:07 47.28 47.34 47.72 46.9 46.9 46.9 56.91 57.24 58.23 56.7 57.1 56.9
26/09/2018 15:49:08 47.07 47.09 47.72 46.9 46.9 46.9 56.48 56.92 58.23 56.7 57.1 56.9
26/09/2018 15:49:09 47.27 47.37 47.72 46.9 46.9 46.9 56.99 57.14 58.23 56.7 57.1 56.9
26/09/2018 15:49:10 46.52 47.35 47.72 46.9 46.9 46.9 57.91 57.69 58.23 56.7 57.1 56.9
26/09/2018 15:49:11 46.8 47.11 47.72 46.9 46.9 46.9 57.33 57.7 58.23 56.7 57.1 56.9
26/09/2018 15:49:12 47.19 47.07 47.72 46.9 46.9 46.9 59.2 58.91 58.91 56.7 57.1 56.9
26/09/2018 15:49:13 47.36 47.37 47.72 46.9 46.9 46.9 58.91 58.97 58.97 56.7 57.1 56.9
26/09/2018 15:49:14 47.67 47.71 47.72 46.9 46.9 46.9 68.34 66.69 66.69 56.9 57.2 57
26/09/2018 15:49:15 46.28 47.5 47.72 46.9 46.9 46.9 63.02 66.64 66.69 57 57.2 57
26/09/2018 15:49:16 46.95 47.06 47.72 46.9 46.9 46.9 57 64.55 66.69 57 57.2 57
26/09/2018 15:49:17 47.56 47.5 47.72 46.9 46.9 46.9 57.37 61.41 66.69 57 57.2 57
26/09/2018 15:49:18 46.67 47.23 47.72 46.9 46.9 46.9 56.96 59.36 66.69 57 57.2 57
26/09/2018 15:49:19 45.98 47.15 47.71 46.9 46.9 46.9 56.97 57.98 66.69 57 57.2 57
26/09/2018 15:49:20 46.97 46.89 47.71 46.9 46.9 46.9 56.86 57.48 66.69 57 57.2 57
26/09/2018 15:49:21 46.07 47.09 47.71 46.9 46.9 46.9 58.87 58.77 66.69 57 57.2 57
26/09/2018 15:49:22 47.49 47.18 47.71 46.9 46.9 46.9 57.1 58.44 66.69 57 57.2 57
26/09/2018 15:49:23 47.62 47.56 47.71 46.9 46.9 46.9 56.81 57.76 66.69 57 57.2 57
26/09/2018 15:49:24 47.39 47.6 47.71 46.9 46.9 46.9 56.6 57.12 66.69 57 57.2 57
26/09/2018 15:49:25 46.48 47.57 47.71 46.9 46.9 46.9 56.56 56.88 66.69 57 57.2 57
26/09/2018 15:49:26 46.71 47.27 47.71 46.9 46.9 46.9 56.73 56.99 66.69 57 57.2 57
26/09/2018 15:49:27 46.93 47.13 47.71 46.9 46.9 46.9 57.15 57.07 66.69 57 57.2 57
26/09/2018 15:49:28 46.79 47.23 47.71 46.9 46.9 46.9 56.64 57.1 66.69 57 57.2 57
26/09/2018 15:49:29 46.85 47.04 47.71 46.9 46.9 46.9 58.16 57.88 66.69 57 57.2 57
26/09/2018 15:49:30 46.84 47.04 47.71 46.9 46.9 46.9 56.35 57.61 66.69 57 57.2 57
26/09/2018 15:49:31 46.62 46.96 47.71 46.9 46.9 46.9 56.43 56.99 66.69 57 57.2 57
26/09/2018 15:49:32 47.12 47.23 47.71 46.9 46.9 46.9 57.09 56.98 66.69 57 57.2 57
26/09/2018 15:49:33 47.98 47.75 47.75 46.9 46.9 46.9 56.99 57.11 66.69 57 57.2 57
26/09/2018 15:49:34 46.94 47.83 47.83 46.9 46.9 46.9 56.83 57.07 66.69 57 57.2 57
26/09/2018 15:49:35 47.33 47.5 47.83 46.9 46.9 46.9 56.97 57.21 66.69 57 57.2 57
26/09/2018 15:49:36 46.93 47.38 47.83 46.9 46.9 46.9 56.45 57.18 66.69 57 57.2 57
26/09/2018 15:49:37 46.66 47.03 47.83 46.9 46.9 46.9 56.44 56.7 66.69 57 57.2 57
26/09/2018 15:49:38 46.68 46.9 47.83 46.9 46.9 46.9 56.38 56.66 66.69 57 57.2 57
26/09/2018 15:49:39 47.04 47.18 47.83 46.9 46.9 46.9 56.84 56.74 66.69 57 57.2 57
26/09/2018 15:49:40 46.47 47 47.83 46.9 46.9 46.9 56.57 56.74 66.69 57 57.2 57
26/09/2018 15:49:41 46.84 47.07 47.83 46.9 46.9 46.9 56.21 56.73 66.69 57 57.2 57
26/09/2018 15:49:42 46.32 46.98 47.83 46.9 46.9 46.9 56.3 56.54 66.69 57 57.2 57
26/09/2018 15:49:43 46.68 46.87 47.83 46.9 46.9 46.9 56.49 56.68 66.69 57 57.2 57
26/09/2018 15:49:44 46.82 47.05 47.83 46.9 46.9 46.9 55.95 56.54 66.64 57 57.2 57
26/09/2018 15:49:45 46.82 46.92 47.83 46.9 46.9 46.9 56.45 56.39 64.55 57 57.2 57
26/09/2018 15:49:46 46.27 46.99 47.83 46.9 46.9 46.9 56.28 56.54 61.41 57 57.2 57
26/09/2018 15:49:47 47.39 47.14 47.83 46.9 46.9 46.9 56.59 56.63 59.36 57 57.2 57
26/09/2018 15:49:48 46.33 47.17 47.83 46.9 46.9 46.9 56.53 56.66 58.77 57 57.2 57
26/09/2018 15:49:49 47.22 47.07 47.83 46.9 46.9 46.9 56.17 56.63 58.77 57 57.2 57
26/09/2018 15:49:50 47.22 47.28 47.83 46.9 46.9 46.9 56.14 56.46 58.77 57 57.2 57
26/09/2018 15:49:51 47.46 47.46 47.83 46.9 46.9 46.9 55.99 56.35 58.44 57 57.1 57
26/09/2018 15:49:52 47.14 47.63 47.83 46.9 46.9 46.9 56.25 56.35 57.88 57 57.1 57
26/09/2018 15:49:53 45.67 47.39 47.83 46.9 46.9 46.9 56.34 56.5 57.88 57 57.1 57
26/09/2018 15:49:54 47.21 46.98 47.83 46.9 46.9 46.9 56.19 56.44 57.88 57 57.1 57
26/09/2018 15:49:55 46.57 46.96 47.83 46.9 46.9 46.9 56.14 56.28 57.88 57 57.1 57
26/09/2018 15:49:56 46.16 46.96 47.83 46.9 46.9 46.9 56.11 56.24 57.88 57 57.1 57
26/09/2018 15:49:57 46.05 46.54 47.83 46.9 46.9 46.9 56.19 56.36 57.88 57 57.1 57
26/09/2018 15:49:58 47.14 46.92 47.83 46.9 46.9 46.9 56.81 56.78 57.88 57 57.1 57
26/09/2018 15:49:59 46.86 47.02 47.83 46.9 46.9 46.9 56.36 56.65 57.61 57 57.1 57
26/09/2018 15:50:00 47.3 47.27 47.83 46.9 46.9 46.9 56.27 56.54 57.21 57 57.1 57
26/09/2018 15:50:01 46.37 47.04 47.83 46.9 46.9 46.9 56.09 56.3 57.21 57 57.1 57
26/09/2018 15:50:02 46.87 46.97 47.83 46.9 46.9 46.9 56.19 56.45 57.21 57 57.1 57
26/09/2018 15:50:03 47.13 47.2 47.83 46.9 46.9 46.9 56.6 56.46 57.21 57 57.1 57
26/09/2018 15:50:04 46.13 47.09 47.63 46.9 46.9 46.9 56.62 56.73 57.21 57 57.1 57
26/09/2018 15:50:05 46.15 46.69 47.63 46.9 46.9 46.9 56.7 56.83 57.18 57 57.1 57
26/09/2018 15:50:06 46.53 46.61 47.63 46.9 46.9 46.9 56.7 56.76 56.83 57 57.1 57
26/09/2018 15:50:07 47.23 47.08 47.63 46.9 46.9 46.9 56.6 57.03 57.03 57 57.1 57
26/09/2018 15:50:08 47.45 47.54 47.63 46.9 46.9 46.9 56.65 56.8 57.03 57 57.1 57
26/09/2018 15:50:09 47.43 47.53 47.63 46.9 46.9 46.9 56.27 56.66 57.03 57 57.1 57
26/09/2018 15:50:10 46.77 47.35 47.63 46.9 46.9 46.9 56.51 56.83 57.03 57 57.1 57
26/09/2018 15:50:11 46.96 47.28 47.63 46.9 46.9 46.9 56.25 56.61 57.03 57 57.1 57
26/09/2018 15:50:12 46.99 47.05 47.63 46.9 46.9 46.9 56.18 56.47 57.03 57 57.1 57
26/09/2018 15:50:13 46.09 47.1 47.63 46.9 46.9 46.9 56.04 56.28 57.03 57 57.1 57
26/09/2018 15:50:14 46.66 46.94 47.63 46.9 46.9 46.9 56.72 56.76 57.03 57 57.1 57
26/09/2018 15:50:15 47 47.05 47.63 46.9 46.9 46.9 56.79 56.74 57.03 57 57.1 57
26/09/2018 15:50:16 46.83 47.14 47.63 46.9 46.9 46.9 56.56 56.72 57.03 57 57.1 57
26/09/2018 15:50:17 47.11 47.04 47.63 46.9 46.9 46.9 56.07 56.63 57.03 57 57.1 57
26/09/2018 15:50:18 47.6 47.5 47.63 46.9 46.9 46.9 57.2 57.12 57.12 57 57.1 57
26/09/2018 15:50:19 46.96 47.34 47.63 46.9 46.9 46.9 56.72 57.03 57.12 57 57.1 57
26/09/2018 15:50:20 46.99 47.31 47.63 46.9 46.9 46.9 56.81 56.89 57.12 57 57.1 57
26/09/2018 15:50:21 46.97 47.22 47.63 46.9 46.9 46.9 57.02 57.14 57.14 57 57.1 57
26/09/2018 15:50:22 47.2 47.2 47.54 46.9 46.9 46.9 57.06 57.11 57.14 57 57.1 57
26/09/2018 15:50:23 47.16 47.38 47.54 46.9 46.9 46.9 56.72 57.08 57.14 57 57.1 57
26/09/2018 15:50:24 46.51 47.36 47.54 46.9 46.9 46.9 56.77 57.09 57.14 57 57.1 57
26/09/2018 15:50:25 47.23 47.14 47.54 46.9 46.9 46.9 56.57 57.04 57.14 57 57.1 57
26/09/2018 15:50:26 46.6 47.08 47.54 46.9 46.9 46.9 56.43 56.6 57.14 57 57.1 56.9
26/09/2018 15:50:27 46.56 46.98 47.54 46.9 46.9 46.9 57.34 57.16 57.16 57 57.1 56.9
26/09/2018 15:50:28 46.99 47.06 47.54 46.9 46.9 46.9 56.35 56.98 57.16 57 57.1 56.9
26/09/2018 15:50:29 47.31 47.24 47.54 46.9 46.9 46.9 56.69 56.81 57.16 57 57.1 56.9
26/09/2018 15:50:30 46.87 47.38 47.54 46.9 46.9 46.9 56.22 56.79 57.16 57 57.1 56.9
26/09/2018 15:50:31 47.61 47.61 47.61 46.9 46.9 46.9 56.58 56.71 57.16 57 57.1 56.9
26/09/2018 15:50:32 45.94 47.36 47.61 46.9 46.9 46.9 56.72 56.75 57.16 57 57.1 56.9
26/09/2018 15:50:33 46.81 46.92 47.61 46.9 46.9 46.9 56.13 56.68 57.16 57 57.1 56.9
26/09/2018 15:50:34 47.1 47.07 47.61 46.9 46.9 46.9 56.36 56.71 57.16 57 57.1 56.9
26/09/2018 15:50:35 46.95 47.13 47.61 46.9 46.9 46.9 56.28 56.53 57.16 57 57.1 56.9
26/09/2018 15:50:36 46.93 47.08 47.61 46.9 46.9 46.9 56.44 56.52 57.16 57 57.1 56.9
26/09/2018 15:50:37 47.22 47.51 47.61 46.9 46.9 46.9 56.58 56.67 57.16 57 57.1 56.9
26/09/2018 15:50:38 45.88 47.1 47.61 46.9 46.9 46.9 56.28 56.51 57.16 57 57.1 56.9
26/09/2018 15:50:39 46.69 46.72 47.61 46.9 46.9 46.9 56.22 56.52 57.16 57 57.1 56.9
26/09/2018 15:50:40 46.51 46.87 47.61 46.9 46.9 46.9 56.48 56.48 57.16 57 57.1 56.9
26/09/2018 15:50:41 47.27 47.25 47.61 46.9 46.9 46.9 56.42 56.62 57.16 57 57.1 56.9
26/09/2018 15:50:42 46.74 47.02 47.61 46.9 46.9 46.9 56.57 56.7 57.16 57 57.1 56.9
26/09/2018 15:50:43 46.8 46.98 47.61 46.9 46.9 46.9 56.93 57.01 57.16 57 57.1 56.9
26/09/2018 15:50:44 46.75 47.21 47.61 46.9 46.9 46.9 56.51 57.07 57.16 57 57.1 56.9
26/09/2018 15:50:45 46.99 47.19 47.61 46.9 46.9 46.9 56.5 56.7 57.16 57 57.1 56.9
26/09/2018 15:50:46 47.28 47.25 47.61 46.9 46.9 46.9 56.53 56.82 57.16 57 57.1 56.9
26/09/2018 15:50:47 46.6 47.36 47.61 46.9 46.9 46.9 56.53 56.79 57.16 57 57.1 56.9
26/09/2018 15:50:48 46.95 47.32 47.61 46.9 46.9 46.9 56.21 56.65 57.16 57 57.1 56.9
26/09/2018 15:50:49 46.01 47.06 47.61 46.9 46.9 46.9 56.41 56.49 57.16 57 57.1 56.9
26/09/2018 15:50:50 46.61 46.59 47.61 46.9 46.9 46.9 56.92 56.82 57.16 57 57.1 56.9
26/09/2018 15:50:51 46.72 46.81 47.61 46.9 46.9 46.9 56.14 56.74 57.16 57 57.1 56.9
26/09/2018 15:50:52 47.06 47.17 47.61 46.9 46.9 46.9 56.7 56.75 57.16 57 57.1 56.9
26/09/2018 15:50:53 47.57 47.55 47.61 46.9 46.9 46.9 56.92 56.88 57.16 57 57.1 56.9
26/09/2018 15:50:54 47.09 47.75 47.75 46.9 46.9 46.9 57.32 57.44 57.44 57 57.1 56.9
26/09/2018 15:50:55 46.61 47.04 47.75 46.9 46.9 46.9 56.82 57.25 57.44 57 57.1 56.9
26/09/2018 15:50:56 46.67 47.05 47.75 46.9 46.9 46.9 56.4 57.12 57.44 57 57.1 56.9
26/09/2018 15:50:57 46.39 46.58 47.75 46.9 46.9 46.9 56.44 56.7 57.44 57 57.1 56.9
26/09/2018 15:50:58 47.24 47.11 47.75 46.9 46.9 46.9 56.57 56.77 57.44 57 57.1 56.9
26/09/2018 15:50:59 47.09 47.33 47.75 46.9 46.9 46.9 56.05 56.58 57.44 57 57.1 56.9
26/09/2018 15:51:00 46.65 47.1 47.75 46.9 46.9 46.9 56.46 56.53 57.44 57 57.1 56.9
26/09/2018 15:51:01 47.72 47.6 47.75 46.9 46.9 46.9 55.95 56.41 57.44 57 57.1 56.9
26/09/2018 15:51:02 47.22 47.63 47.75 46.9 46.9 46.9 55.88 56.21 57.44 57 57.1 56.9
26/09/2018 15:51:03 47.39 47.62 47.75 46.9 46.9 46.9 56.72 56.49 57.44 57 57.1 56.9
26/09/2018 15:51:04 46.15 47.32 47.75 46.9 46.9 46.9 56.05 56.39 57.44 56.9 57.1 56.9
26/09/2018 15:51:05 46.23 46.79 47.75 46.9 46.9 46.9 56.62 56.58 57.44 56.9 57.1 56.9
26/09/2018 15:51:06 46.51 46.82 47.75 46.9 46.9 46.9 56.08 56.6 57.44 56.9 57.1 56.9
26/09/2018 15:51:07 46.59 46.84 47.75 46.9 46.9 46.9 55.82 56.21 57.44 56.9 57.1 56.9
26/09/2018 15:51:08 46.48 46.68 47.75 46.9 46.9 46.9 55.89 56.15 57.44 56.9 57.1 56.9
26/09/2018 15:51:09 47.32 47.12 47.75 46.9 46.9 46.9 56.1 56.09 57.44 56.9 57.1 57
26/09/2018 15:51:10 46.25 47.3 47.75 46.9 46.9 46.9 56.15 56.28 57.44 56.9 57.1 56.9
26/09/2018 15:51:11 47.2 47.1 47.75 46.9 46.9 46.9 55.83 56.21 57.44 56.9 57.1 56.9
26/09/2018 15:51:12 47.7 47.62 47.75 46.9 46.9 46.9 57.14 56.9 57.44 56.9 57.1 56.9
26/09/2018 15:51:13 46.7 47.44 47.75 46.9 46.9 46.9 56.47 56.99 57.44 56.9 57.1 56.9
26/09/2018 15:51:14 46.49 46.99 47.75 46.9 46.9 46.9 56.62 56.77 57.44 56.9 57.1 57
26/09/2018 15:51:15 46.27 46.83 47.75 46.9 46.9 46.9 56.48 56.71 57.44 56.9 57.1 57
26/09/2018 15:51:16 46.94 47.02 47.75 46.9 46.9 46.9 56.23 56.55 57.44 56.9 57.1 57
26/09/2018 15:51:17 46.72 46.93 47.75 46.9 46.9 46.9 55.77 56.41 57.44 56.9 57.1 56.9
26/09/2018 15:51:18 46.56 47.07 47.75 46.9 46.9 46.9 56.2 56.39 57.44 56.9 57.1 56.9
26/09/2018 15:51:19 46.87 46.96 47.75 46.9 46.9 46.9 59.23 58.45 58.45 57 57.1 57
26/09/2018 15:51:20 46.71 46.86 47.75 46.9 46.9 46.9 56.55 58.34 58.45 57 57.1 57
26/09/2018 15:51:21 47.09 47.22 47.75 46.9 46.9 46.9 56.59 57.37 58.45 57 57.1 57
26/09/2018 15:51:22 46.4 46.92 47.75 46.9 46.9 46.9 55.81 56.74 58.45 56.9 57.1 57
26/09/2018 15:51:23 46.84 47 47.75 46.9 46.9 46.9 55.9 56.18 58.45 56.9 57.1 57
26/09/2018 15:51:24 46.42 46.81 47.63 46.9 46.9 46.9 56.12 56.24 58.45 56.9 57.1 57
26/09/2018 15:51:25 47.17 47.14 47.63 46.9 46.9 46.9 56.4 56.49 58.45 56.9 57.1 57
26/09/2018 15:51:26 46.86 47.16 47.63 46.9 46.9 46.9 56.51 56.53 58.45 56.9 57.1 57
26/09/2018 15:51:27 47.38 47.33 47.63 46.9 46.9 46.9 55.73 56.43 58.45 56.9 57.1 57
26/09/2018 15:51:28 47.07 47.32 47.63 46.9 46.9 46.9 55.86 56.05 58.45 56.9 57.1 57
26/09/2018 15:51:29 47.34 47.52 47.63 46.9 46.9 46.9 55.94 56.08 58.45 56.9 57.1 56.9
26/09/2018 15:51:30 47.24 47.52 47.63 46.9 46.9 46.9 56.56 56.37 58.45 56.9 57.1 56.9
26/09/2018 15:51:31 47.41 47.47 47.63 46.9 46.9 46.9 55.86 56.44 58.45 56.9 57.1 56.9
26/09/2018 15:51:32 46.61 47.35 47.62 46.9 46.9 46.9 55.87 56.06 58.45 56.9 57.1 56.9
26/09/2018 15:51:33 46.37 46.86 47.62 46.9 46.9 46.9 57.29 56.98 58.45 56.9 57.1 56.9
26/09/2018 15:51:34 47 47.11 47.62 46.9 46.9 46.9 56.32 57.07 58.45 56.9 57.1 56.9
26/09/2018 15:51:35 46.92 46.97 47.62 46.9 46.9 46.9 56.64 56.76 58.45 56.9 57.1 56.9
26/09/2018 15:51:36 47.33 47.25 47.62 46.9 46.9 46.9 56.51 56.73 58.45 56.9 57.1 56.9
26/09/2018 15:51:37 46.44 47.27 47.62 46.9 46.9 46.9 56.78 56.88 58.45 56.9 57.1 57
26/09/2018 15:51:38 46.44 46.95 47.62 46.9 46.9 46.9 57.62 57.45 58.45 56.9 57.1 57
26/09/2018 15:51:39 47.05 46.95 47.62 46.9 46.9 46.9 57.75 57.81 58.45 56.9 57.1 57
26/09/2018 15:51:40 47.4 47.39 47.62 46.9 46.9 46.9 56.93 57.7 58.45 56.9 57.1 57
26/09/2018 15:51:41 47.3 47.43 47.62 46.9 46.9 46.9 56.83 57.27 58.45 56.9 57.1 57
26/09/2018 15:51:42 47.52 47.75 47.75 46.9 46.9 46.9 57.59 57.67 58.45 56.9 57.1 57
26/09/2018 15:51:43 47.95 47.91 47.91 46.9 46.9 46.9 56.25 57.44 58.45 56.9 57.1 57
26/09/2018 15:51:44 46.98 47.7 47.91 46.9 46.9 46.9 56.91 56.97 58.45 56.9 57.1 57
26/09/2018 15:51:45 46.25 47.35 47.91 46.9 46.9 46.9 56.35 56.8 58.45 56.9 57.1 57
26/09/2018 15:51:46 46.3 46.81 47.91 46.9 46.9 46.9 56.67 56.83 58.45 56.9 57.1 57
26/09/2018 15:51:47 46.56 46.75 47.91 46.9 46.9 46.9 56.47 56.67 58.45 56.9 57.1 57
26/09/2018 15:51:48 47.55 47.28 47.91 46.9 46.9 46.9 56.36 56.59 58.45 56.9 57.1 57
26/09/2018 15:51:49 46.82 47.31 47.91 46.9 46.9 46.9 56.68 56.81 58.34 56.9 57.1 57
26/09/2018 15:51:50 46.66 47.2 47.91 46.9 46.9 46.9 56.21 56.54 57.81 56.9 57.1 57
26/09/2018 15:51:51 47.26 47.22 47.91 46.9 46.9 46.9 56.25 56.53 57.81 56.9 57.1 57
26/09/2018 15:51:52 46.8 47.49 47.91 46.9 46.9 46.9 56.23 56.35 57.81 56.9 57.1 57
26/09/2018 15:51:53 47.03 47.06 47.91 46.9 46.9 46.9 56.64 56.68 57.81 56.9 57.1 57
26/09/2018 15:51:54 47.51 47.55 47.91 46.9 46.9 46.9 56.77 56.93 57.81 56.9 57.1 57
26/09/2018 15:51:55 47.72 47.64 47.91 46.9 46.9 46.9 56.29 56.71 57.81 56.9 57.1 56.9
26/09/2018 15:51:56 46.78 47.61 47.91 46.9 46.9 46.9 56.14 56.51 57.81 56.9 57.1 56.9
26/09/2018 15:51:57 47.81 47.67 47.91 46.9 46.9 46.9 56.7 56.78 57.81 56.9 57.1 56.9
26/09/2018 15:51:58 46.12 47.53 47.91 46.9 46.9 46.9 56.01 56.68 57.81 56.9 57.1 56.9
26/09/2018 15:51:59 46.48 46.76 47.91 46.9 46.9 46.9 55.96 56.23 57.81 56.9 57.1 56.9
26/09/2018 15:52:00 47.01 47.04 47.91 46.9 46.9 46.9 56.73 56.59 57.81 56.9 57.1 56.9
26/09/2018 15:52:01 46.72 47.15 47.91 46.9 46.9 46.9 56.12 56.53 57.81 56.9 57.1 56.9
26/09/2018 15:52:02 47.14 47.16 47.91 46.9 46.9 46.9 56.54 56.64 57.81 56.9 57.1 56.9
26/09/2018 15:52:03 46.88 47.15 47.91 46.9 46.9 46.9 57.2 57.39 57.81 56.9 57.1 56.9
26/09/2018 15:52:04 46.42 47.11 47.91 46.9 46.9 46.9 59.22 58.87 58.87 56.9 57.1 56.9
26/09/2018 15:52:05 47.28 47.19 47.91 46.9 46.9 46.9 57.31 58.3 58.87 56.9 57.1 56.9
26/09/2018 15:52:06 47.04 47.39 47.91 46.9 46.9 46.9 57.36 57.7 58.87 56.9 57.1 56.9
26/09/2018 15:52:07 47.15 47.28 47.91 46.9 46.9 46.9 56.29 57.47 58.87 56.9 57.1 56.9
26/09/2018 15:52:08 46.73 47.3 47.91 46.9 46.9 46.9 57.56 57.48 58.87 56.9 57.1 56.9
26/09/2018 15:52:09 46.2 46.89 47.91 46.9 46.9 46.9 56.82 57.19 58.87 56.9 57.1 56.9
26/09/2018 15:52:10 46.46 46.76 47.91 46.9 46.9 46.9 56.61 57.3 58.87 56.9 57.1 56.9
26/09/2018 15:52:11 46.49 46.72 47.91 46.9 46.9 46.9 56.38 56.83 58.87 56.9 57.1 56.9
26/09/2018 15:52:12 47.28 47.14 47.91 46.9 46.9 46.9 56.46 56.72 58.87 56.9 57.1 56.9
26/09/2018 15:52:13 46.61 47.05 47.7 46.9 46.9 46.9 56.09 56.51 58.87 56.9 57.1 56.9
26/09/2018 15:52:14 47.23 47.24 47.67 46.9 46.9 46.9 56.44 56.56 58.87 56.9 57.1 56.9
26/09/2018 15:52:15 47.15 47.26 47.67 46.9 46.9 46.9 57.48 57.19 58.87 56.9 57.1 56.9
26/09/2018 15:52:16 46.95 47.53 47.67 46.9 46.9 46.9 59.35 58.92 58.92 56.9 57.1 56.9
26/09/2018 15:52:17 47.15 47.26 47.67 46.9 46.9 46.9 57.06 58.53 58.92 56.9 57.1 56.9
26/09/2018 15:52:18 47.24 47.31 47.67 46.9 46.9 46.9 56.44 57.65 58.92 56.9 57.1 56.9
26/09/2018 15:52:19 46.96 47.53 47.67 46.9 46.9 46.9 56.21 56.91 58.92 56.9 57.1 56.9
26/09/2018 15:52:20 46.48 47.19 47.67 46.9 46.9 46.9 55.67 56.64 58.92 56.9 57.1 56.9
26/09/2018 15:52:21 47.33 47.44 47.67 46.9 46.9 46.9 57.07 56.71 58.92 56.9 57.1 56.9
26/09/2018 15:52:22 47.26 47.42 47.67 46.9 46.9 46.9 56.56 56.73 58.92 56.9 57.1 56.9
26/09/2018 15:52:23 46.51 47.25 47.67 46.9 46.9 46.9 55.95 56.66 58.92 56.9 57.1 56.9
26/09/2018 15:52:24 46.57 46.85 47.67 46.9 46.9 46.9 56.17 56.38 58.92 56.9 57.1 56.9
26/09/2018 15:52:25 46.39 46.89 47.67 46.9 46.9 46.9 57.21 57.1 58.92 56.9 57.1 56.9
26/09/2018 15:52:26 47.26 47.14 47.67 46.9 46.9 46.9 57.15 57.28 58.92 56.9 57.1 56.9
26/09/2018 15:52:27 46.93 47.32 47.53 46.9 46.9 46.9 56.68 56.96 58.92 56.9 57.1 56.9
26/09/2018 15:52:28 46.42 46.99 47.53 46.9 46.9 46.9 57.03 56.94 58.92 56.9 57.1 56.9
26/09/2018 15:52:29 47.19 47.14 47.53 46.9 46.9 46.9 56.42 57.1 58.92 56.9 57.1 56.9
26/09/2018 15:52:30 47.27 47.34 47.53 46.9 46.9 46.9 56.81 56.89 58.92 56.9 57.1 56.9
26/09/2018 15:52:31 46.14 47.16 47.53 46.9 46.9 46.9 55.84 56.72 58.92 56.9 57.1 56.9
26/09/2018 15:52:32 46.8 46.83 47.53 46.9 46.9 46.9 56.73 56.91 58.92 56.9 57.1 56.9
26/09/2018 15:52:33 46.3 46.81 47.53 46.9 46.9 46.9 55.79 56.62 58.92 56.9 57.1 56.9
26/09/2018 15:52:34 47.05 46.9 47.53 46.9 46.9 46.9 56.75 56.59 58.92 56.9 57.1 56.9
26/09/2018 15:52:35 46.67 47.15 47.53 46.9 46.9 46.9 56.94 56.89 58.92 56.9 57.1 56.9
26/09/2018 15:52:36 46.69 46.95 47.53 46.9 46.9 46.9 55.96 56.88 58.92 56.9 57.1 56.9
26/09/2018 15:52:37 46.76 47.03 47.53 46.9 46.9 46.9 56.19 56.3 58.92 56.9 57.1 56.9
26/09/2018 15:52:38 46.35 46.84 47.53 46.9 46.9 46.9 56.08 56.44 58.92 56.9 57.1 56.9
26/09/2018 15:52:39 46.63 46.67 47.53 46.9 46.9 46.9 56.19 56.31 58.92 56.9 57.1 56.9
26/09/2018 15:52:40 47.03 46.95 47.53 46.9 46.9 46.9 56.56 56.65 58.92 56.9 57.1 56.9
26/09/2018 15:52:41 46.28 47.13 47.53 46.9 46.9 46.9 56.15 56.54 58.92 56.9 57.1 56.9
26/09/2018 15:52:42 47.03 47.04 47.53 46.9 46.9 46.9 55.92 56.32 58.92 56.9 57.1 56.9
26/09/2018 15:52:43 47.25 47.24 47.53 46.9 46.9 46.9 56.18 56.25 58.92 56.9 57.1 56.9
26/09/2018 15:52:44 46.6 47.19 47.53 46.9 46.9 46.9 55.9 56.16 58.92 56.9 57.1 56.9
26/09/2018 15:52:45 47.2 47.35 47.53 46.9 46.9 46.9 56.41 56.41 58.92 56.9 57.1 56.9
26/09/2018 15:52:46 47.07 47.2 47.53 46.9 46.9 46.9 56.71 56.58 58.53 56.9 57.1 56.9
26/09/2018 15:52:47 46.77 47.29 47.53 46.9 46.9 46.9 56.61 56.68 57.65 56.9 57.1 56.9
26/09/2018 15:52:48 47.49 47.4 47.53 46.9 46.9 46.9 57.03 56.98 57.28 56.9 57.1 56.9
26/09/2018 15:52:49 46.86 47.31 47.44 46.9 46.9 46.9 57.06 57.13 57.28 56.9 57.1 56.9
26/09/2018 15:52:50 47.02 47.41 47.44 46.9 46.9 46.9 55.57 57.08 57.28 56.9 57.1 56.9
26/09/2018 15:52:51 46.97 47.35 47.42 46.9 46.9 46.9 56.28 56.44 57.28 56.9 57.1 56.9
26/09/2018 15:52:52 46.91 47.37 47.41 46.9 46.9 46.9 56.48 56.56 57.28 56.9 57.1 56.9
26/09/2018 15:52:53 47 47.36 47.41 46.9 46.9 46.9 56.51 56.55 57.28 56.9 57.1 56.9
26/09/2018 15:52:54 46.75 47.07 47.41 46.9 46.9 46.9 56.08 56.54 57.28 56.9 57.1 56.9
26/09/2018 15:52:55 47.12 47.1 47.41 46.9 46.9 46.9 56.69 56.63 57.28 56.9 57.1 56.9
26/09/2018 15:52:56 46.82 47.03 47.41 46.9 46.9 46.9 56.22 56.64 57.13 56.9 57.1 56.9
26/09/2018 15:52:57 47.57 47.56 47.56 46.9 46.9 46.9 56.49 56.68 57.13 56.9 57.1 56.9
26/09/2018 15:52:58 46.5 47.5 47.56 46.9 46.9 46.9 56.56 56.63 57.13 56.9 57.1 56.9
26/09/2018 15:52:59 47.07 47.2 47.56 46.9 46.9 46.9 56.47 56.79 57.13 56.9 57.1 56.9
26/09/2018 15:53:00 47.02 47.25 47.56 46.9 46.9 46.9 56.76 56.69 57.13 56.9 57.1 56.9
26/09/2018 15:53:01 46.7 47.2 47.56 46.9 46.9 46.9 56.47 56.79 57.13 56.9 57.1 56.9
26/09/2018 15:53:02 46.57 47.04 47.56 46.9 46.9 46.9 55.88 56.48 57.13 56.9 57.1 56.9
26/09/2018 15:53:03 46.9 47.11 47.56 46.9 46.9 46.9 55.96 56.14 57.13 56.9 57.1 56.9
26/09/2018 15:53:04 46.32 46.97 47.56 46.9 46.9 46.9 56.85 56.65 57.13 56.9 57.1 56.9
26/09/2018 15:53:05 46.66 46.89 47.56 46.9 46.9 46.9 55.94 56.54 57.13 56.9 57.1 56.9
26/09/2018 15:53:06 46.95 47.31 47.56 46.9 46.9 46.9 55.71 56.21 57.13 56.9 57 56.9
26/09/2018 15:53:07 47.08 47.08 47.56 46.9 46.9 46.9 55.94 56.12 57.13 56.9 56.9 56.9
26/09/2018 15:53:08 46.58 47.12 47.56 46.9 46.9 46.9 56.47 56.35 57.13 56.9 56.9 56.9
26/09/2018 15:53:09 46.84 47.03 47.56 46.9 46.9 46.9 56.11 56.35 57.13 56.9 56.9 56.9
26/09/2018 15:53:10 46.34 47.05 47.56 46.9 46.9 46.9 55.63 56.28 57.13 56.9 56.9 56.9
26/09/2018 15:53:11 46.48 46.71 47.56 46.9 46.9 46.9 55.95 56.27 57.13 56.9 56.9 56.9
26/09/2018 15:53:12 46.83 46.83 47.56 46.9 46.9 46.9 55.83 55.94 57.13 56.9 56.9 56.9
26/09/2018 15:53:13 46.61 46.9 47.56 46.9 46.9 46.9 56.33 56.33 57.13 56.9 56.9 56.9
26/09/2018 15:53:14 46.8 46.89 47.56 46.9 46.9 46.9 56.4 56.41 57.13 56.9 56.9 56.9
26/09/2018 15:53:15 47.14 47.21 47.56 46.9 46.9 46.9 56.58 56.68 57.13 56.9 56.9 56.9
26/09/2018 15:53:16 47.29 47.38 47.56 46.9 46.9 46.9 57.36 57.08 57.13 56.9 56.9 56.9
26/09/2018 15:53:17 47.25 47.37 47.56 46.9 46.9 46.9 57.85 57.8 57.8 56.9 56.9 56.9
26/09/2018 15:53:18 47.23 47.39 47.56 46.9 46.9 46.9 56.3 57.44 57.8 56.9 56.9 56.9
26/09/2018 15:53:19 47.09 47.32 47.56 46.9 46.9 46.9 56.61 56.94 57.8 56.9 56.9 56.9
26/09/2018 15:53:20 47.28 47.63 47.63 46.9 46.9 46.9 56.66 56.87 57.8 56.9 56.9 56.9
26/09/2018 15:53:21 46.66 47.2 47.63 46.9 46.9 46.9 56.63 56.77 57.8 56.9 56.9 56.9
26/09/2018 15:53:22 47.3 47.38 47.63 46.9 46.9 46.9 56.26 56.74 57.8 56.9 56.9 56.9
26/09/2018 15:53:23 46.53 47.23 47.63 46.9 46.9 46.9 56.34 56.54 57.8 56.9 56.9 56.9
26/09/2018 15:53:24 46.84 47.09 47.63 46.9 46.9 46.9 56.51 56.7 57.8 56.9 56.9 56.9
26/09/2018 15:53:25 46.43 47.05 47.63 46.9 46.9 46.9 55.99 56.53 57.8 56.9 56.9 56.9
26/09/2018 15:53:26 47.37 47.14 47.63 46.9 46.9 46.9 56.81 56.79 57.8 56.9 56.9 56.9
26/09/2018 15:53:27 46.45 47.16 47.63 46.9 46.9 46.9 57.21 57.24 57.8 56.9 56.9 56.9
26/09/2018 15:53:28 47.32 47.32 47.63 46.9 46.9 46.9 56.35 57 57.8 56.9 56.9 56.9
26/09/2018 15:53:29 46.66 47.28 47.63 46.9 46.9 46.9 57.51 57.26 57.8 56.9 56.9 56.9
26/09/2018 15:53:30 47.39 47.44 47.63 46.9 46.9 46.9 57.23 57.31 57.8 56.9 56.9 56.9
26/09/2018 15:53:31 46.35 47.32 47.63 46.9 46.9 46.9 57.73 57.74 57.8 56.9 56.9 56.9
26/09/2018 15:53:32 47.43 47.29 47.63 46.9 46.9 46.9 56.93 57.59 57.8 56.9 56.9 56.9
26/09/2018 15:53:33 46.47 47.32 47.63 46.9 46.9 46.9 56.71 57.33 57.8 56.9 56.9 56.9
26/09/2018 15:53:34 47.33 47.22 47.63 46.9 46.9 46.9 56.3 56.91 57.8 56.9 56.9 56.9
26/09/2018 15:53:35 46.06 47.07 47.63 46.9 46.9 46.9 57.93 57.7 57.8 56.9 56.9 56.9
26/09/2018 15:53:36 46.36 46.69 47.63 46.9 46.9 46.9 59.56 59.1 59.1 56.9 56.9 56.9
26/09/2018 15:53:37 46.79 46.85 47.63 46.9 46.9 46.9 59.02 59.22 59.22 56.9 56.9 56.9
26/09/2018 15:53:38 46.4 46.75 47.63 46.9 46.9 46.9 58.21 58.9 59.22 56.9 56.9 56.9
26/09/2018 15:53:39 47 46.87 47.63 46.9 46.9 46.9 56.4 58.55 59.22 56.9 56.9 56.9
26/09/2018 15:53:40 47.02 47.08 47.63 46.9 46.9 46.9 58.55 58.47 59.22 56.9 56.9 56.9
26/09/2018 15:53:41 47.23 47.33 47.63 46.9 46.9 46.9 56.43 58.51 59.22 56.9 56.9 56.9
26/09/2018 15:53:42 47.25 47.63 47.63 46.9 46.9 46.9 55.84 57.24 59.22 56.9 56.9 56.9
26/09/2018 15:53:43 46.55 47.25 47.63 46.9 46.9 46.9 56.65 56.66 59.22 56.9 56.9 56.9
26/09/2018 15:53:44 46.83 46.94 47.63 46.9 46.9 46.9 57.15 57.12 59.22 56.9 56.9 56.9
26/09/2018 15:53:45 46.9 47.06 47.63 46.9 46.9 46.9 56.43 57.07 59.22 56.9 56.9 56.9
26/09/2018 15:53:46 46.6 47.14 47.63 46.9 46.9 46.9 57.63 57.47 59.22 56.9 56.9 56.9
26/09/2018 15:53:47 46.41 46.81 47.63 46.9 46.9 46.9 57.65 57.82 59.22 56.9 56.9 56.9
26/09/2018 15:53:48 47.14 47 47.63 46.9 46.9 46.9 59.23 59.03 59.22 57 56.9 56.9
26/09/2018 15:53:49 46.99 47.15 47.63 46.9 46.9 46.9 61.18 60.68 60.68 57 56.9 56.9
26/09/2018 15:53:50 47.68 47.53 47.63 46.9 46.9 46.9 63.43 62.77 62.77 57 56.9 57
26/09/2018 15:53:51 47.33 47.55 47.63 46.9 46.9 46.9 57.56 62.29 62.77 57 56.9 57
26/09/2018 15:53:52 46.99 47.59 47.63 46.9 46.9 46.9 58.93 60.08 62.77 57 56.9 57
26/09/2018 15:53:53 46.95 47.26 47.63 46.9 46.9 46.9 57.28 59.23 62.77 57 56.9 57
26/09/2018 15:53:54 47.46 47.53 47.63 46.9 46.9 46.9 56.54 58.21 62.77 57 56.9 57
26/09/2018 15:53:55 46.65 47.25 47.63 46.9 46.9 46.9 56.68 57.29 62.77 57 56.9 57
26/09/2018 15:53:56 47.26 47.24 47.63 46.9 46.9 46.9 57.49 57.44 62.77 57 56.9 57
26/09/2018 15:53:57 47.09 47.32 47.63 46.9 46.9 46.9 57.75 57.79 62.77 57 56.9 57
26/09/2018 15:53:58 47.34 47.38 47.63 46.9 46.9 46.9 56.66 57.55 62.77 57 56.9 57
26/09/2018 15:53:59 47.19 47.59 47.63 46.9 46.9 46.9 56.14 57.17 62.77 57 56.9 57
26/09/2018 15:54:00 46.55 47.28 47.63 46.9 46.9 46.9 56.82 56.79 62.77 57 56.9 57
26/09/2018 15:54:01 47.16 47.21 47.63 46.9 46.9 46.9 56.13 56.66 62.77 57 56.9 57
26/09/2018 15:54:02 47.61 47.45 47.63 46.9 46.9 46.9 56.7 56.6 62.77 57 56.9 57
26/09/2018 15:54:03 47.15 47.51 47.63 46.9 46.9 46.9 56.35 56.65 62.77 57 56.9 57
26/09/2018 15:54:04 46.59 47.28 47.63 46.9 46.9 46.9 56.15 56.56 62.77 57 56.9 57
26/09/2018 15:54:05 47.22 47.32 47.63 46.9 46.9 46.9 56.07 56.3 62.77 57 56.9 57
26/09/2018 15:54:06 47.72 47.58 47.63 46.9 46.9 46.9 56.2 56.3 62.77 57 56.9 57
26/09/2018 15:54:07 46.9 47.53 47.63 46.9 46.9 46.9 56.09 56.33 62.77 57 56.9 57
26/09/2018 15:54:08 46.99 47.34 47.63 46.9 46.9 46.9 56.59 56.55 62.77 57 56.9 57
26/09/2018 15:54:09 46.88 47.16 47.63 46.9 46.9 46.9 56.21 56.48 62.77 57 56.9 57
26/09/2018 15:54:10 47.24 47.43 47.63 46.9 46.9 46.9 56.81 56.7 62.77 57 56.9 57
26/09/2018 15:54:11 46.98 47.19 47.63 46.9 46.9 46.9 56.25 56.68 62.77 57 56.9 57
26/09/2018 15:54:12 46.72 47.17 47.59 46.9 46.9 46.9 56.29 56.5 62.77 57 56.9 57
26/09/2018 15:54:13 47.04 47.4 47.59 46.9 46.9 46.9 56.4 56.55 62.77 57 56.9 57
26/09/2018 15:54:14 46.78 47.05 47.59 46.9 46.9 46.9 56.71 56.69 62.77 56.8 56.9 57
26/09/2018 15:54:15 47.49 47.24 47.59 46.9 46.9 46.9 55.99 56.74 62.77 56.7 56.9 57
26/09/2018 15:54:16 46.47 47.25 47.59 46.9 46.9 46.9 58.9 58.51 62.77 56.8 56.9 57
26/09/2018 15:54:17 47.12 47.08 47.59 46.9 46.9 46.9 57.42 58.62 62.77 56.8 56.9 57
26/09/2018 15:54:18 46.46 47.21 47.59 46.9 46.9 46.9 56.32 57.62 62.77 56.8 56.9 57
26/09/2018 15:54:19 46.41 46.74 47.59 46.9 46.9 46.9 56.43 56.86 62.77 56.7 56.9 57
26/09/2018 15:54:20 46.27 46.81 47.59 46.9 46.9 46.9 56.49 56.94 62.29 56.7 56.9 57
26/09/2018 15:54:21 46.04 46.58 47.59 46.9 46.9 46.9 56.34 56.88 60.08 56.7 56.9 57
26/09/2018 15:54:22 47.72 47.3 47.59 46.9 46.9 46.9 56.32 56.51 59.23 56.7 56.9 57
26/09/2018 15:54:23 46.64 47.27 47.59 46.9 46.9 46.9 55.88 56.4 58.62 56.7 56.9 57
26/09/2018 15:54:24 47.16 47.34 47.59 46.9 46.9 46.9 55.64 56.17 58.62 56.7 56.9 57
26/09/2018 15:54:25 47.35 47.55 47.59 46.9 46.9 46.9 58.71 58.1 58.62 56.7 56.9 57
26/09/2018 15:54:26 46.93 47.38 47.59 46.9 46.9 46.9 56.83 58.01 58.62 56.7 56.9 57
26/09/2018 15:54:27 47.6 47.63 47.63 46.9 46.9 46.9 56.93 57.35 58.62 56.7 56.9 57
26/09/2018 15:54:28 46.12 47.32 47.63 46.9 46.9 46.9 56.74 57.09 58.62 56.7 56.9 57
26/09/2018 15:54:29 46.26 46.74 47.63 46.9 46.9 46.9 55.78 56.88 58.62 56.7 56.9 57
26/09/2018 15:54:30 46.63 46.92 47.63 46.9 46.9 46.9 55.73 56.26 58.62 56.7 56.9 57
26/09/2018 15:54:31 47.32 47.12 47.63 46.9 46.9 46.9 56.55 56.52 58.62 56.7 56.9 57
26/09/2018 15:54:32 46.92 47.17 47.63 46.9 46.9 46.9 56.28 56.51 58.62 56.7 56.9 57
26/09/2018 15:54:33 46.27 47.1 47.63 46.9 46.9 46.9 56.62 56.56 58.62 56.7 56.9 57
26/09/2018 15:54:34 46.31 46.66 47.63 46.9 46.9 46.9 56.54 56.73 58.62 56.7 56.9 57
26/09/2018 15:54:35 47.08 46.96 47.63 46.9 46.9 46.9 56.89 56.86 58.62 56.7 56.9 57
26/09/2018 15:54:36 48.01 47.75 47.75 46.9 46.9 46.9 58.05 57.81 58.62 56.7 56.9 57
26/09/2018 15:54:37 47.1 47.77 47.77 46.9 46.9 46.9 58 58.24 58.62 56.7 56.9 57
26/09/2018 15:54:38 47.47 47.57 47.77 46.9 46.9 46.9 58.99 58.75 58.75 56.7 56.9 57
26/09/2018 15:54:39 47.57 47.82 47.82 46.9 46.9 46.9 57.49 58.74 58.75 56.7 56.9 57
26/09/2018 15:54:40 47.15 47.58 47.82 46.9 46.9 46.9 57.13 57.89 58.75 56.7 56.9 57
26/09/2018 15:54:41 47.21 47.36 47.82 46.9 46.9 46.9 57.75 57.98 58.75 56.8 56.9 57
26/09/2018 15:54:42 46.06 47.4 47.82 46.9 46.9 46.9 57.17 57.52 58.75 56.8 56.9 57
26/09/2018 15:54:43 46.73 46.96 47.82 46.9 46.9 46.9 57.11 57.74 58.75 56.8 56.9 57
26/09/2018 15:54:44 46.79 46.79 47.82 46.9 46.9 46.9 57.22 57.34 58.75 56.8 56.9 57
26/09/2018 15:54:45 47.19 47.22 47.82 46.9 46.9 46.9 56.63 57.31 58.75 56.8 56.9 57
26/09/2018 15:54:46 46.73 47.27 47.82 46.9 46.9 46.9 56.47 56.75 58.75 56.8 56.9 57
26/09/2018 15:54:47 47.25 47.21 47.82 46.9 46.9 46.9 57.6 57.41 58.75 56.8 56.9 57
26/09/2018 15:54:48 46.91 47.15 47.82 46.9 46.9 46.9 57.16 57.39 58.75 56.8 56.9 57
26/09/2018 15:54:49 46.7 47.04 47.82 46.9 46.9 46.9 56.67 57.49 58.75 56.8 56.9 57
26/09/2018 15:54:50 47.22 47.31 47.82 46.9 46.9 46.9 56.62 57.14 58.75 56.8 56.9 57
26/09/2018 15:54:51 46.46 47.2 47.82 46.9 46.9 46.9 56.34 56.64 58.75 56.8 56.9 57
26/09/2018 15:54:52 47.6 47.32 47.82 46.9 46.9 46.9 57.7 57.39 58.75 56.8 56.9 57
26/09/2018 15:54:53 47.7 47.66 47.82 46.9 46.9 46.9 56.92 57.24 58.75 56.8 56.9 57
26/09/2018 15:54:54 47.14 47.65 47.82 46.9 46.9 46.9 57.55 57.71 58.75 56.8 56.9 57
26/09/2018 15:54:55 46.53 47.19 47.82 46.9 46.9 46.9 57.67 57.65 58.75 56.8 56.9 57
26/09/2018 15:54:56 46.45 47.03 47.82 46.9 46.9 46.9 56.96 57.59 58.75 56.8 56.9 57
26/09/2018 15:54:57 47.16 47.06 47.82 46.9 46.9 46.9 56.72 57.33 58.75 56.8 56.9 57
26/09/2018 15:54:58 46.26 47.04 47.82 46.9 46.9 46.9 56.2 56.85 58.75 56.8 56.9 57
26/09/2018 15:54:59 48.01 47.8 47.82 46.9 46.9 46.9 56.25 56.46 58.75 56.8 56.9 57
26/09/2018 15:55:00 47.27 47.56 47.82 46.9 46.9 46.9 56.42 56.66 58.75 56.8 56.9 57
26/09/2018 15:55:01 47.48 47.56 47.82 46.9 46.9 46.9 57.2 57.05 58.75 56.8 56.9 57
26/09/2018 15:55:02 47.04 47.55 47.82 46.9 46.9 46.9 56.54 56.91 58.75 56.8 56.9 57
26/09/2018 15:55:03 47.46 47.68 47.82 46.9 46.9 46.9 56.26 56.7 58.75 56.8 56.9 57
26/09/2018 15:55:04 47.35 47.53 47.82 46.9 46.9 46.9 56.28 56.44 58.75 56.8 56.9 57
26/09/2018 15:55:05 46.8 47.56 47.82 46.9 46.9 46.9 56.44 56.67 58.75 56.8 56.9 57
26/09/2018 15:55:06 46.62 47.11 47.82 46.9 46.9 46.9 56.6 56.69 58.75 56.8 56.9 57
26/09/2018 15:55:07 46.49 46.84 47.82 46.9 46.9 46.9 56.67 56.79 58.75 56.8 56.9 57
26/09/2018 15:55:08 47.69 47.51 47.82 46.9 46.9 46.9 56.52 56.69 58.74 56.8 56.9 57
26/09/2018 15:55:09 46.93 47.43 47.8 46.9 46.9 46.9 56.13 56.82 57.98 56.8 56.9 57
26/09/2018 15:55:10 46.51 47.12 47.8 46.9 46.9 46.9 57.42 57.22 57.98 56.8 56.9 57
26/09/2018 15:55:11 47.17 47.19 47.8 46.9 46.9 46.9 56.6 57.22 57.74 56.8 56.9 57
26/09/2018 15:55:12 46.68 47 47.8 46.9 46.9 46.9 55.76 56.8 57.74 56.8 56.9 57
26/09/2018 15:55:13 47.5 47.32 47.8 46.9 46.9 46.9 56.47 56.41 57.71 56.8 56.9 57
26/09/2018 15:55:14 46.96 47.32 47.8 46.9 46.9 46.9 56.68 56.61 57.71 56.8 56.9 57
26/09/2018 15:55:15 46.99 47.39 47.8 46.9 46.9 46.9 56.12 56.52 57.71 56.8 56.9 57
26/09/2018 15:55:16 46.74 47.23 47.8 46.9 46.9 46.9 56.91 56.87 57.71 56.8 56.9 57
26/09/2018 15:55:17 46.66 47.18 47.8 46.9 46.9 46.9 55.93 56.7 57.71 56.8 56.9 57
26/09/2018 15:55:18 47.07 47.08 47.8 46.9 46.9 46.9 56.04 56.31 57.71 56.8 56.9 57
26/09/2018 15:55:19 46.89 46.94 47.8 46.9 46.9 46.9 56.43 56.4 57.71 56.8 56.9 57
26/09/2018 15:55:20 46.72 47.3 47.8 46.9 46.9 46.9 56.6 56.75 57.71 56.8 56.9 57
26/09/2018 15:55:21 47.65 47.42 47.8 46.9 46.9 46.9 56.69 56.74 57.71 56.8 56.9 57
26/09/2018 15:55:22 46.44 47.17 47.8 46.9 46.9 46.9 56.41 56.7 57.71 56.8 56.9 57
26/09/2018 15:55:23 47.04 47.13 47.8 46.9 46.9 46.9 56.92 56.95 57.71 56.8 56.9 57
26/09/2018 15:55:24 46.76 46.99 47.8 46.9 46.9 46.9 56.82 56.86 57.65 56.8 56.9 57
26/09/2018 15:55:25 46.69 47.1 47.8 46.9 46.9 46.9 56.87 57.03 57.59 56.8 56.9 57
26/09/2018 15:55:26 46.08 46.85 47.8 46.9 46.9 46.9 60.8 60.45 60.45 56.8 57 57
26/09/2018 15:55:27 46.38 46.65 47.8 46.9 46.9 46.9 58.07 60.6 60.6 56.8 57 57
26/09/2018 15:55:28 47.88 47.45 47.8 46.9 46.9 46.9 56.62 58.78 60.6 56.8 57 57
26/09/2018 15:55:29 47.11 47.77 47.77 46.9 46.9 46.9 56.26 57.63 60.6 56.8 57 57
26/09/2018 15:55:30 47.02 47.2 47.77 46.9 46.9 46.9 56.18 56.83 60.6 56.8 57 57
26/09/2018 15:55:31 46.68 47.19 47.77 46.9 46.9 46.9 56.11 56.53 60.6 56.8 57 57
26/09/2018 15:55:32 46.42 47.11 47.77 46.9 46.9 46.9 56.18 56.33 60.6 56.8 57 57
26/09/2018 15:55:33 46.62 46.94 47.77 46.9 46.9 46.9 56.64 56.67 60.6 56.8 57 57
26/09/2018 15:55:34 46.87 46.87 47.77 46.9 46.9 46.9 56.56 56.69 60.6 56.8 57 57
26/09/2018 15:55:35 46.72 46.85 47.77 46.9 46.9 46.9 57.22 57.03 60.6 56.8 57 57
26/09/2018 15:55:36 46.75 47.08 47.77 46.9 46.9 46.9 57.41 57.35 60.6 56.8 57 57
26/09/2018 15:55:37 46.98 47.06 47.77 46.9 46.9 46.9 56.71 57.35 60.6 56.8 57 57
26/09/2018 15:55:38 46.95 47.11 47.77 46.9 46.9 46.9 57.34 57.41 60.6 56.8 57 57
26/09/2018 15:55:39 47.09 47.23 47.77 46.9 46.9 46.9 57.84 57.69 60.6 56.8 57 57
26/09/2018 15:55:40 46.9 47.35 47.77 46.9 46.9 46.9 57.78 57.87 60.6 56.8 57 57
26/09/2018 15:55:41 46.31 47.16 47.77 46.9 46.9 46.9 57.34 57.99 60.6 56.8 57 57
26/09/2018 15:55:42 46.99 47.05 47.77 46.9 46.9 46.9 57.01 57.46 60.6 56.8 57 57
26/09/2018 15:55:43 46.5 47.06 47.77 46.9 46.9 46.9 56.55 57.29 60.6 56.8 57 57
26/09/2018 15:55:44 46.94 46.93 47.77 46.9 46.9 46.9 57.44 57.44 60.6 56.8 57 57
26/09/2018 15:55:45 47.15 47.3 47.77 46.9 46.9 46.9 56.3 57.4 60.6 56.8 57 57
26/09/2018 15:55:46 47.42 47.36 47.77 46.9 46.9 46.9 55.69 56.77 60.6 56.8 57 57
26/09/2018 15:55:47 46.93 47.34 47.77 46.9 46.9 46.9 56.37 56.44 60.6 56.8 57 57
26/09/2018 15:55:48 46.97 47.42 47.77 46.9 46.9 46.9 55.6 56.36 60.6 56.8 57 57
26/09/2018 15:55:49 46.44 47.16 47.77 46.9 46.9 46.9 56.7 56.49 60.6 56.8 57 57
26/09/2018 15:55:50 46.42 46.77 47.77 46.9 46.9 46.9 56.19 56.51 60.6 56.8 57 57
26/09/2018 15:55:51 46.69 46.95 47.77 46.9 46.9 46.9 56.24 56.38 60.6 56.8 57 57
26/09/2018 15:55:52 47.48 47.22 47.77 46.9 46.9 46.9 56.33 56.53 60.6 56.8 57 57
26/09/2018 15:55:53 47.05 47.39 47.77 46.9 46.9 46.9 56.45 56.5 60.6 56.8 57 57
26/09/2018 15:55:54 47.36 47.41 47.77 46.9 46.9 46.9 56.13 56.55 60.6 56.8 57 57
26/09/2018 15:55:55 46.54 47.39 47.77 46.9 46.9 46.9 56.82 56.75 60.6 56.8 57 57
26/09/2018 15:55:56 46.66 47.12 47.77 46.9 46.9 46.9 56.37 56.96 60.6 56.8 57 57
26/09/2018 15:55:57 46.26 46.96 47.77 46.9 46.9 46.9 56.4 56.81 58.78 56.8 57 57
26/09/2018 15:55:58 46.24 46.73 47.77 46.9 46.9 46.9 56.7 56.62 57.99 56.8 57 57
26/09/2018 15:55:59 46.61 46.68 47.42 46.9 46.9 46.9 56.37 56.69 57.99 56.8 57 57
26/09/2018 15:56:00 46.77 47 47.42 46.9 46.9 46.9 56.07 56.46 57.99 56.8 57 57
26/09/2018 15:56:01 46.16 46.52 47.42 46.9 46.9 46.9 55.97 56.32 57.99 56.8 57 57
26/09/2018 15:56:02 46.62 46.81 47.42 46.9 46.9 46.9 55.77 56.25 57.99 56.8 57 57
26/09/2018 15:56:03 46.94 46.91 47.42 46.9 46.9 46.9 56.19 56.15 57.99 56.8 57 57
26/09/2018 15:56:04 47.22 47.27 47.42 46.9 46.9 46.9 56.25 56.35 57.99 56.8 57 57
26/09/2018 15:56:05 46.35 47.08 47.42 46.9 46.9 46.9 56.75 56.61 57.99 56.8 57 57
26/09/2018 15:56:06 46.76 47.01 47.42 46.9 46.9 46.9 56.51 56.85 57.99 56.8 57 57
26/09/2018 15:56:07 46.99 47.15 47.42 46.9 46.9 46.9 56.86 56.78 57.99 56.8 57 57
26/09/2018 15:56:08 46.7 47.01 47.42 46.9 46.9 46.9 56.55 56.84 57.99 56.8 57 57
26/09/2018 15:56:09 47.13 47.12 47.42 46.9 46.9 46.9 57.01 56.99 57.99 56.8 57 57
26/09/2018 15:56:10 46.3 47.17 47.42 46.9 46.9 46.9 56.94 57.03 57.99 56.8 57 57
26/09/2018 15:56:11 47.37 47.26 47.42 46.9 46.9 46.9 56.88 57.06 57.46 56.8 57 57
26/09/2018 15:56:12 46.81 47.28 47.42 46.9 46.9 46.9 57.16 57.36 57.44 56.8 57 57
26/09/2018 15:56:13 46.67 47.04 47.42 46.9 46.9 46.9 57.03 57.35 57.44 56.8 57 57
26/09/2018 15:56:14 46.62 46.98 47.42 46.9 46.9 46.9 56.07 57.22 57.4 56.8 57 57
26/09/2018 15:56:15 47.36 47.22 47.42 46.9 46.9 46.9 56.85 56.89 57.36 56.8 57 57
26/09/2018 15:56:16 47.27 47.35 47.42 46.9 46.9 46.9 56.32 56.7 57.36 56.8 57 57
26/09/2018 15:56:17 47.24 47.44 47.44 46.9 46.9 46.9 56.89 56.94 57.36 56.8 57 57
26/09/2018 15:56:18 46.29 47.31 47.44 46.9 46.9 46.9 56.32 56.71 57.36 56.8 57 57
26/09/2018 15:56:19 47.06 47.03 47.44 46.9 46.9 46.9 57 56.89 57.36 56.8 57 57
26/09/2018 15:56:20 47.47 47.44 47.44 46.9 46.9 46.9 56.77 57 57.36 56.8 57 57
26/09/2018 15:56:21 46.93 47.35 47.44 46.9 46.9 46.9 57.39 57.4 57.4 56.8 57 57
26/09/2018 15:56:22 47.11 47.38 47.44 46.9 46.9 46.9 57.42 57.47 57.47 56.8 57 57
26/09/2018 15:56:23 46.85 47.33 47.44 46.9 46.9 46.9 56.68 57.47 57.47 56.9 57 57
26/09/2018 15:56:24 46.27 47.11 47.44 46.9 46.9 46.9 56.62 57.19 57.47 56.9 57 57
26/09/2018 15:56:25 46.77 46.77 47.44 46.9 46.9 46.9 57.25 57.27 57.47 56.9 57 57
26/09/2018 15:56:26 46.78 46.93 47.44 46.9 46.9 46.9 56.8 57.28 57.47 56.9 57 57
26/09/2018 15:56:27 47.13 47.16 47.44 46.9 46.9 46.9 57.23 57.47 57.47 56.9 57 57
26/09/2018 15:56:28 47.49 47.49 47.49 46.9 46.9 46.9 56.14 56.87 57.47 56.9 57 57
26/09/2018 15:56:29 47.04 47.36 47.49 46.9 46.9 46.9 56.51 56.71 57.47 56.9 57 57
26/09/2018 15:56:30 45.71 47.28 47.49 46.9 46.9 46.9 56.57 56.65 57.47 56.9 57 57
26/09/2018 15:56:31 47.21 46.96 47.49 46.9 46.9 46.9 56.39 56.57 57.47 56.9 57 57
26/09/2018 15:56:32 47.66 47.51 47.51 46.9 46.9 46.9 56.01 56.54 57.47 56.9 57 57
26/09/2018 15:56:33 46.34 47.34 47.51 46.9 46.9 46.9 57 56.84 57.47 56.9 57 57
26/09/2018 15:56:34 46.89 46.92 47.51 46.9 46.9 46.9 56.25 56.69 57.47 56.9 57 57
26/09/2018 15:56:35 46.49 46.84 47.51 46.9 46.9 46.9 57.4 57.26 57.47 56.9 57 57
26/09/2018 15:56:36 46.97 47.26 47.51 46.9 46.9 46.9 56.35 57.24 57.47 56.9 57 57
26/09/2018 15:56:37 47 47.08 47.51 46.9 46.9 46.9 56.44 56.71 57.47 56.9 57 57
26/09/2018 15:56:38 46.86 47.09 47.51 46.9 46.9 46.9 57.26 57.11 57.47 56.9 57 57
26/09/2018 15:56:39 46.78 47.14 47.51 46.9 46.9 46.9 56.42 57.09 57.47 56.9 57 57
26/09/2018 15:56:40 46.77 47 47.51 46.9 46.9 46.9 56.37 56.89 57.47 56.9 57 57
26/09/2018 15:56:41 47.13 47.33 47.51 46.9 46.9 46.9 57.16 57.13 57.47 56.9 57 57
26/09/2018 15:56:42 47.11 47.22 47.51 46.9 46.9 46.9 56.35 56.98 57.47 56.9 57 57
26/09/2018 15:56:43 47.07 47.35 47.51 46.9 46.9 46.9 56.82 57 57.47 56.9 57 57
26/09/2018 15:56:44 46.38 47.12 47.51 46.9 46.9 46.9 57.45 57.22 57.47 56.9 57 57
26/09/2018 15:56:45 46.11 46.79 47.51 46.9 46.9 46.9 57.41 57.43 57.47 56.9 57 57
26/09/2018 15:56:46 46.19 46.46 47.51 46.9 46.9 46.9 56.93 57.51 57.51 56.9 57 57
26/09/2018 15:56:47 46.19 46.47 47.51 46.9 46.9 46.9 56.89 57.27 57.51 56.9 57 57
26/09/2018 15:56:48 46.89 46.79 47.51 46.9 46.9 46.9 56.82 57.05 57.51 56.9 57 57
26/09/2018 15:56:49 46.63 46.8 47.51 46.9 46.9 46.9 58.64 58.14 58.14 56.9 57 57
26/09/2018 15:56:50 46.62 47.05 47.51 46.9 46.9 46.9 57.89 58.31 58.31 56.9 57 57
26/09/2018 15:56:51 46.6 46.75 47.51 46.9 46.9 46.9 56.13 57.91 58.31 56.9 57 57
26/09/2018 15:56:52 46.88 47.08 47.51 46.9 46.9 46.9 56.51 56.88 58.31 56.9 57 57
26/09/2018 15:56:53 47.12 47.02 47.51 46.9 46.9 46.9 56.88 56.92 58.31 56.9 57 57
26/09/2018 15:56:54 46.81 46.98 47.51 46.9 46.9 46.9 56.26 56.76 58.31 56.9 57 57
26/09/2018 15:56:55 46.39 46.96 47.51 46.9 46.9 46.9 56.79 56.68 58.31 56.9 57 57
26/09/2018 15:56:56 47.04 47.05 47.51 46.9 46.9 46.9 56.7 56.83 58.31 56.9 57 57
26/09/2018 15:56:57 47.25 47.42 47.51 46.9 46.9 46.9 56.56 57.01 58.31 56.9 57 57
26/09/2018 15:56:58 46.78 47.06 47.51 46.9 46.9 46.9 56.41 56.68 58.31 56.9 57 57
26/09/2018 15:56:59 46.55 47.18 47.51 46.9 46.9 46.9 56.02 56.5 58.31 56.9 57 57
26/09/2018 15:57:00 47.07 47.22 47.51 46.9 46.9 46.9 56.06 56.28 58.31 56.9 57 57
26/09/2018 15:57:01 46.41 47.27 47.51 46.9 46.9 46.9 56.24 56.46 58.31 56.9 57 57
26/09/2018 15:57:02 47.26 47.13 47.42 46.9 46.9 46.9 56.39 56.38 58.31 56.9 57 57
26/09/2018 15:57:03 46.7 47.18 47.42 46.9 46.9 46.9 56.83 56.72 58.31 56.9 57 57
26/09/2018 15:57:04 46.53 46.85 47.42 46.9 46.9 46.9 57.41 57.22 58.31 56.9 57 57
26/09/2018 15:57:05 46.5 46.95 47.42 46.9 46.9 46.9 57.94 57.97 58.31 56.9 57 57
26/09/2018 15:57:06 46.81 46.91 47.42 46.9 46.9 46.9 56.53 57.69 58.31 56.9 57 57
26/09/2018 15:57:07 46.29 47.12 47.42 46.9 46.9 46.9 57.15 57.41 58.31 56.9 57 57
26/09/2018 15:57:08 47.12 47.13 47.42 46.9 46.9 46.9 56.69 57.1 58.31 56.9 57 57
26/09/2018 15:57:09 46.6 46.98 47.42 46.9 46.9 46.9 56.08 56.78 58.31 56.9 57 57
26/09/2018 15:57:10 46.42 46.83 47.42 46.9 46.9 46.9 56.69 56.79 58.31 56.9 57 57
26/09/2018 15:57:11 47.14 47.14 47.42 46.9 46.9 46.9 56.97 56.93 58.31 56.9 57 57
26/09/2018 15:57:12 47.55 47.41 47.42 46.9 46.9 46.9 56.64 56.87 58.31 56.9 56.9 57
26/09/2018 15:57:13 47.07 47.54 47.54 46.9 46.9 46.9 56.43 56.99 58.31 56.9 56.8 57
26/09/2018 15:57:14 47.5 47.5 47.54 46.9 46.9 46.9 57.32 57.06 58.31 56.9 56.8 57
26/09/2018 15:57:15 46.71 47.47 47.54 46.9 46.9 46.9 56.56 57.16 58.31 56.9 56.8 57
26/09/2018 15:57:16 47.27 47.3 47.54 46.9 46.9 46.9 57.19 57.24 58.31 56.9 56.8 57
26/09/2018 15:57:17 47.28 47.5 47.54 46.9 46.9 46.9 57.84 57.75 58.31 56.9 56.8 57
26/09/2018 15:57:18 46.89 47.42 47.54 46.9 46.9 46.9 56.78 57.49 58.31 56.9 56.8 57
26/09/2018 15:57:19 47.33 47.34 47.54 46.9 46.9 46.9 57.25 57.34 58.31 56.9 56.8 57
26/09/2018 15:57:20 46.76 47.28 47.54 46.9 46.9 46.9 56.87 57.14 57.97 56.9 56.8 57
26/09/2018 15:57:21 46.8 47.27 47.54 46.9 46.9 46.9 56.61 57.06 57.97 56.9 56.8 57
26/09/2018 15:57:22 46.85 47.05 47.54 46.9 46.9 46.9 56.3 56.85 57.97 56.9 56.8 57
26/09/2018 15:57:23 47.31 47.38 47.54 46.9 46.9 46.9 57.37 57.23 57.97 56.9 56.8 57
26/09/2018 15:57:24 47.36 47.35 47.54 46.9 46.9 46.9 56.98 57.17 57.97 56.9 56.8 57
26/09/2018 15:57:25 47.5 47.48 47.54 46.9 46.9 46.9 56.28 57.12 57.97 56.9 56.8 57
26/09/2018 15:57:26 46.71 47.64 47.64 46.9 46.9 46.9 55.97 56.54 57.97 56.9 56.8 57
26/09/2018 15:57:27 46.74 47.09 47.64 46.9 46.9 46.9 56.97 56.88 57.97 56.9 56.8 57
26/09/2018 15:57:28 46.24 46.79 47.64 46.9 46.9 46.9 56.96 57 57.97 56.9 56.8 57
26/09/2018 15:57:29 47.04 46.96 47.64 46.9 46.9 46.9 57.01 57.55 57.97 56.9 56.8 57
26/09/2018 15:57:30 46.48 47.18 47.64 46.9 46.9 46.9 56.34 56.85 57.97 56.9 56.8 57
26/09/2018 15:57:31 46.67 46.82 47.64 46.9 46.9 46.9 56.41 56.62 57.97 56.9 56.8 57
26/09/2018 15:57:32 47.4 47.26 47.64 46.9 46.9 46.9 56.42 56.62 57.97 56.9 56.8 57
26/09/2018 15:57:33 47.01 47.46 47.64 46.9 46.9 46.9 57.01 56.88 57.97 56.9 56.8 57
26/09/2018 15:57:34 46.49 47.04 47.64 46.9 46.9 46.9 56.84 57.14 57.97 56.9 56.8 57
26/09/2018 15:57:35 46.99 47.26 47.64 46.9 46.9 46.9 56.52 56.86 57.75 56.9 56.8 57
26/09/2018 15:57:36 46.66 46.97 47.64 46.9 46.9 46.9 57.13 56.99 57.75 56.9 56.8 57
26/09/2018 15:57:37 48 47.62 47.64 46.9 46.9 46.9 57.21 57.17 57.75 56.9 56.8 57
26/09/2018 15:57:38 46.44 47.55 47.64 46.9 46.9 46.9 57.58 57.53 57.75 56.9 56.8 57
26/09/2018 15:57:39 47.12 47.24 47.64 46.9 46.9 46.9 57.4 57.77 57.77 56.9 56.8 57
26/09/2018 15:57:40 46.28 46.98 47.64 46.9 46.9 46.9 56.63 57.35 57.77 56.9 56.8 57
26/09/2018 15:57:41 46.28 46.82 47.64 46.9 46.9 46.9 56.93 57.1 57.77 56.9 56.8 57
26/09/2018 15:57:42 46.57 46.85 47.64 46.9 46.9 46.9 57.25 57.33 57.77 56.9 56.8 57
26/09/2018 15:57:43 47.1 47.06 47.64 46.9 46.9 46.9 57.85 57.89 57.89 56.9 56.8 57
26/09/2018 15:57:44 47.1 47.32 47.64 46.9 46.9 46.9 57.81 57.85 57.89 56.9 56.8 57
26/09/2018 15:57:45 45.34 46.9 47.64 46.9 46.9 46.9 57.29 57.73 57.89 56.9 56.8 57
26/09/2018 15:57:46 46.42 46.53 47.64 46.9 46.9 46.9 57.55 57.69 57.89 56.9 56.8 57
26/09/2018 15:57:47 46.53 46.45 47.64 46.9 46.9 46.9 57.2 57.69 57.89 56.9 56.8 57
26/09/2018 15:57:48 46.6 46.73 47.64 46.9 46.9 46.9 57.48 57.62 57.89 56.9 56.8 57
26/09/2018 15:57:49 47.05 47.11 47.64 46.9 46.9 46.9 57.21 57.69 57.89 56.9 56.8 57
26/09/2018 15:57:50 46.57 47.02 47.64 46.9 46.9 46.9 57.23 57.45 57.89 56.9 56.8 57
26/09/2018 15:57:51 47.27 47.16 47.64 46.9 46.9 46.9 57.04 57.66 57.89 56.9 56.8 57
26/09/2018 15:57:52 47.19 47.32 47.64 46.9 46.9 46.9 57.12 57.28 57.89 56.9 56.8 57
26/09/2018 15:57:53 46.96 47.24 47.64 46.9 46.9 46.9 57.1 57.65 57.89 56.9 56.8 57
26/09/2018 15:57:54 47.27 47.31 47.64 46.9 46.9 46.9 57.64 57.62 57.89 56.9 56.8 57
26/09/2018 15:57:55 47.04 47.49 47.64 46.9 46.9 46.9 57.4 57.86 57.89 56.9 56.8 57
26/09/2018 15:57:56 47.22 47.24 47.62 46.9 46.9 46.9 57.17 57.51 57.89 56.9 56.8 57
26/09/2018 15:57:57 47.03 47.5 47.62 46.9 46.9 46.9 56.57 57.33 57.89 56.9 56.8 57
26/09/2018 15:57:58 47.04 47.11 47.62 46.9 46.9 46.9 56.51 56.97 57.89 56.9 56.8 57
26/09/2018 15:57:59 47.62 47.6 47.62 46.9 46.9 46.9 57.51 57.3 57.89 56.9 56.8 57
26/09/2018 15:58:00 46.94 47.55 47.62 46.9 46.9 46.9 56.96 57.38 57.89 56.9 56.8 57
26/09/2018 15:58:01 47.03 47.28 47.62 46.9 46.9 46.9 56.4 57.14 57.89 56.9 56.8 57
26/09/2018 15:58:02 46.93 47.4 47.62 46.9 46.9 46.9 56.69 56.81 57.89 56.9 56.8 57
26/09/2018 15:58:03 46.66 47.29 47.62 46.9 46.9 46.9 57.36 57.4 57.89 57 56.8 57
26/09/2018 15:58:04 46.83 47.02 47.62 46.9 46.9 46.9 56.36 57.09 57.89 56.9 56.8 57
26/09/2018 15:58:05 47.26 47.32 47.62 46.9 46.9 46.9 56.06 56.69 57.89 56.9 56.8 57
26/09/2018 15:58:06 47.44 47.47 47.62 46.9 46.9 46.9 56.81 56.75 57.89 57 56.8 57
26/09/2018 15:58:07 46.66 47.39 47.6 46.9 46.9 46.9 56.12 56.71 57.89 57 56.8 57
26/09/2018 15:58:08 46.41 47 47.6 46.9 46.9 46.9 55.87 56.38 57.89 57 56.8 57
26/09/2018 15:58:09 46.8 46.94 47.6 46.9 46.9 46.9 55.95 56.23 57.89 57 56.8 57
26/09/2018 15:58:10 46.95 46.93 47.6 46.9 46.9 46.9 57.2 56.79 57.89 57 56.8 57
26/09/2018 15:58:11 45.92 46.87 47.6 46.9 46.9 46.9 56.65 56.98 57.89 57 56.8 57
26/09/2018 15:58:12 47.03 46.99 47.6 46.9 46.9 46.9 56.51 56.73 57.89 57 56.8 57
26/09/2018 15:58:13 46.93 47.04 47.6 46.9 46.9 46.9 56.92 57 57.86 57 56.8 57
26/09/2018 15:58:14 47.51 47.5 47.6 46.9 46.9 46.9 56.52 56.88 57.86 57 56.8 57
26/09/2018 15:58:15 46.48 47.66 47.66 46.9 46.9 46.9 56.42 56.79 57.86 57 56.8 57
26/09/2018 15:58:16 47.37 47.29 47.66 46.9 46.9 46.9 56.85 56.82 57.86 57 56.8 57
26/09/2018 15:58:17 47.14 47.39 47.66 46.9 46.9 46.9 56.7 56.9 57.86 57 56.8 57
26/09/2018 15:58:18 47.13 47.27 47.66 46.9 46.9 46.9 56.74 56.95 57.86 57 56.8 57
26/09/2018 15:58:19 46.73 47.32 47.66 46.9 46.9 46.9 56.43 56.72 57.86 57 56.8 57
26/09/2018 15:58:20 47.3 47.36 47.66 46.9 46.9 46.9 56.63 56.94 57.86 57 56.8 57
26/09/2018 15:58:21 46.92 47.12 47.66 46.9 46.9 46.9 56.25 56.64 57.86 57 56.8 57
26/09/2018 15:58:22 47.25 47.36 47.66 46.9 46.9 46.9 56.92 56.93 57.86 57 56.8 57
26/09/2018 15:58:23 46.65 47.52 47.66 46.9 46.9 46.9 56.36 56.88 57.86 57 56.8 57
26/09/2018 15:58:24 46.8 47.09 47.66 46.9 46.9 46.9 56.18 56.77 57.86 57 56.8 57
26/09/2018 15:58:25 47.28 47.22 47.66 46.9 46.9 46.9 56.94 56.9 57.51 57 56.8 57
26/09/2018 15:58:26 46.92 47.35 47.66 46.9 46.9 46.9 56.25 56.64 57.4 57 56.8 57
26/09/2018 15:58:27 46.66 47.07 47.66 46.9 46.9 46.9 56.47 56.84 57.4 57 56.8 57
26/09/2018 15:58:28 47.12 47.32 47.66 46.9 46.9 46.9 56.57 56.79 57.4 57 56.8 57
26/09/2018 15:58:29 46.84 47.15 47.66 46.9 46.9 46.9 56.09 56.45 57.4 57 56.8 57
26/09/2018 15:58:30 46.99 47.07 47.66 46.9 46.9 46.9 56.02 56.34 57.4 56.9 56.8 57
26/09/2018 15:58:31 47.04 47.53 47.66 46.9 46.9 46.9 56.16 56.37 57.4 56.9 56.8 57
26/09/2018 15:58:32 46.9 47.08 47.66 46.9 46.9 46.9 56.28 56.28 57.4 56.9 56.8 57
26/09/2018 15:58:33 46.62 47.11 47.66 46.9 46.9 46.9 56.14 56.4 57.09 56.9 56.8 57
26/09/2018 15:58:34 47.08 47.1 47.66 46.9 46.9 46.9 56.69 56.65 57 56.9 56.8 57
26/09/2018 15:58:35 46.89 47.13 47.66 46.9 46.9 46.9 56.73 56.84 57 56.9 56.8 57
26/09/2018 15:58:36 46.46 47.02 47.66 46.9 46.9 46.9 55.97 56.77 57 56.9 56.8 57
26/09/2018 15:58:37 47.28 47.19 47.66 46.9 46.9 46.9 56.32 56.5 57 56.9 56.8 57
26/09/2018 15:58:38 46.2 47.19 47.66 46.9 46.9 46.9 56.01 56.43 57 56.9 56.8 57
26/09/2018 15:58:39 46.32 46.85 47.66 46.9 46.9 46.9 56.14 56.4 57 56.9 56.8 57
26/09/2018 15:58:40 48.24 47.7 47.7 46.9 46.9 46.9 56.51 56.47 57 56.9 56.8 57
26/09/2018 15:58:41 46.96 47.72 47.72 46.9 46.9 46.9 56.38 56.63 57 56.9 56.8 57
26/09/2018 15:58:42 46.67 47.42 47.72 46.9 46.9 46.9 56.34 56.44 57 56.9 56.8 57
26/09/2018 15:58:43 46.85 47.14 47.72 46.9 46.9 46.9 56.36 56.44 56.95 56.9 56.8 57
26/09/2018 15:58:44 47.26 47.23 47.72 46.9 46.9 46.9 56.17 56.39 56.95 56.9 56.8 57
26/09/2018 15:58:45 46.13 47.18 47.72 46.9 46.9 46.9 56.28 56.46 56.95 56.9 56.8 57
26/09/2018 15:58:46 47.39 47.26 47.72 46.9 46.9 46.9 57.25 57.05 57.05 56.9 56.8 57
26/09/2018 15:58:47 46.43 47.11 47.72 46.9 46.9 46.9 57.14 57.19 57.19 56.9 56.8 57
26/09/2018 15:58:48 47.32 47.19 47.72 46.9 46.9 46.9 56.78 57.3 57.3 56.9 56.8 57
26/09/2018 15:58:49 46.03 47.19 47.72 46.9 46.9 46.9 56.87 56.96 57.3 56.9 56.8 57
26/09/2018 15:58:50 47.52 47.25 47.72 46.9 46.9 46.9 56.89 56.98 57.3 56.8 56.8 57
26/09/2018 15:58:51 46.15 47.18 47.72 46.9 46.9 46.9 56.22 56.95 57.3 56.8 56.8 57
26/09/2018 15:58:52 46.44 46.69 47.72 46.9 46.9 46.9 57.03 56.92 57.3 56.8 56.8 57
26/09/2018 15:58:53 46.41 46.85 47.72 46.9 46.9 46.9 56.19 57.09 57.3 56.8 56.8 57
26/09/2018 15:58:54 47.18 47.03 47.72 46.9 46.9 46.9 56.44 56.71 57.3 56.8 56.8 57
26/09/2018 15:58:55 46.96 47.2 47.72 46.9 46.9 46.9 56.48 56.55 57.3 56.8 56.8 57
26/09/2018 15:58:56 46.96 47.12 47.72 46.9 46.9 46.9 56.58 56.57 57.3 56.8 56.8 57
26/09/2018 15:58:57 46.47 47.08 47.72 46.9 46.9 46.9 56.63 56.71 57.3 56.8 56.8 57
26/09/2018 15:58:58 46.04 46.78 47.72 46.9 46.9 46.9 56.56 56.86 57.3 56.8 56.8 57
26/09/2018 15:58:59 45.96 46.46 47.72 46.9 46.9 46.9 56.08 56.64 57.3 56.8 56.8 57
26/09/2018 15:59:00 47.28 46.94 47.72 46.9 46.9 46.9 56.69 56.65 57.3 56.8 56.8 57
26/09/2018 15:59:01 47.06 47 47.72 46.9 46.9 46.9 56 56.62 57.3 56.8 56.8 57
26/09/2018 15:59:02 46.98 47.12 47.72 46.9 46.9 46.9 56.33 56.43 57.3 56.8 56.8 57
26/09/2018 15:59:03 46.66 47.23 47.72 46.9 46.9 46.9 55.73 56.29 57.3 56.8 56.8 57
26/09/2018 15:59:04 46.71 47.01 47.72 46.9 46.9 46.9 56.17 56.2 57.3 56.8 56.8 57
26/09/2018 15:59:05 47.1 47.13 47.72 46.9 46.9 46.9 56 56.29 57.3 56.8 56.8 57
26/09/2018 15:59:06 47.59 47.56 47.72 46.9 46.9 46.9 56.64 56.67 57.3 56.8 56.8 57
26/09/2018 15:59:07 46.76 47.51 47.72 46.9 46.9 46.9 55.96 56.46 57.3 56.8 56.8 57
26/09/2018 15:59:08 46.64 47.14 47.72 46.9 46.9 46.9 57.26 56.93 57.3 56.8 56.8 57
26/09/2018 15:59:09 46.16 47.12 47.72 46.9 46.9 46.9 56.24 56.95 57.3 56.8 56.8 57
26/09/2018 15:59:10 46.67 46.79 47.72 46.9 46.9 46.9 56.29 56.65 57.3 56.8 56.8 57
26/09/2018 15:59:11 46.37 46.75 47.56 46.9 46.9 46.9 56.14 56.43 57.3 56.8 56.8 57
26/09/2018 15:59:12 46.76 46.98 47.56 46.9 46.9 46.9 57.16 56.87 57.3 56.8 56.8 57
26/09/2018 15:59:13 46.32 46.88 47.56 46.9 46.9 46.9 56.33 56.98 57.3 56.8 56.8 57
26/09/2018 15:59:14 46.93 46.85 47.56 46.9 46.9 46.9 56.66 56.66 57.3 56.8 56.8 57
26/09/2018 15:59:15 46.9 47.21 47.56 46.9 46.9 46.9 56.61 56.83 57.3 56.8 56.8 57
26/09/2018 15:59:16 47.28 47.27 47.56 46.9 46.9 46.9 56.27 56.7 57.3 56.8 56.8 57
26/09/2018 15:59:17 47.32 47.37 47.56 46.9 46.9 46.9 56.93 56.89 57.3 56.8 56.8 57
26/09/2018 15:59:18 46.6 47.44 47.56 46.9 46.9 46.9 56.01 56.76 57.09 56.8 56.8 57
26/09/2018 15:59:19 47.29 47.34 47.56 46.9 46.9 46.9 56.27 56.39 57.09 56.8 56.8 57
26/09/2018 15:59:20 45.69 47.14 47.56 46.9 46.9 46.9 56.29 56.43 57.09 56.8 56.8 57
26/09/2018 15:59:21 46.14 46.56 47.56 46.9 46.9 46.9 56.08 56.41 57.09 56.8 56.8 57
26/09/2018 15:59:22 47.29 46.87 47.56 46.9 46.9 46.9 56.98 56.81 57.09 56.8 56.8 57
26/09/2018 15:59:23 46.29 46.86 47.56 46.9 46.9 46.9 56.76 56.89 56.98 56.8 56.8 57
26/09/2018 15:59:24 46.65 46.82 47.56 46.9 46.9 46.9 56.87 57.06 57.06 56.8 56.8 57
26/09/2018 15:59:25 46.52 46.75 47.56 46.9 46.9 46.9 57.91 57.78 57.78 56.8 56.8 57
26/09/2018 15:59:26 46.33 46.65 47.56 46.9 46.9 46.9 61.48 60.98 60.98 56.8 56.8 57
26/09/2018 15:59:27 46.47 46.8 47.56 46.9 46.9 46.9 57 60.21 60.98 56.8 56.8 57
26/09/2018 15:59:28 46.83 46.85 47.56 46.9 46.9 46.9 57.95 58.66 60.98 56.8 56.8 57
26/09/2018 15:59:29 46.96 47.09 47.56 46.9 46.9 46.9 57.07 58.5 60.98 56.8 56.8 57
26/09/2018 15:59:30 46.96 47.32 47.56 46.9 46.9 46.9 56.8 57.52 60.98 56.8 56.8 57
26/09/2018 15:59:31 46.87 47.19 47.56 46.9 46.9 46.9 56.57 57.21 60.98 56.8 56.8 57
26/09/2018 15:59:32 46.6 47.01 47.56 46.9 46.9 46.9 56.41 56.85 60.98 56.8 56.8 56.9
26/09/2018 15:59:33 46.51 46.79 47.56 46.9 46.9 46.9 55.97 56.53 60.98 56.8 56.8 56.9
26/09/2018 15:59:34 46.5 46.82 47.56 46.9 46.9 46.9 56.74 56.85 60.98 56.8 56.8 56.9
26/09/2018 15:59:35 47.33 47.16 47.56 46.9 46.9 46.9 56.51 56.61 60.98 56.8 56.8 56.9
26/09/2018 15:59:36 46.98 47.2 47.51 46.9 46.9 46.9 56.83 56.83 60.98 56.8 56.8 56.9
26/09/2018 15:59:37 46.53 47.08 47.44 46.9 46.9 46.9 56.36 56.75 60.98 56.8 56.8 56.9
26/09/2018 15:59:38 47.33 47.43 47.44 46.9 46.9 46.9 56.78 56.8 60.98 56.8 56.8 56.9
26/09/2018 15:59:39 47.17 47.42 47.44 46.9 46.9 46.9 56.36 56.82 60.98 56.8 56.8 56.9
26/09/2018 15:59:40 47.29 47.45 47.45 46.9 46.9 46.9 57.1 56.95 60.98 56.8 56.8 56.9
26/09/2018 15:59:41 47.27 47.48 47.48 46.9 46.9 46.9 58.01 57.9 60.98 56.8 56.8 56.9
26/09/2018 15:59:42 47 47.46 47.48 46.9 46.9 46.9 56.57 57.67 60.98 56.8 56.8 56.9
26/09/2018 15:59:43 47.85 47.76 47.76 46.9 46.9 46.9 56.48 57 60.98 56.8 56.8 56.9
26/09/2018 15:59:44 46.97 47.77 47.77 46.9 46.9 46.9 57.7 57.51 60.98 56.8 56.8 56.9
26/09/2018 15:59:45 46.78 47.3 47.77 46.9 46.9 46.9 57.33 57.64 60.98 56.8 56.8 56.9
26/09/2018 15:59:46 47.15 47.23 47.77 46.9 46.9 46.9 58.14 58.02 60.98 56.8 56.8 56.9
26/09/2018 15:59:47 46.6 47.18 47.77 46.9 46.9 46.9 57.21 57.98 60.98 56.8 56.8 56.9
26/09/2018 15:59:48 46.19 46.98 47.77 46.9 46.9 46.9 57.17 57.77 60.98 56.8 56.8 56.9
26/09/2018 15:59:49 46.99 47.05 47.77 46.9 46.9 46.9 58.19 58.26 60.98 56.8 56.9 56.9
26/09/2018 15:59:50 46.53 47.02 47.77 46.9 46.9 46.9 57.68 58.15 60.98 56.8 56.9 56.9
26/09/2018 15:59:51 47.39 47.23 47.77 46.9 46.9 46.9 57.25 58.02 60.98 56.8 56.9 56.9
26/09/2018 15:59:52 45.71 47.06 47.77 46.9 46.9 46.9 56.63 57.32 60.98 56.8 56.9 56.9
26/09/2018 15:59:53 47.23 47.03 47.77 46.9 46.9 46.9 56.99 57.13 60.98 56.8 56.9 56.9
26/09/2018 15:59:54 46.4 47.29 47.77 46.9 46.9 46.9 56.07 56.93 60.98 56.8 56.9 56.9
26/09/2018 15:59:55 46.96 46.93 47.77 46.9 46.9 46.9 57.02 56.91 60.98 56.8 56.9 56.9
26/09/2018 15:59:56 46.11 46.9 47.77 46.9 46.9 46.9 56.93 57.11 60.21 56.8 56.9 56.9
26/09/2018 15:59:57 46.01 46.61 47.77 46.9 46.9 46.9 57.06 57.18 58.66 56.8 56.9 56.9
26/09/2018 15:59:58 47.33 47.14 47.77 46.9 46.9 46.9 57.18 57.43 58.5 56.8 56.9 56.9
26/09/2018 15:59:59 46.87 47.06 47.77 46.9 46.9 46.9 56.26 57.22 58.26 56.8 56.9 56.9
26/09/2018 16:00:00 46.66 47.05 47.77 46.9 46.9 46.9 55.93 56.73 58.26 56.8 56.9 56.9
26/09/2018 16:00:01 47.28 47.16 47.77 46.9 46.9 46.9 55.96 56.14 58.26 56.8 56.9 56.9
26/09/2018 16:00:02 46.65 47.22 47.77 46.9 46.9 46.9 56.56 56.66 58.26 56.8 56.9 56.9
26/09/2018 16:00:03 47.06 47.21 47.77 46.9 46.9 46.9 56.17 56.43 58.26 56.8 56.9 56.9
26/09/2018 16:00:04 47.27 47.37 47.77 46.9 46.9 46.9 56.52 56.56 58.26 56.8 56.9 56.9
26/09/2018 16:00:05 47.21 47.3 47.77 46.9 46.9 46.9 56.7 56.78 58.26 56.8 56.9 56.9
26/09/2018 16:00:06 46.48 47.35 47.77 46.9 46.9 46.9 56.3 56.67 58.26 56.8 56.9 56.9
26/09/2018 16:00:07 47.09 47.23 47.77 46.9 46.9 46.9 56.24 56.56 58.26 56.8 56.9 56.9
26/09/2018 16:00:08 46.89 47.2 47.77 46.9 46.9 46.9 56.03 56.27 58.26 56.8 56.9 56.9
26/09/2018 16:00:09 46.99 47.06 47.77 46.9 46.9 46.9 56.39 56.55 58.26 56.8 56.9 56.9
26/09/2018 16:00:10 46.32 47.07 47.77 46.9 46.9 46.9 57.05 56.85 58.26 56.8 56.9 56.9
26/09/2018 16:00:11 46.78 46.97 47.77 46.9 46.9 46.9 57.43 57.46 58.26 56.8 56.9 56.9
26/09/2018 16:00:12 47.16 47.08 47.77 46.9 46.9 46.9 57.14 57.34 58.26 56.8 56.9 56.9
26/09/2018 16:00:13 46.49 47.14 47.77 46.9 46.9 46.9 57.79 58.13 58.26 56.8 56.9 56.9
26/09/2018 16:00:14 46.82 47.03 47.37 46.9 46.9 46.9 56 57.44 58.26 56.8 56.9 56.9
26/09/2018 16:00:15 47.22 47.33 47.37 46.9 46.9 46.9 57.14 57.04 58.26 56.8 56.9 56.9
26/09/2018 16:00:16 46.66 47.29 47.37 46.9 46.9 46.9 56.57 57.04 58.26 56.8 56.9 56.9
26/09/2018 16:00:17 47.14 47.26 47.37 46.9 46.9 46.9 56.96 57.09 58.26 56.8 56.9 56.9
26/09/2018 16:00:18 46.61 47.19 47.37 46.9 46.9 46.9 56.79 57.08 58.26 56.8 56.9 56.9
26/09/2018 16:00:19 47 47.06 47.37 46.9 46.9 46.9 57.03 57.08 58.15 56.8 56.9 56.9
26/09/2018 16:00:20 46.6 47.3 47.37 46.9 46.9 46.9 56.16 56.94 58.13 56.8 56.9 56.9
26/09/2018 16:00:21 46.98 47.03 47.37 46.9 46.9 46.9 56.24 56.77 58.13 56.8 56.9 56.9
26/09/2018 16:00:22 47.4 47.27 47.37 46.9 46.9 46.9 56.51 56.46 58.13 56.8 56.9 56.9
26/09/2018 16:00:23 47.07 47.3 47.37 46.9 46.9 46.9 57.7 57.36 58.13 56.8 56.9 56.9
26/09/2018 16:00:24 46.64 47.18 47.37 46.9 46.9 46.9 58.48 58.19 58.19 56.8 56.9 56.9
26/09/2018 16:00:25 45.7 47.03 47.37 46.9 46.9 46.9 56.79 58.26 58.26 56.8 56.9 56.9
26/09/2018 16:00:26 47.28 46.98 47.37 46.9 46.9 46.9 55.79 57.21 58.26 56.8 56.9 56.9
26/09/2018 16:00:27 47.68 47.6 47.6 46.9 46.9 46.9 56.87 56.72 58.26 56.8 56.9 56.9
26/09/2018 16:00:28 47.63 47.74 47.74 46.9 46.9 46.9 56.61 56.81 58.26 56.8 56.9 56.9
26/09/2018 16:00:29 47.38 47.52 47.74 46.9 46.9 46.9 57.11 57.09 58.26 56.8 56.9 56.9
26/09/2018 16:00:30 46.58 47.46 47.74 46.9 46.9 46.9 56.38 56.91 58.26 56.8 56.9 56.9
26/09/2018 16:00:31 47.04 47.31 47.74 46.9 46.9 46.9 56.84 56.94 58.26 56.8 56.9 56.9
26/09/2018 16:00:32 47.08 47.19 47.74 46.9 46.9 46.9 56.5 56.93 58.26 56.8 56.9 56.9
26/09/2018 16:00:33 47.19 47.36 47.74 46.9 46.9 46.9 57.05 57.06 58.26 56.8 56.9 56.9
26/09/2018 16:00:34 46.54 47.35 47.74 46.9 46.9 46.9 56.82 57.16 58.26 56.8 56.9 56.9
26/09/2018 16:00:35 47.17 47.08 47.74 46.9 46.9 46.9 56.33 56.75 58.26 56.8 56.9 56.9
26/09/2018 16:00:36 46.63 47.16 47.74 46.9 46.9 46.9 57.03 57 58.26 56.8 56.9 57
26/09/2018 16:00:37 46.42 47 47.74 46.9 46.9 46.9 60.32 59.57 59.57 56.8 56.9 57
26/09/2018 16:00:38 46.88 46.98 47.74 46.9 46.9 46.9 56.79 59.09 59.57 56.8 56.9 57
26/09/2018 16:00:39 46.98 47.05 47.74 46.9 46.9 46.9 56.36 57.96 59.57 56.8 56.9 57
26/09/2018 16:00:40 47.36 47.32 47.74 46.9 46.9 46.9 56.65 56.97 59.57 56.8 56.9 57
26/09/2018 16:00:41 47.61 47.69 47.74 46.9 46.9 46.9 57.13 57.09 59.57 56.8 56.9 57
26/09/2018 16:00:42 46.98 47.64 47.74 46.9 46.9 46.9 56.14 57.04 59.57 56.8 56.9 57
26/09/2018 16:00:43 46.9 47.16 47.74 46.9 46.9 46.9 56.91 56.76 59.57 56.8 56.9 57
26/09/2018 16:00:44 46.53 47.02 47.74 46.9 46.9 46.9 56.5 56.93 59.57 56.8 56.9 57
26/09/2018 16:00:45 47.21 47.2 47.74 46.9 46.9 46.9 56.96 56.9 59.57 56.8 56.9 57
26/09/2018 16:00:46 46.98 47.27 47.74 46.9 46.9 46.9 57.02 57.19 59.57 56.8 56.9 57
26/09/2018 16:00:47 46.88 47.38 47.74 46.9 46.9 46.9 56.97 57.25 59.57 56.8 56.9 57
26/09/2018 16:00:48 46.89 47.14 47.74 46.9 46.9 46.9 57.08 57.31 59.57 56.8 56.9 57
26/09/2018 16:00:49 46.94 47.16 47.74 46.9 46.9 46.9 58.85 58.7 59.57 56.8 56.9 57
26/09/2018 16:00:50 47.25 47.28 47.74 46.9 46.9 46.9 57.41 57.88 59.57 56.8 56.9 57
26/09/2018 16:00:51 47.41 47.41 47.74 46.9 46.9 46.9 56.88 57.6 59.57 56.8 56.9 57
26/09/2018 16:00:52 47.55 47.72 47.74 46.9 46.9 46.9 57.14 57.64 59.57 56.8 56.9 57
26/09/2018 16:00:53 46.31 47.51 47.74 46.9 46.9 46.9 56.44 57.02 59.57 56.8 56.9 57
26/09/2018 16:00:54 46.92 47.14 47.74 46.9 46.9 46.9 56.69 57.14 59.57 56.8 56.9 57
26/09/2018 16:00:55 46.94 47.15 47.74 46.9 46.9 46.9 56.56 56.74 59.57 56.8 56.9 57
26/09/2018 16:00:56 47.04 47.14 47.74 46.9 46.9 46.9 56.41 56.59 59.57 56.8 56.9 57
26/09/2018 16:00:57 47.64 47.58 47.74 46.9 46.9 46.9 56.61 56.93 59.57 56.8 56.9 57
26/09/2018 16:00:58 47.25 47.5 47.72 46.9 46.9 46.9 56.78 56.73 59.57 56.8 56.9 57
26/09/2018 16:00:59 47.26 47.45 47.72 46.9 46.9 46.9 56.14 56.83 59.57 56.8 56.9 57
26/09/2018 16:01:00 46.79 47.42 47.72 46.9 46.9 46.9 56.01 56.39 59.57 56.8 56.9 57
26/09/2018 16:01:01 46.61 47.08 47.72 46.9 46.9 46.9 56.09 56.42 59.57 56.8 56.9 57
26/09/2018 16:01:02 47.66 47.45 47.72 46.9 46.9 46.9 56.09 56.23 59.57 56.8 56.9 57
26/09/2018 16:01:03 46.62 47.4 47.72 46.9 46.9 46.9 55.93 56.33 59.57 56.8 56.9 57
26/09/2018 16:01:04 46.81 47.01 47.72 46.9 46.9 46.9 56.86 56.78 59.57 56.8 56.9 57
26/09/2018 16:01:05 47.19 47.32 47.72 46.9 46.9 46.9 56.86 56.9 59.57 56.8 56.9 57
26/09/2018 16:01:06 47.17 47.2 47.72 46.9 46.9 46.9 58.11 57.65 59.57 56.8 56.9 57
26/09/2018 16:01:07 47.06 47.37 47.72 46.9 46.9 46.9 57.03 57.7 59.09 56.8 56.9 57
26/09/2018 16:01:08 46.41 47.01 47.72 46.9 46.9 46.9 56.46 57.23 58.7 56.8 56.9 57
26/09/2018 16:01:09 47.13 47.05 47.72 46.9 46.9 46.9 57.09 57.11 58.7 56.8 56.9 57
26/09/2018 16:01:10 47.2 47.34 47.72 46.9 46.9 46.9 57 57.26 58.7 56.8 56.9 57
26/09/2018 16:01:11 47 47.28 47.72 46.9 46.9 46.9 57.75 57.78 58.7 56.8 56.9 57
26/09/2018 16:01:12 46.82 47.27 47.72 46.9 46.9 46.9 57.1 57.94 58.7 56.8 56.9 57
26/09/2018 16:01:13 46.84 47.01 47.72 46.9 46.9 46.9 56.42 57.2 58.7 56.8 56.9 57
26/09/2018 16:01:14 46.83 47.32 47.72 46.9 46.9 46.9 56.42 56.95 58.7 56.8 56.9 57
26/09/2018 16:01:15 47.37 47.26 47.72 46.9 46.9 46.9 56.35 56.58 58.7 56.8 56.9 57
26/09/2018 16:01:16 46.96 47.33 47.72 46.9 46.9 46.9 56.74 56.74 58.7 56.8 56.9 57
26/09/2018 16:01:17 46.83 47.23 47.72 46.9 46.9 46.9 56.44 56.97 58.7 56.8 56.9 57
26/09/2018 16:01:18 46.82 47.11 47.72 46.9 46.9 46.9 56.8 56.89 58.7 56.8 56.9 57
26/09/2018 16:01:19 46.79 46.97 47.72 46.9 46.9 46.9 56.78 56.77 57.94 56.8 56.9 57
26/09/2018 16:01:20 47.02 47.31 47.72 46.9 46.9 46.9 56.34 56.82 57.94 56.8 56.9 57
26/09/2018 16:01:21 46.87 47.24 47.72 46.9 46.9 46.9 55.77 56.51 57.94 56.8 56.9 57
26/09/2018 16:01:22 46.87 47.11 47.58 46.9 46.9 46.9 56.83 56.62 57.94 56.8 56.9 57
26/09/2018 16:01:23 46.91 47.01 47.58 46.9 46.9 46.9 56.5 56.75 57.94 56.8 56.9 57
26/09/2018 16:01:24 45.69 47.02 47.58 46.9 46.9 46.9 56.66 56.73 57.94 56.8 56.9 57
26/09/2018 16:01:25 46.7 46.75 47.58 46.9 46.9 46.9 56.49 56.79 57.94 56.8 56.9 57
26/09/2018 16:01:26 46.48 46.66 47.58 46.9 46.9 46.9 55.9 56.6 57.94 56.8 56.9 57
26/09/2018 16:01:27 47.27 47.11 47.5 46.9 46.9 46.9 57.49 57.29 57.94 56.8 56.9 57
26/09/2018 16:01:28 46.72 47.27 47.45 46.9 46.9 46.9 56.44 57.26 57.94 56.8 56.9 57
26/09/2018 16:01:29 47.33 47.35 47.45 46.9 46.9 46.9 56.27 56.85 57.94 56.8 56.9 57
26/09/2018 16:01:30 46.34 47.21 47.45 46.9 46.9 46.9 56.13 56.58 57.94 56.8 56.9 57
26/09/2018 16:01:31 47.45 47.28 47.45 46.9 46.9 46.9 57 56.78 57.94 56.8 56.9 57
26/09/2018 16:01:32 46.96 47.58 47.58 46.9 46.9 46.9 56.4 56.7 57.94 56.8 56.9 57
26/09/2018 16:01:33 46.99 47.14 47.58 46.9 46.9 46.9 56.49 56.81 57.94 56.8 56.9 57
26/09/2018 16:01:34 47.02 47.15 47.58 46.9 46.9 46.9 56.32 56.58 57.94 56.8 56.9 57
26/09/2018 16:01:35 46.86 47.35 47.58 46.9 46.9 46.9 56.03 56.42 57.94 56.8 56.9 57
26/09/2018 16:01:36 47.31 47.38 47.58 46.9 46.9 46.9 56.8 56.63 57.94 56.8 56.9 57
26/09/2018 16:01:37 47.14 47.33 47.58 46.9 46.9 46.9 56.76 56.88 57.94 56.8 56.9 57
26/09/2018 16:01:38 46.2 47.18 47.58 46.9 46.9 46.9 58.58 58.12 58.12 56.8 56.9 57
26/09/2018 16:01:39 46.97 46.97 47.58 46.9 46.9 46.9 58.39 58.6 58.6 56.8 56.9 57
26/09/2018 16:01:40 47.21 47.42 47.58 46.9 46.9 46.9 64.8 63.98 63.98 56.9 56.9 57
26/09/2018 16:01:41 47.09 47.37 47.58 46.9 46.9 46.9 67.05 66.6 66.6 57 56.9 57
26/09/2018 16:01:42 46.59 47.07 47.58 46.9 46.9 46.9 59.07 65.71 66.6 57 56.9 57
26/09/2018 16:01:43 46.97 47.14 47.58 46.9 46.9 46.9 56.83 62.66 66.6 57 56.9 57
26/09/2018 16:01:44 46.62 46.92 47.58 46.9 46.9 46.9 56.96 59.95 66.6 57 56.9 57
26/09/2018 16:01:45 46.77 47.13 47.58 46.9 46.9 46.9 56.23 58.31 66.6 57 56.9 57
26/09/2018 16:01:46 47.14 47.03 47.58 46.9 46.9 46.9 56.93 57.14 66.6 57 56.9 57
26/09/2018 16:01:47 47.27 47.32 47.58 46.9 46.9 46.9 56.17 56.99 66.6 57 56.9 57
26/09/2018 16:01:48 46.89 47.33 47.58 46.9 46.9 46.9 56.16 56.55 66.6 57 56.9 57
26/09/2018 16:01:49 47.32 47.34 47.58 46.9 46.9 46.9 56.69 56.72 66.6 57 56.9 57
26/09/2018 16:01:50 46.49 47.26 47.58 46.9 46.9 46.9 55.49 56.58 66.6 57 56.9 57
26/09/2018 16:01:51 47.44 47.26 47.58 46.9 46.9 46.9 56.37 56.43 66.6 57 56.9 57
26/09/2018 16:01:52 46.32 47.27 47.58 46.9 46.9 46.9 56.45 56.58 66.6 57 56.9 57
26/09/2018 16:01:53 47.52 47.3 47.58 46.9 46.9 46.9 56.18 56.63 66.6 57 56.9 57
26/09/2018 16:01:54 47 47.47 47.58 46.9 46.9 46.9 56.34 56.38 66.6 57 56.9 57
26/09/2018 16:01:55 46.94 47.2 47.58 46.9 46.9 46.9 55.92 56.37 66.6 57 56.9 57
26/09/2018 16:01:56 47.12 47.35 47.58 46.9 46.9 46.9 56.52 56.65 66.6 57 56.9 57
26/09/2018 16:01:57 46.77 47.13 47.58 46.9 46.9 46.9 56 56.31 66.6 57 56.9 57
26/09/2018 16:01:58 46.59 47.12 47.58 46.9 46.9 46.9 56.58 56.57 66.6 57 56.9 57
26/09/2018 16:01:59 46.73 46.87 47.58 46.9 46.9 46.9 56.3 56.69 66.6 57 56.9 57
26/09/2018 16:02:00 46.43 46.86 47.58 46.9 46.9 46.9 56.4 56.43 66.6 57 56.9 57
26/09/2018 16:02:01 46.86 47.08 47.58 46.9 46.9 46.9 56.08 56.63 66.6 57 56.9 57
26/09/2018 16:02:02 47.27 47.2 47.47 46.9 46.9 46.9 57.53 57.15 66.6 57 56.9 57
26/09/2018 16:02:03 47.94 47.74 47.74 46.9 46.9 46.9 56.83 57.12 66.6 57 56.9 57
26/09/2018 16:02:04 46.39 47.69 47.74 46.9 46.9 46.9 56.68 57.02 66.6 57 56.9 57
26/09/2018 16:02:05 46.89 47.4 47.74 46.9 46.9 46.9 57.37 57.21 66.6 57 56.9 57
26/09/2018 16:02:06 46.18 46.86 47.74 46.9 46.9 46.9 57.41 57.44 66.6 57 56.9 57
26/09/2018 16:02:07 46.53 46.83 47.74 46.9 46.9 46.9 57.63 57.72 66.6 57 56.9 57
26/09/2018 16:02:08 46.86 46.92 47.74 46.9 46.9 46.9 57.06 57.77 66.6 57 56.9 57
26/09/2018 16:02:09 46.67 47.2 47.74 46.9 46.9 46.9 56.59 57.3 66.6 57 56.9 57
26/09/2018 16:02:10 47.16 47.25 47.74 46.9 46.9 46.9 56.75 56.91 66.6 57 56.9 57
26/09/2018 16:02:11 47.08 47.23 47.74 46.9 46.9 46.9 57.03 57.11 65.71 57 56.9 57
26/09/2018 16:02:12 46.53 47.06 47.74 46.9 46.9 46.9 57.76 57.62 62.66 57 56.9 57
26/09/2018 16:02:13 47.47 47.36 47.74 46.9 46.9 46.9 56.62 57.58 59.95 57 56.9 57
26/09/2018 16:02:14 47.36 47.53 47.74 46.9 46.9 46.9 56.79 57.21 58.31 57 56.9 57
26/09/2018 16:02:15 47.01 47.55 47.74 46.9 46.9 46.9 56.22 56.76 57.77 57 56.9 57
26/09/2018 16:02:16 46.37 47.34 47.74 46.9 46.9 46.9 56.15 56.59 57.77 57 56.9 57
26/09/2018 16:02:17 47.1 47.2 47.74 46.9 46.9 46.9 56.54 56.94 57.77 57 56.9 57
26/09/2018 16:02:18 46.71 47.04 47.74 46.9 46.9 46.9 57.02 56.81 57.77 57 56.9 57
26/09/2018 16:02:19 46.48 46.88 47.74 46.9 46.9 46.9 57.2 57.26 57.77 57 56.9 57
26/09/2018 16:02:20 46.33 46.82 47.74 46.9 46.9 46.9 57.46 57.52 57.77 57 56.9 57
26/09/2018 16:02:21 46.51 46.61 47.74 46.9 46.9 46.9 57.05 57.45 57.77 57 56.9 57
26/09/2018 16:02:22 47.04 46.92 47.74 46.9 46.9 46.9 57.07 57.32 57.77 57 56.9 57
26/09/2018 16:02:23 46.98 47.37 47.74 46.9 46.9 46.9 56.91 57.29 57.77 57 56.9 57
26/09/2018 16:02:24 46.49 46.9 47.74 46.9 46.9 46.9 56.48 57.15 57.77 57 56.9 57
26/09/2018 16:02:25 46.93 47.09 47.74 46.9 46.9 46.9 56.67 56.76 57.77 57 56.9 57
26/09/2018 16:02:26 46.77 47.11 47.74 46.9 46.9 46.9 56.45 56.82 57.77 57 56.9 57
26/09/2018 16:02:27 47.34 47.29 47.74 46.9 46.9 46.9 57.54 57.39 57.77 57 56.9 57
26/09/2018 16:02:28 46.98 47.31 47.74 46.9 46.9 46.9 55.57 57.39 57.77 57 56.9 57
26/09/2018 16:02:29 47.01 47.24 47.74 46.9 46.9 46.9 57.21 57.05 57.77 57 56.9 57
26/09/2018 16:02:30 46.84 47.11 47.74 46.9 46.9 46.9 56.9 57.03 57.77 57 56.9 57
26/09/2018 16:02:31 47.19 47.25 47.74 46.9 46.9 46.9 57.12 57.15 57.77 57 56.9 57
26/09/2018 16:02:32 46.47 47.24 47.74 46.9 46.9 46.9 56.65 57.04 57.77 57 56.9 57
26/09/2018 16:02:33 46.63 46.94 47.69 46.9 46.9 46.9 56.59 57.04 57.77 57 56.9 57
26/09/2018 16:02:34 47.67 47.48 47.55 46.9 46.9 46.9 56.31 56.81 57.77 57 56.9 57
26/09/2018 16:02:35 47.18 47.48 47.55 46.9 46.9 46.9 56.93 56.83 57.77 57 56.9 57
26/09/2018 16:02:36 47.21 47.48 47.55 46.9 46.9 46.9 56.91 57 57.77 57 56.9 57
26/09/2018 16:02:37 47.14 47.52 47.55 46.9 46.9 46.9 56.47 56.9 57.77 57 56.9 57
26/09/2018 16:02:38 45.91 47.29 47.55 46.9 46.9 46.9 57.28 57.16 57.62 57 56.9 57
26/09/2018 16:02:39 46.38 46.8 47.55 46.9 46.9 46.9 56.68 57.06 57.62 57 56.9 57
26/09/2018 16:02:40 46.95 46.81 47.55 46.9 46.9 46.9 56.92 56.97 57.62 57 56.9 57
26/09/2018 16:02:41 46.48 47.08 47.55 46.9 46.9 46.9 56.86 57.05 57.62 57 56.9 57
26/09/2018 16:02:42 47.05 46.9 47.55 46.9 46.9 46.9 58.05 57.7 57.7 57 56.9 57
26/09/2018 16:02:43 46.74 47 47.55 46.9 46.9 46.9 56.47 57.82 57.82 57 56.9 57
26/09/2018 16:02:44 47.54 47.38 47.55 46.9 46.9 46.9 57.06 57.15 57.82 57 56.9 57
26/09/2018 16:02:45 46.84 47.4 47.52 46.9 46.9 46.9 56.52 57.04 57.82 57 56.9 57
26/09/2018 16:02:46 47.63 47.53 47.53 46.9 46.9 46.9 57.16 57.11 57.82 57 56.9 57
26/09/2018 16:02:47 46.72 47.6 47.6 46.9 46.9 46.9 57.19 57.37 57.82 57 56.9 57
26/09/2018 16:02:48 47.52 47.59 47.6 46.9 46.9 46.9 56.77 57.12 57.82 57 56.9 57
26/09/2018 16:02:49 46.83 47.39 47.6 46.9 46.9 46.9 56.54 56.96 57.82 57 56.9 57
26/09/2018 16:02:50 46.89 47.14 47.6 46.9 46.9 46.9 55.89 56.71 57.82 57 56.9 57
26/09/2018 16:02:51 47.14 47.28 47.6 46.9 46.9 46.9 56.79 56.73 57.82 57 56.9 57
26/09/2018 16:02:52 46.51 47.04 47.6 46.9 46.9 46.9 56.66 56.78 57.82 57 56.9 57
26/09/2018 16:02:53 46.83 46.96 47.6 46.9 46.9 46.9 56.35 56.62 57.82 57 56.9 57
26/09/2018 16:02:54 46.52 47.19 47.6 46.9 46.9 46.9 56.71 56.88 57.82 57 56.9 57
26/09/2018 16:02:55 46.06 46.74 47.6 46.9 46.9 46.9 56.59 56.77 57.82 57 56.9 57
26/09/2018 16:02:56 47.01 46.95 47.6 46.9 46.9 46.9 56.82 56.89 57.82 57 56.9 57
26/09/2018 16:02:57 46.63 47.07 47.6 46.9 46.9 46.9 57.07 57.11 57.82 57 56.9 57
26/09/2018 16:02:58 47.13 47.2 47.6 46.9 46.9 46.9 56.62 57.01 57.82 57 56.9 57
26/09/2018 16:02:59 46.24 47.02 47.6 46.9 46.9 46.9 57.21 57.19 57.82 57 56.9 57
26/09/2018 16:03:00 47.53 47.36 47.6 46.9 46.9 46.9 56.88 57.17 57.82 57 56.9 57
26/09/2018 16:03:01 47.05 47.37 47.6 46.9 46.9 46.9 56.84 57.17 57.82 57 56.9 57
26/09/2018 16:03:02 47.22 47.33 47.6 46.9 46.9 46.9 56.91 57.07 57.82 57 56.9 57
26/09/2018 16:03:03 46.37 47.31 47.6 46.9 46.9 46.9 57.04 57.09 57.82 57 56.9 57
26/09/2018 16:03:04 46.99 47.04 47.6 46.9 46.9 46.9 57.01 57.25 57.82 57 56.9 57
26/09/2018 16:03:05 46.91 47.36 47.6 46.9 46.9 46.9 56.45 56.99 57.82 57 56.9 57
26/09/2018 16:03:06 46.58 47.28 47.6 46.9 46.9 46.9 56.37 56.92 57.82 57 56.9 57
26/09/2018 16:03:07 47.16 47.08 47.6 46.9 46.9 46.9 57.07 56.93 57.82 57 56.9 57
26/09/2018 16:03:08 46.98 47.29 47.6 46.9 46.9 46.9 55.85 56.87 57.82 57 56.9 57
26/09/2018 16:03:09 46.6 47.02 47.6 46.9 46.9 46.9 55.91 56.35 57.82 57 56.9 57
26/09/2018 16:03:10 47.1 47.14 47.6 46.9 46.9 46.9 55.8 56.03 57.82 57 56.9 57
26/09/2018 16:03:11 47.03 47.23 47.6 46.9 46.9 46.9 57.19 56.91 57.82 57 56.9 57
26/09/2018 16:03:12 46.84 47.34 47.6 46.9 46.9 46.9 56.73 56.92 57.82 57 56.9 57
26/09/2018 16:03:13 46.87 47.1 47.6 46.9 46.9 46.9 56.65 56.83 57.37 57 56.9 57
26/09/2018 16:03:14 46.62 47.03 47.6 46.9 46.9 46.9 56.41 56.76 57.37 57 56.9 57
26/09/2018 16:03:15 46.87 47.17 47.6 46.9 46.9 46.9 56.57 56.65 57.37 57 56.9 57
26/09/2018 16:03:16 47.14 47.35 47.6 46.9 46.9 46.9 55.87 56.68 57.37 57 56.9 57
26/09/2018 16:03:17 46.53 47.03 47.59 46.9 46.9 46.9 57.02 56.71 57.25 57 56.9 57
26/09/2018 16:03:18 47.7 47.42 47.42 46.9 46.9 46.9 57.39 57.27 57.27 57 56.9 57
26/09/2018 16:03:19 47.1 47.39 47.42 46.9 46.9 46.9 56.92 57.26 57.27 57 56.9 57
26/09/2018 16:03:20 47.05 47.3 47.42 46.9 46.9 46.9 56.18 57.02 57.27 57 56.9 57
26/09/2018 16:03:21 46.48 47.28 47.42 46.9 46.9 46.9 56.65 56.67 57.27 57 56.9 57
26/09/2018 16:03:22 47.27 47.23 47.42 46.9 46.9 46.9 56.88 56.85 57.27 57 56.9 57
26/09/2018 16:03:23 47.27 47.51 47.51 46.9 46.9 46.9 57.27 57.28 57.28 57 56.9 57
26/09/2018 16:03:24 46.87 47.31 47.51 46.9 46.9 46.9 57.25 57.54 57.54 57 56.9 57
26/09/2018 16:03:25 46.97 47.05 47.51 46.9 46.9 46.9 57.32 57.42 57.54 57 57 57
26/09/2018 16:03:26 47.36 47.35 47.51 46.9 46.9 46.9 58.29 58.19 58.19 57 57 57
26/09/2018 16:03:27 47.23 47.6 47.6 46.9 46.9 46.9 56.33 57.83 58.19 57 57 57
26/09/2018 16:03:28 46.8 47.27 47.6 46.9 46.9 46.9 57.24 57.27 58.19 57 57 57
26/09/2018 16:03:29 47.45 47.32 47.6 46.9 46.9 46.9 58.16 58.08 58.19 57 57 57
26/09/2018 16:03:30 46.82 47.26 47.6 46.9 46.9 46.9 56.73 58.23 58.23 57 57 57
26/09/2018 16:03:31 46.8 47.24 47.6 46.9 46.9 46.9 56.72 57.12 58.23 57 57 57
26/09/2018 16:03:32 47.05 47.44 47.6 46.9 46.9 46.9 56.6 56.96 58.23 57 57 57
26/09/2018 16:03:33 46.9 47.09 47.6 46.9 46.9 46.9 57.08 57.02 58.23 57 57 57
26/09/2018 16:03:34 47.05 47.24 47.6 46.9 46.9 46.9 56.8 57.2 58.23 57 57 57
26/09/2018 16:03:35 46.87 47.35 47.6 46.9 46.9 46.9 56.95 56.93 58.23 57 57 57
26/09/2018 16:03:36 46.94 47.11 47.6 46.9 46.9 46.9 56.09 56.97 58.23 57 57 57
26/09/2018 16:03:37 46.75 47.06 47.6 46.9 46.9 46.9 56.47 56.54 58.23 57 57 57
26/09/2018 16:03:38 46.98 47.1 47.6 46.9 46.9 46.9 56.32 56.86 58.23 57 57 57
26/09/2018 16:03:39 46.65 46.97 47.6 46.9 46.9 46.9 56.17 56.35 58.23 57 57 57
26/09/2018 16:03:40 46.5 47 47.6 46.9 46.9 46.9 56.64 56.57 58.23 57 57 57
26/09/2018 16:03:41 46.57 46.94 47.6 46.9 46.9 46.9 56.99 57.11 58.23 57 57 57
26/09/2018 16:03:42 46.66 47.18 47.6 46.9 46.9 46.9 56.58 56.84 58.23 57 57 57
26/09/2018 16:03:43 46.95 46.92 47.6 46.9 46.9 46.9 57.01 57.09 58.23 57 57 57
26/09/2018 16:03:44 46.09 46.91 47.6 46.9 46.9 46.9 56.21 56.94 58.23 57 57 57
26/09/2018 16:03:45 46.27 46.67 47.6 46.9 46.9 46.9 56.78 56.91 58.23 57 57 57
26/09/2018 16:03:46 46.82 46.96 47.6 46.9 46.9 46.9 57.19 57.17 58.23 57 57 57
26/09/2018 16:03:47 46.6 46.79 47.6 46.9 46.9 46.9 56.15 56.93 58.23 57 57 57
26/09/2018 16:03:48 46.73 46.98 47.6 46.9 46.9 46.9 55.66 56.39 58.23 57 57 57
26/09/2018 16:03:49 46.88 47 47.6 46.9 46.9 46.9 57.05 56.79 58.23 57 57 57
26/09/2018 16:03:50 47.39 47.34 47.6 46.9 46.9 46.9 57.53 57.42 58.23 57 57 57
26/09/2018 16:03:51 47.01 47.48 47.6 46.9 46.9 46.9 56.38 57.33 58.23 57 57 57
26/09/2018 16:03:52 46.96 47.34 47.6 46.9 46.9 46.9 57.62 57.49 58.23 57 57 57
26/09/2018 16:03:53 47 47.15 47.6 46.9 46.9 46.9 56.93 57.43 58.23 57 57 57
26/09/2018 16:03:54 46.88 47.17 47.6 46.9 46.9 46.9 57.03 57.1 58.23 57 57 57
26/09/2018 16:03:55 47.48 47.61 47.61 46.9 46.9 46.9 58.08 57.78 58.23 57 57 57
26/09/2018 16:03:56 47.47 47.74 47.74 46.9 46.9 46.9 57.56 58.18 58.23 57 57 57
26/09/2018 16:03:57 47.06 47.48 47.74 46.9 46.9 46.9 57.12 57.43 58.23 57.1 57 57
26/09/2018 16:03:58 46.44 47.22 47.74 46.9 46.9 46.9 58.04 58.02 58.23 57.1 57 57
26/09/2018 16:03:59 47.74 47.49 47.74 46.9 46.9 46.9 56.32 57.72 58.23 57.1 57 57
26/09/2018 16:04:00 46.55 47.37 47.74 46.9 46.9 46.9 56.25 56.94 58.18 57.1 57 57
26/09/2018 16:04:01 47.11 47.13 47.74 46.9 46.9 46.9 56.36 56.57 58.18 57.1 57 57
26/09/2018 16:04:02 46.78 47.13 47.74 46.9 46.9 46.9 55.91 56.56 58.18 57.1 57 57
26/09/2018 16:04:03 47.15 47.19 47.74 46.9 46.9 46.9 56.32 56.33 58.18 57.1 57 57
26/09/2018 16:04:04 46.99 47.52 47.74 46.9 46.9 46.9 56.02 56.35 58.18 57.1 57 57
26/09/2018 16:04:05 46.23 46.93 47.74 46.9 46.9 46.9 56.31 56.29 58.18 57.1 56.9 57
26/09/2018 16:04:06 47.45 47.22 47.74 46.9 46.9 46.9 56.95 56.87 58.18 57.1 56.9 57
26/09/2018 16:04:07 47.89 47.76 47.76 46.9 46.9 46.9 56.26 56.77 58.18 57.1 56.9 57
26/09/2018 16:04:08 47.08 47.64 47.76 46.9 46.9 46.9 57.74 57.74 58.18 57.1 57 57
26/09/2018 16:04:09 46.81 47.34 47.76 46.9 46.9 46.9 56.57 57.62 58.18 57.1 57 57
26/09/2018 16:04:10 46.1 47.07 47.76 46.9 46.9 46.9 56.21 56.91 58.18 57.1 56.9 57
26/09/2018 16:04:11 46.86 46.87 47.76 46.9 46.9 46.9 56.35 56.67 58.18 57.1 56.9 57
26/09/2018 16:04:12 46.98 47.19 47.76 46.9 46.9 46.9 56.65 56.66 58.18 57.1 56.9 57
26/09/2018 16:04:13 48.35 47.88 47.88 46.9 46.9 46.9 57.38 57.23 58.18 57.1 56.9 57
26/09/2018 16:04:14 46.35 47.86 47.88 46.9 46.9 46.9 57.16 57.29 58.18 57.1 56.9 57
26/09/2018 16:04:15 46.93 47.07 47.88 46.9 46.9 46.9 57.33 57.34 58.18 57.1 56.9 57
26/09/2018 16:04:16 47.58 47.54 47.88 46.9 46.9 46.9 58.95 58.89 58.89 57.1 56.9 57
26/09/2018 16:04:17 46.16 47.58 47.88 46.9 46.9 46.9 56.16 58.27 58.89 57.1 56.9 57
26/09/2018 16:04:18 46.2 46.58 47.88 46.9 46.9 46.9 56.58 57.06 58.89 57.1 56.9 57
26/09/2018 16:04:19 46.87 46.83 47.88 46.9 46.9 46.9 56.73 56.82 58.89 57.1 56.9 57
26/09/2018 16:04:20 47 47.04 47.88 46.9 46.9 46.9 57.12 57.18 58.89 57.1 56.9 57
26/09/2018 16:04:21 46.17 47.03 47.88 46.9 46.9 46.9 56.71 56.94 58.89 57.1 56.9 57
26/09/2018 16:04:22 47.43 47.24 47.88 46.9 46.9 46.9 62.76 61.93 61.93 57.1 56.9 57
26/09/2018 16:04:23 46.2 47.26 47.88 46.9 46.9 46.9 56.59 61.59 61.93 57.1 56.9 57
26/09/2018 16:04:24 47.18 47.15 47.88 46.9 46.9 46.9 56.79 59.13 61.93 57.1 56.9 57
26/09/2018 16:04:25 46.99 47.08 47.88 46.9 46.9 46.9 57.89 58.02 61.93 57.1 56.9 57
26/09/2018 16:04:26 46.85 47.02 47.88 46.9 46.9 46.9 57.47 57.98 61.93 57.1 56.9 57
26/09/2018 16:04:27 47.07 47.27 47.88 46.9 46.9 46.9 57.01 57.69 61.93 57.1 56.9 57
26/09/2018 16:04:28 46.99 47.36 47.88 46.9 46.9 46.9 56.3 57.2 61.93 57.1 56.9 57
26/09/2018 16:04:29 47.04 47.19 47.88 46.9 46.9 46.9 56.3 56.77 61.93 57.1 56.9 57
26/09/2018 16:04:30 47.22 47.18 47.88 46.9 46.9 46.9 56.49 56.63 61.93 57.1 56.9 57
26/09/2018 16:04:31 46.76 47.14 47.88 46.9 46.9 46.9 56.7 56.66 61.93 57.1 56.9 57
26/09/2018 16:04:32 47.04 47.22 47.88 46.9 46.9 46.9 56.53 56.75 61.93 57.1 56.9 57
26/09/2018 16:04:33 45.35 47.09 47.88 46.9 46.9 46.9 57.03 57.02 61.93 57.1 56.9 57
26/09/2018 16:04:34 46.93 46.68 47.88 46.9 46.9 46.9 57.64 57.53 61.93 57.1 56.9 57
26/09/2018 16:04:35 46.24 46.71 47.88 46.9 46.9 46.9 59.92 59.33 61.93 57.1 56.9 57
26/09/2018 16:04:36 46.88 46.86 47.88 46.9 46.9 46.9 57.75 59.61 61.93 57.1 56.9 57
26/09/2018 16:04:37 47.21 47.15 47.88 46.9 46.9 46.9 57.7 58.39 61.93 57.1 56.9 57
26/09/2018 16:04:38 47.13 47.4 47.88 46.9 46.9 46.9 56.43 57.88 61.93 57.1 56.9 57
26/09/2018 16:04:39 46.8 47.05 47.88 46.9 46.9 46.9 56.96 57.42 61.93 57.1 56.9 57
26/09/2018 16:04:40 47.23 47.23 47.88 46.9 46.9 46.9 57.11 57.1 61.93 57.1 56.9 57
26/09/2018 16:04:41 46.72 47.18 47.88 46.9 46.9 46.9 56.67 57.11 61.93 57.1 56.9 57
26/09/2018 16:04:42 46.97 47.36 47.88 46.9 46.9 46.9 56.06 56.83 61.93 57.1 56.9 57
26/09/2018 16:04:43 46.6 47.11 47.86 46.9 46.9 46.9 56.07 56.36 61.93 57.1 56.9 57
26/09/2018 16:04:44 46.91 46.98 47.58 46.9 46.9 46.9 57.44 57.13 61.93 57.1 56.9 57
26/09/2018 16:04:45 46.88 47.03 47.58 46.9 46.9 46.9 56.65 57.17 61.93 57.1 56.9 57
26/09/2018 16:04:46 46.57 47.2 47.58 46.9 46.9 46.9 56.4 56.77 61.93 57.1 56.9 57
26/09/2018 16:04:47 46.61 47.01 47.4 46.9 46.9 46.9 56.18 56.58 61.93 57.1 56.9 57
26/09/2018 16:04:48 47.17 47.21 47.4 46.9 46.9 46.9 56.08 56.39 61.93 57.1 56.9 57
26/09/2018 16:04:49 46.39 47.03 47.4 46.9 46.9 46.9 56.09 56.39 61.93 57.1 56.9 57
26/09/2018 16:04:50 46.85 46.99 47.4 46.9 46.9 46.9 56.88 56.81 61.93 57.1 56.9 57
26/09/2018 16:04:51 47.15 47.11 47.4 46.9 46.9 46.9 56.83 56.82 61.93 57.1 56.9 57
26/09/2018 16:04:52 45.72 47.26 47.4 46.9 46.9 46.9 57.32 57.43 61.59 57.1 56.9 57
26/09/2018 16:04:53 46.31 46.35 47.4 46.9 46.9 46.9 56.72 57.28 59.61 57.1 56.9 57
26/09/2018 16:04:54 47.5 47.18 47.4 46.9 46.9 46.9 56.48 56.96 59.61 57.1 56.9 57
26/09/2018 16:04:55 47.2 47.27 47.4 46.9 46.9 46.9 56.73 56.81 59.61 57.1 56.9 57
26/09/2018 16:04:56 46.76 47.39 47.4 46.9 46.9 46.9 55.9 56.62 59.61 57.1 56.9 57
26/09/2018 16:04:57 46.62 47.28 47.4 46.9 46.9 46.9 56.84 56.64 59.61 57.1 56.9 57
26/09/2018 16:04:58 46.35 46.99 47.4 46.9 46.9 46.9 56.44 56.7 59.61 57.1 56.9 57
26/09/2018 16:04:59 46.56 46.61 47.4 46.9 46.9 46.9 56.71 56.77 59.61 57.1 56.9 57
26/09/2018 16:05:00 47.05 46.99 47.4 46.9 46.9 46.9 56.45 56.93 59.61 57.1 56.9 57
26/09/2018 16:05:01 46.77 47.04 47.4 46.9 46.9 46.9 56.77 56.8 59.61 57.1 56.9 57
26/09/2018 16:05:02 46.81 46.96 47.4 46.9 46.9 46.9 56.55 56.77 59.61 57.1 56.9 57
26/09/2018 16:05:03 46.57 47.27 47.4 46.9 46.9 46.9 56.2 56.79 59.61 57.1 56.9 57
26/09/2018 16:05:04 46.64 46.76 47.4 46.9 46.9 46.9 56.52 56.56 59.61 57.1 56.9 57
26/09/2018 16:05:05 46.59 46.79 47.4 46.9 46.9 46.9 57.16 57.02 59.61 57.1 56.9 57
26/09/2018 16:05:06 46.96 47.18 47.4 46.9 46.9 46.9 57.28 57.31 58.39 57.1 56.9 57
26/09/2018 16:05:07 46.45 46.76 47.4 46.9 46.9 46.9 56.99 57.28 57.88 57.1 56.9 57
26/09/2018 16:05:08 46.57 46.77 47.39 46.9 46.9 46.9 59.26 58.83 58.83 57.1 56.9 57
26/09/2018 16:05:09 46.6 46.72 47.39 46.9 46.9 46.9 60.28 60.08 60.08 57.1 56.9 57
26/09/2018 16:05:10 46.61 46.93 47.39 46.9 46.9 46.9 58.07 59.67 60.08 57.1 56.9 57
26/09/2018 16:05:11 47.56 47.33 47.39 46.9 46.9 46.9 59.1 59.09 60.08 57.1 56.9 57
26/09/2018 16:05:12 47.92 47.73 47.73 46.9 46.9 46.9 57.4 59.03 60.08 57.1 56.9 57
26/09/2018 16:05:13 46.59 47.74 47.74 46.9 46.9 46.9 57.65 58.06 60.08 57.1 56.9 57
26/09/2018 16:05:14 46.9 47.21 47.74 46.9 46.9 46.9 57.34 57.8 60.08 57.1 56.9 57
26/09/2018 16:05:15 47.19 47.2 47.74 46.9 46.9 46.9 58.05 58.02 60.08 57.1 56.9 57
26/09/2018 16:05:16 46.66 47.28 47.74 46.9 46.9 46.9 57.96 58.11 60.08 57.1 56.9 57
26/09/2018 16:05:17 47.27 47.39 47.74 46.9 46.9 46.9 58.58 58.68 60.08 57.2 56.9 57
26/09/2018 16:05:18 47.34 47.45 47.74 46.9 46.9 46.9 56.39 58.33 60.08 57.2 56.9 57
26/09/2018 16:05:19 45.94 47.38 47.74 46.9 46.9 46.9 56.36 57.19 60.08 57.1 56.9 57
26/09/2018 16:05:20 46.25 46.87 47.74 46.9 46.9 46.9 56.92 57.08 60.08 57.2 56.9 57
26/09/2018 16:05:21 47.78 47.29 47.74 46.9 46.9 46.9 57.42 57.27 60.08 57.2 56.9 57
26/09/2018 16:05:22 47.11 47.38 47.74 46.9 46.9 46.9 58.04 57.82 60.08 57.2 56.9 57
26/09/2018 16:05:23 46.41 47.12 47.74 46.9 46.9 46.9 57.11 57.71 60.08 57.2 56.9 57
26/09/2018 16:05:24 47.31 47.34 47.74 46.9 46.9 46.9 59.71 59.39 60.08 57.2 56.9 57
26/09/2018 16:05:25 46.74 47.38 47.74 46.9 46.9 46.9 57.37 58.69 60.08 57.2 56.9 57
26/09/2018 16:05:26 47.72 47.57 47.74 46.9 46.9 46.9 56.89 57.91 60.08 57.2 56.9 57
26/09/2018 16:05:27 46.42 47.56 47.74 46.9 46.9 46.9 57.59 57.64 60.08 57.2 56.9 57
26/09/2018 16:05:28 46.98 47.05 47.74 46.9 46.9 46.9 57.31 57.75 60.08 57.2 56.9 57
26/09/2018 16:05:29 47.14 47.26 47.74 46.9 46.9 46.9 55.87 57.39 60.08 57.2 56.9 57
26/09/2018 16:05:30 47.01 47.23 47.74 46.9 46.9 46.9 56.53 56.7 60.08 57.2 56.9 57
26/09/2018 16:05:31 46.61 47.17 47.74 46.9 46.9 46.9 56.57 56.7 60.08 57.2 56.9 57
26/09/2018 16:05:32 46.99 47.04 47.74 46.9 46.9 46.9 56.8 56.84 60.08 57.2 56.9 57
26/09/2018 16:05:33 47.26 47.38 47.74 46.9 46.9 46.9 57.14 57.17 60.08 57.2 56.9 57
26/09/2018 16:05:34 47.38 47.52 47.74 46.9 46.9 46.9 57.55 57.53 60.08 57.2 56.9 57
26/09/2018 16:05:35 46.61 47.34 47.74 46.9 46.9 46.9 57.31 57.62 60.08 57.2 56.9 57
26/09/2018 16:05:36 46.64 47.11 47.74 46.9 46.9 46.9 57.71 57.69 60.08 57.2 56.9 57
26/09/2018 16:05:37 46.8 47.04 47.74 46.9 46.9 46.9 57.35 57.8 60.08 57.2 56.9 57
26/09/2018 16:05:38 46.66 46.93 47.74 46.9 46.9 46.9 57.18 57.48 60.08 57.2 56.9 57
26/09/2018 16:05:39 46.6 46.84 47.74 46.9 46.9 46.9 57.14 57.4 59.67 57.2 56.9 57
26/09/2018 16:05:40 47.31 47.18 47.74 46.9 46.9 46.9 57.43 57.47 59.39 57.2 56.9 57
26/09/2018 16:05:41 47.25 47.23 47.74 46.9 46.9 46.9 58.36 58.07 59.39 57.2 56.9 57
26/09/2018 16:05:42 46.47 47.22 47.74 46.9 46.9 46.9 57.53 58.06 59.39 57.2 56.9 57
26/09/2018 16:05:43 46.12 46.77 47.57 46.9 46.9 46.9 57.91 57.96 59.39 57.2 56.9 57
26/09/2018 16:05:44 46.83 47.08 47.57 46.9 46.9 46.9 57.43 57.95 59.39 57.2 56.9 57
26/09/2018 16:05:45 46.77 46.87 47.57 46.9 46.9 46.9 58.4 58.26 59.39 57.2 56.9 57
26/09/2018 16:05:46 46.99 47.1 47.57 46.9 46.9 46.9 57.8 58.32 59.39 57.2 56.9 57
26/09/2018 16:05:47 46.44 46.94 47.57 46.9 46.9 46.9 57.44 58.22 59.39 57.2 56.9 57
26/09/2018 16:05:48 47.58 47.45 47.57 46.9 46.9 46.9 56.62 57.56 59.39 57.2 56.9 57
26/09/2018 16:05:49 47.06 47.27 47.57 46.9 46.9 46.9 56.72 57.07 59.39 57.2 56.9 57
26/09/2018 16:05:50 46.57 47.41 47.57 46.9 46.9 46.9 56.63 56.87 59.39 57.2 56.9 57
26/09/2018 16:05:51 46.81 47.01 47.57 46.9 46.9 46.9 56.78 56.94 59.39 57.2 56.9 57
26/09/2018 16:05:52 47.05 47.1 47.57 46.9 46.9 46.9 57.48 57.29 59.39 57.2 56.9 57
26/09/2018 16:05:53 47.55 47.41 47.57 46.9 46.9 46.9 56.05 57.26 59.39 57.2 56.9 57
26/09/2018 16:05:54 46.23 47.4 47.57 46.9 46.9 46.9 56.86 56.89 58.69 57.2 56.9 57
26/09/2018 16:05:55 46.49 46.84 47.57 46.9 46.9 46.9 57.41 57.32 58.32 57.2 56.9 57
26/09/2018 16:05:56 47.13 47.11 47.56 46.9 46.9 46.9 56.64 57.25 58.32 57.2 56.9 57
26/09/2018 16:05:57 46.76 46.92 47.52 46.9 46.9 46.9 57.63 57.49 58.32 57.2 56.9 57
26/09/2018 16:05:58 47.22 47.37 47.52 46.9 46.9 46.9 56.48 57.23 58.32 57.2 56.9 57
26/09/2018 16:05:59 46.76 47.15 47.52 46.9 46.9 46.9 56.64 56.99 58.32 57.2 57 57
26/09/2018 16:06:00 46.5 46.98 47.52 46.9 46.9 46.9 56.57 56.71 58.32 57.2 57 57
26/09/2018 16:06:01 46.86 46.98 47.52 46.9 46.9 46.9 57 57.02 58.32 57.2 57 57
26/09/2018 16:06:02 47.35 47.27 47.52 46.9 46.9 46.9 56.76 56.89 58.32 57.2 57 57
26/09/2018 16:06:03 47.26 47.5 47.52 46.9 46.9 46.9 57.17 57.38 58.32 57.2 57 57
26/09/2018 16:06:04 46.99 47.36 47.5 46.9 46.9 46.9 56.63 56.96 58.32 57.2 57 57
26/09/2018 16:06:05 47.16 47.21 47.5 46.9 46.9 46.9 56.96 57.09 58.32 57.2 57 57
26/09/2018 16:06:06 47.38 47.37 47.5 46.9 46.9 46.9 57.47 57.37 58.32 57.2 57 57
26/09/2018 16:06:07 46.99 47.41 47.5 46.9 46.9 46.9 57.52 57.6 58.32 57.2 57 57
26/09/2018 16:06:08 46.69 47.32 47.5 46.9 46.9 46.9 58.1 57.9 58.32 57.2 57 57
26/09/2018 16:06:09 47.04 47.4 47.5 46.9 46.9 46.9 57.41 57.86 58.32 57.2 57 57
26/09/2018 16:06:10 46.86 47.02 47.5 46.9 46.9 46.9 57.38 57.65 58.32 57.2 57 57
26/09/2018 16:06:11 46.38 47.1 47.5 46.9 46.9 46.9 59.05 58.9 58.9 57.2 57 57
26/09/2018 16:06:12 46.04 46.58 47.5 46.9 46.9 46.9 61.07 60.48 60.48 57.2 57 57
26/09/2018 16:06:13 46.1 46.59 47.5 46.9 46.9 46.9 65.49 64.83 64.83 57.3 57 57
26/09/2018 16:06:14 46.35 46.62 47.5 46.9 46.9 46.9 62.49 65.04 65.04 57.4 57 57
26/09/2018 16:06:15 47.09 47.15 47.5 46.9 46.9 46.9 57.72 63.3 65.04 57.4 57 57
26/09/2018 16:06:16 47.68 47.57 47.57 46.9 46.9 46.9 57.79 60.69 65.04 57.4 57 57
26/09/2018 16:06:17 47 47.61 47.61 46.9 46.9 46.9 57.61 59.11 65.04 57.4 57 57
26/09/2018 16:06:18 46.65 47.1 47.61 46.9 46.9 46.9 56.27 58.14 65.04 57.4 57 57
26/09/2018 16:06:19 47.84 47.58 47.61 46.9 46.9 46.9 57.44 57.48 65.04 57.4 57 57
26/09/2018 16:06:20 47.05 47.59 47.61 46.9 46.9 46.9 56.93 57.46 65.04 57.4 57 57
26/09/2018 16:06:21 47.42 47.52 47.61 46.9 46.9 46.9 57.59 57.51 65.04 57.4 57 57
26/09/2018 16:06:22 46.48 47.29 47.61 46.9 46.9 46.9 57.3 57.78 65.04 57.4 57 57
26/09/2018 16:06:23 47.05 47.07 47.61 46.9 46.9 46.9 57.23 57.42 65.04 57.4 57 57
26/09/2018 16:06:24 47.03 47.15 47.61 46.9 46.9 46.9 56.92 57.4 65.04 57.4 57 57
26/09/2018 16:06:25 47.12 47.27 47.61 46.9 46.9 46.9 57.19 57.46 65.04 57.4 57 57
26/09/2018 16:06:26 45.98 47.02 47.61 46.9 46.9 46.9 56.65 57.14 65.04 57.4 57 57
26/09/2018 16:06:27 46.59 46.77 47.61 46.9 46.9 46.9 57.37 57.23 65.04 57.4 57 57
26/09/2018 16:06:28 47.3 47.1 47.61 46.9 46.9 46.9 56.85 57.27 65.04 57.4 57 57
26/09/2018 16:06:29 46.72 47.16 47.61 46.9 46.9 46.9 56.6 56.92 65.04 57.4 57 57
26/09/2018 16:06:30 46.63 47.03 47.61 46.9 46.9 46.9 57 57.01 65.04 57.4 57 57
26/09/2018 16:06:31 47.23 47.4 47.61 46.9 46.9 46.9 57.97 57.87 65.04 57.4 57 57
26/09/2018 16:06:32 47.49 47.49 47.61 46.9 46.9 46.9 56.72 57.53 65.04 57.4 57 57
26/09/2018 16:06:33 46.87 47.54 47.61 46.9 46.9 46.9 57.02 57.17 65.04 57.4 57 57
26/09/2018 16:06:34 47.14 47.36 47.61 46.9 46.9 46.9 56.6 57.17 65.04 57.4 57 57
26/09/2018 16:06:35 46.9 47.24 47.61 46.9 46.9 46.9 57.39 57.23 65.04 57.4 57 57
26/09/2018 16:06:36 47.32 47.44 47.61 46.9 46.9 46.9 57.32 57.46 65.04 57.4 57 57
26/09/2018 16:06:37 46.65 47.32 47.61 46.9 46.9 46.9 56.14 57.35 65.04 57.4 57 57
26/09/2018 16:06:38 46.11 46.98 47.61 46.9 46.9 46.9 56.78 56.91 65.04 57.4 57 57
26/09/2018 16:06:39 46.87 46.86 47.61 46.9 46.9 46.9 57.16 57.09 65.04 57.4 57 57
26/09/2018 16:06:40 46.65 47.05 47.61 46.9 46.9 46.9 57.77 57.69 65.04 57.3 57 57
26/09/2018 16:06:41 46.23 46.81 47.61 46.9 46.9 46.9 56.77 57.62 65.04 57.2 57 57
26/09/2018 16:06:42 46.6 46.66 47.61 46.9 46.9 46.9 56.65 57.31 65.04 57.2 57 57
26/09/2018 16:06:43 46.65 46.88 47.61 46.9 46.9 46.9 57.49 57.35 65.04 57.2 57 57
26/09/2018 16:06:44 46.54 47.08 47.61 46.9 46.9 46.9 56.91 57.43 63.3 57.2 57 57
26/09/2018 16:06:45 46.75 46.88 47.61 46.9 46.9 46.9 56.69 57.41 60.69 57.2 57 57
26/09/2018 16:06:46 46.71 46.94 47.61 46.9 46.9 46.9 57.28 57.26 59.11 57.2 57 57
26/09/2018 16:06:47 45.93 46.89 47.59 46.9 46.9 46.9 56.76 57.22 58.14 57.2 57 57
26/09/2018 16:06:48 46.7 46.69 47.59 46.9 46.9 46.9 56.12 56.99 57.87 57.2 57 57
26/09/2018 16:06:49 46.77 46.93 47.59 46.9 46.9 46.9 57.17 56.99 57.87 57.2 57 57
26/09/2018 16:06:50 47.1 47.05 47.54 46.9 46.9 46.9 56.89 57.08 57.87 57.2 57 57
26/09/2018 16:06:51 46.79 47.06 47.54 46.9 46.9 46.9 56.11 56.95 57.87 57.2 57 57
26/09/2018 16:06:52 47.39 47.26 47.54 46.9 46.9 46.9 57.74 57.48 57.87 57.2 57 57
26/09/2018 16:06:53 47.67 47.65 47.65 46.9 46.9 46.9 56.69 57.47 57.87 57.2 57 57
26/09/2018 16:06:54 46.47 47.52 47.65 46.9 46.9 46.9 56.81 57.4 57.87 57.2 57 57
26/09/2018 16:06:55 47 47.11 47.65 46.9 46.9 46.9 56 57.03 57.87 57.2 57 57
26/09/2018 16:06:56 46.84 47.15 47.65 46.9 46.9 46.9 57.02 56.84 57.87 57.2 57 57
26/09/2018 16:06:57 46.78 47.2 47.65 46.9 46.9 46.9 58.5 58.25 58.25 57.2 57 57
26/09/2018 16:06:58 46.39 46.73 47.65 46.9 46.9 46.9 56.86 57.99 58.25 57.2 57 57
26/09/2018 16:06:59 47.53 47.3 47.65 46.9 46.9 46.9 56.58 57.4 58.25 57.2 57 57
26/09/2018 16:07:00 46.77 47.14 47.65 46.9 46.9 46.9 56.79 56.97 58.25 57.2 57 57
26/09/2018 16:07:01 47.09 47.19 47.65 46.9 46.9 46.9 56.68 57.03 58.25 57.2 57 57
26/09/2018 16:07:02 46.76 47.25 47.65 46.9 46.9 46.9 56.24 56.89 58.25 57.2 57 57
26/09/2018 16:07:03 47.07 47.11 47.65 46.9 46.9 46.9 56.73 56.67 58.25 57.2 57 57
26/09/2018 16:07:04 46.88 47.34 47.65 46.9 46.9 46.9 57.47 57.19 58.25 57.2 57 57
26/09/2018 16:07:05 47.39 47.3 47.65 46.9 46.9 46.9 56.57 57.2 58.25 57.2 57 57
26/09/2018 16:07:06 47.22 47.42 47.65 46.9 46.9 46.9 57.08 57.11 58.25 57.2 57 57
26/09/2018 16:07:07 46.78 47.25 47.65 46.9 46.9 46.9 57.14 57.24 58.25 57.2 57 57
26/09/2018 16:07:08 47.3 47.39 47.65 46.9 46.9 46.9 56.69 57.24 58.25 57.2 57 57
26/09/2018 16:07:09 46.52 47.38 47.65 46.9 46.9 46.9 56.01 56.89 58.25 57.2 57 57
26/09/2018 16:07:10 45.83 46.95 47.65 46.9 46.9 46.9 56.77 56.7 58.25 57.2 57 57
26/09/2018 16:07:11 47.04 46.95 47.65 46.9 46.9 46.9 55.94 56.56 58.25 57.2 57 57
26/09/2018 16:07:12 46.85 47.04 47.65 46.9 46.9 46.9 56.91 56.78 58.25 57.2 57 57
26/09/2018 16:07:13 46.85 47.22 47.65 46.9 46.9 46.9 56.35 56.66 58.25 57.2 57 57
26/09/2018 16:07:14 47.36 47.33 47.65 46.9 46.9 46.9 57.34 57.14 58.25 57.2 57 57
26/09/2018 16:07:15 46.29 47.11 47.65 46.9 46.9 46.9 56.83 57.11 58.25 57.2 57 57
26/09/2018 16:07:16 47.82 47.6 47.65 46.9 46.9 46.9 56.12 57.01 58.25 57.2 57 57
26/09/2018 16:07:17 47.46 47.63 47.65 46.9 46.9 46.9 56.87 56.83 58.25 57.2 57 57
26/09/2018 16:07:18 46.38 47.49 47.65 46.9 46.9 46.9 57.18 57.26 58.25 57.2 57 57
26/09/2018 16:07:19 47.14 47.22 47.65 46.9 46.9 46.9 56.63 57.2 58.25 57.2 57 57
26/09/2018 16:07:20 46.46 47.06 47.65 46.9 46.9 46.9 56.91 56.96 58.25 57.2 57 57
26/09/2018 16:07:21 46.81 46.87 47.65 46.9 46.9 46.9 56.78 57.05 58.25 57.2 57 57
26/09/2018 16:07:22 46.57 46.86 47.65 46.9 46.9 46.9 57.2 57.24 58.25 57.2 57 57
26/09/2018 16:07:23 46.77 47 47.63 46.9 46.9 46.9 56.9 57.16 58.25 57.2 57 57
26/09/2018 16:07:24 47.04 47.09 47.63 46.9 46.9 46.9 57.55 57.41 58.25 57.2 57 57
26/09/2018 16:07:25 47.53 47.48 47.63 46.9 46.9 46.9 57.48 57.5 58.25 57.2 57 57
26/09/2018 16:07:26 46.43 47.46 47.63 46.9 46.9 46.9 56.74 57.44 58.25 57.2 57 57
26/09/2018 16:07:27 46.98 47.33 47.63 46.9 46.9 46.9 56.35 57.03 57.99 57.2 57 57
26/09/2018 16:07:28 46.64 46.86 47.63 46.9 46.9 46.9 56.39 56.73 57.5 57.2 57 57
26/09/2018 16:07:29 47.16 47.25 47.63 46.9 46.9 46.9 56.83 56.89 57.5 57.2 57 57
26/09/2018 16:07:30 47.04 47.26 47.63 46.9 46.9 46.9 56.23 56.66 57.5 57.2 57 57
26/09/2018 16:07:31 47.34 47.37 47.63 46.9 46.9 46.9 57.08 56.86 57.5 57.2 57 57
26/09/2018 16:07:32 47.49 47.62 47.63 46.9 46.9 46.9 57.06 57.15 57.5 57.2 57 57
26/09/2018 16:07:33 46.93 47.53 47.63 46.9 46.9 46.9 56.71 56.94 57.5 57.2 57 57
26/09/2018 16:07:34 46.78 47.18 47.63 46.9 46.9 46.9 56.68 57.06 57.5 57.2 57 57
26/09/2018 16:07:35 46.82 47.06 47.63 46.9 46.9 46.9 55.93 56.77 57.5 57.2 57 57
26/09/2018 16:07:36 47.09 47.22 47.63 46.9 46.9 46.9 57.63 57.39 57.5 57.2 57 57
26/09/2018 16:07:37 47.17 47.38 47.63 46.9 46.9 46.9 58.1 57.87 57.87 57.2 57 57
26/09/2018 16:07:38 47.33 47.42 47.63 46.9 46.9 46.9 57.2 57.88 57.88 57.2 57 57
26/09/2018 16:07:39 47.1 47.45 47.63 46.9 46.9 46.9 57.14 57.56 57.88 57.2 57 57
26/09/2018 16:07:40 47.14 47.44 47.63 46.9 46.9 46.9 57.15 57.45 57.88 57.2 57 57
26/09/2018 16:07:41 47.22 47.31 47.63 46.9 46.9 46.9 56.61 57.24 57.88 57.2 57 57
26/09/2018 16:07:42 47.12 47.3 47.63 46.9 46.9 46.9 56.97 57.09 57.88 57.2 57 57
26/09/2018 16:07:43 46.75 47.33 47.63 46.9 46.9 46.9 56.8 57.13 57.88 57.2 57 57
26/09/2018 16:07:44 47.06 47.21 47.63 46.9 46.9 46.9 56.4 57.02 57.88 57.2 57 57
26/09/2018 16:07:45 46.31 47.16 47.63 46.9 46.9 46.9 56.24 56.56 57.88 57.2 57 57
26/09/2018 16:07:46 46.32 46.69 47.63 46.9 46.9 46.9 56.57 56.7 57.88 57.2 57 57
26/09/2018 16:07:47 46.66 46.86 47.62 46.9 46.9 46.9 56.83 56.83 57.88 57.2 57 57
26/09/2018 16:07:48 46.94 46.95 47.62 46.9 46.9 46.9 57.34 57.15 57.88 57.2 57 57
26/09/2018 16:07:49 46.86 46.94 47.62 46.9 46.9 46.9 57.19 57.24 57.88 57.2 57 57
26/09/2018 16:07:50 47.47 47.34 47.62 46.9 46.9 46.9 57.74 57.71 57.88 57.2 57 57
26/09/2018 16:07:51 47.34 47.51 47.62 46.9 46.9 46.9 58.7 58.63 58.63 57.2 57.1 57
26/09/2018 16:07:52 47.01 47.56 47.62 46.9 46.9 46.9 56.97 58.24 58.63 57.2 57.1 57
26/09/2018 16:07:53 46.99 47.26 47.62 46.9 46.9 46.9 58.13 58.01 58.63 57.2 57.1 57
26/09/2018 16:07:54 47 47.47 47.62 46.9 46.9 46.9 55.97 57.94 58.63 57.2 57.1 57
26/09/2018 16:07:55 46.75 47.1 47.62 46.9 46.9 46.9 55.75 56.91 58.63 57.2 57.1 57
26/09/2018 16:07:56 47.13 47.15 47.62 46.9 46.9 46.9 56.38 56.46 58.63 57.2 57.1 57
26/09/2018 16:07:57 46.88 47.32 47.62 46.9 46.9 46.9 56.41 56.59 58.63 57.2 57.1 57
26/09/2018 16:07:58 46.55 47.16 47.62 46.9 46.9 46.9 56.91 56.82 58.63 57.2 57.1 57
26/09/2018 16:07:59 46.28 46.83 47.62 46.9 46.9 46.9 56.6 56.85 58.63 57.2 57.1 57
26/09/2018 16:08:00 46.3 46.75 47.62 46.9 46.9 46.9 57.39 57.4 58.63 57.2 57.1 57
26/09/2018 16:08:01 46.63 46.91 47.62 46.9 46.9 46.9 56.89 57.19 58.63 57.2 57.1 57
26/09/2018 16:08:02 46.74 46.74 47.56 46.9 46.9 46.9 56.62 57.19 58.63 57.2 57.1 57
26/09/2018 16:08:03 46.47 47.09 47.56 46.9 46.9 46.9 56.61 56.94 58.63 57.2 57.1 57
26/09/2018 16:08:04 46.11 46.65 47.56 46.9 46.9 46.9 56.55 56.75 58.63 57.2 57.1 57
26/09/2018 16:08:05 46.75 46.88 47.56 46.9 46.9 46.9 56.14 56.58 58.63 57.2 57.1 57
26/09/2018 16:08:06 47.37 47.09 47.56 46.9 46.9 46.9 56.24 56.39 58.63 57.2 57.1 57
26/09/2018 16:08:07 46.43 47.16 47.56 46.9 46.9 46.9 56.55 56.65 58.63 57.2 57.1 57
26/09/2018 16:08:08 46.41 46.77 47.56 46.9 46.9 46.9 55.96 56.65 58.63 57.2 57.1 57
26/09/2018 16:08:09 46.94 47.03 47.56 46.9 46.9 46.9 56.73 56.67 58.63 57.2 57.1 57
26/09/2018 16:08:10 47.56 47.35 47.56 46.9 46.9 46.9 56.23 56.46 58.63 57.2 57.1 57
26/09/2018 16:08:11 47.3 47.45 47.56 46.9 46.9 46.9 57.07 56.84 58.63 57.2 57.1 57
26/09/2018 16:08:12 47.25 47.42 47.56 46.9 46.9 46.9 57.4 57.28 58.63 57.2 57.1 57
26/09/2018 16:08:13 47.18 47.58 47.58 46.9 46.9 46.9 56.95 57.48 58.63 57.2 57.1 57
26/09/2018 16:08:14 47.14 47.36 47.58 46.9 46.9 46.9 56.74 57.22 58.63 57.2 57.1 57
26/09/2018 16:08:15 47.35 47.38 47.58 46.9 46.9 46.9 56.87 56.97 58.63 57.2 57.1 57
26/09/2018 16:08:16 46.49 47.36 47.58 46.9 46.9 46.9 56.4 56.8 58.63 57.2 57.1 57
26/09/2018 16:08:17 47.21 47.46 47.58 46.9 46.9 46.9 56.5 56.94 58.63 57.2 57.1 57
26/09/2018 16:08:18 46.77 47.28 47.58 46.9 46.9 46.9 56.04 56.52 58.63 57.2 57.1 57
26/09/2018 16:08:19 47.1 47.13 47.58 46.9 46.9 46.9 57.8 57.47 58.63 57.2 57.1 57
26/09/2018 16:08:20 46.57 47.21 47.58 46.9 46.9 46.9 56.97 57.51 58.63 57.2 57.1 57
26/09/2018 16:08:21 46.35 46.81 47.58 46.9 46.9 46.9 56.26 57.2 58.24 57.2 57.1 57
26/09/2018 16:08:22 46.86 46.76 47.58 46.9 46.9 46.9 56.35 56.7 58.01 57.2 57.1 57
26/09/2018 16:08:23 47.03 47.1 47.58 46.9 46.9 46.9 56.36 56.56 57.94 57.2 57.1 57
26/09/2018 16:08:24 47.33 47.43 47.58 46.9 46.9 46.9 57.27 57.11 57.51 57.2 57.1 57
26/09/2018 16:08:25 46.66 47.1 47.58 46.9 46.9 46.9 57.14 57.17 57.51 57.2 57.1 57
26/09/2018 16:08:26 47.01 47.15 47.58 46.9 46.9 46.9 58.42 58.29 58.29 57.2 57.1 57
26/09/2018 16:08:27 47.04 47.19 47.58 46.9 46.9 46.9 57.42 58.22 58.29 57.2 57.1 57
26/09/2018 16:08:28 46.98 47.28 47.58 46.9 46.9 46.9 56.7 57.5 58.29 57.2 57.1 57
26/09/2018 16:08:29 46.88 47.3 47.58 46.9 46.9 46.9 58.49 58.31 58.31 57.2 57.1 57
26/09/2018 16:08:30 47.33 47.39 47.58 46.9 46.9 46.9 57.35 58.3 58.31 57.2 57.1 57
26/09/2018 16:08:31 49.8 49.4 49.4 46.9 46.9 46.9 58.14 58.1 58.31 57.2 57.1 57
26/09/2018 16:08:32 46.32 49.17 49.4 46.9 46.9 46.9 57.7 58.34 58.34 57.2 57.1 57
26/09/2018 16:08:33 46.98 47.61 49.4 46.9 46.9 46.9 57.51 57.84 58.34 57.2 57.1 57
26/09/2018 16:08:34 47.59 47.66 49.4 46.9 46.9 46.9 57.34 57.67 58.34 57.2 57.1 57
26/09/2018 16:08:35 46.72 47.45 49.4 46.9 46.9 46.9 60.16 59.44 59.44 57.3 57.1 57
26/09/2018 16:08:36 47.21 47.35 49.4 46.9 46.9 46.9 58.53 59.58 59.58 57.3 57.1 57
26/09/2018 16:08:37 47.72 47.76 49.4 46.9 46.9 46.9 58.06 58.75 59.58 57.3 57.1 57
26/09/2018 16:08:38 47.01 47.76 49.4 46.9 46.9 46.9 59.6 59.4 59.58 57.3 57.1 57
26/09/2018 16:08:39 47.67 47.64 49.4 46.9 46.9 46.9 59.7 59.74 59.74 57.3 57.1 57
26/09/2018 16:08:40 46.96 47.71 49.4 46.9 46.9 46.9 59.95 60.09 60.09 57.3 57.1 57
26/09/2018 16:08:41 47.42 47.52 49.4 46.9 46.9 46.9 64.31 63.06 63.06 57.4 57.1 57
26/09/2018 16:08:42 46.58 47.35 49.4 46.9 46.9 46.9 57.54 62.82 63.06 57.4 57.1 57
26/09/2018 16:08:43 46.64 46.94 49.4 46.9 46.9 46.9 57.06 60.29 63.06 57.4 57.1 57
26/09/2018 16:08:44 46.97 46.99 49.4 46.9 46.9 46.9 58.25 58.59 63.06 57.4 57.1 57
26/09/2018 16:08:45 46.31 46.9 49.4 46.9 46.9 46.9 57.89 58.45 63.06 57.4 57.1 57
26/09/2018 16:08:46 46.73 46.87 49.4 46.9 46.9 46.9 56.76 58.19 63.06 57.4 57.1 57
26/09/2018 16:08:47 47.3 47.18 49.4 46.9 46.9 46.9 56.83 57.3 63.06 57.4 57.1 57
26/09/2018 16:08:48 46.98 47.33 49.4 46.9 46.9 46.9 55.96 57.25 63.06 57.4 57.1 57
26/09/2018 16:08:49 47.34 47.39 49.4 46.9 46.9 46.9 56.65 56.62 63.06 57.4 57.1 57
26/09/2018 16:08:50 46.78 47.35 49.4 46.9 46.9 46.9 57.56 57.43 63.06 57.4 57.1 57
26/09/2018 16:08:51 47.09 47.16 49.4 46.9 46.9 46.9 58.56 58.27 63.06 57.4 57.1 57
26/09/2018 16:08:52 46.35 47.1 49.4 46.9 46.9 46.9 58.45 58.66 63.06 57.4 57.1 57
26/09/2018 16:08:53 46.56 46.87 49.4 46.9 46.9 46.9 57.13 58.45 63.06 57.4 57.1 57
26/09/2018 16:08:54 47.06 47.02 49.4 46.9 46.9 46.9 57.15 57.68 63.06 57.4 57.1 57
26/09/2018 16:08:55 47.15 47.26 49.4 46.9 46.9 46.9 57.74 57.76 63.06 57.4 57.1 57
26/09/2018 16:08:56 46.53 47.18 49.4 46.9 46.9 46.9 57.63 57.93 63.06 57.4 57.1 57
26/09/2018 16:08:57 47.04 47.18 49.4 46.9 46.9 46.9 57.09 57.7 63.06 57.4 57.1 57
26/09/2018 16:08:58 46.53 46.96 49.4 46.9 46.9 46.9 56.45 57.34 63.06 57.4 57.1 57
26/09/2018 16:08:59 46.78 46.92 49.4 46.9 46.9 46.9 56.54 56.98 63.06 57.4 57.1 57
26/09/2018 16:09:00 46.83 46.92 49.4 46.9 46.9 46.9 55.93 56.62 63.06 57.4 57.1 57
26/09/2018 16:09:01 47.16 47.18 49.17 46.9 46.9 46.9 57.57 57.22 63.06 57.4 57.1 57
26/09/2018 16:09:02 47.35 47.53 47.76 46.9 46.9 46.9 56.74 57.29 63.06 57.4 57.1 57
26/09/2018 16:09:03 46.19 47.34 47.76 46.9 46.9 46.9 56.53 56.92 63.06 57.4 57.1 57
26/09/2018 16:09:04 47.27 47.15 47.76 46.9 46.9 46.9 56.94 57.05 63.06 57.4 57.1 57
26/09/2018 16:09:05 46.54 47.13 47.76 46.9 46.9 46.9 56.11 56.93 63.06 57.4 57.1 57
26/09/2018 16:09:06 46.84 46.86 47.76 46.9 46.9 46.9 56.11 56.58 63.06 57.4 57.1 57
26/09/2018 16:09:07 46.89 46.98 47.76 46.9 46.9 46.9 57.04 56.86 63.06 57.4 57.1 57
26/09/2018 16:09:08 45.89 47.13 47.71 46.9 46.9 46.9 56.91 57.21 63.06 57.4 57.1 57
26/09/2018 16:09:09 47.2 47.02 47.71 46.9 46.9 46.9 56.95 57.07 63.06 57.4 57.1 57
26/09/2018 16:09:10 47.09 47.17 47.53 46.9 46.9 46.9 56.42 56.81 63.06 57.4 57.1 57
26/09/2018 16:09:11 46.61 47.28 47.53 46.9 46.9 46.9 56.91 56.95 62.82 57.4 57.1 57
26/09/2018 16:09:12 47.64 47.45 47.53 46.9 46.9 46.9 56.37 56.83 60.29 57.4 57.1 57
26/09/2018 16:09:13 46.98 47.44 47.53 46.9 46.9 46.9 56.72 56.71 58.66 57.4 57.1 57
26/09/2018 16:09:14 46.96 47.18 47.53 46.9 46.9 46.9 56.65 56.91 58.66 57.4 57.1 57
26/09/2018 16:09:15 47.02 47.2 47.53 46.9 46.9 46.9 56.61 56.76 58.66 57.4 57.1 57
26/09/2018 16:09:16 47.61 47.61 47.61 46.9 46.9 46.9 58.08 57.67 58.66 57.4 57.1 57
26/09/2018 16:09:17 47.16 47.8 47.8 46.9 46.9 46.9 57.23 57.73 58.66 57.4 57.1 57
26/09/2018 16:09:18 47.25 47.34 47.8 46.9 46.9 46.9 57.33 57.65 58.66 57.4 57.1 57
26/09/2018 16:09:19 46.51 47.27 47.8 46.9 46.9 46.9 56.16 57.44 58.66 57.4 57.1 57
26/09/2018 16:09:20 46.81 47.17 47.8 46.9 46.9 46.9 56.87 56.92 58.66 57.4 57.1 57
26/09/2018 16:09:21 46.74 46.92 47.8 46.9 46.9 46.9 56.72 56.98 58.66 57.4 57.1 57
26/09/2018 16:09:22 46.7 46.93 47.8 46.9 46.9 46.9 56.7 56.9 58.45 57.3 57.1 57
26/09/2018 16:09:23 47.74 47.56 47.8 46.9 46.9 46.9 57.06 57.06 57.93 57.3 57.1 57
26/09/2018 16:09:24 47.59 47.73 47.8 46.9 46.9 46.9 56.6 57 57.93 57.3 57.1 57
26/09/2018 16:09:25 46.68 47.65 47.8 46.9 46.9 46.9 56.73 56.9 57.93 57.3 57.1 57
26/09/2018 16:09:26 47.69 47.6 47.8 46.9 46.9 46.9 56.41 56.9 57.73 57.3 57.1 57
26/09/2018 16:09:27 46.98 47.57 47.8 46.9 46.9 46.9 56.71 56.82 57.73 57.3 57.1 57
26/09/2018 16:09:28 46.37 47.23 47.8 46.9 46.9 46.9 56.75 56.88 57.73 57.3 57.1 57
26/09/2018 16:09:29 47.01 47.03 47.8 46.9 46.9 46.9 56.3 56.77 57.73 57.3 57.1 57
26/09/2018 16:09:30 46.5 46.91 47.8 46.9 46.9 46.9 56.53 56.65 57.73 57.3 57.1 57
26/09/2018 16:09:31 46.48 46.65 47.8 46.9 46.9 46.9 56.28 56.47 57.73 57.3 57.1 57
26/09/2018 16:09:32 46.53 47.02 47.8 46.9 46.9 46.9 56.04 56.42 57.73 57.3 57.1 57
26/09/2018 16:09:33 46.99 46.88 47.8 46.9 46.9 46.9 56.18 56.31 57.73 57.3 57.1 57
26/09/2018 16:09:34 47.36 47.39 47.8 46.9 46.9 46.9 57.33 57.08 57.73 57.3 57.1 57
26/09/2018 16:09:35 47.14 47.38 47.8 46.9 46.9 46.9 56.8 56.94 57.73 57.3 57.1 57
26/09/2018 16:09:36 46.47 47.22 47.8 46.9 46.9 46.9 56.23 56.98 57.73 57.3 57.1 57
26/09/2018 16:09:37 46.27 46.75 47.8 46.9 46.9 46.9 57.03 56.87 57.73 57.3 57.1 57
26/09/2018 16:09:38 46.44 46.7 47.8 46.9 46.9 46.9 56.43 56.86 57.73 57.3 57.1 57
26/09/2018 16:09:39 46.97 46.89 47.8 46.9 46.9 46.9 57.76 57.35 57.73 57.3 57.1 57
26/09/2018 16:09:40 46.84 46.89 47.8 46.9 46.9 46.9 57 57.44 57.73 57.3 57.1 57
26/09/2018 16:09:41 46.53 47.06 47.8 46.9 46.9 46.9 56.88 57.29 57.73 57.3 57.1 57
26/09/2018 16:09:42 47.4 47.33 47.8 46.9 46.9 46.9 56.74 57.26 57.73 57.3 57.1 57
26/09/2018 16:09:43 47.14 47.28 47.8 46.9 46.9 46.9 57.05 57.16 57.73 57.3 57.1 57
26/09/2018 16:09:44 46.92 47.48 47.8 46.9 46.9 46.9 57.15 57.37 57.73 57.3 57.1 57
26/09/2018 16:09:45 46.52 47.19 47.8 46.9 46.9 46.9 57.28 57.46 57.73 57.3 57.1 57
26/09/2018 16:09:46 47.02 47.05 47.8 46.9 46.9 46.9 56.52 57.14 57.73 57.3 57.1 57
26/09/2018 16:09:47 46.3 47.27 47.73 46.9 46.9 46.9 55.96 56.8 57.65 57.3 57.1 57
26/09/2018 16:09:48 46.44 46.59 47.73 46.9 46.9 46.9 56.27 56.75 57.46 57.3 57.1 57
26/09/2018 16:09:49 46.93 46.93 47.73 46.9 46.9 46.9 56.84 56.65 57.46 57.3 57.1 57
26/09/2018 16:09:50 46.7 47.01 47.73 46.9 46.9 46.9 55.81 56.66 57.46 57.3 57.1 57
26/09/2018 16:09:51 47.45 47.49 47.73 46.9 46.9 46.9 56.64 56.55 57.46 57.3 57.1 57
26/09/2018 16:09:52 46.16 47.21 47.73 46.9 46.9 46.9 55.86 56.46 57.46 57.3 57.1 57
26/09/2018 16:09:53 47.56 47.32 47.73 46.9 46.9 46.9 56.2 56.39 57.46 57.3 57.1 57
26/09/2018 16:09:54 46.8 47.34 47.65 46.9 46.9 46.9 56.21 56.26 57.46 57.3 57.1 57
26/09/2018 16:09:55 46.57 47.33 47.6 46.9 46.9 46.9 56.55 56.54 57.46 57.3 57.1 57
26/09/2018 16:09:56 47.25 47.1 47.57 46.9 46.9 46.9 55.94 56.5 57.46 57.3 57.1 57
26/09/2018 16:09:57 47.1 47.27 47.49 46.9 46.9 46.9 57.02 56.83 57.46 57.3 57.1 57
26/09/2018 16:09:58 46.24 47.17 47.49 46.9 46.9 46.9 56.41 56.79 57.46 57.3 57.1 57
26/09/2018 16:09:59 47.3 47.21 47.49 46.9 46.9 46.9 56.18 56.6 57.46 57.3 57.1 57
26/09/2018 16:10:00 47.07 47.43 47.49 46.9 46.9 46.9 55.98 56.4 57.46 57.3 57.1 57
26/09/2018 16:10:01 47.31 47.33 47.49 46.9 46.9 46.9 56.78 56.66 57.46 57.3 57.1 57
26/09/2018 16:10:02 46.95 47.67 47.67 46.9 46.9 46.9 56.17 56.85 57.46 57.3 57.1 57
26/09/2018 16:10:03 46.34 46.99 47.67 46.9 46.9 46.9 56.94 56.82 57.46 57.3 57.1 57
26/09/2018 16:10:04 46.75 46.75 47.67 46.9 46.9 46.9 56.59 57.01 57.46 57.3 57.1 57
26/09/2018 16:10:05 46.47 47.02 47.67 46.9 46.9 46.9 56.14 56.73 57.46 57.3 57.1 57
26/09/2018 16:10:06 47.05 46.99 47.67 46.9 46.9 46.9 56.48 56.54 57.46 57.3 57.1 57
26/09/2018 16:10:07 47.42 47.32 47.67 46.9 46.9 46.9 56 56.64 57.46 57.3 57.1 57
26/09/2018 16:10:08 46.75 47.32 47.67 46.9 46.9 46.9 57.24 56.98 57.46 57.3 57.1 57
26/09/2018 16:10:09 46.78 47.16 47.67 46.9 46.9 46.9 56.39 56.99 57.46 57.3 57.1 57
26/09/2018 16:10:10 47.08 47.15 47.67 46.9 46.9 46.9 55.91 56.66 57.46 57.3 57.1 57
26/09/2018 16:10:11 46.42 47.26 47.67 46.9 46.9 46.9 56.58 56.53 57.46 57.3 57.1 57
26/09/2018 16:10:12 46.93 47.14 47.67 46.9 46.9 46.9 56.85 56.73 57.46 57.3 57.1 57
26/09/2018 16:10:13 47.37 47.38 47.67 46.9 46.9 46.9 56.65 56.79 57.46 57.3 57.1 57
26/09/2018 16:10:14 47.09 47.27 47.67 46.9 46.9 46.9 55.99 56.79 57.46 57.3 57.1 57
26/09/2018 16:10:15 47.3 47.38 47.67 46.9 46.9 46.9 56.65 56.69 57.14 57.3 57.1 57
26/09/2018 16:10:16 46.71 47.29 47.67 46.9 46.9 46.9 57.24 57.05 57.05 57.2 57.1 57
26/09/2018 16:10:17 46.1 47.04 47.67 46.9 46.9 46.9 56.56 57.12 57.12 57.2 57.1 57
26/09/2018 16:10:18 47.05 47.16 47.67 46.9 46.9 46.9 56.36 56.65 57.12 57.2 57.1 57
26/09/2018 16:10:19 46.01 46.76 47.67 46.9 46.9 46.9 56.24 56.54 57.12 57.2 57.1 57
26/09/2018 16:10:20 46.58 46.74 47.67 46.9 46.9 46.9 56.64 56.63 57.12 57.2 57.1 57
26/09/2018 16:10:21 46.54 46.74 47.67 46.9 46.9 46.9 55.85 56.61 57.12 57.2 57.1 57
26/09/2018 16:10:22 46.45 46.63 47.67 46.9 46.9 46.9 56.37 56.35 57.12 57.2 57.1 57
26/09/2018 16:10:23 46.38 46.73 47.67 46.9 46.9 46.9 55.83 56.31 57.12 57.2 57.1 57
26/09/2018 16:10:24 45.93 46.72 47.67 46.9 46.9 46.9 55.51 56.1 57.12 57.2 57.1 57
26/09/2018 16:10:25 46.37 46.78 47.67 46.9 46.9 46.9 56.29 56.27 57.12 57.2 57.1 57
26/09/2018 16:10:26 47 46.86 47.67 46.9 46.9 46.9 55.97 56.16 57.12 57.2 57.1 57
26/09/2018 16:10:27 46.7 46.76 47.67 46.9 46.9 46.9 56.57 56.39 57.12 57.2 57.1 57
26/09/2018 16:10:28 46.39 46.79 47.67 46.9 46.9 46.9 56.12 56.52 57.12 57.2 57.1 57
26/09/2018 16:10:29 46.84 46.82 47.67 46.9 46.9 46.9 56.68 56.82 57.12 57.2 57.1 57
26/09/2018 16:10:30 46.67 46.96 47.67 46.9 46.9 46.9 55.93 56.44 57.12 57.2 57.1 57
26/09/2018 16:10:31 46.07 46.81 47.67 46.9 46.9 46.9 56.16 56.32 57.12 57.2 57.1 57
26/09/2018 16:10:32 47.43 47.24 47.38 46.9 46.9 46.9 56.11 56.31 57.12 57.2 57.1 57
26/09/2018 16:10:33 47.3 47.37 47.38 46.9 46.9 46.9 56.39 56.42 57.12 57.2 57.1 57
26/09/2018 16:10:34 47.01 47.33 47.38 46.9 46.9 46.9 56.22 56.43 57.12 57.2 57.1 57
26/09/2018 16:10:35 47.29 47.4 47.4 46.9 46.9 46.9 55.83 56.43 57.12 57.2 57.1 57
26/09/2018 16:10:36 46.11 47.19 47.4 46.9 46.9 46.9 56.21 56.23 57.12 57.2 57.1 57
26/09/2018 16:10:37 45.93 46.73 47.4 46.9 46.9 46.9 56.72 56.74 57.12 57.2 57.1 57
26/09/2018 16:10:38 46.61 46.59 47.4 46.9 46.9 46.9 56.59 56.75 57.12 57.2 57.1 57
26/09/2018 16:10:39 46.96 46.85 47.4 46.9 46.9 46.9 56.37 56.75 57.12 57.2 57 57
26/09/2018 16:10:40 46.35 46.86 47.4 46.9 46.9 46.9 56.11 56.44 57.12 57.2 57 57
26/09/2018 16:10:41 46.36 46.8 47.4 46.9 46.9 46.9 56.61 56.55 57.12 57.2 57 57
26/09/2018 16:10:42 46.09 46.75 47.4 46.9 46.9 46.9 56.64 57.06 57.12 57.2 57 57
26/09/2018 16:10:43 46.77 46.61 47.4 46.9 46.9 46.9 56.74 56.7 57.12 57.2 57 57
26/09/2018 16:10:44 46.48 46.68 47.4 46.9 46.9 46.9 56.27 56.86 57.12 57.2 57 57
26/09/2018 16:10:45 47.11 47.03 47.4 46.9 46.9 46.9 55.8 56.5 57.12 57.1 57 57
26/09/2018 16:10:46 46.46 47.03 47.4 46.9 46.9 46.9 56.78 56.67 57.12 57.1 57 57
26/09/2018 16:10:47 46.86 46.91 47.4 46.9 46.9 46.9 57.33 57.19 57.19 57.1 57 57
26/09/2018 16:10:48 46.87 47.09 47.4 46.9 46.9 46.9 57.31 57.39 57.39 57.1 57 57
26/09/2018 16:10:49 47.1 47.18 47.4 46.9 46.9 46.9 56.1 57.62 57.62 57.1 57 57
26/09/2018 16:10:50 46.73 47.08 47.4 46.9 46.9 46.9 56.07 56.5 57.62 57.1 57 57
26/09/2018 16:10:51 47.1 47.15 47.4 46.9 46.9 46.9 56.72 56.66 57.62 57.1 57 57
26/09/2018 16:10:52 46.71 46.99 47.4 46.9 46.9 46.9 56.25 56.73 57.62 57.1 57 57
26/09/2018 16:10:53 46.6 46.96 47.4 46.9 46.9 46.9 56.65 56.63 57.62 57.1 57 57
26/09/2018 16:10:54 46.61 46.87 47.4 46.9 46.9 46.9 56.13 56.59 57.62 57.1 57 57
26/09/2018 16:10:55 46.8 47.14 47.4 46.9 46.9 46.9 56.1 56.29 57.62 57.1 57 57
26/09/2018 16:10:56 47.35 47.26 47.4 46.9 46.9 46.9 56.51 56.59 57.62 57.1 57 57
26/09/2018 16:10:57 46.57 47.2 47.4 46.9 46.9 46.9 56.31 56.45 57.62 57.1 57 57
26/09/2018 16:10:58 47.1 47.17 47.4 46.9 46.9 46.9 56.72 56.84 57.62 57.1 57 57
26/09/2018 16:10:59 46.78 47.25 47.4 46.9 46.9 46.9 56.78 56.9 57.62 57.1 57 57
26/09/2018 16:11:00 46.8 46.98 47.4 46.9 46.9 46.9 56.3 56.86 57.62 57.1 57 57
26/09/2018 16:11:01 47.46 47.38 47.4 46.9 46.9 46.9 56.3 56.61 57.62 57.1 57 57
26/09/2018 16:11:02 46.92 47.39 47.4 46.9 46.9 46.9 56.66 56.69 57.62 57.1 57 57
26/09/2018 16:11:03 46.92 47.31 47.4 46.9 46.9 46.9 56.89 56.85 57.62 57.1 57 57
26/09/2018 16:11:04 46.49 47.11 47.4 46.9 46.9 46.9 56.36 56.87 57.62 57.1 57 57
26/09/2018 16:11:05 47.25 47.2 47.39 46.9 46.9 46.9 56.42 56.75 57.62 57.1 57 57
26/09/2018 16:11:06 47.19 47.25 47.39 46.9 46.9 46.9 56.76 56.76 57.62 57.1 57 57
26/09/2018 16:11:07 47.23 47.58 47.58 46.9 46.9 46.9 56.09 56.81 57.62 57.1 57 57
26/09/2018 16:11:08 46.52 47.23 47.58 46.9 46.9 46.9 55.93 56.4 57.62 57.1 57 57
26/09/2018 16:11:09 46.72 46.99 47.58 46.9 46.9 46.9 56.29 56.41 57.62 57.1 57 57
26/09/2018 16:11:10 47.09 47.14 47.58 46.9 46.9 46.9 56.08 56.24 57.62 57.1 57 57
26/09/2018 16:11:11 47.53 47.64 47.64 46.9 46.9 46.9 56.91 56.63 57.62 57.1 57 57
26/09/2018 16:11:12 46.97 47.4 47.64 46.9 46.9 46.9 56.69 56.92 57.62 57.1 57 57
26/09/2018 16:11:13 46.4 47.2 47.64 46.9 46.9 46.9 56.33 56.68 57.62 57 57 57
26/09/2018 16:11:14 45.84 46.87 47.64 46.9 46.9 46.9 56.2 56.71 57.62 56.9 57 57
26/09/2018 16:11:15 47.14 46.97 47.64 46.9 46.9 46.9 56.77 56.73 57.62 56.9 57 57
26/09/2018 16:11:16 46.82 47.03 47.64 46.9 46.9 46.9 55.9 56.6 57.62 56.9 57 57
26/09/2018 16:11:17 46.61 46.79 47.64 46.9 46.9 46.9 56.59 56.46 57.62 56.9 57 57
26/09/2018 16:11:18 47.14 47.25 47.64 46.9 46.9 46.9 55.85 56.43 57.62 56.9 57 57
26/09/2018 16:11:19 46.08 47.06 47.64 46.9 46.9 46.9 56.04 56.14 56.92 56.9 57 57
26/09/2018 16:11:20 46.42 46.78 47.64 46.9 46.9 46.9 56.47 56.4 56.92 56.9 57 57
26/09/2018 16:11:21 46.41 46.55 47.64 46.9 46.9 46.9 56.26 56.56 56.92 56.9 57 57
26/09/2018 16:11:22 47.37 47.17 47.64 46.9 46.9 46.9 56.5 56.54 56.92 56.9 57 57
26/09/2018 16:11:23 47.07 47.19 47.64 46.9 46.9 46.9 56.11 56.48 56.92 56.9 57 57
26/09/2018 16:11:24 45.84 47.2 47.64 46.9 46.9 46.9 56.32 56.41 56.92 56.9 57 57
26/09/2018 16:11:25 46.69 46.86 47.64 46.9 46.9 46.9 56.12 56.47 56.92 56.9 57 57
26/09/2018 16:11:26 46.87 46.9 47.64 46.9 46.9 46.9 56.67 56.62 56.92 56.9 57 57
26/09/2018 16:11:27 46.22 46.84 47.64 46.9 46.9 46.9 56.8 57.02 57.02 56.9 57 57
26/09/2018 16:11:28 46.88 46.94 47.64 46.9 46.9 46.9 56.36 56.55 57.02 56.9 57 57
26/09/2018 16:11:29 46.56 46.87 47.64 46.9 46.9 46.9 56.94 56.84 57.02 56.9 57 57
26/09/2018 16:11:30 47.04 47.12 47.64 46.9 46.9 46.9 56.68 56.92 57.02 56.9 57 57
26/09/2018 16:11:31 46.98 47.18 47.64 46.9 46.9 46.9 56.58 56.84 57.02 56.9 57 57
26/09/2018 16:11:32 46.59 47.1 47.64 46.9 46.9 46.9 56.27 56.74 57.02 56.9 57 57
26/09/2018 16:11:33 47.22 47.22 47.64 46.9 46.9 46.9 57.01 56.91 57.02 56.9 57 57
26/09/2018 16:11:34 47.56 47.52 47.64 46.9 46.9 46.9 55.59 56.98 57.02 56.9 57 57
26/09/2018 16:11:35 46.96 47.4 47.64 46.9 46.9 46.9 56.69 56.63 57.02 56.9 57 57
26/09/2018 16:11:36 46.59 47.13 47.64 46.9 46.9 46.9 55.99 56.62 57.02 56.9 57 57
26/09/2018 16:11:37 47.28 47.23 47.64 46.9 46.9 46.9 56.16 56.35 57.02 56.9 57 57
26/09/2018 16:11:38 47.21 47.37 47.64 46.9 46.9 46.9 58.62 58.48 58.48 56.9 57 57
26/09/2018 16:11:39 46.09 47.11 47.64 46.9 46.9 46.9 57.71 58.86 58.86 56.9 57 57
26/09/2018 16:11:40 46.94 46.98 47.64 46.9 46.9 46.9 56.3 57.85 58.86 56.9 57 57
26/09/2018 16:11:41 47.42 47.22 47.52 46.9 46.9 46.9 56.33 56.94 58.86 56.9 57 57
26/09/2018 16:11:42 46.98 47.46 47.52 46.9 46.9 46.9 56.49 56.61 58.86 56.9 57 57
26/09/2018 16:11:43 46.86 47.19 47.52 46.9 46.9 46.9 56.22 56.63 58.86 56.9 57 57
26/09/2018 16:11:44 46.5 46.89 47.52 46.9 46.9 46.9 56 56.37 58.86 56.9 57 57
26/09/2018 16:11:45 47.51 47.38 47.52 46.9 46.9 46.9 56.9 56.86 58.86 56.9 57 57
26/09/2018 16:11:46 46.09 47.26 47.52 46.9 46.9 46.9 56.39 56.6 58.86 56.9 57 57
26/09/2018 16:11:47 47.22 47.06 47.52 46.9 46.9 46.9 59.26 58.72 58.86 56.9 57 57
26/09/2018 16:11:48 46.76 47.2 47.52 46.9 46.9 46.9 56.36 57.94 58.86 56.9 57 57
26/09/2018 16:11:49 47 47.08 47.52 46.9 46.9 46.9 56.68 57.07 58.86 56.9 57 57
26/09/2018 16:11:50 46.32 47.26 47.52 46.9 46.9 46.9 59.52 59.25 59.25 56.9 57 57
26/09/2018 16:11:51 47.31 47.2 47.52 46.9 46.9 46.9 57.27 58.26 59.25 56.9 57 57
26/09/2018 16:11:52 46.36 46.94 47.52 46.9 46.9 46.9 56.59 57.72 59.25 56.9 57 57
26/09/2018 16:11:53 46.62 46.8 47.52 46.9 46.9 46.9 56.35 56.91 59.25 56.9 57 57
26/09/2018 16:11:54 46.51 46.8 47.52 46.9 46.9 46.9 56.64 56.68 59.25 56.9 57 57
26/09/2018 16:11:55 46.41 46.73 47.52 46.9 46.9 46.9 56.98 56.98 59.25 56.9 57 57
26/09/2018 16:11:56 46.82 47.08 47.52 46.9 46.9 46.9 55.79 56.91 59.25 56.9 57 57
26/09/2018 16:11:57 46.27 46.76 47.52 46.9 46.9 46.9 56.61 56.58 59.25 56.9 57 57
26/09/2018 16:11:58 47.5 47.31 47.52 46.9 46.9 46.9 57.33 57.15 59.25 56.9 57 57
26/09/2018 16:11:59 46.99 47.24 47.52 46.9 46.9 46.9 56.2 57.09 59.25 56.9 57 57
26/09/2018 16:12:00 46.07 47.27 47.52 46.9 46.9 46.9 56.8 56.81 59.25 56.9 57 57
26/09/2018 16:12:01 46.29 46.89 47.52 46.9 46.9 46.9 56.3 56.83 59.25 56.9 57 57
26/09/2018 16:12:02 46.18 46.4 47.52 46.9 46.9 46.9 56.25 56.58 59.25 56.9 57 57
26/09/2018 16:12:03 46.27 46.47 47.52 46.9 46.9 46.9 56.74 56.82 59.25 56.9 57 57
26/09/2018 16:12:04 46.64 46.75 47.46 46.9 46.9 46.9 56.59 56.68 59.25 56.9 57 57
26/09/2018 16:12:05 47.05 47.15 47.46 46.9 46.9 46.9 56.6 56.74 59.25 56.9 57 57
26/09/2018 16:12:06 46.89 47.07 47.46 46.9 46.9 46.9 56.31 56.79 59.25 56.9 57 57
26/09/2018 16:12:07 47.12 47.14 47.46 46.9 46.9 46.9 56.61 56.56 59.25 56.9 57 57
26/09/2018 16:12:08 47.01 47.25 47.46 46.9 46.9 46.9 56.33 56.65 59.25 56.9 57 57
26/09/2018 16:12:09 47.04 47.31 47.46 46.9 46.9 46.9 56.76 56.78 59.25 56.9 57 57
26/09/2018 16:12:10 47.31 47.48 47.48 46.9 46.9 46.9 56.47 56.76 59.25 56.9 57 57
26/09/2018 16:12:11 47.11 47.31 47.48 46.9 46.9 46.9 56.44 56.72 59.25 56.9 57 57
26/09/2018 16:12:12 46.41 47.38 47.48 46.9 46.9 46.9 56.99 57.04 59.25 56.9 57 57
26/09/2018 16:12:13 46.94 47.11 47.48 46.9 46.9 46.9 56.29 56.77 59.25 56.9 57 57
26/09/2018 16:12:14 46.76 46.99 47.48 46.9 46.9 46.9 56.94 56.9 59.25 56.9 57 57
26/09/2018 16:12:15 47.85 47.61 47.61 46.9 46.9 46.9 56.75 57.02 59.25 56.9 57 57
26/09/2018 16:12:16 45.8 47.56 47.61 46.9 46.9 46.9 56.92 57.07 59.25 56.9 57 57
26/09/2018 16:12:17 46.91 46.8 47.61 46.9 46.9 46.9 56.83 57.46 59.25 56.9 57 57
26/09/2018 16:12:18 47.23 47.19 47.61 46.9 46.9 46.9 57.95 57.78 59.25 56.9 57 57
26/09/2018 16:12:19 46.84 47.31 47.61 46.9 46.9 46.9 57.24 57.86 59.25 56.9 57 57
26/09/2018 16:12:20 47.45 47.39 47.61 46.9 46.9 46.9 57.88 57.86 58.26 56.9 57 57
26/09/2018 16:12:21 46.89 47.34 47.61 46.9 46.9 46.9 57.35 57.85 57.86 56.9 57 57
26/09/2018 16:12:22 46.65 47.1 47.61 46.9 46.9 46.9 58.03 58.11 58.11 56.9 57 57
26/09/2018 16:12:23 46.77 46.99 47.61 46.9 46.9 46.9 56.99 57.84 58.11 56.9 57 57
26/09/2018 16:12:24 46.41 46.82 47.61 46.9 46.9 46.9 56.61 57.33 58.11 56.9 57 57
26/09/2018 16:12:25 47.38 47.26 47.61 46.9 46.9 46.9 57.97 57.87 58.11 56.9 57 57
26/09/2018 16:12:26 46.44 47.1 47.61 46.9 46.9 46.9 56.93 57.51 58.11 56.9 57 57
26/09/2018 16:12:27 47.66 47.53 47.61 46.9 46.9 46.9 56.85 57.14 58.11 56.9 57 57
26/09/2018 16:12:28 45.83 47.21 47.61 46.9 46.9 46.9 57.21 57.32 58.11 56.9 57 57
26/09/2018 16:12:29 46.37 46.54 47.61 46.9 46.9 46.9 55.65 57.16 58.11 56.9 57 57
26/09/2018 16:12:30 46.98 47.07 47.61 46.9 46.9 46.9 55.82 56.49 58.11 56.9 57 57
26/09/2018 16:12:31 46.65 46.87 47.61 46.9 46.9 46.9 56.87 56.71 58.11 56.9 57 57
26/09/2018 16:12:32 46.62 46.83 47.61 46.9 46.9 46.9 57.1 57.03 58.11 56.9 57 57
26/09/2018 16:12:33 47.71 47.47 47.61 46.9 46.9 46.9 56.83 56.98 58.11 56.9 57 57
26/09/2018 16:12:34 47.78 47.72 47.72 46.9 46.9 46.9 56.77 57.08 58.11 56.9 57 57
26/09/2018 16:12:35 46.9 47.71 47.72 46.9 46.9 46.9 57.26 57.2 58.11 56.9 57 57
26/09/2018 16:12:36 47.68 47.67 47.72 46.9 46.9 46.9 57.62 57.61 58.11 56.9 57 57
26/09/2018 16:12:37 47.08 47.61 47.72 46.9 46.9 46.9 56.87 57.54 58.11 56.9 57 57
26/09/2018 16:12:38 46.67 47.27 47.72 46.9 46.9 46.9 56.51 57.12 58.11 56.9 57 57
26/09/2018 16:12:39 47.37 47.34 47.72 46.9 46.9 46.9 55.88 56.83 58.11 56.9 57 57
26/09/2018 16:12:40 47.48 47.61 47.72 46.9 46.9 46.9 56.88 56.85 58.11 56.9 57 57
26/09/2018 16:12:41 46.88 47.42 47.72 46.9 46.9 46.9 56.12 56.64 58.11 56.9 57 57
26/09/2018 16:12:42 46.61 47.15 47.72 46.9 46.9 46.9 55.94 56.51 58.11 56.9 57 57
26/09/2018 16:12:43 47.44 47.43 47.72 46.9 46.9 46.9 57.33 56.98 58.11 56.9 57 57
26/09/2018 16:12:44 46.59 47.27 47.72 46.9 46.9 46.9 57.31 57.34 58.11 56.9 57 57
26/09/2018 16:12:45 47.49 47.62 47.72 46.9 46.9 46.9 56.53 57.28 58.11 56.9 57 57
26/09/2018 16:12:46 47.07 47.64 47.72 46.9 46.9 46.9 57.03 57 58.11 56.9 57 57
26/09/2018 16:12:47 46.46 47.07 47.72 46.9 46.9 46.9 55.93 56.95 58.11 56.9 57 57
26/09/2018 16:12:48 47.11 47.11 47.72 46.9 46.9 46.9 56.15 56.43 58.11 56.9 57 57
26/09/2018 16:12:49 46.41 47.43 47.72 46.9 46.9 46.9 56.25 56.41 58.11 56.9 57 57
26/09/2018 16:12:50 46.81 46.81 47.72 46.9 46.9 46.9 55.95 56.42 58.11 56.9 57 57
26/09/2018 16:12:51 47.24 47.24 47.72 46.9 46.9 46.9 56.48 56.48 58.11 56.9 57 57
26/09/2018 16:12:52 46.67 47.14 47.72 46.9 46.9 46.9 56.17 56.56 57.87 56.9 57 57
26/09/2018 16:12:53 47.46 47.37 47.72 46.9 46.9 46.9 56.61 56.57 57.87 56.9 57 57
26/09/2018 16:12:54 46.97 47.48 47.72 46.9 46.9 46.9 56.19 56.61 57.87 56.9 57 57
26/09/2018 16:12:55 47.23 47.31 47.72 46.9 46.9 46.9 56.5 56.64 57.61 56.9 57 57
26/09/2018 16:12:56 46.09 47.2 47.72 46.9 46.9 46.9 56.59 56.74 57.61 56.9 57 57
26/09/2018 16:12:57 47.16 47.15 47.72 46.9 46.9 46.9 56.53 56.82 57.61 56.9 57 57
26/09/2018 16:12:58 46.53 47.07 47.72 46.9 46.9 46.9 57.38 57.3 57.61 56.9 57 57
26/09/2018 16:12:59 47.14 47.2 47.72 46.9 46.9 46.9 56.37 57.21 57.61 56.9 57 57
26/09/2018 16:13:00 46.61 47.02 47.72 46.9 46.9 46.9 56.81 56.97 57.61 56.9 57 57
26/09/2018 16:13:01 46.2 46.85 47.72 46.9 46.9 46.9 56.03 56.84 57.61 56.9 57 57
26/09/2018 16:13:02 47.06 46.97 47.72 46.9 46.9 46.9 56.81 56.69 57.61 56.9 57 57
26/09/2018 16:13:03 47.19 47.27 47.72 46.9 46.9 46.9 56.52 56.75 57.61 56.9 57 57
26/09/2018 16:13:04 46.6 47.03 47.71 46.9 46.9 46.9 56.7 56.7 57.61 56.9 57 57
26/09/2018 16:13:05 47.17 47.09 47.67 46.9 46.9 46.9 57.01 57.07 57.61 56.9 57 57
26/09/2018 16:13:06 46.96 47.34 47.64 46.9 46.9 46.9 56.92 57.07 57.54 56.9 57 57
26/09/2018 16:13:07 47.21 47.34 47.64 46.9 46.9 46.9 56.2 56.93 57.34 56.9 57 57
26/09/2018 16:13:08 46.57 47.28 47.64 46.9 46.9 46.9 56.29 56.6 57.34 56.9 57 57
26/09/2018 16:13:09 47.53 47.55 47.64 46.9 46.9 46.9 56.65 56.69 57.34 56.9 57 57
26/09/2018 16:13:10 46.71 47.5 47.64 46.9 46.9 46.9 56.2 56.67 57.34 56.9 57 57
26/09/2018 16:13:11 47.13 47.31 47.64 46.9 46.9 46.9 57.2 56.98 57.34 56.9 57 57
26/09/2018 16:13:12 47.24 47.61 47.64 46.9 46.9 46.9 56.14 56.92 57.34 56.9 57 57
26/09/2018 16:13:13 46.99 47.19 47.64 46.9 46.9 46.9 56.84 56.76 57.34 56.9 57 57
26/09/2018 16:13:14 48.02 47.69 47.69 46.9 46.9 46.9 56.57 56.9 57.3 56.9 57 57
26/09/2018 16:13:15 47.67 47.93 47.93 46.9 46.9 46.9 57.29 57.13 57.3 56.9 57 57
26/09/2018 16:13:16 47.46 47.77 47.93 46.9 46.9 46.9 57.27 57.27 57.3 56.9 57 57
26/09/2018 16:13:17 46.51 47.62 47.93 46.9 46.9 46.9 57 57.59 57.59 56.9 57 57
26/09/2018 16:13:18 46.85 47.18 47.93 46.9 46.9 46.9 56.72 57.01 57.59 56.9 57 57
26/09/2018 16:13:19 46.57 47.05 47.93 46.9 46.9 46.9 56.85 57.04 57.59 56.9 57 57
26/09/2018 16:13:20 46.21 46.79 47.93 46.9 46.9 46.9 57.34 57.38 57.59 56.9 57 57
26/09/2018 16:13:21 46.89 46.85 47.93 46.9 46.9 46.9 56.84 57.43 57.59 56.9 57 57
26/09/2018 16:13:22 46.47 46.83 47.93 46.9 46.9 46.9 56.68 57.13 57.59 56.9 57 57
26/09/2018 16:13:23 46.51 46.91 47.93 46.9 46.9 46.9 56.17 56.85 57.59 56.9 57 57
26/09/2018 16:13:24 46.75 46.78 47.93 46.9 46.9 46.9 56.56 56.65 57.59 56.9 57 57
26/09/2018 16:13:25 46.41 46.64 47.93 46.9 46.9 46.9 56.34 56.75 57.59 56.9 57 57
26/09/2018 16:13:26 46.4 46.72 47.93 46.9 46.9 46.9 56.31 56.72 57.59 56.9 57 57
26/09/2018 16:13:27 47.03 47 47.93 46.9 46.9 46.9 56.71 56.71 57.59 56.9 57 57
26/09/2018 16:13:28 47.09 47.06 47.93 46.9 46.9 46.9 56.76 56.78 57.59 56.9 57 57
26/09/2018 16:13:29 46.82 47.25 47.93 46.9 46.9 46.9 56.47 56.8 57.59 56.8 57 57
26/09/2018 16:13:30 46.5 46.99 47.93 46.9 46.9 46.9 56.04 56.63 57.59 56.8 57 57
26/09/2018 16:13:31 46.64 46.92 47.93 46.9 46.9 46.9 56.48 56.56 57.59 56.8 57 57
26/09/2018 16:13:32 47.5 47.3 47.93 46.9 46.9 46.9 56 56.37 57.59 56.8 57 57
26/09/2018 16:13:33 45.6 47.19 47.93 46.9 46.9 46.9 56.38 56.41 57.59 56.8 57 57
26/09/2018 16:13:34 46.93 46.83 47.93 46.9 46.9 46.9 56.82 56.74 57.59 56.8 57 57
26/09/2018 16:13:35 47.03 47.12 47.93 46.9 46.9 46.9 57.17 57.12 57.59 56.8 57 57
26/09/2018 16:13:36 47.52 47.34 47.93 46.9 46.9 46.9 56.53 57.05 57.59 56.8 57 57
26/09/2018 16:13:37 47.15 47.55 47.93 46.9 46.9 46.9 56.66 56.82 57.59 56.8 57 57
26/09/2018 16:13:38 47.39 47.46 47.93 46.9 46.9 46.9 56.22 56.66 57.59 56.8 57 57
26/09/2018 16:13:39 46.99 47.41 47.93 46.9 46.9 46.9 56.37 56.49 57.59 56.8 57 57
26/09/2018 16:13:40 47.31 47.36 47.93 46.9 46.9 46.9 56.33 56.48 57.59 56.7 57 57
26/09/2018 16:13:41 47.11 47.38 47.93 46.9 46.9 46.9 56.44 56.56 57.59 56.7 57 57
26/09/2018 16:13:42 47.21 47.4 47.93 46.9 46.9 46.9 57.11 56.91 57.59 56.7 57 57
26/09/2018 16:13:43 46.18 47.18 47.93 46.9 46.9 46.9 56.67 56.93 57.59 56.7 57 57
26/09/2018 16:13:44 47.28 47.05 47.93 46.9 46.9 46.9 56.2 57 57.59 56.7 57 57
26/09/2018 16:13:45 47.49 47.52 47.77 46.9 46.9 46.9 56.69 56.64 57.59 56.7 57 57
26/09/2018 16:13:46 46.32 47.48 47.62 46.9 46.9 46.9 56.86 56.86 57.59 56.7 57 57
26/09/2018 16:13:47 46.98 46.95 47.55 46.9 46.9 46.9 57.1 57.13 57.43 56.7 57 57
26/09/2018 16:13:48 47.52 47.4 47.55 46.9 46.9 46.9 56.79 56.98 57.43 56.7 57 57
26/09/2018 16:13:49 46.19 47.35 47.55 46.9 46.9 46.9 56.74 56.9 57.43 56.7 57 57
26/09/2018 16:13:50 47.41 47.36 47.55 46.9 46.9 46.9 56.13 56.91 57.43 56.7 57 57
26/09/2018 16:13:51 46.86 47.3 47.55 46.9 46.9 46.9 57.02 56.85 57.13 56.7 57 57
26/09/2018 16:13:52 47.02 47.21 47.55 46.9 46.9 46.9 56.52 56.86 57.13 56.6 57 57
26/09/2018 16:13:53 47.07 47.16 47.55 46.9 46.9 46.9 57.2 57.08 57.13 56.6 57 57
26/09/2018 16:13:54 47.39 47.41 47.55 46.9 46.9 46.9 56.42 57.07 57.13 56.6 57 57
26/09/2018 16:13:55 46.89 47.47 47.55 46.9 46.9 46.9 57.53 57.32 57.32 56.6 57 57
26/09/2018 16:13:56 47.21 47.3 47.55 46.9 46.9 46.9 57.36 57.52 57.52 56.6 57 57
26/09/2018 16:13:57 47.25 47.46 47.55 46.9 46.9 46.9 56.76 57.46 57.52 56.6 57 57
26/09/2018 16:13:58 45.76 47.21 47.55 46.9 46.9 46.9 56.91 57.12 57.52 56.6 57 57
26/09/2018 16:13:59 46.36 46.63 47.55 46.9 46.9 46.9 56.95 57.18 57.52 56.6 57 57
26/09/2018 16:14:00 46.42 46.54 47.55 46.9 46.9 46.9 56.97 57.11 57.52 56.6 57 57
26/09/2018 16:14:01 46.81 46.8 47.55 46.9 46.9 46.9 58.53 58.44 58.44 56.7 57 57
26/09/2018 16:14:02 46.28 46.55 47.55 46.9 46.9 46.9 57.7 58.18 58.44 56.7 57 57
26/09/2018 16:14:03 46.88 46.8 47.55 46.9 46.9 46.9 58.16 58.23 58.44 56.7 57 57
26/09/2018 16:14:04 46.63 47.12 47.55 46.9 46.9 46.9 58.36 58.51 58.51 56.7 57 57
26/09/2018 16:14:05 46.34 46.65 47.55 46.9 46.9 46.9 59.77 59.63 59.63 56.7 57.1 57
26/09/2018 16:14:06 47.32 47.11 47.55 46.9 46.9 46.9 57.17 59.57 59.63 56.7 57.1 57
26/09/2018 16:14:07 47.17 47.42 47.52 46.9 46.9 46.9 57.69 58.25 59.63 56.7 57.1 57
26/09/2018 16:14:08 47.27 47.43 47.52 46.9 46.9 46.9 57.82 58.12 59.63 56.7 57.1 57
26/09/2018 16:14:09 46.83 47.21 47.52 46.9 46.9 46.9 58.18 58.13 59.63 56.7 57.1 57
26/09/2018 16:14:10 46.27 47 47.52 46.9 46.9 46.9 56.41 58.11 59.63 56.7 57.1 57
26/09/2018 16:14:11 47.35 47.31 47.52 46.9 46.9 46.9 57.07 57.21 59.63 56.7 57.1 57
26/09/2018 16:14:12 47.46 47.74 47.74 46.9 46.9 46.9 56.71 57.16 59.63 56.7 57.1 57
26/09/2018 16:14:13 46.59 47.39 47.74 46.9 46.9 46.9 62.43 61.59 61.59 56.7 57.1 57
26/09/2018 16:14:14 47.21 47.35 47.74 46.9 46.9 46.9 58.91 61.26 61.59 56.7 57.1 57
26/09/2018 16:14:15 46.79 47.1 47.74 46.9 46.9 46.9 59.39 59.99 61.59 56.8 57.1 57
26/09/2018 16:14:16 47.2 47.34 47.74 46.9 46.9 46.9 57.1 59.68 61.59 56.8 57.1 57
26/09/2018 16:14:17 46.8 47.11 47.74 46.9 46.9 46.9 56.26 58.28 61.59 56.8 57.1 57
26/09/2018 16:14:18 47.37 47.47 47.74 46.9 46.9 46.9 56.11 57.1 61.59 56.7 57.1 57
26/09/2018 16:14:19 48.01 47.77 47.77 46.9 46.9 46.9 56.6 56.75 61.59 56.8 57.1 57
26/09/2018 16:14:20 47.29 47.88 47.88 46.9 46.9 46.9 57.49 57.26 61.59 56.8 57.1 57
26/09/2018 16:14:21 47.48 47.66 47.88 46.9 46.9 46.9 56.27 57.37 61.59 56.8 57.1 57
26/09/2018 16:14:22 45.92 47.65 47.88 46.9 46.9 46.9 55.73 56.56 61.59 56.7 57.1 57
26/09/2018 16:14:23 46.73 46.99 47.88 46.9 46.9 46.9 56.34 56.3 61.59 56.7 57.1 57
26/09/2018 16:14:24 46.3 46.73 47.88 46.9 46.9 46.9 56.3 56.42 61.59 56.7 57.1 57
26/09/2018 16:14:25 47.69 47.42 47.88 46.9 46.9 46.9 57.15 57.01 61.59 56.7 57.1 57
26/09/2018 16:14:26 46.82 47.52 47.88 46.9 46.9 46.9 56.09 56.69 61.59 56.7 57.1 57
26/09/2018 16:14:27 47.39 47.45 47.88 46.9 46.9 46.9 56.57 56.56 61.59 56.7 57.1 57
26/09/2018 16:14:28 46.64 47.27 47.88 46.9 46.9 46.9 55.56 56.68 61.59 56.7 57.1 57
26/09/2018 16:14:29 45.69 47.02 47.88 46.9 46.9 46.9 55.77 55.97 61.59 56.7 57.1 57
26/09/2018 16:14:30 46.97 46.83 47.88 46.9 46.9 46.9 56.35 56.24 61.59 56.7 57.1 57
26/09/2018 16:14:31 46.76 46.92 47.88 46.9 46.9 46.9 56.58 56.56 61.59 56.7 57.1 57
26/09/2018 16:14:32 47 47.13 47.88 46.9 46.9 46.9 55.72 56.42 61.59 56.7 57.1 57
26/09/2018 16:14:33 47.51 47.43 47.88 46.9 46.9 46.9 55.98 56.15 61.59 56.7 57.1 57
26/09/2018 16:14:34 47.43 47.52 47.88 46.9 46.9 46.9 55.94 56.05 61.59 56.7 57.1 57
26/09/2018 16:14:35 46.39 47.54 47.88 46.9 46.9 46.9 56.05 56.25 61.59 56.7 57.1 57
26/09/2018 16:14:36 46.78 46.91 47.88 46.9 46.9 46.9 56.54 56.39 61.59 56.7 57.1 57
26/09/2018 16:14:37 47.03 47.13 47.88 46.9 46.9 46.9 56.29 56.51 61.59 56.7 57.1 57
26/09/2018 16:14:38 47.37 47.33 47.88 46.9 46.9 46.9 56.46 56.55 61.59 56.7 57.1 57
26/09/2018 16:14:39 48.14 47.91 47.91 46.9 46.9 46.9 56.34 56.59 61.59 56.7 57.1 57
26/09/2018 16:14:40 47.2 47.97 47.97 46.9 46.9 46.9 56.23 56.59 61.59 56.7 57.1 57
26/09/2018 16:14:41 47.06 47.6 47.97 46.9 46.9 46.9 57.27 56.97 61.59 56.7 57.1 57
26/09/2018 16:14:42 46.57 47.09 47.97 46.9 46.9 46.9 56.24 56.96 61.59 56.7 57.1 57
26/09/2018 16:14:43 46.24 46.91 47.97 46.9 46.9 46.9 56.42 56.61 61.26 56.7 57.1 57
26/09/2018 16:14:44 48.27 47.72 47.97 46.9 46.9 46.9 56.81 56.86 59.99 56.7 57.1 57
26/09/2018 16:14:45 46.24 47.73 47.97 46.9 46.9 46.9 56.47 56.8 59.68 56.7 57.1 57
26/09/2018 16:14:46 46.66 46.96 47.97 46.9 46.9 46.9 56.49 56.63 58.28 56.7 57.1 57
26/09/2018 16:14:47 45.48 46.98 47.97 46.9 46.9 46.9 55.8 56.65 57.37 56.7 57.1 57
26/09/2018 16:14:48 46.46 46.39 47.97 46.9 46.9 46.9 56.45 56.42 57.37 56.7 57.1 57
26/09/2018 16:14:49 46.55 46.91 47.97 46.9 46.9 46.9 56.48 56.55 57.37 56.7 57.1 57
26/09/2018 16:14:50 45.96 46.65 47.97 46.9 46.9 46.9 56.6 56.76 57.37 56.7 57 57
26/09/2018 16:14:51 46.72 46.64 47.97 46.9 46.9 46.9 57.7 57.45 57.45 56.7 57.1 57
26/09/2018 16:14:52 47.67 47.22 47.97 46.9 46.9 46.9 58.69 58.54 58.54 56.7 57.1 57
26/09/2018 16:14:53 46.79 47.35 47.97 46.9 46.9 46.9 57.31 58.15 58.54 56.7 57.1 57
26/09/2018 16:14:54 46.48 47.03 47.97 46.9 46.9 46.9 57.58 57.96 58.54 56.7 57.1 57
26/09/2018 16:14:55 46.35 46.94 47.97 46.9 46.9 46.9 57.35 57.78 58.54 56.7 57.1 57
26/09/2018 16:14:56 46.73 46.74 47.97 46.9 46.9 46.9 56.9 57.32 58.54 56.7 57.1 57
26/09/2018 16:14:57 46.17 46.71 47.97 46.9 46.9 46.9 58.59 58.08 58.54 56.8 57.1 57
26/09/2018 16:14:58 47.1 47.01 47.97 46.9 46.9 46.9 58.17 58.32 58.54 56.8 57.1 57
26/09/2018 16:14:59 47.63 47.7 47.97 46.9 46.9 46.9 58.14 58.39 58.54 56.8 57.1 57
26/09/2018 16:15:00 46.51 47.38 47.97 46.9 46.9 46.9 61.26 60.56 60.56 56.8 57.1 57
26/09/2018 16:15:01 46.97 47.1 47.97 46.9 46.9 46.9 66.16 65.33 65.33 56.9 57.1 57
26/09/2018 16:15:02 47.27 47.18 47.97 46.9 46.9 46.9 58.27 64.49 65.33 56.9 57.1 57
26/09/2018 16:15:03 46.85 47.25 47.97 46.9 46.9 46.9 57.12 61.69 65.33 56.9 57.1 57
26/09/2018 16:15:04 47.2 47.37 47.97 46.9 46.9 46.9 57.51 59.42 65.33 56.9 57.1 57
26/09/2018 16:15:05 46.28 47.15 47.97 46.9 46.9 46.9 57.37 58.37 65.33 56.9 57.1 57
26/09/2018 16:15:06 47.63 47.44 47.97 46.9 46.9 46.9 57.54 57.88 65.33 56.9 57.1 57
26/09/2018 16:15:07 46.8 47.22 47.97 46.9 46.9 46.9 57.73 57.81 65.33 56.9 57.1 57
26/09/2018 16:15:08 47.11 47.24 47.97 46.9 46.9 46.9 58.09 58.03 65.33 56.9 57.1 57
26/09/2018 16:15:09 47.38 47.49 47.97 46.9 46.9 46.9 57.78 58.18 65.33 56.9 57.1 57
26/09/2018 16:15:10 46.66 47.27 47.73 46.9 46.9 46.9 56.37 57.82 65.33 56.9 57.1 57
26/09/2018 16:15:11 46.94 47.08 47.73 46.9 46.9 46.9 57.11 57.27 65.33 56.9 57.1 57
26/09/2018 16:15:12 47.43 47.32 47.73 46.9 46.9 46.9 56.63 57.08 65.33 56.9 57.1 57
26/09/2018 16:15:13 46.96 47.52 47.73 46.9 46.9 46.9 56.52 56.85 65.33 56.9 57.1 57
26/09/2018 16:15:14 46.41 47 47.73 46.9 46.9 46.9 56.58 56.84 65.33 56.9 57.1 57
26/09/2018 16:15:15 46.82 47.25 47.7 46.9 46.9 46.9 57.19 57.27 65.33 56.9 57.1 57
26/09/2018 16:15:16 47.33 47.21 47.7 46.9 46.9 46.9 57.43 57.39 65.33 56.9 57.1 57
26/09/2018 16:15:17 46.87 47.3 47.7 46.9 46.9 46.9 57.46 57.52 65.33 56.9 57.1 57
26/09/2018 16:15:18 47.58 47.37 47.7 46.9 46.9 46.9 59.88 59.48 65.33 57 57.1 57
26/09/2018 16:15:19 47.16 47.69 47.7 46.9 46.9 46.9 59.19 60.27 65.33 57 57.1 57
26/09/2018 16:15:20 48.15 47.93 47.93 46.9 46.9 46.9 59.77 59.58 65.33 57 57.1 57
26/09/2018 16:15:21 46.95 47.81 47.93 46.9 46.9 46.9 59.25 59.55 65.33 57 57.1 57
26/09/2018 16:15:22 46.8 47.55 47.93 46.9 46.9 46.9 58.5 59.47 65.33 57 57.1 57
26/09/2018 16:15:23 46.89 47.13 47.93 46.9 46.9 46.9 59.43 59.76 65.33 57 57.1 57
26/09/2018 16:15:24 47.35 47.27 47.93 46.9 46.9 46.9 59.22 59.37 65.33 57 57.1 57
26/09/2018 16:15:25 46.84 47.28 47.93 46.9 46.9 46.9 57.84 59.4 65.33 57 57.1 57
26/09/2018 16:15:26 47.65 47.48 47.93 46.9 46.9 46.9 57.9 58.63 65.33 57.1 57.1 57
26/09/2018 16:15:27 47.16 47.64 47.93 46.9 46.9 46.9 56.88 58.08 65.33 57.1 57.1 57
26/09/2018 16:15:28 46.44 47.48 47.93 46.9 46.9 46.9 57.17 57.73 65.33 57.1 57.1 57
26/09/2018 16:15:29 47.18 47.16 47.93 46.9 46.9 46.9 57.43 57.5 65.33 57.1 57.1 57
26/09/2018 16:15:30 46.25 47.09 47.93 46.9 46.9 46.9 57.71 57.81 65.33 57.1 57.1 57
26/09/2018 16:15:31 46.77 47.07 47.93 46.9 46.9 46.9 57.1 57.92 64.49 57.1 57.1 57
26/09/2018 16:15:32 46.67 46.96 47.93 46.9 46.9 46.9 56.92 57.23 61.69 57.1 57.1 57
26/09/2018 16:15:33 47.13 47 47.93 46.9 46.9 46.9 57.42 57.64 60.27 57.1 57.1 57
26/09/2018 16:15:34 46.94 47.39 47.93 46.9 46.9 46.9 56.28 57.14 60.27 57.1 57.1 57
26/09/2018 16:15:35 47.56 47.64 47.93 46.9 46.9 46.9 57.35 57.28 60.27 57.1 57.1 57
26/09/2018 16:15:36 47.07 47.49 47.93 46.9 46.9 46.9 57.41 57.39 60.27 57.1 57.1 57
26/09/2018 16:15:37 47.36 47.46 47.93 46.9 46.9 46.9 56.61 57.24 60.27 57.1 57.1 57
26/09/2018 16:15:38 47.15 47.44 47.93 46.9 46.9 46.9 57.08 57.13 60.27 57.1 57.1 57
26/09/2018 16:15:39 46.84 47.3 47.93 46.9 46.9 46.9 56.77 56.97 60.27 57.1 57.1 57
26/09/2018 16:15:40 47.29 47.29 47.93 46.9 46.9 46.9 56.92 57 60.27 57.1 57.1 57
26/09/2018 16:15:41 46.72 47.45 47.93 46.9 46.9 46.9 56.06 56.96 60.27 57.1 57.1 57
26/09/2018 16:15:42 46.81 46.94 47.93 46.9 46.9 46.9 56.64 56.72 60.27 57.1 57.1 57
26/09/2018 16:15:43 46.61 46.94 47.93 46.9 46.9 46.9 56.47 56.73 60.27 57.1 57.1 57
26/09/2018 16:15:44 46.81 46.92 47.93 46.9 46.9 46.9 57.95 57.63 60.27 57.1 57.1 57
26/09/2018 16:15:45 46.67 47.06 47.93 46.9 46.9 46.9 58 58.19 60.27 57.1 57.1 57
26/09/2018 16:15:46 47.49 47.32 47.93 46.9 46.9 46.9 56.93 57.7 60.27 57.1 57.1 57
26/09/2018 16:15:47 46.23 47.26 47.93 46.9 46.9 46.9 56.91 57.47 60.27 57.1 57.1 57
26/09/2018 16:15:48 46.64 46.76 47.93 46.9 46.9 46.9 56.34 56.96 60.27 57.1 57.1 57
26/09/2018 16:15:49 47.26 47.23 47.93 46.9 46.9 46.9 56.87 56.99 59.76 57.1 57.1 57
26/09/2018 16:15:50 46.77 47.17 47.81 46.9 46.9 46.9 56.57 56.99 59.76 57.1 57.1 57
26/09/2018 16:15:51 46.34 46.98 47.64 46.9 46.9 46.9 57.63 57.39 59.76 57.1 57.1 57
26/09/2018 16:15:52 46.55 46.85 47.64 46.9 46.9 46.9 56.62 57.29 59.76 57.1 57.1 57
26/09/2018 16:15:53 46.83 46.88 47.64 46.9 46.9 46.9 58.5 58.08 59.4 57.1 57.1 57
26/09/2018 16:15:54 46.65 47.07 47.64 46.9 46.9 46.9 57.32 58.23 59.4 57.1 57.1 57
26/09/2018 16:15:55 47.04 47.08 47.64 46.9 46.9 46.9 56.59 57.41 58.63 57.1 57.1 57
26/09/2018 16:15:56 47.14 47.37 47.64 46.9 46.9 46.9 57.12 57.27 58.23 57.1 57.1 57
26/09/2018 16:15:57 47.42 47.35 47.64 46.9 46.9 46.9 57.05 57.23 58.23 57.1 57.1 57
26/09/2018 16:15:58 46.38 47.43 47.64 46.9 46.9 46.9 57.2 57.41 58.23 57.1 57.1 57
26/09/2018 16:15:59 47.03 47.1 47.64 46.9 46.9 46.9 57.48 57.42 58.23 57.1 57.1 57
26/09/2018 16:16:00 47.52 47.51 47.64 46.9 46.9 46.9 57.05 57.53 58.23 57.1 57.1 57
26/09/2018 16:16:01 47.34 47.65 47.65 46.9 46.9 46.9 56.7 57.3 58.23 57.1 57.1 57
26/09/2018 16:16:02 46.59 47.34 47.65 46.9 46.9 46.9 58.08 58.01 58.23 57.1 57.1 57
26/09/2018 16:16:03 47.03 47.04 47.65 46.9 46.9 46.9 57.27 58 58.23 57.1 57.2 57
26/09/2018 16:16:04 46.55 47 47.65 46.9 46.9 46.9 57.29 57.71 58.23 57.1 57.2 57
26/09/2018 16:16:05 47.2 47.07 47.65 46.9 46.9 46.9 57.11 57.47 58.23 57.1 57.2 57
26/09/2018 16:16:06 46.9 47.13 47.65 46.9 46.9 46.9 57.47 57.52 58.23 57.1 57.2 57
26/09/2018 16:16:07 47.54 47.42 47.65 46.9 46.9 46.9 56.9 57.4 58.23 57.1 57.2 57
26/09/2018 16:16:08 46.64 47.41 47.65 46.9 46.9 46.9 57.04 57.36 58.23 57.1 57.2 57
26/09/2018 16:16:09 46.62 47.18 47.65 46.9 46.9 46.9 56.61 57.02 58.23 57.1 57.2 57
26/09/2018 16:16:10 46.34 46.76 47.65 46.9 46.9 46.9 56.31 56.82 58.23 57.1 57.1 57
26/09/2018 16:16:11 47.07 47.11 47.65 46.9 46.9 46.9 56.01 56.56 58.23 57.1 57.1 57
26/09/2018 16:16:12 47.05 47.3 47.65 46.9 46.9 46.9 57.58 57.26 58.23 57.1 57.1 57
26/09/2018 16:16:13 47.48 47.6 47.65 46.9 46.9 46.9 56.7 57.08 58.23 57.1 57.1 57
26/09/2018 16:16:14 46.89 47.44 47.65 46.9 46.9 46.9 56.54 56.83 58.23 57.1 57.1 57
26/09/2018 16:16:15 47.21 47.21 47.65 46.9 46.9 46.9 56.66 56.82 58.23 57.1 57.1 57
26/09/2018 16:16:16 47.27 47.33 47.65 46.9 46.9 46.9 57.78 57.65 58.23 57.2 57.2 57
26/09/2018 16:16:17 47.26 47.4 47.65 46.9 46.9 46.9 56.87 57.58 58.23 57.2 57.2 57
26/09/2018 16:16:18 46.76 47.49 47.65 46.9 46.9 46.9 56.77 57.13 58.23 57.2 57.2 57
26/09/2018 16:16:19 46.77 47.13 47.65 46.9 46.9 46.9 56.59 56.96 58.23 57.2 57.2 57
26/09/2018 16:16:20 47.09 47.16 47.65 46.9 46.9 46.9 57.27 57.38 58.23 57.2 57.2 57
26/09/2018 16:16:21 46.79 47.17 47.65 46.9 46.9 46.9 56.13 56.97 58.23 57.2 57.2 57
26/09/2018 16:16:22 47.32 47.4 47.65 46.9 46.9 46.9 56.51 56.75 58.23 57.2 57.2 57
26/09/2018 16:16:23 46.65 47.27 47.65 46.9 46.9 46.9 56.79 56.74 58.23 57.2 57.2 57
26/09/2018 16:16:24 47.53 47.33 47.65 46.9 46.9 46.9 56.25 56.73 58.01 57.2 57.2 57
26/09/2018 16:16:25 47.01 47.3 47.65 46.9 46.9 46.9 56.49 56.59 58.01 57.2 57.2 57
26/09/2018 16:16:26 46.99 47.25 47.65 46.9 46.9 46.9 56.87 56.95 58.01 57.2 57.2 57
26/09/2018 16:16:27 46.63 47.33 47.65 46.9 46.9 46.9 56.75 57.18 58.01 57.2 57.2 57
26/09/2018 16:16:28 47.12 47.14 47.65 46.9 46.9 46.9 56.48 56.85 58.01 57.2 57.2 57
26/09/2018 16:16:29 47.8 47.6 47.65 46.9 46.9 46.9 56.69 56.81 58.01 57.2 57.2 57
26/09/2018 16:16:30 45.82 47.58 47.65 46.9 46.9 46.9 56.28 56.68 58.01 57.2 57.2 57
26/09/2018 16:16:31 47.13 47.25 47.6 46.9 46.9 46.9 56.66 56.79 58.01 57.2 57.2 57
26/09/2018 16:16:32 46.29 46.94 47.6 46.9 46.9 46.9 56.42 56.66 58 57.2 57.2 57
26/09/2018 16:16:33 47.17 47.08 47.6 46.9 46.9 46.9 56.41 56.83 57.71 57.2 57.2 57
26/09/2018 16:16:34 46.64 47.09 47.6 46.9 46.9 46.9 56.58 56.67 57.65 57.2 57.2 57
26/09/2018 16:16:35 46.65 47.32 47.6 46.9 46.9 46.9 57.17 57.03 57.65 57.2 57.2 57
26/09/2018 16:16:36 47.14 47.14 47.6 46.9 46.9 46.9 56.77 57.1 57.65 57.2 57.2 57
26/09/2018 16:16:37 46.51 46.95 47.6 46.9 46.9 46.9 56.49 57.1 57.65 57.2 57.2 57
26/09/2018 16:16:38 46.86 47.22 47.6 46.9 46.9 46.9 56.78 56.81 57.65 57.2 57.2 57
26/09/2018 16:16:39 46.58 47.04 47.6 46.9 46.9 46.9 56.59 56.76 57.65 57.2 57.1 57
26/09/2018 16:16:40 46.86 46.94 47.6 46.9 46.9 46.9 56.43 56.72 57.65 57.2 57.1 57
26/09/2018 16:16:41 46.06 46.91 47.6 46.9 46.9 46.9 56.46 56.69 57.65 57.2 57.1 57
26/09/2018 16:16:42 46.76 46.82 47.6 46.9 46.9 46.9 56.16 56.74 57.65 57.2 57.1 57
26/09/2018 16:16:43 47.59 47.36 47.6 46.9 46.9 46.9 56.19 56.53 57.65 57.2 57.1 57
26/09/2018 16:16:44 46.89 47.41 47.6 46.9 46.9 46.9 56.14 56.33 57.65 57.2 57.1 57
26/09/2018 16:16:45 47.09 47.46 47.6 46.9 46.9 46.9 56.62 56.46 57.65 57.2 57.1 57
26/09/2018 16:16:46 46.86 47.19 47.6 46.9 46.9 46.9 56.2 56.45 57.58 57.2 57.1 57
26/09/2018 16:16:47 47.14 47.24 47.6 46.9 46.9 46.9 56.62 56.58 57.38 57.1 57.1 57
26/09/2018 16:16:48 46.43 47.19 47.6 46.9 46.9 46.9 56.01 56.71 57.38 57.1 57.1 57
26/09/2018 16:16:49 46.96 46.98 47.6 46.9 46.9 46.9 56.27 56.41 57.38 57.1 57.1 57
26/09/2018 16:16:50 46.69 47.07 47.6 46.9 46.9 46.9 56.24 56.41 57.18 57.1 57.1 57
26/09/2018 16:16:51 46.46 46.84 47.6 46.9 46.9 46.9 56.81 56.74 57.18 57.1 57.1 57
26/09/2018 16:16:52 47.1 47.12 47.6 46.9 46.9 46.9 57.31 57.17 57.18 57.1 57.1 57
26/09/2018 16:16:53 46.71 47.27 47.6 46.9 46.9 46.9 57.36 57.41 57.41 57.1 57.1 57
26/09/2018 16:16:54 47.31 47.27 47.6 46.9 46.9 46.9 58.77 58.83 58.83 57.1 57.1 57
26/09/2018 16:16:55 46.94 47.21 47.6 46.9 46.9 46.9 58.15 58.4 58.83 57.1 57.1 57
26/09/2018 16:16:56 46.44 47.09 47.6 46.9 46.9 46.9 56.15 58.11 58.83 57.1 57.1 57
26/09/2018 16:16:57 46.88 47.09 47.6 46.9 46.9 46.9 57.11 57.23 58.83 57.1 57.1 57
26/09/2018 16:16:58 46.38 46.87 47.6 46.9 46.9 46.9 56.72 57.22 58.83 57.1 57.1 57
26/09/2018 16:16:59 46.76 46.93 47.58 46.9 46.9 46.9 57.06 57.09 58.83 57.1 57.1 57
26/09/2018 16:17:00 46.96 47.12 47.46 46.9 46.9 46.9 57.22 57.48 58.83 57.1 57.1 57
26/09/2018 16:17:01 47.01 47.35 47.46 46.9 46.9 46.9 57.29 57.31 58.83 57.2 57.1 57
26/09/2018 16:17:02 46.32 46.8 47.46 46.9 46.9 46.9 57.08 57.23 58.83 57.2 57.1 57
26/09/2018 16:17:03 46.39 46.79 47.46 46.9 46.9 46.9 58.08 58 58.83 57.2 57.1 57
26/09/2018 16:17:04 46.89 46.98 47.46 46.9 46.9 46.9 57.12 57.67 58.83 57.2 57.1 57
26/09/2018 16:17:05 46.33 46.72 47.46 46.9 46.9 46.9 56.37 57.38 58.83 57.2 57.1 57
26/09/2018 16:17:06 46.49 46.87 47.46 46.9 46.9 46.9 57.24 57.31 58.83 57.2 57.1 57
26/09/2018 16:17:07 46.2 46.59 47.46 46.9 46.9 46.9 57.5 57.81 58.83 57.2 57.1 57
26/09/2018 16:17:08 47.1 46.87 47.46 46.9 46.9 46.9 56.33 57.25 58.83 57.2 57.1 57
26/09/2018 16:17:09 46.99 47.15 47.46 46.9 46.9 46.9 57.26 57.1 58.83 57.2 57.1 57
26/09/2018 16:17:10 47.06 47.14 47.46 46.9 46.9 46.9 56.84 57.11 58.83 57.2 57.1 57
26/09/2018 16:17:11 46.62 47.07 47.46 46.9 46.9 46.9 56.36 57.16 58.83 57.2 57.1 57
26/09/2018 16:17:12 47.18 47.21 47.46 46.9 46.9 46.9 56.44 56.62 58.83 57.2 57.1 57
26/09/2018 16:17:13 47.06 47.26 47.46 46.9 46.9 46.9 59.05 58.38 58.83 57.2 57.1 57
26/09/2018 16:17:14 46.6 47.19 47.46 46.9 46.9 46.9 56.84 58.34 58.83 57.2 57.1 57
26/09/2018 16:17:15 46.95 47.04 47.35 46.9 46.9 46.9 56.47 57.56 58.83 57.2 57.1 57
26/09/2018 16:17:16 47.21 47.38 47.38 46.9 46.9 46.9 56.44 56.76 58.83 57.2 57.1 57
26/09/2018 16:17:17 47.65 47.61 47.61 46.9 46.9 46.9 56.85 56.87 58.83 57.2 57.1 57
26/09/2018 16:17:18 47.29 47.56 47.61 46.9 46.9 46.9 57.18 57.18 58.83 57.2 57.1 57
26/09/2018 16:17:19 46.67 47.49 47.61 46.9 46.9 46.9 56.9 57.28 58.83 57.2 57.1 57
26/09/2018 16:17:20 47.51 47.46 47.61 46.9 46.9 46.9 56.64 56.96 58.83 57.2 57.1 57
26/09/2018 16:17:21 46.82 47.6 47.61 46.9 46.9 46.9 56.49 56.78 58.83 57.2 57.1 57
26/09/2018 16:17:22 47.11 47.38 47.61 46.9 46.9 46.9 56.01 56.61 58.83 57.2 57.1 57
26/09/2018 16:17:23 47.15 47.27 47.61 46.9 46.9 46.9 56.38 56.48 58.83 57.2 57.1 57
26/09/2018 16:17:24 47.11 47.32 47.61 46.9 46.9 46.9 56.31 56.5 58.4 57.2 57.1 57
26/09/2018 16:17:25 46.73 47.22 47.61 46.9 46.9 46.9 56.16 56.4 58.38 57.1 57.1 57
26/09/2018 16:17:26 47.53 47.4 47.61 46.9 46.9 46.9 56.17 56.48 58.38 57.1 57.1 57
26/09/2018 16:17:27 46.5 47.25 47.61 46.9 46.9 46.9 56.45 56.43 58.38 57.1 57.1 57
26/09/2018 16:17:28 47.05 47.08 47.61 46.9 46.9 46.9 56.42 56.55 58.38 57.1 57.1 57
26/09/2018 16:17:29 46.53 47.1 47.61 46.9 46.9 46.9 56.7 56.74 58.38 57.1 57.1 57
26/09/2018 16:17:30 46.84 46.99 47.61 46.9 46.9 46.9 56.52 56.69 58.38 57.1 57.1 57
26/09/2018 16:17:31 47.04 47.03 47.61 46.9 46.9 46.9 56.32 56.62 58.38 57.1 57.1 57
26/09/2018 16:17:32 46.75 47.08 47.61 46.9 46.9 46.9 58.37 57.91 58.38 57.2 57.1 57
26/09/2018 16:17:33 47.66 47.48 47.61 46.9 46.9 46.9 57.36 58.15 58.38 57.2 57.1 57
26/09/2018 16:17:34 47.18 47.72 47.72 46.9 46.9 46.9 57.18 57.63 58.38 57.2 57.1 57
26/09/2018 16:17:35 46.76 47.14 47.72 46.9 46.9 46.9 56.93 57.21 58.38 57.2 57.1 57
26/09/2018 16:17:36 47.09 47.29 47.72 46.9 46.9 46.9 55.96 57.15 58.38 57.1 57.1 57
26/09/2018 16:17:37 46.51 47.16 47.72 46.9 46.9 46.9 56.36 56.82 58.38 57.1 57.1 57
26/09/2018 16:17:38 47.04 47.1 47.72 46.9 46.9 46.9 55.8 56.31 58.38 57.1 57.1 57
26/09/2018 16:17:39 47.07 47.12 47.72 46.9 46.9 46.9 56.39 56.45 58.38 57.1 57.1 57
26/09/2018 16:17:40 46.53 47.03 47.72 46.9 46.9 46.9 56.17 56.38 58.38 57.1 57.1 57
26/09/2018 16:17:41 46.31 46.76 47.72 46.9 46.9 46.9 56.63 56.59 58.38 57.1 57.1 57
26/09/2018 16:17:42 47.1 47.01 47.72 46.9 46.9 46.9 56.27 56.69 58.38 57.1 57.1 57
26/09/2018 16:17:43 46.28 46.97 47.72 46.9 46.9 46.9 56.53 56.54 58.34 57.1 57.1 57
26/09/2018 16:17:44 47.22 47.13 47.72 46.9 46.9 46.9 56.77 56.75 58.15 57.1 57.1 57
26/09/2018 16:17:45 47.7 47.51 47.72 46.9 46.9 46.9 56.87 56.85 58.15 57.1 57.1 57
26/09/2018 16:17:46 46.87 47.63 47.72 46.9 46.9 46.9 56.51 56.88 58.15 57.1 57.1 57
26/09/2018 16:17:47 47.14 47.18 47.72 46.9 46.9 46.9 56.35 56.74 58.15 57.1 57.1 57
26/09/2018 16:17:48 47.08 47.37 47.72 46.9 46.9 46.9 56.73 56.71 58.15 57.1 57.1 57
26/09/2018 16:17:49 46.17 47.14 47.72 46.9 46.9 46.9 56.78 56.96 58.15 57.1 57.1 57
26/09/2018 16:17:50 47.68 47.34 47.72 46.9 46.9 46.9 56.57 56.8 58.15 57.1 57.1 57
26/09/2018 16:17:51 47.14 47.57 47.72 46.9 46.9 46.9 57.27 57.11 58.15 57.1 57.1 57
26/09/2018 16:17:52 46.8 47.28 47.72 46.9 46.9 46.9 56.95 57.32 58.15 57.2 57.1 57
26/09/2018 16:17:53 47.12 47.21 47.72 46.9 46.9 46.9 56.55 56.99 58.15 57.2 57.1 57
26/09/2018 16:17:54 46.97 47.19 47.72 46.9 46.9 46.9 56.26 56.72 58.15 57.2 57.1 57
26/09/2018 16:17:55 47.69 47.62 47.72 46.9 46.9 46.9 56.62 56.7 58.15 57.2 57.1 57
26/09/2018 16:17:56 46.21 47.42 47.72 46.9 46.9 46.9 56.49 56.73 58.15 57.2 57.1 57
26/09/2018 16:17:57 46.8 46.92 47.72 46.9 46.9 46.9 55.95 56.86 58.15 57.1 57.1 57
26/09/2018 16:17:58 46.48 47 47.72 46.9 46.9 46.9 57.23 57.01 58.15 57.1 57.1 57
26/09/2018 16:17:59 46.82 46.91 47.72 46.9 46.9 46.9 56.53 57.01 58.15 57.1 57.1 57
26/09/2018 16:18:00 46.87 47.21 47.72 46.9 46.9 46.9 56.34 56.79 58.15 57.1 57.1 57
26/09/2018 16:18:01 46.46 47.07 47.72 46.9 46.9 46.9 56.07 56.5 58.15 57.1 57.1 57
26/09/2018 16:18:02 47.12 47.05 47.72 46.9 46.9 46.9 56.61 56.59 58.15 57.1 57.1 57
26/09/2018 16:18:03 47.22 47.29 47.72 46.9 46.9 46.9 56.16 56.65 57.63 57.1 57.1 57
26/09/2018 16:18:04 46.81 47.15 47.63 46.9 46.9 46.9 56.08 56.45 57.32 57.1 57.1 57
26/09/2018 16:18:05 47.1 47.34 47.63 46.9 46.9 46.9 56.71 56.64 57.32 57.1 57.1 57
26/09/2018 16:18:06 47.42 47.49 47.63 46.9 46.9 46.9 57.9 57.55 57.55 57.1 57.1 57
26/09/2018 16:18:07 47.07 47.35 47.63 46.9 46.9 46.9 58.37 58.25 58.25 57.2 57.1 57
26/09/2018 16:18:08 47.05 47.19 47.63 46.9 46.9 46.9 57.17 58.39 58.39 57.2 57.1 57
26/09/2018 16:18:09 46.7 47.36 47.63 46.9 46.9 46.9 56.84 57.64 58.39 57.2 57.1 57
26/09/2018 16:18:10 46.74 47.01 47.63 46.9 46.9 46.9 57.38 57.36 58.39 57.2 57.1 57
26/09/2018 16:18:11 47.39 47.34 47.63 46.9 46.9 46.9 56.76 57.45 58.39 57.2 57.1 57
26/09/2018 16:18:12 47.13 47.37 47.63 46.9 46.9 46.9 56.86 57.01 58.39 57.2 57.1 57
26/09/2018 16:18:13 46.25 47.24 47.63 46.9 46.9 46.9 56.45 57.01 58.39 57.2 57.1 57
26/09/2018 16:18:14 46.95 47.13 47.63 46.9 46.9 46.9 57.08 56.94 58.39 57.2 57.1 57
26/09/2018 16:18:15 47.03 47.02 47.63 46.9 46.9 46.9 56.9 57.12 58.39 57.2 57.1 57
26/09/2018 16:18:16 46.48 47.02 47.62 46.9 46.9 46.9 56.26 57.12 58.39 57.2 57.1 57
26/09/2018 16:18:17 47.13 47.14 47.62 46.9 46.9 46.9 57.11 57.1 58.39 57.2 57.1 57
26/09/2018 16:18:18 46.93 47.18 47.62 46.9 46.9 46.9 57.05 57.03 58.39 57.2 57.1 57
26/09/2018 16:18:19 46.83 47.21 47.62 46.9 46.9 46.9 58.21 58.16 58.39 57.2 57.1 57
26/09/2018 16:18:20 47.21 47.26 47.62 46.9 46.9 46.9 56.68 57.9 58.39 57.2 57.1 57
26/09/2018 16:18:21 47.04 47.29 47.62 46.9 46.9 46.9 56.7 57.12 58.39 57.2 57.1 57
26/09/2018 16:18:22 46.92 47.22 47.62 46.9 46.9 46.9 56.38 57.01 58.39 57.2 57.1 57
26/09/2018 16:18:23 46.96 47.1 47.62 46.9 46.9 46.9 56.58 56.68 58.39 57.2 57.1 57
26/09/2018 16:18:24 47.15 47.37 47.62 46.9 46.9 46.9 56.47 56.91 58.39 57.2 57.1 57
26/09/2018 16:18:25 46.79 47.17 47.49 46.9 46.9 46.9 56.98 56.84 58.39 57.2 57.1 57
26/09/2018 16:18:26 46.35 46.97 47.49 46.9 46.9 46.9 57.13 57.13 58.39 57.2 57.1 57
26/09/2018 16:18:27 46.37 46.81 47.49 46.9 46.9 46.9 56.35 56.99 58.39 57.2 57.1 57
26/09/2018 16:18:28 47.07 46.91 47.49 46.9 46.9 46.9 57.03 56.98 58.39 57.2 57.1 57
26/09/2018 16:18:29 46.82 46.99 47.49 46.9 46.9 46.9 57.03 57.28 58.39 57.2 57.1 57
26/09/2018 16:18:30 46.29 46.94 47.49 46.9 46.9 46.9 56.63 56.97 58.39 57.2 57.1 57
26/09/2018 16:18:31 46.86 46.85 47.49 46.9 46.9 46.9 56.17 56.81 58.39 57.2 57.1 57
26/09/2018 16:18:32 47.05 47.21 47.49 46.9 46.9 46.9 56.43 56.52 58.39 57.2 57.1 57
26/09/2018 16:18:33 46.41 47.21 47.49 46.9 46.9 46.9 56.33 56.66 58.39 57.2 57.1 57
26/09/2018 16:18:34 46.72 46.81 47.49 46.9 46.9 46.9 56.37 56.54 58.39 57.2 57.1 57
26/09/2018 16:18:35 46.5 46.75 47.49 46.9 46.9 46.9 56.05 56.41 58.39 57.2 57.1 57
26/09/2018 16:18:36 47.52 47.29 47.37 46.9 46.9 46.9 56.85 56.78 58.39 57.2 57.1 57
26/09/2018 16:18:37 47.15 47.44 47.44 46.9 46.9 46.9 56.41 56.82 58.39 57.2 57.1 57
26/09/2018 16:18:38 47.1 47.46 47.46 46.9 46.9 46.9 56.7 56.74 58.16 57.2 57.1 57
26/09/2018 16:18:39 47.03 47.25 47.46 46.9 46.9 46.9 57.25 57.17 58.16 57.2 57.1 57
26/09/2018 16:18:40 46.69 47.16 47.46 46.9 46.9 46.9 57.53 57.61 58.16 57.2 57.1 57
26/09/2018 16:18:41 46.89 47.23 47.46 46.9 46.9 46.9 56.47 57.25 58.16 57.2 57.1 57
26/09/2018 16:18:42 46.98 47.08 47.46 46.9 46.9 46.9 56.81 56.97 58.16 57.2 57.1 57
26/09/2018 16:18:43 47.27 47.37 47.46 46.9 46.9 46.9 56.88 57.05 58.16 57.2 57.1 57
26/09/2018 16:18:44 46.72 47.13 47.46 46.9 46.9 46.9 55.66 56.83 58.16 57.2 57.1 57
26/09/2018 16:18:45 47.31 47.29 47.46 46.9 46.9 46.9 56.63 56.58 58.16 57.2 57.1 57
26/09/2018 16:18:46 47.09 47.38 47.46 46.9 46.9 46.9 56.91 56.82 58.16 57.2 57.1 57
26/09/2018 16:18:47 46.85 47.39 47.46 46.9 46.9 46.9 56.73 56.96 58.16 57.2 57.1 57
26/09/2018 16:18:48 46.68 47.03 47.46 46.9 46.9 46.9 56.72 56.86 58.16 57.2 57.1 57
26/09/2018 16:18:49 46.77 47.27 47.46 46.9 46.9 46.9 55.97 56.76 57.9 57.2 57.1 57
26/09/2018 16:18:50 47.17 47.25 47.46 46.9 46.9 46.9 56.39 56.52 57.61 57.2 57.1 57
26/09/2018 16:18:51 46.39 47.08 47.46 46.9 46.9 46.9 56.67 56.59 57.61 57.2 57.1 57
26/09/2018 16:18:52 46.95 46.97 47.46 46.9 46.9 46.9 56.6 56.69 57.61 57.2 57.1 57
26/09/2018 16:18:53 47.39 47.39 47.46 46.9 46.9 46.9 57.21 57.16 57.61 57.2 57.1 57
26/09/2018 16:18:54 46.73 47.2 47.46 46.9 46.9 46.9 56.37 57.02 57.61 57.2 57.1 57
26/09/2018 16:18:55 47.3 47.38 47.46 46.9 46.9 46.9 56.73 56.81 57.61 57.2 57.1 57
26/09/2018 16:18:56 46.22 47.09 47.46 46.9 46.9 46.9 56.43 56.87 57.61 57.2 57.1 57
26/09/2018 16:18:57 46.96 47.02 47.46 46.9 46.9 46.9 56.64 56.69 57.61 57.2 57.1 57
26/09/2018 16:18:58 47.39 47.42 47.46 46.9 46.9 46.9 56.2 56.6 57.61 57.2 57.1 57
26/09/2018 16:18:59 46.16 47.4 47.46 46.9 46.9 46.9 56.67 56.81 57.61 57.2 57.1 57
26/09/2018 16:19:00 47.37 47.24 47.46 46.9 46.9 46.9 56.73 56.76 57.61 57.2 57.1 57
26/09/2018 16:19:01 46.26 47.26 47.46 46.9 46.9 46.9 56.22 56.71 57.61 57.2 57.1 57
26/09/2018 16:19:02 46.71 46.8 47.46 46.9 46.9 46.9 56.61 56.63 57.61 57.1 57.1 57
26/09/2018 16:19:03 46.69 46.81 47.46 46.9 46.9 46.9 57.04 57.06 57.61 57.1 57.1 57
26/09/2018 16:19:04 46.99 47.11 47.46 46.9 46.9 46.9 56.17 56.8 57.61 57.1 57.1 57
26/09/2018 16:19:05 46.63 47.09 47.46 46.9 46.9 46.9 56.71 56.85 57.61 57.1 57.1 57
26/09/2018 16:19:06 46.88 47 47.46 46.9 46.9 46.9 56.59 56.79 57.61 57.1 57.1 57
26/09/2018 16:19:07 47.27 47.19 47.46 46.9 46.9 46.9 56.39 56.75 57.61 57.1 57.1 57
26/09/2018 16:19:08 46.08 47.25 47.42 46.9 46.9 46.9 56.24 56.51 57.61 57.1 57.1 57
26/09/2018 16:19:09 47.11 47.16 47.42 46.9 46.9 46.9 56.45 56.53 57.61 57.1 57.1 57
26/09/2018 16:19:10 46.99 47.23 47.42 46.9 46.9 46.9 56.41 56.62 57.25 57.1 57.1 57
26/09/2018 16:19:11 47.27 47.48 47.48 46.9 46.9 46.9 56.68 56.86 57.16 57.1 57.1 57
26/09/2018 16:19:12 46.23 47.46 47.48 46.9 46.9 46.9 56.59 56.89 57.16 57.1 57.1 57
26/09/2018 16:19:13 47.18 46.99 47.48 46.9 46.9 46.9 56.47 56.63 57.16 57.1 57.1 57
26/09/2018 16:19:14 46.84 47.03 47.48 46.9 46.9 46.9 56.15 56.58 57.16 57.1 57.1 57
26/09/2018 16:19:15 47.52 47.38 47.48 46.9 46.9 46.9 56.19 56.48 57.16 57 57.1 57
26/09/2018 16:19:16 47.53 47.72 47.72 46.9 46.9 46.9 56.44 56.48 57.16 57 57.1 57
26/09/2018 16:19:17 46.09 47.52 47.72 46.9 46.9 46.9 56.79 56.85 57.16 57 57.1 57
26/09/2018 16:19:18 47.06 47.08 47.72 46.9 46.9 46.9 56.89 56.92 57.16 57 57.1 57
26/09/2018 16:19:19 47.1 47.37 47.72 46.9 46.9 46.9 57.22 57.22 57.22 57 57.1 57
26/09/2018 16:19:20 47.25 47.34 47.72 46.9 46.9 46.9 56.28 57.22 57.22 57 57.1 57
26/09/2018 16:19:21 47.12 47.4 47.72 46.9 46.9 46.9 57.11 57.05 57.22 57 57.1 57
26/09/2018 16:19:22 46.58 47.5 47.72 46.9 46.9 46.9 56.81 57.12 57.22 57 57.1 57
26/09/2018 16:19:23 46.45 46.98 47.72 46.9 46.9 46.9 55.67 56.84 57.22 57 57.1 57
26/09/2018 16:19:24 47.15 47.13 47.72 46.9 46.9 46.9 56.97 56.82 57.22 57 57.1 57
26/09/2018 16:19:25 47.08 47.17 47.72 46.9 46.9 46.9 56.8 56.85 57.22 57 57.1 57
26/09/2018 16:19:26 46.53 47.09 47.72 46.9 46.9 46.9 56.7 56.97 57.22 57 57.1 57
26/09/2018 16:19:27 46.3 46.9 47.72 46.9 46.9 46.9 56.5 56.76 57.22 57 57.1 57
26/09/2018 16:19:28 46.39 46.9 47.72 46.9 46.9 46.9 56.85 56.88 57.22 57.1 57.1 57
26/09/2018 16:19:29 47.34 47.1 47.72 46.9 46.9 46.9 56.18 56.82 57.22 57.1 57.1 57
26/09/2018 16:19:30 46.54 47.36 47.72 46.9 46.9 46.9 56.56 56.62 57.22 57.1 57.1 57
26/09/2018 16:19:31 46.47 46.76 47.72 46.9 46.9 46.9 56.78 56.83 57.22 57.1 57.1 57
26/09/2018 16:19:32 46.77 46.84 47.72 46.9 46.9 46.9 56.53 56.85 57.22 57.1 57.1 57
26/09/2018 16:19:33 47.32 47.37 47.72 46.9 46.9 46.9 57.64 57.5 57.5 57.1 57.1 57
26/09/2018 16:19:34 46.17 47.26 47.72 46.9 46.9 46.9 56.79 57.27 57.5 57.1 57.1 57
26/09/2018 16:19:35 46.94 46.94 47.72 46.9 46.9 46.9 56.42 56.9 57.5 57.1 57 57
26/09/2018 16:19:36 45.5 47.06 47.72 46.9 46.9 46.9 55.9 56.66 57.5 57.1 57 57
26/09/2018 16:19:37 46.44 46.55 47.72 46.9 46.9 46.9 56.25 56.61 57.5 57.1 57 57
26/09/2018 16:19:38 47.09 46.9 47.72 46.9 46.9 46.9 56.04 56.34 57.5 57.1 57 57
26/09/2018 16:19:39 46.99 47.07 47.72 46.9 46.9 46.9 55.57 56.14 57.5 57.1 57 57
26/09/2018 16:19:40 47.64 47.47 47.72 46.9 46.9 46.9 56.84 56.49 57.5 57.1 57 57
26/09/2018 16:19:41 46.43 47.41 47.72 46.9 46.9 46.9 55.87 56.4 57.5 57.1 57 57
26/09/2018 16:19:42 47.03 47.15 47.72 46.9 46.9 46.9 55.81 56.25 57.5 57.1 57 57
26/09/2018 16:19:43 46.68 47.11 47.72 46.9 46.9 46.9 56.37 56.44 57.5 57.1 57 57
26/09/2018 16:19:44 46.14 46.75 47.72 46.9 46.9 46.9 56.63 56.6 57.5 57.1 57 57
26/09/2018 16:19:45 47.47 47.15 47.72 46.9 46.9 46.9 56.91 56.77 57.5 57.1 57 57
26/09/2018 16:19:46 46.88 47.19 47.52 46.9 46.9 46.9 56.91 57.03 57.5 57.1 57 57
26/09/2018 16:19:47 46.39 47.04 47.5 46.9 46.9 46.9 57.2 57.24 57.5 57.1 57 57
26/09/2018 16:19:48 47.39 47.3 47.5 46.9 46.9 46.9 57.76 57.82 57.82 57.1 57 57
26/09/2018 16:19:49 47.24 47.44 47.5 46.9 46.9 46.9 61.18 60.19 60.19 57.1 57.1 57
26/09/2018 16:19:50 47.19 47.3 47.5 46.9 46.9 46.9 60.62 60.71 60.71 57.1 57.1 57
26/09/2018 16:19:51 46.96 47.35 47.5 46.9 46.9 46.9 57.61 60.33 60.71 57.1 57.1 57
26/09/2018 16:19:52 47.29 47.36 47.47 46.9 46.9 46.9 56.91 58.7 60.71 57.1 57.1 57
26/09/2018 16:19:53 47.23 47.45 47.47 46.9 46.9 46.9 56.55 57.73 60.71 57.1 57.1 57
26/09/2018 16:19:54 47.02 47.32 47.47 46.9 46.9 46.9 57.35 57.37 60.71 57.1 57.1 57
26/09/2018 16:19:55 46.18 47.29 47.47 46.9 46.9 46.9 57.46 57.54 60.71 57.1 57.1 57
26/09/2018 16:19:56 47.82 47.39 47.47 46.9 46.9 46.9 57.55 57.69 60.71 57.1 57.1 57
26/09/2018 16:19:57 47.2 47.55 47.55 46.9 46.9 46.9 57.02 57.62 60.71 57.1 57.1 57
26/09/2018 16:19:58 46.57 47.17 47.55 46.9 46.9 46.9 56.19 57.11 60.71 57.1 57.1 57
26/09/2018 16:19:59 46.68 46.95 47.55 46.9 46.9 46.9 55.93 56.63 60.71 57.1 57.1 57
26/09/2018 16:20:00 46.7 46.9 47.55 46.9 46.9 46.9 56.82 56.89 60.71 57.1 57.1 57
26/09/2018 16:20:01 47.46 47.33 47.55 46.9 46.9 46.9 57.34 57.14 60.71 57 57.1 57
26/09/2018 16:20:02 46.46 47.19 47.55 46.9 46.9 46.9 57.02 57.14 60.71 57 57.1 57
26/09/2018 16:20:03 46.36 46.66 47.55 46.9 46.9 46.9 56.48 57.31 60.71 56.9 57.1 57
26/09/2018 16:20:04 46.36 46.79 47.55 46.9 46.9 46.9 56.95 57 60.71 56.9 57.1 57
26/09/2018 16:20:05 46.47 46.86 47.55 46.9 46.9 46.9 56.71 56.92 60.71 56.9 57.1 57
26/09/2018 16:20:06 46.91 46.9 47.55 46.9 46.9 46.9 57.3 57.15 60.71 56.9 57.1 57
26/09/2018 16:20:07 47.3 47.31 47.55 46.9 46.9 46.9 58.18 58.12 60.71 56.9 57.1 57
26/09/2018 16:20:08 46.75 47.11 47.55 46.9 46.9 46.9 56.38 57.64 60.71 56.9 57.1 57
26/09/2018 16:20:09 46.64 47.17 47.55 46.9 46.9 46.9 56.3 56.87 60.71 56.9 57.1 57
26/09/2018 16:20:10 45.69 46.71 47.55 46.9 46.9 46.9 56.17 56.65 60.71 56.9 57.1 57
26/09/2018 16:20:11 47.34 46.99 47.55 46.9 46.9 46.9 56.93 56.78 60.71 56.9 57 57
26/09/2018 16:20:12 46.78 47.06 47.55 46.9 46.9 46.9 57.69 57.51 60.71 56.9 57 57
26/09/2018 16:20:13 47.57 47.48 47.55 46.9 46.9 46.9 56.18 57.29 60.71 56.9 57 57
26/09/2018 16:20:14 47.68 47.72 47.72 46.9 46.9 46.9 56.48 56.79 60.71 56.9 57 57
26/09/2018 16:20:15 46.68 47.6 47.72 46.9 46.9 46.9 56.76 56.83 60.71 56.9 57 57
26/09/2018 16:20:16 47.68 47.5 47.72 46.9 46.9 46.9 56.46 56.76 60.71 56.9 57 57
26/09/2018 16:20:17 46.76 47.5 47.72 46.9 46.9 46.9 56.6 57.01 60.71 56.9 57 57
26/09/2018 16:20:18 46.74 47.18 47.72 46.9 46.9 46.9 56.28 56.72 60.71 56.9 57 57
26/09/2018 16:20:19 47.32 47.28 47.72 46.9 46.9 46.9 56.04 56.32 60.71 56.9 57 57
26/09/2018 16:20:20 46.35 47.3 47.72 46.9 46.9 46.9 56.02 56.31 60.33 56.9 57 57
26/09/2018 16:20:21 46.95 46.92 47.72 46.9 46.9 46.9 55.49 56.27 58.7 56.9 57 57
26/09/2018 16:20:22 47.35 47.31 47.72 46.9 46.9 46.9 56.99 56.58 58.12 56.9 57 57
26/09/2018 16:20:23 47.17 47.55 47.72 46.9 46.9 46.9 56.52 56.62 58.12 56.8 57 57
26/09/2018 16:20:24 46.76 47.4 47.72 46.9 46.9 46.9 56.29 56.71 58.12 56.8 57 57
26/09/2018 16:20:25 47.53 47.3 47.72 46.9 46.9 46.9 56.39 56.54 58.12 56.8 57 57
26/09/2018 16:20:26 46.79 47.32 47.72 46.9 46.9 46.9 56.29 56.46 58.12 56.8 57 57
26/09/2018 16:20:27 47.12 47.36 47.72 46.9 46.9 46.9 55.69 56.3 58.12 56.8 57 57
26/09/2018 16:20:28 46.88 47.38 47.72 46.9 46.9 46.9 56.52 56.5 58.12 56.8 57 57
26/09/2018 16:20:29 47.05 47.15 47.72 46.9 46.9 46.9 56.31 56.58 58.12 56.8 57 57
26/09/2018 16:20:30 46.31 46.96 47.72 46.9 46.9 46.9 56.72 56.65 58.12 56.8 57 57
26/09/2018 16:20:31 46.57 46.81 47.72 46.9 46.9 46.9 56.13 56.59 58.12 56.8 57 57
26/09/2018 16:20:32 46.78 46.93 47.72 46.9 46.9 46.9 56.24 56.49 58.12 56.8 57 57
26/09/2018 16:20:33 46.94 47.11 47.72 46.9 46.9 46.9 56.96 56.78 58.12 56.8 57 57
26/09/2018 16:20:34 46.96 47.2 47.72 46.9 46.9 46.9 56.83 56.98 58.12 56.8 57 57
26/09/2018 16:20:35 47.03 47.23 47.72 46.9 46.9 46.9 56.77 57.26 58.12 56.8 57 57
26/09/2018 16:20:36 46.71 47.33 47.72 46.9 46.9 46.9 56.25 56.76 58.12 56.8 57 57
26/09/2018 16:20:37 46.65 46.78 47.72 46.9 46.9 46.9 56.34 56.49 57.64 56.8 57 57
26/09/2018 16:20:38 46.72 47.05 47.72 46.9 46.9 46.9 56.91 56.88 57.51 56.8 57 57
26/09/2018 16:20:39 46.77 46.99 47.72 46.9 46.9 46.9 56.64 56.75 57.51 56.8 57 57
26/09/2018 16:20:40 47.04 47.16 47.72 46.9 46.9 46.9 56.8 56.98 57.51 56.8 57 57
26/09/2018 16:20:41 47.39 47.26 47.72 46.9 46.9 46.9 56.9 56.98 57.51 56.8 57 57
26/09/2018 16:20:42 46.94 47.39 47.72 46.9 46.9 46.9 56.66 56.9 57.29 56.8 57 57
26/09/2018 16:20:43 46.84 47.22 47.72 46.9 46.9 46.9 56.75 56.93 57.26 56.8 57 57
26/09/2018 16:20:44 47.42 47.41 47.6 46.9 46.9 46.9 55.94 56.81 57.26 56.8 57 57
26/09/2018 16:20:45 46.04 47.34 47.55 46.9 46.9 46.9 56.13 56.47 57.26 56.8 57 57
26/09/2018 16:20:46 47.33 47.18 47.55 46.9 46.9 46.9 56.49 56.56 57.26 56.8 57 57
26/09/2018 16:20:47 46.81 47.08 47.55 46.9 46.9 46.9 56.06 56.35 57.26 56.8 57 57
26/09/2018 16:20:48 46.8 47.33 47.55 46.9 46.9 46.9 56.54 56.68 57.26 56.8 57 57
26/09/2018 16:20:49 46.6 46.93 47.55 46.9 46.9 46.9 56.28 56.73 57.26 56.8 57 57
26/09/2018 16:20:50 46.55 46.88 47.55 46.9 46.9 46.9 56.09 56.28 57.26 56.8 57 57
26/09/2018 16:20:51 46.71 46.86 47.55 46.9 46.9 46.9 56.2 56.36 57.26 56.8 57 57
26/09/2018 16:20:52 47.33 47.23 47.55 46.9 46.9 46.9 55.83 56.21 57.26 56.8 57 57
26/09/2018 16:20:53 46.47 47.39 47.41 46.9 46.9 46.9 55.92 56.14 57.26 56.8 57 57
26/09/2018 16:20:54 47.28 47.33 47.41 46.9 46.9 46.9 56.48 56.43 57.26 56.8 57 57
26/09/2018 16:20:55 46.15 47.01 47.41 46.9 46.9 46.9 56.61 56.61 57.26 56.8 57 57
26/09/2018 16:20:56 47.59 47.23 47.41 46.9 46.9 46.9 56.18 56.52 57.26 56.8 57 57
26/09/2018 16:20:57 46.14 47.24 47.41 46.9 46.9 46.9 56.41 56.63 57.26 56.8 57 57
26/09/2018 16:20:58 47.04 46.92 47.41 46.9 46.9 46.9 56.61 56.71 57.26 56.8 57 57
26/09/2018 16:20:59 46.72 47.02 47.41 46.9 46.9 46.9 56.91 56.87 57.26 56.8 57 57
26/09/2018 16:21:00 46.61 47.05 47.41 46.9 46.9 46.9 58.12 57.82 57.82 56.8 57 57
26/09/2018 16:21:01 46.3 46.8 47.41 46.9 46.9 46.9 57.61 58.06 58.06 56.8 57 57
26/09/2018 16:21:02 47.2 47.06 47.41 46.9 46.9 46.9 56.93 57.58 58.06 56.8 57 57
26/09/2018 16:21:03 46.62 47.16 47.41 46.9 46.9 46.9 56.6 57.24 58.06 56.8 57 57
26/09/2018 16:21:04 47.43 47.46 47.46 46.9 46.9 46.9 57.99 57.72 58.06 56.8 57 57
26/09/2018 16:21:05 46.66 47.25 47.46 46.9 46.9 46.9 57.8 58.04 58.06 56.8 57 57
26/09/2018 16:21:06 46.28 46.76 47.46 46.9 46.9 46.9 57.19 57.9 58.06 56.8 57 57
26/09/2018 16:21:07 46.52 46.93 47.46 46.9 46.9 46.9 58.38 58.16 58.16 56.8 57 57
26/09/2018 16:21:08 46.88 46.93 47.46 46.9 46.9 46.9 58.77 59 59 56.8 57 57
26/09/2018 16:21:09 47.21 47.11 47.46 46.9 46.9 46.9 57.37 58.41 59 56.8 57 57
26/09/2018 16:21:10 47.34 47.34 47.46 46.9 46.9 46.9 57.42 57.69 59 56.8 57 57
26/09/2018 16:21:11 47.42 47.55 47.55 46.9 46.9 46.9 56.55 57.59 59 56.8 57 57
26/09/2018 16:21:12 47.21 47.57 47.57 46.9 46.9 46.9 56.01 56.99 59 56.8 57 57
26/09/2018 16:21:13 46.71 47.41 47.57 46.9 46.9 46.9 56.56 56.61 59 56.8 57 57
26/09/2018 16:21:14 46.64 47.11 47.57 46.9 46.9 46.9 56.75 56.86 59 56.8 57 57
26/09/2018 16:21:15 46.79 46.96 47.57 46.9 46.9 46.9 56.42 56.82 59 56.8 57 57
26/09/2018 16:21:16 46.79 47.03 47.57 46.9 46.9 46.9 56.01 56.7 59 56.8 57 57
26/09/2018 16:21:17 46.99 47.18 47.57 46.9 46.9 46.9 56.19 56.51 59 56.8 57 57
26/09/2018 16:21:18 47.11 47.24 47.57 46.9 46.9 46.9 56.61 56.52 59 56.8 57 57
26/09/2018 16:21:19 46.83 47.1 47.57 46.9 46.9 46.9 56.95 56.83 59 56.8 56.9 57
26/09/2018 16:21:20 44.83 47.09 47.57 46.9 46.9 46.9 56.22 56.83 59 56.8 56.9 57
26/09/2018 16:21:21 47.14 46.76 47.57 46.9 46.9 46.9 56.39 56.56 59 56.8 56.9 57
26/09/2018 16:21:22 46.4 46.79 47.57 46.9 46.9 46.9 56.7 56.77 59 56.8 56.9 57
26/09/2018 16:21:23 46.24 46.57 47.57 46.9 46.9 46.9 56.48 56.83 59 56.8 56.9 57
26/09/2018 16:21:24 46.77 46.96 47.57 46.9 46.9 46.9 56.29 56.52 59 56.8 56.9 57
26/09/2018 16:21:25 46.78 46.83 47.57 46.9 46.9 46.9 57.14 56.99 59 56.8 56.9 57
26/09/2018 16:21:26 46.6 47.08 47.57 46.9 46.9 46.9 57.26 57.3 59 56.8 56.9 57
26/09/2018 16:21:27 46.07 46.89 47.57 46.9 46.9 46.9 57.43 57.36 59 56.8 56.9 57
26/09/2018 16:21:28 46.82 46.75 47.57 46.9 46.9 46.9 56.01 57.29 59 56.8 56.9 57
26/09/2018 16:21:29 46.93 46.93 47.57 46.9 46.9 46.9 57.49 57.3 59 56.8 56.9 57
26/09/2018 16:21:30 46.53 46.96 47.57 46.9 46.9 46.9 57.95 57.99 59 56.8 56.9 57
26/09/2018 16:21:31 46.55 46.91 47.57 46.9 46.9 46.9 57.75 57.94 59 56.8 56.9 57
26/09/2018 16:21:32 47.29 47.19 47.57 46.9 46.9 46.9 58.81 58.56 59 56.8 57 57
26/09/2018 16:21:33 46.95 47.24 47.57 46.9 46.9 46.9 61.77 61.35 61.35 56.8 57 57
26/09/2018 16:21:34 47.42 47.37 47.57 46.9 46.9 46.9 63.68 63.29 63.29 56.9 57 57
26/09/2018 16:21:35 46.48 47.33 47.57 46.9 46.9 46.9 58.29 62.62 63.29 56.9 57 57
26/09/2018 16:21:36 46.43 46.98 47.57 46.9 46.9 46.9 56.94 60.41 63.29 56.9 57 57
26/09/2018 16:21:37 46.33 46.87 47.57 46.9 46.9 46.9 56.45 58.55 63.29 56.9 57 57
26/09/2018 16:21:38 47 46.83 47.57 46.9 46.9 46.9 56.67 57.43 63.29 56.9 57 57
26/09/2018 16:21:39 46.71 46.97 47.57 46.9 46.9 46.9 56.99 57.15 63.29 56.9 57 57
26/09/2018 16:21:40 47.29 47.22 47.57 46.9 46.9 46.9 56.48 56.87 63.29 56.9 57 57
26/09/2018 16:21:41 46.77 47.36 47.57 46.9 46.9 46.9 56.81 56.9 63.29 56.9 57 57
26/09/2018 16:21:42 47.22 47.24 47.41 46.9 46.9 46.9 55.89 56.7 63.29 56.9 57 57
26/09/2018 16:21:43 46.39 47.08 47.37 46.9 46.9 46.9 56.36 56.42 63.29 56.9 57 57
26/09/2018 16:21:44 46.63 46.97 47.37 46.9 46.9 46.9 56.25 56.55 63.29 56.9 57 57
26/09/2018 16:21:45 46.99 47.21 47.37 46.9 46.9 46.9 56.43 56.53 63.29 56.9 57 57
26/09/2018 16:21:46 46.88 46.98 47.37 46.9 46.9 46.9 56.76 56.81 63.29 56.9 57 57
26/09/2018 16:21:47 46.23 46.89 47.37 46.9 46.9 46.9 56.11 56.63 63.29 56.9 57 57
26/09/2018 16:21:48 46.14 46.6 47.37 46.9 46.9 46.9 56.24 56.41 63.29 56.9 57 57
26/09/2018 16:21:49 46.96 46.76 47.37 46.9 46.9 46.9 56 56.68 63.29 56.9 57 57
26/09/2018 16:21:50 46.46 46.92 47.37 46.9 46.9 46.9 56.89 56.67 63.29 56.9 57 57
26/09/2018 16:21:51 46.61 47 47.37 46.9 46.9 46.9 56.32 56.71 63.29 56.9 57 57
26/09/2018 16:21:52 46.94 46.93 47.37 46.9 46.9 46.9 56.93 56.9 63.29 56.9 57 57
26/09/2018 16:21:53 47.64 47.45 47.45 46.9 46.9 46.9 56.45 56.75 63.29 56.9 57 57
26/09/2018 16:21:54 47.35 47.53 47.53 46.9 46.9 46.9 57.86 57.59 63.29 56.9 57 57
26/09/2018 16:21:55 46.59 47.31 47.53 46.9 46.9 46.9 57.04 57.47 63.29 56.9 57 57
26/09/2018 16:21:56 46.85 47 47.53 46.9 46.9 46.9 56.24 57.1 63.29 56.9 57 57
26/09/2018 16:21:57 47.25 47.29 47.53 46.9 46.9 46.9 56.1 56.75 63.29 56.9 57 57
26/09/2018 16:21:58 47.12 47.24 47.53 46.9 46.9 46.9 56.39 56.57 63.29 56.9 57 57
26/09/2018 16:21:59 46.85 47.5 47.53 46.9 46.9 46.9 56.49 56.62 63.29 56.9 57 57
26/09/2018 16:22:00 47.87 47.65 47.65 46.9 46.9 46.9 57.02 56.81 63.29 56.9 57 57
26/09/2018 16:22:01 46.83 47.59 47.65 46.9 46.9 46.9 56.74 57.02 63.29 56.9 57 57
26/09/2018 16:22:02 47.06 47.25 47.65 46.9 46.9 46.9 56.74 57.03 63.29 56.9 57 57
26/09/2018 16:22:03 47.33 47.33 47.65 46.9 46.9 46.9 56.58 56.88 63.29 56.9 57 57
26/09/2018 16:22:04 46.37 47.34 47.65 46.9 46.9 46.9 55.8 56.74 62.62 56.9 57 57
26/09/2018 16:22:05 47.1 47.11 47.65 46.9 46.9 46.9 56.86 56.77 60.41 56.9 57 57
26/09/2018 16:22:06 46.55 47.07 47.65 46.9 46.9 46.9 56.4 56.81 58.55 56.9 57 57
26/09/2018 16:22:07 46.51 46.75 47.65 46.9 46.9 46.9 57.13 57.05 57.59 56.9 57 57
26/09/2018 16:22:08 47.04 47.04 47.65 46.9 46.9 46.9 56.67 56.99 57.59 56.9 57 57
26/09/2018 16:22:09 46.8 47.17 47.65 46.9 46.9 46.9 56.92 57.22 57.59 56.9 57 57
26/09/2018 16:22:10 47.38 47.3 47.65 46.9 46.9 46.9 56.69 56.94 57.59 56.9 57 57
26/09/2018 16:22:11 47.34 47.53 47.65 46.9 46.9 46.9 56.31 56.91 57.59 56.9 57 57
26/09/2018 16:22:12 45.69 47.26 47.65 46.9 46.9 46.9 56.89 56.95 57.59 56.9 57 57
26/09/2018 16:22:13 47.1 47.13 47.65 46.9 46.9 46.9 59.07 58.67 58.67 56.9 57 57
26/09/2018 16:22:14 46.93 47.21 47.65 46.9 46.9 46.9 56.63 57.98 58.67 56.9 57 57
26/09/2018 16:22:15 46.34 46.77 47.65 46.9 46.9 46.9 56.15 57.06 58.67 56.9 57 57
26/09/2018 16:22:16 46.66 46.89 47.65 46.9 46.9 46.9 56.37 56.73 58.67 56.9 57 57
26/09/2018 16:22:17 47.23 47.23 47.65 46.9 46.9 46.9 56.9 56.85 58.67 56.9 57 57
26/09/2018 16:22:18 47.24 47.3 47.65 46.9 46.9 46.9 56.98 57.14 58.67 56.9 57 57
26/09/2018 16:22:19 46.22 47.22 47.65 46.9 46.9 46.9 55.91 56.9 58.67 56.8 57 57
26/09/2018 16:22:20 47.28 47.13 47.65 46.9 46.9 46.9 55.86 56.24 58.67 56.8 57 57
26/09/2018 16:22:21 46.72 47.24 47.65 46.9 46.9 46.9 56.64 56.54 58.67 56.8 57 57
26/09/2018 16:22:22 46.8 46.95 47.65 46.9 46.9 46.9 56.55 56.82 58.67 56.8 57 57
26/09/2018 16:22:23 45.96 46.79 47.65 46.9 46.9 46.9 56.73 56.78 58.67 56.8 57 57
26/09/2018 16:22:24 46.52 46.76 47.65 46.9 46.9 46.9 57.25 57.32 58.67 56.9 57 57
26/09/2018 16:22:25 47.23 47.11 47.65 46.9 46.9 46.9 55.99 57.13 58.67 56.9 57 57
26/09/2018 16:22:26 47.28 47.46 47.65 46.9 46.9 46.9 58.28 57.73 58.67 56.9 57 57
26/09/2018 16:22:27 46.67 47.26 47.65 46.9 46.9 46.9 56.88 57.68 58.67 56.9 57 57
26/09/2018 16:22:28 46.92 47.07 47.65 46.9 46.9 46.9 56.6 57.33 58.67 56.9 57 57
26/09/2018 16:22:29 46.34 46.95 47.65 46.9 46.9 46.9 57.21 57.2 58.67 56.9 57 57
26/09/2018 16:22:30 46.64 46.95 47.59 46.9 46.9 46.9 57.3 57.36 58.67 56.9 57 57
26/09/2018 16:22:31 46.27 46.57 47.53 46.9 46.9 46.9 57.35 57.42 58.67 56.9 57 57
26/09/2018 16:22:32 46.19 46.44 47.53 46.9 46.9 46.9 56.82 57.4 58.67 56.9 57 57
26/09/2018 16:22:33 46.24 46.75 47.53 46.9 46.9 46.9 56.65 57.19 58.67 56.9 57 57
26/09/2018 16:22:34 47.13 47.07 47.53 46.9 46.9 46.9 57.09 57.13 58.67 56.9 57 57
26/09/2018 16:22:35 47.48 47.26 47.53 46.9 46.9 46.9 57.6 57.6 58.67 56.9 57 57
26/09/2018 16:22:36 47.35 47.4 47.53 46.9 46.9 46.9 57.96 58.26 58.67 56.9 57 57
26/09/2018 16:22:37 47.7 47.72 47.72 46.9 46.9 46.9 57.64 57.91 58.67 56.9 57 57
26/09/2018 16:22:38 47.17 47.72 47.72 46.9 46.9 46.9 56.95 57.68 58.67 56.9 57 57
26/09/2018 16:22:39 46.8 47.42 47.72 46.9 46.9 46.9 56.11 57.29 58.67 56.9 57 57
26/09/2018 16:22:40 47.21 47.18 47.72 46.9 46.9 46.9 57.02 56.91 58.67 56.9 57 57
26/09/2018 16:22:41 46.46 47.13 47.72 46.9 46.9 46.9 56.46 56.85 58.67 56.9 57 57
26/09/2018 16:22:42 46.6 46.8 47.72 46.9 46.9 46.9 57.09 57.08 58.67 56.9 57 57
26/09/2018 16:22:43 46.59 46.94 47.72 46.9 46.9 46.9 56.83 57.01 58.26 56.9 57 57
26/09/2018 16:22:44 46.63 46.79 47.72 46.9 46.9 46.9 57.25 57.35 58.26 56.9 57 57
26/09/2018 16:22:45 47.02 47.07 47.72 46.9 46.9 46.9 57.67 57.56 58.26 56.9 57 57
26/09/2018 16:22:46 47.11 47.21 47.72 46.9 46.9 46.9 57.28 57.56 58.26 56.9 57 57
26/09/2018 16:22:47 46.77 47.13 47.72 46.9 46.9 46.9 56.3 57.28 58.26 56.9 57 57
26/09/2018 16:22:48 46.98 47.08 47.72 46.9 46.9 46.9 56.88 56.89 58.26 56.9 57 57
26/09/2018 16:22:49 46.7 47.06 47.72 46.9 46.9 46.9 57 57.21 58.26 56.9 57 57
26/09/2018 16:22:50 47.08 47.12 47.72 46.9 46.9 46.9 56.98 57.1 58.26 56.9 57 57
26/09/2018 16:22:51 46.92 47.32 47.72 46.9 46.9 46.9 56.98 57.36 58.26 56.9 57 57
26/09/2018 16:22:52 46.92 47.03 47.72 46.9 46.9 46.9 56.49 56.87 58.26 56.9 57 57
26/09/2018 16:22:53 46.13 47.09 47.72 46.9 46.9 46.9 56.66 56.83 58.26 56.9 57 57
26/09/2018 16:22:54 47.47 47.27 47.72 46.9 46.9 46.9 56.72 56.88 58.26 56.9 57 57
26/09/2018 16:22:55 46.95 47.18 47.72 46.9 46.9 46.9 56.48 56.77 58.26 56.9 57 57
26/09/2018 16:22:56 46.31 47.05 47.72 46.9 46.9 46.9 58.65 58 58.26 56.9 57 57
26/09/2018 16:22:57 46.71 46.86 47.72 46.9 46.9 46.9 57.3 57.94 58.26 56.9 57 57
26/09/2018 16:22:58 46.82 46.96 47.72 46.9 46.9 46.9 57.34 57.6 58.26 56.9 57 57
26/09/2018 16:22:59 46.92 47.05 47.72 46.9 46.9 46.9 57.07 57.66 58.26 56.9 57 57
26/09/2018 16:23:00 46.63 47.11 47.72 46.9 46.9 46.9 57.25 57.32 58.26 56.9 57 57
26/09/2018 16:23:01 47.03 46.99 47.72 46.9 46.9 46.9 58.17 57.96 58.26 56.9 57 57
26/09/2018 16:23:02 46.93 47.03 47.72 46.9 46.9 46.9 57.42 57.86 58.26 56.9 57 57
26/09/2018 16:23:03 46.76 47.02 47.72 46.9 46.9 46.9 57.7 57.96 58.26 56.9 57 57
26/09/2018 16:23:04 47.1 47.22 47.72 46.9 46.9 46.9 57.06 57.58 58.26 56.9 57 57
26/09/2018 16:23:05 46.8 47.34 47.72 46.9 46.9 46.9 56.51 57.26 58.26 56.9 57 57
26/09/2018 16:23:06 46.79 47.27 47.72 46.9 46.9 46.9 56.56 56.85 58 56.9 57 57
26/09/2018 16:23:07 47.07 46.93 47.72 46.9 46.9 46.9 56.6 56.85 58 56.9 57 57
26/09/2018 16:23:08 47.41 47.39 47.42 46.9 46.9 46.9 56.52 56.8 58 56.9 57 57
26/09/2018 16:23:09 46.86 47.31 47.39 46.9 46.9 46.9 56.62 56.75 58 56.9 57 57
26/09/2018 16:23:10 46.35 47.1 47.39 46.9 46.9 46.9 57.63 57.55 58 56.9 57 57
26/09/2018 16:23:11 46.12 46.66 47.39 46.9 46.9 46.9 57.89 57.98 58 56.9 57 57
26/09/2018 16:23:12 47.05 46.87 47.39 46.9 46.9 46.9 57.48 57.68 58 56.9 57 57
26/09/2018 16:23:13 47.59 47.45 47.45 46.9 46.9 46.9 57.36 57.84 58 56.9 57 57
26/09/2018 16:23:14 46.71 47.33 47.45 46.9 46.9 46.9 57.51 57.65 58 56.9 57 57
26/09/2018 16:23:15 46.97 47.24 47.45 46.9 46.9 46.9 56.66 57.67 58 56.9 57 57
26/09/2018 16:23:16 46.17 46.96 47.45 46.9 46.9 46.9 56.17 57.08 58 56.9 57 57
26/09/2018 16:23:17 45.95 46.56 47.45 46.9 46.9 46.9 56.02 56.45 58 56.9 57 57
26/09/2018 16:23:18 47.18 46.93 47.45 46.9 46.9 46.9 56.06 56.35 58 56.9 57 57
26/09/2018 16:23:19 46.45 46.98 47.45 46.9 46.9 46.9 56.92 56.72 58 56.9 57 57
26/09/2018 16:23:20 46.26 46.94 47.45 46.9 46.9 46.9 56.46 56.63 58 56.9 57 57
26/09/2018 16:23:21 46.8 46.7 47.45 46.9 46.9 46.9 56.17 56.52 58 56.9 57 57
26/09/2018 16:23:22 47.11 47.15 47.45 46.9 46.9 46.9 56.19 56.4 58 56.9 57 57
26/09/2018 16:23:23 47.35 47.46 47.46 46.9 46.9 46.9 56.73 56.75 58 56.9 57 57
26/09/2018 16:23:24 46.93 47.29 47.46 46.9 46.9 46.9 56.54 56.66 58 56.9 57 57
26/09/2018 16:23:25 47.05 47.13 47.46 46.9 46.9 46.9 56.37 56.6 58 56.9 57 57
26/09/2018 16:23:26 47.03 47.26 47.46 46.9 46.9 46.9 55.96 56.54 57.98 56.9 57 57
26/09/2018 16:23:27 46.53 47.29 47.46 46.9 46.9 46.9 56.26 56.41 57.98 56.9 57 57
26/09/2018 16:23:28 47.11 47.14 47.46 46.9 46.9 46.9 56.75 56.84 57.98 56.9 57 57
26/09/2018 16:23:29 47.5 47.4 47.46 46.9 46.9 46.9 55.9 56.55 57.98 56.9 57 57
26/09/2018 16:23:30 47.17 47.52 47.52 46.9 46.9 46.9 56.41 56.58 57.98 56.9 57 57
26/09/2018 16:23:31 47.73 47.7 47.7 46.9 46.9 46.9 56.62 56.69 57.98 56.9 57 57
26/09/2018 16:23:32 46.36 47.64 47.7 46.9 46.9 46.9 55.88 56.76 57.98 56.9 57 57
26/09/2018 16:23:33 46.72 47.02 47.7 46.9 46.9 46.9 56.38 56.41 57.98 56.9 57 57
26/09/2018 16:23:34 46.29 46.85 47.7 46.9 46.9 46.9 56.4 56.5 57.98 56.9 57 57
26/09/2018 16:23:35 46.73 46.95 47.7 46.9 46.9 46.9 56.5 56.69 57.98 56.9 57 57
26/09/2018 16:23:36 46.29 46.9 47.7 46.9 46.9 46.9 57.23 56.96 57.98 56.9 57 57
26/09/2018 16:23:37 46.91 47.13 47.7 46.9 46.9 46.9 56.34 56.91 57.98 56.9 57 57
26/09/2018 16:23:38 46.68 47.11 47.7 46.9 46.9 46.9 56.55 56.74 57.98 56.9 57 57
26/09/2018 16:23:39 46.99 46.99 47.7 46.9 46.9 46.9 56.42 56.75 57.98 56.9 56.9 57
26/09/2018 16:23:40 47.07 47.16 47.7 46.9 46.9 46.9 57.29 57.19 57.98 56.9 56.9 57
26/09/2018 16:23:41 46.56 47.11 47.7 46.9 46.9 46.9 58.88 58.57 58.57 56.9 56.9 57
26/09/2018 16:23:42 46.32 46.88 47.7 46.9 46.9 46.9 60.59 60.35 60.35 56.9 56.9 57
26/09/2018 16:23:43 47.12 47.11 47.7 46.9 46.9 46.9 57.7 59.54 60.35 56.9 56.9 57
26/09/2018 16:23:44 46.8 47.17 47.7 46.9 46.9 46.9 58.19 59.02 60.35 56.9 56.9 57
26/09/2018 16:23:45 46.61 47.01 47.7 46.9 46.9 46.9 57.13 58.07 60.35 56.9 56.9 57
26/09/2018 16:23:46 46.58 46.89 47.7 46.9 46.9 46.9 57.35 57.53 60.35 56.9 56.9 57
26/09/2018 16:23:47 46.65 46.77 47.7 46.9 46.9 46.9 56.71 57.59 60.35 56.9 56.9 57
26/09/2018 16:23:48 47.05 47.01 47.7 46.9 46.9 46.9 57.2 57.19 60.35 56.9 56.9 57
26/09/2018 16:23:49 47.42 47.42 47.7 46.9 46.9 46.9 56.59 57.18 60.35 56.9 56.9 57
26/09/2018 16:23:50 47.73 47.72 47.72 46.9 46.9 46.9 56.77 56.88 60.35 56.9 56.9 57
26/09/2018 16:23:51 47.19 47.74 47.74 46.9 46.9 46.9 56.55 56.93 60.35 56.9 56.9 57
26/09/2018 16:23:52 46.79 47.69 47.74 46.9 46.9 46.9 56.76 56.96 60.35 56.9 56.9 57
26/09/2018 16:23:53 47.47 47.54 47.74 46.9 46.9 46.9 56.9 56.93 60.35 56.9 56.9 57
26/09/2018 16:23:54 46.3 47.23 47.74 46.9 46.9 46.9 56.93 56.98 60.35 56.9 56.9 57
26/09/2018 16:23:55 46.44 46.91 47.74 46.9 46.9 46.9 56.21 56.95 60.35 56.9 56.9 57
26/09/2018 16:23:56 45.69 46.56 47.74 46.9 46.9 46.9 55.8 56.57 60.35 56.9 56.9 57
26/09/2018 16:23:57 46.72 46.54 47.74 46.9 46.9 46.9 56.46 56.32 60.35 56.9 56.9 57
26/09/2018 16:23:58 47.53 47.4 47.74 46.9 46.9 46.9 57.14 57.05 60.35 56.9 56.9 57
26/09/2018 16:23:59 47.05 47.46 47.74 46.9 46.9 46.9 56.2 56.86 60.35 56.9 56.9 57
26/09/2018 16:24:00 46.88 47.3 47.74 46.9 46.9 46.9 56.13 56.52 60.35 56.9 56.9 57
26/09/2018 16:24:01 45.88 47.02 47.74 46.9 46.9 46.9 56.39 56.56 60.35 56.9 56.9 57
26/09/2018 16:24:02 45.91 46.47 47.74 46.9 46.9 46.9 56.25 56.5 60.35 56.9 56.9 57
26/09/2018 16:24:03 46.85 46.71 47.74 46.9 46.9 46.9 56.3 56.38 60.35 56.9 56.9 57
26/09/2018 16:24:04 46.72 46.8 47.74 46.9 46.9 46.9 57 56.9 60.35 56.9 56.9 57
26/09/2018 16:24:05 46.98 47.31 47.74 46.9 46.9 46.9 56.47 56.92 60.35 56.9 56.9 57
26/09/2018 16:24:06 46.67 47.02 47.74 46.9 46.9 46.9 55.79 56.54 60.35 56.9 56.9 57
26/09/2018 16:24:07 46.73 46.95 47.74 46.9 46.9 46.9 55.7 56.13 60.35 56.9 56.9 57
26/09/2018 16:24:08 46.7 46.93 47.74 46.9 46.9 46.9 56.35 56.27 60.35 56.9 56.9 57
26/09/2018 16:24:09 47.43 47.2 47.74 46.9 46.9 46.9 55.56 56.23 60.35 56.9 56.9 57
26/09/2018 16:24:10 46.56 47.17 47.74 46.9 46.9 46.9 55.49 55.77 60.35 56.9 56.9 57
26/09/2018 16:24:11 47 47.17 47.74 46.9 46.9 46.9 56.17 56.15 60.35 56.9 56.9 57
26/09/2018 16:24:12 47.17 47.29 47.74 46.9 46.9 46.9 56.14 56.19 59.54 56.9 56.9 57
26/09/2018 16:24:13 46.85 47.27 47.74 46.9 46.9 46.9 55.46 56.16 59.02 56.9 56.9 57
26/09/2018 16:24:14 45.81 47.11 47.74 46.9 46.9 46.9 56.56 56.37 58.07 56.9 56.9 57
26/09/2018 16:24:15 46.34 46.55 47.74 46.9 46.9 46.9 56.66 56.66 57.59 56.9 56.9 57
26/09/2018 16:24:16 46.95 46.83 47.74 46.8 46.9 46.9 56.02 56.58 57.59 56.9 56.9 57
26/09/2018 16:24:17 46.88 47.13 47.74 46.9 46.9 46.9 56.36 56.43 57.19 56.9 56.9 57
26/09/2018 16:24:18 46.96 47.12 47.74 46.9 46.9 46.9 56.14 56.6 57.18 56.9 56.9 57
26/09/2018 16:24:19 46.08 46.94 47.74 46.8 46.9 46.9 56.44 56.49 57.05 56.9 56.9 57
26/09/2018 16:24:20 47.04 47 47.74 46.8 46.9 46.9 56.65 56.7 57.05 56.9 56.9 57
26/09/2018 16:24:21 46.34 46.9 47.69 46.8 46.9 46.9 56.25 56.53 57.05 56.9 56.9 57
26/09/2018 16:24:22 46.91 46.93 47.54 46.8 46.9 46.9 56.37 56.53 57.05 56.9 56.9 57
26/09/2018 16:24:23 46.76 47.15 47.46 46.8 46.9 46.9 58.63 58.15 58.15 56.9 56.9 57
26/09/2018 16:24:24 47.68 47.56 47.56 46.8 46.9 46.9 57.19 58.41 58.41 56.9 56.9 57
26/09/2018 16:24:25 46.72 47.27 47.56 46.8 46.9 46.9 56.46 57.46 58.41 56.9 56.9 57
26/09/2018 16:24:26 47 47.23 47.56 46.8 46.9 46.9 56.46 56.93 58.41 56.9 56.9 57
26/09/2018 16:24:27 47.61 47.59 47.59 46.9 46.9 46.9 56.57 56.77 58.41 56.9 56.9 57
26/09/2018 16:24:28 47.58 47.62 47.62 46.9 46.9 46.9 56.38 56.71 58.41 56.9 56.9 57
26/09/2018 16:24:29 46.72 47.88 47.88 46.9 46.9 46.9 55.84 56.5 58.41 56.9 56.9 57
26/09/2018 16:24:30 46.9 47 47.88 46.9 46.9 46.9 56.28 56.4 58.41 56.9 56.9 57
26/09/2018 16:24:31 47.07 47.26 47.88 46.9 46.9 46.9 56.68 56.54 58.41 56.9 56.9 57
26/09/2018 16:24:32 46.81 47.29 47.88 46.9 46.9 46.9 56.33 56.88 58.41 56.9 56.9 57
26/09/2018 16:24:33 47.15 47.36 47.88 46.9 46.9 46.9 56.08 56.36 58.41 56.9 56.9 57
26/09/2018 16:24:34 47.65 47.55 47.88 46.9 46.9 46.9 56.43 56.43 58.41 56.9 56.9 57
26/09/2018 16:24:35 47 47.52 47.88 46.9 46.9 46.9 55.68 56.33 58.41 56.9 56.9 57
26/09/2018 16:24:36 47.32 47.5 47.88 46.9 46.9 46.9 55.83 56.04 58.41 56.9 56.9 57
26/09/2018 16:24:37 47.1 47.42 47.88 46.9 46.9 46.9 56.46 56.3 58.41 56.9 56.9 57
26/09/2018 16:24:38 47.16 47.43 47.88 46.9 46.9 46.9 56.18 56.41 58.41 56.9 56.9 57
26/09/2018 16:24:39 46.64 47.39 47.88 46.9 46.9 46.9 56.67 56.62 58.41 56.9 56.9 57
26/09/2018 16:24:40 46.64 46.96 47.88 46.9 46.9 46.9 55.58 56.57 58.41 56.9 56.9 57
26/09/2018 16:24:41 47.4 47.36 47.88 46.9 46.9 46.9 56.14 56.29 58.41 56.9 56.9 57
26/09/2018 16:24:42 47.28 47.4 47.88 46.9 46.9 46.9 56.57 56.44 58.41 56.9 56.9 57
26/09/2018 16:24:43 47.36 47.48 47.88 46.9 46.9 46.9 56.13 56.61 58.41 56.9 56.9 57
26/09/2018 16:24:44 46.82 47.33 47.88 46.9 46.9 46.9 56.51 56.5 58.41 56.9 56.9 57
26/09/2018 16:24:45 46.27 47.06 47.88 46.9 46.9 46.9 55.88 56.5 58.41 56.9 56.9 57
26/09/2018 16:24:46 47.07 47.03 47.88 46.9 46.9 46.9 56.6 56.47 58.41 56.9 56.9 57
26/09/2018 16:24:47 45.98 46.93 47.88 46.9 46.9 46.9 56.55 56.7 58.41 56.9 56.9 57
26/09/2018 16:24:48 47.12 47.04 47.88 46.9 46.9 46.9 56.13 56.6 58.41 56.9 56.9 57
26/09/2018 16:24:49 47.32 47.34 47.88 46.9 46.9 46.9 56.05 56.29 58.41 56.9 56.9 57
26/09/2018 16:24:50 47.15 47.31 47.88 46.9 46.9 46.9 55.88 56.22 58.41 56.9 56.9 57
26/09/2018 16:24:51 46.9 47.27 47.88 46.9 46.9 46.9 57 56.89 58.41 56.9 56.9 57
26/09/2018 16:24:52 45.99 47.07 47.88 46.9 46.9 46.9 56.25 56.7 58.41 56.9 56.9 57
26/09/2018 16:24:53 46.69 46.79 47.88 46.9 46.9 46.9 56.85 56.91 58.41 56.9 56.9 57
26/09/2018 16:24:54 46.87 47.24 47.88 46.9 46.9 46.9 58.63 58.11 58.11 56.9 56.9 57
26/09/2018 16:24:55 46.72 46.86 47.88 46.9 46.9 46.9 57.19 58.04 58.11 56.9 56.9 57
26/09/2018 16:24:56 47.65 47.45 47.88 46.9 46.9 46.9 57.16 57.83 58.11 56.9 56.9 57
26/09/2018 16:24:57 47.81 47.72 47.88 46.9 46.9 46.9 56.89 57.6 58.11 56.9 56.9 57
26/09/2018 16:24:58 46.88 47.65 47.88 46.9 46.9 46.9 56.82 57.05 58.11 56.9 56.9 57
26/09/2018 16:24:59 47.14 47.34 47.72 46.9 46.9 46.9 56.79 57.02 58.11 56.9 56.9 57
26/09/2018 16:25:00 46.73 47.26 47.72 46.9 46.9 46.9 56.15 56.93 58.11 56.9 56.9 57
26/09/2018 16:25:01 47.01 47.21 47.72 46.9 46.9 46.9 56.47 56.5 58.11 56.9 56.9 57
26/09/2018 16:25:02 47.27 47.34 47.72 46.9 46.9 46.9 56.3 56.66 58.11 56.9 56.9 57
26/09/2018 16:25:03 47.41 47.59 47.72 46.9 46.9 46.9 55.91 56.44 58.11 56.9 56.9 57
26/09/2018 16:25:04 46.79 47.68 47.72 46.9 46.9 46.9 55.97 56.26 58.11 56.8 56.9 57
26/09/2018 16:25:05 46.95 47.11 47.72 46.9 46.9 46.9 56.71 56.57 58.11 56.8 56.9 57
26/09/2018 16:25:06 46.82 47.35 47.72 46.9 46.9 46.9 56.14 56.48 58.11 56.8 56.9 57
26/09/2018 16:25:07 46.74 46.97 47.72 46.9 46.9 46.9 56.63 56.74 58.11 56.8 56.9 57
26/09/2018 16:25:08 47.02 47.15 47.72 46.9 46.9 46.9 56.43 56.65 58.11 56.8 56.9 57
26/09/2018 16:25:09 47.44 47.43 47.72 46.9 46.9 46.9 56.82 56.8 58.11 56.8 56.9 57
26/09/2018 16:25:10 46.84 47.65 47.72 46.9 46.9 46.9 57.46 57.44 58.11 56.8 56.9 57
26/09/2018 16:25:11 46.92 47.17 47.72 46.9 46.9 46.9 56.51 57.25 58.11 56.8 56.9 57
26/09/2018 16:25:12 47.09 47.11 47.72 46.9 46.9 46.9 56.51 56.94 58.11 56.8 56.9 57
26/09/2018 16:25:13 46.87 47.1 47.72 46.9 46.9 46.9 56.13 56.53 58.11 56.8 56.9 57
26/09/2018 16:25:14 47.2 47.26 47.72 46.9 46.9 46.9 57.23 57.01 58.11 56.8 56.9 57
26/09/2018 16:25:15 47.13 47.36 47.72 46.9 46.9 46.9 56.68 57.04 58.11 56.8 56.9 57
26/09/2018 16:25:16 46.36 47.15 47.72 46.9 46.9 46.9 56.61 56.91 58.11 56.8 56.9 57
26/09/2018 16:25:17 47.45 47.34 47.72 46.9 46.9 46.9 56.45 56.77 58.11 56.8 56.9 57
26/09/2018 16:25:18 47.04 47.54 47.72 46.9 46.9 46.9 56.55 56.73 58.11 56.8 56.9 57
26/09/2018 16:25:19 47.66 47.63 47.72 46.9 46.9 46.9 56.98 56.86 58.11 56.8 56.9 57
26/09/2018 16:25:20 46.32 47.51 47.72 46.9 46.9 46.9 56.65 56.99 58.11 56.8 56.9 57
26/09/2018 16:25:21 46.09 47.05 47.72 46.9 46.9 46.9 56.39 56.65 58.11 56.8 56.9 57
26/09/2018 16:25:22 47.46 47.16 47.72 46.9 46.9 46.9 57.43 57.17 58.11 56.9 56.9 57
26/09/2018 16:25:23 47.23 47.42 47.72 46.9 46.9 46.9 56.85 57.37 58.11 56.9 56.9 57
26/09/2018 16:25:24 46.86 47.39 47.72 46.9 46.9 46.9 57.17 57.25 58.04 56.9 56.9 57
26/09/2018 16:25:25 47.23 47.34 47.72 46.9 46.9 46.9 57.01 57.25 57.83 56.9 56.9 57
26/09/2018 16:25:26 46.45 47.21 47.72 46.9 46.9 46.9 57.44 57.36 57.6 56.9 56.9 57
26/09/2018 16:25:27 46.48 46.97 47.68 46.9 46.9 46.9 56.33 57.31 57.44 56.9 56.9 57
26/09/2018 16:25:28 46.57 46.94 47.68 46.9 46.9 46.9 57.04 57.05 57.44 56.9 56.9 57
26/09/2018 16:25:29 47.23 47.09 47.68 46.9 46.9 46.9 56.98 57.25 57.44 56.9 56.9 57
26/09/2018 16:25:30 46.64 47.23 47.68 46.9 46.9 46.9 56.64 57.01 57.44 56.9 56.9 57
26/09/2018 16:25:31 47.64 47.33 47.68 46.9 46.9 46.9 56.94 56.97 57.44 56.9 56.9 57
26/09/2018 16:25:32 47.62 47.57 47.68 46.9 46.9 46.9 56.49 57.04 57.44 56.9 56.9 57
26/09/2018 16:25:33 46.81 47.54 47.68 46.9 46.9 46.9 57.31 57.19 57.44 56.9 56.9 57
26/09/2018 16:25:34 46.98 47.29 47.65 46.9 46.9 46.9 56.64 57.5 57.5 56.9 56.9 57
26/09/2018 16:25:35 46.38 47.28 47.65 46.9 46.9 46.9 56.56 56.98 57.5 56.9 56.9 57
26/09/2018 16:25:36 46.15 46.63 47.65 46.9 46.9 46.9 56.85 56.92 57.5 56.9 56.9 57
26/09/2018 16:25:37 46.84 46.82 47.65 46.9 46.9 46.9 56.15 56.88 57.5 56.9 56.9 57
26/09/2018 16:25:38 46.77 46.99 47.65 46.9 46.9 46.9 56.55 56.6 57.5 56.9 56.9 57
26/09/2018 16:25:39 47.02 47.08 47.65 46.9 46.9 46.9 56.11 56.5 57.5 56.9 56.9 57
26/09/2018 16:25:40 46.61 47.14 47.63 46.9 46.9 46.9 56.81 56.68 57.5 56.9 56.9 57
26/09/2018 16:25:41 46.75 46.98 47.63 46.9 46.9 46.9 56.56 56.81 57.5 56.9 56.9 57
26/09/2018 16:25:42 46.68 46.92 47.63 46.9 46.9 46.9 56.26 56.57 57.5 56.9 56.9 57
26/09/2018 16:25:43 46.36 46.99 47.63 46.9 46.9 46.9 56.98 57.09 57.5 56.9 56.9 57
26/09/2018 16:25:44 46.8 46.88 47.63 46.9 46.9 46.9 57 57.23 57.5 56.9 56.9 57
26/09/2018 16:25:45 47.01 47.01 47.63 46.9 46.9 46.9 56.99 57.19 57.5 56.9 56.9 57
26/09/2018 16:25:46 47.34 47.35 47.63 46.9 46.9 46.9 56.92 57.03 57.5 56.9 56.9 57
26/09/2018 16:25:47 46.76 47.45 47.63 46.9 46.9 46.9 56.16 57.03 57.5 56.9 56.9 57
26/09/2018 16:25:48 46.84 47.1 47.63 46.9 46.9 46.9 56.66 56.76 57.5 56.9 56.9 57
26/09/2018 16:25:49 47.25 47.34 47.57 46.9 46.9 46.9 56.64 56.79 57.5 56.9 56.9 57
26/09/2018 16:25:50 47.42 47.46 47.57 46.9 46.9 46.9 57.38 57.18 57.5 56.9 56.9 57
26/09/2018 16:25:51 46.75 47.29 47.57 46.9 46.9 46.9 56.82 57.27 57.5 56.9 56.9 57
26/09/2018 16:25:52 47.14 47.34 47.57 46.9 46.9 46.9 56.9 57.08 57.5 56.9 56.9 57
26/09/2018 16:25:53 47.22 47.34 47.57 46.9 46.9 46.9 56.74 56.99 57.5 56.9 56.9 57
26/09/2018 16:25:54 46.59 47.31 47.57 46.9 46.9 46.9 57.65 57.39 57.5 56.9 56.9 57
26/09/2018 16:25:55 47.13 47.16 47.57 46.9 46.9 46.9 56.42 57.36 57.5 56.9 56.9 57
26/09/2018 16:25:56 46.14 47.03 47.57 46.9 46.9 46.9 56.57 56.95 57.5 56.9 56.9 57
26/09/2018 16:25:57 46.83 46.87 47.57 46.9 46.9 46.9 56.83 56.91 57.5 56.9 56.9 57
26/09/2018 16:25:58 46.8 47.06 47.57 46.9 46.9 46.9 57.42 57.28 57.5 56.9 56.9 57
26/09/2018 16:25:59 46.77 46.96 47.57 46.9 46.9 46.9 57.61 57.54 57.54 56.9 56.9 57
26/09/2018 16:26:00 46.81 47.12 47.57 46.9 46.9 46.9 57.49 57.63 57.63 56.9 56.9 57
26/09/2018 16:26:01 46.67 47.04 47.57 46.9 46.9 46.9 57.22 57.54 57.63 56.9 56.9 57
26/09/2018 16:26:02 47.79 47.56 47.56 46.9 46.9 46.9 58.1 58.09 58.09 56.9 56.9 57
26/09/2018 16:26:03 47.14 47.46 47.56 46.9 46.9 46.9 57.9 58.24 58.24 56.9 56.9 57
26/09/2018 16:26:04 46.85 47.24 47.56 46.9 46.9 46.9 57.32 57.85 58.24 56.9 56.9 57
26/09/2018 16:26:05 47 47.27 47.56 46.9 46.9 46.9 58.12 58.05 58.24 56.9 56.9 57
26/09/2018 16:26:06 45.03 47.09 47.56 46.9 46.9 46.9 57.83 58.12 58.24 56.9 56.9 57
26/09/2018 16:26:07 47.38 47.06 47.56 46.9 46.9 46.9 59.1 58.93 58.93 56.9 56.9 57
26/09/2018 16:26:08 46.52 47 47.56 46.9 46.9 46.9 59.02 59 59 56.9 56.9 57
26/09/2018 16:26:09 47.24 47.22 47.56 46.9 46.9 46.9 59.19 59.31 59.31 56.9 56.9 57
26/09/2018 16:26:10 47.28 47.28 47.56 46.9 46.9 46.9 62.87 61.9 61.9 57 57 57
26/09/2018 16:26:11 47.12 47.41 47.56 46.9 46.9 46.9 59.79 61.37 61.9 57 57 57
26/09/2018 16:26:12 46.99 47.52 47.56 46.9 46.9 46.9 60.68 60.91 61.9 57 57 57
26/09/2018 16:26:13 47.22 47.28 47.56 46.9 46.9 46.9 62.92 62.3 62.3 57 57 57
26/09/2018 16:26:14 46.99 47.39 47.56 46.9 46.9 46.9 59.92 62.08 62.3 57.1 57 57
26/09/2018 16:26:15 46.13 47.05 47.56 46.9 46.9 46.9 62.27 62.68 62.68 57.1 57 57
26/09/2018 16:26:16 46.69 46.78 47.56 46.9 46.9 46.9 57.06 61.67 62.68 57.1 57 57
26/09/2018 16:26:17 46.21 46.76 47.56 46.9 46.9 46.9 57.66 59.48 62.68 57.1 57 57
26/09/2018 16:26:18 46.29 46.48 47.56 46.9 46.9 46.9 57.21 58.26 62.68 57.1 57 57
26/09/2018 16:26:19 47.12 46.92 47.56 46.9 46.9 46.9 57.7 58.06 62.68 57.1 57 57
26/09/2018 16:26:20 46.73 47.08 47.56 46.9 46.9 46.9 55.98 57.65 62.68 57.1 57 57
26/09/2018 16:26:21 46.63 46.92 47.56 46.9 46.9 46.9 56.72 56.92 62.68 57.1 57 57
26/09/2018 16:26:22 47.21 47.34 47.56 46.9 46.9 46.9 57.32 57.33 62.68 57.1 57 57
26/09/2018 16:26:23 46.21 47.1 47.56 46.9 46.9 46.9 56.93 57.15 62.68 57.1 57 57
26/09/2018 16:26:24 47.67 47.47 47.56 46.9 46.9 46.9 56.68 57.12 62.68 57.1 57 57
26/09/2018 16:26:25 46.14 47.41 47.56 46.9 46.9 46.9 56.54 56.83 62.68 57.1 57 57
26/09/2018 16:26:26 47.01 47 47.56 46.9 46.9 46.9 56.77 56.92 62.68 57.1 57 57
26/09/2018 16:26:27 47.31 47.36 47.56 46.9 46.9 46.9 56.72 57.06 62.68 57.1 57 57
26/09/2018 16:26:28 46.67 47.24 47.56 46.9 46.9 46.9 57 57.04 62.68 57.1 57 57
26/09/2018 16:26:29 47.16 47.16 47.56 46.9 46.9 46.9 56.79 57 62.68 57.1 57 57
26/09/2018 16:26:30 46.89 47.23 47.56 46.9 46.9 46.9 58.44 58.1 62.68 57.1 57 57
26/09/2018 16:26:31 47.91 47.66 47.66 46.9 46.9 46.9 59.24 59.27 62.68 57.1 57 57
26/09/2018 16:26:32 47.48 47.91 47.91 46.9 46.9 46.9 57.03 58.61 62.68 57.1 57 57
26/09/2018 16:26:33 47.2 47.58 47.91 46.9 46.9 46.9 57.73 57.84 62.68 57.1 57 57
26/09/2018 16:26:34 47.05 47.43 47.91 46.9 46.9 46.9 56.57 57.7 62.68 57 57 57
26/09/2018 16:26:35 46.22 47.09 47.91 46.9 46.9 46.9 57.33 57.55 62.68 57 57 57
26/09/2018 16:26:36 46.27 46.86 47.91 46.9 46.9 46.9 57.53 57.78 62.68 57 57 57
26/09/2018 16:26:37 46.24 46.49 47.91 46.9 46.9 46.9 56.38 57.36 62.68 57 57 57
26/09/2018 16:26:38 47.61 47.28 47.91 46.9 46.9 46.9 56.69 56.77 62.68 57 57 57
26/09/2018 16:26:39 46.97 47.48 47.91 46.9 46.9 46.9 57.12 57.31 62.68 57 57 57
26/09/2018 16:26:40 47.65 47.57 47.91 46.9 46.9 46.9 56.42 56.89 62.68 57 57 57
26/09/2018 16:26:41 46.31 47.38 47.91 46.9 46.9 46.9 55.7 56.57 62.68 57 57 57
26/09/2018 16:26:42 46.9 47.04 47.91 46.9 46.9 46.9 56.34 56.4 62.68 57 57 57
26/09/2018 16:26:43 47.34 47.26 47.91 46.9 46.9 46.9 56.22 56.47 62.68 57 57 57
26/09/2018 16:26:44 46.27 47.24 47.91 46.9 46.9 46.9 56.65 56.58 62.68 57 57 57
26/09/2018 16:26:45 46.01 46.82 47.91 46.9 46.9 46.9 56.97 56.81 61.67 57 57 57
26/09/2018 16:26:46 46.85 46.85 47.91 46.9 46.9 46.9 57.42 57.32 59.48 57 57 57
26/09/2018 16:26:47 46.6 46.9 47.91 46.9 46.9 46.9 56.79 57.31 59.27 57 57 57
26/09/2018 16:26:48 46.75 46.8 47.91 46.9 46.9 46.9 56.51 57.01 59.27 57 57 57
26/09/2018 16:26:49 46.82 47.1 47.91 46.9 46.9 46.9 56.83 57.08 59.27 57 57 57
26/09/2018 16:26:50 46.88 47.12 47.91 46.9 46.9 46.9 56.71 57 59.27 57 57 57
26/09/2018 16:26:51 46.36 47.02 47.91 46.9 46.9 46.9 56.53 56.77 59.27 57 57 57
26/09/2018 16:26:52 47.2 47.17 47.91 46.9 46.9 46.9 56.6 56.81 59.27 57 57 57
26/09/2018 16:26:53 47.3 47.34 47.91 46.9 46.9 46.9 56.63 56.78 59.27 57 57 57
26/09/2018 16:26:54 47.23 47.34 47.91 46.9 46.9 46.9 56.94 56.96 59.27 57 57 57
26/09/2018 16:26:55 46.75 47.51 47.91 46.9 46.9 46.9 58.07 57.65 59.27 57 57 57
26/09/2018 16:26:56 46.76 47.08 47.91 46.9 46.9 46.9 56.61 57.62 59.27 57 57 57
26/09/2018 16:26:57 47.47 47.31 47.91 46.9 46.9 46.9 57.31 57.38 59.27 57 57 57
26/09/2018 16:26:58 45.31 47.4 47.91 46.9 46.9 46.9 56.9 57.21 59.27 57 57 57
26/09/2018 16:26:59 46.56 46.76 47.91 46.9 46.9 46.9 58.04 57.81 59.27 57 57 57
26/09/2018 16:27:00 46.95 46.79 47.91 46.9 46.9 46.9 57.02 57.83 59.27 57 57 57
26/09/2018 16:27:01 46.95 47.06 47.91 46.9 46.9 46.9 59.45 58.91 58.91 57.1 57 57
26/09/2018 16:27:02 46.8 47.2 47.58 46.9 46.9 46.9 57.04 58.62 58.91 57.1 57 57
26/09/2018 16:27:03 46.75 47.04 47.57 46.9 46.9 46.9 56.84 57.74 58.91 57.1 57 57
26/09/2018 16:27:04 47.39 47.4 47.57 46.9 46.9 46.9 56.21 57.16 58.91 57.1 57 57
26/09/2018 16:27:05 46.78 47.08 47.57 46.9 46.9 46.9 56.32 56.72 58.91 57.1 57 57
26/09/2018 16:27:06 46.53 47.12 47.57 46.9 46.9 46.9 56.12 56.54 58.91 57.1 57 57
26/09/2018 16:27:07 47.83 47.72 47.72 46.9 46.9 46.9 56.44 56.7 58.91 57.1 57 57
26/09/2018 16:27:08 46.34 47.27 47.72 46.9 46.9 46.9 57.99 57.67 58.91 57.1 57 57
26/09/2018 16:27:09 46.34 46.89 47.72 46.9 46.9 46.9 57.86 58.25 58.91 57.1 57 57
26/09/2018 16:27:10 47.67 47.35 47.72 46.9 46.9 46.9 57.08 57.65 58.91 57.1 57 57
26/09/2018 16:27:11 46.68 47.25 47.72 46.9 46.9 46.9 57.72 57.6 58.91 57.1 57 57
26/09/2018 16:27:12 47.03 47.31 47.72 46.9 46.9 46.9 58.3 58.1 58.91 57.1 57 57
26/09/2018 16:27:13 46.62 47.08 47.72 46.9 46.9 46.9 58.92 58.76 58.91 57.1 57 57
26/09/2018 16:27:14 46.82 47.13 47.72 46.9 46.9 46.9 57.38 58.75 58.91 57.1 57 57
26/09/2018 16:27:15 47.16 47.28 47.72 46.9 46.9 46.9 57.58 57.9 58.91 57.1 57 57
26/09/2018 16:27:16 46.22 47.13 47.72 46.9 46.9 46.9 56.32 57.73 58.91 57.1 57 57
26/09/2018 16:27:17 46.88 46.98 47.72 46.9 46.9 46.9 61.01 60.75 60.75 57.1 57 57
26/09/2018 16:27:18 46.45 46.94 47.72 46.9 46.9 46.9 58.55 61.02 61.02 57.1 57 57
26/09/2018 16:27:19 46.79 47.06 47.72 46.9 46.9 46.9 57.13 59.26 61.02 57.1 57 57
26/09/2018 16:27:20 46.38 46.83 47.72 46.9 46.9 46.9 56.5 58.09 61.02 57.1 57 57
26/09/2018 16:27:21 47.49 47.3 47.72 46.9 46.9 46.9 56.81 57.14 61.02 57.1 57 57
26/09/2018 16:27:22 47.25 47.69 47.72 46.9 46.9 46.9 56.52 56.94 61.02 57.1 57 57
26/09/2018 16:27:23 47.01 47.43 47.72 46.9 46.9 46.9 56.59 56.91 61.02 57.1 57 57
26/09/2018 16:27:24 46.86 47.03 47.72 46.9 46.9 46.9 56.52 56.71 61.02 57.1 57 57
26/09/2018 16:27:25 47.09 47.35 47.72 46.9 46.9 46.9 56.2 56.78 61.02 57.1 57 57
26/09/2018 16:27:26 46.47 47.01 47.72 46.9 46.9 46.9 56.3 56.46 61.02 57.1 57 57
26/09/2018 16:27:27 47.1 47.13 47.72 46.9 46.9 46.9 56.57 56.57 61.02 57.1 57 57
26/09/2018 16:27:28 47.83 47.66 47.72 46.9 46.9 46.9 56.73 56.81 61.02 57.1 57 57
26/09/2018 16:27:29 47.07 47.61 47.72 46.9 46.9 46.9 56.86 56.88 61.02 57.1 57 57
26/09/2018 16:27:30 47.01 47.7 47.72 46.9 46.9 46.9 56.25 56.83 61.02 57.1 57 57
26/09/2018 16:27:31 45.86 47.1 47.72 46.9 46.9 46.9 56.66 56.64 61.02 57.1 57 57
26/09/2018 16:27:32 46.67 46.82 47.72 46.9 46.9 46.9 55.68 56.54 61.02 57.1 57 57
26/09/2018 16:27:33 47.55 47.26 47.72 46.9 46.9 46.9 56.02 56.21 61.02 57.1 57 57
26/09/2018 16:27:34 47.03 47.42 47.72 46.9 46.9 46.9 56.35 56.43 61.02 57.1 57 57
26/09/2018 16:27:35 46.78 47.27 47.72 46.9 46.9 46.9 56.38 56.35 61.02 57.1 57 57
26/09/2018 16:27:36 46.86 47.15 47.72 46.9 46.9 46.9 56.61 56.68 61.02 57.1 57 57
26/09/2018 16:27:37 47.4 47.3 47.7 46.9 46.9 46.9 56.37 56.69 61.02 57.1 57 57
26/09/2018 16:27:38 47.21 47.63 47.7 46.9 46.9 46.9 56.44 56.68 61.02 57.1 57 57
26/09/2018 16:27:39 46.03 47.04 47.7 46.9 46.9 46.9 55.95 56.37 61.02 57.1 57 57
26/09/2018 16:27:40 47.09 46.98 47.7 46.9 46.9 46.9 55.95 56.22 61.02 57.1 57 57
26/09/2018 16:27:41 46.68 47.03 47.7 46.9 46.9 46.9 56.28 56.39 61.02 57.1 57 57
26/09/2018 16:27:42 46.83 47 47.7 46.9 46.9 46.9 56.21 56.32 61.02 57.1 57 57
26/09/2018 16:27:43 46.99 47.19 47.7 46.9 46.9 46.9 56.08 56.45 61.02 57.1 57 57
26/09/2018 16:27:44 47.32 47.28 47.7 46.9 46.9 46.9 56.85 56.69 61.02 57.1 57 57
26/09/2018 16:27:45 47.17 47.5 47.7 46.9 46.9 46.9 56.52 56.68 61.02 57.1 57 57
26/09/2018 16:27:46 47.01 47.31 47.7 46.9 46.9 46.9 56.17 56.59 61.02 57.1 57 57
26/09/2018 16:27:47 47.21 47.33 47.7 46.9 46.9 46.9 56.73 56.73 61.02 57.1 57 57
26/09/2018 16:27:48 46.87 47.29 47.7 46.9 46.9 46.9 56.81 56.82 59.26 57.1 57 57
26/09/2018 16:27:49 46.85 47.23 47.7 46.9 46.9 46.9 56.56 56.81 58.09 57.1 57 57
26/09/2018 16:27:50 47.01 47.41 47.7 46.9 46.9 46.9 56.7 57.09 57.14 57.1 57 57
26/09/2018 16:27:51 46.82 47.02 47.7 46.9 46.9 46.9 55.97 56.6 57.09 57.1 57 57
26/09/2018 16:27:52 47.77 47.7 47.7 46.9 46.9 46.9 56.09 56.36 57.09 57 57 57
26/09/2018 16:27:53 46.53 47.55 47.7 46.9 46.9 46.9 56.21 56.28 57.09 57 57 57
26/09/2018 16:27:54 46.92 47.23 47.7 46.9 46.9 46.9 56.28 56.49 57.09 57 57 57
26/09/2018 16:27:55 46.81 47.22 47.7 46.9 46.9 46.9 56.25 56.49 57.09 57 57 57
26/09/2018 16:27:56 46.94 47.03 47.7 46.9 46.9 46.9 56.51 56.59 57.09 57 57 57
26/09/2018 16:27:57 47.56 47.39 47.7 46.9 46.9 46.9 56.64 56.68 57.09 57 57 57
26/09/2018 16:27:58 46.22 47.44 47.7 46.9 46.9 46.9 57.05 56.95 57.09 57 57 57
26/09/2018 16:27:59 46.94 47.02 47.7 46.9 46.9 46.9 56.98 57.23 57.23 57 57 57
26/09/2018 16:28:00 46.27 46.83 47.7 46.9 46.9 46.9 56.21 56.86 57.23 57 57 57
26/09/2018 16:28:01 46.07 46.62 47.7 46.9 46.9 46.9 56.84 57.18 57.23 57 57 57
26/09/2018 16:28:02 46.91 46.89 47.7 46.9 46.9 46.9 56.85 56.81 57.23 57 57 57
26/09/2018 16:28:03 47.1 47.28 47.7 46.9 46.9 46.9 57.88 57.76 57.76 57 57 57
26/09/2018 16:28:04 47.02 47.23 47.7 46.9 46.9 46.9 57.3 57.93 57.93 57 57 57
26/09/2018 16:28:05 46.38 46.97 47.7 46.9 46.9 46.9 57 57.31 57.93 57 57 57
26/09/2018 16:28:06 47.15 47.17 47.7 46.9 46.9 46.9 56.28 57.18 57.93 57 57 57
26/09/2018 16:28:07 46.9 47.17 47.7 46.9 46.9 46.9 57.63 57.32 57.93 57 57 57
26/09/2018 16:28:08 47.35 47.41 47.7 46.9 46.9 46.9 56.27 57.42 57.93 57 57 57
26/09/2018 16:28:09 46.65 47.27 47.7 46.9 46.9 46.9 56.61 56.87 57.93 57 57 57
26/09/2018 16:28:10 46.67 46.99 47.7 46.9 46.9 46.9 56.59 56.7 57.93 57 57 57
26/09/2018 16:28:11 47.31 47.2 47.7 46.9 46.9 46.9 56.96 56.93 57.93 57 57 57
26/09/2018 16:28:12 46.93 47.29 47.7 46.9 46.9 46.9 56.55 57.01 57.93 57 57 57
26/09/2018 16:28:13 46.96 47.14 47.7 46.9 46.9 46.9 56.71 56.8 57.93 57 57 57
26/09/2018 16:28:14 46.19 47.18 47.7 46.9 46.9 46.9 57.65 57.51 57.93 57 57 57
26/09/2018 16:28:15 47.38 47.07 47.7 46.9 46.9 46.9 58.59 58.21 58.21 57 57 57
26/09/2018 16:28:16 47.57 47.49 47.7 46.9 46.9 46.9 58.45 58.59 58.59 57 57 57
26/09/2018 16:28:17 46.64 47.38 47.7 46.9 46.9 46.9 56.3 58.36 58.59 57 57 57
26/09/2018 16:28:18 46.91 47.31 47.7 46.9 46.9 46.9 58.3 58.04 58.59 57 57 57
26/09/2018 16:28:19 46.4 47.11 47.7 46.9 46.9 46.9 59.38 59.4 59.4 57.1 57 57
26/09/2018 16:28:20 47.13 47.04 47.7 46.9 46.9 46.9 57.23 58.96 59.4 57.1 57 57
26/09/2018 16:28:21 46.41 47.02 47.7 46.9 46.9 46.9 56.89 57.67 59.4 57.1 57 57
26/09/2018 16:28:22 47.2 47.09 47.55 46.9 46.9 46.9 57.28 57.35 59.4 57.1 57 57
26/09/2018 16:28:23 47.69 47.6 47.6 46.9 46.9 46.9 57.45 57.64 59.4 57.1 57 57
26/09/2018 16:28:24 47.21 47.41 47.6 46.9 46.9 46.9 56.77 57.44 59.4 57.1 57 57
26/09/2018 16:28:25 46.49 47.33 47.6 46.9 46.9 46.9 57.24 57.46 59.4 57.1 57 57
26/09/2018 16:28:26 46.65 46.77 47.6 46.9 46.9 46.9 56.48 57.05 59.4 57.1 57 57
26/09/2018 16:28:27 46.66 46.86 47.6 46.9 46.9 46.9 57.55 57.26 59.4 57.1 57 57
26/09/2018 16:28:28 46.7 46.84 47.6 46.9 46.9 46.9 57.02 57.39 59.4 57.1 57 57
26/09/2018 16:28:29 46.82 47.15 47.6 46.9 46.9 46.9 57.37 57.36 59.4 57.1 57 57
26/09/2018 16:28:30 46.85 47 47.6 46.9 46.9 46.9 56.44 57.39 59.4 57.1 57 57
26/09/2018 16:28:31 47.12 47.16 47.6 46.9 46.9 46.9 58.05 57.74 59.4 57.1 57.1 57
26/09/2018 16:28:32 46.81 47.27 47.6 46.9 46.9 46.9 57.1 57.71 59.4 57.1 57.1 57
26/09/2018 16:28:33 46.56 47.18 47.6 46.9 46.9 46.9 56.89 57.6 59.4 57.1 57.1 57
26/09/2018 16:28:34 45.65 46.61 47.6 46.9 46.9 46.9 56.72 57.01 59.4 57.1 57.1 57
26/09/2018 16:28:35 46.76 46.77 47.6 46.9 46.9 46.9 55.66 56.92 59.4 57.1 57.1 57
26/09/2018 16:28:36 47.6 47.34 47.6 46.9 46.9 46.9 56.72 56.72 59.4 57.1 57.1 57
26/09/2018 16:28:37 46.43 47.28 47.6 46.9 46.9 46.9 56.64 56.76 59.4 57.1 57.1 57
26/09/2018 16:28:38 47.73 47.47 47.6 46.9 46.9 46.9 56.97 57.05 59.4 57.1 57.1 57
26/09/2018 16:28:39 46.45 47.35 47.6 46.9 46.9 46.9 57.6 57.44 59.4 57.1 57.1 57
26/09/2018 16:28:40 47.44 47.39 47.6 46.9 46.9 46.9 57.08 57.57 59.4 57.1 57.1 57
26/09/2018 16:28:41 46.58 47.29 47.6 46.9 46.9 46.9 58.05 57.99 59.4 57.1 57.1 57
26/09/2018 16:28:42 46.5 47.04 47.6 46.9 46.9 46.9 57.79 58.13 59.4 57.1 57.1 57
26/09/2018 16:28:43 47.16 47.18 47.6 46.9 46.9 46.9 57.42 57.8 59.4 57.1 57.1 57
26/09/2018 16:28:44 47.24 47.31 47.6 46.9 46.9 46.9 58.23 58.17 59.4 57.1 57.1 57
26/09/2018 16:28:45 47.56 47.5 47.6 46.9 46.9 46.9 58.51 58.8 59.4 57.1 57.1 57
26/09/2018 16:28:46 46.8 47.31 47.6 46.9 46.9 46.9 57.82 58.24 59.4 57.1 57.1 57
26/09/2018 16:28:47 46.78 47.36 47.6 46.9 46.9 46.9 56.21 58 59.4 57.1 57.1 57
26/09/2018 16:28:48 47.36 47.27 47.6 46.9 46.9 46.9 56.24 57.11 59.4 57.1 57.1 57
26/09/2018 16:28:49 47.36 47.46 47.6 46.9 46.9 46.9 58.4 57.7 58.96 57.1 57.1 57
26/09/2018 16:28:50 47.33 47.59 47.6 46.9 46.9 46.9 56.95 57.63 58.8 57.1 57.1 57
26/09/2018 16:28:51 47.54 47.62 47.62 46.9 46.9 46.9 56.64 57.22 58.8 57.1 57.1 57
26/09/2018 16:28:52 47.54 47.72 47.72 46.9 46.9 46.9 56.34 56.89 58.8 57.1 57.1 57
26/09/2018 16:28:53 46.5 47.62 47.72 46.9 46.9 46.9 57.43 57.3 58.8 57.1 57.1 57
26/09/2018 16:28:54 46.7 47.11 47.72 46.9 46.9 46.9 56.2 57.07 58.8 57.1 57.1 57
26/09/2018 16:28:55 46.5 46.96 47.72 46.9 46.9 46.9 56.51 56.76 58.8 57.1 57.1 57
26/09/2018 16:28:56 46.92 47.11 47.72 46.9 46.9 46.9 56.58 56.83 58.8 57.1 57.1 57
26/09/2018 16:28:57 47.11 47.11 47.72 46.9 46.9 46.9 56.14 56.56 58.8 57.1 57.1 57
26/09/2018 16:28:58 46.92 47.24 47.72 46.9 46.9 46.9 55.77 56.29 58.8 57.1 57.1 57
26/09/2018 16:28:59 47.04 47.27 47.72 46.9 46.9 46.9 56.46 56.32 58.8 57.1 57.1 57
26/09/2018 16:29:00 46.76 47.04 47.72 46.9 46.9 46.9 56.24 56.36 58.8 57.1 57.1 57
26/09/2018 16:29:01 47.15 47.15 47.72 46.9 46.9 46.9 56.91 56.8 58.8 57.1 57.1 57
26/09/2018 16:29:02 47.01 47.22 47.72 46.9 46.9 46.9 56.44 56.79 58.8 57.1 57.1 57
26/09/2018 16:29:03 46.92 47.1 47.72 46.9 46.9 46.9 57.13 57.24 58.8 57.1 57.1 57
26/09/2018 16:29:04 46.89 47.18 47.72 46.9 46.9 46.9 57.09 57.35 58.8 57.1 57.1 57
26/09/2018 16:29:05 47.1 47.32 47.72 46.9 46.9 46.9 56.55 56.96 58.8 57.1 57 57
26/09/2018 16:29:06 47.69 47.6 47.72 46.9 46.9 46.9 56.46 57.05 58.8 57.1 57 57
26/09/2018 16:29:07 47.42 47.53 47.72 46.9 46.9 46.9 55.99 56.53 58.8 57.1 57 57
26/09/2018 16:29:08 47.51 47.71 47.72 46.9 46.9 46.9 57.6 57.27 58.8 57.1 57 57
26/09/2018 16:29:09 47.27 47.54 47.72 46.9 46.9 46.9 57.41 57.45 58.8 57.1 57 57
26/09/2018 16:29:10 46.68 47.58 47.72 46.9 46.9 46.9 56.68 57.64 58.8 57.1 57 57
26/09/2018 16:29:11 46.36 47.31 47.72 46.9 46.9 46.9 56.9 56.98 58.8 57.1 57 57
26/09/2018 16:29:12 46.32 46.71 47.72 46.9 46.9 46.9 56.57 57.22 58.8 57.1 57 57
26/09/2018 16:29:13 47.22 47.28 47.72 46.9 46.9 46.9 55.65 56.64 58.8 57.1 57 57
26/09/2018 16:29:14 46.56 47.06 47.72 46.9 46.9 46.9 56.5 56.48 58.8 57.1 57 57
26/09/2018 16:29:15 47.21 47.21 47.72 46.9 46.9 46.9 56.14 56.41 58.24 57.1 57 57
26/09/2018 16:29:16 46.86 47.16 47.72 46.9 46.9 46.9 56.09 56.27 58 57.1 57 57
26/09/2018 16:29:17 47.35 47.32 47.72 46.9 46.9 46.9 55.99 56.2 57.7 57.1 57 57
26/09/2018 16:29:18 47.31 47.49 47.72 46.9 46.9 46.9 56.81 56.7 57.7 57.1 57 57
26/09/2018 16:29:19 47.08 47.38 47.72 46.9 46.9 46.9 56.4 56.63 57.64 57.1 57 57
26/09/2018 16:29:20 47.17 47.5 47.72 46.9 46.9 46.9 56.76 56.74 57.64 57.1 57 57
26/09/2018 16:29:21 47.41 47.51 47.72 46.9 46.9 46.9 56.41 56.79 57.64 57.1 57 57
26/09/2018 16:29:22 46.56 47.31 47.71 46.9 46.9 46.9 56.7 56.77 57.64 57.1 57 57
26/09/2018 16:29:23 46.84 47.06 47.71 46.9 46.9 46.9 56.24 56.67 57.64 57.1 57 57
26/09/2018 16:29:24 46.88 47.39 47.71 46.9 46.9 46.9 56 56.52 57.64 57.1 57 57
26/09/2018 16:29:25 46.46 47.05 47.71 46.9 46.9 46.9 56.55 56.55 57.64 57.1 57 57
26/09/2018 16:29:26 47.14 47.28 47.71 46.9 46.9 46.9 56.03 56.41 57.64 57.1 57 57
26/09/2018 16:29:27 46.02 47.18 47.71 46.9 46.9 46.9 55.95 56.34 57.64 57.1 57 57
26/09/2018 16:29:28 46.2 46.68 47.71 46.9 46.9 46.9 56.26 56.28 57.64 57.1 57 57
26/09/2018 16:29:29 46.97 47.17 47.71 46.9 46.9 46.9 56.26 56.4 57.64 57.1 57 57
26/09/2018 16:29:30 46.48 46.84 47.71 46.9 46.9 46.9 56.7 56.78 57.64 57.1 57 57
26/09/2018 16:29:31 45.97 46.7 47.71 46.9 46.9 46.9 56.33 56.61 57.64 57.1 57 57
26/09/2018 16:29:32 47.69 47.28 47.71 46.9 46.9 46.9 56.35 56.6 57.64 57.1 57 57
26/09/2018 16:29:33 47.03 47.42 47.71 46.9 46.9 46.9 56.82 56.74 57.64 57.1 57 57
26/09/2018 16:29:34 47.51 47.55 47.71 46.9 46.9 46.9 56.09 56.69 57.64 57.1 57 57
26/09/2018 16:29:35 47.01 47.53 47.71 46.9 46.9 46.9 56.63 56.74 57.64 57.1 57 57
26/09/2018 16:29:36 47.11 47.74 47.74 46.9 46.9 46.9 56.21 56.51 57.64 57.1 57 57
26/09/2018 16:29:37 46.19 47.05 47.74 46.9 46.9 46.9 55.92 56.29 57.64 57.1 57 57
26/09/2018 16:29:38 46.96 47.17 47.74 46.9 46.9 46.9 55.92 56.23 57.64 57.1 57 57
26/09/2018 16:29:39 46.33 46.81 47.74 46.9 46.9 46.9 55.98 56.23 57.64 57.1 57 57
26/09/2018 16:29:40 46.68 46.88 47.74 46.9 46.9 46.9 56.39 56.36 57.22 57.1 57 57
26/09/2018 16:29:41 46.3 46.66 47.74 46.9 46.9 46.9 56.16 56.34 57.22 57.1 57 57
26/09/2018 16:29:42 47.35 47.22 47.74 46.9 46.9 46.9 56.22 56.35 56.79 57.1 57 57
26/09/2018 16:29:43 46.98 47.25 47.74 46.9 46.9 46.9 56.08 56.37 56.79 57.1 57 57
26/09/2018 16:29:44 47.53 47.46 47.74 46.9 46.9 46.9 57.12 56.81 56.81 57.1 57 57
26/09/2018 16:29:45 46.85 47.54 47.74 46.9 46.9 46.9 57 57.05 57.05 57.1 57 57
26/09/2018 16:29:46 46.92 47.41 47.74 46.9 46.9 46.9 56.19 57.04 57.05 57.1 57 57
26/09/2018 16:29:47 46.95 47.35 47.74 46.9 46.9 46.9 57.47 57.45 57.45 57.1 57 57
26/09/2018 16:29:48 46.85 47.06 47.74 46.9 46.9 46.9 56.73 57.37 57.45 57.1 57 57
26/09/2018 16:29:49 47.2 47.25 47.74 46.9 46.9 46.9 56.87 56.95 57.45 57.1 57 57
26/09/2018 16:29:50 47.06 47.35 47.74 46.9 46.9 46.9 56.51 56.89 57.45 57.1 57 57
26/09/2018 16:29:51 46.84 47.32 47.74 46.9 46.9 46.9 56.34 57.03 57.45 57.1 57 57
26/09/2018 16:29:52 47.16 47.22 47.74 46.9 46.9 46.9 55.82 56.39 57.45 57.1 57 57
26/09/2018 16:29:53 46.6 47.22 47.74 46.9 46.9 46.9 56.42 56.48 57.45 57.1 57 57
26/09/2018 16:29:54 46.6 47.05 47.74 46.9 46.9 46.9 56.59 56.59 57.45 57.1 57 57
26/09/2018 16:29:55 46.67 47.03 47.74 46.9 46.9 46.9 56.11 56.76 57.45 57.1 57 57
26/09/2018 16:29:56 46.49 46.92 47.74 46.9 46.9 46.9 56.06 56.34 57.45 57.1 57 57
26/09/2018 16:29:57 46.19 46.8 47.74 46.9 46.9 46.9 56.62 56.52 57.45 57.1 57 57
26/09/2018 16:29:58 47.23 46.92 47.74 46.9 46.9 46.9 57.06 57.05 57.45 57.1 57 57
26/09/2018 16:29:59 47.84 47.49 47.74 46.9 46.9 46.9 56.44 56.89 57.45 57.1 57 57
26/09/2018 16:30:00 46.8 47.51 47.74 46.9 46.9 46.9 56.91 56.94 57.45 57.1 57 57
26/09/2018 16:30:01 47.01 47.25 47.74 46.9 46.9 46.9 56.42 56.78 57.45 57.1 57 57
26/09/2018 16:30:02 47.57 47.49 47.74 46.9 46.9 46.9 56.44 56.79 57.45 57.1 57 57
26/09/2018 16:30:03 47.42 47.59 47.74 46.9 46.9 46.9 56.47 56.73 57.45 57.1 57 57
26/09/2018 16:30:04 47.16 47.55 47.74 46.9 46.9 46.9 56.2 56.53 57.45 57.1 57 57
26/09/2018 16:30:05 46.74 47.39 47.74 46.9 46.9 46.9 55.87 56.39 57.45 57.1 57 57
26/09/2018 16:30:06 46.26 47.2 47.59 46.9 46.9 46.9 55.98 56.3 57.45 57.1 57 57
26/09/2018 16:30:07 46.58 46.8 47.59 46.9 46.9 46.9 56.03 56.28 57.45 57.1 57 57
26/09/2018 16:30:08 47.08 46.98 47.59 46.9 46.9 46.9 56.24 56.28 57.45 57.1 57 57
26/09/2018 16:30:09 46.98 47.13 47.59 46.9 46.9 46.9 56.22 56.35 57.45 57.1 57 57
26/09/2018 16:30:10 46.91 47.19 47.59 46.9 46.9 46.9 56.36 56.6 57.45 57.1 57 57
26/09/2018 16:30:11 46.51 47.1 47.59 46.9 46.9 46.9 56.16 56.49 57.45 57.1 57 57
26/09/2018 16:30:12 46.89 47 47.59 46.9 46.9 46.9 55.91 56.21 57.45 57.1 57 57
26/09/2018 16:30:13 46.79 47.26 47.59 46.9 46.9 46.9 56.13 56.2 57.45 57.1 57 57
26/09/2018 16:30:14 46.03 46.74 47.59 46.9 46.9 46.9 56.49 56.5 57.45 57.1 57 57
26/09/2018 16:30:15 47.37 47.12 47.59 46.9 46.9 46.9 56.73 56.74 57.45 57.1 57 57
26/09/2018 16:30:16 45.99 47.19 47.59 46.9 46.9 46.9 56.85 56.98 57.45 57.1 56.9 57
26/09/2018 16:30:17 47.14 47.1 47.59 46.9 46.9 46.9 56.92 57.18 57.37 57.1 56.9 57
26/09/2018 16:30:18 47.3 47.39 47.59 46.9 46.9 46.9 56.94 57 57.18 57.1 56.9 57
26/09/2018 16:30:19 46.49 47.03 47.59 46.9 46.9 46.9 56.29 56.87 57.18 57.1 56.9 57
26/09/2018 16:30:20 47.36 47.21 47.59 46.9 46.9 46.9 56.65 56.74 57.18 57.1 56.9 57
26/09/2018 16:30:21 46.66 47.24 47.59 46.9 46.9 46.9 55.85 56.72 57.18 57.1 56.9 57
26/09/2018 16:30:22 46.58 46.99 47.59 46.9 46.9 46.9 56.22 56.49 57.18 57.1 56.9 57
26/09/2018 16:30:23 47.36 47.28 47.59 46.9 46.9 46.9 56.4 56.5 57.18 57.1 56.9 57
26/09/2018 16:30:24 47.22 47.33 47.59 46.9 46.9 46.9 57.22 56.97 57.18 57.1 56.9 57
26/09/2018 16:30:25 46.63 47.31 47.59 46.9 46.9 46.9 57.18 57.3 57.3 57.1 56.9 57
26/09/2018 16:30:26 46.62 47.15 47.59 46.9 46.9 46.9 57.12 57.5 57.5 57.1 56.9 57
26/09/2018 16:30:27 46.56 46.75 47.59 46.9 46.9 46.9 56.19 57 57.5 57.1 56.9 57
26/09/2018 16:30:28 47.26 47.23 47.59 46.9 46.9 46.9 56.91 56.89 57.5 57.1 56.9 57
26/09/2018 16:30:29 47.21 47.45 47.59 46.9 46.9 46.9 56.5 56.81 57.5 57.1 56.9 57
26/09/2018 16:30:30 47.01 47.32 47.59 46.9 46.9 46.9 56.35 56.79 57.5 57.1 56.9 57
26/09/2018 16:30:31 47.78 47.82 47.82 46.9 46.9 46.9 56.62 56.81 57.5 57.1 56.9 57
26/09/2018 16:30:32 46.68 47.4 47.82 46.9 46.9 46.9 56.68 56.69 57.5 57.1 56.9 57
26/09/2018 16:30:33 46.72 47.13 47.82 46.9 46.9 46.9 56.27 57.04 57.5 57.1 56.9 57
26/09/2018 16:30:34 46.46 46.96 47.82 46.9 46.9 46.9 56.15 56.6 57.5 57.1 56.9 57
26/09/2018 16:30:35 47.41 47.22 47.82 46.9 46.9 46.9 56.68 56.58 57.5 57.1 56.9 57
26/09/2018 16:30:36 46.35 47.2 47.82 46.9 46.9 46.9 56.29 56.65 57.5 57.1 56.9 57
26/09/2018 16:30:37 46.86 46.85 47.82 46.9 46.9 46.9 56.73 56.71 57.5 57.1 56.9 57
26/09/2018 16:30:38 46.5 46.99 47.82 46.9 46.9 46.9 56.39 56.7 57.5 57.1 56.9 57
26/09/2018 16:30:39 47.37 47.35 47.82 46.9 46.9 46.9 56.21 56.46 57.5 57.1 56.9 57
26/09/2018 16:30:40 46.57 47.32 47.82 46.9 46.9 46.9 55.97 56.35 57.5 57.1 56.9 57
26/09/2018 16:30:41 47.65 47.54 47.82 46.9 46.9 46.9 55.95 56.19 57.5 57.1 56.9 57
26/09/2018 16:30:42 46.68 47.33 47.82 46.9 46.9 46.9 56.06 56.46 57.5 57.1 56.9 57
26/09/2018 16:30:43 47.54 47.41 47.82 46.9 46.9 46.9 56.4 56.45 57.5 57.1 56.9 57
26/09/2018 16:30:44 46.3 47.31 47.82 46.9 46.9 46.9 56.6 56.58 57.5 57.1 56.9 57
26/09/2018 16:30:45 47.42 47.38 47.82 46.9 46.9 46.9 56.92 56.86 57.5 57.1 56.9 57
26/09/2018 16:30:46 46.98 47.26 47.82 46.9 46.9 46.9 56.4 56.79 57.5 57 56.9 57
26/09/2018 16:30:47 46.94 47.22 47.82 46.9 46.9 46.9 56.19 56.55 57.5 57 56.9 57
26/09/2018 16:30:48 47.5 47.44 47.82 46.9 46.9 46.9 55.9 56.31 57.5 57 56.9 57
26/09/2018 16:30:49 46.28 47.48 47.82 46.9 46.9 46.9 56.43 56.51 57.5 57 56.9 57
26/09/2018 16:30:50 46.47 46.79 47.82 46.9 46.9 46.9 56.25 56.56 57.5 57 56.9 57
26/09/2018 16:30:51 46.07 46.92 47.82 46.9 46.9 46.9 56.59 56.56 57.5 57 56.9 57
26/09/2018 16:30:52 47.87 47.32 47.82 46.9 46.9 46.9 57.02 56.98 57.5 57 56.9 57
26/09/2018 16:30:53 47.04 47.48 47.82 46.9 46.9 46.9 56.42 57.02 57.5 57 56.9 57
26/09/2018 16:30:54 46.59 47.14 47.82 46.9 46.9 46.9 57.61 57.36 57.5 57 56.9 57
26/09/2018 16:30:55 46.91 46.91 47.82 46.9 46.9 46.9 56.29 57.42 57.5 57 56.9 57
26/09/2018 16:30:56 47.58 47.41 47.82 46.9 46.9 46.9 55.87 56.76 57.42 57 56.9 57
26/09/2018 16:30:57 47.01 47.42 47.82 46.9 46.9 46.9 56.47 56.45 57.42 57 56.9 57
26/09/2018 16:30:58 46.6 47.2 47.82 46.9 46.9 46.9 56.47 56.65 57.42 57 56.9 57
26/09/2018 16:30:59 47.23 47.29 47.82 46.9 46.9 46.9 56.77 56.77 57.42 57 56.9 57
26/09/2018 16:31:00 47.3 47.37 47.82 46.9 46.9 46.9 56.41 56.7 57.42 57 56.9 57
26/09/2018 16:31:01 46.32 47.34 47.54 46.9 46.9 46.9 56.46 56.64 57.42 57 56.9 57
26/09/2018 16:31:02 45.87 46.73 47.54 46.9 46.9 46.9 57.08 57.31 57.42 57 56.9 57
26/09/2018 16:31:03 47.39 47.05 47.54 46.9 46.9 46.9 56.42 56.76 57.42 57 56.9 57
26/09/2018 16:31:04 47.44 47.36 47.54 46.9 46.9 46.9 55.98 56.58 57.42 57 56.9 57
26/09/2018 16:31:05 46.59 47.33 47.54 46.9 46.9 46.9 56.05 56.56 57.42 57 56.9 57
26/09/2018 16:31:06 47.22 47.2 47.54 46.9 46.9 46.9 56.23 56.25 57.42 57 56.9 57
26/09/2018 16:31:07 46.83 47.2 47.54 46.9 46.9 46.9 56.8 56.62 57.42 57 56.9 57
26/09/2018 16:31:08 46.7 47.18 47.54 46.9 46.9 46.9 57.35 57.11 57.42 57 56.9 57
26/09/2018 16:31:09 47.23 47.24 47.54 46.9 46.9 46.9 56.79 57.25 57.42 57 56.9 57
26/09/2018 16:31:10 46.88 47.09 47.54 46.9 46.9 46.9 57.15 57.16 57.42 56.9 56.9 57
26/09/2018 16:31:11 47.5 47.46 47.48 46.9 46.9 46.9 57.26 57.27 57.42 56.9 56.9 57
26/09/2018 16:31:12 46.69 47.35 47.48 46.9 46.9 46.9 59.28 58.89 58.89 56.9 56.9 57
26/09/2018 16:31:13 45.82 47.06 47.48 46.9 46.9 46.9 58.4 58.91 58.91 56.9 56.9 57
26/09/2018 16:31:14 47.62 47.13 47.48 46.9 46.9 46.9 56.7 58.53 58.91 56.9 56.9 57
26/09/2018 16:31:15 47.86 47.68 47.68 46.9 46.9 46.9 57.11 57.48 58.91 56.8 56.9 57
26/09/2018 16:31:16 46.56 47.54 47.68 46.9 46.9 46.9 57.81 57.71 58.91 56.8 56.9 57
26/09/2018 16:31:17 47.73 47.47 47.68 46.9 46.9 46.9 58.95 58.88 58.91 56.8 56.9 57
26/09/2018 16:31:18 47.16 47.46 47.68 46.9 46.9 46.9 59.88 59.5 59.5 56.8 56.9 57
26/09/2018 16:31:19 47.04 47.36 47.68 46.9 46.9 46.9 56.96 59.35 59.5 56.8 56.9 57
26/09/2018 16:31:20 46.81 47.46 47.68 46.9 46.9 46.9 58.31 58.45 59.5 56.9 56.9 57
26/09/2018 16:31:21 47.32 47.33 47.68 46.9 46.9 46.9 57.68 58.58 59.5 56.9 56.9 57
26/09/2018 16:31:22 46.9 47.41 47.68 46.9 46.9 46.9 56.97 57.83 59.5 56.9 56.9 57
26/09/2018 16:31:23 46.8 47.24 47.68 46.9 46.9 46.9 56.07 57.29 59.5 56.9 56.9 57
26/09/2018 16:31:24 47.19 47.26 47.68 46.9 46.9 46.9 57.25 57.16 59.5 56.9 56.9 57
26/09/2018 16:31:25 47.28 47.3 47.68 46.9 46.9 46.9 57.06 57.16 59.5 56.9 56.9 57
26/09/2018 16:31:26 46.91 47.37 47.68 46.9 46.9 46.9 57.02 57.18 59.5 56.9 56.9 57
26/09/2018 16:31:27 47.29 47.24 47.68 46.9 46.9 46.9 58.47 58.08 59.5 56.9 56.9 57
26/09/2018 16:31:28 47.09 47.37 47.68 46.9 46.9 46.9 60.99 60.18 60.18 56.9 56.9 57
26/09/2018 16:31:29 46.89 47.21 47.68 46.9 46.9 46.9 64.46 63.44 63.44 57 56.9 57
26/09/2018 16:31:30 46.95 47.29 47.68 46.9 46.9 46.9 60.63 63.41 63.44 57 57 57
26/09/2018 16:31:31 47.06 47.11 47.68 46.9 46.9 46.9 57.7 61.67 63.44 57 57 57
26/09/2018 16:31:32 47.04 47.24 47.68 46.9 46.9 46.9 57.07 59.64 63.44 57 57 57
26/09/2018 16:31:33 47.01 47.38 47.68 46.9 46.9 46.9 57.45 58.41 63.44 57 57 57
26/09/2018 16:31:34 47.32 47.39 47.68 46.9 46.9 46.9 56.6 57.6 63.44 57 57 57
26/09/2018 16:31:35 46.81 47.36 47.68 46.9 46.9 46.9 56.46 57.13 63.44 57 57 57
26/09/2018 16:31:36 46.64 47.2 47.68 46.9 46.9 46.9 57.74 57.42 63.44 57 57 57
26/09/2018 16:31:37 47.3 47.37 47.68 46.9 46.9 46.9 57.49 57.68 63.44 57 57 57
26/09/2018 16:31:38 46.27 47.28 47.68 46.9 46.9 46.9 57.72 57.74 63.44 57 57 57
26/09/2018 16:31:39 46.97 47.02 47.68 46.9 46.9 46.9 56.22 57.7 63.44 57 57 57
26/09/2018 16:31:40 47.21 47.11 47.68 46.9 46.9 46.9 57.05 57.01 63.44 57 57 57
26/09/2018 16:31:41 47.65 47.77 47.77 46.9 46.9 46.9 57.16 57.17 63.44 57 57 57
26/09/2018 16:31:42 45.92 47.39 47.77 46.9 46.9 46.9 56.6 57.2 63.44 57 57 57
26/09/2018 16:31:43 47.29 47.24 47.77 46.9 46.9 46.9 56.59 56.93 63.44 57 57 57
26/09/2018 16:31:44 46.43 46.96 47.77 46.9 46.9 46.9 56.24 56.76 63.44 57 57 57
26/09/2018 16:31:45 46.9 47 47.77 46.9 46.9 46.9 56.47 56.57 63.44 57 57 57
26/09/2018 16:31:46 47.09 47.18 47.77 46.9 46.9 46.9 57.13 57.07 63.44 57 57 57
26/09/2018 16:31:47 46.87 47.17 47.77 46.9 46.9 46.9 56.98 57.25 63.44 57 57 57
26/09/2018 16:31:48 47.14 47.43 47.77 46.9 46.9 46.9 56.77 56.95 63.44 57 57 57
26/09/2018 16:31:49 47.33 47.35 47.77 46.9 46.9 46.9 57.04 57.22 63.44 57 57 57
26/09/2018 16:31:50 47.26 47.41 47.77 46.9 46.9 46.9 56.68 57.11 63.44 57 57 57
26/09/2018 16:31:51 46.75 47.38 47.77 46.9 46.9 46.9 56.53 56.9 63.44 57 57 57
26/09/2018 16:31:52 46.75 47.14 47.77 46.9 46.9 46.9 56.76 56.9 63.44 57 57 57
26/09/2018 16:31:53 47.1 47.18 47.77 46.9 46.9 46.9 57.81 57.55 63.44 57 57 57
26/09/2018 16:31:54 46.83 47.18 47.77 46.9 46.9 46.9 58.68 58.57 63.44 57 57 57
26/09/2018 16:31:55 46.67 47.1 47.77 46.9 46.9 46.9 57.04 58.17 63.44 57 57 57
26/09/2018 16:31:56 46.64 47.01 47.77 46.9 46.9 46.9 57.39 57.63 63.44 57 57 57
26/09/2018 16:31:57 46.44 46.94 47.77 46.9 46.9 46.9 57.44 57.6 63.44 57 57 57
26/09/2018 16:31:58 47.04 46.99 47.77 46.9 46.9 46.9 57.96 57.95 63.44 57 57 57
26/09/2018 16:31:59 47.04 47.08 47.77 46.9 46.9 46.9 57.59 57.96 63.41 57 57 57
26/09/2018 16:32:00 46.45 47.1 47.77 46.9 46.9 46.9 58.09 58.27 61.67 57 57 57
26/09/2018 16:32:01 46.69 46.87 47.77 46.9 46.9 46.9 57.33 57.99 59.64 57 57 57
26/09/2018 16:32:02 46.49 47.07 47.77 46.9 46.9 46.9 57.42 57.71 58.57 57 57 57
26/09/2018 16:32:03 47.3 47.16 47.77 46.9 46.9 46.9 56.63 57.56 58.57 57 57 57
26/09/2018 16:32:04 47.16 47.3 47.77 46.9 46.9 46.9 57.19 57.27 58.57 57 57 57
26/09/2018 16:32:05 46.74 47.2 47.77 46.9 46.9 46.9 57.25 57.35 58.57 57 57 57
26/09/2018 16:32:06 46.63 46.96 47.77 46.9 46.9 46.9 58.47 58.33 58.57 57 57 57
26/09/2018 16:32:07 46.26 46.96 47.77 46.9 46.9 46.9 57.23 58 58.57 57 57 57
26/09/2018 16:32:08 47.04 47.08 47.77 46.9 46.9 46.9 57.25 57.99 58.57 57 57 57
26/09/2018 16:32:09 47.18 47.27 47.77 46.9 46.9 46.9 57.01 57.42 58.57 57 57 57
26/09/2018 16:32:10 47.36 47.51 47.77 46.9 46.9 46.9 57.23 57.32 58.57 57 57 57
26/09/2018 16:32:11 47.35 47.59 47.59 46.9 46.9 46.9 57.18 57.34 58.57 57 57 57
26/09/2018 16:32:12 47.59 47.51 47.59 46.9 46.9 46.9 56.4 57.16 58.57 57 57 57
26/09/2018 16:32:13 46.78 47.62 47.62 46.9 46.9 46.9 57.1 57.02 58.57 57 57 57
26/09/2018 16:32:14 46.67 47.14 47.62 46.9 46.9 46.9 56.9 57.17 58.57 57 57 57
26/09/2018 16:32:15 46.5 46.83 47.62 46.9 46.9 46.9 57 57.16 58.57 57 57 57
26/09/2018 16:32:16 46.99 47.06 47.62 46.9 46.9 46.9 56.77 57.09 58.57 57 57 57
26/09/2018 16:32:17 46.28 46.9 47.62 46.9 46.9 46.9 57.03 57.1 58.57 56.9 57 57
26/09/2018 16:32:18 47 46.9 47.62 46.9 46.9 46.9 56.55 57.03 58.57 56.9 57 57
26/09/2018 16:32:19 47.08 47.3 47.62 46.9 46.9 46.9 56.85 56.93 58.57 56.9 57 57
26/09/2018 16:32:20 46.72 47.15 47.62 46.9 46.9 46.9 57.31 57.27 58.57 56.9 57 57
26/09/2018 16:32:21 46.41 46.89 47.62 46.9 46.9 46.9 56.86 57.33 58.57 56.9 57 57
26/09/2018 16:32:22 46.66 46.9 47.62 46.9 46.9 46.9 58.3 58.05 58.57 56.9 57 57
26/09/2018 16:32:23 46.43 46.91 47.62 46.9 46.9 46.9 56.9 57.94 58.57 56.9 57 57
26/09/2018 16:32:24 47.43 47.27 47.62 46.9 46.9 46.9 59.06 58.52 58.52 57 57 57
26/09/2018 16:32:25 47.53 47.71 47.71 46.9 46.9 46.9 57.02 58.58 58.58 57 57 57
26/09/2018 16:32:26 47.33 47.67 47.71 46.9 46.9 46.9 57.92 58.04 58.58 57 57 57
26/09/2018 16:32:27 47.3 47.53 47.71 46.9 46.9 46.9 57.65 57.86 58.58 57 57 57
26/09/2018 16:32:28 46.97 47.46 47.71 46.9 46.9 46.9 58.27 58.31 58.58 57 57 57
26/09/2018 16:32:29 47.35 47.34 47.71 46.9 46.9 46.9 57.78 58.56 58.58 57 57 57
26/09/2018 16:32:30 46.43 47.36 47.71 46.9 46.9 46.9 57.92 58.08 58.58 57 57 57
26/09/2018 16:32:31 46.97 47.22 47.71 46.9 46.9 46.9 57.72 58.17 58.58 57 57 57
26/09/2018 16:32:32 46.76 47.12 47.71 46.9 46.9 46.9 57.86 58.1 58.58 57 57 57
26/09/2018 16:32:33 47.09 47.06 47.71 46.9 46.9 46.9 57.28 57.69 58.58 57 57 57
26/09/2018 16:32:34 46.18 47.04 47.71 46.9 46.9 46.9 56.8 57.49 58.58 57 57 57
26/09/2018 16:32:35 47.29 47.23 47.71 46.9 46.9 46.9 56.9 57.22 58.58 57 57 57
26/09/2018 16:32:36 46.99 47.3 47.71 46.9 46.9 46.9 56.9 57.13 58.58 57 57 57
26/09/2018 16:32:37 46.72 47.23 47.71 46.9 46.9 46.9 57.79 57.57 58.58 57 57 57
26/09/2018 16:32:38 46.36 46.99 47.71 46.9 46.9 46.9 57.36 57.75 58.58 57 57 57
26/09/2018 16:32:39 46.99 46.96 47.71 46.9 46.9 46.9 56.72 57.36 58.58 57 57 57
26/09/2018 16:32:40 46.68 46.88 47.71 46.9 46.9 46.9 57.17 57.33 58.58 57 57 57
26/09/2018 16:32:41 46.73 47.06 47.71 46.9 46.9 46.9 56.78 57.12 58.58 57 57 57
26/09/2018 16:32:42 47.39 47.26 47.71 46.9 46.9 46.9 56.94 57.02 58.58 57 57 57
26/09/2018 16:32:43 47.33 47.55 47.71 46.9 46.9 46.9 57.56 57.56 58.58 57 57 57
26/09/2018 16:32:44 46.68 47.47 47.71 46.9 46.9 46.9 57.46 57.58 58.58 57 57 57
26/09/2018 16:32:45 46.7 47.07 47.71 46.9 46.9 46.9 56.63 57.51 58.58 57 57 57
26/09/2018 16:32:46 46.66 47 47.71 46.9 46.9 46.9 57.26 57.2 58.58 57 57 57
26/09/2018 16:32:47 46.65 46.84 47.71 46.9 46.9 46.9 56.47 57.16 58.58 57 57 57
26/09/2018 16:32:48 46.87 46.95 47.71 46.9 46.9 46.9 57.67 57.46 58.58 57 57 57
26/09/2018 16:32:49 47 47.05 47.71 46.9 46.9 46.9 57.87 57.83 58.58 57 57 57
26/09/2018 16:32:50 47.57 47.43 47.71 46.9 46.9 46.9 57.34 57.93 58.58 57 57 57
26/09/2018 16:32:51 46.96 47.46 47.71 46.9 46.9 46.9 57.08 57.69 58.58 57 57 57
26/09/2018 16:32:52 46.37 47.24 47.71 46.9 46.9 46.9 56.61 57.3 58.58 57 57 57
26/09/2018 16:32:53 47.1 47.06 47.71 46.9 46.9 46.9 56.88 57 58.58 57 57 57
26/09/2018 16:32:54 47.32 47.31 47.71 46.9 46.9 46.9 56.22 56.95 58.58 57 57 57
26/09/2018 16:32:55 47.13 47.28 47.67 46.9 46.9 46.9 56.51 56.78 58.56 57 57 57
26/09/2018 16:32:56 47.46 47.46 47.55 46.9 46.9 46.9 56.58 56.61 58.56 57 57 57
26/09/2018 16:32:57 46.97 47.47 47.55 46.9 46.9 46.9 56.03 56.57 58.56 57 57 57
26/09/2018 16:32:58 46.56 47.23 47.55 46.9 46.9 46.9 56.36 56.57 58.56 57 57 57
26/09/2018 16:32:59 47.19 47.14 47.55 46.9 46.9 46.9 55.89 56.25 58.17 57 57 57
26/09/2018 16:33:00 47.22 47.51 47.55 46.9 46.9 46.9 56.07 56.23 58.17 57 57 57
26/09/2018 16:33:01 45.95 46.99 47.55 46.9 46.9 46.9 56.06 56.18 58.1 57 57 57
26/09/2018 16:33:02 47.57 47.24 47.55 46.9 46.9 46.9 56.54 56.61 57.93 57 57 57
26/09/2018 16:33:03 47.69 47.57 47.57 47 46.9 46.9 56.74 56.87 57.93 57 57 57
26/09/2018 16:33:04 47.85 47.82 47.82 47 46.9 46.9 57.69 57.41 57.93 57 57 57
26/09/2018 16:33:05 46.28 47.79 47.82 47 46.9 46.9 56.74 57.3 57.93 57 57 57
26/09/2018 16:33:06 46.88 47.21 47.82 47 46.9 46.9 56.98 57.29 57.93 57 57 57
26/09/2018 16:33:07 46.76 47.26 47.82 47 46.9 46.9 56.15 56.83 57.93 57 57 57
26/09/2018 16:33:08 46.95 47.05 47.82 47 46.9 46.9 56.48 56.61 57.93 57 57 57
26/09/2018 16:33:09 46.37 47 47.82 47 46.9 46.9 56.25 56.5 57.93 57 57 57
26/09/2018 16:33:10 47.21 47.13 47.82 47 46.9 46.9 56.83 56.73 57.93 57 57 57
26/09/2018 16:33:11 46.44 47.27 47.82 46.9 46.9 46.9 56.48 56.77 57.93 57 57 57
26/09/2018 16:33:12 46.06 46.8 47.82 46.9 46.9 46.9 56.67 56.9 57.93 57 57 57
26/09/2018 16:33:13 46.78 46.8 47.82 46.9 46.9 46.9 56.76 56.84 57.93 57 57 57
26/09/2018 16:33:14 45.88 46.79 47.82 46.9 46.9 46.9 56.85 56.96 57.93 57 57 57
26/09/2018 16:33:15 46.21 46.41 47.82 46.9 46.9 46.9 56.54 56.93 57.93 57 57 57
26/09/2018 16:33:16 47.54 47.23 47.82 46.9 46.9 46.9 57.7 57.4 57.93 57 57 57
26/09/2018 16:33:17 46.85 47.67 47.82 46.9 46.9 46.9 58.57 58.44 58.44 57 57 57
26/09/2018 16:33:18 46.37 47.03 47.82 46.9 46.9 46.9 58.69 58.76 58.76 57 57 57
26/09/2018 16:33:19 46.98 46.95 47.82 46.9 46.9 46.9 57.46 58.38 58.76 57 57 57
26/09/2018 16:33:20 46.77 46.94 47.82 46.9 46.9 46.9 55.86 57.93 58.76 57 57 57
26/09/2018 16:33:21 47.24 47.53 47.82 46.9 46.9 46.9 55.53 56.68 58.76 57 57 57
26/09/2018 16:33:22 47.03 47.18 47.82 46.9 46.9 46.9 57.16 56.9 58.76 57 57 57
26/09/2018 16:33:23 47.58 47.44 47.82 46.9 46.9 46.9 57.45 57.29 58.76 57 57 57
26/09/2018 16:33:24 46 47.36 47.82 46.9 46.9 46.9 56.4 57.21 58.76 57 57 57
26/09/2018 16:33:25 47.13 47.02 47.82 46.9 46.9 46.9 56.76 56.99 58.76 57 57 57
26/09/2018 16:33:26 46.88 47.38 47.82 46.9 46.9 46.9 56.53 56.86 58.76 57 57 57
26/09/2018 16:33:27 47.01 47.06 47.82 46.9 46.9 46.9 57.28 57.33 58.76 57 57 57
26/09/2018 16:33:28 47.15 47.42 47.82 46.9 46.9 46.9 57.32 57.63 58.76 57 57 57
26/09/2018 16:33:29 47.21 47.33 47.82 46.9 46.9 46.9 56.94 57.35 58.76 57 57 57
26/09/2018 16:33:30 46.9 47.19 47.82 46.9 46.9 46.9 57.18 57.21 58.76 57 57 57
26/09/2018 16:33:31 46.64 47.27 47.82 46.9 46.9 46.9 56 57.19 58.76 57 57 57
26/09/2018 16:33:32 47.75 47.49 47.82 46.9 46.9 46.9 57.13 56.95 58.76 57 57 57
26/09/2018 16:33:33 47.08 47.55 47.82 46.9 46.9 46.9 57.41 57.45 58.76 57 57 57
26/09/2018 16:33:34 47.4 47.46 47.79 47 46.9 46.9 58.66 58.13 58.76 57 57 57
26/09/2018 16:33:35 46.77 47.57 47.67 47 46.9 46.9 57.48 58.19 58.76 57 57 57
26/09/2018 16:33:36 47.35 47.39 47.67 47 46.9 46.9 58.16 58.31 58.76 57 57 57
26/09/2018 16:33:37 47.27 47.4 47.67 47 46.9 46.9 57.26 57.74 58.76 57 57 57
26/09/2018 16:33:38 46.33 47.41 47.67 47 46.9 46.9 56.05 57.51 58.76 57 57 57
26/09/2018 16:33:39 47.19 47.19 47.67 47 46.9 46.9 56.68 56.95 58.76 57 57 57
26/09/2018 16:33:40 46.53 47.22 47.67 47 46.9 46.9 57.38 57.19 58.76 57 57 57
26/09/2018 16:33:41 46.4 47.13 47.67 47 46.9 46.9 57.95 57.9 58.76 57 57 57
26/09/2018 16:33:42 47.23 47.06 47.67 47 46.9 46.9 58.26 58.1 58.76 57 57 57
26/09/2018 16:33:43 47.29 47.26 47.67 47 46.9 46.9 58.63 58.6 58.76 57 57 57
26/09/2018 16:33:44 46.15 47.27 47.67 46.9 46.9 46.9 57.44 58.36 58.76 57 57 57
26/09/2018 16:33:45 47.04 47.07 47.67 46.9 46.9 46.9 58.6 58.72 58.76 57 57 57
26/09/2018 16:33:46 47.26 47.44 47.67 46.9 46.9 46.9 57.29 58.12 58.76 57 57 57
26/09/2018 16:33:47 46.57 47.2 47.57 46.9 46.9 46.9 57.36 57.8 58.76 57 57 57
26/09/2018 16:33:48 47.62 47.45 47.57 46.9 46.9 46.9 57.81 57.92 58.72 57 57 57
26/09/2018 16:33:49 46.27 47.49 47.57 46.9 46.9 46.9 56.58 57.81 58.72 57 57 57
26/09/2018 16:33:50 47.93 47.59 47.59 46.9 46.9 46.9 57.67 57.51 58.72 57 57 57
26/09/2018 16:33:51 46.54 47.53 47.59 46.9 46.9 46.9 58.25 58.15 58.72 57 57 57
26/09/2018 16:33:52 46.46 47 47.59 46.9 46.9 46.9 60.73 60.14 60.14 57.1 57 57
26/09/2018 16:33:53 46.52 46.8 47.59 46.9 46.9 46.9 57.07 60.01 60.14 57 57 57
26/09/2018 16:33:54 47.19 47.14 47.59 46.9 46.9 46.9 57.24 58.43 60.14 57.1 57 57
26/09/2018 16:33:55 46.63 47.17 47.59 46.9 46.9 46.9 56.89 57.89 60.14 57.1 57 57
26/09/2018 16:33:56 47.28 47.41 47.59 46.9 46.9 46.9 56.6 57.37 60.14 57.1 57 57
26/09/2018 16:33:57 46.03 47.17 47.59 46.9 46.9 46.9 56.89 57.05 60.14 57.1 57 57
26/09/2018 16:33:58 47.28 47.15 47.59 46.9 46.9 46.9 57.09 57.14 60.14 57.1 57 57
26/09/2018 16:33:59 47.5 47.41 47.59 46.9 46.9 46.9 56.47 57.01 60.14 57.1 57 57
26/09/2018 16:34:00 47.19 47.31 47.59 46.9 46.9 46.9 56.13 56.65 60.14 57.1 57 57
26/09/2018 16:34:01 46.36 47.32 47.59 46.9 46.9 46.9 58.56 58.3 60.14 57.1 57 57.1
26/09/2018 16:34:02 47.28 47.35 47.59 46.9 46.9 46.9 57.37 58.44 60.14 57.1 57 57.1
26/09/2018 16:34:03 47.1 47.42 47.59 46.9 46.9 46.9 57.73 57.99 60.14 57.1 57 57.1
26/09/2018 16:34:04 47.24 47.32 47.59 46.9 46.9 46.9 58.91 58.68 60.14 57.1 57 57.1
26/09/2018 16:34:05 46.77 47.4 47.59 46.9 46.9 46.9 57.51 58.5 60.14 57.1 57 57.1
26/09/2018 16:34:06 46.22 46.99 47.59 46.9 46.9 46.9 56.44 57.82 60.14 57.1 57 57.1
26/09/2018 16:34:07 46.76 46.77 47.59 46.9 46.9 46.9 56.35 57.05 60.14 57.1 57 57.1
26/09/2018 16:34:08 47.19 47.19 47.59 46.9 46.9 46.9 58.61 58.15 60.14 57.1 57 57.1
26/09/2018 16:34:09 46.92 47.52 47.59 46.9 46.9 46.9 57.13 57.95 60.14 57.1 57 57.1
26/09/2018 16:34:10 46.3 46.98 47.59 46.9 46.9 46.9 56.56 57.43 60.14 57.1 57 57.1
26/09/2018 16:34:11 47.46 47.24 47.59 46.9 46.9 46.9 56.66 56.94 60.14 57.1 57 57.1
26/09/2018 16:34:12 47.11 47.36 47.59 46.9 46.9 46.9 56.56 57 60.14 57.1 57 57.1
26/09/2018 16:34:13 46.56 47.25 47.59 46.9 46.9 46.9 56.39 56.85 60.14 57.1 57 57
26/09/2018 16:34:14 47.04 47.16 47.59 46.9 46.9 46.9 56.43 56.64 60.14 57.1 57 57
26/09/2018 16:34:15 47.05 47.13 47.59 46.9 46.9 46.9 56.45 56.57 60.14 57.1 57 57
26/09/2018 16:34:16 46.37 47.19 47.59 46.9 46.9 46.9 56.83 56.89 60.14 57.1 57 57
26/09/2018 16:34:17 46.84 47 47.59 46.9 46.9 46.9 56.08 56.85 60.14 57.1 57 57
26/09/2018 16:34:18 47.16 47.04 47.59 46.9 46.9 46.9 55.88 56.43 60.14 57.1 57 57
26/09/2018 16:34:19 47.26 47.24 47.59 46.9 46.9 46.9 56.95 56.71 60.14 57.1 57 57
26/09/2018 16:34:20 46.79 47.26 47.53 46.9 46.9 46.9 56.28 56.68 60.14 57.1 57 57
26/09/2018 16:34:21 47.56 47.57 47.57 46.9 46.9 46.9 56.24 56.45 60.14 57.1 57 57
26/09/2018 16:34:22 46.66 47.46 47.57 46.9 46.9 46.9 56.27 56.46 60.01 57.1 57 57
26/09/2018 16:34:23 47.29 47.28 47.57 46.9 46.9 46.9 56.4 56.64 58.68 57.1 57 57
26/09/2018 16:34:24 47.28 47.54 47.57 46.9 46.9 46.9 56.51 56.55 58.68 57.1 57 57
26/09/2018 16:34:25 46.34 47.31 47.57 46.9 46.9 46.9 56.29 56.57 58.68 57.1 57 57
26/09/2018 16:34:26 46.77 46.83 47.57 46.9 46.9 46.9 56.38 56.51 58.68 57.1 57 57
26/09/2018 16:34:27 46.94 47.25 47.57 46.9 46.9 46.9 56.81 56.76 58.68 57.1 57 57
26/09/2018 16:34:28 47.48 47.35 47.57 46.9 46.9 46.9 56.63 56.99 58.68 57.1 57 57
26/09/2018 16:34:29 47.04 47.46 47.57 46.9 46.9 46.9 56.61 56.7 58.68 57.1 57 57
26/09/2018 16:34:30 46.11 47.15 47.57 46.9 46.9 46.9 57.46 57.34 58.68 57.1 57 57
26/09/2018 16:34:31 47.99 47.61 47.61 46.9 46.9 46.9 56.19 57.1 58.68 57.1 57 57
26/09/2018 16:34:32 46.57 47.48 47.61 46.9 46.9 46.9 56.31 56.74 58.68 57.1 57 57
26/09/2018 16:34:33 46.57 46.98 47.61 46.9 46.9 46.9 56.3 56.56 58.68 57.1 57 57
26/09/2018 16:34:34 46.87 47.04 47.61 46.9 46.9 46.9 56.77 56.74 58.5 57.1 57 57
26/09/2018 16:34:35 46.63 47.1 47.61 46.9 46.9 46.9 57.23 57.2 58.15 57.1 57 57
26/09/2018 16:34:36 46.01 46.75 47.61 46.9 46.9 46.9 57.05 57.19 58.15 57.1 57 57
26/09/2018 16:34:37 46.82 46.83 47.61 46.9 46.9 46.9 56.29 57.33 58.15 57.1 57 57
26/09/2018 16:34:38 46.59 46.89 47.61 46.9 46.9 46.9 57.16 57.13 57.95 57.1 57 57
26/09/2018 16:34:39 46.92 46.95 47.61 46.9 46.9 46.9 56.87 57.02 57.43 57.1 57 57
26/09/2018 16:34:40 46.8 47.01 47.61 46.9 46.9 46.9 56.91 57.22 57.34 57.1 57 57
26/09/2018 16:34:41 46.96 47.04 47.61 46.9 46.9 46.9 57.2 57.15 57.34 57.1 57 57
26/09/2018 16:34:42 46.68 47.16 47.61 46.9 46.9 46.9 57.06 57.37 57.37 57.1 57 57
26/09/2018 16:34:43 47.55 47.39 47.61 46.9 46.9 46.9 56.92 57.09 57.37 57.1 57 57
26/09/2018 16:34:44 45.8 47.35 47.61 46.9 46.9 46.9 56.59 57.12 57.37 57.1 57 57
26/09/2018 16:34:45 46.88 46.83 47.61 46.9 46.9 46.9 56.46 56.83 57.37 57.1 57 57
26/09/2018 16:34:46 46.82 46.94 47.61 46.9 46.9 46.9 56.89 56.98 57.37 57.1 57 57
26/09/2018 16:34:47 47.18 47.17 47.61 46.9 46.9 46.9 57.39 57.42 57.42 57.1 57 57
26/09/2018 16:34:48 46.67 47.05 47.61 46.9 46.9 46.9 57.77 57.77 57.77 57.1 57 57
26/09/2018 16:34:49 47.29 47.36 47.61 46.9 46.9 46.9 57.02 57.56 57.77 57.1 57 57
26/09/2018 16:34:50 47.34 47.36 47.61 46.9 46.9 46.9 56.96 57.37 57.77 57.1 57 57
26/09/2018 16:34:51 46.52 47.27 47.61 46.9 46.9 46.9 56.17 57.01 57.77 57.1 57 57
26/09/2018 16:34:52 46.96 47.21 47.61 46.9 46.9 46.9 57.65 57.31 57.77 57.1 57 57
26/09/2018 16:34:53 46.42 46.93 47.61 46.9 46.9 46.9 56.92 57.22 57.77 57.1 57 57
26/09/2018 16:34:54 47.08 47.07 47.61 46.9 46.9 46.9 56.91 57.03 57.77 57.1 57 57
26/09/2018 16:34:55 46.88 47.21 47.61 46.9 46.9 46.9 56.67 57.04 57.77 57.1 57 57
26/09/2018 16:34:56 46.59 46.96 47.61 46.9 46.9 46.9 56.07 56.83 57.77 57.1 57 57
26/09/2018 16:34:57 47.58 47.49 47.61 46.9 46.9 46.9 56.8 56.82 57.77 57.1 57 57
26/09/2018 16:34:58 47.7 47.82 47.82 46.9 46.9 46.9 56.67 56.74 57.77 57.1 57 57
26/09/2018 16:34:59 47.38 47.59 47.82 46.9 46.9 46.9 56.58 56.85 57.77 57.1 57 57
26/09/2018 16:35:00 46.88 47.58 47.82 46.9 46.9 46.9 57.07 57.07 57.77 57.1 57 57
26/09/2018 16:35:01 46.43 47.37 47.82 46.9 46.9 46.9 56.99 57.12 57.77 57.1 57 57
26/09/2018 16:35:02 46.46 46.72 47.82 46.9 46.9 46.9 56.09 57.09 57.77 57.1 57 57
26/09/2018 16:35:03 46.24 46.7 47.82 46.9 46.9 46.9 56.24 56.57 57.77 57.1 57 57
26/09/2018 16:35:04 46.23 46.6 47.82 46.9 46.9 46.9 56.25 56.38 57.77 57.1 57 57
26/09/2018 16:35:05 47.6 47.32 47.82 46.9 46.9 46.9 56.45 56.57 57.77 57.1 57 57
26/09/2018 16:35:06 47.1 47.36 47.82 46.9 46.9 46.9 56.21 56.5 57.77 57.1 57 57
26/09/2018 16:35:07 45.61 47.22 47.82 46.9 46.9 46.9 56.41 56.39 57.77 57.1 57 57
26/09/2018 16:35:08 47.31 47.1 47.82 46.9 46.9 46.9 56 56.38 57.77 57.1 57 57
26/09/2018 16:35:09 46.59 47.3 47.82 46.9 46.9 46.9 56.29 56.36 57.77 57.1 57 57
26/09/2018 16:35:10 46.99 46.98 47.82 46.9 46.9 46.9 56.54 56.53 57.77 57.1 57 57
26/09/2018 16:35:11 46.87 47.2 47.82 46.9 46.9 46.9 56.76 56.79 57.77 57.1 57 57
26/09/2018 16:35:12 45.91 46.86 47.82 46.9 46.9 46.9 56.71 56.88 57.77 57.1 57 57
26/09/2018 16:35:13 47.97 47.55 47.82 46.9 46.9 46.9 57.04 56.97 57.77 57.1 57 57
26/09/2018 16:35:14 46.8 47.5 47.82 46.9 46.9 46.9 56.5 56.96 57.77 57.1 57 57
26/09/2018 16:35:15 46.78 47.38 47.82 46.9 46.9 46.9 56.56 56.95 57.77 57.1 57 57
26/09/2018 16:35:16 46.75 47.25 47.82 46.9 46.9 46.9 56.03 56.64 57.77 57.1 57 57
26/09/2018 16:35:17 46.6 46.85 47.82 46.9 46.9 46.9 56.53 56.56 57.77 57.1 57 57
26/09/2018 16:35:18 46.96 46.92 47.82 46.9 46.9 46.9 56.39 56.55 57.56 57.1 57 57
26/09/2018 16:35:19 46.46 46.97 47.82 46.9 46.9 46.9 59.61 59.17 59.17 57.1 57 57
26/09/2018 16:35:20 46.27 46.87 47.82 46.9 46.9 46.9 56.24 59.18 59.18 57.1 57 57
26/09/2018 16:35:21 45.25 46.53 47.82 46.9 46.9 46.9 55.96 57.57 59.18 57.1 57 57
26/09/2018 16:35:22 46.94 46.67 47.82 46.9 46.9 46.9 56.83 57.14 59.18 57.1 57 57
26/09/2018 16:35:23 47.78 47.6 47.82 46.9 46.9 46.9 56.91 56.92 59.18 57.2 57 57
26/09/2018 16:35:24 46.86 47.34 47.82 46.9 46.9 46.9 56.88 57.05 59.18 57.1 57 57
26/09/2018 16:35:25 47.03 47.3 47.82 46.9 46.9 46.9 57.5 57.61 59.18 57.2 57 57
26/09/2018 16:35:26 46.52 47.09 47.82 46.9 46.9 46.9 58.24 58.53 59.18 57.2 57 57
26/09/2018 16:35:27 46.79 46.98 47.82 46.9 46.9 46.9 56.09 57.67 59.18 57.2 57 57
26/09/2018 16:35:28 47.2 47.3 47.6 46.9 46.9 46.9 56.4 56.82 59.18 57.2 57 57
26/09/2018 16:35:29 45.85 47.22 47.6 46.9 46.9 46.9 56.82 56.85 59.18 57.2 57 57
26/09/2018 16:35:30 47.28 47.04 47.6 46.9 46.9 46.9 56.33 56.74 59.18 57.2 57 57
26/09/2018 16:35:31 47.31 47.33 47.6 46.9 46.9 46.9 56.75 56.92 59.18 57.2 57 57
26/09/2018 16:35:32 46.91 47.28 47.6 46.9 46.9 46.9 56.07 56.65 59.18 57.2 57 57
26/09/2018 16:35:33 47.72 47.51 47.6 46.9 46.9 46.9 56.44 56.63 59.18 57.2 57 57
26/09/2018 16:35:34 47.55 47.66 47.66 46.9 46.9 46.9 58.84 58.25 59.18 57.2 57 57
26/09/2018 16:35:35 47.14 47.65 47.66 46.9 46.9 46.9 56.75 57.79 59.18 57.2 57 57
26/09/2018 16:35:36 47 47.33 47.66 46.9 46.9 46.9 56.87 57.35 59.18 57.2 57 57
26/09/2018 16:35:37 46.52 47.08 47.66 46.9 46.9 46.9 56.6 57.09 59.18 57.2 57 57
26/09/2018 16:35:38 46.72 47.07 47.66 46.9 46.9 46.9 56.27 56.76 59.18 57.2 57 57
26/09/2018 16:35:39 46.86 47.02 47.66 46.9 46.9 46.9 56.27 56.53 59.18 57.2 57 57
26/09/2018 16:35:40 46.35 46.93 47.66 46.9 46.9 46.9 57.28 57.02 59.18 57.2 57 57
26/09/2018 16:35:41 46.9 47.13 47.66 46.9 46.9 46.9 57.12 57.24 59.18 57.2 57 57
26/09/2018 16:35:42 47.07 47.05 47.66 46.9 46.9 46.9 56.61 57 59.18 57.2 57 57
26/09/2018 16:35:43 46.58 47.27 47.66 46.9 46.9 46.9 56.65 56.9 59.18 57.2 57 57
26/09/2018 16:35:44 47.01 47.1 47.66 46.9 46.9 46.9 56.72 56.98 59.18 57.2 57 57
26/09/2018 16:35:45 47.15 47.29 47.66 46.9 46.9 46.9 56.22 56.89 59.18 57.2 57 57
26/09/2018 16:35:46 46.89 47.26 47.66 46.9 46.9 46.9 57.93 57.8 59.18 57.2 57 57
26/09/2018 16:35:47 46.89 47.11 47.66 46.9 46.9 46.9 57.12 57.35 59.18 57.2 57 57
26/09/2018 16:35:48 46.66 47.24 47.66 46.9 46.9 46.9 56.75 57.19 59.18 57.2 57 57
26/09/2018 16:35:49 47.44 47.2 47.66 46.9 46.9 46.9 57.34 57.36 59.18 57.2 57 57
26/09/2018 16:35:50 46.51 47.28 47.66 46.9 46.9 46.9 56.17 57.07 58.53 57.2 57 57
26/09/2018 16:35:51 46.65 47.09 47.66 46.9 46.9 46.9 56.04 56.69 58.53 57.2 57 57
26/09/2018 16:35:52 47.76 47.45 47.66 46.9 46.9 46.9 57.1 56.89 58.53 57.2 57 57
26/09/2018 16:35:53 46.86 47.47 47.66 46.9 46.9 46.9 56.55 56.71 58.53 57.2 57 57
26/09/2018 16:35:54 46.59 47.07 47.66 46.9 46.9 46.9 56.61 56.73 58.53 57.2 57 57
26/09/2018 16:35:55 46.56 46.86 47.66 46.9 46.9 46.9 56.31 56.75 58.53 57.2 57 57
26/09/2018 16:35:56 46.54 46.87 47.66 46.9 46.9 46.9 56.59 56.74 58.25 57.2 57 57
26/09/2018 16:35:57 46.79 47.1 47.66 46.9 46.9 46.9 56.58 56.81 58.25 57.2 57 57
26/09/2018 16:35:58 46.57 46.75 47.66 46.9 46.9 46.9 56.08 56.72 58.25 57.2 57 57
26/09/2018 16:35:59 46.65 46.86 47.66 46.9 46.9 46.9 56.82 56.86 58.25 57.2 57 57
26/09/2018 16:36:00 46.44 46.77 47.66 46.9 46.9 46.9 56.89 56.95 58.25 57.2 57 57
26/09/2018 16:36:01 46.83 47 47.66 46.9 46.9 46.9 56.23 56.99 58.25 57.2 57 57
26/09/2018 16:36:02 46.81 47 47.66 46.9 46.9 46.9 57.12 57.01 58.25 57.2 57 57
26/09/2018 16:36:03 47.49 47.42 47.66 46.9 46.9 46.9 56.76 56.96 58.25 57.2 57 57
26/09/2018 16:36:04 46.56 47.4 47.65 46.9 46.9 46.9 56.45 56.98 57.8 57.2 57 57
26/09/2018 16:36:05 47.44 47.48 47.48 46.9 46.9 46.9 56.94 56.94 57.8 57.2 57 57
26/09/2018 16:36:06 47.14 47.56 47.56 46.9 46.9 46.9 56.6 56.97 57.8 57.2 57 57
26/09/2018 16:36:07 46.97 47.4 47.56 46.9 46.9 46.9 56.65 56.8 57.8 57.2 57 57
26/09/2018 16:36:08 46.76 47.09 47.56 46.9 46.9 46.9 56.58 56.96 57.8 57.2 57 57
26/09/2018 16:36:09 46.27 47.06 47.56 46.9 46.9 46.9 57.69 57.38 57.8 57.2 57 57
26/09/2018 16:36:10 46.67 46.96 47.56 46.9 46.9 46.9 59.41 58.99 58.99 57.2 57 57
26/09/2018 16:36:11 47.12 47.08 47.56 46.9 46.9 46.9 60.05 59.97 59.97 57.2 57 57
26/09/2018 16:36:12 46.89 47.08 47.56 46.9 46.9 46.9 58.25 59.55 59.97 57.2 57 57
26/09/2018 16:36:13 46.72 47.24 47.56 46.9 46.9 46.9 57.64 58.91 59.97 57.2 57 57
26/09/2018 16:36:14 47.08 47.11 47.56 46.9 46.9 46.9 58.32 58.38 59.97 57.2 57 57
26/09/2018 16:36:15 45.95 46.98 47.56 46.9 46.9 46.9 57.76 58.43 59.97 57.2 57 57
26/09/2018 16:36:16 46.53 46.87 47.56 46.9 46.9 46.9 57.23 57.95 59.97 57.2 57 57
26/09/2018 16:36:17 46.5 46.57 47.56 46.9 46.9 46.9 57.12 57.48 59.97 57.2 57 57
26/09/2018 16:36:18 46.29 46.65 47.56 46.9 46.9 46.9 59.68 59.72 59.97 57.2 57.1 57
26/09/2018 16:36:19 47.12 47.1 47.56 46.9 46.9 46.9 61.3 61.24 61.24 57.2 57.1 57
26/09/2018 16:36:20 46.54 47.23 47.56 46.9 46.9 46.9 57.84 60.31 61.24 57.2 57.1 57
26/09/2018 16:36:21 46.47 46.8 47.56 46.9 46.9 46.9 56.89 58.87 61.24 57.2 57.1 57
26/09/2018 16:36:22 47.06 47.19 47.56 46.9 46.9 46.9 56.9 57.71 61.24 57.2 57.1 57
26/09/2018 16:36:23 47.07 47.06 47.56 46.9 46.9 46.9 56.01 57.14 61.24 57.2 57.1 57
26/09/2018 16:36:24 46.57 47.21 47.56 46.9 46.9 46.9 57.67 57.37 61.24 57.2 57.1 57
26/09/2018 16:36:25 46.6 46.8 47.56 46.9 46.9 46.9 56.96 57.62 61.24 57.2 57.1 57
26/09/2018 16:36:26 46.86 47 47.56 46.9 46.9 46.9 56.38 57.06 61.24 57.2 57.1 57
26/09/2018 16:36:27 46.81 47.15 47.56 46.9 46.9 46.9 56.84 56.95 61.24 57.2 57.1 57
26/09/2018 16:36:28 46.67 47.16 47.56 46.9 46.9 46.9 57.69 57.39 61.24 57.2 57.1 57
26/09/2018 16:36:29 47.65 47.44 47.56 46.9 46.9 46.9 56.7 57.43 61.24 57.1 57.1 57
26/09/2018 16:36:30 47.25 47.45 47.56 46.9 46.9 46.9 56.42 57.03 61.24 57.1 57.1 57
26/09/2018 16:36:31 47.11 47.5 47.56 46.9 46.9 46.9 57.91 57.48 61.24 57.1 57.1 57
26/09/2018 16:36:32 47.88 47.72 47.72 46.9 46.9 46.9 56.91 57.48 61.24 57.1 57.1 57
26/09/2018 16:36:33 46.79 47.78 47.78 46.9 46.9 46.9 55.91 57.19 61.24 57.1 57 57
26/09/2018 16:36:34 46.23 47.28 47.78 46.9 46.9 46.9 56.64 56.81 61.24 57.1 57 57
26/09/2018 16:36:35 47.22 47.16 47.78 46.9 46.9 46.9 56.71 56.8 61.24 57.1 57 57
26/09/2018 16:36:36 47.25 47.34 47.78 46.9 46.9 46.9 57.46 57.24 61.24 57.1 57 57
26/09/2018 16:36:37 47.26 47.42 47.78 46.9 46.9 46.9 56.06 57.23 61.24 57.1 57 57
26/09/2018 16:36:38 47.25 47.47 47.78 46.9 46.9 46.9 57.84 57.56 61.24 57.1 57 57
26/09/2018 16:36:39 46.65 47.49 47.78 46.9 46.9 46.9 56.91 57.45 61.24 57.1 57 57
26/09/2018 16:36:40 46.93 47.15 47.78 46.9 46.9 46.9 56.89 57.24 61.24 57.1 57 57
26/09/2018 16:36:41 46.78 47.18 47.78 46.9 46.9 46.9 56.8 57 61.24 57.1 57 57
26/09/2018 16:36:42 46.69 46.86 47.78 46.9 46.9 46.9 56.67 56.92 61.24 57.1 57 57
26/09/2018 16:36:43 47.49 47.33 47.78 46.9 46.9 46.9 57.05 57.05 61.24 57.1 57 57
26/09/2018 16:36:44 46.45 47.37 47.78 46.9 46.9 46.9 56.12 57.05 61.24 57.1 57 57
26/09/2018 16:36:45 46.89 47.01 47.78 46.9 46.9 46.9 57.05 56.94 61.24 57.1 57 57
26/09/2018 16:36:46 47.33 47.37 47.78 46.9 46.9 46.9 57.22 57.24 61.24 57.1 57 57
26/09/2018 16:36:47 46.12 47.34 47.78 46.9 46.9 46.9 56.22 57.11 61.24 57.1 57 57
26/09/2018 16:36:48 46.79 46.84 47.78 46.9 46.9 46.9 56.03 56.61 61.24 57.1 57 57
26/09/2018 16:36:49 46.93 46.92 47.78 46.9 46.9 46.9 56.26 56.32 60.31 57.1 57 57
26/09/2018 16:36:50 47.08 47.25 47.78 46.9 46.9 46.9 56.01 56.3 58.87 57.1 57 57
26/09/2018 16:36:51 47.38 47.4 47.78 46.9 46.9 46.9 58.97 58.19 58.19 57.1 57 57
26/09/2018 16:36:52 46.82 47.34 47.78 46.9 46.9 46.9 57.57 58.44 58.44 57.1 57 57
26/09/2018 16:36:53 47.13 47.15 47.78 46.9 46.9 46.9 56.28 57.64 58.44 57.1 57 57
26/09/2018 16:36:54 46.85 47.14 47.78 46.9 46.9 46.9 56.32 56.87 58.44 57.1 57 57
26/09/2018 16:36:55 47.37 47.36 47.78 46.9 46.9 46.9 56.87 57.08 58.44 57.1 57 57
26/09/2018 16:36:56 47.35 47.59 47.78 46.9 46.9 46.9 57.26 57.06 58.44 57.1 57 57
26/09/2018 16:36:57 47.49 47.6 47.78 46.9 46.9 46.9 56.25 57.06 58.44 57.1 57 57
26/09/2018 16:36:58 47.39 47.59 47.78 46.9 46.9 46.9 58.92 58.52 58.52 57.1 57 57
26/09/2018 16:36:59 47.36 47.59 47.78 46.9 46.9 46.9 56.5 58.12 58.52 57.1 57 57
26/09/2018 16:37:00 46.81 47.49 47.78 46.9 46.9 46.9 56.28 57.15 58.52 57.1 57 57
26/09/2018 16:37:01 46.74 47.28 47.78 46.9 46.9 46.9 56.56 56.78 58.52 57.1 57 57
26/09/2018 16:37:02 46.97 47.06 47.78 46.9 46.9 46.9 56.75 56.88 58.52 57.1 57 57
26/09/2018 16:37:03 46.82 46.97 47.6 46.9 46.9 46.9 56.62 56.9 58.52 57.1 57 57
26/09/2018 16:37:04 47.1 47.07 47.6 46.9 46.9 46.9 56.32 56.69 58.52 57.1 57 57
26/09/2018 16:37:05 46.71 47.13 47.6 46.9 46.9 46.9 57.5 57.28 58.52 57.1 57 57
26/09/2018 16:37:06 46.81 47.12 47.6 46.9 46.9 46.9 56.54 57.08 58.52 57.1 57 57
26/09/2018 16:37:07 46.65 46.87 47.6 46.9 46.9 46.9 55.87 56.72 58.52 57.1 57 57
26/09/2018 16:37:08 47.18 47.32 47.6 46.9 46.9 46.9 56.77 56.7 58.52 57.1 57 57
26/09/2018 16:37:09 46.92 47.19 47.6 46.9 46.9 46.9 56.23 56.67 58.52 57.1 57 57
26/09/2018 16:37:10 47.52 47.51 47.6 46.9 46.9 46.9 56.11 56.4 58.52 57.1 57 57
26/09/2018 16:37:11 46.93 47.51 47.6 46.9 46.9 46.9 56.68 56.7 58.52 57.1 57 57
26/09/2018 16:37:12 46.23 47.1 47.6 46.9 46.9 46.9 56.64 56.72 58.52 57.1 57 57
26/09/2018 16:37:13 46.57 46.99 47.6 46.9 46.9 46.9 56.83 57.09 58.52 57.1 57 57
26/09/2018 16:37:14 46.83 46.91 47.6 46.9 46.9 46.9 55.89 56.74 58.52 57.1 57 57
26/09/2018 16:37:15 46.41 46.97 47.6 46.9 46.9 46.9 56.74 56.62 58.52 57.1 57 57
26/09/2018 16:37:16 46.1 46.89 47.6 46.9 46.9 46.9 56.07 56.59 58.52 57.1 57 57
26/09/2018 16:37:17 47.08 46.95 47.6 46.9 46.9 46.9 56.72 56.65 58.52 57.1 57 57
26/09/2018 16:37:18 46.77 47.13 47.6 46.9 46.9 46.9 56.98 57.1 58.52 57.1 57 57
26/09/2018 16:37:19 46.56 47.13 47.6 46.9 46.9 46.9 56.81 56.84 58.52 57.1 57 57
26/09/2018 16:37:20 47.46 47.24 47.6 46.9 46.9 46.9 57.04 57.06 58.52 57.1 57 57
26/09/2018 16:37:21 46.64 47.2 47.6 46.9 46.9 46.9 56.47 56.93 58.52 57.1 57 57
26/09/2018 16:37:22 46.15 46.88 47.6 46.9 46.9 46.9 55.98 56.63 58.52 57 57 57
26/09/2018 16:37:23 46.63 46.86 47.6 46.9 46.9 46.9 56.44 56.55 58.52 57 57 57
26/09/2018 16:37:24 47.31 47.1 47.6 46.9 46.9 46.9 56.46 56.66 58.52 57 57 57
26/09/2018 16:37:25 46.72 47.08 47.6 46.9 46.9 46.9 56.71 56.71 58.52 57 57 57
26/09/2018 16:37:26 46.48 47.06 47.6 46.9 46.9 46.9 56.51 56.87 58.52 57 57 57
26/09/2018 16:37:27 46.95 46.99 47.59 46.9 46.9 46.9 56.57 56.68 58.52 57 57 57
26/09/2018 16:37:28 47.1 47.49 47.59 46.9 46.9 46.9 55.9 56.55 58.12 57 57 57
26/09/2018 16:37:29 47.19 47.24 47.51 46.9 46.9 46.9 56.4 56.48 57.28 57 57 57
26/09/2018 16:37:30 46.45 47.09 47.51 46.9 46.9 46.9 56.73 56.72 57.28 57 57 57
26/09/2018 16:37:31 46.63 46.97 47.51 46.9 46.9 46.9 55.8 56.6 57.28 57 57 57
26/09/2018 16:37:32 47.1 47.13 47.51 46.9 46.9 46.9 56.32 56.6 57.28 57 57 57
26/09/2018 16:37:33 47.01 47.25 47.51 46.9 46.9 46.9 55.94 56.33 57.28 57 57 57
26/09/2018 16:37:34 46.49 46.99 47.51 46.9 46.9 46.9 56.14 56.4 57.28 57 57 57
26/09/2018 16:37:35 47.28 47.19 47.51 46.9 46.9 46.9 56.63 56.63 57.1 57 57 57
26/09/2018 16:37:36 46.81 47.18 47.51 46.9 46.9 46.9 56.31 56.66 57.1 57 57 57
26/09/2018 16:37:37 46.74 47.08 47.51 46.9 46.9 46.9 56.49 56.65 57.1 57 57 57
26/09/2018 16:37:38 46.64 46.87 47.51 46.9 46.9 46.9 56.54 56.68 57.1 57 57 57
26/09/2018 16:37:39 46.76 47.1 47.51 46.9 46.9 46.9 56.95 56.93 57.1 57 57 57
26/09/2018 16:37:40 46.58 46.91 47.51 46.9 46.9 46.9 58 57.8 57.8 57 57 57
26/09/2018 16:37:41 46.58 47.02 47.49 46.9 46.9 46.9 57.07 57.71 57.8 57 57 57
26/09/2018 16:37:42 47 47.19 47.49 46.9 46.9 46.9 57.61 57.69 57.8 57 57 57
26/09/2018 16:37:43 47.14 47.2 47.49 46.9 46.9 46.9 57.39 57.87 57.87 57 57 57
26/09/2018 16:37:44 46.62 47 47.49 46.9 46.9 46.9 56.53 57.37 57.87 57 57 57
26/09/2018 16:37:45 46.91 47.07 47.49 46.9 46.9 46.9 56.32 57.04 57.87 57 57 57
26/09/2018 16:37:46 46.94 47.25 47.49 46.9 46.9 46.9 56.66 56.66 57.87 57 57 57
26/09/2018 16:37:47 47.57 47.44 47.49 46.9 46.9 46.9 56.56 56.84 57.87 57 57 57
26/09/2018 16:37:48 47.45 47.54 47.54 46.9 46.9 46.9 57.31 57.25 57.87 57 57 57
26/09/2018 16:37:49 46.94 47.42 47.54 46.9 46.9 46.9 56.44 57.08 57.87 57 57 57
26/09/2018 16:37:50 47.63 47.68 47.68 46.9 46.9 46.9 57.1 56.97 57.87 57 57 57
26/09/2018 16:37:51 47.34 47.67 47.68 46.9 46.9 46.9 56.08 56.96 57.87 57 57 57
26/09/2018 16:37:52 46.54 47.47 47.68 46.9 46.9 46.9 56.31 56.5 57.87 57 57 57
26/09/2018 16:37:53 46.41 46.98 47.68 46.9 46.9 46.9 55.85 56.41 57.87 57 57 57
26/09/2018 16:37:54 47.47 47.31 47.68 46.9 46.9 46.9 56.47 56.42 57.87 57 57 57
26/09/2018 16:37:55 46.47 47.35 47.68 46.9 46.9 46.9 56.66 56.76 57.87 57 57 57
26/09/2018 16:37:56 47.58 47.41 47.68 46.9 46.9 46.9 56.78 56.88 57.87 57 57 57
26/09/2018 16:37:57 47.27 47.52 47.68 46.9 46.9 46.9 55.72 56.65 57.87 57 57 57
26/09/2018 16:37:58 46.74 47.48 47.68 46.9 46.9 46.9 57.14 56.75 57.87 57 57 57
26/09/2018 16:37:59 46.31 47.02 47.68 46.9 46.9 46.9 56.99 57.21 57.87 57 57 57
26/09/2018 16:38:00 46.76 46.94 47.68 46.9 46.9 46.9 56.89 56.97 57.87 57 57 57
26/09/2018 16:38:01 47.08 47.15 47.68 46.9 46.9 46.9 57.49 57.38 57.87 57 57 57
26/09/2018 16:38:02 48.07 47.87 47.87 46.9 46.9 46.9 58.9 58.65 58.65 57 57 57
26/09/2018 16:38:03 46.53 47.63 47.87 46.9 46.9 46.9 62.07 61.78 61.78 57 57 57
26/09/2018 16:38:04 46.29 47.09 47.87 46.9 46.9 46.9 57.04 60.67 61.78 57 57 57
26/09/2018 16:38:05 47.63 47.33 47.87 46.9 46.9 46.9 56.99 58.81 61.78 57 57 57
26/09/2018 16:38:06 47.36 47.45 47.87 46.9 46.9 46.9 56.61 57.72 61.78 57 57 57
26/09/2018 16:38:07 46.76 47.37 47.87 46.9 46.9 46.9 56.41 57.05 61.78 57 57 57
26/09/2018 16:38:08 46.07 47.1 47.87 46.9 46.9 46.9 56.27 56.69 61.78 57 57 57
26/09/2018 16:38:09 47.08 46.92 47.87 46.9 46.9 46.9 56.97 57.1 61.78 57 57 57
26/09/2018 16:38:10 47.45 47.31 47.87 46.9 46.9 46.9 56.33 57.19 61.78 57 57 57
26/09/2018 16:38:11 46.9 47.32 47.87 46.9 46.9 46.9 56.62 56.71 61.78 57 57 57
26/09/2018 16:38:12 47.07 47.25 47.87 46.9 46.9 46.9 56.87 56.97 61.78 57 57 57
26/09/2018 16:38:13 46.87 47.2 47.87 46.9 46.9 46.9 56.28 56.81 61.78 57 57 57
26/09/2018 16:38:14 46.76 47.13 47.87 46.9 46.9 46.9 55.96 56.63 61.78 57 57 57
26/09/2018 16:38:15 46.7 47.25 47.87 46.9 46.9 46.9 56.78 56.56 61.78 57 57 57
26/09/2018 16:38:16 46.62 46.83 47.87 46.9 46.9 46.9 55.95 56.56 61.78 57 57 57
26/09/2018 16:38:17 46.61 46.75 47.87 46.9 46.9 46.9 56.85 56.67 61.78 57 57 57
26/09/2018 16:38:18 46.65 46.87 47.87 46.9 46.9 46.9 56.93 57 61.78 57 57 57
26/09/2018 16:38:19 47.22 47.25 47.87 46.9 46.9 46.9 56.97 57.14 61.78 57 57 57
26/09/2018 16:38:20 46.47 47.06 47.87 46.9 46.9 46.9 56.29 56.91 61.78 57 57 57
26/09/2018 16:38:21 46.94 47.17 47.87 46.9 46.9 46.9 56 56.7 61.78 57 57 57
26/09/2018 16:38:22 46.61 46.89 47.87 46.9 46.9 46.9 58.02 57.48 61.78 57 57 57
26/09/2018 16:38:23 46.99 47.18 47.87 46.9 46.9 46.9 57.89 58.12 61.78 57 57 57
26/09/2018 16:38:24 46.57 47.07 47.87 46.9 46.9 46.9 57.1 57.67 61.78 57 57 57
26/09/2018 16:38:25 46.74 46.95 47.87 46.9 46.9 46.9 57.31 57.61 61.78 57 57 57
26/09/2018 16:38:26 46.95 47.07 47.87 46.9 46.9 46.9 57.06 57.38 61.78 57 57 57
26/09/2018 16:38:27 46.6 47.39 47.87 46.9 46.9 46.9 56.75 57.12 61.78 57 57 57
26/09/2018 16:38:28 47.27 47.26 47.87 46.9 46.9 46.9 57.01 57.24 61.78 57 57 57
26/09/2018 16:38:29 47.13 47.31 47.87 46.9 46.9 46.9 57.14 57.28 61.78 57 57 57
26/09/2018 16:38:30 47.21 47.36 47.87 46.9 46.9 46.9 57.43 57.41 61.78 57 57 57
26/09/2018 16:38:31 46.94 47.31 47.87 46.9 46.9 46.9 58.45 58.26 61.78 57 57 57
26/09/2018 16:38:32 47.09 47.32 47.63 46.9 46.9 46.9 57.23 58.11 61.78 57 57 57
26/09/2018 16:38:33 46.74 47.21 47.45 46.9 46.9 46.9 62.39 61.84 61.84 57 57 57
26/09/2018 16:38:34 47.46 47.47 47.47 46.9 46.9 46.9 66.35 65.61 65.61 57.1 57.1 57
26/09/2018 16:38:35 46.36 47.22 47.47 46.9 46.9 46.9 60.53 65.89 65.89 57.2 57.1 57
26/09/2018 16:38:36 47.06 47 47.47 46.9 46.9 46.9 57.95 62.86 65.89 57.2 57.1 57
26/09/2018 16:38:37 46.85 47.13 47.47 46.9 46.9 46.9 57.13 60.47 65.89 57.2 57.1 57
26/09/2018 16:38:38 46.95 47.29 47.47 46.9 46.9 46.9 56.66 58.72 65.89 57.2 57.1 57
26/09/2018 16:38:39 46.55 46.89 47.47 46.9 46.9 46.9 56.99 57.82 65.89 57.2 57.1 57
26/09/2018 16:38:40 47.66 47.54 47.54 46.9 46.9 46.9 56.74 57.51 65.89 57.2 57.1 57
26/09/2018 16:38:41 46.5 47.23 47.54 46.9 46.9 46.9 57.12 57.12 65.89 57.2 57.1 57
26/09/2018 16:38:42 47 47.13 47.54 46.9 46.9 46.9 56.85 57.29 65.89 57.2 57.1 57
26/09/2018 16:38:43 46.6 47.12 47.54 46.9 46.9 46.9 56.35 56.92 65.89 57.1 57.1 57
26/09/2018 16:38:44 47.18 47.36 47.54 46.9 46.9 46.9 57.1 57.03 65.89 57.1 57.1 57
26/09/2018 16:38:45 47.25 47.38 47.54 46.9 46.9 46.9 57.41 57.41 65.89 57.1 57.1 57
26/09/2018 16:38:46 46.63 47.11 47.54 46.9 46.9 46.9 56.26 57.16 65.89 57.1 57.1 57
26/09/2018 16:38:47 47.22 47.12 47.54 46.9 46.9 46.9 56.55 56.86 65.89 57.1 57.1 57
26/09/2018 16:38:48 47.21 47.49 47.54 46.9 46.9 46.9 56.69 56.71 65.89 57.1 57.1 57
26/09/2018 16:38:49 46.16 47.09 47.54 46.9 46.9 46.9 57.21 57.11 65.89 57.1 57.1 57
26/09/2018 16:38:50 47.23 47.2 47.54 46.9 46.9 46.9 56.76 57.06 65.89 57.1 57.1 57
26/09/2018 16:38:51 46.96 47.18 47.54 46.9 46.9 46.9 57.06 57.11 65.89 57.1 57.1 57
26/09/2018 16:38:52 46.65 47.15 47.54 46.9 46.9 46.9 58.29 57.96 65.89 57.1 57.1 57
26/09/2018 16:38:53 46.82 46.86 47.54 46.9 46.9 46.9 57.69 58.49 65.89 57.1 57.1 57
26/09/2018 16:38:54 47.15 47.41 47.54 46.9 46.9 46.9 57.86 57.93 65.89 57.1 57.1 57
26/09/2018 16:38:55 47.07 47.31 47.54 46.9 46.9 46.9 58.16 58.18 65.89 57.1 57.1 57
26/09/2018 16:38:56 46.49 47.15 47.54 46.9 46.9 46.9 57.89 58.25 65.89 57.1 57.1 57
26/09/2018 16:38:57 46.94 47.03 47.54 46.9 46.9 46.9 58.48 58.53 65.89 57.1 57.1 57
26/09/2018 16:38:58 47.13 47.09 47.54 46.9 46.9 46.9 57.33 58.48 65.89 57.1 57.1 57
26/09/2018 16:38:59 46.81 47.23 47.54 46.9 46.9 46.9 57.43 58.2 65.89 57.1 57.1 57
26/09/2018 16:39:00 46.47 46.97 47.54 46.9 46.9 46.9 56.99 57.58 65.89 57.1 57.1 57
26/09/2018 16:39:01 46.47 46.88 47.54 46.9 46.9 46.9 56.57 57.08 65.89 57.1 57.1 57
26/09/2018 16:39:02 47.55 47.29 47.54 46.9 46.9 46.9 57.52 57.33 65.89 57.1 57.1 57
26/09/2018 16:39:03 46.84 47.21 47.54 46.9 46.9 46.9 56.7 57.33 65.89 57.1 57.1 57
26/09/2018 16:39:04 46.7 47.05 47.54 46.9 46.9 46.9 57.15 57.33 65.89 57.1 57.1 57
26/09/2018 16:39:05 46.36 46.95 47.54 46.9 46.9 46.9 57.35 57.32 62.86 57.1 57.1 57
26/09/2018 16:39:06 46.38 46.84 47.54 46.9 46.9 46.9 56.34 57.3 60.47 57.1 57.1 57
26/09/2018 16:39:07 47 46.94 47.54 46.9 46.9 46.9 56.99 57.32 58.72 57.1 57.1 57
26/09/2018 16:39:08 47.28 47.26 47.54 46.9 46.9 46.9 57.23 57.19 58.53 57.1 57.1 57
26/09/2018 16:39:09 46.71 47.08 47.54 46.9 46.9 46.9 57.01 57.27 58.53 57.1 57.1 57
26/09/2018 16:39:10 46.85 47.16 47.49 46.9 46.9 46.9 57.6 57.61 58.53 57.1 57.1 57
26/09/2018 16:39:11 47.06 47.15 47.49 46.9 46.9 46.9 57.98 58.09 58.53 57.1 57.1 57
26/09/2018 16:39:12 47.15 47.3 47.49 46.9 46.9 46.9 57.23 57.9 58.53 57.1 57.1 57
26/09/2018 16:39:13 46.91 47.51 47.51 46.9 46.9 46.9 57.35 57.71 58.53 57.1 57.1 57
26/09/2018 16:39:14 47.25 47.46 47.51 46.9 46.9 46.9 57.16 57.52 58.53 57.1 57.1 57
26/09/2018 16:39:15 47.22 47.33 47.51 46.9 46.9 46.9 56.44 57.23 58.53 57.1 57.1 57
26/09/2018 16:39:16 46.81 47.21 47.51 46.9 46.9 46.9 57.37 57.19 58.53 57.1 57.1 57
26/09/2018 16:39:17 47.32 47.4 47.51 46.9 46.9 46.9 57.09 57.4 58.53 57.1 57.1 57
26/09/2018 16:39:18 46.98 47.34 47.51 46.9 46.9 46.9 57.43 57.47 58.53 57.1 57.1 57
26/09/2018 16:39:19 47.19 47.31 47.51 46.9 46.9 46.9 57.44 57.49 58.53 57.1 57.1 57
26/09/2018 16:39:20 46.97 47.26 47.51 46.9 46.9 46.9 60.06 59.49 59.49 57.2 57.1 57
26/09/2018 16:39:21 46.76 47.16 47.51 46.9 46.9 46.9 57.83 59.65 59.65 57.2 57.1 57
26/09/2018 16:39:22 47.38 47.5 47.51 46.9 46.9 46.9 57.54 58.43 59.65 57.2 57.1 57
26/09/2018 16:39:23 47.36 47.65 47.65 46.9 46.9 46.9 58.92 58.85 59.65 57.2 57.1 57
26/09/2018 16:39:24 46.86 47.25 47.65 46.9 46.9 46.9 57.52 58.89 59.65 57.2 57.1 57
26/09/2018 16:39:25 47.07 47.35 47.65 46.9 46.9 46.9 57.78 57.94 59.65 57.2 57.1 57
26/09/2018 16:39:26 47.09 47.2 47.65 46.9 46.9 46.9 56.01 57.8 59.65 57.2 57.1 57
26/09/2018 16:39:27 46.54 47 47.65 46.9 46.9 46.9 56.92 56.93 59.65 57.2 57.1 57
26/09/2018 16:39:28 47.18 47.08 47.65 46.9 46.9 46.9 56.2 56.82 59.65 57.2 57.1 57
26/09/2018 16:39:29 46.74 47.21 47.65 46.9 46.9 46.9 56.21 56.78 59.65 57.2 57.1 57
26/09/2018 16:39:30 46.4 47.03 47.65 46.9 46.9 46.9 57.13 57.07 59.65 57.2 57.1 57
26/09/2018 16:39:31 46.41 46.85 47.65 46.9 46.9 46.9 56.42 56.86 59.65 57.2 57.1 57
26/09/2018 16:39:32 46.05 46.34 47.65 46.9 46.9 46.9 56.9 56.89 59.65 57.2 57.1 57
26/09/2018 16:39:33 46.56 46.6 47.65 46.9 46.9 46.9 57.21 57.21 59.65 57.2 57.1 57
26/09/2018 16:39:34 47.58 47.28 47.65 46.9 46.9 46.9 56.65 57.1 59.65 57.2 57.1 57
26/09/2018 16:39:35 46.62 47.28 47.65 46.9 46.9 46.9 58.37 57.99 59.65 57.2 57.1 57
26/09/2018 16:39:36 47.16 47.22 47.65 46.9 46.9 46.9 57.48 58.39 59.65 57.2 57.1 57
26/09/2018 16:39:37 47.12 47.22 47.65 46.9 46.9 46.9 57.07 57.47 59.65 57.2 57.1 57
26/09/2018 16:39:38 47.22 47.29 47.65 46.9 46.9 46.9 56.4 57.24 59.65 57.2 57.1 57
26/09/2018 16:39:39 46.27 47.35 47.65 46.9 46.9 46.9 57.74 57.59 59.65 57.2 57.1 57
26/09/2018 16:39:40 46.5 46.91 47.65 46.9 46.9 46.9 56.24 57.46 59.65 57.2 57.1 57
26/09/2018 16:39:41 46.85 47.01 47.65 46.9 46.9 46.9 57.47 57.38 59.65 57.2 57.1 57
26/09/2018 16:39:42 46.51 46.89 47.65 46.9 46.9 46.9 56.18 57.31 59.65 57.2 57.1 57
26/09/2018 16:39:43 47.23 47.05 47.65 46.9 46.9 46.9 56.36 56.61 59.65 57.2 57.1 57
26/09/2018 16:39:44 46.43 46.99 47.65 46.9 46.9 46.9 56.55 56.77 59.65 57.2 57.1 57
26/09/2018 16:39:45 46.9 46.87 47.65 46.9 46.9 46.9 57 56.97 59.65 57.2 57.1 57
26/09/2018 16:39:46 46.89 47.1 47.65 46.9 46.9 46.9 56.72 57.01 59.65 57.2 57.1 57
26/09/2018 16:39:47 47.21 47.25 47.65 46.9 46.9 46.9 57.07 57.19 59.65 57.2 57.1 57
26/09/2018 16:39:48 47.5 47.49 47.65 46.9 46.9 46.9 56.81 57.12 59.65 57.2 57.1 57
26/09/2018 16:39:49 46.95 47.51 47.65 46.9 46.9 46.9 56.71 56.89 59.65 57.2 57.1 57
26/09/2018 16:39:50 47.34 47.34 47.65 46.9 46.9 46.9 57.15 57.16 59.65 57.2 57.1 57
26/09/2018 16:39:51 45.94 47.49 47.65 46.9 46.9 46.9 56.87 57.11 58.89 57.2 57.1 57
26/09/2018 16:39:52 46.74 47.02 47.65 46.9 46.9 46.9 56.49 56.99 58.89 57.2 57.1 57
26/09/2018 16:39:53 47.01 47.01 47.51 46.9 46.9 46.9 57.49 57.3 58.89 57.2 57.1 57
26/09/2018 16:39:54 46.96 47.33 47.51 46.9 46.9 46.9 56.52 57.31 58.39 57.2 57.1 57
26/09/2018 16:39:55 47.14 47.18 47.51 46.9 46.9 46.9 56.56 56.93 58.39 57.2 57.1 57
26/09/2018 16:39:56 47.07 47.26 47.51 46.9 46.9 46.9 56.39 56.7 58.39 57.2 57.1 57
26/09/2018 16:39:57 47.09 47.31 47.51 46.9 46.9 46.9 57.4 57.21 58.39 57.2 57.1 57
26/09/2018 16:39:58 46.41 47.11 47.51 46.9 46.9 46.9 56.59 57.34 58.39 57.2 57.1 57
26/09/2018 16:39:59 46.9 47.11 47.51 46.9 46.9 46.9 57.29 57.26 58.39 57.2 57.1 57
26/09/2018 16:40:00 46.98 47.26 47.51 46.9 46.9 46.9 56.92 57.3 58.39 57.2 57.1 57
26/09/2018 16:40:01 46.62 47.17 47.51 46.9 46.9 46.9 56.56 57.03 58.39 57.2 57.1 57
26/09/2018 16:40:02 46.57 46.83 47.51 46.9 46.9 46.9 56.48 56.84 58.39 57.2 57.1 57
26/09/2018 16:40:03 46.92 47.01 47.51 46.9 46.9 46.9 56.88 56.79 58.39 57.2 57.1 57
26/09/2018 16:40:04 46.35 46.83 47.51 46.9 46.9 46.9 56.48 56.93 58.39 57.2 57.1 57
26/09/2018 16:40:05 47.44 47.21 47.51 46.9 46.9 46.9 56.25 56.67 58.39 57.2 57.1 57
26/09/2018 16:40:06 46.53 47.22 47.51 46.9 46.9 46.9 56.37 56.58 57.59 57.2 57.1 57
26/09/2018 16:40:07 47.54 47.48 47.51 46.9 46.9 46.9 56.01 56.5 57.59 57.2 57.1 57
26/09/2018 16:40:08 47.47 47.67 47.67 46.9 46.9 46.9 56.44 56.56 57.59 57.2 57.1 57
26/09/2018 16:40:09 47.33 47.52 47.67 46.9 46.9 46.9 56.23 56.32 57.46 57.2 57.1 57
26/09/2018 16:40:10 46.43 47.4 47.67 46.9 46.9 46.9 56.88 56.69 57.38 57.2 57.1 57
26/09/2018 16:40:11 46.85 47.05 47.67 46.9 46.9 46.9 57.19 57.14 57.34 57.2 57.1 57
26/09/2018 16:40:12 46.23 46.87 47.67 46.9 46.9 46.9 57.56 57.66 57.66 57.2 57.1 57
26/09/2018 16:40:13 45.93 46.67 47.67 46.9 46.9 46.9 57.7 57.82 57.82 57.2 57.1 57
26/09/2018 16:40:14 46.94 46.82 47.67 46.9 46.9 46.9 57.52 57.7 57.82 57.2 57.1 57
26/09/2018 16:40:15 46.45 46.86 47.67 46.9 46.9 46.9 56.62 57.71 57.82 57.2 57.1 57
26/09/2018 16:40:16 47.48 47.29 47.67 46.9 46.9 46.9 56.48 57.09 57.82 57.2 57.1 57
26/09/2018 16:40:17 47.22 47.37 47.67 46.9 46.9 46.9 57.5 57.45 57.82 57.2 57.1 57
26/09/2018 16:40:18 47.35 47.46 47.67 46.9 46.9 46.9 57.3 57.64 57.82 57.2 57.1 57
26/09/2018 16:40:19 47.68 47.73 47.73 46.9 46.9 46.9 56.34 57.3 57.82 57.2 57.1 57
26/09/2018 16:40:20 46.19 47.68 47.73 46.9 46.9 46.9 57.15 57.17 57.82 57.2 57.1 57
26/09/2018 16:40:21 46.7 46.92 47.73 46.9 46.9 46.9 56.47 56.93 57.82 57.2 57.1 57
26/09/2018 16:40:22 46.93 47.22 47.73 46.9 46.9 46.9 56.8 57.03 57.82 57.2 57.1 57
26/09/2018 16:40:23 47.34 47.25 47.73 46.9 46.9 46.9 56.77 56.85 57.82 57.2 57.1 57
26/09/2018 16:40:24 46.56 47.1 47.73 46.9 46.9 46.9 56.52 57.14 57.82 57.2 57.1 57
26/09/2018 16:40:25 47.02 47.12 47.73 46.9 46.9 46.9 57.19 57.18 57.82 57.2 57.1 57
26/09/2018 16:40:26 46.95 47.25 47.73 46.9 46.9 46.9 56.1 57.09 57.82 57.2 57.1 57
26/09/2018 16:40:27 47.28 47.27 47.73 46.9 46.9 46.9 57.22 57.15 57.82 57.2 57.1 57
26/09/2018 16:40:28 46.38 47.2 47.73 46.9 46.9 46.9 56.01 57.08 57.82 57.2 57.1 57
26/09/2018 16:40:29 46.16 46.76 47.73 46.9 46.9 46.9 55.93 56.51 57.82 57.2 57.1 57
26/09/2018 16:40:30 46.84 46.83 47.73 46.9 46.9 46.9 56.81 56.6 57.82 57.2 57.1 57
26/09/2018 16:40:31 46.76 46.92 47.73 46.9 46.9 46.9 56.34 56.67 57.82 57.2 57.1 57
26/09/2018 16:40:32 47.38 47.32 47.73 46.9 46.9 46.9 57.16 57.18 57.82 57.2 57.1 57
26/09/2018 16:40:33 47.24 47.3 47.73 46.9 46.9 46.9 56.51 57.1 57.82 57.2 57.1 57
26/09/2018 16:40:34 45.7 47.29 47.73 46.9 46.9 46.9 56.45 56.81 57.82 57.2 57.1 57
26/09/2018 16:40:35 46.71 46.98 47.73 46.9 46.9 46.9 56.26 56.7 57.82 57.2 57.1 57
26/09/2018 16:40:36 46.72 46.85 47.73 46.9 46.9 46.9 56.79 56.91 57.82 57.2 57.1 57
26/09/2018 16:40:37 46.92 46.92 47.73 46.9 46.9 46.9 56.33 56.68 57.82 57.2 57.1 57
26/09/2018 16:40:38 46.93 47.08 47.73 46.9 46.9 46.9 57.11 57.01 57.82 57.2 57.1 57
26/09/2018 16:40:39 47.47 47.53 47.73 46.9 46.9 46.9 56.58 56.93 57.82 57.2 57.1 57
26/09/2018 16:40:40 46.6 47.43 47.73 46.9 46.9 46.9 56.85 56.91 57.82 57.2 57.1 57
26/09/2018 16:40:41 46.59 46.94 47.73 46.9 46.9 46.9 56.31 56.81 57.82 57.2 57.1 57
26/09/2018 16:40:42 47.47 47.24 47.73 46.9 46.9 46.9 56.72 56.82 57.82 57.2 57.1 57
26/09/2018 16:40:43 47.57 47.52 47.73 46.9 46.9 46.9 56.89 56.91 57.71 57.2 57.1 57
26/09/2018 16:40:44 46.37 47.54 47.73 46.9 46.9 46.9 58.34 58 58 57.2 57.1 57
26/09/2018 16:40:45 46.21 47.12 47.73 46.9 46.9 46.9 56.51 57.67 58 57.2 57.1 57
26/09/2018 16:40:46 47.5 47.16 47.73 46.9 46.9 46.9 57.66 57.66 58 57.2 57.1 57
26/09/2018 16:40:47 47.34 47.34 47.73 46.9 46.9 46.9 56.7 57.72 58 57.2 57.1 57
26/09/2018 16:40:48 46.9 47.37 47.73 46.9 46.9 46.9 56.7 57.19 58 57.2 57.1 57
26/09/2018 16:40:49 46.77 47.29 47.68 46.9 46.9 46.9 57.35 57.23 58 57.2 57.1 57
26/09/2018 16:40:50 47.14 47.16 47.54 46.9 46.9 46.9 57.03 57.27 58 57.2 57.1 57
26/09/2018 16:40:51 47.24 47.41 47.54 46.9 46.9 46.9 56.07 57.21 58 57.2 57.1 57
26/09/2018 16:40:52 47.01 47.32 47.54 46.9 46.9 46.9 56.21 56.48 58 57.2 57.1 57
26/09/2018 16:40:53 46.51 47.16 47.54 46.9 46.9 46.9 56.75 56.71 58 57.2 57.1 57
26/09/2018 16:40:54 46.86 46.91 47.54 46.9 46.9 46.9 56.47 57 58 57.2 57.1 57
26/09/2018 16:40:55 47.13 47.2 47.54 46.9 46.9 46.9 56.29 56.47 58 57.2 57.1 57
26/09/2018 16:40:56 46.95 47.24 47.54 46.9 46.9 46.9 56.82 56.8 58 57.2 57.1 57
26/09/2018 16:40:57 47.08 47.25 47.54 46.9 46.9 46.9 55.82 56.62 58 57.2 57.1 57
26/09/2018 16:40:58 45.72 47.13 47.54 46.9 46.9 46.9 56.54 56.56 58 57.2 57.1 57
26/09/2018 16:40:59 47.44 47.03 47.54 46.9 46.9 46.9 56.41 56.7 58 57.2 57.1 57
26/09/2018 16:41:00 47.11 47.31 47.54 46.9 46.9 46.9 56.39 56.51 58 57.2 57.1 57
26/09/2018 16:41:01 46.36 47.12 47.54 46.9 46.9 46.9 56.98 56.85 58 57.2 57.1 57
26/09/2018 16:41:02 47.29 47.28 47.54 46.9 46.9 46.9 56.24 56.79 58 57.2 57.1 57
26/09/2018 16:41:03 46.38 47.14 47.54 46.9 46.9 46.9 57.81 57.67 58 57.2 57.1 57
26/09/2018 16:41:04 47.39 47.45 47.54 46.9 46.9 46.9 56.33 57.32 58 57.2 57.1 57
26/09/2018 16:41:05 46.3 47.07 47.54 46.9 46.9 46.9 57.67 57.41 58 57.2 57.1 57
26/09/2018 16:41:06 46.35 46.91 47.54 46.9 46.9 46.9 56.25 57.39 58 57.2 57.1 57
26/09/2018 16:41:07 46.72 46.78 47.54 46.9 46.9 46.9 56.96 57.1 58 57.2 57.1 57
26/09/2018 16:41:08 46.47 46.73 47.54 46.9 46.9 46.9 56.55 56.94 58 57.2 57.1 57
26/09/2018 16:41:09 46.55 46.83 47.54 46.9 46.9 46.9 57.22 57.11 58 57.2 57.1 57
26/09/2018 16:41:10 46.81 46.94 47.54 46.9 46.9 46.9 56.67 57.21 58 57.2 57.1 57
26/09/2018 16:41:11 47.5 47.25 47.54 46.9 46.9 46.9 56.68 56.82 58 57.2 57.1 57
26/09/2018 16:41:12 46.68 47.22 47.54 46.9 46.9 46.9 56.33 56.76 58 57.2 57.1 57
26/09/2018 16:41:13 46.82 47.07 47.54 46.9 46.9 46.9 56.72 56.84 58 57.2 57.1 57
26/09/2018 16:41:14 47.07 47.24 47.45 46.9 46.9 46.9 56.32 56.93 57.72 57.1 57.1 57
26/09/2018 16:41:15 47.36 47.36 47.45 46.9 46.9 46.9 57.05 56.97 57.72 57.1 57.1 57
26/09/2018 16:41:16 46.91 47.53 47.53 46.9 46.9 46.9 56.91 57.12 57.72 57.1 57.1 57
26/09/2018 16:41:17 46.77 47.27 47.53 46.9 46.9 46.9 57.85 57.69 57.69 57.1 57.1 57
26/09/2018 16:41:18 46.81 46.93 47.53 46.9 46.9 46.9 56.71 57.46 57.69 57.1 57.1 57
26/09/2018 16:41:19 46.57 46.89 47.53 46.9 46.9 46.9 56.84 57.06 57.69 57.1 57.1 57
26/09/2018 16:41:20 46.96 47.14 47.53 46.9 46.9 46.9 55.93 57.1 57.69 57.1 57.1 57
26/09/2018 16:41:21 47.07 47.14 47.53 46.9 46.9 46.9 57.97 57.58 57.69 57.1 57.1 57
26/09/2018 16:41:22 47.56 47.58 47.58 46.9 46.9 46.9 56.58 57.38 57.69 57.1 57.1 57
26/09/2018 16:41:23 46.8 47.34 47.58 46.9 46.9 46.9 56.14 56.93 57.69 57.1 57.1 57
26/09/2018 16:41:24 46.07 47.07 47.58 46.9 46.9 46.9 56.86 56.74 57.69 57.1 57.1 57
26/09/2018 16:41:25 46.51 46.84 47.58 46.9 46.9 46.9 56.79 56.9 57.69 57.1 57.1 57
26/09/2018 16:41:26 46.79 46.85 47.58 46.9 46.9 46.9 57.22 57.2 57.69 57.1 57.1 57
26/09/2018 16:41:27 46.72 46.82 47.58 46.9 46.9 46.9 56.39 56.99 57.69 57.1 57.1 57
26/09/2018 16:41:28 46.63 46.87 47.58 46.9 46.9 46.9 55.73 56.7 57.69 57.1 57.1 57
26/09/2018 16:41:29 46.9 46.96 47.58 46.9 46.9 46.9 56.35 56.49 57.69 57.1 57.1 57
26/09/2018 16:41:30 46.78 47.09 47.58 46.9 46.9 46.9 56.47 56.51 57.69 57.1 57.1 57
26/09/2018 16:41:31 46.65 46.89 47.58 46.9 46.9 46.9 56.96 56.92 57.69 57.1 57.1 57
26/09/2018 16:41:32 47.32 47.31 47.58 46.9 46.9 46.9 57.31 57.17 57.69 57.1 57.1 57
26/09/2018 16:41:33 46.18 47.33 47.58 46.9 46.9 46.9 56.87 57.13 57.69 57.1 57.1 57
26/09/2018 16:41:34 47.25 47.13 47.58 46.9 46.9 46.9 57.21 57.33 57.69 57.1 57.1 57
26/09/2018 16:41:35 46.58 47.19 47.58 46.9 46.9 46.9 56.79 57.06 57.69 57.1 57.1 57
26/09/2018 16:41:36 47.13 47.05 47.58 46.9 46.9 46.9 57.93 57.66 57.69 57.1 57.1 57
26/09/2018 16:41:37 46.89 47.19 47.58 46.9 46.9 46.9 57.19 57.75 57.75 57.1 57.1 57
26/09/2018 16:41:38 46.84 47.3 47.58 46.9 46.9 46.9 56.35 57.26 57.75 57.1 57.1 57
26/09/2018 16:41:39 46.76 46.98 47.58 46.9 46.9 46.9 56.52 56.76 57.75 57.1 57.1 57
26/09/2018 16:41:40 47.14 47.32 47.58 46.9 46.9 46.9 56.52 56.77 57.75 57.1 57.1 57
26/09/2018 16:41:41 46.37 47.15 47.58 46.9 46.9 46.9 55.66 56.74 57.75 57.1 57.1 57
26/09/2018 16:41:42 46.81 46.86 47.58 46.9 46.9 46.9 56.21 56.41 57.75 57.1 57.1 57
26/09/2018 16:41:43 46.84 47.08 47.58 46.9 46.9 46.9 57.13 56.89 57.75 57.1 57.1 57
26/09/2018 16:41:44 46.71 46.95 47.58 46.9 46.9 46.9 56.94 57.17 57.75 57.1 57.1 57
26/09/2018 16:41:45 47.19 47.31 47.58 46.9 46.9 46.9 56.14 56.77 57.75 57.1 57.1 57
26/09/2018 16:41:46 46.46 47.11 47.58 46.9 46.9 46.9 56.61 56.6 57.75 57.1 57.1 57
26/09/2018 16:41:47 46.58 46.87 47.58 46.9 46.9 46.9 55.96 56.62 57.75 57.1 57.1 57
26/09/2018 16:41:48 46.11 46.82 47.58 46.9 46.9 46.9 56.41 56.67 57.75 57.1 57.1 57
26/09/2018 16:41:49 46.13 46.4 47.58 46.9 46.9 46.9 56.07 56.42 57.75 57.1 57.1 57
26/09/2018 16:41:50 46.77 46.67 47.58 46.9 46.9 46.9 56.7 56.51 57.75 57.1 57.1 57
26/09/2018 16:41:51 46.62 46.95 47.58 46.9 46.9 46.9 55.99 56.49 57.75 57.1 57.1 57
26/09/2018 16:41:52 46.77 46.79 47.34 46.9 46.9 46.9 57.08 56.78 57.75 57.1 57.1 57
26/09/2018 16:41:53 46.86 46.91 47.33 46.9 46.9 46.9 56.67 56.96 57.75 57.1 57.1 57
26/09/2018 16:41:54 47.27 47.4 47.4 46.9 46.9 46.9 56.11 56.73 57.75 57.1 57.1 57
26/09/2018 16:41:55 47.75 47.72 47.72 46.9 46.9 46.9 56.89 56.81 57.75 57.1 57 57
26/09/2018 16:41:56 46.73 47.41 47.72 46.9 46.9 46.9 56.23 56.58 57.75 57.1 57 57
26/09/2018 16:41:57 46.47 47.02 47.72 46.9 46.9 46.9 56.41 56.58 57.75 57.1 57 57
26/09/2018 16:41:58 46.74 46.92 47.72 46.9 46.9 46.9 56.21 56.48 57.75 57.1 57 57
26/09/2018 16:41:59 46.9 47.15 47.72 46.9 46.9 46.9 56.69 56.72 57.75 57.1 57 57
26/09/2018 16:42:00 47.1 47.12 47.72 46.9 46.9 46.9 56.47 56.64 57.75 57.1 57 57
26/09/2018 16:42:01 46.7 47.07 47.72 46.9 46.9 46.9 56.5 56.74 57.75 57.1 57 57
26/09/2018 16:42:02 46.21 46.92 47.72 46.9 46.9 46.9 55.92 56.44 57.75 57.1 57 57
26/09/2018 16:42:03 47.16 47.08 47.72 46.9 46.9 46.9 56.33 56.39 57.75 57.1 57 57
26/09/2018 16:42:04 47.39 47.52 47.72 46.9 46.9 46.9 57.04 57.02 57.75 57.1 57 57
26/09/2018 16:42:05 47.2 47.33 47.72 46.9 46.9 46.9 56.62 57.2 57.75 57.1 57 57
26/09/2018 16:42:06 46.99 47.38 47.72 46.9 46.9 46.9 56.47 56.72 57.75 57.1 57 57
26/09/2018 16:42:07 45.46 47.07 47.72 46.9 46.9 46.9 56.65 56.74 57.26 57.1 57 57
26/09/2018 16:42:08 46.93 46.93 47.72 46.9 46.9 46.9 56.91 57.07 57.2 57.1 57 57
26/09/2018 16:42:09 47 46.97 47.72 46.9 46.9 46.9 56.36 56.87 57.2 57.1 57 57
26/09/2018 16:42:10 46.13 46.93 47.72 46.9 46.9 46.9 56.28 56.47 57.2 57.1 57 57
26/09/2018 16:42:11 47.52 47.29 47.72 46.9 46.9 46.9 56.74 56.69 57.2 57.1 57 57
26/09/2018 16:42:12 47.62 47.78 47.78 46.9 46.9 46.9 56.18 56.67 57.2 57.1 57 57
26/09/2018 16:42:13 46.99 47.41 47.78 46.9 46.9 46.9 56.79 56.78 57.2 57.1 57 57
26/09/2018 16:42:14 47.07 47.24 47.78 46.9 46.9 46.9 56.97 56.9 57.2 57.1 57 57
26/09/2018 16:42:15 46.63 47.24 47.78 46.9 46.9 46.9 56.63 57.02 57.2 57.1 57 57
26/09/2018 16:42:16 46.87 46.98 47.78 46.9 46.9 46.9 56.58 56.73 57.2 57.1 57 57
26/09/2018 16:42:17 47.1 47.37 47.78 46.9 46.9 46.9 57.49 57.39 57.39 57.1 57 57
26/09/2018 16:42:18 47.25 47.27 47.78 46.9 46.9 46.9 57.61 57.7 57.7 57.1 57 57
26/09/2018 16:42:19 46.79 47.28 47.78 46.9 46.9 46.9 58.61 58.74 58.74 57.1 57 57
26/09/2018 16:42:20 46.74 47.17 47.78 46.9 46.9 46.9 57.96 58.21 58.74 57.1 57 57
26/09/2018 16:42:21 46.87 47.15 47.78 46.9 46.9 46.9 57.45 57.99 58.74 57.1 57 57
26/09/2018 16:42:22 47.27 47.19 47.78 46.9 46.9 46.9 57.32 57.96 58.74 57.1 57 57
26/09/2018 16:42:23 47.22 47.27 47.78 46.9 46.9 46.9 56.65 57.4 58.74 57.1 57 57
26/09/2018 16:42:24 46.82 47.26 47.78 46.9 46.9 46.9 56.53 57.09 58.74 57.1 57 57
26/09/2018 16:42:25 47.22 47.28 47.78 46.9 46.9 46.9 57.09 57.11 58.74 57.1 57 57
26/09/2018 16:42:26 47.02 47.33 47.78 46.9 46.9 46.9 56.8 57.08 58.74 57.1 57 57
26/09/2018 16:42:27 47.16 47.32 47.78 46.9 46.9 46.9 57.53 57.42 58.74 57.1 57 57
26/09/2018 16:42:28 47.15 47.42 47.78 46.9 46.9 46.9 56.72 57.37 58.74 57.1 57 57
26/09/2018 16:42:29 46.51 47.14 47.78 46.9 46.9 46.9 57.51 57.5 58.74 57.1 57 57
26/09/2018 16:42:30 47.08 47.2 47.78 46.9 46.9 46.9 57.13 57.39 58.74 57.1 57 57
26/09/2018 16:42:31 46.66 47.02 47.78 46.9 46.9 46.9 56.95 57.38 58.74 57.1 57 57
26/09/2018 16:42:32 47.13 47.3 47.78 46.9 46.9 46.9 56.21 57.03 58.74 57.1 57 57
26/09/2018 16:42:33 46.85 47.08 47.78 46.9 46.9 46.9 56.9 56.88 58.74 57.1 57 57
26/09/2018 16:42:34 47.29 47.31 47.78 46.9 46.9 46.9 56.66 56.96 58.74 57.1 57 57
26/09/2018 16:42:35 46.89 47.22 47.78 46.9 46.9 46.9 57.46 57.36 58.74 57.1 57 57
26/09/2018 16:42:36 47.06 47.28 47.78 46.9 46.9 46.9 56.51 57.35 58.74 57.1 57 57
26/09/2018 16:42:37 47.21 47.32 47.78 46.9 46.9 46.9 56.3 56.89 58.74 57.1 57 57
26/09/2018 16:42:38 47.15 47.53 47.78 46.9 46.9 46.9 56.23 56.65 58.74 57.1 57 57
26/09/2018 16:42:39 46.28 47.18 47.78 46.9 46.9 46.9 56.37 56.45 58.74 57.1 57 57
26/09/2018 16:42:40 46.63 46.92 47.78 46.9 46.9 46.9 56.4 56.56 58.74 57.1 57 57
26/09/2018 16:42:41 47.43 47.35 47.78 46.9 46.9 46.9 59.28 58.79 58.79 57.1 57 57
26/09/2018 16:42:42 46.77 47.26 47.53 46.9 46.9 46.9 56.32 58.07 58.79 57.1 57 57
26/09/2018 16:42:43 46.66 46.95 47.53 46.9 46.9 46.9 57.05 57.22 58.79 57.1 57 57
26/09/2018 16:42:44 47.22 47.17 47.53 46.9 46.9 46.9 56.67 57.18 58.79 57.1 57 57
26/09/2018 16:42:45 46.42 47.26 47.53 46.9 46.9 46.9 56.42 56.84 58.79 57.1 57 57
26/09/2018 16:42:46 48.06 47.76 47.76 46.9 46.9 46.9 56.09 56.67 58.79 57.1 57 57
26/09/2018 16:42:47 46.48 47.5 47.76 46.9 46.9 46.9 57 56.76 58.79 57.1 57 57
26/09/2018 16:42:48 47.33 47.26 47.76 46.9 46.9 46.9 56.71 56.91 58.79 57.1 57 57
26/09/2018 16:42:49 46.28 47.17 47.76 46.9 46.9 46.9 57.52 57.67 58.79 57.1 57 57
26/09/2018 16:42:50 46.77 46.84 47.76 46.9 46.9 46.9 57.18 57.35 58.79 57.1 57 57
26/09/2018 16:42:51 46.04 46.91 47.76 46.9 46.9 46.9 57.15 57.36 58.79 57.1 57 57
26/09/2018 16:42:52 47.61 47.3 47.76 46.9 46.9 46.9 56.07 57.16 58.79 57.1 57 57
26/09/2018 16:42:53 46.49 47.34 47.76 46.9 46.9 46.9 56.56 56.69 58.79 57.1 57 57
26/09/2018 16:42:54 47.32 47.31 47.76 46.9 46.9 46.9 56.22 56.67 58.79 57.1 57 57
26/09/2018 16:42:55 47.5 47.69 47.76 46.9 46.9 46.9 56.45 56.69 58.79 57.1 57 57
26/09/2018 16:42:56 47.4 47.41 47.76 46.9 46.9 46.9 56.24 56.47 58.79 57.1 57 57
26/09/2018 16:42:57 46.73 47.55 47.76 46.9 46.9 46.9 56.35 56.64 58.79 57.1 57 57
26/09/2018 16:42:58 47.64 47.64 47.76 46.9 46.9 46.9 56.4 56.47 58.79 57.1 57 57
26/09/2018 16:42:59 46.49 47.52 47.76 46.9 46.9 46.9 56.15 56.35 58.79 57.1 57 57
26/09/2018 16:43:00 46.56 46.93 47.76 46.9 46.9 46.9 56.86 56.69 58.79 57.1 57 57
26/09/2018 16:43:01 47.44 47.3 47.76 46.9 46.9 46.9 56.2 56.7 58.79 57.1 57 57
26/09/2018 16:43:02 47.04 47.33 47.76 46.9 46.9 46.9 56.81 56.68 58.79 57.1 57 57
26/09/2018 16:43:03 47.34 47.46 47.76 46.9 46.9 46.9 57 57.05 58.79 57.1 57 57
26/09/2018 16:43:04 47.35 47.46 47.76 46.9 46.9 46.9 57.01 57.02 58.79 57.1 57 57
26/09/2018 16:43:05 46.57 47.41 47.76 46.9 46.9 46.9 56.25 57.05 58.79 57.1 57 57
26/09/2018 16:43:06 46.92 47.47 47.76 46.9 46.9 46.9 56.47 56.64 58.79 57.1 57 57
26/09/2018 16:43:07 47.2 47.22 47.76 46.9 46.9 46.9 56.91 56.94 58.79 57.1 57 57
26/09/2018 16:43:08 46.95 47.19 47.76 46.9 46.9 46.9 56.01 56.77 58.79 57.1 57 57
26/09/2018 16:43:09 46.91 47.15 47.76 46.9 46.9 46.9 56.98 56.77 58.79 57.1 57 57
26/09/2018 16:43:10 46.85 47.08 47.76 46.9 46.9 46.9 56.19 56.74 58.79 57.1 57 57
26/09/2018 16:43:11 47.25 47.32 47.76 46.9 46.9 46.9 56.38 56.47 58.07 57.1 57 57
26/09/2018 16:43:12 47.08 47.57 47.76 46.9 46.9 46.9 56.31 56.5 57.67 57.1 57 57
26/09/2018 16:43:13 47.1 47.14 47.76 46.9 46.9 46.9 56.55 56.64 57.67 57.1 57 57
26/09/2018 16:43:14 46.54 47.25 47.76 46.9 46.9 46.9 56 56.54 57.67 57.1 57 57
26/09/2018 16:43:15 47.01 46.97 47.76 46.9 46.9 46.9 55.94 56.27 57.67 57.1 57 57
26/09/2018 16:43:16 45.72 47.04 47.69 46.9 46.9 46.9 56.44 56.53 57.67 57.1 57 57
26/09/2018 16:43:17 46.74 46.66 47.69 46.9 46.9 46.9 57.87 57.37 57.67 57.1 57 57
26/09/2018 16:43:18 46.72 46.87 47.69 46.9 46.9 46.9 55.88 57.36 57.67 57.1 57 57
26/09/2018 16:43:19 47.04 47.22 47.69 46.9 46.9 46.9 56.99 56.92 57.37 57.1 57 57
26/09/2018 16:43:20 46.7 46.96 47.69 46.9 46.9 46.9 55.9 56.7 57.37 57.1 57 57
26/09/2018 16:43:21 47.57 47.39 47.69 46.9 46.9 46.9 56.28 56.49 57.37 57.1 57 57
26/09/2018 16:43:22 46.73 47.62 47.69 46.9 46.9 46.9 56.13 56.38 57.37 57.1 57 57
26/09/2018 16:43:23 46.34 47.06 47.69 46.9 46.9 46.9 56.77 56.72 57.37 57.1 57 57
26/09/2018 16:43:24 46.69 46.75 47.69 46.9 46.9 46.9 56.26 56.66 57.37 57.1 57 57
26/09/2018 16:43:25 47.27 47.19 47.64 46.9 46.9 46.9 56.21 56.54 57.37 57 57 57
26/09/2018 16:43:26 47.28 47.39 47.64 46.9 46.9 46.9 56.44 56.54 57.37 57 57 57
26/09/2018 16:43:27 46.15 47.22 47.64 46.9 46.9 46.9 56.08 56.5 57.37 57 57 57
26/09/2018 16:43:28 47.29 47.17 47.62 46.9 46.9 46.9 57.09 57.04 57.37 57 57 57
26/09/2018 16:43:29 47.62 47.44 47.62 46.9 46.9 46.9 56.99 56.93 57.37 57 57 57
26/09/2018 16:43:30 46.93 47.57 47.62 46.9 46.9 46.9 56.67 57 57.37 57 57 57
26/09/2018 16:43:31 46.8 47.21 47.62 46.9 46.9 46.9 56.55 56.88 57.37 57 57 57
26/09/2018 16:43:32 46.99 47.33 47.62 46.9 46.9 46.9 56.15 56.58 57.37 57 57 57
26/09/2018 16:43:33 45.81 47.01 47.62 46.9 46.9 46.9 56.56 56.64 57.37 57 57 57
26/09/2018 16:43:34 46.56 46.77 47.62 46.9 46.9 46.9 55.78 56.58 57.37 56.9 57 57
26/09/2018 16:43:35 46.68 46.89 47.62 46.9 46.9 46.9 56.22 56.31 57.37 56.9 57 57
26/09/2018 16:43:36 46.86 47.02 47.62 46.9 46.9 46.9 56.79 56.61 57.37 56.9 57 57
26/09/2018 16:43:37 46.9 47.02 47.62 46.9 46.9 46.9 56.9 57.01 57.37 56.9 57 57
26/09/2018 16:43:38 46.4 47.04 47.62 46.9 46.9 46.9 56.23 56.69 57.37 56.8 57 57
26/09/2018 16:43:39 46.9 46.89 47.62 46.9 46.9 46.9 56.61 56.6 57.37 56.8 57 57
26/09/2018 16:43:40 47.18 47.17 47.62 46.9 46.9 46.9 56.89 56.97 57.37 56.8 57 57
26/09/2018 16:43:41 47.45 47.37 47.62 46.9 46.9 46.9 56.54 56.79 57.37 56.8 57 57
26/09/2018 16:43:42 46.86 47.36 47.62 46.9 46.9 46.9 56.34 56.84 57.37 56.8 57 57
26/09/2018 16:43:43 46.75 47.23 47.62 46.9 46.9 46.9 56.63 56.73 57.37 56.8 57 57
26/09/2018 16:43:44 47.74 47.52 47.62 46.9 46.9 46.9 57.4 57.3 57.37 56.8 57 57
26/09/2018 16:43:45 47.2 47.66 47.66 46.9 46.9 46.9 57.77 57.7 57.7 56.8 57 57
26/09/2018 16:43:46 47.28 47.37 47.66 46.9 46.9 46.9 57.31 57.86 57.86 56.9 57 57
26/09/2018 16:43:47 46.77 47.22 47.66 46.9 46.9 46.9 57.27 57.54 57.86 56.9 57 57
26/09/2018 16:43:48 46.96 47.29 47.66 46.9 46.9 46.9 56.75 57.36 57.86 56.9 57 57
26/09/2018 16:43:49 46.49 47.15 47.66 46.9 46.9 46.9 57.04 57.17 57.86 56.9 57 57
26/09/2018 16:43:50 46.9 46.95 47.66 46.9 46.9 46.9 56.5 57.12 57.86 56.9 57 57
26/09/2018 16:43:51 46.86 47.11 47.66 46.9 46.9 46.9 56.69 57.03 57.86 56.9 57 57
26/09/2018 16:43:52 47.17 47.28 47.66 46.9 46.9 46.9 56.69 56.74 57.86 56.8 57 57
26/09/2018 16:43:53 46.59 47.17 47.66 46.9 46.9 46.9 56.29 56.91 57.86 56.8 57 57
26/09/2018 16:43:54 47.33 47.22 47.66 46.9 46.9 46.9 57.67 57.41 57.86 56.8 57 57
26/09/2018 16:43:55 47.09 47.28 47.66 46.9 46.9 46.9 56.26 57.37 57.86 56.8 57 57
26/09/2018 16:43:56 47.52 47.49 47.66 46.9 46.9 46.9 56.77 57.1 57.86 56.8 57 57
26/09/2018 16:43:57 47.24 47.52 47.66 46.9 46.9 46.9 56.95 56.92 57.86 56.8 57 57
26/09/2018 16:43:58 46.83 47.4 47.66 46.9 46.9 46.9 56.16 56.9 57.86 56.8 57 57
26/09/2018 16:43:59 46.94 47.22 47.66 46.9 46.9 46.9 55.95 56.51 57.86 56.8 57 57
26/09/2018 16:44:00 46.22 47.16 47.66 46.9 46.9 46.9 56.66 56.52 57.86 56.8 57 57
26/09/2018 16:44:01 47.04 47.08 47.66 46.9 46.9 46.9 56.91 56.89 57.86 56.8 57 57
26/09/2018 16:44:02 47.42 47.39 47.66 46.9 46.9 46.9 60.29 59.86 59.86 56.8 57 57
26/09/2018 16:44:03 47.06 47.26 47.66 46.9 46.9 46.9 57.09 58.89 59.86 56.8 57 57
26/09/2018 16:44:04 46.69 47.46 47.66 46.9 46.9 46.9 56.6 57.81 59.86 56.8 57 57
26/09/2018 16:44:05 46.88 47.02 47.66 46.9 46.9 46.9 56.49 57.13 59.86 56.8 57 57
26/09/2018 16:44:06 46.3 46.9 47.66 46.9 46.9 46.9 56.2 56.78 59.86 56.8 57 57
26/09/2018 16:44:07 46.43 46.78 47.66 46.9 46.9 46.9 56.93 56.85 59.86 56.8 57 57
26/09/2018 16:44:08 46.98 47.04 47.66 46.9 46.9 46.9 56.74 56.99 59.86 56.8 57 57
26/09/2018 16:44:09 47.13 47.26 47.66 46.9 46.9 46.9 57.14 57.2 59.86 56.8 57 57
26/09/2018 16:44:10 47.02 47.08 47.66 46.9 46.9 46.9 56.54 57.05 59.86 56.8 57 57
26/09/2018 16:44:11 47.07 47.48 47.66 46.9 46.9 46.9 56.82 57.09 59.86 56.8 57 57
26/09/2018 16:44:12 47.14 47.33 47.66 46.9 46.9 46.9 56.91 57.01 59.86 56.8 57 57
26/09/2018 16:44:13 47.39 47.47 47.66 46.9 46.9 46.9 57.23 57.3 59.86 56.8 57 57
26/09/2018 16:44:14 46.78 47.22 47.66 46.9 46.9 46.9 56.4 57.14 59.86 56.8 57 57
26/09/2018 16:44:15 46.79 47.07 47.52 46.9 46.9 46.9 56.58 56.87 59.86 56.8 57 57
26/09/2018 16:44:16 48.01 47.63 47.63 46.9 46.9 46.9 57.11 57.14 59.86 56.8 57 57
26/09/2018 16:44:17 46.44 47.68 47.68 46.9 46.9 46.9 55.84 56.99 59.86 56.8 57 57
26/09/2018 16:44:18 46.94 47.13 47.68 46.9 46.9 46.9 56.1 56.43 59.86 56.8 57 57
26/09/2018 16:44:19 46.52 47.2 47.68 46.9 46.9 46.9 55.93 56.31 59.86 56.8 57 57
26/09/2018 16:44:20 47.08 47.01 47.68 46.9 46.9 46.9 56.49 56.55 59.86 56.8 57 57
26/09/2018 16:44:21 45.9 47 47.68 46.9 46.9 46.9 56.15 56.45 59.86 56.8 57 57
26/09/2018 16:44:22 47.37 47.04 47.68 46.9 46.9 46.9 56.69 56.61 59.86 56.8 57 57
26/09/2018 16:44:23 47.22 47.19 47.68 46.9 46.9 46.9 56.91 56.87 59.86 56.8 57 57
26/09/2018 16:44:24 46.41 47.2 47.68 46.9 46.9 46.9 56.05 56.91 59.86 56.8 57 57
26/09/2018 16:44:25 46.74 46.86 47.68 46.9 46.9 46.9 56.95 56.92 59.86 56.8 57 57
26/09/2018 16:44:26 47.13 47.15 47.68 46.9 46.9 46.9 56.19 56.84 59.86 56.8 57 57
26/09/2018 16:44:27 46.47 47.03 47.68 46.9 46.9 46.9 56.17 56.47 59.86 56.8 57 57
26/09/2018 16:44:28 47.28 47.23 47.68 46.9 46.9 46.9 56.07 56.34 59.86 56.8 57 57
26/09/2018 16:44:29 46.84 47.22 47.68 46.9 46.9 46.9 56.81 56.64 59.86 56.8 57 57
26/09/2018 16:44:30 46.36 46.99 47.68 46.9 46.9 46.9 56.2 56.63 59.86 56.8 57 57
26/09/2018 16:44:31 47.2 47.06 47.68 46.9 46.9 46.9 56.1 56.34 59.86 56.8 57 57
26/09/2018 16:44:32 46.85 47.19 47.68 46.9 46.9 46.9 57.09 56.99 58.89 56.8 57 57
26/09/2018 16:44:33 47.53 47.38 47.68 46.9 46.9 46.9 56.2 56.88 57.81 56.7 57 57
26/09/2018 16:44:34 47.38 47.53 47.68 46.9 46.9 46.9 56.43 56.65 57.3 56.7 57 57
26/09/2018 16:44:35 47.22 47.7 47.7 46.9 46.9 46.9 56.34 56.5 57.3 56.7 57 57
26/09/2018 16:44:36 46.64 47.47 47.7 46.9 46.9 46.9 56.86 56.77 57.3 56.7 57 57
26/09/2018 16:44:37 46.93 46.96 47.7 46.9 46.9 46.9 56.96 57.2 57.3 56.7 57 57
26/09/2018 16:44:38 46.42 46.99 47.7 46.9 46.9 46.9 56.9 57.08 57.3 56.7 57 57
26/09/2018 16:44:39 47.25 47.09 47.7 46.9 46.9 46.9 57.08 57.13 57.3 56.7 57 57
26/09/2018 16:44:40 47.05 47.44 47.7 46.9 46.9 46.9 56.5 57.11 57.3 56.7 57 57
26/09/2018 16:44:41 46.68 47.1 47.7 46.9 46.9 46.9 56.57 56.74 57.3 56.7 57 57
26/09/2018 16:44:42 47.11 47.15 47.7 46.9 46.9 46.9 56.11 56.79 57.3 56.7 57 57
26/09/2018 16:44:43 46.15 47.27 47.7 46.9 46.9 46.9 56.96 56.88 57.2 56.7 57 57
26/09/2018 16:44:44 46.86 46.85 47.7 46.9 46.9 46.9 56.92 57.15 57.2 56.7 57 57
26/09/2018 16:44:45 46.94 47.05 47.7 46.9 46.9 46.9 56.99 57.07 57.2 56.7 57 57
26/09/2018 16:44:46 46.57 46.95 47.7 46.9 46.9 46.9 57.15 57.25 57.25 56.7 57 57
26/09/2018 16:44:47 46.48 46.83 47.7 46.9 46.9 46.9 56.75 57.32 57.32 56.7 57 57
26/09/2018 16:44:48 46.18 46.72 47.7 46.9 46.9 46.9 56.91 57.01 57.32 56.7 57 57
26/09/2018 16:44:49 46.13 46.42 47.7 46.9 46.9 46.9 56.62 56.96 57.32 56.7 57 57
26/09/2018 16:44:50 47.12 46.94 47.7 46.9 46.9 46.9 56.76 57.11 57.32 56.7 57 57
26/09/2018 16:44:51 45.74 46.78 47.7 46.9 46.9 46.9 56.04 56.7 57.32 56.7 57 57
26/09/2018 16:44:52 46.46 46.6 47.7 46.9 46.9 46.9 56.22 56.42 57.32 56.7 57 57
26/09/2018 16:44:53 46.94 46.79 47.7 46.9 46.9 46.9 56.37 56.45 57.32 56.7 57 57
26/09/2018 16:44:54 46.83 47.08 47.7 46.9 46.9 46.9 56.59 56.68 57.32 56.7 57 57
26/09/2018 16:44:55 47.01 47.16 47.7 46.9 46.9 46.9 56.9 56.84 57.32 56.7 57 57
26/09/2018 16:44:56 46.32 46.98 47.7 46.9 46.9 46.9 56.72 56.81 57.32 56.7 57 57
26/09/2018 16:44:57 47.75 47.53 47.7 46.9 46.9 46.9 56.32 56.9 57.32 56.7 57 57
26/09/2018 16:44:58 47.23 47.48 47.7 46.9 46.9 46.9 56.03 56.44 57.32 56.7 57 57
26/09/2018 16:44:59 47.39 47.45 47.7 46.9 46.9 46.9 56.67 56.59 57.32 56.7 57 57
26/09/2018 16:45:00 46.7 47.58 47.7 46.9 46.9 46.9 57 57.08 57.32 56.7 57 57
26/09/2018 16:45:01 46.24 46.93 47.7 46.9 46.9 46.9 58.84 58.48 58.48 56.7 57 57
26/09/2018 16:45:02 46.82 46.79 47.7 46.9 46.9 46.9 56.85 58.57 58.57 56.7 57 57
26/09/2018 16:45:03 47.13 47.22 47.7 46.9 46.9 46.9 56.89 57.44 58.57 56.7 57 57
26/09/2018 16:45:04 46.87 47.18 47.7 46.9 46.9 46.9 56.35 57.21 58.57 56.7 57 57
26/09/2018 16:45:05 46.26 47.18 47.58 46.9 46.9 46.9 55.72 56.63 58.57 56.7 57 57
26/09/2018 16:45:06 45.69 46.72 47.58 46.9 46.9 46.9 56.65 56.5 58.57 56.7 57 57
26/09/2018 16:45:07 47.15 46.91 47.58 46.9 46.9 46.9 57.16 57.05 58.57 56.7 57 57
26/09/2018 16:45:08 47.33 47.29 47.58 46.9 46.9 46.9 57.34 57.42 58.57 56.7 57 57
26/09/2018 16:45:09 46.44 47.35 47.58 46.9 46.9 46.9 56.54 57.22 58.57 56.7 57 57
26/09/2018 16:45:10 46.89 47.14 47.58 46.9 46.9 46.9 56.05 56.85 58.57 56.7 57 57
26/09/2018 16:45:11 46.13 46.86 47.58 46.9 46.9 46.9 55.91 56.43 58.57 56.7 57 57
26/09/2018 16:45:12 46.12 46.61 47.58 46.9 46.9 46.9 56.2 56.33 58.57 56.7 57 57
26/09/2018 16:45:13 46.82 46.92 47.58 46.9 46.9 46.9 56.6 56.49 58.57 56.7 57 57
26/09/2018 16:45:14 46.77 47.05 47.58 46.9 46.9 46.9 56.71 56.83 58.57 56.7 57 57
26/09/2018 16:45:15 47.01 47.11 47.58 46.9 46.9 46.9 55.85 56.59 58.57 56.7 57 57
26/09/2018 16:45:16 46.92 47.12 47.58 46.9 46.9 46.9 56.65 56.59 58.57 56.7 57 57
26/09/2018 16:45:17 46.36 46.94 47.58 46.9 46.9 46.9 57.06 57.02 58.57 56.7 57 57
26/09/2018 16:45:18 46.91 46.86 47.58 46.9 46.9 46.9 56.76 57.03 58.57 56.7 57 57
26/09/2018 16:45:19 47.02 47.1 47.58 46.9 46.9 46.9 56.82 57.07 58.57 56.7 57 57
26/09/2018 16:45:20 46.86 47.12 47.58 46.9 46.9 46.9 57.19 57.17 58.57 56.7 57 57
26/09/2018 16:45:21 47.12 47.19 47.58 46.9 46.9 46.9 56.88 57.14 58.57 56.7 57 57
26/09/2018 16:45:22 46.85 47.2 47.58 46.9 46.9 46.9 56.36 56.92 58.57 56.7 57 57
26/09/2018 16:45:23 46.68 47.28 47.58 46.9 46.9 46.9 56.64 56.94 58.57 56.7 57 57
26/09/2018 16:45:24 46.94 47.28 47.58 46.9 46.9 46.9 57.42 57.19 58.57 56.7 57 57
26/09/2018 16:45:25 46.7 46.87 47.58 46.9 46.9 46.9 56.64 57.18 58.57 56.7 57 57
26/09/2018 16:45:26 46.99 47.01 47.58 46.9 46.9 46.9 56.32 56.87 58.57 56.7 57 57
26/09/2018 16:45:27 46.75 47.01 47.58 46.9 46.9 46.9 56.17 56.66 58.57 56.7 57 57
26/09/2018 16:45:28 47.27 47.3 47.58 46.9 46.9 46.9 57.05 56.99 58.57 56.7 57 57
26/09/2018 16:45:29 47.23 47.37 47.58 46.9 46.9 46.9 57.44 57.31 58.57 56.7 57 57
26/09/2018 16:45:30 46.83 47.46 47.46 46.9 46.9 46.9 56.64 57.1 58.57 56.7 57 57
26/09/2018 16:45:31 47.07 47.14 47.46 46.9 46.9 46.9 57.32 57.25 58.57 56.7 57 57
26/09/2018 16:45:32 46.9 47.35 47.46 46.9 46.9 46.9 55.85 57.28 57.44 56.7 57 57
26/09/2018 16:45:33 47.21 47.25 47.46 46.9 46.9 46.9 56.32 56.63 57.42 56.7 57 57
26/09/2018 16:45:34 46.28 47.17 47.46 46.9 46.9 46.9 57.28 57.07 57.42 56.7 57 57
26/09/2018 16:45:35 46.95 47 47.46 46.9 46.9 46.9 56.78 57.33 57.42 56.7 57 57
26/09/2018 16:45:36 46.82 46.99 47.46 46.9 46.9 46.9 56.52 56.9 57.42 56.7 57 57
26/09/2018 16:45:37 47.51 47.34 47.46 46.9 46.9 46.9 56.96 56.91 57.42 56.7 57 57
26/09/2018 16:45:38 47.58 47.66 47.66 46.9 46.9 46.9 56.45 57 57.33 56.7 57 57
26/09/2018 16:45:39 46.85 47.52 47.66 46.9 46.9 46.9 56.74 56.83 57.33 56.7 57 57
26/09/2018 16:45:40 47.02 47.55 47.66 46.9 46.9 46.9 56.5 57.04 57.33 56.7 57 57
26/09/2018 16:45:41 46.82 47.13 47.66 46.9 46.9 46.9 57.02 56.89 57.33 56.7 57 57
26/09/2018 16:45:42 47.03 47.25 47.66 46.9 46.9 46.9 56.39 56.89 57.33 56.7 57 57
26/09/2018 16:45:43 46.51 47.18 47.66 46.9 46.9 46.9 56.29 56.76 57.33 56.7 57 57
26/09/2018 16:45:44 46.82 46.85 47.66 46.9 46.9 46.9 55.79 56.35 57.33 56.7 57 57
26/09/2018 16:45:45 46.76 46.91 47.66 46.9 46.9 46.9 56.35 56.47 57.33 56.7 57 57
26/09/2018 16:45:46 46.32 46.88 47.66 46.9 46.9 46.9 56.39 56.44 57.33 56.7 57 57
26/09/2018 16:45:47 46.9 46.98 47.66 46.9 46.9 46.9 56.13 56.53 57.33 56.7 57 57
26/09/2018 16:45:48 46.68 47.01 47.66 46.9 46.9 46.9 56.52 56.6 57.33 56.7 57 57
26/09/2018 16:45:49 47.09 47.09 47.66 46.9 46.9 46.9 56.27 56.49 57.33 56.7 57 57
26/09/2018 16:45:50 46.81 47.06 47.66 46.9 46.9 46.9 56.55 56.55 57.33 56.7 57 57
26/09/2018 16:45:51 47.28 47.37 47.66 46.9 46.9 46.9 56.54 56.74 57.33 56.7 57 57
26/09/2018 16:45:52 46.97 47.27 47.66 46.9 46.9 46.9 56.11 56.61 57.33 56.7 57 57
26/09/2018 16:45:53 46.64 47.01 47.66 46.9 46.9 46.9 56.56 56.59 57.33 56.7 57 57
26/09/2018 16:45:54 46.62 47.25 47.66 46.9 46.9 46.9 56.59 56.99 57.33 56.7 57 57
26/09/2018 16:45:55 46.58 46.77 47.66 46.9 46.9 46.9 56.65 56.75 57.33 56.7 57 57
26/09/2018 16:45:56 46.47 46.71 47.66 46.9 46.9 46.9 56.42 56.66 57.33 56.7 57 57
26/09/2018 16:45:57 46.96 47.01 47.66 46.9 46.9 46.9 56.43 56.71 57.33 56.7 57 57
26/09/2018 16:45:58 47.14 47.24 47.66 46.9 46.9 46.9 56.75 56.83 57.33 56.7 57 57
26/09/2018 16:45:59 46.69 47.1 47.66 46.9 46.9 46.9 56.42 56.62 57.33 56.7 57 57
26/09/2018 16:46:00 46.67 46.97 47.66 46.9 46.9 46.9 56.3 56.53 57.33 56.7 57 57
26/09/2018 16:46:01 47.57 47.34 47.66 46.9 46.9 46.9 56.68 56.72 57.33 56.7 57 57
26/09/2018 16:46:02 46.29 47.35 47.66 46.9 46.9 46.9 57.14 57.21 57.33 56.7 57 57
26/09/2018 16:46:03 46.93 46.94 47.66 46.9 46.9 46.9 56.7 57.05 57.33 56.7 57 57
26/09/2018 16:46:04 46.46 46.97 47.66 46.9 46.9 46.9 56.67 57.11 57.33 56.7 57 57
26/09/2018 16:46:05 47.34 47.34 47.66 46.9 46.9 46.9 56.72 57.04 57.21 56.7 57 57
26/09/2018 16:46:06 47.14 47.23 47.66 46.9 46.9 46.9 57 57.11 57.21 56.7 57 57
26/09/2018 16:46:07 46.87 47.38 47.66 46.9 46.9 46.9 56.03 56.8 57.21 56.7 57 57
26/09/2018 16:46:08 47.37 47.44 47.55 46.9 46.9 46.9 56.32 56.63 57.21 56.7 57 57
26/09/2018 16:46:09 46.62 47.25 47.55 46.9 46.9 46.9 57.12 57.02 57.21 56.7 57 57
26/09/2018 16:46:10 46.67 47.12 47.44 46.9 46.9 46.9 57.44 57.41 57.41 56.7 57 57
26/09/2018 16:46:11 46.55 46.9 47.44 46.9 46.9 46.9 59.88 59.28 59.28 56.7 57 57
26/09/2018 16:46:12 46.2 46.72 47.44 46.9 46.9 46.9 58.31 59.16 59.28 56.7 57 57
26/09/2018 16:46:13 46.98 46.87 47.44 46.9 46.9 46.9 57.64 58.72 59.28 56.7 57 57
26/09/2018 16:46:14 46.69 47.12 47.44 46.9 46.9 46.9 57.67 58.11 59.28 56.7 57 57
26/09/2018 16:46:15 47.49 47.39 47.44 46.9 46.9 46.9 58.14 58.08 59.28 56.7 57 57
26/09/2018 16:46:16 47.22 47.31 47.44 46.9 46.9 46.9 57.54 58.14 59.28 56.7 57 57
26/09/2018 16:46:17 46.68 47.36 47.44 46.9 46.9 46.9 56.84 57.78 59.28 56.7 57 57
26/09/2018 16:46:18 47.08 47.24 47.44 46.9 46.9 46.9 56.96 57.35 59.28 56.7 57 57
26/09/2018 16:46:19 45.75 47.14 47.44 46.9 46.9 46.9 56.25 57.05 59.28 56.7 57 57
26/09/2018 16:46:20 47.27 47.12 47.44 46.9 46.9 46.9 56.92 56.84 59.28 56.7 57 57
26/09/2018 16:46:21 46.33 47.04 47.44 46.9 46.9 46.9 57.4 57.34 59.28 56.7 57 57
26/09/2018 16:46:22 47.44 47.29 47.44 46.9 46.9 46.9 57.41 57.52 59.28 56.7 57 57
26/09/2018 16:46:23 47.38 47.58 47.58 46.9 46.9 46.9 56.56 57.2 59.28 56.7 57 57
26/09/2018 16:46:24 46.22 47.33 47.58 46.9 46.9 46.9 56.48 57.03 59.28 56.7 57 57
26/09/2018 16:46:25 47.1 47.11 47.58 46.9 46.9 46.9 58.34 57.91 59.28 56.7 57 57
26/09/2018 16:46:26 47.66 47.67 47.67 46.9 46.9 46.9 57.04 57.53 59.28 56.7 57 57
26/09/2018 16:46:27 47.71 47.86 47.86 46.9 46.9 46.9 57.14 57.42 59.28 56.7 57 57
26/09/2018 16:46:28 47.11 47.49 47.86 46.9 46.9 46.9 57 57.2 59.28 56.8 57 57
26/09/2018 16:46:29 47.53 47.54 47.86 46.9 46.9 46.9 57.39 57.44 59.28 56.8 57 57
26/09/2018 16:46:30 47.31 47.64 47.86 46.9 46.9 46.9 56.77 57.45 59.28 56.8 57 57
26/09/2018 16:46:31 46.31 47.64 47.86 46.9 46.9 46.9 56.83 57.05 59.28 56.8 57 57
26/09/2018 16:46:32 47.06 47 47.86 46.9 46.9 46.9 56.69 56.93 59.28 56.8 57 57
26/09/2018 16:46:33 47.06 47.09 47.86 46.9 46.9 46.9 56.72 56.88 59.28 56.8 57 57
26/09/2018 16:46:34 46.77 47.18 47.86 46.9 46.9 46.9 56.38 56.88 59.28 56.8 57 57
26/09/2018 16:46:35 47.68 47.44 47.86 46.9 46.9 46.9 56.1 56.65 59.28 56.7 57 57
26/09/2018 16:46:36 47.48 47.56 47.86 46.9 46.9 46.9 56.36 56.46 59.28 56.7 57 57
26/09/2018 16:46:37 45.89 47.55 47.86 46.9 46.9 46.9 55.5 56.36 59.28 56.7 57 57
26/09/2018 16:46:38 46.91 46.9 47.86 46.9 46.9 46.9 56.56 56.38 59.28 56.7 57 57
26/09/2018 16:46:39 46.69 47 47.86 46.9 46.9 46.9 56.4 56.46 59.28 56.7 57 57
26/09/2018 16:46:40 46.95 47.05 47.86 46.9 46.9 46.9 56.05 56.6 59.28 56.7 57 57
26/09/2018 16:46:41 46.9 47.26 47.86 46.9 46.9 46.9 57.06 56.85 59.16 56.7 57 57
26/09/2018 16:46:42 46.53 46.96 47.86 46.9 46.9 46.9 56.41 57.01 58.72 56.7 57 57
26/09/2018 16:46:43 45.27 46.82 47.86 46.9 46.9 46.9 56.44 56.77 58.14 56.7 57 57
26/09/2018 16:46:44 45.49 45.96 47.86 46.9 46.9 46.9 55.67 56.6 58.14 56.7 57 57
26/09/2018 16:46:45 47.45 46.95 47.86 46.9 46.9 46.9 56.68 56.5 58.14 56.7 57 57
26/09/2018 16:46:46 47.1 47.32 47.86 46.9 46.9 46.9 55.98 56.35 57.91 56.7 57 57
26/09/2018 16:46:47 46.88 47.23 47.86 46.9 46.9 46.9 56.34 56.42 57.91 56.7 57 57
26/09/2018 16:46:48 46.45 47.04 47.86 46.9 46.9 46.9 56.69 56.68 57.91 56.7 57 57
26/09/2018 16:46:49 46.8 47.04 47.86 46.9 46.9 46.9 55.9 56.55 57.91 56.7 57 57
26/09/2018 16:46:50 46.65 47.01 47.86 46.9 46.9 46.9 56.49 56.43 57.91 56.7 57 57
26/09/2018 16:46:51 46.15 46.67 47.86 46.9 46.9 46.9 55.67 56.31 57.91 56.7 57 57
26/09/2018 16:46:52 46.58 46.77 47.86 46.9 46.9 46.9 56.67 56.5 57.91 56.7 57 57
26/09/2018 16:46:53 46.66 46.76 47.86 46.9 46.9 46.9 56.52 56.77 57.91 56.7 57 57
26/09/2018 16:46:54 46.98 47.14 47.86 46.9 46.9 46.9 56.19 56.56 57.91 56.7 57 57
26/09/2018 16:46:55 46.65 47.03 47.86 46.9 46.9 46.9 56.14 56.43 57.53 56.7 57 57
26/09/2018 16:46:56 46.92 47.09 47.86 46.9 46.9 46.9 56.68 56.57 57.45 56.7 57 57
26/09/2018 16:46:57 46.21 46.95 47.64 46.9 46.9 46.9 57.42 57.18 57.45 56.7 57 57
26/09/2018 16:46:58 46.31 46.68 47.64 46.9 46.9 46.9 58.38 58.16 58.16 56.7 57 57
26/09/2018 16:46:59 46.86 47.07 47.64 46.9 46.9 46.9 58.04 58.36 58.36 56.7 57 57
26/09/2018 16:47:00 46.84 46.89 47.64 46.9 46.9 46.9 64.8 64.07 64.07 56.8 57 57
26/09/2018 16:47:01 47.25 47.17 47.56 46.9 46.9 46.9 65.89 65.95 65.95 56.9 57 57
26/09/2018 16:47:02 46.57 47.17 47.56 46.9 46.9 46.9 59.41 64.84 65.95 56.9 57 57
26/09/2018 16:47:03 46.82 47.2 47.56 46.9 46.9 46.9 56.89 62.24 65.95 56.9 57 57
26/09/2018 16:47:04 46.85 47.15 47.56 46.9 46.9 46.9 57.2 59.73 65.95 56.9 57 57
26/09/2018 16:47:05 47.05 47.23 47.56 46.9 46.9 46.9 57.28 58.36 65.95 56.9 57 57
26/09/2018 16:47:06 47.37 47.41 47.55 46.9 46.9 46.9 56.62 57.83 65.95 56.9 57 57
26/09/2018 16:47:07 47.04 47.48 47.48 46.9 46.9 46.9 57.28 57.32 65.95 57 57 57
26/09/2018 16:47:08 46.72 47.2 47.48 46.9 46.9 46.9 56.87 57.24 65.95 57 57 57
26/09/2018 16:47:09 45.57 46.88 47.48 46.9 46.9 46.9 56.53 57.13 65.95 57 57 57
26/09/2018 16:47:10 46.74 46.81 47.48 46.9 46.9 46.9 56.13 56.84 65.95 57 57 57
26/09/2018 16:47:11 46.64 46.89 47.48 46.9 46.9 46.9 56.43 56.56 65.95 56.9 57 57
26/09/2018 16:47:12 46.73 46.78 47.48 46.9 46.9 46.9 57 56.91 65.95 57 57 57
26/09/2018 16:47:13 46.96 47.05 47.48 46.9 46.9 46.9 56.12 56.78 65.95 56.9 57 57
26/09/2018 16:47:14 46.61 47.13 47.48 46.9 46.9 46.9 56.69 56.71 65.95 56.9 57 57
26/09/2018 16:47:15 46.87 46.99 47.48 46.9 46.9 46.9 57.32 57.23 65.95 57 57 57
26/09/2018 16:47:16 47.55 47.4 47.48 46.9 46.9 46.9 56.32 57.12 65.95 57 57 57
26/09/2018 16:47:17 47.08 47.38 47.48 46.9 46.9 46.9 57.08 57.12 65.95 56.9 57 57
26/09/2018 16:47:18 47.28 47.36 47.48 46.9 46.9 46.9 56.71 56.87 65.95 56.9 57 57
26/09/2018 16:47:19 47.21 47.4 47.48 46.9 46.9 46.9 56.91 57.18 65.95 56.9 57 57
26/09/2018 16:47:20 46.66 47.38 47.48 46.9 46.9 46.9 56.27 56.96 65.95 56.9 57 57
26/09/2018 16:47:21 47.09 47.38 47.48 46.9 46.9 46.9 56.76 56.79 65.95 56.9 57 57
26/09/2018 16:47:22 46.79 47.19 47.48 46.9 46.9 46.9 56.27 56.67 65.95 56.9 57 57
26/09/2018 16:47:23 46.64 46.9 47.48 46.9 46.9 46.9 56.16 56.54 65.95 56.9 57 57
26/09/2018 16:47:24 47.33 47.28 47.48 46.9 46.9 46.9 57.2 56.92 65.95 56.9 57 57
26/09/2018 16:47:25 47.44 47.53 47.53 46.9 46.9 46.9 57.32 57.46 65.95 56.9 57 57
26/09/2018 16:47:26 47.04 47.44 47.53 46.9 46.9 46.9 57.16 57.4 65.95 56.9 57 57
26/09/2018 16:47:27 46.87 47.31 47.53 46.9 46.9 46.9 56.92 57.26 65.95 56.9 57 57
26/09/2018 16:47:28 46.3 47.07 47.53 46.9 46.9 46.9 55.96 57.13 65.95 56.9 57 57
26/09/2018 16:47:29 48.04 47.73 47.73 46.9 46.9 46.9 57.21 57.06 65.95 56.9 57 57
26/09/2018 16:47:30 46.57 47.8 47.8 46.9 46.9 46.9 56.44 56.93 65.95 56.9 57 57
26/09/2018 16:47:31 46.68 47.04 47.8 46.9 46.9 46.9 56.47 56.76 64.84 56.9 57 57
26/09/2018 16:47:32 46.77 47.05 47.8 46.9 46.9 46.9 56.55 56.78 62.24 56.9 57 57
26/09/2018 16:47:33 46.25 46.75 47.8 46.9 46.9 46.9 56.44 56.66 59.73 56.9 57 57
26/09/2018 16:47:34 46.89 47.01 47.8 46.9 46.9 46.9 56.67 56.82 58.36 56.9 57 57
26/09/2018 16:47:35 47.32 47.28 47.8 46.9 46.9 46.9 57.08 57.1 57.83 56.9 57 57
26/09/2018 16:47:36 46.86 47.1 47.8 46.9 46.9 46.9 56.73 56.97 57.46 56.9 57 57
26/09/2018 16:47:37 46.86 47.19 47.8 46.9 46.9 46.9 56.92 57.05 57.46 56.9 57 57
26/09/2018 16:47:38 46.97 47.3 47.8 46.9 46.9 46.9 56.17 56.99 57.46 56.9 57 57
26/09/2018 16:47:39 46.71 46.99 47.8 46.9 46.9 46.9 57 56.88 57.46 56.9 57 57
26/09/2018 16:47:40 46.87 47.05 47.8 46.9 46.9 46.9 57.17 57.33 57.46 56.9 57 57
26/09/2018 16:47:41 47.14 47.2 47.8 46.9 46.9 46.9 56.78 57.07 57.46 56.9 57 57
26/09/2018 16:47:42 45.9 47.05 47.8 46.9 46.9 46.9 56.2 56.92 57.46 56.9 57 57
26/09/2018 16:47:43 47.54 47.16 47.8 46.9 46.9 46.9 56.57 56.68 57.46 56.9 57 57
26/09/2018 16:47:44 46.84 47.31 47.8 46.9 46.9 46.9 56.23 56.73 57.46 56.9 57 57
26/09/2018 16:47:45 47.3 47.43 47.8 46.9 46.9 46.9 56.01 56.35 57.46 56.9 57 57
26/09/2018 16:47:46 46.54 47.09 47.8 46.9 46.9 46.9 55.87 56.07 57.46 56.9 57 57
26/09/2018 16:47:47 47.63 47.42 47.8 46.9 46.9 46.9 56.06 56.2 57.46 56.9 57 57
26/09/2018 16:47:48 47.22 47.66 47.8 46.9 46.9 46.9 57.09 56.84 57.46 56.9 57 57
26/09/2018 16:47:49 46.22 47.34 47.8 46.9 46.9 46.9 56.06 56.81 57.46 56.9 57 57
26/09/2018 16:47:50 46.97 46.99 47.8 46.9 46.9 46.9 56.63 56.6 57.46 56.9 57 57
26/09/2018 16:47:51 46.93 47.25 47.8 46.9 46.9 46.9 56 56.54 57.46 56.9 57 57
26/09/2018 16:47:52 48.05 47.77 47.8 46.9 46.9 46.9 56.34 56.54 57.46 56.9 57 57
26/09/2018 16:47:53 46.9 47.78 47.8 46.9 46.9 46.9 56.53 56.72 57.46 56.9 57 57
26/09/2018 16:47:54 47.33 47.49 47.8 46.9 46.9 46.9 56.45 56.62 57.46 56.9 57 57
26/09/2018 16:47:55 46.51 47.34 47.8 46.9 46.9 46.9 55.8 56.39 57.4 56.9 57 57
26/09/2018 16:47:56 46.95 46.99 47.8 46.9 46.9 46.9 56.4 56.58 57.33 56.9 57 57
26/09/2018 16:47:57 47.11 47.39 47.8 46.9 46.9 46.9 56.2 56.61 57.33 56.9 57 57
26/09/2018 16:47:58 47.41 47.38 47.8 46.9 46.9 46.9 56.16 56.3 57.33 56.9 57 57
26/09/2018 16:47:59 47.41 47.4 47.8 46.9 46.9 46.9 56.51 56.46 57.33 56.9 57 57
26/09/2018 16:48:00 46.91 47.61 47.78 46.9 46.9 46.9 56.29 56.49 57.33 56.9 57 57
26/09/2018 16:48:01 46.59 47.06 47.78 46.9 46.9 46.9 55.51 56.4 57.33 56.9 57 57
26/09/2018 16:48:02 46.79 46.95 47.78 46.9 46.9 46.9 55.53 55.93 57.33 56.9 57 57
26/09/2018 16:48:03 46.86 47.03 47.78 46.9 46.9 46.9 56.23 56.07 57.33 56.9 57 57
26/09/2018 16:48:04 46.54 47.09 47.78 46.9 46.9 46.9 56.22 56.3 57.33 56.9 57 57
26/09/2018 16:48:05 46.75 47.01 47.78 46.9 46.9 46.9 55.99 56.44 57.33 56.9 57 57
26/09/2018 16:48:06 47.11 47.14 47.78 46.9 46.9 46.9 56.47 56.37 57.33 56.9 57 57
26/09/2018 16:48:07 46.73 47.11 47.78 46.9 46.9 46.9 56.1 56.43 57.33 56.9 57 57
26/09/2018 16:48:08 47.43 47.43 47.78 46.9 46.9 46.9 56.23 56.33 57.33 56.9 57 57
26/09/2018 16:48:09 47.52 47.56 47.78 46.9 46.9 46.9 55.97 56.23 57.33 56.9 57 57
26/09/2018 16:48:10 47.17 47.48 47.78 46.9 46.9 46.9 56.02 56.21 57.07 56.9 57 57
26/09/2018 16:48:11 46.98 47.31 47.78 46.9 46.9 46.9 56.47 56.47 56.92 56.9 57 57
26/09/2018 16:48:12 47.55 47.55 47.78 46.9 46.9 46.9 55.72 56.52 56.84 56.9 57 57
26/09/2018 16:48:13 46.42 47.54 47.78 46.9 46.9 46.9 56.47 56.4 56.84 56.9 57 57
26/09/2018 16:48:14 47.29 47.31 47.78 46.9 46.9 46.9 56.45 56.66 56.84 56.9 57 57
26/09/2018 16:48:15 46.95 47.23 47.78 46.9 46.9 46.9 56.74 56.69 56.84 56.9 57 57
26/09/2018 16:48:16 47.11 47.4 47.78 46.9 46.9 46.9 56.42 56.84 56.84 56.9 57 57
26/09/2018 16:48:17 46.31 47.07 47.78 46.9 46.9 46.9 56.9 56.97 56.97 56.9 57 57
26/09/2018 16:48:18 46.84 47.1 47.78 46.9 46.9 46.9 57.41 57.43 57.43 56.9 57 57
26/09/2018 16:48:19 46.77 47.07 47.78 46.9 46.9 46.9 57.43 57.49 57.49 56.9 57 57
26/09/2018 16:48:20 47.17 47.07 47.78 46.9 46.9 46.9 56.4 57.49 57.49 56.9 57 57
26/09/2018 16:48:21 45.98 47.07 47.78 46.9 46.9 46.9 57.46 57.36 57.49 56.9 57 57
26/09/2018 16:48:22 46.56 46.7 47.78 46.9 46.9 46.9 58.68 58.34 58.34 56.9 57 57
26/09/2018 16:48:23 46.58 46.73 47.61 46.9 46.9 46.9 58.82 59.13 59.13 56.9 57 57
26/09/2018 16:48:24 46.83 47.09 47.61 46.9 46.9 46.9 56.41 58.49 59.13 56.9 57 57
26/09/2018 16:48:25 46.64 47.01 47.61 46.9 46.9 46.9 56.7 57.21 59.13 56.9 57 57
26/09/2018 16:48:26 47.02 47.03 47.61 46.9 46.9 46.9 56.86 57.04 59.13 56.9 57 57
26/09/2018 16:48:27 46.59 47 47.61 46.9 46.9 46.9 57.53 57.52 59.13 56.9 57 57
26/09/2018 16:48:28 47.43 47.31 47.61 46.9 46.9 46.9 57.79 57.93 59.13 56.9 57 57
26/09/2018 16:48:29 46.52 47.26 47.61 46.9 46.9 46.9 56.98 57.56 59.13 56.9 57 57
26/09/2018 16:48:30 47.24 47.15 47.56 46.9 46.9 46.9 56.46 57.32 59.13 56.9 57 57
26/09/2018 16:48:31 47.06 47.31 47.56 46.9 46.9 46.9 57.15 57.1 59.13 56.9 57 57
26/09/2018 16:48:32 47.15 47.22 47.56 46.9 46.9 46.9 56.44 56.95 59.13 56.9 57 57
26/09/2018 16:48:33 46.79 47.29 47.56 46.9 46.9 46.9 56.71 56.83 59.13 56.9 57 57
26/09/2018 16:48:34 46.99 47.21 47.56 46.9 46.9 46.9 56.75 57.1 59.13 56.9 57 57
26/09/2018 16:48:35 46.93 47.03 47.56 46.9 46.9 46.9 57.21 57.21 59.13 56.9 57 57
26/09/2018 16:48:36 46.72 47.03 47.56 46.9 46.9 46.9 57.75 57.65 59.13 56.9 57 57
26/09/2018 16:48:37 46.56 47.18 47.56 46.9 46.9 46.9 55.76 57.36 59.13 56.9 57 57
26/09/2018 16:48:38 46.95 46.97 47.56 46.9 46.9 46.9 56.17 56.49 59.13 56.9 57 57
26/09/2018 16:48:39 46.92 47 47.55 46.9 46.9 46.9 56.4 56.4 59.13 56.9 57 57
26/09/2018 16:48:40 47.27 47.26 47.55 46.9 46.9 46.9 56.69 56.82 59.13 56.9 57 57
26/09/2018 16:48:41 46.85 47.2 47.55 46.9 46.9 46.9 56.46 56.78 59.13 56.9 57 57
26/09/2018 16:48:42 47.07 47.33 47.54 46.9 46.9 46.9 56.62 56.64 59.13 56.9 57 57
26/09/2018 16:48:43 47.44 47.7 47.7 46.9 46.9 46.9 60.87 60.49 60.49 56.9 57 57
26/09/2018 16:48:44 46.88 47.34 47.7 46.9 46.9 46.9 57.97 60.54 60.54 57 57 57
26/09/2018 16:48:45 46.81 47.27 47.7 46.9 46.9 46.9 56.41 58.98 60.54 56.9 57 57
26/09/2018 16:48:46 47.02 47.28 47.7 46.9 46.9 46.9 55.83 57.57 60.54 56.9 57 57
26/09/2018 16:48:47 46.9 47.06 47.7 46.9 46.9 46.9 56.52 56.64 60.54 56.9 57 57
26/09/2018 16:48:48 47.29 47.38 47.7 46.9 46.9 46.9 55.95 56.52 60.54 56.9 57 57
26/09/2018 16:48:49 46.93 47.35 47.7 46.9 46.9 46.9 55.8 56.34 60.54 56.9 57 57
26/09/2018 16:48:50 46.69 47.05 47.7 46.9 46.9 46.9 56.92 56.74 60.54 56.9 57 57
26/09/2018 16:48:51 47.13 47.29 47.7 46.9 46.9 46.9 56.43 56.55 60.54 56.9 57 57
26/09/2018 16:48:52 47.48 47.39 47.7 46.9 46.9 46.9 56.04 56.5 60.54 56.9 57 57
26/09/2018 16:48:53 46.31 47.3 47.7 46.9 46.9 46.9 56.66 56.66 60.54 56.9 57 57
26/09/2018 16:48:54 47.29 47.29 47.7 46.9 46.9 46.9 56.11 56.52 60.54 56.9 57 57
26/09/2018 16:48:55 46.83 47.21 47.7 46.9 46.9 46.9 56.21 56.56 60.54 56.9 57 57
26/09/2018 16:48:56 46.27 46.91 47.7 46.9 46.9 46.9 56.61 56.53 60.54 56.9 57 57
26/09/2018 16:48:57 46.56 46.69 47.7 46.9 46.9 46.9 59.35 59.12 60.54 56.9 57 57
26/09/2018 16:48:58 46.92 46.89 47.7 46.9 46.9 46.9 57.22 58.94 60.54 56.9 57 57
26/09/2018 16:48:59 46.42 47.02 47.7 46.9 46.9 46.9 56.41 57.89 60.54 56.9 57 57
26/09/2018 16:49:00 46.74 46.83 47.7 46.9 46.9 46.9 56.52 57.1 60.54 56.9 57 57
26/09/2018 16:49:01 47.26 47.27 47.7 46.9 46.9 46.9 57.21 57.09 60.54 56.9 57 57
26/09/2018 16:49:02 47.05 47.24 47.7 46.9 46.9 46.9 56.82 57.2 60.54 56.9 57 57
26/09/2018 16:49:03 46.87 47.1 47.7 46.9 46.9 46.9 56.34 57.05 60.54 56.9 57 57
26/09/2018 16:49:04 46.81 47.24 47.7 46.9 46.9 46.9 56.19 56.52 60.54 56.9 57 57
26/09/2018 16:49:05 46.17 46.85 47.7 46.9 46.9 46.9 57.8 57.47 60.54 56.9 57 57
26/09/2018 16:49:06 47.01 47.16 47.7 46.9 46.9 46.9 57.64 57.83 60.54 56.9 57 57
26/09/2018 16:49:07 46.82 47.04 47.7 46.9 46.9 46.9 56.54 57.52 60.54 56.9 57 57
26/09/2018 16:49:08 46.9 46.98 47.7 46.9 46.9 46.9 56.51 56.87 60.54 56.9 57 57
26/09/2018 16:49:09 47.34 47.33 47.7 46.9 46.9 46.9 57.24 57.3 60.54 56.9 57 57
26/09/2018 16:49:10 47.62 47.6 47.7 46.9 46.9 46.9 55.77 57.1 60.54 56.9 57 57
26/09/2018 16:49:11 46.77 47.45 47.7 46.9 46.9 46.9 56.15 56.4 60.54 56.9 57 57
26/09/2018 16:49:12 45.91 47.03 47.7 46.9 46.9 46.9 56.6 56.53 60.54 56.9 57 57
26/09/2018 16:49:13 47.08 47.11 47.6 46.9 46.9 46.9 56.2 56.44 60.54 56.9 57 57
26/09/2018 16:49:14 47.24 47.28 47.6 46.9 46.9 46.9 56.24 56.48 59.12 56.9 57 57
26/09/2018 16:49:15 46.14 47.14 47.6 46.9 46.9 46.9 56.11 56.24 59.12 56.9 57 57
26/09/2018 16:49:16 46.8 46.97 47.6 46.9 46.9 46.9 56.46 56.48 59.12 56.9 57 57
26/09/2018 16:49:17 47.03 47.03 47.6 46.9 46.9 46.9 56.45 56.48 59.12 56.9 57 57
26/09/2018 16:49:18 46.9 47.1 47.6 46.9 46.9 46.9 57.02 56.91 59.12 56.9 57 57
26/09/2018 16:49:19 47.48 47.36 47.6 46.9 46.9 46.9 56.51 56.81 59.12 56.9 57 57
26/09/2018 16:49:20 47.2 47.48 47.6 46.9 46.9 46.9 56.61 56.79 59.12 56.9 57 57
26/09/2018 16:49:21 46.78 47.5 47.6 46.9 46.9 46.9 56.51 57 59.12 56.9 57 57
26/09/2018 16:49:22 47.42 47.41 47.6 46.9 46.9 46.9 56.18 56.49 59.12 56.9 57 57
26/09/2018 16:49:23 47.46 47.45 47.6 46.9 46.9 46.9 55.98 56.35 59.12 56.9 57 57
26/09/2018 16:49:24 45.88 47.45 47.6 46.9 46.9 46.9 56.34 56.35 59.12 56.9 57 57
26/09/2018 16:49:25 46.48 46.81 47.6 46.9 46.9 46.9 56.65 56.61 59.12 56.9 57 57
26/09/2018 16:49:26 46.61 47.01 47.6 46.9 46.9 46.9 56.62 56.69 59.12 56.9 57 57
26/09/2018 16:49:27 47.34 47.18 47.6 46.9 46.9 46.9 56.58 56.81 58.94 56.9 57 57
26/09/2018 16:49:28 47.64 47.58 47.6 46.9 46.9 46.9 56.67 56.87 57.89 56.9 57 57
26/09/2018 16:49:29 46.63 47.48 47.6 46.9 46.9 46.9 56.88 56.88 57.83 56.9 57 57
26/09/2018 16:49:30 46.77 47.15 47.6 46.9 46.9 46.9 56.64 56.89 57.83 56.9 57 57
26/09/2018 16:49:31 47.27 47.37 47.6 46.9 46.9 46.9 56.97 56.95 57.83 56.9 57 57
26/09/2018 16:49:32 47.23 47.29 47.6 46.9 46.9 46.9 56.52 57.17 57.83 56.9 57 57
26/09/2018 16:49:33 45.69 47.22 47.6 46.9 46.9 46.9 56.25 56.61 57.83 56.9 57 57
26/09/2018 16:49:34 47.26 47.11 47.6 46.9 46.9 46.9 56.19 56.62 57.83 56.9 57 57
26/09/2018 16:49:35 47.33 47.28 47.6 46.9 46.9 46.9 56.64 56.59 57.83 56.9 57 57
26/09/2018 16:49:36 47.68 47.69 47.69 46.9 46.9 46.9 57.02 56.99 57.52 56.9 57 57
26/09/2018 16:49:37 46.91 47.58 47.69 46.9 46.9 46.9 57.04 57.05 57.3 56.9 57 57
26/09/2018 16:49:38 46.84 47.17 47.69 46.9 46.9 46.9 56.6 57.14 57.3 56.9 57 57
26/09/2018 16:49:39 46.54 47.12 47.69 46.9 46.9 46.9 57.51 57.3 57.3 56.9 57 57
26/09/2018 16:49:40 47.08 47.09 47.69 46.9 46.9 46.9 57.92 58.15 58.15 56.9 57 57
26/09/2018 16:49:41 47.18 47.29 47.69 46.9 46.9 46.9 58.28 58.27 58.27 56.9 57 57
26/09/2018 16:49:42 47.16 47.29 47.69 46.9 46.9 46.9 57.03 58.17 58.27 56.9 57 57
26/09/2018 16:49:43 47.24 47.3 47.69 46.9 46.9 46.9 56.81 57.46 58.27 56.9 57 57
26/09/2018 16:49:44 46.72 47.29 47.69 46.9 46.9 46.9 56.28 57.14 58.27 56.9 57 57
26/09/2018 16:49:45 46.17 47.06 47.69 46.9 46.9 46.9 56.6 56.76 58.27 56.9 57 57
26/09/2018 16:49:46 47.39 47.1 47.69 46.9 46.9 46.9 56.83 56.84 58.27 56.9 57 57
26/09/2018 16:49:47 46.5 47.31 47.69 46.9 46.9 46.9 56.73 56.99 58.27 56.9 57 57
26/09/2018 16:49:48 47.36 47.31 47.69 46.9 46.9 46.9 56.81 57.01 58.27 56.9 57 57
26/09/2018 16:49:49 47.25 47.57 47.69 46.9 46.9 46.9 57.89 57.75 58.27 56.9 57 57
26/09/2018 16:49:50 46.78 47.31 47.69 46.9 46.9 46.9 62.56 61.9 61.9 57 57 57
26/09/2018 16:49:51 47.13 47.21 47.69 46.9 46.9 46.9 59.86 62.15 62.15 57 57 57
26/09/2018 16:49:52 47.27 47.4 47.69 46.9 46.9 46.9 56.75 60.48 62.15 57 57 57
26/09/2018 16:49:53 47.04 47.32 47.69 46.9 46.9 46.9 57.13 58.58 62.15 57 57 57
26/09/2018 16:49:54 46.8 47.34 47.69 46.9 46.9 46.9 56.74 57.8 62.15 57 57 57
26/09/2018 16:49:55 46.96 47.01 47.69 46.9 46.9 46.9 57.12 57.22 62.15 57 57 57
26/09/2018 16:49:56 46.49 46.98 47.69 46.9 46.9 46.9 56.42 57.09 62.15 57 57 57
26/09/2018 16:49:57 46.64 46.79 47.69 46.9 46.9 46.9 56.48 56.68 62.15 57 57 57
26/09/2018 16:49:58 47.22 47.31 47.69 46.9 46.9 46.9 56.85 56.93 62.15 57 57 57
26/09/2018 16:49:59 47.05 47.27 47.69 46.9 46.9 46.9 57.08 57.17 62.15 57 57 57
26/09/2018 16:50:00 47.1 47.18 47.69 46.9 46.9 46.9 56.96 57.19 62.15 57 57 57
26/09/2018 16:50:01 47.09 47.45 47.69 46.9 46.9 46.9 56.05 56.98 62.15 57 57 57
26/09/2018 16:50:02 46.46 47.11 47.69 46.9 46.9 46.9 56.39 56.49 62.15 57 57 57
26/09/2018 16:50:03 47.17 47.17 47.69 46.9 46.9 46.9 57.62 57.3 62.15 57 57 57
26/09/2018 16:50:04 46.98 47.22 47.69 46.9 46.9 46.9 56.95 57.32 62.15 57 57 57
26/09/2018 16:50:05 46.89 47.14 47.69 46.9 46.9 46.9 57.82 57.76 62.15 57 57 57
26/09/2018 16:50:06 47.37 47.46 47.58 46.9 46.9 46.9 56.58 57.53 62.15 57 57 57
26/09/2018 16:50:07 46.8 47.35 47.57 46.9 46.9 46.9 56.44 56.94 62.15 57 57 57
26/09/2018 16:50:08 46.78 47.12 47.57 46.9 46.9 46.9 57.17 57.12 62.15 57 57 57
26/09/2018 16:50:09 47.11 47.39 47.57 46.9 46.9 46.9 57.2 57.19 62.15 57 57 57
26/09/2018 16:50:10 47.05 47.2 47.57 46.9 46.9 46.9 57.03 57.3 62.15 57 57 57
26/09/2018 16:50:11 47.44 47.35 47.57 46.9 46.9 46.9 57.21 57.3 62.15 57 57 57
26/09/2018 16:50:12 46.64 47.43 47.57 46.9 46.9 46.9 56.61 57.3 62.15 57 57 57
26/09/2018 16:50:13 47.34 47.29 47.57 46.9 46.9 46.9 57.89 57.51 62.15 57 57 57
26/09/2018 16:50:14 47.08 47.35 47.57 46.9 46.9 46.9 57.62 57.78 62.15 57 57 57
26/09/2018 16:50:15 47.21 47.39 47.57 46.9 46.9 46.9 57.22 57.59 62.15 57 57 57
26/09/2018 16:50:16 46.83 47.25 47.57 46.9 46.9 46.9 56.93 57.28 62.15 57 57 57
26/09/2018 16:50:17 47.38 47.44 47.57 46.9 46.9 46.9 57.58 57.57 62.15 57 57 57
26/09/2018 16:50:18 46.83 47.18 47.57 46.9 46.9 46.9 56.69 57.66 62.15 57 57 57
26/09/2018 16:50:19 46.66 47.06 47.46 46.9 46.9 46.9 56.52 56.96 62.15 57 57 57
26/09/2018 16:50:20 46.13 46.93 47.46 46.9 46.9 46.9 57.02 57.07 62.15 57 57 57
26/09/2018 16:50:21 47.27 47.11 47.46 46.9 46.9 46.9 56.79 57.09 60.48 57 57 57
26/09/2018 16:50:22 46.91 47.14 47.46 46.9 46.9 46.9 57.09 57.14 58.58 57 57 57
26/09/2018 16:50:23 47.69 47.6 47.6 46.9 46.9 46.9 56.3 57.11 57.8 57 57 57
26/09/2018 16:50:24 46.58 47.51 47.6 46.9 46.9 46.9 57.13 57.01 57.78 57 57 57
26/09/2018 16:50:25 46.74 47.14 47.6 46.9 46.9 46.9 57.32 57.48 57.78 57 57 57
26/09/2018 16:50:26 46.92 47.3 47.6 46.9 46.9 46.9 57.4 57.53 57.78 57 57 57
26/09/2018 16:50:27 47.25 47.2 47.6 46.9 46.9 46.9 56.45 57.28 57.78 57 57 57
26/09/2018 16:50:28 47.3 47.6 47.6 46.9 46.9 46.9 56.45 56.94 57.78 57 57 57
26/09/2018 16:50:29 47.52 47.62 47.62 46.9 46.9 46.9 57.01 56.92 57.78 57 57 57
26/09/2018 16:50:30 46.7 47.43 47.62 46.9 46.9 46.9 57.03 57.18 57.78 57 57 57
26/09/2018 16:50:31 46.4 47.12 47.62 46.9 46.9 46.9 58.23 57.96 57.96 57 57 57
26/09/2018 16:50:32 46.99 46.96 47.62 46.9 46.9 46.9 56.48 57.63 57.96 57 57 57
26/09/2018 16:50:33 47.15 47.3 47.62 46.9 46.9 46.9 56 57.02 57.96 57 57 57
26/09/2018 16:50:34 46.89 47.34 47.62 46.9 46.9 46.9 57.42 57.1 57.96 57 57 57
26/09/2018 16:50:35 46.84 47.19 47.62 46.9 46.9 46.9 56.94 57.3 57.96 57 57 57
26/09/2018 16:50:36 46.72 47.06 47.62 46.9 46.9 46.9 56.43 57.08 57.96 57 57 57
26/09/2018 16:50:37 46.17 46.7 47.62 46.9 46.9 46.9 56.97 56.93 57.96 57 57 57
26/09/2018 16:50:38 47.31 47.08 47.62 46.9 46.9 46.9 57.81 57.54 57.96 57 57 57
26/09/2018 16:50:39 46.79 47.13 47.62 46.9 46.9 46.9 57.01 57.63 57.96 57 57 57
26/09/2018 16:50:40 47.31 47.25 47.62 46.9 46.9 46.9 56.26 57.15 57.96 57 57 57
26/09/2018 16:50:41 46.54 47.36 47.62 46.9 46.9 46.9 56.38 56.77 57.96 57 57 57
26/09/2018 16:50:42 46.74 46.95 47.62 46.9 46.9 46.9 56.26 56.48 57.96 57 57 57
26/09/2018 16:50:43 46.3 47.26 47.62 46.9 46.9 46.9 56.91 57.03 57.96 57 57 57
26/09/2018 16:50:44 47.03 47.02 47.62 46.9 46.9 46.9 57.14 57.09 57.96 57 57 57
26/09/2018 16:50:45 46.03 46.73 47.62 46.9 46.9 46.9 55.87 56.87 57.96 57 57 57
26/09/2018 16:50:46 47.32 47.14 47.62 46.9 46.9 46.9 56.49 56.47 57.96 57 57 57
26/09/2018 16:50:47 47.08 47.22 47.62 46.9 46.9 46.9 57.01 57.05 57.96 57 57 57
26/09/2018 16:50:48 47.1 47.26 47.62 46.9 46.9 46.9 56.81 57.03 57.96 57 57 57
26/09/2018 16:50:49 47.25 47.34 47.62 46.9 46.9 46.9 57.02 57.04 57.96 57 57 57
26/09/2018 16:50:50 46.17 47.28 47.62 46.9 46.9 46.9 56.34 57 57.96 57 57 57
26/09/2018 16:50:51 47.17 47.07 47.62 46.9 46.9 46.9 56.36 56.74 57.96 57 57 57
26/09/2018 16:50:52 47.31 47.44 47.62 46.9 46.9 46.9 56.64 56.72 57.96 57 57 57
26/09/2018 16:50:53 47.83 47.7 47.7 46.9 46.9 46.9 57.73 57.48 57.96 57.1 57 57
26/09/2018 16:50:54 47.65 47.75 47.75 46.9 46.9 46.9 57.46 57.63 57.96 57.1 57 57
26/09/2018 16:50:55 46.6 47.8 47.8 46.9 46.9 46.9 57.17 57.51 57.96 57.1 57 57
26/09/2018 16:50:56 46.82 47.26 47.8 46.9 46.9 46.9 57.09 57.42 57.96 57.1 57 57
26/09/2018 16:50:57 46.81 47.11 47.8 46.9 46.9 46.9 56.79 57.39 57.96 57.1 57 57
26/09/2018 16:50:58 46.79 46.91 47.8 46.9 46.9 46.9 56.51 57.02 57.96 57.1 57 57
26/09/2018 16:50:59 47.14 47.26 47.8 46.9 46.9 46.9 56.89 57.13 57.96 57.1 57 57
26/09/2018 16:51:00 47.49 47.56 47.8 46.9 46.9 46.9 56.9 57.02 57.96 57.1 57 57
26/09/2018 16:51:01 47.28 47.52 47.8 46.9 46.9 46.9 56.68 56.88 57.63 57.1 57 57
26/09/2018 16:51:02 47.59 47.75 47.8 46.9 46.9 46.9 56.71 56.94 57.63 57.1 57 57
26/09/2018 16:51:03 46.82 47.66 47.8 46.9 46.9 46.9 56.28 56.82 57.63 57.1 57 57
26/09/2018 16:51:04 47.1 47.29 47.8 46.9 46.9 46.9 58.51 57.99 57.99 57.1 57 57
26/09/2018 16:51:05 46.9 47.22 47.8 46.9 46.9 46.9 57.8 58.36 58.36 57.1 57 57
26/09/2018 16:51:06 47.33 47.41 47.8 46.9 46.9 46.9 58.24 58.21 58.36 57.1 57 57
26/09/2018 16:51:07 46.94 47.3 47.8 46.9 46.9 46.9 56.87 58.17 58.36 57.1 57 57
26/09/2018 16:51:08 46.92 47.36 47.8 46.9 46.9 46.9 56.79 57.51 58.36 57.1 57 57
26/09/2018 16:51:09 46.92 47.35 47.8 46.9 46.9 46.9 57.47 57.5 58.36 57.1 57 57
26/09/2018 16:51:10 47.05 47.24 47.8 46.9 46.9 46.9 56.89 57.47 58.36 57.1 57 57
26/09/2018 16:51:11 46.59 47.22 47.8 46.9 46.9 46.9 56.15 56.98 58.36 57.1 57 57
26/09/2018 16:51:12 46.22 46.82 47.8 46.9 46.9 46.9 56.6 56.78 58.36 57.1 57 57
26/09/2018 16:51:13 47.05 46.9 47.8 46.9 46.9 46.9 56.11 56.63 58.36 57.1 57 57
26/09/2018 16:51:14 46.57 46.81 47.8 46.9 46.9 46.9 57.03 56.86 58.36 57 57 57
26/09/2018 16:51:15 46.71 46.95 47.8 46.9 46.9 46.9 56.87 57.15 58.36 57 57 57
26/09/2018 16:51:16 47.06 47.04 47.8 46.9 46.9 46.9 56.74 56.93 58.36 57 57 57
26/09/2018 16:51:17 47.09 47.12 47.8 46.9 46.9 46.9 56.76 56.94 58.36 57 57 57
26/09/2018 16:51:18 46.98 47.14 47.8 46.9 46.9 46.9 57.33 57.32 58.36 57 57 57
26/09/2018 16:51:19 47.1 47.2 47.8 46.9 46.9 46.9 59.66 59.16 59.16 57.1 57 57
26/09/2018 16:51:20 46.76 47.15 47.8 46.9 46.9 46.9 56.89 58.82 59.16 57.1 57 57
26/09/2018 16:51:21 46.43 47.12 47.8 46.9 46.9 46.9 55.85 57.64 59.16 57.1 57 57
26/09/2018 16:51:22 47.82 47.55 47.8 46.9 46.9 46.9 56.62 56.84 59.16 57 57 57
26/09/2018 16:51:23 47.3 47.57 47.8 46.9 46.9 46.9 56.97 57.02 59.16 57.1 57 57
26/09/2018 16:51:24 47.01 47.47 47.8 46.9 46.9 46.9 57.06 57.07 59.16 57.1 57 57
26/09/2018 16:51:25 46.51 47.3 47.75 46.9 46.9 46.9 57.8 57.62 59.16 57.1 57 57
26/09/2018 16:51:26 46.27 46.91 47.75 46.9 46.9 46.9 56.28 57.55 59.16 57 57 57
26/09/2018 16:51:27 46.84 47.04 47.75 46.9 46.9 46.9 57.07 57.08 59.16 57 57 57
26/09/2018 16:51:28 46.88 47.04 47.75 46.9 46.9 46.9 57.87 57.67 59.16 57.1 57 57
26/09/2018 16:51:29 47.54 47.35 47.75 46.9 46.9 46.9 58.38 58.26 59.16 57.1 57 57
26/09/2018 16:51:30 47.06 47.42 47.75 46.9 46.9 46.9 58.01 58.17 59.16 57.1 57 57
26/09/2018 16:51:31 46.35 47.22 47.75 46.9 46.9 46.9 57.28 58.2 59.16 57.1 57 57
26/09/2018 16:51:32 47.25 47.23 47.66 46.9 46.9 46.9 56.71 57.58 59.16 57.1 57 57
26/09/2018 16:51:33 47.27 47.36 47.57 46.9 46.9 46.9 56.62 57.29 59.16 57.1 57 57
26/09/2018 16:51:34 46.98 47.33 47.57 46.9 46.9 46.9 56.36 56.89 59.16 57.1 57 57
26/09/2018 16:51:35 47.18 47.21 47.57 46.9 46.9 46.9 57.01 56.95 59.16 57.1 57 57
26/09/2018 16:51:36 47.09 47.42 47.57 46.9 46.9 46.9 57.31 57.36 59.16 57.1 57 57
26/09/2018 16:51:37 46.79 47.36 47.57 46.9 46.9 46.9 56.04 57.35 59.16 57.1 57 57
26/09/2018 16:51:38 46.52 47.09 47.57 46.9 46.9 46.9 56.04 56.52 59.16 57.1 57 57
26/09/2018 16:51:39 46.87 46.92 47.57 46.9 46.9 46.9 55.89 56.31 59.16 57.1 57 57
26/09/2018 16:51:40 46.79 46.93 47.57 46.9 46.9 46.9 56.62 56.58 59.16 57.1 57 57
26/09/2018 16:51:41 46.58 46.88 47.57 46.9 46.9 46.9 57.2 56.98 59.16 57.1 57 57
26/09/2018 16:51:42 47.64 47.38 47.57 46.9 46.9 46.9 56.57 57.02 59.16 57.1 57 57
26/09/2018 16:51:43 47.59 47.69 47.69 46.9 46.9 46.9 56.89 57.07 59.16 57.1 57 57
26/09/2018 16:51:44 47.17 47.72 47.72 46.9 46.9 46.9 56.12 56.91 59.16 57.1 57 57
26/09/2018 16:51:45 47.49 47.56 47.72 46.9 46.9 46.9 56.93 56.78 59.16 57.1 57 57
26/09/2018 16:51:46 46.83 47.43 47.72 46.9 46.9 46.9 56.82 57.02 59.16 57.1 57 57
26/09/2018 16:51:47 46.95 47.19 47.72 46.9 46.9 46.9 56.23 56.78 59.16 57.1 57 57
26/09/2018 16:51:48 46.16 47.18 47.72 46.9 46.9 46.9 55.91 56.52 59.16 57.1 57 57
26/09/2018 16:51:49 46.8 46.7 47.72 46.9 46.9 46.9 55.94 56.19 58.82 57.1 57 57
26/09/2018 16:51:50 46.17 46.71 47.72 46.9 46.9 46.9 56.55 56.55 58.26 57.1 57 57
26/09/2018 16:51:51 47.36 47.17 47.72 46.9 46.9 46.9 56.26 56.41 58.26 57.1 57 57
26/09/2018 16:51:52 47.3 47.36 47.72 47 46.9 46.9 56.78 56.76 58.26 57.1 57 57
26/09/2018 16:51:53 46.84 47.41 47.72 47 46.9 46.9 56.29 56.71 58.26 57.1 57 57
26/09/2018 16:51:54 47.47 47.42 47.72 47 46.9 46.9 56.85 56.73 58.26 57.1 57 57
26/09/2018 16:51:55 47.37 47.41 47.72 47 46.9 46.9 56.18 56.72 58.26 57.1 57 57
26/09/2018 16:51:56 47.03 47.42 47.72 47 46.9 46.9 56.72 56.77 58.26 57.1 57 57
26/09/2018 16:51:57 46.89 47.25 47.72 47 46.9 46.9 56.6 56.71 58.26 57.1 57 57
26/09/2018 16:51:58 47.14 47.31 47.72 47 46.9 46.9 56.49 56.89 58.26 57.1 57 57
26/09/2018 16:51:59 46.34 47.17 47.72 47 46.9 46.9 56.16 56.45 58.2 57.1 57 57
26/09/2018 16:52:00 46.72 46.82 47.72 47 46.9 46.9 56.79 56.71 58.2 57 57 57
26/09/2018 16:52:01 46.49 46.92 47.72 47 46.9 46.9 56.89 57.05 57.58 56.9 57 57
26/09/2018 16:52:02 46.89 47.02 47.72 47 46.9 46.9 56.78 56.99 57.36 56.9 57 57
26/09/2018 16:52:03 46.31 46.7 47.72 47 46.9 46.9 55.67 56.83 57.36 56.9 57 57
26/09/2018 16:52:04 46.9 46.97 47.72 47 46.9 46.9 56.9 56.67 57.36 56.9 57 57
26/09/2018 16:52:05 46.96 47.19 47.72 47 46.9 46.9 55.88 56.72 57.36 56.9 57 57
26/09/2018 16:52:06 46.48 46.99 47.72 47 46.9 46.9 56.36 56.45 57.35 56.9 57 57
26/09/2018 16:52:07 46 46.78 47.72 46.9 46.9 46.9 56.43 56.46 57.07 56.9 57 57
26/09/2018 16:52:08 47.02 46.93 47.72 47 46.9 46.9 57.7 57.41 57.41 56.9 57 57
26/09/2018 16:52:09 47.66 47.6 47.72 47 46.9 46.9 55.82 57.08 57.41 56.9 57 57
26/09/2018 16:52:10 46.57 47.35 47.72 47 46.9 46.9 56.94 56.85 57.41 56.9 57 57
26/09/2018 16:52:11 46.62 46.93 47.72 47 46.9 46.9 56.66 56.99 57.41 56.9 57 57
26/09/2018 16:52:12 45.66 46.85 47.72 47 46.9 46.9 56.22 56.73 57.41 56.9 57 57
26/09/2018 16:52:13 46.8 46.76 47.72 47 46.9 46.9 56.58 56.66 57.41 56.9 57 57
26/09/2018 16:52:14 46.03 46.88 47.6 47 46.9 46.9 57.09 57.29 57.41 56.9 57 57
26/09/2018 16:52:15 46.9 46.87 47.6 47 46.9 46.9 57.84 57.67 57.67 56.9 57 57
26/09/2018 16:52:16 46.27 46.73 47.6 46.9 46.9 46.9 56.88 57.89 57.89 56.9 57 57
26/09/2018 16:52:17 47.19 46.97 47.6 46.9 46.9 46.9 56.92 57.2 57.89 56.9 57 57
26/09/2018 16:52:18 46.76 47.05 47.6 46.9 46.9 46.9 57.14 57.4 57.89 56.9 57 57
26/09/2018 16:52:19 47.22 47.17 47.6 46.9 46.9 46.9 57.26 57.35 57.89 56.9 57 57
26/09/2018 16:52:20 46.42 47.02 47.6 46.9 46.9 46.9 57.5 57.68 57.89 56.9 57 57
26/09/2018 16:52:21 46.92 46.92 47.6 46.9 46.9 46.9 58.48 58.27 58.27 56.9 57 57
26/09/2018 16:52:22 46.9 47.04 47.6 46.9 46.9 46.9 59.26 59.09 59.09 56.9 57 57
26/09/2018 16:52:23 46.83 47.28 47.6 46.9 46.9 46.9 58.44 59.08 59.09 56.9 57 57
26/09/2018 16:52:24 46.95 47.4 47.6 46.9 46.9 46.9 57.87 58.55 59.09 56.9 57 57
26/09/2018 16:52:25 47.16 47.18 47.6 46.9 46.9 46.9 56.37 58.07 59.09 56.9 57 57
26/09/2018 16:52:26 46.87 47.32 47.6 46.9 46.9 46.9 56.32 57.15 59.09 56.9 57 57
26/09/2018 16:52:27 46.79 47.14 47.6 46.9 46.9 46.9 56.93 56.98 59.09 56.9 57 57
26/09/2018 16:52:28 47.02 47.06 47.6 46.9 46.9 46.9 56.42 56.99 59.09 56.9 57 57
26/09/2018 16:52:29 46.71 47.06 47.6 46.9 46.9 46.9 57.89 57.51 59.09 56.9 57 57
26/09/2018 16:52:30 46.52 46.88 47.6 46.9 46.9 46.9 57.89 58.14 59.09 56.9 57 57
26/09/2018 16:52:31 46.28 47 47.6 46.9 46.9 46.9 57.04 57.71 59.09 56.9 57 57
26/09/2018 16:52:32 46.95 46.79 47.6 46.9 46.9 46.9 58.04 58.28 59.09 56.9 57 57
26/09/2018 16:52:33 46.12 46.82 47.6 46.9 46.9 46.9 57.3 57.56 59.09 56.9 57 57
26/09/2018 16:52:34 46.78 46.72 47.6 46.9 46.9 46.9 57.74 57.68 59.09 56.9 57 57
26/09/2018 16:52:35 46.71 46.99 47.6 46.9 46.9 46.9 59.4 59.16 59.16 56.9 57 57
26/09/2018 16:52:36 46.37 46.8 47.6 46.9 46.9 46.9 61.48 60.94 60.94 57 57 57
26/09/2018 16:52:37 46.97 47.04 47.6 46.9 46.9 46.9 64.33 63.56 63.56 57 57 57
26/09/2018 16:52:38 47.35 47.24 47.6 46.9 46.9 46.9 61.95 63.79 63.79 57.1 57 57
26/09/2018 16:52:39 47.38 47.46 47.46 46.9 46.9 46.9 58.61 62.23 63.79 57.1 57 57
26/09/2018 16:52:40 47.29 47.49 47.49 46.9 46.9 46.9 58.28 60.33 63.79 57.1 57 57
26/09/2018 16:52:41 46.44 47.4 47.49 46.9 46.9 46.9 56.86 59.19 63.79 57.1 57 57
26/09/2018 16:52:42 47.01 47.17 47.49 46.9 46.9 46.9 56.52 57.98 63.79 57.1 57 57
26/09/2018 16:52:43 47.54 47.4 47.49 46.9 46.9 46.9 57.72 57.54 63.79 57.1 57 57
26/09/2018 16:52:44 46.23 47.23 47.49 46.9 46.9 46.9 57.47 57.97 63.79 57.1 57 57
26/09/2018 16:52:45 46.62 46.83 47.49 46.9 46.9 46.9 57.46 57.56 63.79 57.1 57 57
26/09/2018 16:52:46 46.96 47.03 47.49 46.9 46.9 46.9 57.86 57.92 63.79 57.1 57 57
26/09/2018 16:52:47 46.11 47.02 47.49 46.9 46.9 46.9 56.97 57.64 63.79 57.1 57 57
26/09/2018 16:52:48 46.09 46.51 47.49 46.9 46.9 46.9 57.83 57.81 63.79 57.1 57 57
26/09/2018 16:52:49 46.94 46.77 47.49 46.9 46.9 46.9 56.93 57.69 63.79 57.1 57 57
26/09/2018 16:52:50 46.93 47.23 47.49 46.9 46.9 46.9 57.39 57.4 63.79 57.1 57 57
26/09/2018 16:52:51 46.77 46.94 47.49 46.9 46.9 46.9 58.82 58.51 63.79 57.1 57 57
26/09/2018 16:52:52 47.37 47.23 47.49 46.9 46.9 46.9 56.76 58.2 63.79 57.1 57 57
26/09/2018 16:52:53 47.15 47.42 47.49 46.9 46.9 46.9 56.49 57.48 63.79 57.1 57 57
26/09/2018 16:52:54 46.54 47.12 47.49 46.9 46.9 46.9 55.96 56.7 63.79 57.1 57 57
26/09/2018 16:52:55 46.84 47.07 47.49 46.9 46.9 46.9 56.08 56.43 63.79 57.1 57 57
26/09/2018 16:52:56 47.42 47.4 47.49 46.9 46.9 46.9 56.13 56.24 63.79 57.1 57 57
26/09/2018 16:52:57 46.81 47.17 47.49 46.9 46.9 46.9 56.92 56.78 63.79 57.1 57 57
26/09/2018 16:52:58 46.25 47.31 47.49 46.9 46.9 46.9 56.15 56.7 63.79 57.1 57 57
26/09/2018 16:52:59 46.62 46.88 47.49 46.9 46.9 46.9 55.72 56.43 63.79 57.1 57 57
26/09/2018 16:53:00 46.62 46.76 47.49 46.9 46.9 46.9 56.22 56.3 63.79 57.1 57 57
26/09/2018 16:53:01 46.86 47.16 47.49 46.9 46.9 46.9 56.37 56.34 63.79 57.1 57 57
26/09/2018 16:53:02 46.97 47.05 47.49 46.9 46.9 46.9 56.81 56.86 63.79 57.1 57 57
26/09/2018 16:53:03 46.71 46.96 47.49 46.9 46.9 46.9 55.98 56.68 63.79 57.1 57 57
26/09/2018 16:53:04 47.68 47.55 47.55 46.9 46.9 46.9 56.24 56.39 63.79 57.1 57 57
26/09/2018 16:53:05 47.22 47.7 47.7 46.9 46.9 46.9 56.26 56.39 63.79 57.1 57 57
26/09/2018 16:53:06 46.44 47.15 47.7 46.9 46.9 46.9 56.16 56.42 63.79 57.1 57 57
26/09/2018 16:53:07 46.96 47.07 47.7 46.9 46.9 46.9 56.95 56.79 63.79 57.1 57 57
26/09/2018 16:53:08 46.44 47.02 47.7 46.9 46.9 46.9 56.47 56.86 62.23 57.1 57 57
26/09/2018 16:53:09 46.46 46.81 47.7 46.9 46.9 46.9 56.73 56.73 60.33 57.1 57 57
26/09/2018 16:53:10 46.58 46.71 47.7 46.9 46.9 46.9 57.27 57.31 59.19 57.1 57 57
26/09/2018 16:53:11 46.5 47 47.7 46.9 46.9 46.9 57.42 57.45 58.51 57.1 57 57
26/09/2018 16:53:12 47.39 47.26 47.7 46.9 46.9 46.9 56.62 57.45 58.51 57.1 57 57
26/09/2018 16:53:13 47.31 47.59 47.7 46.9 46.9 46.9 56.09 56.84 58.51 57.1 57 57
26/09/2018 16:53:14 46.85 47.21 47.7 46.9 46.9 46.9 56.44 56.6 58.51 57.1 57 57
26/09/2018 16:53:15 46.98 47.08 47.7 46.9 46.9 46.9 56.62 56.62 58.51 57.1 57 57
26/09/2018 16:53:16 47.51 47.73 47.73 46.9 46.9 46.9 56.86 56.99 58.51 57.1 57 57
26/09/2018 16:53:17 46.46 47.28 47.73 46.9 46.9 46.9 56.51 56.86 58.51 57.1 57 57
26/09/2018 16:53:18 47.11 47.28 47.73 46.9 46.9 46.9 56.35 56.77 58.51 57.1 57 57
26/09/2018 16:53:19 46.82 47.13 47.73 46.9 46.9 46.9 56.33 56.55 58.51 57.1 57 57
26/09/2018 16:53:20 46.51 46.91 47.73 46.9 46.9 46.9 56.43 56.57 58.51 57.1 57 57
26/09/2018 16:53:21 46.47 46.97 47.73 46.9 46.9 46.9 56.87 56.83 58.2 57.1 57 57
26/09/2018 16:53:22 46.5 46.68 47.73 46.9 46.9 46.9 57.13 57.13 57.48 57.1 57 57
26/09/2018 16:53:23 47.34 47.11 47.73 46.9 46.9 46.9 55.81 56.99 57.45 57.1 57 57
26/09/2018 16:53:24 46.8 47.18 47.73 46.9 46.9 46.9 56.36 56.51 57.45 57.1 57 57
26/09/2018 16:53:25 46.33 47.06 47.73 46.9 46.9 46.9 55.76 56.34 57.45 57.1 57 57
26/09/2018 16:53:26 47.27 47.2 47.73 46.9 46.9 46.9 56.56 56.51 57.45 57.1 57 57
26/09/2018 16:53:27 47.38 47.32 47.73 46.9 46.9 46.9 57.21 56.93 57.45 57.1 57 57
26/09/2018 16:53:28 46.9 47.44 47.73 46.9 46.9 46.9 56.97 57.06 57.45 57.1 57 57
26/09/2018 16:53:29 47.2 47.38 47.73 46.9 46.9 46.9 57.45 57.57 57.57 57.1 57 57
26/09/2018 16:53:30 47.07 47.33 47.73 46.9 46.9 46.9 56.45 57.34 57.57 57.1 57 57
26/09/2018 16:53:31 47.32 47.48 47.73 46.9 46.9 46.9 56.11 56.86 57.57 57.1 57 57
26/09/2018 16:53:32 46.61 47.45 47.73 46.9 46.9 46.9 56.72 56.67 57.57 57.1 57 57
26/09/2018 16:53:33 46.91 47.28 47.73 46.9 46.9 46.9 56.3 56.65 57.57 57.1 57 57
26/09/2018 16:53:34 46.24 46.96 47.73 46.9 46.9 46.9 56.8 56.76 57.57 57.1 57 57
26/09/2018 16:53:35 46.46 46.55 47.73 46.9 46.9 46.9 56.18 56.71 57.57 57.1 57 57
26/09/2018 16:53:36 47.1 47.2 47.73 46.9 46.9 46.9 56.68 56.69 57.57 57.1 57 57
26/09/2018 16:53:37 47.56 47.45 47.73 46.9 46.9 46.9 56.14 56.56 57.57 57.1 57 57
26/09/2018 16:53:38 46.38 47.36 47.73 46.9 46.9 46.9 56.74 56.66 57.57 57.1 57 57
26/09/2018 16:53:39 46.4 46.89 47.73 46.9 46.9 46.9 56.13 56.7 57.57 57.1 57 57
26/09/2018 16:53:40 46.83 47.05 47.73 46.9 46.9 46.9 56.1 56.26 57.57 57.1 57 57
26/09/2018 16:53:41 47.27 47.25 47.73 46.9 46.9 46.9 56.26 56.44 57.57 57.1 57 57
26/09/2018 16:53:42 46.53 47.18 47.73 46.9 46.9 46.9 56.26 56.37 57.57 57.1 57 57
26/09/2018 16:53:43 47.38 47.32 47.73 46.9 46.9 46.9 56.38 56.39 57.57 57.1 57 57
26/09/2018 16:53:44 46.26 47.42 47.73 46.9 46.9 46.9 56.58 56.69 57.57 57.1 57 57
26/09/2018 16:53:45 46.93 47.11 47.73 46.9 46.9 46.9 56.74 56.84 57.57 57.1 57 57
26/09/2018 16:53:46 46.32 46.79 47.48 46.9 46.9 46.9 56.3 56.94 57.57 57.1 57 57
26/09/2018 16:53:47 47.23 47.1 47.48 46.9 46.9 46.9 56.27 56.6 57.57 57.1 57 57
26/09/2018 16:53:48 46.83 47.29 47.48 46.9 46.9 46.9 55.83 56.43 57.57 57.1 57 57
26/09/2018 16:53:49 46.56 47.02 47.48 46.9 46.9 46.9 55.75 56.13 57.57 57.1 56.9 57
26/09/2018 16:53:50 46.91 46.98 47.48 46.9 46.9 46.9 56.75 56.46 57.57 57.1 56.9 57
26/09/2018 16:53:51 47.21 47.26 47.48 46.9 46.9 46.9 55.85 56.48 57.57 57.1 56.9 57
26/09/2018 16:53:52 45.98 47.17 47.48 46.9 46.9 46.9 56.61 56.66 57.57 57.1 56.9 57
26/09/2018 16:53:53 46.75 46.81 47.48 46.9 46.9 46.9 56.74 56.76 57.57 57.1 56.9 57
26/09/2018 16:53:54 47.59 47.51 47.51 46.9 46.9 46.9 56.82 56.82 57.57 57.1 56.9 57
26/09/2018 16:53:55 46.3 47.34 47.51 46.9 46.9 46.9 56.31 56.78 57.57 57.1 56.9 57
26/09/2018 16:53:56 46.21 46.83 47.51 46.9 46.9 46.9 55.96 56.64 57.57 57.1 56.9 57
26/09/2018 16:53:57 46.85 46.75 47.51 46.9 46.9 46.9 56.49 56.63 57.57 57 56.9 57
26/09/2018 16:53:58 46.24 46.78 47.51 46.9 46.9 46.9 56.26 56.39 57.57 57 56.9 57
26/09/2018 16:53:59 46.81 46.82 47.51 46.9 46.9 46.9 58.95 58.64 58.64 57.1 56.9 57
26/09/2018 16:54:00 46.98 47.02 47.51 46.9 46.9 46.9 57.05 58.51 58.64 57.1 56.9 57
26/09/2018 16:54:01 47.21 47.16 47.51 46.9 46.9 46.9 56.42 57.62 58.64 57.1 56.9 57
26/09/2018 16:54:02 46.7 47.27 47.51 46.9 46.9 46.9 56.72 57.13 58.64 57.1 56.9 57
26/09/2018 16:54:03 47.71 47.48 47.51 46.9 46.9 46.9 56.77 57.05 58.64 57.1 56.9 57
26/09/2018 16:54:04 46.83 47.49 47.51 46.9 46.9 46.9 56.77 56.89 58.64 57.1 56.9 57
26/09/2018 16:54:05 47.33 47.44 47.51 46.9 46.9 46.9 56.88 57.05 58.64 57.1 56.9 57
26/09/2018 16:54:06 46.7 47.32 47.51 46.9 46.9 46.9 55.65 56.91 58.64 57 56.9 57
26/09/2018 16:54:07 45.79 46.91 47.51 46.9 46.9 46.9 56.66 56.6 58.64 57 56.9 57
26/09/2018 16:54:08 46.73 46.65 47.51 46.9 46.9 46.9 56.53 56.66 58.64 57 56.9 57
26/09/2018 16:54:09 47.09 47.06 47.51 46.9 46.9 46.9 56.63 56.88 58.64 57 56.9 57
26/09/2018 16:54:10 47.08 47.13 47.51 46.9 46.9 46.9 56.76 56.79 58.64 57 56.9 57
26/09/2018 16:54:11 46.92 47.32 47.51 46.9 46.9 46.9 57.05 57.12 58.64 57 56.9 57
26/09/2018 16:54:12 46.92 47.16 47.51 46.9 46.9 46.9 57.37 57.31 58.64 57.1 56.9 57
26/09/2018 16:54:13 47.35 47.27 47.51 46.9 46.9 46.9 56.81 57.22 58.64 57.1 56.9 57
26/09/2018 16:54:14 47.48 47.59 47.59 46.9 46.9 46.9 57 57.27 58.64 57.1 56.9 57
26/09/2018 16:54:15 46.5 47.39 47.59 46.9 46.9 46.9 56.17 56.9 58.64 57.1 56.9 57
26/09/2018 16:54:16 46.67 47.15 47.59 46.9 46.9 46.9 56.06 56.45 58.64 57.1 56.9 57
26/09/2018 16:54:17 47.38 47.3 47.59 46.9 46.9 46.9 56.75 56.59 58.64 57.1 56.9 57
26/09/2018 16:54:18 47.69 47.8 47.8 46.9 46.9 46.9 56.51 56.83 58.64 57.1 56.9 57
26/09/2018 16:54:19 46.56 47.45 47.8 46.9 46.9 46.9 56.62 56.87 58.64 57.1 56.9 57
26/09/2018 16:54:20 46.68 46.88 47.8 46.9 46.9 46.9 56.54 56.67 58.64 57.1 56.9 57
26/09/2018 16:54:21 46.84 47.04 47.8 46.9 46.9 46.9 56.54 56.78 58.64 57.1 56.9 57
26/09/2018 16:54:22 46.06 47.05 47.8 46.9 46.9 46.9 56.8 56.76 58.64 57.1 56.9 57
26/09/2018 16:54:23 47.05 46.89 47.8 46.9 46.9 46.9 56.31 56.77 58.64 57.1 56.9 57
26/09/2018 16:54:24 46.57 47.09 47.8 46.9 46.9 46.9 56.82 56.92 58.64 57.1 56.9 57
26/09/2018 16:54:25 46.45 46.81 47.8 46.9 46.9 46.9 56.24 56.73 58.64 57.1 56.9 57
26/09/2018 16:54:26 47.01 47.1 47.8 46.9 46.9 46.9 56.7 56.74 58.64 57.1 56.9 57
26/09/2018 16:54:27 46.82 46.94 47.8 46.9 46.9 46.9 55.84 56.54 58.64 57.1 56.9 57
26/09/2018 16:54:28 47.89 47.56 47.8 46.9 46.9 46.9 56.48 56.41 58.64 57.1 56.9 57
26/09/2018 16:54:29 46.81 47.61 47.8 46.9 46.9 46.9 55.9 56.51 58.51 57.1 56.9 57
26/09/2018 16:54:30 47.43 47.43 47.8 46.9 46.9 46.9 56.48 56.49 57.62 57.1 56.9 57
26/09/2018 16:54:31 46.56 47.26 47.8 46.9 46.9 46.9 56.41 56.4 57.31 57.1 56.9 57
26/09/2018 16:54:32 46.36 47.05 47.8 46.9 46.9 46.9 56.93 56.79 57.31 57.1 56.9 57
26/09/2018 16:54:33 46.73 47.12 47.8 46.9 46.9 46.9 56.73 56.88 57.31 57.1 56.9 57
26/09/2018 16:54:34 46.79 47.15 47.8 46.9 46.9 46.9 57.77 57.61 57.61 57.1 56.9 57
26/09/2018 16:54:35 46.69 46.82 47.8 46.9 46.9 46.9 57.44 57.82 57.82 57.1 56.9 57
26/09/2018 16:54:36 46.78 46.95 47.8 46.9 46.9 46.9 55.85 57.51 57.82 57.1 56.9 57
26/09/2018 16:54:37 47.09 47.16 47.8 46.9 46.9 46.9 56.32 56.59 57.82 57.1 56.9 57
26/09/2018 16:54:38 47.27 47.35 47.8 46.9 46.9 46.9 56.87 56.9 57.82 57.1 56.9 57
26/09/2018 16:54:39 46.96 47.35 47.8 46.9 46.9 46.9 58.49 58.16 58.16 57.1 56.9 57
26/09/2018 16:54:40 47.07 47.36 47.8 46.9 46.9 46.9 58.79 58.67 58.67 57.1 56.9 57
26/09/2018 16:54:41 46.94 47.14 47.8 46.9 46.9 46.9 57.75 58.87 58.87 57.1 56.9 57
26/09/2018 16:54:42 47.47 47.48 47.8 46.9 46.9 46.9 58.49 58.59 58.87 57.1 56.9 57
26/09/2018 16:54:43 46.83 47.63 47.8 46.9 46.9 46.9 66.42 65.17 65.17 57.2 57 57
26/09/2018 16:54:44 47.45 47.49 47.8 46.9 46.9 46.9 63.13 65.08 65.17 57.2 57 57
26/09/2018 16:54:45 46.84 47.57 47.8 46.9 46.9 46.9 57.58 63.7 65.17 57.2 57 57
26/09/2018 16:54:46 47.15 47.34 47.8 46.9 46.9 46.9 58.3 60.93 65.17 57.2 57 57
26/09/2018 16:54:47 47.49 47.47 47.8 46.9 46.9 46.9 56.5 59.51 65.17 57.2 57 57
26/09/2018 16:54:48 47.16 47.66 47.66 46.9 46.9 46.9 57.03 57.92 65.17 57.2 57 57
26/09/2018 16:54:49 47 47.24 47.66 46.9 46.9 46.9 56.41 57.42 65.17 57.2 57 57
26/09/2018 16:54:50 46.28 47.27 47.66 46.9 46.9 46.9 56.47 56.93 65.17 57.2 57 57
26/09/2018 16:54:51 46.9 47.13 47.66 46.9 46.9 46.9 56.46 56.76 65.17 57.2 57 57
26/09/2018 16:54:52 47.73 47.55 47.66 46.9 46.9 46.9 57.67 57.38 65.17 57.2 57 57
26/09/2018 16:54:53 47.39 47.49 47.66 46.9 46.9 46.9 57.3 57.54 65.17 57.2 57 57
26/09/2018 16:54:54 46.86 47.41 47.66 46.9 46.9 46.9 57.1 57.64 65.17 57.2 57 57
26/09/2018 16:54:55 46.81 47.25 47.66 46.9 46.9 46.9 56.31 57.09 65.17 57.2 57 57
26/09/2018 16:54:56 47.05 47.25 47.66 46.9 46.9 46.9 56.41 56.76 65.17 57.2 57 57
26/09/2018 16:54:57 46.44 47.17 47.66 46.9 46.9 46.9 56.47 56.73 65.17 57.2 57 57
26/09/2018 16:54:58 47.3 47.22 47.66 46.9 46.9 46.9 56.61 56.7 65.17 57.2 57 57
26/09/2018 16:54:59 47.28 47.68 47.68 46.9 46.9 46.9 56.79 56.79 65.17 57.2 57 57
26/09/2018 16:55:00 47.04 47.35 47.68 46.9 46.9 46.9 55.94 56.75 65.17 57.2 57 57
26/09/2018 16:55:01 46.61 47.06 47.68 46.9 46.9 46.9 56.54 56.53 65.17 57.2 57 57
26/09/2018 16:55:02 47.87 47.67 47.68 46.9 46.9 46.9 56.26 56.68 65.17 57.2 57 57
26/09/2018 16:55:03 46.83 47.52 47.68 46.9 46.9 46.9 56.81 56.73 65.17 57.2 57 57
26/09/2018 16:55:04 46.97 47.38 47.68 46.9 46.9 46.9 56.02 56.75 65.17 57.2 57 57
26/09/2018 16:55:05 47.05 47.19 47.68 46.9 46.9 46.9 56.68 56.61 65.17 57.2 57 57
26/09/2018 16:55:06 46.87 47.1 47.68 46.9 46.9 46.9 56.01 56.67 65.17 57.2 57 57
26/09/2018 16:55:07 47.37 47.44 47.68 46.9 46.9 46.9 57.03 56.8 65.17 57.2 57 57
26/09/2018 16:55:08 46.56 47.41 47.68 46.9 46.9 46.9 56.91 56.92 65.17 57.2 57 57
26/09/2018 16:55:09 46.31 46.87 47.68 46.9 46.9 46.9 57.11 57.16 65.17 57.2 57 57
26/09/2018 16:55:10 47.05 47.01 47.68 46.9 46.9 46.9 56.58 57.26 65.17 57.2 57 57
26/09/2018 16:55:11 46.04 46.82 47.68 46.9 46.9 46.9 56.54 56.76 65.17 57.2 57 57
26/09/2018 16:55:12 47.39 47.09 47.68 46.9 46.9 46.9 56.79 57.12 65.17 57.2 57 57
26/09/2018 16:55:13 46.64 47.04 47.68 46.9 46.9 46.9 56.87 56.92 65.08 57.2 57 57
26/09/2018 16:55:14 46.39 47.01 47.68 46.9 46.9 46.9 57.49 57.36 63.7 57.2 57 57
26/09/2018 16:55:15 47.45 47.25 47.68 46.9 46.9 46.9 56.77 57.33 60.93 57.2 57 57
26/09/2018 16:55:16 47.31 47.49 47.68 46.9 46.9 46.9 56.28 57.05 59.51 57.2 57 57
26/09/2018 16:55:17 46.99 47.34 47.68 46.9 46.9 46.9 56.16 56.58 57.92 57.1 57 57
26/09/2018 16:55:18 47.28 47.48 47.68 46.9 46.9 46.9 56.84 56.8 57.64 57.1 57 57
26/09/2018 16:55:19 46.49 47.24 47.68 46.9 46.9 46.9 56.91 56.85 57.64 57.1 57 57
26/09/2018 16:55:20 45.67 46.84 47.68 46.9 46.9 46.9 56.82 57.12 57.64 57.1 57 57
26/09/2018 16:55:21 47.43 46.92 47.68 46.9 46.9 46.9 57.6 57.39 57.64 57.2 57 57
26/09/2018 16:55:22 46.7 47.02 47.68 46.9 46.9 46.9 57.28 57.48 57.64 57.2 57 57
26/09/2018 16:55:23 47.44 47.4 47.68 46.9 46.9 46.9 57.55 57.6 57.64 57.2 57 57
26/09/2018 16:55:24 47.16 47.44 47.68 46.9 46.9 46.9 57.54 57.75 57.75 57.2 57 57
26/09/2018 16:55:25 46.47 47.33 47.68 46.9 46.9 46.9 57.32 57.65 57.75 57.2 57 57
26/09/2018 16:55:26 47.74 47.66 47.68 46.9 46.9 46.9 59.46 59.05 59.05 57.2 57 57
26/09/2018 16:55:27 47.09 47.43 47.68 46.9 46.9 46.9 57.16 58.79 59.05 57.2 57 57
26/09/2018 16:55:28 47.4 47.53 47.68 46.9 46.9 46.9 57.17 57.92 59.05 57.2 57 57
26/09/2018 16:55:29 46.91 47.51 47.67 46.9 46.9 46.9 56.57 57.42 59.05 57.2 57 57
26/09/2018 16:55:30 47.44 47.4 47.67 46.9 46.9 46.9 57.4 57.45 59.05 57.2 57 57
26/09/2018 16:55:31 46.34 47.28 47.67 46.9 46.9 46.9 57.01 57.24 59.05 57.2 57 57
26/09/2018 16:55:32 47.36 47.27 47.66 46.9 46.9 46.9 56.92 57.23 59.05 57.2 57 57
26/09/2018 16:55:33 47.37 47.44 47.66 46.9 46.9 46.9 56.93 57.12 59.05 57.2 57 57
26/09/2018 16:55:34 46.79 47.35 47.66 46.9 46.9 46.9 56.31 56.92 59.05 57.2 57 57
26/09/2018 16:55:35 47.94 47.67 47.67 46.9 46.9 46.9 56.7 56.76 59.05 57.2 57 57
26/09/2018 16:55:36 46.82 47.68 47.68 46.9 46.9 46.9 55.94 56.68 59.05 57.2 57 57
26/09/2018 16:55:37 47.06 47.31 47.68 46.9 46.9 46.9 56.59 56.62 59.05 57.2 57 57
26/09/2018 16:55:38 46.56 47.32 47.68 46.9 46.9 46.9 57.24 57.18 59.05 57.2 57 57
26/09/2018 16:55:39 46.86 47.26 47.68 46.9 46.9 46.9 56.03 56.94 59.05 57.2 57 57
26/09/2018 16:55:40 46.67 47.06 47.68 46.9 46.9 46.9 56.47 56.57 59.05 57.2 57 57
26/09/2018 16:55:41 46.34 46.79 47.68 46.9 46.9 46.9 56.75 56.79 59.05 57.2 57 57
26/09/2018 16:55:42 47.13 47.09 47.68 46.9 46.9 46.9 56.3 56.74 59.05 57.2 57 57
26/09/2018 16:55:43 47.27 47.22 47.68 46.9 46.9 46.9 57.55 57.31 59.05 57.2 57 57
26/09/2018 16:55:44 46.73 47.24 47.68 46.9 46.9 46.9 58.33 58.12 59.05 57.2 57 57
26/09/2018 16:55:45 46.8 47.21 47.68 46.9 46.9 46.9 57.51 58.06 59.05 57.2 57 57
26/09/2018 16:55:46 46.69 47.04 47.68 46.9 46.9 46.9 57.7 57.99 59.05 57.2 57 57
26/09/2018 16:55:47 46.97 46.94 47.68 46.9 46.9 46.9 56.68 57.6 59.05 57.2 57 57
26/09/2018 16:55:48 46.85 47.24 47.68 46.9 46.9 46.9 56.58 57.01 59.05 57.2 57 57
26/09/2018 16:55:49 47.13 47.14 47.68 46.9 46.9 46.9 56.72 57.04 59.05 57.2 57 57
26/09/2018 16:55:50 47.21 47.45 47.68 46.9 46.9 46.9 56.61 56.84 59.05 57.2 57 57
26/09/2018 16:55:51 46.71 47.13 47.68 46.9 46.9 46.9 55.97 56.68 59.05 57.2 57 57
26/09/2018 16:55:52 47.1 47.25 47.68 46.9 46.9 46.9 56.49 56.73 59.05 57.2 57 57
26/09/2018 16:55:53 47.08 47.28 47.68 46.9 46.9 46.9 55.45 56.26 59.05 57.2 57 57
26/09/2018 16:55:54 46.88 47.35 47.68 46.9 46.9 46.9 56.54 56.44 59.05 57.2 57 57
26/09/2018 16:55:55 46.58 47.02 47.68 46.9 46.9 46.9 57.25 57.16 59.05 57.2 57 57
26/09/2018 16:55:56 46.09 46.75 47.68 46.9 46.9 46.9 56.71 56.9 58.79 57.2 57 57
26/09/2018 16:55:57 47.3 47.02 47.68 46.9 46.9 46.9 56.43 56.8 58.12 57.2 57 57
26/09/2018 16:55:58 46.41 47.05 47.68 46.9 46.9 46.9 56.91 56.87 58.12 57.2 57 57
26/09/2018 16:55:59 46.78 46.89 47.68 46.9 46.9 46.9 56.43 56.87 58.12 57.2 57 57
26/09/2018 16:56:00 46.43 46.86 47.68 46.9 46.9 46.9 56.69 56.76 58.12 57.2 57 57
26/09/2018 16:56:01 46.77 46.87 47.68 46.9 46.9 46.9 56.94 57.01 58.12 57.2 57 57
26/09/2018 16:56:02 47.17 47.2 47.68 46.9 46.9 46.9 56.75 57.09 58.12 57.2 57 57
26/09/2018 16:56:03 47 47.42 47.68 46.9 46.9 46.9 56.98 57.09 58.12 57.2 57 57
26/09/2018 16:56:04 46 46.85 47.68 46.9 46.9 46.9 56.27 56.95 58.12 57.2 57 57
26/09/2018 16:56:05 46.82 46.96 47.68 46.9 46.9 46.9 56.68 56.8 58.12 57.2 57 57
26/09/2018 16:56:06 47.24 47.09 47.45 46.9 46.9 46.9 57.04 57.11 58.12 57.1 57 57
26/09/2018 16:56:07 46.37 47.1 47.45 46.9 46.9 46.9 56.55 57.12 58.12 57.1 57 57
26/09/2018 16:56:08 46.71 46.84 47.45 46.9 46.9 46.9 56.16 56.71 58.12 57.1 57 57
26/09/2018 16:56:09 47.34 47.21 47.45 46.9 46.9 46.9 56.55 56.64 58.12 57.1 57 57
26/09/2018 16:56:10 47.12 47.31 47.45 46.9 46.9 46.9 56.86 57.06 58.12 57.1 57 57
26/09/2018 16:56:11 46.75 47.23 47.45 46.9 46.9 46.9 56.63 56.88 58.12 57.1 57 57
26/09/2018 16:56:12 46.28 47.18 47.45 46.9 46.9 46.9 57.32 57.38 58.12 57.1 57 57
26/09/2018 16:56:13 46.57 46.77 47.45 46.9 46.9 46.9 56 56.92 58.12 57.1 57 57
26/09/2018 16:56:14 46.91 47.07 47.45 46.9 46.9 46.9 56.63 56.88 58.06 57.1 57 57
26/09/2018 16:56:15 46.77 47.09 47.45 46.9 46.9 46.9 56.77 56.9 57.99 57.1 57 57
26/09/2018 16:56:16 46.6 46.89 47.45 46.9 46.9 46.9 56.48 56.78 57.6 57.1 57 57
26/09/2018 16:56:17 46.25 46.79 47.45 46.9 46.9 46.9 56.14 56.57 57.38 57.1 57 57
26/09/2018 16:56:18 47.33 47.11 47.45 46.9 46.9 46.9 56.6 56.51 57.38 57.1 57 57
26/09/2018 16:56:19 46.99 47.4 47.45 46.9 46.9 46.9 56.73 56.84 57.38 57.1 57 57
26/09/2018 16:56:20 46.68 47.02 47.42 46.9 46.9 46.9 55.85 56.68 57.38 57.1 57 57
26/09/2018 16:56:21 47.25 47.25 47.42 46.9 46.9 46.9 57.73 57.3 57.38 57.1 57 57
26/09/2018 16:56:22 46.82 47.44 47.44 46.9 46.9 46.9 56.89 57.29 57.38 57.1 57 57
26/09/2018 16:56:23 47 47.08 47.44 46.9 46.9 46.9 56.83 56.97 57.38 57.1 57 57
26/09/2018 16:56:24 47.28 47.29 47.44 46.9 46.9 46.9 57.4 57.28 57.38 57.1 57 57
26/09/2018 16:56:25 47.15 47.32 47.44 46.9 46.9 46.9 56.92 57.27 57.38 57.1 57 57
26/09/2018 16:56:26 46.65 47.28 47.44 46.9 46.9 46.9 57.37 57.43 57.43 57.1 57 57
26/09/2018 16:56:27 46.5 47.14 47.44 46.9 46.9 46.9 56.33 57.26 57.43 57.1 57 57
26/09/2018 16:56:28 46.89 47 47.44 46.9 46.9 46.9 57.18 57.13 57.43 57.1 57 57
26/09/2018 16:56:29 47.86 47.56 47.56 46.9 46.9 46.9 57.4 57.31 57.43 57.1 57 57
26/09/2018 16:56:30 46.41 47.52 47.56 46.9 46.9 46.9 56.42 57.26 57.43 57.1 57 57
26/09/2018 16:56:31 47.14 47.15 47.56 46.9 46.9 46.9 57.07 57.11 57.43 57.1 57 57
26/09/2018 16:56:32 47.17 47.29 47.56 46.9 46.9 46.9 56.85 57.08 57.43 57.1 57 57
26/09/2018 16:56:33 48.15 47.91 47.91 46.9 46.9 46.9 57.79 57.58 57.58 57.1 57 57
26/09/2018 16:56:34 46.6 47.98 47.98 46.9 46.9 46.9 57.56 57.9 57.9 57.1 57 57
26/09/2018 16:56:35 47.3 47.45 47.98 46.9 46.9 46.9 57.08 57.61 57.9 57.1 57 57
26/09/2018 16:56:36 47.04 47.48 47.98 46.9 46.9 46.9 56.45 57.22 57.9 57.1 57 57
26/09/2018 16:56:37 46.92 47.32 47.98 46.9 46.9 46.9 56.27 56.78 57.9 57.1 57 57
26/09/2018 16:56:38 46.53 47.18 47.98 46.9 46.9 46.9 56.35 56.86 57.9 57.1 57 57
26/09/2018 16:56:39 47.21 47.19 47.98 46.9 46.9 46.9 56.38 56.56 57.9 57.1 57 57
26/09/2018 16:56:40 46.94 47.21 47.98 46.9 46.9 46.9 55.81 56.38 57.9 57.1 57 57
26/09/2018 16:56:41 47.41 47.48 47.98 46.9 46.9 46.9 55.92 56.29 57.9 57.1 57 57
26/09/2018 16:56:42 47.29 47.39 47.98 46.9 46.9 46.9 56.68 56.55 57.9 57.1 57 57
26/09/2018 16:56:43 48.02 47.96 47.98 46.9 46.9 46.9 56.48 56.73 57.9 57.1 57 57
26/09/2018 16:56:44 46.36 47.8 47.98 46.9 46.9 46.9 56.26 56.5 57.9 57.1 57 57
26/09/2018 16:56:45 47.04 47.23 47.98 46.9 46.9 46.9 56.29 56.42 57.9 57.1 57 57
26/09/2018 16:56:46 47.41 47.53 47.98 46.9 46.9 46.9 56.73 56.83 57.9 57.1 57 57
26/09/2018 16:56:47 47.1 47.52 47.98 46.9 46.9 46.9 56.3 56.59 57.9 57.1 57 57
26/09/2018 16:56:48 47.3 47.28 47.98 46.9 46.9 46.9 56.05 56.37 57.9 57.1 57 57
26/09/2018 16:56:49 46.49 47.35 47.98 46.9 46.9 46.9 57.45 57.12 57.9 57.1 57 57
26/09/2018 16:56:50 47.06 47.16 47.98 46.9 46.9 46.9 56.26 57.03 57.9 57.1 57 57
26/09/2018 16:56:51 47.78 47.62 47.98 46.9 46.9 46.9 56.57 56.75 57.9 57.1 57 57
26/09/2018 16:56:52 46.81 47.46 47.98 46.9 46.9 46.9 56.39 56.71 57.9 57.1 57 57
26/09/2018 16:56:53 46.28 47.19 47.98 46.9 46.9 46.9 55.77 56.52 57.9 57.1 57 57
26/09/2018 16:56:54 47.22 47.09 47.98 46.9 46.9 46.9 56.12 56.24 57.9 57.1 57 57
26/09/2018 16:56:55 47.4 47.36 47.98 46.9 46.9 46.9 56.26 56.35 57.9 57.1 57 57
26/09/2018 16:56:56 46.83 47.56 47.98 46.9 46.9 46.9 56.07 56.25 57.9 57.1 57 57
26/09/2018 16:56:57 46.88 47.12 47.98 46.9 46.9 46.9 55.79 56.3 57.9 57.1 57 57
26/09/2018 16:56:58 47.04 47.1 47.98 46.9 46.9 46.9 56.14 56.1 57.9 57.1 57 57
26/09/2018 16:56:59 46.98 47.25 47.98 46.9 46.9 46.9 56.33 56.32 57.9 57.1 57 57
26/09/2018 16:57:00 46.71 47.12 47.98 46.9 46.9 46.9 55.63 56.37 57.9 57.1 57 57
26/09/2018 16:57:01 46.93 47.06 47.98 46.9 46.9 46.9 56.58 56.36 57.9 57.1 57 57
26/09/2018 16:57:02 46.62 47.01 47.98 46.9 46.9 46.9 56.34 56.45 57.9 57.1 57 57
26/09/2018 16:57:03 47.1 47.31 47.98 46.9 46.9 46.9 56.42 56.53 57.9 57.1 57 57
26/09/2018 16:57:04 46.99 47.37 47.96 46.9 46.9 46.9 56.64 56.69 57.61 57.1 57 57
26/09/2018 16:57:05 46.42 47.02 47.96 46.9 46.9 46.9 56.6 56.92 57.22 57.1 57 57
26/09/2018 16:57:06 47 46.92 47.96 46.9 46.9 46.9 56.19 56.63 57.12 57.1 57 57
26/09/2018 16:57:07 46.97 47.01 47.96 46.9 46.9 46.9 56.18 56.41 57.12 57.1 57 57
26/09/2018 16:57:08 46.32 47.03 47.96 46.9 46.9 46.9 55.76 56.31 57.12 57.1 57 57
26/09/2018 16:57:09 47.01 47.02 47.96 46.9 46.9 46.9 56.08 56.34 57.12 57.1 57 57
26/09/2018 16:57:10 46.74 47.2 47.96 46.9 46.9 46.9 56.03 56.22 57.12 57.1 57 57
26/09/2018 16:57:11 46.3 46.74 47.96 46.9 46.9 46.9 56.14 56.12 57.12 57.1 57 57
26/09/2018 16:57:12 46.61 46.74 47.96 46.9 46.9 46.9 56.27 56.27 57.12 57.1 57 57
26/09/2018 16:57:13 46.26 47.14 47.8 46.9 46.9 46.9 56.16 56.56 57.12 57.1 57 57
26/09/2018 16:57:14 46.69 46.73 47.62 46.9 46.9 46.9 56.77 56.58 57.12 57.1 57 57
26/09/2018 16:57:15 46.83 46.91 47.62 46.9 46.9 46.9 57.1 56.93 57.12 57.1 57 57
26/09/2018 16:57:16 46.55 46.93 47.62 46.9 46.9 46.9 55.97 57 57.12 57.1 57 57
26/09/2018 16:57:17 46.93 46.94 47.62 46.9 46.9 46.9 56.79 56.81 57.12 57.1 57 57
26/09/2018 16:57:18 46.54 46.94 47.62 46.9 46.9 46.9 56.72 56.89 57.12 57.1 57 57
26/09/2018 16:57:19 46.66 47.01 47.62 46.9 46.9 46.9 56.6 56.87 57.03 57.1 57 57
26/09/2018 16:57:20 46.6 46.87 47.62 46.9 46.9 46.9 56.14 56.69 57 57.1 57 57
26/09/2018 16:57:21 47.07 47.05 47.56 46.9 46.9 46.9 55.84 56.38 57 57.1 57 57
26/09/2018 16:57:22 46.82 47.07 47.56 46.9 46.9 46.9 56.19 56.38 57 57.1 57 57
26/09/2018 16:57:23 46.85 47.11 47.56 46.9 46.9 46.9 55.72 56.31 57 57.1 57 57
26/09/2018 16:57:24 47.26 47.25 47.56 46.9 46.9 46.9 56.51 56.36 57 57 57 57
26/09/2018 16:57:25 46.8 47.22 47.56 46.9 46.9 46.9 56.33 56.53 57 57 57 57
26/09/2018 16:57:26 46.67 47.15 47.37 46.9 46.9 46.9 56.05 56.49 57 57 57 57
26/09/2018 16:57:27 46.42 46.98 47.37 46.9 46.9 46.9 56.07 56.34 57 57 57 57
26/09/2018 16:57:28 46.58 46.91 47.37 46.9 46.9 46.9 56.33 56.31 57 57 57 57
26/09/2018 16:57:29 47.03 47.02 47.37 46.9 46.9 46.9 56.19 56.33 57 57 57 57
26/09/2018 16:57:30 46.53 47.38 47.38 46.9 46.9 46.9 56.63 56.6 57 57 57 57
26/09/2018 16:57:31 46.49 46.89 47.38 46.9 46.9 46.9 56.39 56.61 57 57 57 57
26/09/2018 16:57:32 46.95 47.02 47.38 46.9 46.9 46.9 57.83 57.45 57.45 57 57 57
26/09/2018 16:57:33 46.98 47.28 47.38 46.9 46.9 46.9 57.55 57.84 57.84 57 57 57
26/09/2018 16:57:34 47.12 47.23 47.38 46.9 46.9 46.9 56.76 57.51 57.84 57 57 57
26/09/2018 16:57:35 46.77 47.05 47.38 46.9 46.9 46.9 57.35 57.54 57.84 57 57 57
26/09/2018 16:57:36 47.19 47.35 47.38 46.9 46.9 46.9 57.11 57.41 57.84 57 57 57
26/09/2018 16:57:37 47.21 47.37 47.38 46.9 46.9 46.9 56.13 57.18 57.84 56.9 57 57
26/09/2018 16:57:38 47.47 47.53 47.53 46.9 46.9 46.9 56.17 56.55 57.84 56.9 57 57
26/09/2018 16:57:39 46.45 47.39 47.53 46.9 46.9 46.9 56.48 56.53 57.84 56.9 57 57
26/09/2018 16:57:40 47.2 47.33 47.53 46.9 46.9 46.9 56.7 56.66 57.84 56.9 57 57
26/09/2018 16:57:41 47.35 47.43 47.53 46.9 46.9 46.9 58.15 58.01 58.01 56.9 57 57
26/09/2018 16:57:42 46.45 47.26 47.53 46.9 46.9 46.9 57.15 57.58 58.01 56.9 57 57
26/09/2018 16:57:43 47.04 47.22 47.53 46.9 46.9 46.9 56.66 57.36 58.01 56.9 57 57
26/09/2018 16:57:44 47.06 47.11 47.53 46.9 46.9 46.9 55.97 56.76 58.01 56.9 57 57
26/09/2018 16:57:45 47.48 47.58 47.58 46.9 46.9 46.9 56.73 56.71 58.01 56.9 57 57
26/09/2018 16:57:46 46.74 47.39 47.58 46.9 46.9 46.9 56.63 56.76 58.01 56.9 57 57
26/09/2018 16:57:47 47.4 47.39 47.58 46.9 46.9 46.9 56.51 56.84 58.01 56.9 57 57
26/09/2018 16:57:48 47.02 47.36 47.58 46.9 46.9 46.9 56.58 56.73 58.01 56.9 57 57
26/09/2018 16:57:49 47.42 47.5 47.58 46.9 46.9 46.9 57.25 57.31 58.01 56.9 57 57
26/09/2018 16:57:50 46.34 47.53 47.58 46.9 46.9 46.9 56.66 57.13 58.01 56.9 57 57
26/09/2018 16:57:51 47.3 47.18 47.58 46.9 46.9 46.9 56.58 56.92 58.01 56.9 57 57
26/09/2018 16:57:52 46.79 47.2 47.58 46.9 46.9 46.9 55.78 56.64 58.01 56.9 57 57
26/09/2018 16:57:53 46.73 47.1 47.58 46.9 46.9 46.9 56.22 56.31 58.01 56.8 57 57
26/09/2018 16:57:54 46.49 46.75 47.58 46.9 46.9 46.9 56.28 56.43 58.01 56.9 57 57
26/09/2018 16:57:55 46.12 46.71 47.58 46.9 46.9 46.9 56.04 56.31 58.01 56.9 57 57
26/09/2018 16:57:56 46.82 46.75 47.58 46.9 46.9 46.9 56.46 56.48 58.01 56.9 57 57
26/09/2018 16:57:57 47.19 47.22 47.58 46.9 46.9 46.9 56.31 56.56 58.01 56.8 57 57
26/09/2018 16:57:58 47.07 47.14 47.58 46.9 46.9 46.9 57.01 56.83 58.01 56.9 57 57
26/09/2018 16:57:59 47.43 47.43 47.58 46.9 46.9 46.9 56.82 56.99 58.01 56.9 57 57
26/09/2018 16:58:00 47.34 47.46 47.58 46.9 46.9 46.9 56.18 56.9 58.01 56.9 57 57
26/09/2018 16:58:01 47.05 47.59 47.59 46.9 46.9 46.9 56.51 56.54 58.01 56.9 57 57
26/09/2018 16:58:02 46.6 47.11 47.59 46.9 46.9 46.9 56.17 56.61 58.01 56.9 57 57
26/09/2018 16:58:03 46.83 47.18 47.59 46.9 46.9 46.9 56.05 56.48 58.01 56.9 57 57
26/09/2018 16:58:04 47.03 47.04 47.59 46.9 46.9 46.9 56.78 56.72 58.01 56.9 57 57
26/09/2018 16:58:05 46.9 47.12 47.59 46.9 46.9 46.9 56.36 56.56 58.01 56.9 57 57
26/09/2018 16:58:06 47.74 47.61 47.61 46.9 46.9 46.9 57.12 56.99 58.01 56.9 57 57
26/09/2018 16:58:07 46.83 47.51 47.61 46.9 46.9 46.9 56.3 56.91 58.01 56.9 57 57
26/09/2018 16:58:08 46.76 47.27 47.61 46.9 46.9 46.9 56.19 56.74 58.01 56.9 57 57
26/09/2018 16:58:09 46.67 47.16 47.61 46.9 46.9 46.9 56.57 56.74 58.01 56.9 57 57
26/09/2018 16:58:10 46.29 46.86 47.61 46.9 46.9 46.9 56.81 56.77 58.01 56.9 57 57
26/09/2018 16:58:11 45.98 46.53 47.61 46.9 46.9 46.9 56.92 56.96 57.58 56.9 57 57
26/09/2018 16:58:12 46.37 46.4 47.61 46.9 46.9 46.9 56.43 56.95 57.36 56.9 57 57
26/09/2018 16:58:13 47.07 46.92 47.61 46.9 46.9 46.9 56.93 56.95 57.31 56.9 57 57
26/09/2018 16:58:14 46.75 47 47.61 46.9 46.9 46.9 57.86 57.7 57.7 56.9 57 57
26/09/2018 16:58:15 46.15 46.81 47.61 46.9 46.9 46.9 56.83 57.68 57.7 56.9 57 57
26/09/2018 16:58:16 45.93 46.36 47.61 46.9 46.9 46.9 56.39 57.21 57.7 56.9 57 57
26/09/2018 16:58:17 47.1 46.89 47.61 46.9 46.9 46.9 56.85 56.83 57.7 56.9 57 57
26/09/2018 16:58:18 45.99 46.82 47.61 46.9 46.9 46.9 56.92 57.05 57.7 56.9 57 57
26/09/2018 16:58:19 46.51 46.57 47.61 46.9 46.9 46.9 56.86 57.04 57.7 56.9 57 57
26/09/2018 16:58:20 47.25 47.17 47.61 46.9 46.9 46.9 56.93 57.11 57.7 56.9 57 57
26/09/2018 16:58:21 47.38 47.31 47.61 46.9 46.9 46.9 57.52 57.43 57.7 56.9 57 57
26/09/2018 16:58:22 47.21 47.46 47.61 46.9 46.9 46.9 56.74 57.5 57.7 56.9 57 57
26/09/2018 16:58:23 46.71 47.35 47.61 46.9 46.9 46.9 56.57 56.88 57.7 56.9 57 57
26/09/2018 16:58:24 47.14 47.31 47.61 46.9 46.9 46.9 57.03 57.2 57.7 56.9 57 57
26/09/2018 16:58:25 46.94 47.29 47.61 46.9 46.9 46.9 56.55 56.83 57.7 56.9 57 57
26/09/2018 16:58:26 46.18 47.18 47.61 46.9 46.9 46.9 56.15 56.95 57.7 56.9 57 57
26/09/2018 16:58:27 46.93 47.01 47.61 46.9 46.9 46.9 56.84 56.73 57.7 56.9 57 57
26/09/2018 16:58:28 46.13 46.67 47.61 46.9 46.9 46.9 56.57 56.8 57.7 56.9 57 57
26/09/2018 16:58:29 46.44 46.71 47.61 46.9 46.9 46.9 57.06 57.16 57.7 56.9 57 57
26/09/2018 16:58:30 46.47 46.59 47.61 46.9 46.9 46.9 56.62 56.96 57.7 56.9 57 57
26/09/2018 16:58:31 46.76 46.84 47.61 46.9 46.9 46.9 56.76 56.96 57.7 56.9 57 57
26/09/2018 16:58:32 47.48 47.36 47.61 46.9 46.9 46.9 57.21 57.2 57.7 56.9 57 57
26/09/2018 16:58:33 46.7 47.36 47.61 46.9 46.9 46.9 57.28 57.32 57.7 56.9 57 57
26/09/2018 16:58:34 47.44 47.37 47.61 46.9 46.9 46.9 57.35 57.43 57.7 56.9 57 57
26/09/2018 16:58:35 47.04 47.46 47.61 46.9 46.9 46.9 56.7 57.27 57.7 56.9 57 57
26/09/2018 16:58:36 47.02 47.33 47.51 46.9 46.9 46.9 56.74 57.09 57.7 56.9 57 57
26/09/2018 16:58:37 46.74 47.21 47.46 46.9 46.9 46.9 56.68 56.83 57.7 56.9 57 57
26/09/2018 16:58:38 47.3 47.3 47.46 46.9 46.9 46.9 56.59 56.82 57.7 56.9 57 57
26/09/2018 16:58:39 47.2 47.34 47.46 46.9 46.9 46.9 56.71 57 57.7 56.9 57 57
26/09/2018 16:58:40 46.99 47.33 47.46 46.9 46.9 46.9 55.39 56.59 57.7 56.9 57 57
26/09/2018 16:58:41 45.03 47.18 47.46 46.9 46.9 46.9 56.08 56.1 57.7 56.9 57 57
26/09/2018 16:58:42 47.41 47.13 47.46 46.9 46.9 46.9 56.78 56.61 57.7 56.9 57 57
26/09/2018 16:58:43 47.27 47.35 47.46 46.9 46.9 46.9 56.89 56.9 57.7 56.9 57 57
26/09/2018 16:58:44 47.42 47.71 47.71 46.9 46.9 46.9 56.56 56.81 57.68 56.9 57 57
26/09/2018 16:58:45 46.85 47.26 47.71 46.9 46.9 46.9 56.38 56.75 57.5 56.9 57 57
26/09/2018 16:58:46 47.07 47.4 47.71 46.9 46.9 46.9 56.43 56.78 57.5 56.9 57 57
26/09/2018 16:58:47 47.23 47.49 47.71 46.9 46.9 46.9 56.19 56.7 57.5 56.9 57 57
26/09/2018 16:58:48 46.63 47.26 47.71 46.9 46.9 46.9 56.76 56.58 57.5 56.9 57 57
26/09/2018 16:58:49 46.84 47.04 47.71 46.9 46.9 46.9 56.36 56.69 57.5 56.9 57 57
26/09/2018 16:58:50 47.42 47.52 47.71 46.9 46.9 46.9 56.67 56.69 57.5 56.9 57 57
26/09/2018 16:58:51 46.36 47.26 47.71 46.9 46.9 46.9 55.71 56.75 57.5 56.9 57 57
26/09/2018 16:58:52 47.1 47.01 47.71 46.9 46.9 46.9 56.18 56.26 57.43 56.9 57 57
26/09/2018 16:58:53 47 47.46 47.71 46.9 46.9 46.9 57.15 56.88 57.43 56.9 57 57
26/09/2018 16:58:54 47.37 47.23 47.71 46.9 46.9 46.9 56.77 56.87 57.43 56.9 57 57
26/09/2018 16:58:55 47.01 47.32 47.71 46.9 46.9 46.9 56.13 56.84 57.43 56.9 57 57
26/09/2018 16:58:56 46.91 47.53 47.71 46.9 46.9 46.9 56.32 56.57 57.43 56.9 57 57
26/09/2018 16:58:57 47.05 47.27 47.71 46.9 46.9 46.9 57.69 57.43 57.43 56.9 57 57
26/09/2018 16:58:58 47.14 47.28 47.71 46.9 46.9 46.9 56.89 57.37 57.43 56.9 57 57
26/09/2018 16:58:59 47.42 47.53 47.71 46.9 46.9 46.9 56.71 57.13 57.43 56.9 57 57
26/09/2018 16:59:00 46.42 47.21 47.71 46.9 46.9 46.9 56.65 57.11 57.43 56.9 57 57
26/09/2018 16:59:01 45.77 46.82 47.71 46.9 46.9 46.9 56.16 56.8 57.43 56.9 57 57
26/09/2018 16:59:02 47.28 47.06 47.71 46.9 46.9 46.9 56.84 56.67 57.43 56.9 57 57
26/09/2018 16:59:03 46.71 47.07 47.71 46.9 46.9 46.9 56.66 56.77 57.43 56.9 57 57
26/09/2018 16:59:04 47.04 47.03 47.71 46.9 46.9 46.9 57.81 57.7 57.7 56.9 57 57
26/09/2018 16:59:05 46.55 47.08 47.71 46.9 46.9 46.9 57.42 57.88 57.88 56.9 57 57
26/09/2018 16:59:06 46.68 46.84 47.71 46.9 46.9 46.9 56.56 57.6 57.88 56.9 57 57
26/09/2018 16:59:07 47.12 47.21 47.71 46.9 46.9 46.9 55.95 56.86 57.88 56.9 57 57
26/09/2018 16:59:08 45.9 46.96 47.71 46.9 46.9 46.9 56.22 56.36 57.88 56.9 57 57
26/09/2018 16:59:09 47.03 47.07 47.71 46.9 46.9 46.9 58.2 57.99 57.99 56.9 57 57
26/09/2018 16:59:10 47.28 47.12 47.71 46.9 46.9 46.9 56.83 57.63 57.99 56.9 57 57
26/09/2018 16:59:11 47.45 47.39 47.71 46.9 46.9 46.9 56.21 57.13 57.99 56.9 57 57
26/09/2018 16:59:12 47.39 47.57 47.71 46.9 46.9 46.9 56.52 56.76 57.99 56.9 57 57
26/09/2018 16:59:13 46.55 47.41 47.71 46.9 46.9 46.9 56.95 56.88 57.99 56.9 57 57
26/09/2018 16:59:14 46.27 46.95 47.57 46.9 46.9 46.9 56.44 56.83 57.99 56.9 57 57
26/09/2018 16:59:15 46.85 46.93 47.57 46.9 46.9 46.9 58.47 57.87 57.99 56.9 57 57
26/09/2018 16:59:16 47.18 47.3 47.57 46.9 46.9 46.9 56.47 57.95 57.99 56.9 57 57
26/09/2018 16:59:17 46.57 47.07 47.57 46.9 46.9 46.9 56.46 57.14 57.99 56.9 57 57
26/09/2018 16:59:18 47.12 47.04 47.57 46.9 46.9 46.9 55.94 56.59 57.99 56.9 57 57
26/09/2018 16:59:19 46.8 47.12 47.57 46.9 46.9 46.9 56.71 56.7 57.99 56.9 57 57
26/09/2018 16:59:20 47.31 47.25 47.57 46.9 46.9 46.9 56.64 56.71 57.99 56.9 57 57
26/09/2018 16:59:21 46.08 47.32 47.57 46.9 46.9 46.9 55.75 56.7 57.99 56.9 57 57
26/09/2018 16:59:22 46.46 46.68 47.57 46.9 46.9 46.9 57.59 57.13 57.99 56.9 57 57
26/09/2018 16:59:23 46.55 46.65 47.57 46.9 46.9 46.9 57.66 57.53 57.99 56.9 57 57
26/09/2018 16:59:24 46.23 46.74 47.57 46.9 46.9 46.9 57.03 57.45 57.99 56.9 57 57
26/09/2018 16:59:25 47.16 47.01 47.57 46.9 46.9 46.9 56.48 57.26 57.99 56.9 57 57
26/09/2018 16:59:26 46.89 47.31 47.57 46.9 46.9 46.9 56.51 57.05 57.99 56.9 57 57
26/09/2018 16:59:27 47.04 47.31 47.57 46.9 46.9 46.9 57.24 57.15 57.99 56.9 57 57
26/09/2018 16:59:28 47.36 47.2 47.57 46.9 46.9 46.9 55.82 57.17 57.99 56.9 57 57
26/09/2018 16:59:29 47.4 47.44 47.57 46.9 46.9 46.9 55.73 56.28 57.99 56.9 57 57
26/09/2018 16:59:30 47.37 47.63 47.63 46.9 46.9 46.9 56.85 56.74 57.99 56.9 57 57
26/09/2018 16:59:31 46.6 47.33 47.63 46.9 46.9 46.9 58.21 57.94 57.99 56.9 57 57
26/09/2018 16:59:32 47.42 47.43 47.63 46.9 46.9 46.9 57.68 58.32 58.32 56.9 57 57
26/09/2018 16:59:33 47.09 47.38 47.63 46.9 46.9 46.9 57.17 57.71 58.32 56.9 57 57
26/09/2018 16:59:34 47.66 47.68 47.68 46.9 46.9 46.9 57.39 57.48 58.32 56.9 57 57
26/09/2018 16:59:35 47.35 47.8 47.8 46.9 46.9 46.9 57.46 57.59 58.32 56.9 57 57
26/09/2018 16:59:36 47.2 47.57 47.8 46.9 46.9 46.9 57.08 57.64 58.32 56.9 57 57
26/09/2018 16:59:37 47.04 47.33 47.8 46.9 46.9 46.9 57.7 57.7 58.32 56.9 57 57
26/09/2018 16:59:38 46.36 47.29 47.8 46.9 46.9 46.9 57.67 57.77 58.32 56.9 57 57
26/09/2018 16:59:39 47.16 47.04 47.8 46.9 46.9 46.9 56.69 57.65 58.32 56.9 57 57
26/09/2018 16:59:40 47.66 47.43 47.8 46.9 46.9 46.9 58.14 57.84 58.32 56.9 57 57
26/09/2018 16:59:41 47.21 47.56 47.8 46.9 46.9 46.9 57.96 58.07 58.32 56.9 57 57
26/09/2018 16:59:42 47.45 47.5 47.8 46.9 46.9 46.9 57.7 58 58.32 56.9 57 57
26/09/2018 16:59:43 46.66 47.44 47.8 46.9 46.9 46.9 57.82 57.94 58.32 56.8 57 57
26/09/2018 16:59:44 46.33 47.04 47.8 46.9 46.9 46.9 58.07 58.29 58.32 56.8 57 57
26/09/2018 16:59:45 47.01 47.11 47.8 46.9 46.9 46.9 57.76 58.19 58.32 56.8 57 57
26/09/2018 16:59:46 47.36 47.48 47.8 46.9 46.9 46.9 56.78 57.78 58.32 56.7 57 57
26/09/2018 16:59:47 46.44 47.45 47.8 46.9 46.9 46.9 56.86 57.42 58.32 56.7 57 57
26/09/2018 16:59:48 47.9 47.68 47.8 46.9 46.9 46.9 56.53 57 58.32 56.7 57 57
26/09/2018 16:59:49 47.21 47.8 47.8 46.9 46.9 46.9 57.01 57.03 58.32 56.7 57 57
26/09/2018 16:59:50 46.43 47.43 47.8 46.9 46.9 46.9 56.42 56.97 58.32 56.7 57 57
26/09/2018 16:59:51 47.03 47.24 47.8 46.9 46.9 46.9 56.37 56.59 58.32 56.7 57 57
26/09/2018 16:59:52 46.68 47.16 47.8 46.9 46.9 46.9 56.4 56.55 58.32 56.7 57 57
26/09/2018 16:59:53 47.13 47.28 47.8 46.9 46.9 46.9 56.68 56.74 58.32 56.7 57 57
26/09/2018 16:59:54 46.64 47.25 47.8 46.9 46.9 46.9 56.71 56.81 58.32 56.7 57 57
26/09/2018 16:59:55 47.25 47.31 47.8 46.9 46.9 46.9 56.6 56.81 58.32 56.7 57 57
26/09/2018 16:59:56 47.1 47.3 47.8 46.9 46.9 46.9 55.94 56.85 58.32 56.7 57 57
26/09/2018 16:59:57 47.11 47.3 47.8 46.9 46.9 46.9 56.19 56.26 58.32 56.7 57 57
26/09/2018 16:59:58 47.11 47.67 47.8 46.9 46.9 46.9 56.69 56.64 58.32 56.7 57 57
26/09/2018 16:59:59 47.17 47.28 47.8 46.9 46.9 46.9 57.34 57.09 58.32 56.7 57 57
26/09/2018 17:00:00 46.94 47.39 47.8 46.9 46.9 46.9 57.51 57.48 58.32 56.7 57 57
26/09/2018 17:00:01 47.28 47.28 47.8 46.9 46.9 46.9 56.45 57.46 58.32 56.7 57 57
26/09/2018 17:00:02 46.29 47.33 47.8 46.9 46.9 46.9 56.69 56.98 58.29 56.7 57 57
26/09/2018 17:00:03 46.77 46.91 47.8 46.9 46.9 46.9 57.17 57.14 58.29 56.7 57 57
26/09/2018 17:00:04 47.39 47.26 47.8 46.9 46.9 46.9 56.92 57.21 58.29 56.8 57 57
26/09/2018 17:00:05 47.19 47.38 47.8 46.9 46.9 46.9 56.84 57.09 58.29 56.8 57 57
26/09/2018 17:00:06 47.1 47.54 47.8 46.9 46.9 46.9 56.73 56.92 58.29 56.8 57 57
26/09/2018 17:00:07 47.81 47.78 47.8 46.9 46.9 46.9 56.66 56.81 58.29 56.8 57 57
26/09/2018 17:00:08 46.71 47.78 47.8 46.9 46.9 46.9 57.33 57.26 58.29 56.8 57 57
26/09/2018 17:00:09 46.91 47.27 47.8 46.9 46.9 46.9 56.01 57.11 58.29 56.8 57 57
26/09/2018 17:00:10 46.78 47.19 47.8 46.9 46.9 46.9 56.74 56.86 58.29 56.8 57 57
26/09/2018 17:00:11 47.55 47.54 47.8 46.9 46.9 46.9 56.87 57.13 58.29 56.8 57 57
26/09/2018 17:00:12 46.19 47.33 47.8 46.9 46.9 46.9 56.31 56.91 58.29 56.8 57 57
26/09/2018 17:00:13 46.98 46.94 47.8 46.9 46.9 46.9 56.06 56.55 58.29 56.7 57 57
26/09/2018 17:00:14 46.7 47.05 47.8 46.9 46.9 46.9 56.96 56.7 58.19 56.7 57 57
26/09/2018 17:00:15 47.1 47.13 47.8 46.9 46.9 46.9 56.65 56.93 57.78 56.7 57 57
26/09/2018 17:00:16 46.96 47.35 47.8 46.9 46.9 46.9 56.32 56.85 57.48 56.7 57 57
26/09/2018 17:00:17 47.3 47.18 47.8 46.9 46.9 46.9 57.5 57.2 57.48 56.8 57 57
26/09/2018 17:00:18 47.18 47.34 47.8 46.9 46.9 46.9 57.36 57.41 57.48 56.8 57 57
26/09/2018 17:00:19 46.37 47.35 47.78 46.9 46.9 46.9 56.68 57.26 57.48 56.8 57 57
26/09/2018 17:00:20 46.92 47.3 47.78 46.9 46.9 46.9 57.45 57.42 57.48 56.8 57 57
26/09/2018 17:00:21 47.58 47.31 47.78 46.9 46.9 46.9 57.31 57.42 57.48 56.8 57 57
26/09/2018 17:00:22 47.21 47.42 47.78 46.9 46.9 46.9 57.15 57.47 57.48 56.8 57 57
26/09/2018 17:00:23 46.61 47.45 47.78 46.9 46.9 46.9 56.97 57.33 57.48 56.8 57 57
26/09/2018 17:00:24 47.12 47.13 47.78 46.9 46.9 46.9 56.62 57.07 57.48 56.7 57 57
26/09/2018 17:00:25 45.78 47.06 47.78 46.9 46.9 46.9 57.07 57.19 57.48 56.7 57 57
26/09/2018 17:00:26 46.74 46.69 47.78 46.9 46.9 46.9 56.89 57.19 57.48 56.7 57 57
26/09/2018 17:00:27 47.58 47.39 47.78 46.9 46.9 46.9 56.54 56.89 57.48 56.7 57 57
26/09/2018 17:00:28 47.09 47.41 47.78 46.9 46.9 46.9 56.36 56.66 57.48 56.7 57 57
26/09/2018 17:00:29 46.39 47.23 47.78 46.9 46.9 46.9 56.55 56.84 57.48 56.7 57 57
26/09/2018 17:00:30 47.77 47.4 47.78 46.9 46.9 46.9 57.25 57.12 57.47 56.7 57 57
26/09/2018 17:00:31 47 47.61 47.78 46.9 46.9 46.9 57.95 57.77 57.77 56.7 57 57
26/09/2018 17:00:32 46.84 47.17 47.78 46.9 46.9 46.9 56.66 57.62 57.77 56.7 57 57
26/09/2018 17:00:33 46.4 47.09 47.78 46.9 46.9 46.9 57.39 57.52 57.77 56.7 57 57
26/09/2018 17:00:34 47.49 47.27 47.78 46.9 46.9 46.9 57.22 57.38 57.77 56.7 57 57
26/09/2018 17:00:35 47.19 47.43 47.78 46.9 46.9 46.9 56.96 57.45 57.77 56.7 57 57
26/09/2018 17:00:36 46.35 47.24 47.78 46.9 46.9 46.9 56.69 57.13 57.77 56.7 57 57
26/09/2018 17:00:37 47.31 47.42 47.78 46.9 46.9 46.9 56.79 57.04 57.77 56.7 57 57
26/09/2018 17:00:38 47.54 47.44 47.61 46.9 46.9 46.9 56.66 56.83 57.77 56.7 57 57
26/09/2018 17:00:39 47.01 47.57 47.61 46.9 46.9 46.9 57.6 57.38 57.77 56.7 57 57
26/09/2018 17:00:40 47.33 47.4 47.61 46.9 46.9 46.9 56.94 57.39 57.77 56.7 57 57
26/09/2018 17:00:41 46.41 47.52 47.61 46.9 46.9 46.9 57.71 57.63 57.77 56.7 57 57
26/09/2018 17:00:42 46.62 47.03 47.61 46.9 46.9 46.9 56.72 57.8 57.8 56.8 57 57
26/09/2018 17:00:43 46.37 47.12 47.61 46.9 46.9 46.9 56.75 57.09 57.8 56.7 57 57
26/09/2018 17:00:44 47.06 47.06 47.61 46.9 46.9 46.9 55.99 56.85 57.8 56.7 57 57
26/09/2018 17:00:45 46.88 46.99 47.61 46.9 46.9 46.9 56.33 56.55 57.8 56.7 57 57
26/09/2018 17:00:46 47.24 47.21 47.61 46.9 46.9 46.9 57.18 57 57.8 56.7 57 57
26/09/2018 17:00:47 46.65 47.16 47.61 46.9 46.9 46.9 56.52 57.09 57.8 56.7 57 57
26/09/2018 17:00:48 47.23 47.19 47.61 46.9 46.9 46.9 56.5 56.84 57.8 56.7 57 57
26/09/2018 17:00:49 48.23 47.96 47.96 46.9 46.9 46.9 56.5 56.71 57.8 56.7 57 57
26/09/2018 17:00:50 47.27 47.89 47.96 46.9 46.9 46.9 56.78 56.9 57.8 56.7 57 57
26/09/2018 17:00:51 46.86 47.69 47.96 46.9 46.9 46.9 56.46 56.93 57.8 56.7 57 57
26/09/2018 17:00:52 46.94 47.26 47.96 46.9 46.9 46.9 57.05 57.01 57.8 56.7 57 57
26/09/2018 17:00:53 45.69 47.01 47.96 46.9 46.9 46.9 57.61 57.59 57.8 56.7 57 57
26/09/2018 17:00:54 46.39 46.74 47.96 46.9 46.9 46.9 57.53 57.65 57.8 56.7 57 57
26/09/2018 17:00:55 47.47 47.11 47.96 46.9 46.9 46.9 56.84 57.29 57.8 56.7 57 57
26/09/2018 17:00:56 47.01 47.32 47.96 46.9 46.9 46.9 56.26 57.22 57.8 56.7 57 57
26/09/2018 17:00:57 47.5 47.42 47.96 46.9 46.9 46.9 57.25 57.35 57.8 56.7 57 57
26/09/2018 17:00:58 46.59 47.44 47.96 46.9 46.9 46.9 56.67 56.9 57.8 56.7 57 57
26/09/2018 17:00:59 46.94 47.27 47.96 46.9 46.9 46.9 56.49 56.92 57.8 56.7 57 57
26/09/2018 17:01:00 47.04 47.26 47.96 46.9 46.9 46.9 57.37 57.42 57.8 56.7 57 57
26/09/2018 17:01:01 46.62 47.06 47.96 46.9 46.9 46.9 56.8 57.29 57.8 56.7 57 57
26/09/2018 17:01:02 46.05 46.87 47.96 46.9 46.9 46.9 56.78 57.11 57.8 56.7 57 57
26/09/2018 17:01:03 47.23 47.03 47.96 46.9 46.9 46.9 57.11 57.09 57.8 56.7 57 57
26/09/2018 17:01:04 46.56 47.01 47.96 46.9 46.9 46.9 56.06 57.17 57.8 56.7 57 57
26/09/2018 17:01:05 46.39 46.9 47.96 46.9 46.9 46.9 56.6 56.62 57.8 56.7 57 57
26/09/2018 17:01:06 46.67 46.86 47.96 46.9 46.9 46.9 56.95 56.92 57.8 56.7 57 57
26/09/2018 17:01:07 47.82 47.53 47.96 46.9 46.9 46.9 56.88 57.02 57.8 56.7 57 57
26/09/2018 17:01:08 46.13 47.43 47.96 46.9 46.9 46.9 56.72 56.93 57.8 56.7 57 57
26/09/2018 17:01:09 46.48 46.68 47.96 46.9 46.9 46.9 57.1 57.22 57.8 56.8 57 57
26/09/2018 17:01:10 47.19 47.22 47.96 46.9 46.9 46.9 56.79 56.98 57.8 56.8 57 57
26/09/2018 17:01:11 47.01 47.08 47.96 46.9 46.9 46.9 55.71 56.9 57.8 56.7 57 57
26/09/2018 17:01:12 47.43 47.42 47.96 46.9 46.9 46.9 56.04 56.36 57.65 56.7 57 57
26/09/2018 17:01:13 46.57 47.22 47.96 46.9 46.9 46.9 56.89 56.63 57.65 56.7 57 57
26/09/2018 17:01:14 47.73 47.51 47.96 46.9 46.9 46.9 56.29 56.8 57.65 56.7 57 57
26/09/2018 17:01:15 46.11 47.5 47.96 46.9 46.9 46.9 57.28 57.16 57.65 56.7 57 57
26/09/2018 17:01:16 47.14 47.12 47.96 46.9 46.9 46.9 57.39 57.6 57.65 56.8 57 57
26/09/2018 17:01:17 45.73 47.16 47.96 46.9 46.9 46.9 57.14 57.43 57.65 56.8 57 57
26/09/2018 17:01:18 46.69 46.72 47.96 46.9 46.9 46.9 56.24 57.2 57.65 56.8 57 57
26/09/2018 17:01:19 47.08 47.16 47.89 46.9 46.9 46.9 58.72 58.27 58.27 56.8 57 57
26/09/2018 17:01:20 46.72 47.07 47.69 46.9 46.9 46.9 56.68 57.86 58.27 56.8 57 57
26/09/2018 17:01:21 46.97 47.18 47.53 46.9 46.9 46.9 55.77 57.14 58.27 56.8 57 57
26/09/2018 17:01:22 47.34 47.31 47.53 46.9 46.9 46.9 56.4 56.62 58.27 56.8 57 57
26/09/2018 17:01:23 47.1 47.44 47.53 46.9 46.9 46.9 56.44 56.65 58.27 56.8 57 57
26/09/2018 17:01:24 47.17 47.28 47.53 46.9 46.9 46.9 56.52 56.82 58.27 56.8 57 57
26/09/2018 17:01:25 46.62 47.16 47.53 46.9 46.9 46.9 56.71 56.65 58.27 56.8 57 57
26/09/2018 17:01:26 46.2 46.96 47.53 46.9 46.9 46.9 56.27 56.61 58.27 56.7 57 57
26/09/2018 17:01:27 47.12 47.01 47.53 46.9 46.9 46.9 56.17 56.4 58.27 56.7 57 57
26/09/2018 17:01:28 46.58 46.99 47.53 46.9 46.9 46.9 56.38 56.61 58.27 56.7 57 57
26/09/2018 17:01:29 47.67 47.46 47.53 46.9 46.9 46.9 57.61 57.28 58.27 56.7 57 57
26/09/2018 17:01:30 46.54 47.53 47.53 46.9 46.9 46.9 57.11 57.3 58.27 56.7 57 57
26/09/2018 17:01:31 46.29 47 47.53 46.9 46.9 46.9 57.35 57.42 58.27 56.7 57 57
26/09/2018 17:01:32 47.38 47.14 47.53 46.9 46.9 46.9 57.84 57.89 58.27 56.8 57 57
26/09/2018 17:01:33 47 47.34 47.53 46.9 46.9 46.9 57.76 57.95 58.27 56.8 57 57
26/09/2018 17:01:34 46.78 47.09 47.53 46.9 46.9 46.9 57.81 58.03 58.27 56.8 57 57
26/09/2018 17:01:35 46.78 47.04 47.53 46.9 46.9 46.9 57.4 57.81 58.27 56.8 57 57
26/09/2018 17:01:36 46.95 47 47.53 46.9 46.9 46.9 57.66 57.82 58.27 56.8 57 57
26/09/2018 17:01:37 46.79 47.14 47.53 46.9 46.9 46.9 57.43 57.77 58.27 56.8 57 57
26/09/2018 17:01:38 47.27 47.24 47.53 46.9 46.9 46.9 57.12 57.59 58.27 56.8 57 57
26/09/2018 17:01:39 46.8 47.35 47.53 46.9 46.9 46.9 59.08 58.58 58.58 56.8 57 57
26/09/2018 17:01:40 47.58 47.43 47.53 46.9 46.9 46.9 59.02 58.9 58.9 56.8 57 57
26/09/2018 17:01:41 46.77 47.32 47.53 46.9 46.9 46.9 58.49 58.96 58.96 56.8 57 57
26/09/2018 17:01:42 46.41 47.08 47.53 46.9 46.9 46.9 57.74 58.56 58.96 56.8 57 57
26/09/2018 17:01:43 46.65 46.96 47.53 46.9 46.9 46.9 56.53 58.24 58.96 56.8 57 57
26/09/2018 17:01:44 46.53 46.81 47.53 46.9 46.9 46.9 57.54 57.55 58.96 56.8 57 57
26/09/2018 17:01:45 47.55 47.56 47.56 46.9 46.9 46.9 57.98 57.89 58.96 56.8 57 57
26/09/2018 17:01:46 45.67 47.07 47.56 46.9 46.9 46.9 57.47 57.82 58.96 56.8 57 57
26/09/2018 17:01:47 46.73 46.71 47.56 46.9 46.9 46.9 57.3 57.72 58.96 56.8 57 57
26/09/2018 17:01:48 46.58 46.88 47.56 46.9 46.9 46.9 57.72 57.83 58.96 56.8 57 57
26/09/2018 17:01:49 46.83 47 47.56 46.9 46.9 46.9 57.61 57.92 58.96 56.8 57 57
26/09/2018 17:01:50 47.34 47.28 47.56 46.9 46.9 46.9 57.96 58.08 58.96 56.8 57 57
26/09/2018 17:01:51 46.53 47.05 47.56 46.9 46.9 46.9 57.1 57.83 58.96 56.8 57 57
26/09/2018 17:01:52 47.16 47.27 47.56 46.9 46.9 46.9 57.4 57.63 58.96 56.8 57 57
26/09/2018 17:01:53 46.9 47.41 47.56 46.9 46.9 46.9 57.86 58.09 58.96 56.8 57 57
26/09/2018 17:01:54 46.57 47 47.56 46.9 46.9 46.9 57.43 57.85 58.96 56.8 57 57
26/09/2018 17:01:55 46.65 47.11 47.56 46.9 46.9 46.9 56.84 57.75 58.96 56.8 57 57
26/09/2018 17:01:56 47.55 47.35 47.56 46.9 46.9 46.9 57.35 57.49 58.96 56.9 57 57
26/09/2018 17:01:57 47.21 47.49 47.56 46.9 46.9 46.9 56.46 57.17 58.96 56.9 57 57
26/09/2018 17:01:58 47.42 47.67 47.67 46.9 46.9 46.9 57.15 57.11 58.96 56.9 57 57
26/09/2018 17:01:59 47.11 47.41 47.67 46.9 46.9 46.9 57 57.17 58.96 56.9 57 57
26/09/2018 17:02:00 46.72 47.18 47.67 46.9 46.9 46.9 56.34 57.17 58.96 56.9 57 57
26/09/2018 17:02:01 46.91 47.19 47.67 46.9 46.9 46.9 56.89 56.87 58.96 56.9 57 57
26/09/2018 17:02:02 46.76 47 47.67 46.9 46.9 46.9 58.2 57.93 58.96 56.9 57 57
26/09/2018 17:02:03 46.98 47.07 47.67 46.9 46.9 46.9 57.51 57.81 58.96 56.9 57 57
26/09/2018 17:02:04 46.47 47.19 47.67 46.9 46.9 46.9 56.79 57.68 58.96 56.9 57 57
26/09/2018 17:02:05 46.77 46.96 47.67 46.9 46.9 46.9 56.14 57.04 58.96 56.9 57 57
26/09/2018 17:02:06 47.53 47.42 47.67 46.9 46.9 46.9 57.91 57.54 58.96 56.9 57 57
26/09/2018 17:02:07 46.84 47.35 47.67 46.9 46.9 46.9 56.49 57.52 58.96 56.9 57 57
26/09/2018 17:02:08 46.39 47.16 47.67 46.9 46.9 46.9 57.14 57.16 58.96 56.9 57 57
26/09/2018 17:02:09 47.27 47.07 47.67 46.9 46.9 46.9 56.34 57.13 58.96 56.9 57 57
26/09/2018 17:02:10 46.85 47.29 47.67 46.9 46.9 46.9 57.75 57.39 58.96 56.9 57 57
26/09/2018 17:02:11 47.35 47.3 47.67 46.9 46.9 46.9 58.82 58.42 58.56 56.9 57 57
26/09/2018 17:02:12 47.48 47.44 47.67 46.9 46.9 46.9 57.64 58.34 58.42 56.9 57 57
26/09/2018 17:02:13 47.36 47.6 47.67 46.9 46.9 46.9 56.47 57.83 58.42 56.9 57 57
26/09/2018 17:02:14 47.77 47.79 47.79 46.9 46.9 46.9 57.38 57.42 58.42 56.9 57 57
26/09/2018 17:02:15 46.72 47.73 47.79 46.9 46.9 46.9 57.29 57.41 58.42 56.9 57 57
26/09/2018 17:02:16 46.57 47.23 47.79 46.9 46.9 46.9 56.93 57.5 58.42 56.9 57 57
26/09/2018 17:02:17 47.19 47.26 47.79 46.9 46.9 46.9 59.26 58.76 58.76 56.9 57 57
26/09/2018 17:02:18 46.9 47.22 47.79 46.9 46.9 46.9 58.18 58.91 58.91 56.9 57 57
26/09/2018 17:02:19 47.32 47.24 47.79 46.9 46.9 46.9 60.29 60.17 60.17 56.9 57 57
26/09/2018 17:02:20 47.4 47.5 47.79 46.9 46.9 46.9 59.82 60.88 60.88 57 57 57
26/09/2018 17:02:21 46.92 47.66 47.79 46.9 46.9 46.9 57.05 59.58 60.88 57 57 57
26/09/2018 17:02:22 47.31 47.26 47.79 46.9 46.9 46.9 58.26 58.42 60.88 57 57 57
26/09/2018 17:02:23 46.46 47.36 47.79 46.9 46.9 46.9 57.9 58.32 60.88 57 57 57
26/09/2018 17:02:24 47.33 47.31 47.79 46.9 46.9 46.9 58.15 58.34 60.88 57 57 57
26/09/2018 17:02:25 46.44 47.1 47.79 46.9 46.9 46.9 57.59 58.52 60.88 57 57 57
26/09/2018 17:02:26 46.92 47.11 47.79 46.9 46.9 46.9 57.91 57.99 60.88 57 57 57
26/09/2018 17:02:27 47.23 47.36 47.79 46.9 46.9 46.9 57.57 57.95 60.88 57 57 57
26/09/2018 17:02:28 47.45 47.4 47.79 46.9 46.9 46.9 63.81 62.68 62.68 57.1 57 57
26/09/2018 17:02:29 47.29 47.48 47.79 46.9 46.9 46.9 56.58 61.97 62.68 57.1 57 57
26/09/2018 17:02:30 46.55 47.35 47.79 46.9 46.9 46.9 56.93 59.42 62.68 57.1 57 57
26/09/2018 17:02:31 46.95 47.13 47.79 46.9 46.9 46.9 56.07 58 62.68 57.1 57 57
26/09/2018 17:02:32 46.92 47.3 47.79 46.9 46.9 46.9 56.77 57.04 62.68 57.1 57 57
26/09/2018 17:02:33 47.53 47.34 47.79 47 46.9 46.9 56.85 56.99 62.68 57.1 57 57
26/09/2018 17:02:34 46.84 47.28 47.79 47 46.9 46.9 56.41 56.93 62.68 57.1 57 57
26/09/2018 17:02:35 47.27 47.33 47.79 47 46.9 46.9 56.82 56.8 62.68 57.1 57 57
26/09/2018 17:02:36 47.52 47.58 47.79 47 46.9 46.9 57.3 57.29 62.68 57.1 57 57
26/09/2018 17:02:37 47.74 47.76 47.79 47 46.9 46.9 56.58 57.31 62.68 57.1 57 57
26/09/2018 17:02:38 47.63 47.85 47.85 47 46.9 46.9 56.48 56.88 62.68 57.1 57 57
26/09/2018 17:02:39 47.12 47.69 47.85 47 46.9 46.9 56.07 56.61 62.68 57.1 57 57
26/09/2018 17:02:40 45.75 47.43 47.85 47 46.9 46.9 56.55 56.62 62.68 57.1 57 57
26/09/2018 17:02:41 46.04 46.69 47.85 46.9 46.9 46.9 56.47 56.51 62.68 57 57 57
26/09/2018 17:02:42 46.81 46.72 47.85 47 46.9 46.9 56.85 56.84 62.68 57 57 57
26/09/2018 17:02:43 46.71 46.96 47.85 46.9 46.9 46.9 57.05 57.31 62.68 57 57 57
26/09/2018 17:02:44 47.02 47.05 47.85 46.9 46.9 46.9 56.24 56.83 62.68 57 57 57
26/09/2018 17:02:45 46.97 47.12 47.85 46.9 46.9 46.9 55.84 56.55 62.68 57 57 57
26/09/2018 17:02:46 46.78 47.19 47.85 46.9 46.9 46.9 56.47 56.39 62.68 57 57 57
26/09/2018 17:02:47 46.14 46.94 47.85 46.9 46.9 46.9 56.62 56.61 62.68 57 57 57
26/09/2018 17:02:48 46.8 46.74 47.85 46.9 46.9 46.9 57.13 57.01 62.68 57 57 57
26/09/2018 17:02:49 46.05 46.81 47.85 46.9 46.9 46.9 56.85 57.05 62.68 57 57 57
26/09/2018 17:02:50 47.17 46.94 47.85 46.9 46.9 46.9 56.23 56.85 62.68 57 57 57
26/09/2018 17:02:51 46 46.94 47.85 46.9 46.9 46.9 56.29 56.53 62.68 57 57 57
26/09/2018 17:02:52 47.07 46.97 47.85 46.9 46.9 46.9 56.43 56.59 62.68 57 57 57
26/09/2018 17:02:53 46.45 47.15 47.85 46.9 46.9 46.9 56.92 56.91 62.68 57 57 57
26/09/2018 17:02:54 46.42 46.84 47.85 46.9 46.9 46.9 56 56.77 62.68 57 57 57
26/09/2018 17:02:55 47.56 47.35 47.85 46.9 46.9 46.9 56.26 56.47 62.68 57 57 57
26/09/2018 17:02:56 47.07 47.3 47.85 46.9 46.9 46.9 57.78 57.56 62.68 57.1 57 57
26/09/2018 17:02:57 46.47 47.2 47.85 46.9 46.9 46.9 56.7 57.45 62.68 57.1 57 57
26/09/2018 17:02:58 47.28 47.27 47.85 46.9 46.9 46.9 56.31 57.06 61.97 57 57 57
26/09/2018 17:02:59 47.53 47.36 47.85 46.9 46.9 46.9 56.03 56.56 59.42 57 57 57
26/09/2018 17:03:00 46.98 47.37 47.85 46.9 46.9 46.9 55.51 56.33 58 57 57 57
26/09/2018 17:03:01 46.09 47.19 47.85 46.9 46.9 46.9 56.12 56.18 57.56 57 57 57
26/09/2018 17:03:02 46.59 46.95 47.85 46.9 46.9 46.9 55.95 56.11 57.56 57 57 57
26/09/2018 17:03:03 46.73 46.87 47.85 46.9 46.9 46.9 56.81 56.59 57.56 57 57 57
26/09/2018 17:03:04 47.08 47.18 47.85 46.9 46.9 46.9 56.53 56.73 57.56 57 57 57
26/09/2018 17:03:05 46.81 47.05 47.85 46.9 46.9 46.9 56.31 56.51 57.56 57 57 57
26/09/2018 17:03:06 47.2 47.3 47.85 46.9 46.9 46.9 56.31 56.54 57.56 57 57 57
26/09/2018 17:03:07 46.7 47.24 47.85 46.9 46.9 46.9 57.22 57.01 57.56 57 57 57
26/09/2018 17:03:08 46.5 47.04 47.69 46.9 46.9 46.9 56.85 57 57.56 57 57 57
26/09/2018 17:03:09 47.38 47.27 47.43 46.9 46.9 46.9 57.06 57.34 57.56 57 57 57
26/09/2018 17:03:10 46.75 47.14 47.37 46.9 46.9 46.9 56.23 56.99 57.56 57 57 57
26/09/2018 17:03:11 46.5 46.92 47.37 46.9 46.9 46.9 56.83 56.84 57.56 57 57 57
26/09/2018 17:03:12 47.78 47.62 47.62 46.9 46.9 46.9 56.62 57.1 57.56 57 57 57
26/09/2018 17:03:13 46.47 47.49 47.62 46.9 46.9 46.9 56.82 56.84 57.56 57 57 57
26/09/2018 17:03:14 46.54 47.11 47.62 46.9 46.9 46.9 56.08 56.81 57.56 57 57 57
26/09/2018 17:03:15 47.13 47 47.62 46.9 46.9 46.9 56.5 56.52 57.56 57 57 57
26/09/2018 17:03:16 46.97 47.2 47.62 46.9 46.9 46.9 57.18 56.95 57.56 57 57 57
26/09/2018 17:03:17 46.36 47.13 47.62 46.9 46.9 46.9 56.54 57.03 57.56 57 57 57
26/09/2018 17:03:18 47.02 46.94 47.62 46.9 46.9 46.9 56.19 56.78 57.56 57 57 57
26/09/2018 17:03:19 46.89 46.97 47.62 46.9 46.9 46.9 56.12 56.63 57.56 57 57 57
26/09/2018 17:03:20 46.7 47.02 47.62 46.9 46.9 46.9 56.5 56.55 57.56 57 57 57
26/09/2018 17:03:21 46.67 46.91 47.62 46.9 46.9 46.9 56.97 57.01 57.56 57 57 57
26/09/2018 17:03:22 47.54 47.37 47.62 46.9 46.9 46.9 57.2 57.22 57.56 57 57 57
26/09/2018 17:03:23 47.19 47.4 47.62 46.9 46.9 46.9 56.37 56.92 57.56 57 57 57
26/09/2018 17:03:24 47.03 47.61 47.62 46.9 46.9 46.9 57.62 57.42 57.56 57 57 57
26/09/2018 17:03:25 46.19 47.24 47.62 46.9 46.9 46.9 57.97 57.97 57.97 57 57 57
26/09/2018 17:03:26 47.11 46.94 47.62 46.9 46.9 46.9 59.03 58.64 58.64 57.1 57 57
26/09/2018 17:03:27 47.4 47.35 47.62 46.9 46.9 46.9 56.26 58.6 58.64 57.1 57 57
26/09/2018 17:03:28 46.91 47.26 47.62 47 46.9 46.9 56.42 57.26 58.64 57.1 57 57
26/09/2018 17:03:29 46.09 47.1 47.62 47 46.9 46.9 56.31 57.06 58.64 57 57 57
26/09/2018 17:03:30 47.39 47.03 47.62 47 46.9 46.9 59.29 58.94 58.94 57.1 57 57
26/09/2018 17:03:31 47.12 47.24 47.62 47 46.9 46.9 59.08 59.92 59.92 57.1 57 57
26/09/2018 17:03:32 47.35 47.39 47.62 47 46.9 46.9 56.91 58.63 59.92 57.1 57 57
26/09/2018 17:03:33 46.66 47.48 47.62 47 46.9 46.9 56.51 57.6 59.92 57.1 57 57
26/09/2018 17:03:34 47.63 47.49 47.62 47 46.9 46.9 56.66 57.04 59.92 57.1 57 57
26/09/2018 17:03:35 47.75 47.7 47.7 47 46.9 46.9 56.86 56.96 59.92 57.1 57 57
26/09/2018 17:03:36 46.86 47.74 47.74 47 46.9 46.9 56.74 56.93 59.92 57.1 57 57
26/09/2018 17:03:37 46.67 47.12 47.74 47 46.9 46.9 56.51 56.86 59.92 57.1 57 57
26/09/2018 17:03:38 47.29 47.22 47.74 47 46.9 46.9 56.33 56.8 59.92 57.1 57 57
26/09/2018 17:03:39 45.59 47.18 47.74 47 46.9 46.9 56.3 56.54 59.92 57.1 57 57
26/09/2018 17:03:40 46.99 46.89 47.74 47 46.9 46.9 56.74 56.71 59.92 57.1 57 57
26/09/2018 17:03:41 47.18 47.18 47.74 47 46.9 46.9 58.32 57.98 59.92 57.1 57 57
26/09/2018 17:03:42 46.61 47.21 47.74 47 46.9 46.9 57.2 58.05 59.92 57.1 57 57
26/09/2018 17:03:43 46.87 47.01 47.74 47 46.9 46.9 56.08 57.43 59.92 57.1 57 57
26/09/2018 17:03:44 46.71 47.06 47.74 47 46.9 46.9 56.46 56.77 59.92 57.1 57 57
26/09/2018 17:03:45 47.08 47.14 47.74 47 46.9 46.9 56.23 56.66 59.92 57.1 57 57
26/09/2018 17:03:46 46.82 47.31 47.74 47 46.9 46.9 56.5 56.59 59.92 57.1 57 57
26/09/2018 17:03:47 47.14 47.13 47.74 47 46.9 46.9 56.1 56.56 59.92 57.1 57 57
26/09/2018 17:03:48 47.03 47.45 47.74 47 46.9 46.9 56.54 56.62 59.92 57.1 57 57
26/09/2018 17:03:49 46.5 47.16 47.74 47 46.9 46.9 56.22 56.68 59.92 57.1 57 57
26/09/2018 17:03:50 47.1 47.11 47.74 47 46.9 46.9 56.04 56.33 59.92 57.1 57 57
26/09/2018 17:03:51 47.15 47.31 47.74 47 46.9 46.9 55.75 56.22 59.92 57.1 57 57
26/09/2018 17:03:52 46.63 47.21 47.74 47 46.9 46.9 56.46 56.31 59.92 57.1 57 57
26/09/2018 17:03:53 46.26 46.79 47.74 46.9 46.9 46.9 56.75 56.59 59.92 57.1 57 57
26/09/2018 17:03:54 47.42 47.23 47.74 46.9 46.9 46.9 56.18 56.66 59.92 57.1 57 57
26/09/2018 17:03:55 46.99 47.25 47.74 46.9 46.9 46.9 56.62 56.66 59.92 57.1 57 57
26/09/2018 17:03:56 46.62 47.22 47.74 46.9 46.9 46.9 56.29 56.67 59.92 57.1 57 57
26/09/2018 17:03:57 46.83 46.88 47.74 46.9 46.9 46.9 55.71 56.31 59.92 57.1 57 57
26/09/2018 17:03:58 45.96 46.87 47.74 46.9 46.9 46.9 56.07 56.18 59.92 57.1 57 57
26/09/2018 17:03:59 46.32 46.52 47.74 46.9 46.9 46.9 56.14 56.26 59.92 57.1 57 57
26/09/2018 17:04:00 47.02 46.99 47.74 46.9 46.9 46.9 56.48 56.6 59.92 57.1 57 57
26/09/2018 17:04:01 46.74 47 47.74 46.9 46.9 46.9 56.47 56.44 58.63 57.1 57 57
26/09/2018 17:04:02 46.69 46.94 47.74 46.9 46.9 46.9 56.98 56.97 58.05 57.1 57 57
26/09/2018 17:04:03 47.2 47.07 47.74 46.9 46.9 46.9 56.93 57.08 58.05 57.1 57 57
26/09/2018 17:04:04 46.49 47.13 47.74 46.9 46.9 46.9 56.8 57.08 58.05 57.1 57 57
26/09/2018 17:04:05 47.3 47.21 47.74 46.9 46.9 46.9 56.45 56.88 58.05 57.1 57 57
26/09/2018 17:04:06 47.16 47.34 47.45 46.9 46.9 46.9 56.58 56.78 58.05 57.1 57 57
26/09/2018 17:04:07 47 47.4 47.45 46.9 46.9 46.9 56.74 56.91 58.05 57.1 57 57
26/09/2018 17:04:08 47 47.15 47.45 47 46.9 46.9 56.8 56.98 58.05 57.1 57 57
26/09/2018 17:04:09 46.64 47.2 47.45 46.9 46.9 46.9 56.05 56.86 58.05 57 57 57
26/09/2018 17:04:10 47.16 47.09 47.45 46.9 46.9 46.9 57.06 56.89 58.05 57.1 57 57
26/09/2018 17:04:11 47.15 47.22 47.45 46.9 46.9 46.9 56.47 57.09 58.05 57.1 57 57
26/09/2018 17:04:12 47.12 47.27 47.45 46.9 46.9 46.9 56.99 57 57.43 57.1 57 57
26/09/2018 17:04:13 47.09 47.29 47.45 46.9 46.9 46.9 57.06 57.16 57.16 57.1 57 57
26/09/2018 17:04:14 47.2 47.36 47.45 47 46.9 46.9 56.9 57.09 57.16 57.1 57 57
26/09/2018 17:04:15 47.37 47.49 47.49 47 46.9 46.9 57.12 57.26 57.26 57 57 57
26/09/2018 17:04:16 46.6 47.42 47.49 47 46.9 46.9 57.74 57.75 57.75 57.1 57 57
26/09/2018 17:04:17 47.07 47.17 47.49 47 46.9 46.9 61.74 61.23 61.23 57.1 57 57
26/09/2018 17:04:18 46.6 47.17 47.49 47 46.9 46.9 67.13 66.36 66.36 57.2 57.1 57
26/09/2018 17:04:19 46.94 46.99 47.49 47 46.9 46.9 62.69 66.32 66.36 57.3 57.1 57
26/09/2018 17:04:20 47.28 47.27 47.49 47 46.9 46.9 58.8 64 66.36 57.3 57.1 57
26/09/2018 17:04:21 46.44 47.21 47.49 47 46.9 46.9 59.8 61.59 66.36 57.3 57.1 57
26/09/2018 17:04:22 47.1 47.05 47.49 47 46.9 46.9 58.8 60.49 66.36 57.3 57.1 57
26/09/2018 17:04:23 46.79 47.05 47.49 47 46.9 46.9 63.49 62.77 66.36 57.3 57.1 57
26/09/2018 17:04:24 47.17 47.3 47.49 47 46.9 46.9 58.16 62.72 66.36 57.3 57.1 57
26/09/2018 17:04:25 47.38 47.43 47.49 47 46.9 46.9 56.8 60.4 66.36 57.3 57.1 57
26/09/2018 17:04:26 46.52 47.29 47.49 47 46.9 46.9 56.21 58.43 66.36 57.3 57.1 57
26/09/2018 17:04:27 47.2 47.09 47.49 47 46.9 46.9 57.12 57.31 66.36 57.3 57.1 57
26/09/2018 17:04:28 47.36 47.35 47.49 47 46.9 46.9 56.94 57.24 66.36 57.3 57.1 57
26/09/2018 17:04:29 45.83 47.26 47.49 47 46.9 46.9 56.59 56.96 66.36 57.3 57.1 57
26/09/2018 17:04:30 46.91 46.79 47.49 47 46.9 46.9 58.18 57.82 66.36 57.3 57.1 57
26/09/2018 17:04:31 46.67 46.86 47.49 47 46.9 46.9 59.87 59.24 66.36 57.3 57.1 57
26/09/2018 17:04:32 47.33 47.26 47.49 47 46.9 46.9 57.25 59.22 66.36 57.3 57.1 57
26/09/2018 17:04:33 46.76 47.33 47.49 47 46.9 46.9 56.8 58.09 66.36 57.3 57.1 57
26/09/2018 17:04:34 47.58 47.42 47.49 47 46.9 46.9 56.25 57.34 66.36 57.3 57.1 57
26/09/2018 17:04:35 47.55 47.5 47.5 47 46.9 46.9 56.94 56.88 66.36 57.3 57.1 57
26/09/2018 17:04:36 47.29 47.49 47.5 47 46.9 46.9 56.41 56.91 66.36 57.3 57.1 57
26/09/2018 17:04:37 47.14 47.64 47.64 47 46.9 46.9 56.88 56.98 66.36 57.3 57.1 57
26/09/2018 17:04:38 46.52 47.21 47.64 47 46.9 46.9 55.84 56.87 66.36 57.3 57.1 57
26/09/2018 17:04:39 46.89 47.08 47.64 47 46.9 46.9 56.65 56.78 66.36 57.3 57.1 57
26/09/2018 17:04:40 47.41 47.3 47.64 47 46.9 46.9 56.9 56.88 66.36 57.3 57.1 57
26/09/2018 17:04:41 47.06 47.27 47.64 46.9 46.9 46.9 56.36 56.74 66.36 57.3 57.1 57
26/09/2018 17:04:42 46.27 47.36 47.64 46.9 46.9 46.9 56.43 56.7 66.36 57.3 57.1 57
26/09/2018 17:04:43 46.85 46.88 47.64 46.9 46.9 46.9 56.25 56.48 66.36 57.3 57.1 57
26/09/2018 17:04:44 47.36 47.28 47.64 47 46.9 46.9 56.93 56.89 66.36 57.3 57.1 57
26/09/2018 17:04:45 47.07 47.38 47.64 47 46.9 46.9 56.28 56.66 66.36 57.3 57.1 57
26/09/2018 17:04:46 46.3 47.27 47.64 46.9 46.9 46.9 58.85 58.36 66.36 57.3 57.1 57
26/09/2018 17:04:47 46.86 46.9 47.64 46.9 46.9 46.9 57.05 57.85 66.36 57.3 57.1 57
26/09/2018 17:04:48 47.35 47.29 47.64 46.9 46.9 46.9 56.63 57.34 66.32 57.3 57.1 57
26/09/2018 17:04:49 47.91 47.7 47.7 46.9 46.9 46.9 58.7 58.16 64 57.3 57.1 57
26/09/2018 17:04:50 46.93 47.77 47.77 47 46.9 46.9 56.53 58.13 62.77 57.3 57.1 57
26/09/2018 17:04:51 46.97 47.18 47.77 47 46.9 46.9 56.77 57.18 62.77 57.3 57.1 57
26/09/2018 17:04:52 45.84 47.15 47.77 46.9 46.9 46.9 56.94 57.1 62.77 57.3 57.1 57
26/09/2018 17:04:53 47.23 47.06 47.77 46.9 46.9 46.9 57.09 57.12 62.72 57.3 57.1 57
26/09/2018 17:04:54 47.03 47.28 47.77 46.9 46.9 46.9 56.7 57.11 60.4 57.3 57.1 57
26/09/2018 17:04:55 46.99 47.14 47.77 46.9 46.9 46.9 56.76 57.18 59.24 57.3 57.1 57
26/09/2018 17:04:56 46.54 47.21 47.77 46.9 46.9 46.9 57.3 57.33 59.24 57.3 57.1 57
26/09/2018 17:04:57 46.58 46.98 47.77 46.9 46.9 46.9 56.87 57.03 59.24 57.3 57.1 57
26/09/2018 17:04:58 47.49 47.32 47.77 46.9 46.9 46.9 56.84 57.09 59.24 57.3 57.1 57
26/09/2018 17:04:59 47.32 47.42 47.77 46.9 46.9 46.9 57.37 57.52 59.24 57.3 57.1 57
26/09/2018 17:05:00 46.63 47.25 47.77 46.9 46.9 46.9 57.85 57.74 59.24 57.3 57.1 57
26/09/2018 17:05:01 46.42 46.94 47.77 46.9 46.9 46.9 57.19 57.85 59.22 57.3 57.1 57
26/09/2018 17:05:02 45.48 46.73 47.77 46.9 46.9 46.9 56.27 57.32 58.36 57.3 57.1 57
26/09/2018 17:05:03 46.02 46.49 47.77 46.9 46.9 46.9 56.06 56.76 58.36 57.3 57.1 57
26/09/2018 17:05:04 47.2 46.82 47.77 46.9 46.9 46.9 56.83 56.75 58.36 57.3 57.1 57
26/09/2018 17:05:05 46.46 46.77 47.77 46.9 46.9 46.9 56.37 56.55 58.36 57.3 57.1 57
26/09/2018 17:05:06 47.29 47.22 47.77 46.9 46.9 46.9 56.67 56.76 58.36 57.3 57.1 57
26/09/2018 17:05:07 47.1 47.42 47.77 46.9 46.9 46.9 56.71 56.85 58.36 57.3 57.1 57
26/09/2018 17:05:08 46.99 47.31 47.77 46.9 46.9 46.9 57.27 57.33 58.36 57.3 57.1 57
26/09/2018 17:05:09 46.65 47.14 47.77 46.9 46.9 46.9 56.5 56.93 58.36 57.3 57.1 57
26/09/2018 17:05:10 47.3 47.35 47.77 46.9 46.9 46.9 56.38 56.78 58.36 57.3 57.1 57
26/09/2018 17:05:11 47.12 47.17 47.77 46.9 46.9 46.9 56.8 56.91 58.36 57.3 57.1 57
26/09/2018 17:05:12 47.63 47.57 47.77 46.9 46.9 46.9 60.43 60.17 60.17 57.3 57.1 57
26/09/2018 17:05:13 47.15 47.58 47.77 46.9 46.9 46.9 58.38 60.16 60.17 57.4 57.1 57
26/09/2018 17:05:14 46.84 47.34 47.77 46.9 46.9 46.9 56.67 59.22 60.17 57.4 57.1 57
26/09/2018 17:05:15 46.43 47.08 47.77 46.9 46.9 46.9 57.36 57.73 60.17 57.4 57.1 57
26/09/2018 17:05:16 47.67 47.52 47.77 46.9 46.9 46.9 57.55 57.7 60.17 57.4 57.1 57
26/09/2018 17:05:17 46.89 47.45 47.77 46.9 46.9 46.9 56.32 57.51 60.17 57.4 57.1 57
26/09/2018 17:05:18 45.98 47.15 47.77 46.9 46.9 46.9 56.13 56.85 60.17 57.4 57.1 57
26/09/2018 17:05:19 46.61 46.82 47.77 46.9 46.9 46.9 56.46 56.83 60.17 57.4 57.1 57
26/09/2018 17:05:20 47 46.87 47.58 46.9 46.9 46.9 56.64 56.63 60.17 57.3 57.1 57
26/09/2018 17:05:21 46.08 46.78 47.58 46.9 46.9 46.9 56.68 56.89 60.17 57.3 57.1 57
26/09/2018 17:05:22 46.72 46.82 47.58 46.9 46.9 46.9 56.09 56.57 60.17 57.3 57.1 57
26/09/2018 17:05:23 46.83 46.97 47.58 46.9 46.9 46.9 57 56.95 60.17 57.3 57.1 57
26/09/2018 17:05:24 46.44 46.83 47.58 46.9 46.9 46.9 58.05 57.85 60.17 57.3 57.1 57
26/09/2018 17:05:25 46.95 47.18 47.58 46.9 46.9 46.9 57.57 57.78 60.17 57.4 57.1 57
26/09/2018 17:05:26 47.21 47.15 47.58 46.9 46.9 46.9 56.43 57.74 60.17 57.3 57.1 57
26/09/2018 17:05:27 47.43 47.36 47.58 46.9 46.9 46.9 56.89 57.09 60.17 57.3 57.1 57
26/09/2018 17:05:28 47.08 47.33 47.58 46.9 46.9 46.9 57.11 57.25 60.17 57.4 57.1 57
26/09/2018 17:05:29 47.15 47.35 47.58 46.9 46.9 46.9 56.36 56.98 60.17 57.4 57.1 57
26/09/2018 17:05:30 47.06 47.5 47.58 46.9 46.9 46.9 56.77 56.99 60.17 57.3 57.1 57
26/09/2018 17:05:31 46.84 47.08 47.58 46.9 46.9 46.9 57.54 57.38 60.17 57.3 57.1 57
26/09/2018 17:05:32 47 47.17 47.58 46.9 46.9 46.9 56.44 57.42 60.17 57.3 57.1 57
26/09/2018 17:05:33 47.32 47.32 47.58 46.9 46.9 46.9 71.84 70.71 70.71 57.7 57.2 57.1
26/09/2018 17:05:34 46.84 47.27 47.58 46.9 46.9 46.9 63.73 70.26 70.71 57.8 57.2 57.1
26/09/2018 17:05:35 48.16 47.89 47.89 46.9 46.9 46.9 68.59 68.83 70.71 57.9 57.3 57.1
26/09/2018 17:05:36 47.48 47.77 47.89 46.9 46.9 46.9 59.28 68.22 70.71 57.9 57.3 57.1
26/09/2018 17:05:37 46.49 47.59 47.89 46.9 46.9 46.9 63.21 64.77 70.71 58 57.3 57.1
26/09/2018 17:05:38 47.28 47.31 47.89 46.9 46.9 46.9 71.34 69.93 70.71 58.3 57.4 57.1
26/09/2018 17:05:39 46.83 47.31 47.89 46.9 46.9 46.9 65.87 69.28 70.71 58.3 57.5 57.1
26/09/2018 17:05:40 47.24 47.52 47.89 46.9 46.9 46.9 68.93 68.62 70.71 58.5 57.5 57.1
26/09/2018 17:05:41 49.46 48.85 48.85 46.9 46.9 46.9 63.34 68.6 70.71 58.5 57.5 57.2
26/09/2018 17:05:42 48.79 49.49 49.49 47 46.9 46.9 58.36 65.86 70.71 58.5 57.5 57.2
26/09/2018 17:05:43 51.83 51.7 51.7 47 46.9 46.9 59.62 62.72 70.71 58.5 57.6 57.2
26/09/2018 17:05:44 49.8 50.45 51.7 47 47 46.9 81.18 80.74 80.74 60.6 58.5 57.4
26/09/2018 17:05:45 49.22 50.38 51.7 47 47 46.9 77.46 81.31 81.31 61.3 58.9 57.6
26/09/2018 17:05:46 48.89 49.83 51.7 47 47 46.9 57.81 78.37 81.31 61.3 58.9 57.6
26/09/2018 17:05:47 46.77 49.06 51.7 47 47 46.9 56.31 74.19 81.31 61.3 58.9 57.6
26/09/2018 17:05:48 49.43 49.4 51.7 47 47 46.9 76.18 75.61 81.31 61.7 59.1 57.7
26/09/2018 17:05:49 48.82 49.3 51.7 47 47 46.9 63.66 74.87 81.31 61.7 59.2 57.7
26/09/2018 17:05:50 48.9 49.38 51.7 47 47 46.9 57.15 71.04 81.31 61.7 59.2 57.7
26/09/2018 17:05:51 50.61 50.52 51.7 47.1 47 46.9 84.29 83.13 83.13 63.7 60.5 58.2
26/09/2018 17:05:52 48.92 50.42 51.7 47.1 47 46.9 70.88 82.75 83.13 63.8 60.5 58.2
26/09/2018 17:05:53 48.38 49.84 51.7 47.1 47 46.9 57.43 78.85 83.13 63.8 60.5 58.2
26/09/2018 17:05:54 47.72 49.6 51.7 47.1 47 46.9 56.39 74.65 83.13 63.8 60.5 58.2
26/09/2018 17:05:55 45.73 48.26 51.7 47.1 47 46.9 56.04 70.52 83.13 63.8 60.5 58.2
26/09/2018 17:05:56 49.02 48.54 51.7 47.1 47 46.9 56.61 66.52 83.13 63.8 60.5 58.2
26/09/2018 17:05:57 48.71 49.05 51.7 47.1 47 46.9 56.76 62.94 83.13 63.8 60.5 58.2
26/09/2018 17:05:58 48.95 49.22 51.7 47.1 47 46.9 56.64 60.17 83.13 63.8 60.5 58.2
26/09/2018 17:05:59 48.7 49.37 51.7 47.1 47 46.9 56.1 58.29 83.13 63.8 60.5 58.2
26/09/2018 17:06:00 48.75 49.16 51.7 47.1 47 46.9 56.35 57.05 83.13 63.8 60.5 58.2
26/09/2018 17:06:01 49.16 49.56 51.7 47.1 47 46.9 56.11 56.68 83.13 63.8 60.5 58.2
26/09/2018 17:06:02 46.58 48.81 51.7 47.1 47 46.9 56.73 56.67 83.13 63.8 60.5 58.2
26/09/2018 17:06:03 48.16 48.55 51.7 47.1 47 46.9 57.26 57.17 83.13 63.8 60.5 58.2
26/09/2018 17:06:04 48.63 48.99 51.7 47.1 47 46.9 56.95 57.3 83.13 63.8 60.5 58.2
26/09/2018 17:06:05 49.19 49.45 51.7 47.1 47 46.9 57.07 57.14 83.13 63.8 60.5 58.2
26/09/2018 17:06:06 48.95 49.46 51.7 47.2 47 46.9 56.71 57.07 83.13 63.8 60.5 58.2
26/09/2018 17:06:07 48.89 49.54 51.7 47.2 47 46.9 56.05 57.04 83.13 63.8 60.5 58.2
26/09/2018 17:06:08 48.99 49.55 51.7 47.2 47 46.9 56.76 56.87 83.13 63.8 60.5 58.2
26/09/2018 17:06:09 48.26 49.79 51.7 47.2 47 46.9 61.51 60.71 83.13 63.8 60.5 58.2
26/09/2018 17:06:10 46.97 48.59 51.7 47.2 47 46.9 56.95 60.46 83.13 63.8 60.5 58.2
26/09/2018 17:06:11 48.17 48.92 51.7 47.2 47 46.9 58.86 58.98 83.13 63.8 60.5 58.2
26/09/2018 17:06:12 49.08 49.18 51.7 47.2 47 46.9 57.23 59.23 83.13 63.8 60.5 58.2
26/09/2018 17:06:13 49.39 49.33 50.52 47.2 47 46.9 57.11 57.77 83.13 63.8 60.5 58.2
26/09/2018 17:06:14 48.87 49.67 50.52 47.2 47 46.9 57.37 57.51 83.13 63.8 60.6 58.2
26/09/2018 17:06:15 48.83 49.49 50.52 47.2 47 46.9 56.99 57.35 83.13 63.8 60.6 58.2
26/09/2018 17:06:16 50.38 50.2 50.52 47.2 47 46.9 74.86 74.62 83.13 64 60.7 58.2
26/09/2018 17:06:17 49.37 50.98 50.98 47.2 47 46.9 81.27 80.61 83.13 64.7 61.2 58.5
26/09/2018 17:06:18 48.76 49.6 50.98 47.2 47 46.9 58.94 78.4 83.13 64.7 61.2 58.5
26/09/2018 17:06:19 48.92 49.3 50.98 47.3 47 46.9 56.8 74.23 83.13 64.7 61.2 58.5
26/09/2018 17:06:20 49.1 49.58 50.98 47.3 47 46.9 57.57 70.12 83.13 64.7 61.2 58.5
26/09/2018 17:06:21 47.79 49.28 50.98 47.3 47 46.9 58 66.27 82.75 64.7 61.2 58.5
26/09/2018 17:06:22 48.4 48.91 50.98 47.3 47 46.9 66.45 66.26 80.61 64.7 61.2 58.5
26/09/2018 17:06:23 49.4 49.53 50.98 47.3 47 46.9 61.29 65.99 80.61 64.7 61.2 58.5
26/09/2018 17:06:24 47.72 49.8 50.98 47.3 47 46.9 59.78 63.65 80.61 64.7 61.2 58.5
26/09/2018 17:06:25 46.58 48.35 50.98 47.3 47 46.9 59.74 61.56 80.61 64.7 61.2 58.5
26/09/2018 17:06:26 49.15 48.88 50.98 47.3 47 46.9 58.69 60.54 80.61 64.7 61.2 58.5
26/09/2018 17:06:27 54.19 53.34 53.34 47.4 47.1 47 97.88 96.9 96.9 73.7 69.1 63.8
26/09/2018 17:06:28 48.68 52.23 53.34 47.4 47.1 47 77.12 95.16 96.9 73.7 69.1 63.8
26/09/2018 17:06:29 51.18 51.01 53.34 47.4 47.1 47 59.97 90.99 96.9 73.7 69.1 63.8
26/09/2018 17:06:30 49.44 51.32 53.34 47.4 47.1 47 57.12 86.75 96.9 73.7 69.1 63.8
26/09/2018 17:06:31 47.73 49.69 53.34 47.4 47.1 47 56.8 82.52 96.9 73.7 69.1 63.8
26/09/2018 17:06:32 46.9 48.55 53.34 47.4 47.1 47 56.65 78.3 96.9 73.7 69.1 63.8
26/09/2018 17:06:33 47.01 47.84 53.34 47.4 47.1 47 56.69 74.1 96.9 73.7 69.1 63.8
26/09/2018 17:06:34 46.79 47.26 53.34 47.4 47.1 47 56.85 69.99 96.9 73.7 69.1 63.8
26/09/2018 17:06:35 46.72 47.15 53.34 47.4 47.1 47 56.34 66.09 96.9 73.7 69.1 63.8
26/09/2018 17:06:36 46.5 46.9 53.34 47.4 47.1 47 56.48 62.55 96.9 73.7 69.1 63.8
26/09/2018 17:06:37 47.03 47.08 53.34 47.4 47.1 47 58.13 59.75 96.9 73.7 69.1 63.8
26/09/2018 17:06:38 46.86 47.16 53.34 47.4 47.1 47 56.47 58.89 96.9 73.7 69.1 63.8
26/09/2018 17:06:39 46.73 46.89 53.34 47.4 47.1 47 56.81 57.58 96.9 73.7 69.1 63.8
26/09/2018 17:06:40 47.74 47.52 53.34 47.4 47.1 47 57.13 57.23 96.9 73.7 69.1 63.8
26/09/2018 17:06:41 46.91 47.58 53.34 47.4 47.1 47 61.6 60.92 96.9 73.7 69.1 63.8
26/09/2018 17:06:42 46.34 47.45 53.34 47.4 47.1 47 57.05 59.9 96.9 73.7 69.1 63.8
26/09/2018 17:06:43 47.02 46.9 53.34 47.4 47.1 47 56.66 58.38 96.9 73.7 69.1 63.8
26/09/2018 17:06:44 47.31 47.26 53.34 47.4 47.1 47 56.83 57.48 96.9 73.7 69.1 63.8
26/09/2018 17:06:45 46.41 47.1 53.34 47.4 47.1 47 56.03 57.02 96.9 73.7 69.1 63.8
26/09/2018 17:06:46 46.73 46.96 53.34 47.4 47.1 47 56.78 56.71 96.9 73.7 69.1 63.8
26/09/2018 17:06:47 47.59 47.5 53.34 47.4 47.1 47 56.27 56.77 96.9 73.7 69.1 63.8
26/09/2018 17:06:48 47.12 47.54 53.34 47.4 47.1 47 56.95 56.88 96.9 73.7 69.1 63.8
26/09/2018 17:06:49 46.75 47.3 53.34 47.4 47.1 47 57.18 57.13 96.9 73.7 69.1 63.8
26/09/2018 17:06:50 46.99 47.27 53.34 47.4 47.1 47 56.59 57.13 96.9 73.7 69.1 63.8
26/09/2018 17:06:51 46.87 47.07 53.34 47.4 47.1 47 56.9 56.93 96.9 73.7 69.1 63.8
26/09/2018 17:06:52 46.95 47.26 53.34 47.4 47.1 47 56.19 56.97 96.9 73.7 69.1 63.8
26/09/2018 17:06:53 46.38 46.93 53.34 47.4 47.1 47 56.3 56.49 96.9 73.7 69.1 63.8
26/09/2018 17:06:54 46.79 46.92 53.34 47.4 47.1 47 56.79 56.74 96.9 73.7 69.1 63.8
26/09/2018 17:06:55 46.34 46.8 53.34 47.4 47.1 47 56.42 56.7 96.9 73.7 69.1 63.8
26/09/2018 17:06:56 46.87 46.96 53.34 47.4 47.1 47 60.32 59.81 96.9 73.7 69.1 63.8
26/09/2018 17:06:57 46.58 47 52.23 47.4 47.1 47 56.8 59.81 95.16 73.7 69.1 63.8
26/09/2018 17:06:58 46.3 46.85 51.32 47.4 47.1 47 55.95 58.05 90.99 73.7 69.1 63.8
26/09/2018 17:06:59 46.87 46.73 51.32 47.4 47.1 47 56.02 56.91 86.75 73.7 69.1 63.8
26/09/2018 17:07:00 46.99 47.15 49.69 47.4 47.1 47 56.1 56.39 82.52 73.7 69.1 63.8
26/09/2018 17:07:01 46.82 47.07 48.55 47.4 47.1 47 56.27 56.37 78.3 73.7 69.1 63.8
26/09/2018 17:07:02 46.96 47.03 47.84 47.4 47.1 47 55.94 56.35 74.1 73.7 69.1 63.8
26/09/2018 17:07:03 47.37 47.31 47.58 47.4 47.1 47 56.82 56.61 69.99 73.7 69.1 63.8
26/09/2018 17:07:04 47.46 47.49 47.58 47.4 47.1 47 57.04 56.98 66.09 73.7 69.1 63.8
26/09/2018 17:07:05 47.01 47.63 47.63 47.4 47.1 47 58.02 57.63 62.55 73.7 69.1 63.8
26/09/2018 17:07:06 46.74 47.27 47.63 47.4 47.1 47 58.08 58.1 60.92 73.7 69.1 63.8
26/09/2018 17:07:07 45.94 46.85 47.63 47.4 47.1 47 70.98 69.53 69.53 73.7 69.1 63.9
26/09/2018 17:07:08 46.53 46.68 47.63 47.4 47.1 47 70.05 70.85 70.85 73.7 69.2 63.9
26/09/2018 17:07:09 47.09 47.28 47.63 47.4 47.1 47 59.52 69.64 70.85 73.7 69.2 63.9
26/09/2018 17:07:10 46.06 47 47.63 47.4 47.1 47 57.53 65.99 70.85 73.7 69.2 63.9
26/09/2018 17:07:11 46.93 47 47.63 47.4 47.1 47 57.77 62.67 70.85 73.7 69.2 63.9
26/09/2018 17:07:12 46.98 47.13 47.63 47.4 47.1 47 57.38 60.24 70.85 73.7 69.2 63.9
26/09/2018 17:07:13 47.14 47.39 47.63 47.4 47.1 47 57.22 58.68 70.85 73.7 69.2 63.9
26/09/2018 17:07:14 47.02 47.1 47.63 47.4 47.1 47 56.94 57.89 70.85 73.7 69.2 63.9
26/09/2018 17:07:15 47.46 47.35 47.63 47.4 47.1 47 57.24 57.61 70.85 73.7 69.2 63.9
26/09/2018 17:07:16 47.04 47.39 47.63 47.4 47.1 47 56.73 57.29 70.85 73.7 69.2 63.9
26/09/2018 17:07:17 47.43 47.51 47.63 47.4 47.1 47 56.74 57.1 70.85 73.7 69.2 63.9
26/09/2018 17:07:18 46.88 47.59 47.63 47.4 47.1 47 56.8 57.03 70.85 73.7 69.2 63.9
26/09/2018 17:07:19 47.14 47.36 47.63 47.4 47.1 47 56.72 57.01 70.85 73.7 69.2 63.9
26/09/2018 17:07:20 46.6 47.25 47.63 47.4 47.1 47 56.13 56.84 70.85 73.7 69.2 63.9
26/09/2018 17:07:21 47.39 47.3 47.63 47.4 47.1 47 55.78 56.32 70.85 73.7 69.2 63.9
26/09/2018 17:07:22 49.66 49.39 49.39 47.4 47.1 47 56.42 56.4 70.85 73.7 69.2 63.9
26/09/2018 17:07:23 46.75 49.07 49.39 47.4 47.1 47 57.25 57 70.85 73.7 69.2 63.9
26/09/2018 17:07:24 46.91 47.79 49.39 47.4 47.1 47 56.79 57.04 70.85 73.7 69.2 63.9
26/09/2018 17:07:25 46.68 47.32 49.39 47.4 47.1 47 56.82 57 70.85 73.7 69.2 63.9
26/09/2018 17:07:26 46.23 47.3 49.39 47.4 47.1 47 56.98 57.05 70.85 73.7 69.2 63.9
26/09/2018 17:07:27 47.18 47.24 49.39 47.4 47.1 47 56.91 57.22 70.85 73.7 69.2 63.9
26/09/2018 17:07:28 47.42 47.29 49.39 47.4 47.1 47 57.55 57.61 70.85 73.7 69.2 63.9
26/09/2018 17:07:29 47.09 47.36 49.39 47.4 47.1 47 57.43 57.57 70.85 73.7 69.2 63.9
26/09/2018 17:07:30 47.29 47.75 49.39 47.4 47.1 47 58.11 57.99 70.85 73.7 69.2 63.9
26/09/2018 17:07:31 47.15 47.39 49.39 47.4 47.1 47 57.53 57.94 70.85 73.7 69.2 63.9
26/09/2018 17:07:32 47.6 47.57 49.39 47.4 47.1 47 57.1 57.88 70.85 73.7 69.2 63.9
26/09/2018 17:07:33 47.06 47.5 49.39 47.4 47.1 47 57.83 57.84 70.85 73.7 69.2 63.9
26/09/2018 17:07:34 47.13 47.47 49.39 47.4 47.1 47 56.83 57.76 70.85 73.7 69.2 63.9
26/09/2018 17:07:35 45.97 47.16 49.39 47.4 47.1 47 56.85 57.4 70.85 73.7 69.2 63.9
26/09/2018 17:07:36 46.86 46.84 49.39 47.4 47.1 47 57.79 57.7 70.85 73.7 69.2 63.9
26/09/2018 17:07:37 46.48 46.88 49.39 47.4 47.1 47 57.37 57.57 70.85 73.7 69.1 63.9
26/09/2018 17:07:38 47.21 47.15 49.39 47.4 47.1 47 56.69 57.49 69.64 73.7 69.1 63.9
26/09/2018 17:07:39 47.01 47.36 49.39 47.4 47.1 47 57.41 57.39 65.99 73.7 69.1 63.9
26/09/2018 17:07:40 47.02 47.05 49.39 47.4 47.1 47 58.09 57.85 62.67 73.7 69.1 63.9
26/09/2018 17:07:41 47.06 47.3 49.39 47.4 47.1 47 57.8 58.14 60.24 73.7 69.1 63.9
26/09/2018 17:07:42 46.68 47.12 49.39 47.4 47.1 47 58.54 58.54 58.68 73.7 69.1 63.9
26/09/2018 17:07:43 47.02 47.24 49.39 47.4 47.1 47 61.37 60.65 60.65 73.7 69.1 63.9
26/09/2018 17:07:44 47.5 47.48 49.39 47.4 47.1 47 57.67 60.57 60.65 73.7 69.1 63.9
26/09/2018 17:07:45 46.93 47.65 49.39 47.4 47.1 47 57.56 58.9 60.65 73.7 69.1 63.9
26/09/2018 17:07:46 46.74 47.27 49.39 47.4 47.1 47 59.18 58.92 60.65 73.7 69.1 63.9
26/09/2018 17:07:47 46.64 46.97 49.39 47.4 47.1 47 58.93 59.21 60.65 73.7 69.1 63.9
26/09/2018 17:07:48 47.52 47.45 49.39 47.4 47.1 47 63.89 62.71 62.71 73.7 69.2 63.9
26/09/2018 17:07:49 46.36 47.34 49.39 47.4 47.1 47 69.29 68.29 68.29 73.7 69.2 63.9
26/09/2018 17:07:50 47.01 47.16 49.39 47.4 47.1 47 66.68 69.16 69.16 73.8 69.2 63.9
26/09/2018 17:07:51 47.64 47.6 49.39 47.4 47.1 47 58.57 66.72 69.16 73.8 69.2 63.9
26/09/2018 17:07:52 47.23 47.66 49.07 47.4 47.1 47 59.4 63.43 69.16 73.8 69.2 63.9
26/09/2018 17:07:53 47.35 47.72 47.79 47.4 47.1 47 57.94 61.33 69.16 73.8 69.2 63.9
26/09/2018 17:07:54 47.07 47.31 47.75 47.4 47.1 47 56.16 59.5 69.16 73.8 69.2 63.9
26/09/2018 17:07:55 46.8 47.31 47.75 47.4 47.1 47 57.46 58.02 69.16 73.8 69.2 63.9
26/09/2018 17:07:56 46.87 47.21 47.75 47.4 47.1 47 57.08 57.6 69.16 73.8 69.2 63.9
26/09/2018 17:07:57 47.03 47.17 47.75 47.4 47.1 47 58.08 57.9 69.16 73.8 69.2 63.9
26/09/2018 17:07:58 47.25 47.31 47.75 47.4 47.1 47 57.81 58.29 69.16 73.8 69.2 63.9
26/09/2018 17:07:59 46.77 47.31 47.75 47.4 47.1 47 56.73 57.64 69.16 73.8 69.2 63.9
26/09/2018 17:08:00 45.96 46.97 47.72 47.4 47.1 47 56.51 57.26 69.16 73.8 69.2 63.9
26/09/2018 17:08:01 47.07 47.03 47.72 47.4 47.1 47 56.4 56.77 69.16 73.8 69.2 63.9
26/09/2018 17:08:02 46.67 47.08 47.72 47.4 47.1 47 56.5 56.96 69.16 73.8 69.2 63.9
26/09/2018 17:08:03 46.94 47.07 47.72 47.4 47.1 47 56.68 57.06 69.16 73.8 69.2 63.9
26/09/2018 17:08:04 46.82 47.09 47.72 47.4 47.1 47 56.46 56.73 69.16 73.8 69.2 63.9
26/09/2018 17:08:05 47.48 47.41 47.72 47.4 47.1 47 55.72 56.41 69.16 73.8 69.2 63.9
26/09/2018 17:08:06 47.26 47.43 47.72 47.4 47.1 47 56.24 56.46 69.16 73.8 69.2 63.9
26/09/2018 17:08:07 46.67 47.28 47.72 47.4 47.1 47 56.14 56.29 69.16 73.8 69.2 63.9
26/09/2018 17:08:08 45.51 46.9 47.72 47.4 47.1 47 56.66 56.65 69.16 73.8 69.2 63.9
26/09/2018 17:08:09 46.69 46.71 47.72 47.4 47.1 47 57.42 57.29 69.16 73.8 69.2 63.9
26/09/2018 17:08:10 46.3 46.72 47.72 47.4 47.1 47 56.94 57.22 69.16 73.8 69.2 63.9
26/09/2018 17:08:11 46.3 46.75 47.72 47.4 47.1 47 56.97 57.34 69.16 73.8 69.2 63.9
26/09/2018 17:08:12 47.44 47.31 47.72 47.4 47.1 47 57.25 57.13 69.16 73.8 69.2 63.9
26/09/2018 17:08:13 47.52 47.44 47.72 47.4 47.1 47 56.66 57.25 69.16 73.8 69.2 63.9
26/09/2018 17:08:14 47.24 47.42 47.72 47.4 47.1 47 56.59 56.76 69.16 73.8 69.2 63.9
26/09/2018 17:08:15 46.96 47.49 47.72 47.4 47.1 47 56.89 57 69.16 73.8 69.2 63.9
26/09/2018 17:08:16 47.23 47.34 47.72 47.4 47.1 47 56.76 56.89 69.16 73.8 69.2 63.9
26/09/2018 17:08:17 47.68 47.6 47.72 47.4 47.1 47 56.51 56.86 69.16 73.8 69.2 63.9
26/09/2018 17:08:18 46.87 47.65 47.72 47.4 47.1 47 57.09 57.02 69.16 73.8 69.2 63.9
26/09/2018 17:08:19 46.86 47.28 47.72 47.4 47.1 47 56.06 56.98 69.16 73.8 69.2 63.9
26/09/2018 17:08:20 46.99 47.12 47.72 47.4 47.1 47 56.81 56.75 66.72 73.8 69.2 63.9
26/09/2018 17:08:21 46.54 47.18 47.72 47.4 47.1 47 56.02 56.72 63.43 73.8 69.2 63.9
26/09/2018 17:08:22 47.44 47.37 47.72 47.4 47.1 47 56.21 56.6 61.33 73.8 69.2 63.9
26/09/2018 17:08:23 46.85 47.2 47.65 47.4 47.1 47 56.34 56.33 59.5 73.8 69.2 63.9
26/09/2018 17:08:24 46.88 47.27 47.65 47.4 47.1 47 56.36 56.5 58.29 73.8 69.2 63.9
26/09/2018 17:08:25 47.43 47.47 47.65 47.4 47.1 47 56.42 56.47 58.29 73.8 69.2 63.9
26/09/2018 17:08:26 47.32 47.46 47.65 47.4 47.1 47 56.5 56.68 58.29 73.8 69.2 63.9
26/09/2018 17:08:27 46.52 47.66 47.66 47.4 47.1 47 56.07 56.44 58.29 73.8 69.2 63.9
26/09/2018 17:08:28 46.82 47.08 47.66 47.4 47.1 47 56.25 56.5 57.64 73.8 69.2 63.9
26/09/2018 17:08:29 47.07 47.11 47.66 47.4 47.1 47 56.31 56.44 57.34 73.8 69.2 63.9
26/09/2018 17:08:30 46.98 47.25 47.66 47.4 47.1 47 56.49 56.67 57.34 73.8 69.2 63.9
26/09/2018 17:08:31 46.97 47.12 47.66 47.4 47.1 47 56.92 56.84 57.34 73.8 69.2 63.9
26/09/2018 17:08:32 47.04 47.15 47.66 47.4 47.1 47 56.48 56.85 57.34 73.8 69.2 63.9
26/09/2018 17:08:33 46.51 47.11 47.66 47.4 47.1 47 57.55 57.31 57.34 73.8 69.2 63.9
26/09/2018 17:08:34 46.63 47.12 47.66 47.4 47.1 47 56.48 57.19 57.34 73.8 69.2 63.9
26/09/2018 17:08:35 46.87 46.87 47.66 47.4 47.1 47 56.78 56.86 57.34 73.8 69.2 63.9
26/09/2018 17:08:36 46.57 46.9 47.66 47.4 47.1 47 55.99 56.93 57.34 73.8 69.2 63.9
26/09/2018 17:08:37 47.25 47.39 47.66 47.4 47.1 47 56.78 56.67 57.34 73.8 69.2 63.9
26/09/2018 17:08:38 47.04 47.35 47.66 47.4 47.1 47 56.16 56.67 57.34 73.8 69.2 63.9
26/09/2018 17:08:39 47 47.18 47.66 47.4 47.1 47 56.8 56.67 57.34 73.8 69.2 63.9
26/09/2018 17:08:40 47.47 47.4 47.66 47.4 47.1 47 56.82 56.84 57.34 73.8 69.2 63.9
26/09/2018 17:08:41 47.62 47.75 47.75 47.4 47.1 47 56.68 57.03 57.31 73.8 69.2 63.9
26/09/2018 17:08:42 46.72 47.43 47.75 47.4 47.1 47 56.75 56.9 57.31 73.8 69.2 63.9
26/09/2018 17:08:43 46.4 47.28 47.75 47.4 47.1 47 58.59 58.49 58.49 73.8 69.2 63.9
26/09/2018 17:08:44 46.65 46.78 47.75 47.4 47.1 47 59.87 60.29 60.29 73.8 69.2 63.9
26/09/2018 17:08:45 46.92 46.88 47.75 47.4 47.1 47 57.23 58.86 60.29 73.8 69.2 63.9
26/09/2018 17:08:46 46.75 47.15 47.75 47.4 47.1 47 57.35 57.99 60.29 73.8 69.2 63.9
26/09/2018 17:08:47 46.5 46.84 47.75 47.4 47.1 47 56.66 57.54 60.29 73.8 69.2 63.9
26/09/2018 17:08:48 46.83 47.15 47.75 47.4 47.1 47 57.28 57.26 60.29 73.8 69.2 63.9
26/09/2018 17:08:49 46.66 46.89 47.75 47.4 47.1 47 56.19 57.25 60.29 73.8 69.2 63.9
26/09/2018 17:08:50 47.5 47.25 47.75 47.4 47.1 47 57.11 56.96 60.29 73.8 69.2 63.9
26/09/2018 17:08:51 47.24 47.46 47.75 47.4 47.1 47 56.9 56.97 60.29 73.8 69.2 63.9
26/09/2018 17:08:52 47.07 47.31 47.75 47.4 47.1 47 56.67 57.01 60.29 73.8 69.2 63.9
26/09/2018 17:08:53 46.72 47.35 47.75 47.4 47.1 47 56.95 57 60.29 73.8 69.2 63.9
26/09/2018 17:08:54 46.86 47.05 47.75 47.4 47.1 47 56.47 57.04 60.29 73.8 69.2 63.9
26/09/2018 17:08:55 47.11 47.21 47.75 47.4 47.1 47 56.8 56.82 60.29 73.8 69.2 63.9
26/09/2018 17:08:56 46.63 47.28 47.75 47.4 47.1 47 56.96 57.01 60.29 73.8 69.2 63.9
26/09/2018 17:08:57 46.17 46.83 47.75 47.4 47.1 47 57.25 57.3 60.29 73.8 69.2 63.9
26/09/2018 17:08:58 46.86 46.86 47.75 47.4 47.1 47 56.56 57.1 60.29 73.8 69.2 63.9
26/09/2018 17:08:59 47.5 47.32 47.75 47.4 47.1 47 56.45 56.82 60.29 73.8 69.2 63.9
26/09/2018 17:09:00 46.65 47.31 47.75 47.4 47.1 47 56.73 56.88 60.29 73.8 69.2 63.9
26/09/2018 17:09:01 47.11 47.04 47.75 47.4 47.1 47 56.16 56.72 60.29 73.8 69.2 63.9
26/09/2018 17:09:02 45.9 47.14 47.75 47.4 47.1 47 56.23 56.47 60.29 73.8 69.2 63.9
26/09/2018 17:09:03 47.11 47.12 47.75 47.4 47.1 47 56.8 56.65 60.29 73.8 69.2 63.9
26/09/2018 17:09:04 47.03 47.06 47.75 47.4 47.1 47 56.99 57.04 60.29 73.8 69.2 63.9
26/09/2018 17:09:05 46.91 47.39 47.75 47.4 47.1 47 56.51 57.02 60.29 73.8 69.2 63.9
26/09/2018 17:09:06 47.27 47.18 47.75 47.4 47.1 47 56.92 56.83 60.29 73.8 69.2 63.9
26/09/2018 17:09:07 47.41 47.59 47.75 47.4 47.1 47 57.3 57.29 60.29 73.8 69.2 63.9
26/09/2018 17:09:08 47.45 47.53 47.75 47.4 47.1 47 57.84 57.76 60.29 73.8 69.2 63.9
26/09/2018 17:09:09 47.73 47.97 47.97 47.4 47.1 47 57.09 57.67 60.29 73.8 69.2 63.9
26/09/2018 17:09:10 47.18 47.56 47.97 47.4 47.1 47 56.6 57.33 60.29 73.8 69.2 63.9
26/09/2018 17:09:11 47.64 47.67 47.97 47.4 47.1 47 57.36 57.34 60.29 73.8 69.2 63.9
26/09/2018 17:09:12 47.81 48.03 48.03 47.4 47.1 47 57.18 57.3 60.29 73.8 69.2 63.9
26/09/2018 17:09:13 47.17 47.61 48.03 47.4 47.1 47 57.06 57.33 60.29 73.8 69.2 63.9
26/09/2018 17:09:14 45.37 47.51 48.03 47.4 47.1 47 58.55 58.18 58.86 73.8 69.2 63.9
26/09/2018 17:09:15 47.22 47.23 48.03 47.4 47.1 47 58.08 58.38 58.38 73.8 69.2 63.9
26/09/2018 17:09:16 47.7 47.45 48.03 47.4 47.1 47 57.63 58.24 58.38 73.8 69.2 63.9
26/09/2018 17:09:17 46.48 47.5 48.03 47.4 47.1 47 56.75 57.8 58.38 73.8 69.2 63.9
26/09/2018 17:09:18 47.22 47.26 48.03 47.4 47.1 47 56.39 57.17 58.38 73.7 69.2 63.9
26/09/2018 17:09:19 46.3 46.97 48.03 47.4 47.1 47 57.25 57.19 58.38 73.7 69.2 63.9
26/09/2018 17:09:20 46.84 46.97 48.03 47.4 47.1 47 56.38 57.11 58.38 73.7 69.2 63.9
26/09/2018 17:09:21 47.11 47.13 48.03 47.4 47.1 47 56.17 56.64 58.38 73.7 69.2 63.9
26/09/2018 17:09:22 46.89 47.22 48.03 47.4 47.1 47 57.33 57.25 58.38 73.7 69.2 63.9
26/09/2018 17:09:23 47.23 47.54 48.03 47.4 47.1 47 58.24 57.93 58.38 73.7 69.2 63.9
26/09/2018 17:09:24 47.3 47.42 48.03 47.4 47.1 47 59.72 59.24 59.24 73.7 69.2 63.9
26/09/2018 17:09:25 46.23 47.14 48.03 47.4 47.1 47 57.88 59.29 59.29 73.7 69.2 63.9
26/09/2018 17:09:26 46.38 46.83 48.03 47.4 47.1 47 60.18 59.8 59.8 73.7 69.2 63.9
26/09/2018 17:09:27 45.92 46.66 48.03 47.4 47.1 47 58.53 59.57 59.8 73.7 69.2 63.9
26/09/2018 17:09:28 46.71 46.62 48.03 47.4 47.1 47 58.92 59.2 59.8 73.7 69.2 63.9
26/09/2018 17:09:29 47.21 47.18 48.03 47.4 47.1 47 58.14 58.86 59.8 73.7 69.2 63.9
26/09/2018 17:09:30 46.3 47.11 48.03 47.4 47.1 47 57.7 58.52 59.8 73.7 69.2 63.9
26/09/2018 17:09:31 47.17 47.09 48.03 47.4 47.1 47 56.89 58.03 59.8 73.7 69.2 63.9
26/09/2018 17:09:32 47.31 47.24 48.03 47.4 47.1 47 57.52 57.66 59.8 73.7 69.2 63.9
26/09/2018 17:09:33 47.52 47.65 48.03 47.4 47.1 47 56.37 57.75 59.8 73.7 69.2 63.9
26/09/2018 17:09:34 46.92 47.4 48.03 47.4 47.1 47 57.42 57.44 59.8 73.7 69.2 63.9
26/09/2018 17:09:35 47.2 47.4 48.03 47.4 47.1 47 57.17 57.54 59.8 73.7 69.2 63.9
26/09/2018 17:09:36 47.02 47.29 48.03 47.4 47.1 47 57.02 57.46 59.8 73.7 69.2 63.9
26/09/2018 17:09:37 46.66 47.11 48.03 47.4 47.1 47 57.01 57.06 59.8 73.7 69.2 63.9
26/09/2018 17:09:38 46.13 46.87 48.03 47.4 47.1 47 57.09 57.3 59.8 73.7 69.2 63.9
26/09/2018 17:09:39 47.23 47.13 48.03 47.4 47.1 47 56.46 57.1 59.8 73.7 69.2 63.9
26/09/2018 17:09:40 46.56 47.06 48.03 47.4 47.1 47 56.93 56.92 59.8 73.7 69.2 63.9
26/09/2018 17:09:41 46.9 47.04 48.03 47.4 47.1 47 56.95 57.07 59.8 73.7 69.2 63.9
26/09/2018 17:09:42 47.37 47.3 47.65 47.4 47.1 47 56.82 57.03 59.8 73.7 69.2 63.9
26/09/2018 17:09:43 46.92 47.24 47.65 47.4 47.1 47 57.1 57.36 59.8 73.7 69.2 63.9
26/09/2018 17:09:44 46.78 47.45 47.65 47.4 47.1 47 56.74 56.93 59.8 73.7 69.2 63.9
26/09/2018 17:09:45 47.42 47.26 47.65 47.4 47.1 47 56.84 57.06 59.8 73.7 69.2 63.9
26/09/2018 17:09:46 46.54 47.31 47.65 47.4 47.1 47 57.02 57.05 59.8 73.7 69.2 63.9
26/09/2018 17:09:47 46.95 47.12 47.65 47.4 47.1 47 57.21 57.25 59.8 73.7 69.2 63.9
26/09/2018 17:09:48 47.21 47.45 47.65 47.4 47.1 47 57.19 57.21 59.8 73.7 69.2 63.9
26/09/2018 17:09:49 47.22 47.32 47.65 47.4 47.1 47 57.42 57.52 59.8 73.7 69.2 63.9
26/09/2018 17:09:50 47.13 47.41 47.65 47.4 47.1 47 57.35 57.63 59.8 73.7 69.2 63.9
26/09/2018 17:09:51 46.25 47.13 47.65 47.4 47.1 47 57.94 57.88 59.8 73.7 69.2 63.9
26/09/2018 17:09:52 46.09 46.94 47.65 47.4 47.1 47 57.79 58.26 59.8 73.7 69.2 63.9
26/09/2018 17:09:53 47.29 47.13 47.65 47.4 47.1 47 57.68 58.36 59.8 73.7 69.2 63.9
26/09/2018 17:09:54 46.72 46.99 47.65 47.4 47.1 47 55.92 57.5 59.8 73.7 69.2 63.9
26/09/2018 17:09:55 46.99 47.11 47.65 47.4 47.1 47 56.55 56.93 59.8 73.7 69.2 63.9
26/09/2018 17:09:56 47.62 47.57 47.65 47.4 47.1 47 56.29 56.57 59.57 73.7 69.2 63.9
26/09/2018 17:09:57 47.06 47.45 47.65 47.4 47.1 47 57.56 57.26 59.2 73.7 69.2 63.9
26/09/2018 17:09:58 46.17 47.06 47.65 47.4 47.1 47 57.34 57.55 58.86 73.7 69.2 63.9
26/09/2018 17:09:59 46.27 46.62 47.65 47.4 47.1 47 57 57.23 58.52 73.7 69.2 63.9
26/09/2018 17:10:00 46.46 46.86 47.65 47.4 47.1 47 56.17 57.09 58.36 73.7 69.2 63.9
26/09/2018 17:10:01 46.88 46.86 47.65 47.4 47.1 47 56.66 56.78 58.36 73.7 69.2 63.9
26/09/2018 17:10:02 47.16 47.28 47.65 47.4 47.1 47 57.08 57.04 58.36 73.7 69.2 63.9
26/09/2018 17:10:03 47.08 47.14 47.57 47.4 47.1 47 57.59 57.52 58.36 73.7 69.2 63.9
26/09/2018 17:10:04 47.19 47.26 47.57 47.4 47.1 47 57.55 57.86 58.36 73.7 69.2 63.9
26/09/2018 17:10:05 47.23 47.51 47.57 47.4 47.1 47 56.87 57.46 58.36 73.7 69.2 63.9
26/09/2018 17:10:06 46.84 47.27 47.57 47.4 47.1 47 57 57.34 58.36 73.7 69.2 63.9
26/09/2018 17:10:07 46.21 47.2 47.57 47.4 47.1 47 56.58 57.06 58.36 73.7 69.2 63.9
26/09/2018 17:10:08 46.88 46.84 47.57 47.4 47.1 47 57.02 57.13 58.36 73.7 69.2 63.9
26/09/2018 17:10:09 46.67 46.82 47.57 47.4 47.1 47 56.84 57.35 58.36 73.7 69.2 63.9
26/09/2018 17:10:10 47.22 47.29 47.57 47.4 47.1 47 56.52 56.9 58.36 73.7 69.2 63.9
26/09/2018 17:10:11 46.44 47.08 47.57 47.4 47.1 47 57.32 57.19 58.36 73.7 69.2 63.9
26/09/2018 17:10:12 46.62 46.78 47.57 47.4 47.1 47 60.61 60.07 60.07 73.7 69.2 63.9
26/09/2018 17:10:13 47.41 47.25 47.57 47.4 47.1 47 58.96 59.9 60.07 73.7 69.2 63.9
26/09/2018 17:10:14 47.4 47.45 47.57 47.4 47.1 47 58.55 59.33 60.07 73.7 69.2 63.9
26/09/2018 17:10:15 47.31 47.57 47.57 47.4 47.1 47 58.46 58.92 60.07 73.7 69.2 63.9
26/09/2018 17:10:16 47.25 47.53 47.57 47.4 47.1 47 57.76 58.95 60.07 73.7 69.2 63.9
26/09/2018 17:10:17 46.07 47.38 47.57 47.4 47.1 47 57.87 58.36 60.07 73.7 69.2 63.9
26/09/2018 17:10:18 47.62 47.29 47.57 47.4 47.1 47 58.75 58.57 60.07 73.7 69.2 63.9
26/09/2018 17:10:19 46.42 47.42 47.57 47.4 47.1 47 56.87 58.49 60.07 73.7 69.2 63.9
26/09/2018 17:10:20 46.99 47.15 47.57 47.4 47.1 47 57.49 57.76 60.07 73.7 69.2 63.9
26/09/2018 17:10:21 46.61 47.01 47.57 47.4 47.1 47 57.16 57.58 60.07 73.7 69.2 63.9
26/09/2018 17:10:22 47.19 47.31 47.57 47.4 47.1 47 56.48 57.37 60.07 73.7 69.2 63.9
26/09/2018 17:10:23 47.08 47.18 47.57 47.4 47.1 47 57.13 57.13 60.07 73.7 69.2 63.9
26/09/2018 17:10:24 45.79 47.25 47.57 47.4 47.1 47 58.43 58.24 60.07 73.7 69.2 63.9
26/09/2018 17:10:25 46.95 46.73 47.57 47.4 47.1 47 58.39 58.28 60.07 73.7 69.2 63.9
26/09/2018 17:10:26 47.1 47.09 47.57 47.4 47.1 47 59.04 58.93 60.07 73.7 69.2 63.9
26/09/2018 17:10:27 47.06 47.24 47.57 47.4 47.1 47 57.43 58.64 60.07 73.7 69.2 63.9
26/09/2018 17:10:28 47.42 47.41 47.57 47.4 47.1 47 57.2 58.01 60.07 73.7 69.2 63.9
26/09/2018 17:10:29 47.66 47.65 47.65 47.4 47.1 47 56.86 57.73 60.07 73.7 69.2 63.9
26/09/2018 17:10:30 46.85 47.8 47.8 47.4 47.1 47 57.42 57.34 60.07 73.7 69.2 63.9
26/09/2018 17:10:31 47.07 47.3 47.8 47.4 47.1 47 56.92 57.43 60.07 73.7 69.2 63.9
26/09/2018 17:10:32 47.07 47.26 47.8 47.4 47.1 47 60.91 60.03 60.07 73.7 69.2 63.9
26/09/2018 17:10:33 46.93 47.34 47.8 47.4 47.1 47 56.9 59.31 60.07 73.7 69.2 63.9
26/09/2018 17:10:34 47.02 47.23 47.8 47.4 47.1 47 57.4 58.04 60.07 73.7 69.2 63.9
26/09/2018 17:10:35 47.14 47.3 47.8 47.4 47.1 47 56.86 57.67 60.07 73.7 69.2 63.9
26/09/2018 17:10:36 47.23 47.35 47.8 47.4 47.1 47 56.89 57.18 60.07 73.7 69.2 63.9
26/09/2018 17:10:37 46.72 47.36 47.8 47.4 47.1 47 57.03 57.1 60.07 73.7 69.2 63.9
26/09/2018 17:10:38 47.62 47.43 47.8 47.4 47.1 47 57.58 57.52 60.07 73.7 69.2 63.9
26/09/2018 17:10:39 46.9 47.43 47.8 47.4 47.1 47 57.3 57.48 60.07 73.7 69.2 63.9
26/09/2018 17:10:40 46.45 47.11 47.8 47.4 47.1 47 57.1 57.47 60.07 73.7 69.2 63.9
26/09/2018 17:10:41 47.01 47.15 47.8 47.4 47.1 47 56.54 57.19 60.07 73.7 69.2 63.9
26/09/2018 17:10:42 47.89 47.73 47.8 47.4 47.1 47 66.52 66.12 66.12 73.7 69.2 63.9
26/09/2018 17:10:43 46.44 47.69 47.8 47.4 47.1 47 69.01 69.67 69.67 73.7 69.2 63.9
26/09/2018 17:10:44 45.66 46.9 47.8 47.3 47.1 47 56.77 66.87 69.67 73.6 69.2 63.9
26/09/2018 17:10:45 46.93 46.83 47.8 47.3 47.1 47 56.4 63.26 69.67 73.6 69.2 63.9
26/09/2018 17:10:46 46.65 46.77 47.8 47.3 47.1 47 56.98 60.27 69.67 73.6 69.2 63.9
26/09/2018 17:10:47 46.87 47.06 47.8 47.3 47.1 47 58.67 59.06 69.67 73.6 69.2 63.9
26/09/2018 17:10:48 47.41 47.32 47.8 47.3 47.1 47 74.24 72.75 72.75 73.6 69.2 63.9
26/09/2018 17:10:49 49.21 49.12 49.12 47.3 47.1 47 75.29 75.17 75.17 73.6 69.2 63.9
26/09/2018 17:10:50 49.47 49.6 49.6 47.3 47.1 47 61.71 73.91 75.17 73.6 69.2 63.9
26/09/2018 17:10:51 46.62 49.59 49.6 47.3 47.1 47 57.38 70.03 75.17 73.4 69.2 63.9
26/09/2018 17:10:52 47.92 48.11 49.6 47.3 47.1 47 57.72 66.16 75.17 73.4 69.2 63.9
26/09/2018 17:10:53 47.64 48.91 49.6 47.3 47.1 47 57.22 62.83 75.17 73.4 69.2 63.9
26/09/2018 17:10:54 49.08 48.99 49.6 47.3 47.1 47 57.53 60.21 75.17 73.4 69.2 63.9
26/09/2018 17:10:55 48.77 49.39 49.6 47.3 47.1 47 58.12 58.81 75.17 73.4 69.2 63.9
26/09/2018 17:10:56 49.03 49.44 49.6 47.3 47.1 47 57.7 58.4 75.17 73.4 69.2 63.9
26/09/2018 17:10:57 49.14 49.47 49.6 47.3 47.1 47 59.36 59.11 75.17 73.4 69.2 63.9
26/09/2018 17:10:58 48.96 49.69 49.69 47.3 47.1 47 57.67 58.97 75.17 73.4 69.2 63.9
26/09/2018 17:10:59 47.3 48.7 49.69 47.3 47.1 47 60.05 59.74 75.17 73.4 69.2 63.9
26/09/2018 17:11:00 48.28 48.78 49.69 47.3 47.1 47 57.43 59.49 75.17 73.4 69.2 63.9
26/09/2018 17:11:01 52.25 51.87 51.87 47.3 47.1 47 96.83 95.88 95.88 75.8 71.4 65.8
26/09/2018 17:11:02 49.25 51 51.87 47.3 47.1 47 78.64 94.6 95.88 75.8 71.4 65.8
26/09/2018 17:11:03 48.92 50.08 51.87 47.3 47.1 47 60.18 90.48 95.88 75.8 71.4 65.8
26/09/2018 17:11:04 48.94 49.63 51.87 47.4 47.1 47 57.37 86.24 95.88 75.8 71.4 65.8
26/09/2018 17:11:05 49 49.5 51.87 47.3 47.1 47 65.96 82.01 95.88 75.8 71.4 65.8
26/09/2018 17:11:06 46.89 49.5 51.87 47.3 47.1 47 60.42 77.99 95.88 75.8 71.4 65.8
26/09/2018 17:11:07 47.51 48.08 51.87 47.3 47.1 47 69.9 73.87 95.88 75.8 71.4 65.8
26/09/2018 17:11:08 49.87 49.27 51.87 47.3 47.2 47 69.09 72.59 95.88 75.9 71.4 65.8
26/09/2018 17:11:09 49.11 50.33 51.87 47.3 47.2 47 72.07 72.48 95.88 75.9 71.4 65.8
26/09/2018 17:11:10 48.78 49.72 51.87 47.4 47.2 47 59.3 70.73 95.88 75.9 71.4 65.8
26/09/2018 17:11:11 49.1 49.54 51.87 47.4 47.2 47 56.57 66.93 95.88 75.9 71.4 65.8
26/09/2018 17:11:12 48.81 49.64 51.87 47.4 47.2 47 56.39 63.29 95.88 75.9 71.4 65.8
26/09/2018 17:11:13 48.91 49.35 51.87 47.4 47.2 47 57.33 60.29 95.88 75.9 71.4 65.8
26/09/2018 17:11:14 47.45 48.71 51.87 47.3 47.2 47 56.59 58.75 95.88 75.9 71.4 65.8
26/09/2018 17:11:15 48.98 49.22 51.87 47.3 47.2 47 56.7 57.63 95.88 75.9 71.4 65.8
26/09/2018 17:11:16 48.83 49.36 51.87 47.3 47.2 47 57.18 57.31 95.88 75.8 71.4 65.8
26/09/2018 17:11:17 49.8 49.94 51.87 47.3 47.2 47 58.46 58.36 95.88 75.8 71.4 65.8
26/09/2018 17:11:18 48.87 49.57 51.87 47.3 47.2 47 56.42 58.32 95.88 75.8 71.4 65.8
26/09/2018 17:11:19 48.67 49.46 51.87 47.3 47.2 47 56.28 57.3 95.88 75.8 71.4 65.8
26/09/2018 17:11:20 48.65 49.31 51.87 47.3 47.2 47 56.38 56.83 95.88 75.8 71.4 65.8
26/09/2018 17:11:21 46.1 49.28 51.87 47.3 47.2 47 56.62 56.82 95.88 75.8 71.4 65.8
26/09/2018 17:11:22 47.38 47.8 51.87 47.3 47.2 47 56.99 57.06 95.88 75.8 71.4 65.8
26/09/2018 17:11:23 49.04 48.96 51.87 47.3 47.2 47 56.92 57.16 95.88 75.8 71.4 65.8
26/09/2018 17:11:24 48.96 49.34 51.87 47.3 47.2 47 56.39 56.93 95.88 75.8 71.4 65.8
26/09/2018 17:11:25 48.81 49.33 51.87 47.3 47.2 47 56.91 56.87 95.88 75.8 71.4 65.8
26/09/2018 17:11:26 48.61 49.47 51.87 47.3 47.2 47 56.25 56.93 95.88 75.8 71.4 65.8
26/09/2018 17:11:27 48.9 49.16 51.87 47.3 47.2 47 56.44 56.64 95.88 72.4 71.4 65.8
26/09/2018 17:11:28 48.85 49.24 51.87 47.3 47.2 47 57.3 57.1 95.88 72.4 71.4 65.8
26/09/2018 17:11:29 46.87 48.61 51.87 47.3 47.2 47 57.08 57.1 95.88 72.4 71.4 65.8
26/09/2018 17:11:30 48.87 48.94 51.87 47.3 47.2 47 56.32 57.13 95.88 72.4 71.4 65.8
26/09/2018 17:11:31 49.2 49.13 51 47.3 47.2 47 56.21 56.65 94.6 72.4 71.4 65.8
26/09/2018 17:11:32 49.05 49.58 50.33 47.3 47.2 47 57.27 57.2 90.48 72.4 71.4 65.8
26/09/2018 17:11:33 49.23 49.67 50.33 47.3 47.2 47 58.07 57.83 86.24 72.4 71.4 65.8
26/09/2018 17:11:34 48.34 49.44 50.33 47.3 47.2 47 57.04 57.71 82.01 72.4 71.4 65.8
26/09/2018 17:11:35 48.61 49.22 50.33 47.3 47.2 47 57.09 57.44 77.99 72.4 71.4 65.8
26/09/2018 17:11:36 46.41 49.17 50.33 47.3 47.2 47 57.07 57.39 73.87 72.4 71.4 65.8
26/09/2018 17:11:37 47.13 47.74 50.33 47.3 47.2 47 56.64 57.08 72.59 72.4 71.4 65.8
26/09/2018 17:11:38 48.16 48.52 50.33 47.3 47.2 47 58.02 57.85 72.48 72.4 71.4 65.8
26/09/2018 17:11:39 52.3 50.99 50.99 47.3 47.2 47 59.02 58.66 70.73 72.4 71.4 65.8
26/09/2018 17:11:40 48.8 51.26 51.26 47.3 47.2 47 59.19 59.2 66.93 72.4 71.4 65.8
26/09/2018 17:11:41 46.39 49.56 51.26 47.3 47.2 47 59.21 59.54 63.29 72.4 71.4 65.8
26/09/2018 17:11:42 47.39 47.96 51.26 47.3 47.2 47 60.08 59.85 60.29 72.4 71.4 65.8
26/09/2018 17:11:43 46.83 47.58 51.26 47.3 47.2 47 58.58 60.03 60.03 72.4 71.4 65.8
26/09/2018 17:11:44 46.72 47.22 51.26 47.3 47.2 47 56.51 58.8 60.03 72.4 71.4 65.8
26/09/2018 17:11:45 46.67 47.02 51.26 47.3 47.2 47 56.85 57.43 60.03 72.4 71.4 65.8
26/09/2018 17:11:46 46.65 46.89 51.26 47.3 47.2 47 61.39 60.8 60.8 72.4 71.4 65.8
26/09/2018 17:11:47 47.21 47.19 51.26 47.3 47.2 47 58.63 60.94 60.94 72.4 71.4 65.8
26/09/2018 17:11:48 47.05 47.25 51.26 47.3 47.2 47 57.06 59.45 60.94 72.4 71.4 65.8
26/09/2018 17:11:49 47.38 47.36 51.26 47.3 47.2 47 57.56 58.15 60.94 72.4 71.4 65.8
26/09/2018 17:11:50 46.14 47.25 51.26 47.3 47.2 47 56.65 57.9 60.94 72.4 71.4 65.8
26/09/2018 17:11:51 46.18 46.87 51.26 47.3 47.2 47 56.75 57.27 60.94 72.4 71.4 65.8
26/09/2018 17:11:52 47.01 47.09 51.26 47.3 47.2 47 58.07 57.81 60.94 72.4 71.4 65.8
26/09/2018 17:11:53 47.02 47.13 51.26 47.3 47.2 47 57.9 58.5 60.94 72.4 71.4 65.8
26/09/2018 17:11:54 46.93 47.11 51.26 47.3 47.2 47 59.9 59.38 60.94 72.4 71.4 65.8
26/09/2018 17:11:55 47.46 47.34 51.26 47.3 47.2 47 59.09 59.6 60.94 72.4 71.4 65.8
26/09/2018 17:11:56 47.1 47.47 51.26 47.3 47.2 47 57.33 59.09 60.94 72.4 71.4 65.8
26/09/2018 17:11:57 46.9 47.26 51.26 47.3 47.2 47 56.82 58.22 60.94 72.4 71.4 65.8
26/09/2018 17:11:58 46.62 47.37 51.26 47.3 47.2 47 57.45 57.79 60.94 72.4 71.4 65.8
26/09/2018 17:11:59 47.14 47.1 51.26 47.3 47.2 47 56.23 57.45 60.94 72.4 71.4 65.8
26/09/2018 17:12:00 47.01 47.2 51.26 47.3 47.2 47 56.53 56.73 60.94 72.4 71.4 65.8
26/09/2018 17:12:01 46.71 47.1 51.26 47.3 47.2 47 56.63 56.79 60.94 72.4 71.4 65.8
26/09/2018 17:12:02 46.94 47.28 51.26 47.3 47.2 47 61.24 60.47 60.94 72.4 71.4 65.8
26/09/2018 17:12:03 46.88 47.03 51.26 47.3 47.2 47 58.15 59.24 60.94 72.4 71.4 65.8
26/09/2018 17:12:04 47.27 47.28 51.26 47.3 47.2 47 57.26 58.59 60.94 72.4 71.4 65.8
26/09/2018 17:12:05 47.34 47.35 51.26 47.3 47.2 47 57.21 57.9 60.94 72.4 71.4 65.8
26/09/2018 17:12:06 47.02 47.46 51.26 47.3 47.2 47 56.95 57.62 60.94 72.4 71.4 65.8
26/09/2018 17:12:07 46.61 47.35 51.26 47.3 47.2 47 56.9 57.51 60.94 72.4 71.4 65.8
26/09/2018 17:12:08 46.59 47.03 51.26 47.3 47.2 47 55.9 56.94 60.94 72.4 71.4 65.8
26/09/2018 17:12:09 47.26 47.06 51.26 47.3 47.2 47 56.57 56.57 60.94 72.4 71.4 65.8
26/09/2018 17:12:10 47.15 47.39 49.56 47.4 47.2 47 56.97 56.98 60.94 72.4 71.4 65.8
26/09/2018 17:12:11 46.03 47 47.96 47.3 47.2 47 56.82 56.93 60.94 72.4 71.4 65.8
26/09/2018 17:12:12 47.17 47.2 47.58 47.3 47.2 47 57.28 57.2 60.94 72.4 71.4 65.8
26/09/2018 17:12:13 46.03 46.98 47.47 47.3 47.2 47 56.25 57.1 60.94 72.4 71.4 65.8
26/09/2018 17:12:14 47.28 47.07 47.47 47.3 47.2 47 56.5 56.71 60.94 72.4 71.4 65.8
26/09/2018 17:12:15 47.34 47.28 47.47 47.3 47.2 47 57.58 57.35 60.94 72.4 71.4 65.8
26/09/2018 17:12:16 46.91 47.49 47.49 47.3 47.2 47 56.66 57.33 60.94 72.4 71.4 65.8
26/09/2018 17:12:17 47.07 47.17 47.49 47.3 47.2 47 57.59 57.48 60.47 72.4 71.4 65.8
26/09/2018 17:12:18 47.06 47.4 47.49 47.3 47.2 47 57.57 57.68 60.47 72.4 71.4 65.8
26/09/2018 17:12:19 46.81 47.26 47.49 47.3 47.2 47 56.5 57.65 60.47 72.4 71.4 65.8
26/09/2018 17:12:20 47.17 47.28 47.49 47.3 47.2 47 57.15 57.14 60.47 72.4 71.4 65.8
26/09/2018 17:12:21 46.95 47.22 47.49 47.3 47.2 47 56.77 57.1 60.47 72.4 71.4 65.8
26/09/2018 17:12:22 47.09 47.25 47.49 47.3 47.2 47 56.76 57.16 60.47 72.4 71.4 65.8
26/09/2018 17:12:23 46.54 47.17 47.49 47.3 47.2 47 57.04 57.16 60.47 72.4 71.4 65.8
26/09/2018 17:12:24 47.41 47.22 47.49 47.3 47.2 47 56.74 57.06 60.47 72.4 71.4 65.8
26/09/2018 17:12:25 46.16 47.28 47.49 47.3 47.2 47 57.33 57.27 60.47 72.4 71.4 65.8
26/09/2018 17:12:26 47.32 47.18 47.49 47.3 47.2 47 56.6 57.19 60.47 72.4 71.4 65.8
26/09/2018 17:12:27 47.27 47.46 47.49 47.3 47.2 47 57.02 57.03 60.47 72.4 71.4 65.8
26/09/2018 17:12:28 46.71 47.18 47.49 47.3 47.2 47 56.69 56.96 60.47 72.4 71.4 65.8
26/09/2018 17:12:29 46.57 47.05 47.49 47.3 47.2 47 57.13 57.14 60.47 72.4 71.4 65.8
26/09/2018 17:12:30 46.24 46.92 47.49 47.3 47.2 47 56.6 57.22 60.47 72.4 71.4 65.8
26/09/2018 17:12:31 46.67 46.82 47.49 47.3 47.2 47 57.04 57.29 60.47 72.4 71.4 65.8
26/09/2018 17:12:32 49.78 49.41 49.41 47.3 47.2 47 56.2 56.94 59.24 72.4 71.4 65.8
26/09/2018 17:12:33 46.09 48.62 49.41 47.3 47.2 47 56.85 56.7 58.59 72.4 71.4 65.8
26/09/2018 17:12:34 47.01 47.36 49.41 47.3 47.2 47 56.52 56.76 57.9 72.4 71.4 65.8
26/09/2018 17:12:35 47.14 47.37 49.41 47.3 47.2 47 56.56 56.73 57.68 72.4 71.4 65.8
26/09/2018 17:12:36 46.47 47.1 49.41 47.3 47.2 47 56.54 56.84 57.68 72.4 71.4 65.8
26/09/2018 17:12:37 47.22 47.21 49.41 47.3 47.2 47 56.57 56.71 57.68 72.4 71.4 65.8
26/09/2018 17:12:38 47.36 47.29 49.41 47.3 47.2 47 57.4 57.17 57.68 72.4 71.4 65.8
26/09/2018 17:12:39 46.68 47.38 49.41 47.3 47.2 47 57.4 57.45 57.68 72.4 71.4 65.8
26/09/2018 17:12:40 47.13 47.32 49.41 47.3 47.2 47 57.63 57.65 57.68 72.4 71.4 65.8
26/09/2018 17:12:41 46.94 47.25 49.41 47.3 47.2 47 57.37 57.71 57.71 72.4 71.4 65.8
26/09/2018 17:12:42 47.2 47.38 49.41 47.3 47.2 47 57.47 57.64 57.71 72.4 71.4 65.8
26/09/2018 17:12:43 46.53 47.31 49.41 47.3 47.2 47 57.89 57.76 57.76 72.4 71.4 65.8
26/09/2018 17:12:44 47.23 47.15 49.41 47.3 47.2 47 57.55 57.84 57.84 72.4 71.4 65.8
26/09/2018 17:12:45 47.02 47.38 49.41 47.3 47.2 47 57.35 57.56 57.84 72.4 71.4 65.8
26/09/2018 17:12:46 47.21 47.21 49.41 47.3 47.2 47 56.85 57.64 57.84 72.4 71.4 65.8
26/09/2018 17:12:47 47.25 47.53 49.41 47.3 47.2 47 56.77 57.07 57.84 72.4 71.4 65.8
26/09/2018 17:12:48 47.2 47.66 49.41 47.3 47.2 47 57.12 57.25 57.84 72.4 71.4 65.8
26/09/2018 17:12:49 46.88 47.23 49.41 47.3 47.2 47 56.16 57.03 57.84 72.4 71.4 65.8
26/09/2018 17:12:50 46.88 47.12 49.41 47.3 47.2 47 57.25 57.05 57.84 72.4 71.4 65.8
26/09/2018 17:12:51 46.46 47.22 49.41 47.3 47.2 47 56.66 57.03 57.84 72.4 71.4 65.8
26/09/2018 17:12:52 47.3 47.23 49.41 47.3 47.2 47 56.47 57.07 57.84 72.4 71.4 65.8
26/09/2018 17:12:53 46.74 47.18 49.41 47.3 47.2 47 56.69 56.87 57.84 72.4 71.4 65.8
26/09/2018 17:12:54 46.33 47.13 49.41 47.3 47.2 47 57.05 56.96 57.84 72.4 71.4 65.8
26/09/2018 17:12:55 46.05 46.5 49.41 47.3 47.2 47 56.36 56.97 57.84 72.4 71.4 65.8
26/09/2018 17:12:56 47.06 46.89 49.41 47.3 47.2 47 59.71 58.96 58.96 72.4 71.4 65.8
26/09/2018 17:12:57 46.82 46.98 49.41 47.3 47.2 47 57.19 58.65 58.96 72.4 71.4 65.8
26/09/2018 17:12:58 47.03 47.26 49.41 47.3 47.2 47 56.98 57.73 58.96 72.4 71.4 65.8
26/09/2018 17:12:59 47.27 47.33 49.41 47.3 47.2 47 57.34 57.47 58.96 72.4 71.4 65.8
26/09/2018 17:13:00 47.85 47.66 49.41 47.3 47.2 47 57.08 57.47 58.96 72.4 71.4 65.8
26/09/2018 17:13:01 46.74 47.66 49.41 47.3 47.2 47 57.16 57.47 58.96 72.4 71.4 65.8
26/09/2018 17:13:02 47.56 47.52 48.62 47.3 47.2 47 57.09 57.22 58.96 72.4 71.4 65.8
26/09/2018 17:13:03 46.81 47.38 47.66 47.3 47.2 47 56.07 57.17 58.96 72.4 71.4 65.8
26/09/2018 17:13:04 45.88 47.18 47.66 47.3 47.2 47 57.03 57.13 58.96 72.4 71.4 65.8
26/09/2018 17:13:05 47.53 47.33 47.66 47.3 47.2 47 56.66 56.86 58.96 72.4 71.4 65.8
26/09/2018 17:13:06 47.23 47.27 47.66 47.3 47.2 47 57.04 57.11 58.96 72.4 71.4 65.8
26/09/2018 17:13:07 46.5 47.42 47.66 47.3 47.2 47 56.58 57.18 58.96 72.4 71.4 65.8
26/09/2018 17:13:08 47.08 47.03 47.66 47.3 47.2 47 56.57 56.82 58.96 72.4 71.4 65.8
26/09/2018 17:13:09 46.34 46.99 47.66 47.3 47.2 47 56.61 56.74 58.96 72.4 71.4 65.8
26/09/2018 17:13:10 47.76 47.56 47.66 47.3 47.2 47 56.87 56.81 58.96 72.4 71.4 65.8
26/09/2018 17:13:11 47.28 47.62 47.66 47.3 47.2 47 56.22 56.73 58.96 72.4 71.4 65.8
26/09/2018 17:13:12 47.27 47.48 47.66 47.3 47.2 47 56.72 56.85 58.96 72.4 71.4 65.8
26/09/2018 17:13:13 47.23 47.47 47.66 47.3 47.2 47 56.48 56.82 58.96 72.4 71.4 65.8
26/09/2018 17:13:14 46.86 47.52 47.66 47.3 47.2 47 56.8 56.87 58.96 72.4 71.4 65.8
26/09/2018 17:13:15 46.72 47.29 47.66 47.3 47.2 47 56.85 56.87 58.96 72.4 71.4 65.8
26/09/2018 17:13:16 47.12 47.14 47.66 47.3 47.2 47 56.82 56.97 58.96 72.4 71.4 65.8
26/09/2018 17:13:17 47.14 47.29 47.66 47.3 47.2 47 57 56.97 58.96 72.4 71.4 65.8
26/09/2018 17:13:18 47.02 47.35 47.66 47.3 47.2 47 55.8 57 58.96 72.4 71.4 65.8
26/09/2018 17:13:19 46.89 47.44 47.66 47.3 47.2 47 56.81 56.69 58.96 72.4 71.4 65.8
26/09/2018 17:13:20 47.09 47.16 47.66 47.3 47.2 47 56.96 57.01 58.96 72.4 71.4 65.8
26/09/2018 17:13:21 46.73 47.26 47.66 47.3 47.2 47 56.38 56.81 58.96 72.4 71.4 65.8
26/09/2018 17:13:22 46.59 46.89 47.66 47.3 47.2 47 57.11 56.99 58.96 72.4 71.4 65.8
26/09/2018 17:13:23 45.92 46.74 47.66 47.3 47.2 47 56.24 56.94 58.96 72.4 71.4 65.8
26/09/2018 17:13:24 46.42 46.65 47.66 47.3 47.2 47 56.98 56.99 58.96 72.4 71.4 65.8
26/09/2018 17:13:25 46.82 46.76 47.66 47.3 47.2 47 57 57.11 58.96 72.4 71.4 65.8
26/09/2018 17:13:26 46.69 46.87 47.66 47.3 47.2 47 56.74 57.1 58.65 72.4 71.4 65.8
26/09/2018 17:13:27 46.8 46.95 47.66 47.3 47.2 47 56.85 56.98 57.73 72.4 71.4 65.8
26/09/2018 17:13:28 47.14 47.07 47.66 47.3 47.2 47 56.21 56.97 57.47 72.4 71.4 65.8
26/09/2018 17:13:29 47.66 47.49 47.66 47.3 47.2 47 56.36 56.56 57.47 72.4 71.4 65.8
26/09/2018 17:13:30 46.93 47.71 47.71 47.3 47.2 47 56.84 56.73 57.47 72.4 71.4 65.8
26/09/2018 17:13:31 47.07 47.27 47.71 47.3 47.2 47 56.95 56.93 57.22 72.4 71.4 65.8
26/09/2018 17:13:32 47.69 47.63 47.71 47.3 47.2 47 56.39 56.99 57.18 72.4 71.4 65.8
26/09/2018 17:13:33 46.68 47.47 47.71 47.3 47.2 47 56.98 56.99 57.18 72.4 71.4 65.8
26/09/2018 17:13:34 45.97 47.12 47.71 47.3 47.2 47 56.4 56.86 57.18 72.4 71.4 65.8
26/09/2018 17:13:35 47.47 47.27 47.71 47.3 47.2 47 56.43 56.87 57.18 72.4 71.4 65.8
26/09/2018 17:13:36 47.43 47.53 47.71 47.3 47.2 47 57.2 57.12 57.18 72.4 71.4 65.8
26/09/2018 17:13:37 46.79 47.74 47.74 47.3 47.2 47 56.53 57.04 57.12 72.4 71.4 65.8
26/09/2018 17:13:38 47.24 47.41 47.74 47.3 47.2 47 57.23 57.1 57.12 72.4 71.4 65.8
26/09/2018 17:13:39 47.42 47.4 47.74 47.3 47.2 47 56.74 57.31 57.31 72.4 71.4 65.8
26/09/2018 17:13:40 46.49 47.27 47.74 47.3 47.2 47 56.51 57.08 57.31 72.4 71.4 65.8
26/09/2018 17:13:41 47.36 47.37 47.74 47.3 47.2 47 56.89 56.81 57.31 72.4 71.4 65.8
26/09/2018 17:13:42 47.28 47.27 47.74 47.3 47.2 47 56.8 57.1 57.31 72.4 71.4 65.8
26/09/2018 17:13:43 46.25 47.28 47.74 47.3 47.2 47 56.69 56.93 57.31 72.4 71.4 65.8
26/09/2018 17:13:44 47.01 46.99 47.74 47.3 47.2 47 56.43 56.91 57.31 72.4 71.4 65.8
26/09/2018 17:13:45 47.27 47.3 47.74 47.3 47.2 47 57.53 57.38 57.38 72.4 71.4 65.8
26/09/2018 17:13:46 46.99 47.36 47.74 47.3 47.2 47 57.2 57.39 57.39 72.4 71.4 65.8
26/09/2018 17:13:47 46.89 47.2 47.74 47.3 47.2 47 58.19 58.23 58.23 72.4 71.4 65.8
26/09/2018 17:13:48 47.1 47.37 47.74 47.3 47.2 47 57.06 57.83 58.23 72.4 71.4 65.8
26/09/2018 17:13:49 46.2 47.1 47.74 47.3 47.2 47 57.25 57.54 58.23 72.4 71.4 65.8
26/09/2018 17:13:50 46.87 46.89 47.74 47.3 47.2 47 57.62 57.52 58.23 72.4 71.4 65.8
26/09/2018 17:13:51 46.61 46.79 47.74 47.3 47.2 47 57.21 57.68 58.23 72.4 71.4 65.8
26/09/2018 17:13:52 46.67 47.09 47.74 47.3 47.2 47 57.93 57.82 58.23 72.4 71.4 65.8
26/09/2018 17:13:53 46.48 46.75 47.74 47.3 47.2 47 56.57 57.67 58.23 72.4 71.4 65.8
26/09/2018 17:13:54 46.84 46.96 47.74 47.3 47.2 47 56.6 57.07 58.23 72.4 71.4 65.8
26/09/2018 17:13:55 47.04 47.1 47.74 47.3 47.2 47 56.32 56.73 58.23 72.4 71.4 65.8
26/09/2018 17:13:56 46.92 47.28 47.74 47.3 47.2 47 56.14 56.66 58.23 72.4 71.4 65.8
26/09/2018 17:13:57 47.42 47.41 47.74 47.3 47.2 47 55.76 56.26 58.23 72.4 71.4 65.8
26/09/2018 17:13:58 47.09 47.42 47.74 47.3 47.2 47 56.86 56.64 58.23 72.4 71.4 65.8
26/09/2018 17:13:59 46.92 47.31 47.74 47.3 47.2 47 56.12 56.7 58.23 72.4 71.4 65.8
26/09/2018 17:14:00 47.45 47.43 47.74 47.3 47.2 47 56.25 56.39 58.23 72.4 71.4 65.8
26/09/2018 17:14:01 46.87 47.37 47.74 47.3 47.2 47 57.27 57.07 58.23 72.4 71.4 65.8
26/09/2018 17:14:02 47.37 47.44 47.74 47.3 47.2 47 56.58 57.04 58.23 72.4 71.4 65.8
26/09/2018 17:14:03 47.05 47.49 47.74 47.3 47.2 47 56.74 56.89 58.23 72.4 71.4 65.8
26/09/2018 17:14:04 47.81 47.67 47.74 47.4 47.2 47 56.79 57.06 58.23 72.4 71.4 65.8
26/09/2018 17:14:05 46.31 47.62 47.74 47.3 47.2 47 56.65 56.79 58.23 72.4 71.4 65.8
26/09/2018 17:14:06 46.9 47.26 47.74 47.3 47.2 47 56.49 56.8 58.23 72.4 71.4 65.8
26/09/2018 17:14:07 47.5 47.52 47.67 47.3 47.2 47 57.39 57.23 58.23 72.4 71.4 65.8
26/09/2018 17:14:08 46.6 47.25 47.67 47.3 47.2 47 56.61 57.54 58.23 72.4 71.4 65.8
26/09/2018 17:14:09 47.3 47.3 47.67 47.3 47.2 47 56.43 56.76 58.23 72.4 71.4 65.8
26/09/2018 17:14:10 46.07 47.37 47.67 47.3 47.2 47 56.75 56.79 58.23 72.4 71.4 65.8
26/09/2018 17:14:11 47.22 47 47.67 47.3 47.2 47 57.25 57.06 58.23 72.4 71.4 65.8
26/09/2018 17:14:12 47.74 47.64 47.67 47.3 47.2 47 57.06 57.2 58.23 72.4 71.4 65.8
26/09/2018 17:14:13 45.97 47.37 47.67 47.3 47.2 47 57.91 58.01 58.23 72.4 71.4 65.8
26/09/2018 17:14:14 46.7 46.76 47.67 47.3 47.2 47 57.27 57.83 58.23 72.4 71.4 65.8
26/09/2018 17:14:15 46.71 47.1 47.67 47.3 47.2 47 58.31 58.34 58.34 72.4 71.4 65.8
26/09/2018 17:14:16 46.98 47.25 47.67 47.3 47.2 47 57.09 57.85 58.34 72.4 71.4 65.8
26/09/2018 17:14:17 46.5 46.9 47.67 47.3 47.2 47 56.3 57.43 58.34 72.4 71.4 65.8
26/09/2018 17:14:18 46.44 46.78 47.67 47.3 47.2 47 57.38 57.3 58.34 72.4 71.4 65.8
26/09/2018 17:14:19 46.15 46.74 47.67 47.3 47.2 47 59.01 58.56 58.56 72.4 71.4 65.8
26/09/2018 17:14:20 46.76 46.76 47.67 47.3 47.2 47 58.59 59 59 72.4 71.4 65.8
26/09/2018 17:14:21 46.08 46.83 47.67 47.3 47.2 47 58.69 58.84 59 72.4 71.4 65.8
26/09/2018 17:14:22 46.39 46.82 47.67 47.3 47.2 47 59.15 59.25 59.25 72.4 71.4 65.8
26/09/2018 17:14:23 47.59 47.18 47.67 47.3 47.2 47 57.07 58.81 59.25 72.4 71.4 65.8
26/09/2018 17:14:24 47.36 47.56 47.67 47.3 47.2 47 58 58.07 59.25 72.4 71.4 65.8
26/09/2018 17:14:25 47.42 47.55 47.67 47.3 47.2 47 62.19 61.76 61.76 72.4 71.4 65.8
26/09/2018 17:14:26 47.06 47.54 47.67 47.3 47.2 47 57.04 60.44 61.76 72.4 71.4 65.8
26/09/2018 17:14:27 47.03 47.35 47.67 47.3 47.2 47 59.57 59.72 61.76 72.4 71.4 65.8
26/09/2018 17:14:28 46.63 47.17 47.67 47.3 47.2 47 56.42 59.36 61.76 72.4 71.4 65.8
26/09/2018 17:14:29 47.53 47.41 47.67 47.3 47.2 47 56.78 57.73 61.76 72.4 71.4 65.8
26/09/2018 17:14:30 46.56 47.43 47.67 47.3 47.2 47 56.67 57.18 61.76 72.4 71.4 65.8
26/09/2018 17:14:31 47.45 47.39 47.67 47.3 47.2 47 56.58 57.12 61.76 72.4 71.4 65.8
26/09/2018 17:14:32 47.33 47.64 47.67 47.3 47.2 47 56.35 56.86 61.76 72.4 71.4 65.8
26/09/2018 17:14:33 47.13 47.33 47.67 47.3 47.2 47 56.69 56.68 61.76 72.4 71.4 65.8
26/09/2018 17:14:34 47.09 47.5 47.64 47.3 47.2 47 56.65 56.84 61.76 72.4 71.4 65.8
26/09/2018 17:14:35 46.66 47.27 47.64 47.3 47.2 47 57.49 57.31 61.76 72.4 71.4 65.8
26/09/2018 17:14:36 47.34 47.26 47.64 47.3 47.2 47 57.25 57.5 61.76 72.4 71.4 65.8
26/09/2018 17:14:37 46.36 47.26 47.64 47.3 47.2 47 56.75 57.56 61.76 72.4 71.4 65.8
26/09/2018 17:14:38 46.83 46.99 47.64 47.3 47.2 47 56.57 56.82 61.76 72.4 71.4 65.8
26/09/2018 17:14:39 47.08 47.17 47.64 47.3 47.2 47 56.31 56.76 61.76 72.4 71.4 65.8
26/09/2018 17:14:40 46.68 47.19 47.64 47.3 47.2 47 56.41 56.76 61.76 72.4 71.4 65.8
26/09/2018 17:14:41 47.18 47.22 47.64 47.3 47.2 47 57.09 57.02 61.76 72.4 71.4 65.8
26/09/2018 17:14:42 46.54 46.96 47.64 47.3 47.2 47 56.69 56.86 61.76 72.4 71.4 65.8
26/09/2018 17:14:43 47.42 47.41 47.64 47.3 47.2 47 56.29 56.76 61.76 72.4 71.4 65.8
26/09/2018 17:14:44 47.13 47.68 47.68 47.3 47.2 47 56.21 56.45 61.76 72.4 71.4 65.8
26/09/2018 17:14:45 46.82 47.17 47.68 47.3 47.2 47 56.25 56.38 61.76 72.4 71.4 65.8
26/09/2018 17:14:46 46.76 47.16 47.68 47.3 47.2 47 56.57 56.59 61.76 72.4 71.4 65.8
26/09/2018 17:14:47 47.84 47.63 47.68 47.3 47.2 47 56.5 56.69 61.76 72.4 71.4 65.8
26/09/2018 17:14:48 46.43 47.63 47.68 47.3 47.2 47 56.14 56.64 61.76 72.4 71.4 65.8
26/09/2018 17:14:49 47.38 47.38 47.68 47.3 47.2 47 57.27 57.08 61.76 72.4 71.4 65.8
26/09/2018 17:14:50 46.89 47.53 47.68 47.3 47.2 47 56.69 57.07 61.76 72.4 71.4 65.8
26/09/2018 17:14:51 46.34 46.89 47.68 47.3 47.2 47 56.97 57.15 61.76 72.4 71.4 65.8
26/09/2018 17:14:52 47.12 47.11 47.68 47.3 47.2 47 56.82 57.09 61.76 72.4 71.4 65.8
26/09/2018 17:14:53 46.22 47.02 47.68 47.3 47.2 47 55.83 56.89 61.76 72.4 71.4 65.8
26/09/2018 17:14:54 46.8 46.78 47.68 47.3 47.2 47 56.82 56.63 61.76 72.4 71.4 65.8
26/09/2018 17:14:55 46.54 46.75 47.68 47.3 47.2 47 56.32 56.71 60.44 72.4 71.4 65.8
26/09/2018 17:14:56 47.22 47.32 47.68 47.3 47.2 47 56.78 56.81 59.72 72.4 71.4 65.8
26/09/2018 17:14:57 47.02 47.41 47.68 47.3 47.2 47 57.32 57.31 59.36 72.4 71.4 65.8
26/09/2018 17:14:58 46.6 47.16 47.68 47.3 47.2 47 57.74 57.75 57.75 72.4 71.4 65.8
26/09/2018 17:14:59 46.56 46.75 47.68 47.3 47.2 47 57.34 57.73 57.75 72.4 71.4 65.8
26/09/2018 17:15:00 47.29 47.26 47.68 47.3 47.2 47 57.22 57.54 57.75 72.4 71.4 65.8
26/09/2018 17:15:01 46.48 47.14 47.68 47.3 47.2 47 58.96 58.68 58.68 72.4 71.4 65.8
26/09/2018 17:15:02 46.58 47.02 47.68 47.3 47.2 47 57.05 58.24 58.68 72.4 71.4 65.8
26/09/2018 17:15:03 47.06 47.03 47.68 47.3 47.2 47 57.06 57.8 58.68 72.4 71.4 65.8
26/09/2018 17:15:04 47.28 47.25 47.68 47.3 47.2 47 56.71 57.08 58.68 72.4 71.4 65.8
26/09/2018 17:15:05 47.11 47.49 47.68 47.3 47.2 47 57.31 57.25 58.68 72.4 71.4 65.8
26/09/2018 17:15:06 47.05 47.36 47.68 47.3 47.2 47 56.57 57.2 58.68 72.4 71.4 65.8
26/09/2018 17:15:07 46.64 47.16 47.68 47.3 47.2 47 57.36 57.28 58.68 72.4 71.4 65.8
26/09/2018 17:15:08 47.05 47.1 47.68 47.3 47.2 47 56.67 57.18 58.68 72.4 71.4 65.8
26/09/2018 17:15:09 47.44 47.41 47.68 47.3 47.2 47 57.19 57.27 58.68 72.4 71.4 65.8
26/09/2018 17:15:10 46.68 47.3 47.68 47.3 47.2 47 56.99 57.29 58.68 72.4 71.4 65.8
26/09/2018 17:15:11 46.15 46.95 47.68 47.3 47.2 47 57.2 57.47 58.68 72.4 71.4 65.8
26/09/2018 17:15:12 46.31 46.75 47.68 47.3 47.2 47 57.39 57.5 58.68 72.4 71.4 65.8
26/09/2018 17:15:13 46.34 46.87 47.68 47.3 47.2 47 57.37 57.6 58.68 72.4 71.4 65.8
26/09/2018 17:15:14 46.48 46.46 47.63 47.3 47.2 47 61.59 60.91 60.91 72.4 71.4 65.8
26/09/2018 17:15:15 46.37 46.54 47.63 47.3 47.2 47 62.9 62.8 62.8 72.4 71.4 65.8
26/09/2018 17:15:16 47.21 47.09 47.63 47.3 47.2 47 57.96 61.83 62.8 72.4 71.4 65.8
26/09/2018 17:15:17 46.96 47.16 47.63 47.3 47.2 47 57.57 59.84 62.8 72.4 71.4 65.8
26/09/2018 17:15:18 47.05 47.15 47.53 47.3 47.2 47 56.39 58.6 62.8 72.4 71.4 65.8
26/09/2018 17:15:19 46.98 47.42 47.53 47.3 47.2 47 56.11 57.35 62.8 72.4 71.4 65.8
26/09/2018 17:15:20 47.78 47.57 47.57 47.3 47.2 47 57.5 57.33 62.8 72.4 71.4 65.8
26/09/2018 17:15:21 46.27 47.56 47.57 47.3 47.2 47 56.95 57.18 62.8 72.4 71.4 65.8
26/09/2018 17:15:22 46.6 46.97 47.57 47.3 47.2 47 57 57.23 62.8 72.4 71.4 65.8
26/09/2018 17:15:23 46.9 47.03 47.57 47.3 47.2 47 56.49 57.07 62.8 72.4 71.4 65.8
26/09/2018 17:15:24 46.58 46.93 47.57 47.3 47.2 47 57.14 57.16 62.8 72.4 71.4 65.8
26/09/2018 17:15:25 46.87 46.97 47.57 47.3 47.2 47 56.61 57.32 62.8 72.4 71.4 65.8
26/09/2018 17:15:26 45.81 46.85 47.57 47.3 47.2 47 56.17 56.66 62.8 72.4 71.4 65.8
26/09/2018 17:15:27 47.54 47.19 47.57 47.3 47.2 47 57.07 56.93 62.8 72.4 71.4 65.8
26/09/2018 17:15:28 47.03 47.33 47.57 47.3 47.2 47 57.4 57.28 62.8 72.4 71.4 65.8
26/09/2018 17:15:29 46.41 47.19 47.57 47.3 47.2 47 57.47 57.51 62.8 72.4 71.4 65.8
26/09/2018 17:15:30 45.74 46.93 47.57 47.3 47.2 47 56.47 57.47 62.8 72.4 71.4 65.8
26/09/2018 17:15:31 46.9 46.64 47.57 47.3 47.2 47 56.7 57.21 62.8 72.4 71.4 65.8
26/09/2018 17:15:32 46.57 46.95 47.57 47.3 47.2 47 57.3 57.16 62.8 72.4 71.4 65.8
26/09/2018 17:15:33 47.13 47.09 47.57 47.3 47.2 47 57.84 57.77 62.8 72.4 71.4 65.8
26/09/2018 17:15:34 47.18 47.42 47.57 47.3 47.2 47 56.72 57.77 62.8 72.4 71.4 65.8
26/09/2018 17:15:35 47.54 47.49 47.57 47.3 47.2 47 57.76 57.65 62.8 72.4 71.4 65.8
26/09/2018 17:15:36 47.46 47.55 47.57 47.3 47.2 47 59.31 58.83 62.8 72.4 71.4 65.8
26/09/2018 17:15:37 47.4 47.66 47.66 47.3 47.2 47 59.62 59.51 62.8 72.4 71.4 65.8
26/09/2018 17:15:38 46.38 47.43 47.66 47.3 47.2 47 58.01 59.68 62.8 72.4 71.4 65.8
26/09/2018 17:15:39 47.62 47.44 47.66 47.3 47.2 47 56.68 58.48 62.8 72.4 71.4 65.8
26/09/2018 17:15:40 47.2 47.62 47.66 47.3 47.2 47 57.59 57.84 62.8 72.4 71.4 65.8
26/09/2018 17:15:41 47.09 47.23 47.66 47.3 47.2 47 61.16 60.48 62.8 72.4 71.4 65.8
26/09/2018 17:15:42 46.5 47.38 47.66 47.3 47.2 47 58.11 60.58 62.8 72.4 71.4 65.8
26/09/2018 17:15:43 47.19 47.13 47.66 47.3 47.2 47 57.35 58.99 62.8 72.3 71.4 65.8
26/09/2018 17:15:44 47.6 47.43 47.66 47.3 47.2 47 56.71 58.11 62.8 72.3 71.4 65.8
26/09/2018 17:15:45 46.64 47.36 47.66 47.3 47.2 47 57 57.44 61.83 72.3 71.4 65.8
26/09/2018 17:15:46 45.84 46.97 47.66 47.3 47.2 47 55.59 57.09 60.58 72.3 71.4 65.8
26/09/2018 17:15:47 47.04 46.96 47.66 47.3 47.2 47 56.56 56.5 60.58 72.3 71.4 65.8
26/09/2018 17:15:48 47.25 47.17 47.66 47.3 47.2 47 56.59 56.67 60.58 72.3 71.4 65.8
26/09/2018 17:15:49 46.34 47.17 47.66 47.3 47.2 47 56.59 56.72 60.58 72.3 71.4 65.8
26/09/2018 17:15:50 46.59 47.1 47.66 47.3 47.2 47 59.35 58.62 60.58 72.3 71.4 65.8
26/09/2018 17:15:51 46.71 46.87 47.66 47.3 47.2 47 57.66 58.68 60.58 72.3 71.4 65.8
26/09/2018 17:15:52 46.91 47.02 47.66 47.3 47.2 47 56.55 57.97 60.58 72.3 71.4 65.8
26/09/2018 17:15:53 46.58 46.81 47.66 47.3 47.2 47 56.55 57.18 60.58 72.3 71.4 65.8
26/09/2018 17:15:54 47.07 47.14 47.66 47.3 47.2 47 56.42 56.8 60.58 72.3 71.4 65.8
26/09/2018 17:15:55 47.2 47.41 47.66 47.3 47.2 47 56.66 56.7 60.58 72.3 71.4 65.8
26/09/2018 17:15:56 47.32 47.46 47.66 47.3 47.2 47 56.99 56.99 60.58 72.3 71.4 65.8
26/09/2018 17:15:57 46.85 47.25 47.66 47.3 47.2 47 56.61 57.15 60.58 72.3 71.4 65.8
26/09/2018 17:15:58 47.22 47.43 47.66 47.3 47.2 47 56.17 56.59 60.58 72.3 71.4 65.8
26/09/2018 17:15:59 45.38 47.09 47.66 47.3 47.2 47 56.67 56.69 60.58 72.3 71.4 65.8
26/09/2018 17:16:00 46.4 46.54 47.66 47.3 47.2 47 56.53 56.73 60.58 72.3 71.4 65.8
26/09/2018 17:16:01 47.45 47.14 47.66 47.2 47.2 47 56.23 56.64 60.58 59.5 71.4 65.8
26/09/2018 17:16:02 45.97 47.36 47.66 47.2 47.2 47 57.71 57.36 60.58 58.2 71.4 65.8
26/09/2018 17:16:03 46.56 46.65 47.66 47.2 47.2 47 56.69 57.45 60.58 58.2 71.4 65.8
26/09/2018 17:16:04 46.1 46.71 47.66 47.2 47.2 47 57.05 57.08 60.58 58.2 71.4 65.8
26/09/2018 17:16:05 47.45 47.08 47.66 47.2 47.2 47 56.73 57 60.58 58.1 71.4 65.8
26/09/2018 17:16:06 47.08 47.28 47.66 47.2 47.2 47 56.35 56.86 60.58 58.1 71.4 65.8
26/09/2018 17:16:07 46.45 47.08 47.62 47.2 47.2 47 55.93 56.61 60.58 57.9 71.4 65.8
26/09/2018 17:16:08 47.36 47.31 47.62 47.2 47.2 47 56.96 56.72 60.58 57.7 71.4 65.8
26/09/2018 17:16:09 47.03 47.27 47.62 47.2 47.2 47 56.13 56.76 60.58 57.3 71.4 65.8
26/09/2018 17:16:10 46.66 47.07 47.46 47.2 47.2 47 56.53 56.5 60.58 57.3 71.4 65.8
26/09/2018 17:16:11 47.05 47.07 47.46 47.1 47.2 47 57.47 57.29 60.58 57.3 71.4 65.8
26/09/2018 17:16:12 47.21 47.35 47.46 47.1 47.2 47 57.09 57.27 58.99 57.3 71.4 65.8
26/09/2018 17:16:13 46.78 47.22 47.46 47.1 47.2 47 56.15 57.15 58.68 57.3 71.4 65.8
26/09/2018 17:16:14 46.87 47.01 47.46 47.1 47.2 47 56.02 56.59 58.68 57.3 71.4 65.8
26/09/2018 17:16:15 47.31 47.31 47.46 47.1 47.2 47 55.96 56.22 58.68 57.3 71.4 65.8
26/09/2018 17:16:16 46.92 47.36 47.46 47.1 47.2 47 56 56.24 58.68 57.3 71.4 65.8
26/09/2018 17:16:17 47.57 47.5 47.5 47.1 47.2 47 56.3 56.31 58.68 57.2 71.4 65.8
26/09/2018 17:16:18 47.63 47.63 47.63 47.1 47.2 47 56.21 56.3 58.68 57.2 71.4 65.8
26/09/2018 17:16:19 46.82 47.63 47.63 47.1 47.2 47 56.33 56.32 58.68 57.2 71.4 65.8
26/09/2018 17:16:20 46.71 47.19 47.63 47.1 47.2 47 56 56.46 58.68 57.2 71.4 65.8
26/09/2018 17:16:21 46.52 47.1 47.63 47.1 47.2 47 55.93 56.18 57.97 57.2 71.4 65.8
26/09/2018 17:16:22 46.5 46.71 47.63 47.1 47.2 47 56.08 56.29 57.45 57.2 71.4 65.8
26/09/2018 17:16:23 46.82 46.83 47.63 47.1 47.2 47 56.2 56.29 57.45 57.2 71.4 65.8
26/09/2018 17:16:24 47.24 47.31 47.63 47.1 47.2 47 56.4 56.43 57.45 57.2 71.4 65.8
26/09/2018 17:16:25 47.21 47.31 47.63 47.1 47.2 47 56.82 56.75 57.45 57.2 71.4 65.8
26/09/2018 17:16:26 46.57 47.24 47.63 47 47.2 47 56.25 56.72 57.45 57.2 71.4 65.8
26/09/2018 17:16:27 46.69 47.01 47.63 47 47.2 47 56.99 56.94 57.45 57.2 71.4 65.8
26/09/2018 17:16:28 46.68 47 47.63 47 47.2 47 56.43 56.89 57.45 57.2 71.4 65.8
26/09/2018 17:16:29 47.38 47.27 47.63 47 47.2 47 56.75 56.94 57.45 57.2 71.4 65.8
26/09/2018 17:16:30 46.49 47.32 47.63 47 47.2 47 55.81 56.68 57.45 57.2 71.4 65.8
26/09/2018 17:16:31 47.2 47.24 47.63 47 47.2 47 56.59 56.54 57.45 57.2 71.4 65.8
26/09/2018 17:16:32 46.79 47.09 47.63 47 47.2 47 56.83 56.79 57.45 57.2 71.4 65.8
26/09/2018 17:16:33 46.62 47 47.63 47 47.2 47 56.36 56.87 57.29 57.2 71.4 65.8
26/09/2018 17:16:34 46.86 47.15 47.63 47 47.2 47 56.34 56.61 57.29 57.2 71.4 65.8
26/09/2018 17:16:35 46.82 46.92 47.63 47 47.2 47 56.54 56.59 57.29 57.2 71.4 65.8
26/09/2018 17:16:36 47.15 47.2 47.63 47 47.2 47 56.65 56.7 57.29 57.2 71.4 65.8
26/09/2018 17:16:37 46.9 47.13 47.63 47 47.2 47 55.41 56.62 57.29 57.2 71.4 65.8
26/09/2018 17:16:38 47 47.21 47.63 47 47.2 47 56.49 56.31 57.29 57.2 71.4 65.8
26/09/2018 17:16:39 46.77 47.14 47.63 46.9 47.2 47 55.85 56.31 57.29 57.2 71.4 65.8
26/09/2018 17:16:40 46.98 47.08 47.63 46.9 47.2 47 56.3 56.39 57.29 57.2 71.4 65.8
26/09/2018 17:16:41 46.59 47.19 47.63 46.9 47.2 47 55.98 56.26 57.27 57.2 71.4 65.8
26/09/2018 17:16:42 46.63 46.91 47.63 46.9 47.2 47 56.56 56.52 57.15 57.2 71.4 65.8
26/09/2018 17:16:43 46.54 47.05 47.63 46.9 47.2 47 56.06 56.54 56.94 57.2 71.4 65.8
26/09/2018 17:16:44 47.3 47.14 47.63 46.9 47.2 47 56.48 56.53 56.94 57.2 71.4 65.8
26/09/2018 17:16:45 46.57 47.29 47.63 46.9 47.2 47 56.11 56.4 56.94 57.2 71.4 65.8
26/09/2018 17:16:46 47.09 47.11 47.63 46.9 47.2 47 56.04 56.21 56.94 57.1 71.4 65.8
26/09/2018 17:16:47 46.51 47.09 47.63 46.9 47.2 47 56.47 56.58 56.94 57.1 71.4 65.8
26/09/2018 17:16:48 46.71 46.97 47.63 46.9 47.2 47 56.63 56.61 56.94 57.1 71.4 65.8
26/09/2018 17:16:49 46.96 47.19 47.32 46.9 47.2 47 55.96 56.67 56.94 57.1 71.4 65.8
26/09/2018 17:16:50 47.14 47.09 47.32 46.9 47.2 47 56.09 56.24 56.94 57.1 71.4 65.8
26/09/2018 17:16:51 47.5 47.39 47.39 46.9 47.2 47 55.98 56.34 56.94 57.1 71.4 65.8
26/09/2018 17:16:52 46.94 47.42 47.42 46.9 47.2 47 56.41 56.31 56.94 57.1 71.4 65.8
26/09/2018 17:16:53 47.28 47.4 47.42 46.9 47.2 47 56.45 56.49 56.94 57.1 71.4 65.8
26/09/2018 17:16:54 46.86 47.44 47.44 46.9 47.2 47 56.5 56.94 56.94 57.1 71.4 65.8
26/09/2018 17:16:55 47.75 47.62 47.62 46.9 47.2 47 56.57 56.71 56.94 57.1 71.4 65.8
26/09/2018 17:16:56 46.33 47.44 47.62 46.9 47.2 47 56.72 56.82 56.94 57.1 71.4 65.8
26/09/2018 17:16:57 46.91 47.03 47.62 46.9 47.2 47 56.27 56.6 56.94 57.1 71.4 65.8
26/09/2018 17:16:58 46.84 47.18 47.62 46.9 47.2 47 56.68 56.63 56.94 57.1 71.4 65.8
26/09/2018 17:16:59 46.76 46.97 47.62 46.9 47.2 47 56.22 56.6 56.94 57.1 71.4 65.8
26/09/2018 17:17:00 46.22 46.91 47.62 46.9 47.2 47 56.09 56.4 56.94 57.1 71.4 65.8
26/09/2018 17:17:01 47.11 47.1 47.62 46.9 47.2 47 56.74 56.76 56.94 57.1 71.4 65.8
26/09/2018 17:17:02 46.96 47.18 47.62 46.9 47.2 47 56.52 56.82 56.94 57 71.4 65.8
26/09/2018 17:17:03 46.96 47.31 47.62 46.9 47.2 47 56.71 56.84 56.94 57 71.4 65.8
26/09/2018 17:17:04 47.09 47.37 47.62 46.9 47.2 47 56.59 56.79 56.94 57 71.4 65.8
26/09/2018 17:17:05 46.73 47.1 47.62 46.9 47.2 47 56.2 56.82 56.94 57 71.4 65.8
26/09/2018 17:17:06 47.17 47.18 47.62 46.9 47.2 47 56.34 56.49 56.94 57 71.4 65.8
26/09/2018 17:17:07 45.97 47 47.62 46.9 47.2 47 55.98 56.49 56.94 57 71.4 65.8
26/09/2018 17:17:08 46.88 46.86 47.62 46.9 47.2 47 56.98 56.8 56.94 57 71.4 65.8
26/09/2018 17:17:09 46.71 47.01 47.62 46.9 47.2 47 56.6 56.73 56.94 57 71.4 65.8
26/09/2018 17:17:10 46.92 47.05 47.62 46.9 47.2 47 56.31 56.76 56.94 57 71.4 65.8
26/09/2018 17:17:11 46.66 47.16 47.62 46.9 47.2 47 56.59 56.71 56.94 57 71.4 65.8
26/09/2018 17:17:12 46.62 46.84 47.62 46.9 47.2 47 56.31 56.76 56.94 57 71.4 65.8
26/09/2018 17:17:13 46.83 47.01 47.62 46.9 47.2 47 56.34 56.52 56.94 57 71.4 65.8
26/09/2018 17:17:14 46.38 47 47.62 46.9 47.2 47 56.08 56.41 56.94 57 71.4 65.8
26/09/2018 17:17:15 47.47 47.14 47.62 46.9 47.2 47 56.97 56.89 56.94 57 71.4 65.8
26/09/2018 17:17:16 46.69 47.18 47.62 46.9 47.2 47 56.91 57 57 57 71.4 65.8
26/09/2018 17:17:17 47.36 47.19 47.62 46.9 47.2 47 56.57 56.91 57 57 71.4 65.8
26/09/2018 17:17:18 47.06 47.29 47.62 46.9 47.2 47 56.75 57.03 57.03 57 71.4 65.8
26/09/2018 17:17:19 46.91 47.15 47.62 46.9 47.2 47 56.5 56.86 57.03 57 71.4 65.8
26/09/2018 17:17:20 46.43 47.12 47.62 46.9 47.2 47 56.77 56.73 57.03 57 71.4 65.8
26/09/2018 17:17:21 46.56 47.17 47.62 46.9 47.2 47 56.69 56.85 57.03 57 71.4 65.8
26/09/2018 17:17:22 46.83 46.88 47.62 46.9 47.2 47 55.97 56.76 57.03 57 71.4 65.8
26/09/2018 17:17:23 46.94 47.04 47.62 46.9 47.2 47 55.91 56.38 57.03 57 71.4 65.8
26/09/2018 17:17:24 47.58 47.45 47.62 46.9 47.2 47 56.34 56.31 57.03 57 71.4 65.8
26/09/2018 17:17:25 46.29 47.39 47.45 46.9 47.2 47 56.19 56.32 57.03 57 71.4 65.8
26/09/2018 17:17:26 46.45 46.96 47.45 46.9 47.2 47 56.41 56.51 57.03 57 71.4 65.8
26/09/2018 17:17:27 47.18 47.25 47.45 46.9 47.2 47 56.44 56.56 57.03 57 71.4 65.8
26/09/2018 17:17:28 46.34 47.06 47.45 46.9 47.2 47 56.42 56.69 57.03 57 71.4 65.8
26/09/2018 17:17:29 46.05 46.79 47.45 46.9 47.2 47 56.88 56.91 57.03 57 71.4 65.8
26/09/2018 17:17:30 46.69 46.68 47.45 46.9 47.2 47 56.87 57.05 57.05 57 71.4 65.8
26/09/2018 17:17:31 46.7 46.79 47.45 46.9 47.2 47 56.08 56.69 57.05 57 71.4 65.8
26/09/2018 17:17:32 46.38 46.84 47.45 46.9 47.2 47 56 56.39 57.05 57 71.4 65.8
26/09/2018 17:17:33 46.67 46.87 47.45 46.9 47.2 47 56.55 56.52 57.05 57 71.4 65.8
26/09/2018 17:17:34 46.69 46.82 47.45 46.9 47.2 47 56.16 56.56 57.05 57 71.4 65.8
26/09/2018 17:17:35 46.85 47.14 47.45 46.9 47.2 47 56.41 56.55 57.05 57 71.4 65.8
26/09/2018 17:17:36 47.1 47.19 47.45 46.9 47.2 47 56.87 56.77 57.05 57 71.4 65.8
26/09/2018 17:17:37 46.62 47.18 47.45 46.9 47.2 47 56.73 56.9 57.05 57 71.4 65.8
26/09/2018 17:17:38 47.09 47.14 47.45 46.9 47.2 47 56.34 56.74 57.05 57 71.4 65.8
26/09/2018 17:17:39 46.59 47.1 47.45 46.9 47.2 47 55.95 56.48 57.05 57 71.4 65.8
26/09/2018 17:17:40 46.49 46.86 47.45 46.9 47.2 47 57.27 56.97 57.05 57 71.4 65.8
26/09/2018 17:17:41 46.63 46.91 47.45 46.9 47.2 47 56.72 57.16 57.16 57 71.4 65.8
26/09/2018 17:17:42 47.12 47.16 47.45 46.9 47.2 47 56.52 56.78 57.16 57 71.4 65.8
26/09/2018 17:17:43 46.98 47.21 47.45 46.9 47.2 47 56.37 56.85 57.16 57 71.4 65.8
26/09/2018 17:17:44 46.65 47.05 47.45 46.9 47.2 47 56.43 56.66 57.16 57 71.4 65.8
26/09/2018 17:17:45 47.26 47.32 47.45 46.9 47.2 47 56.64 56.77 57.16 57 71.4 65.8
26/09/2018 17:17:46 47.81 47.64 47.64 46.9 47.2 47 56.68 56.74 57.16 57 71.4 65.8
26/09/2018 17:17:47 46.49 47.6 47.64 46.9 47.2 47 55.87 56.78 57.16 57 71.4 65.8
26/09/2018 17:17:48 46.09 47 47.64 46.9 47.2 47 56.23 56.37 57.16 57 71.4 65.8
26/09/2018 17:17:49 47.63 47.29 47.64 46.9 47.2 47 55.59 56.28 57.16 57 71.4 65.8
26/09/2018 17:17:50 46.46 47.25 47.64 46.9 47.2 47 55.89 55.96 57.16 57 71.4 65.8
26/09/2018 17:17:51 46.56 46.93 47.64 46.9 47.2 47 56.48 56.42 57.16 57 71.4 65.8
26/09/2018 17:17:52 47.01 47.2 47.64 46.9 47.2 47 55.94 56.45 57.16 57 71.4 65.8
26/09/2018 17:17:53 47.47 47.4 47.64 46.9 47.2 47 56.48 56.33 57.16 57 71.4 65.8
26/09/2018 17:17:54 47.8 47.68 47.68 46.9 47.2 47 56.41 56.54 57.16 57 71.4 65.8
26/09/2018 17:17:55 46.76 47.67 47.68 46.9 47.2 47 57 56.88 57.16 57 71.4 65.8
26/09/2018 17:17:56 47.23 47.43 47.68 46.9 47.2 47 57.65 57.43 57.43 56.9 71.4 65.8
26/09/2018 17:17:57 47.59 47.82 47.82 46.9 47.2 47 57.66 57.83 57.83 56.9 71.4 65.8
26/09/2018 17:17:58 47.23 47.44 47.82 46.9 47.2 47 57.1 57.54 57.83 56.9 71.4 65.8
26/09/2018 17:17:59 47.38 47.61 47.82 46.9 47.2 47 56.96 57.48 57.83 56.9 71.4 65.8
26/09/2018 17:18:00 47.26 47.45 47.82 46.9 47.2 47 58.02 57.69 57.83 56.9 71.4 65.8
26/09/2018 17:18:01 46.29 47.64 47.82 46.9 47.2 47 56.77 57.81 57.83 56.9 71.4 65.8
26/09/2018 17:18:02 46.97 47 47.82 46.9 47.2 47 57.24 57.29 57.83 56.9 71.4 65.8
26/09/2018 17:18:03 46.76 47.1 47.82 46.9 47.2 47 56.56 57.36 57.83 57 71.4 65.8
26/09/2018 17:18:04 47.35 47.24 47.82 46.9 47.2 47 57.19 57.14 57.83 57 71.4 65.8
26/09/2018 17:18:05 45.9 47.28 47.82 46.9 47.2 47 56.93 57.17 57.83 57 71.4 65.8
26/09/2018 17:18:06 46.93 46.82 47.82 46.9 47.2 47 57.5 57.57 57.83 57 71.4 65.8
26/09/2018 17:18:07 46.28 46.93 47.82 46.9 47.2 47 60.35 59.88 59.88 57 71.4 65.8
26/09/2018 17:18:08 46.53 46.84 47.82 46.9 47.2 47 57.46 59.49 59.88 57 71.4 65.8
26/09/2018 17:18:09 46.72 46.79 47.82 46.9 47.2 47 58.77 58.96 59.88 57 71.4 65.8
26/09/2018 17:18:10 46.9 47.03 47.82 46.9 47.2 47 57.27 58.48 59.88 57 71.4 65.8
26/09/2018 17:18:11 47.04 47.05 47.82 46.9 47.2 47 58.81 58.77 59.88 57 71.4 65.8
26/09/2018 17:18:12 46.72 47.07 47.82 46.9 47.2 47 58.18 58.77 59.88 57 71.4 65.8
26/09/2018 17:18:13 47.35 47.31 47.82 46.9 47.2 47 57.81 58.7 59.88 57 71.4 65.8
26/09/2018 17:18:14 46.87 47.34 47.82 46.9 47.2 47 57.34 58.01 59.88 57 71.4 65.8
26/09/2018 17:18:15 45.78 47.08 47.82 46.9 47.2 47 55.98 57.68 59.88 57 71.4 65.8
26/09/2018 17:18:16 47.28 47.13 47.82 46.9 47.2 47 57.27 57.22 59.88 57 71.4 65.8
26/09/2018 17:18:17 47.19 47.28 47.82 46.9 47.2 47 57 57.33 59.88 57 71.4 65.8
26/09/2018 17:18:18 46.74 47.29 47.82 46.9 47.2 47 57.29 57.44 59.88 57 71.4 65.8
26/09/2018 17:18:19 46.54 47.1 47.82 46.9 47.2 47 57.8 57.69 59.88 57 71.4 65.8
26/09/2018 17:18:20 47.04 47.16 47.82 46.9 47.2 47 56.48 57.59 59.88 57 71.4 65.8
26/09/2018 17:18:21 46.33 47.02 47.82 46.9 47.2 47 56.89 57.08 59.88 57 71.4 65.8
26/09/2018 17:18:22 46.53 46.74 47.82 46.9 47.2 47 56.08 56.92 59.88 57 71.4 65.8
26/09/2018 17:18:23 47.07 47.14 47.82 46.9 47.2 47 56.07 56.43 59.88 57 71.4 65.8
26/09/2018 17:18:24 45.09 47 47.82 46.9 47.2 47 56.53 56.58 59.88 57 71.4 65.8
26/09/2018 17:18:25 46.67 46.59 47.82 46.9 47.2 47 57.05 57.14 59.88 57 71.4 65.8
26/09/2018 17:18:26 47.58 47.37 47.82 46.9 47.2 47 57.37 57.26 59.88 57 71.4 65.8
26/09/2018 17:18:27 46.75 47.24 47.64 46.9 47.2 47 56.33 57.3 59.88 57 71.4 65.8
26/09/2018 17:18:28 47.64 47.56 47.64 46.9 47.2 47 57.05 57.02 59.88 57 71.4 65.8
26/09/2018 17:18:29 46.89 47.27 47.64 46.9 47.2 47 56.53 57.06 59.88 57 71.4 65.8
26/09/2018 17:18:30 46.73 47.26 47.64 46.9 47.2 47 56.28 56.66 59.88 57 71.4 65.8
26/09/2018 17:18:31 46.97 47.12 47.56 46.9 47.2 47 56.51 56.66 59.88 57 71.4 65.8
26/09/2018 17:18:32 46.81 47.17 47.56 46.9 47.2 47 56.45 56.75 59.88 57 71.4 65.8
26/09/2018 17:18:33 47.06 47.22 47.56 46.9 47.2 47 57.14 56.99 59.88 57 71.4 65.8
26/09/2018 17:18:34 47.46 47.37 47.56 46.9 47.2 47 57.76 57.63 59.88 57 71.4 65.8
26/09/2018 17:18:35 47.2 47.41 47.56 46.9 47.2 47 57.15 57.59 59.88 57 71.4 65.8
26/09/2018 17:18:36 47.18 47.71 47.71 46.9 47.2 47 55.87 57.16 59.88 57 71.4 65.8
26/09/2018 17:18:37 46.66 47.1 47.71 46.9 47.2 47 56.92 56.8 59.49 57 71.4 65.8
26/09/2018 17:18:38 47.02 47.23 47.71 46.9 47.2 47 56.82 56.85 58.96 57 71.4 65.8
26/09/2018 17:18:39 47.32 47.27 47.71 46.9 47.2 47 57.94 57.62 58.77 57 71.4 65.8
26/09/2018 17:18:40 46.62 47.35 47.71 46.9 47.2 47 56.69 57.51 58.77 57 71.4 65.8
26/09/2018 17:18:41 46.83 47.08 47.71 46.9 47.2 47 56.21 57.07 58.77 57 71.4 65.8
26/09/2018 17:18:42 46.76 47.13 47.71 46.9 47.2 47 56.37 56.65 58.7 57 71.4 65.8
26/09/2018 17:18:43 47.71 47.42 47.71 46.9 47.2 47 56.66 56.66 58.01 57 71.4 65.8
26/09/2018 17:18:44 46.37 47.38 47.71 46.9 47.2 47 55.61 56.51 57.69 57 71.4 65.8
26/09/2018 17:18:45 47.32 47.28 47.71 46.9 47.2 47 57.28 56.89 57.69 57 71.4 65.8
26/09/2018 17:18:46 47.28 47.35 47.71 46.9 47.2 47 56.68 56.83 57.69 57 71.4 65.8
26/09/2018 17:18:47 47.18 47.42 47.71 46.9 47.2 47 57.92 57.74 57.74 57 71.4 65.8
26/09/2018 17:18:48 47.01 47.46 47.71 46.9 47.2 47 57.01 57.55 57.74 57 71.4 65.8
26/09/2018 17:18:49 46.62 47.21 47.71 46.9 47.2 47 56.6 57.3 57.74 57 71.4 65.8
26/09/2018 17:18:50 46.63 46.99 47.71 46.9 47.2 47 57.23 57.26 57.74 57 71.4 65.8
26/09/2018 17:18:51 45.55 46.85 47.71 46.9 47.2 47 56.21 57.18 57.74 57 71.4 65.8
26/09/2018 17:18:52 47.19 46.89 47.71 46.9 47.2 47 57.61 57.49 57.74 57 71.4 65.8
26/09/2018 17:18:53 46.79 46.94 47.71 46.9 47.2 47 57.18 57.6 57.74 57 71.4 65.8
26/09/2018 17:18:54 47.64 47.56 47.71 46.9 47.2 47 56.92 57.27 57.74 57 71.4 65.8
26/09/2018 17:18:55 46.95 47.7 47.71 46.9 47.2 47 56.13 57.1 57.74 57 71.4 65.8
26/09/2018 17:18:56 47.11 47.12 47.71 46.9 47.2 47 58.04 57.55 57.74 57 71.4 65.8
26/09/2018 17:18:57 46.45 47.28 47.71 46.9 47.2 47 57.37 57.8 57.8 57 71.4 65.8
26/09/2018 17:18:58 46.83 46.88 47.71 46.9 47.2 47 56.83 57.46 57.8 57 71.4 65.8
26/09/2018 17:18:59 47.36 47.36 47.71 46.9 47.2 47 57.35 57.3 57.8 57 71.4 65.8
26/09/2018 17:19:00 47.22 47.35 47.71 46.9 47.2 47 57.41 57.6 57.8 57 71.4 65.8
26/09/2018 17:19:01 46.24 47.3 47.71 46.9 47.2 47 57.84 57.75 57.8 57 71.4 65.8
26/09/2018 17:19:02 47.56 47.34 47.71 46.9 47.2 47 58.67 58.37 58.37 57 71.4 65.8
26/09/2018 17:19:03 47.07 47.36 47.71 46.9 47.2 47 58.72 58.76 58.76 57 71.4 65.8
26/09/2018 17:19:04 46.44 47.29 47.71 46.9 47.2 47 60.52 59.98 59.98 57.1 71.4 65.8
26/09/2018 17:19:05 46.46 47.08 47.71 46.9 47.2 47 58.42 59.92 59.98 57.1 71.4 65.8
26/09/2018 17:19:06 46.78 46.91 47.7 46.9 47.2 47 56.7 59.01 59.98 57.1 71.4 65.8
26/09/2018 17:19:07 47.19 47.35 47.7 46.9 47.2 47 57.36 57.98 59.98 57.1 71.4 65.8
26/09/2018 17:19:08 46.57 47.02 47.7 46.9 47.2 47 57.2 57.69 59.98 57.1 71.4 65.8
26/09/2018 17:19:09 48.15 47.69 47.7 46.9 47.2 47 57.82 57.83 59.98 57.1 71.4 65.8
26/09/2018 17:19:10 47.59 47.82 47.82 46.9 47.2 47 57.14 57.73 59.98 57.1 71.4 65.8
26/09/2018 17:19:11 46.26 47.65 47.82 46.9 47.2 47 57.22 57.65 59.98 57.1 71.4 65.8
26/09/2018 17:19:12 47.18 47.28 47.82 46.9 47.2 47 57.8 57.76 59.98 57.1 71.4 65.8
26/09/2018 17:19:13 46.76 47.33 47.82 46.9 47.2 47 57.09 57.8 59.98 57.1 71.4 65.8
26/09/2018 17:19:14 47.23 47.26 47.82 46.9 47.2 47 56.73 57.45 59.98 57.1 71.4 65.8
26/09/2018 17:19:15 46.66 47.16 47.82 46.9 47.2 47 55.95 56.91 59.98 57.1 71.4 65.8
26/09/2018 17:19:16 47.24 47.33 47.82 46.9 47.2 47 56.58 56.82 59.98 57.1 71.4 65.8
26/09/2018 17:19:17 47.4 47.3 47.82 46.9 47.2 47 57.18 57.03 59.98 57.1 71.4 65.8
26/09/2018 17:19:18 46.9 47.33 47.82 46.9 47.2 47 56.78 57.13 59.98 57.1 71.4 65.8
26/09/2018 17:19:19 46.49 47.12 47.82 46.9 47.2 47 57.22 57.21 59.98 57.1 71.4 65.8
26/09/2018 17:19:20 46.95 47.07 47.82 46.9 47.2 47 56.65 57.38 59.98 57 71.4 65.8
26/09/2018 17:19:21 47.31 47.57 47.82 46.9 47.2 47 56.55 56.8 59.98 57 71.4 65.8
26/09/2018 17:19:22 47.68 47.51 47.82 46.9 47.2 47 56.72 56.76 59.98 57 71.4 65.8
26/09/2018 17:19:23 47.44 47.69 47.82 46.9 47.2 47 56.55 56.91 59.98 57 71.4 65.8
26/09/2018 17:19:24 46.64 47.5 47.82 46.9 47.2 47 56.37 56.66 59.98 57 71.4 65.8
26/09/2018 17:19:25 46.71 47.13 47.82 46.9 47.2 47 56.88 56.88 59.98 57 71.4 65.8
26/09/2018 17:19:26 47.06 47.4 47.82 46.9 47.2 47 56.89 56.94 59.98 57 71.4 65.8
26/09/2018 17:19:27 46.17 46.99 47.82 46.9 47.2 47 56.53 56.85 59.98 57 71.4 65.8
26/09/2018 17:19:28 46.66 46.77 47.82 46.9 47.2 47 57.42 57.33 59.98 57 71.4 65.8
26/09/2018 17:19:29 46.84 46.91 47.82 46.9 47.2 47 56.59 57.28 59.98 57 71.4 65.8
26/09/2018 17:19:30 47.14 47.13 47.82 46.9 47.2 47 56.21 56.85 59.98 57 71.4 65.8
26/09/2018 17:19:31 46.88 47.23 47.82 46.9 47.2 47 56.4 56.56 59.98 57 71.4 65.8
26/09/2018 17:19:32 47.12 47.26 47.82 46.9 47.2 47 56.89 56.9 59.98 57 71.4 65.8
26/09/2018 17:19:33 46.42 47.16 47.82 46.9 47.2 47 56.67 56.77 59.98 57 71.4 65.8
26/09/2018 17:19:34 46.99 46.99 47.82 46.9 47.2 47 57.87 57.52 59.92 57 71.4 65.8
26/09/2018 17:19:35 46.3 47.12 47.82 46.9 47.2 47 56.79 57.6 59.01 57 71.4 65.8
26/09/2018 17:19:36 46.54 46.72 47.82 46.9 47.2 47 56.42 57.08 57.98 57 71.4 65.8
26/09/2018 17:19:37 47.08 46.92 47.82 46.9 47.2 47 57.35 57.24 57.83 57 71.4 65.8
26/09/2018 17:19:38 46.46 47.03 47.82 46.9 47.2 47 56.65 57.15 57.83 57 71.4 65.8
26/09/2018 17:19:39 46.98 47.26 47.82 46.9 47.2 47 56.92 57.14 57.8 57 71.4 65.8
26/09/2018 17:19:40 47.45 47.43 47.69 46.9 47.2 47 56.59 56.91 57.8 57 71.4 65.8
26/09/2018 17:19:41 46.82 47.37 47.69 46.9 47.2 47 57.38 57.17 57.8 57 71.4 65.8
26/09/2018 17:19:42 46.23 47.37 47.69 46.9 47.2 47 56.09 57.13 57.8 57 71.4 65.8
26/09/2018 17:19:43 46.52 46.8 47.69 46.9 47.2 47 56.22 56.65 57.6 57 71.4 65.8
26/09/2018 17:19:44 45.95 46.73 47.69 46.9 47.2 47 56.55 56.59 57.6 57 71.4 65.8
26/09/2018 17:19:45 46.96 46.84 47.69 46.9 47.2 47 56.54 56.68 57.6 57 71.4 65.8
26/09/2018 17:19:46 46.43 46.96 47.69 46.9 47.2 47 56.72 56.81 57.6 57 71.4 65.8
26/09/2018 17:19:47 47.24 47.02 47.69 46.9 47.2 47 57.22 57.05 57.6 57 71.4 65.8
26/09/2018 17:19:48 46.29 47.1 47.69 46.9 47.2 47 56.85 57.02 57.6 57 71.4 65.8
26/09/2018 17:19:49 46.65 46.71 47.69 46.9 47.2 47 57.01 57.25 57.6 57 71.4 65.8
26/09/2018 17:19:50 46.25 46.73 47.69 46.9 47.2 47 56.88 57.29 57.6 57 71.4 65.8
26/09/2018 17:19:51 45.81 46.34 47.69 46.9 47.2 47 56.35 56.92 57.6 57 71.4 65.8
26/09/2018 17:19:52 47.07 47.04 47.69 46.9 47.2 47 56.25 56.61 57.6 57 71.4 65.8
26/09/2018 17:19:53 47.36 47.18 47.5 46.9 47.2 47 56.58 56.66 57.6 57 71.4 65.8
26/09/2018 17:19:54 47.41 47.44 47.44 46.9 47.2 47 56.82 56.82 57.6 57 71.4 65.8
26/09/2018 17:19:55 47.15 47.49 47.49 46.9 47.2 47 56.43 56.76 57.6 57 71.4 65.8
26/09/2018 17:19:56 47.13 47.4 47.49 46.9 47.2 47 56.37 56.65 57.6 57 71.4 65.8
26/09/2018 17:19:57 46.67 47.17 47.49 46.9 47.2 47 55.82 56.55 57.6 57 71.4 65.8
26/09/2018 17:19:58 47.14 47.2 47.49 46.9 47.2 47 56.22 56.44 57.6 57 71.4 65.8
26/09/2018 17:19:59 47.07 47.21 47.49 46.9 47.2 47 56.66 56.6 57.6 57 71.4 65.8
26/09/2018 17:20:00 47.03 47.25 47.49 46.9 47.2 47 56.68 56.74 57.6 57 71.4 65.8
26/09/2018 17:20:01 46.82 47.27 47.49 46.9 47.2 47 56.37 56.88 57.6 57 71.4 65.8
26/09/2018 17:20:02 46.63 47.14 47.49 46.9 47.2 47 56.52 56.69 57.6 57 71.4 65.8
26/09/2018 17:20:03 45.86 46.94 47.49 46.9 47.2 47 56.13 56.5 57.6 57 71.4 65.8
26/09/2018 17:20:04 46.34 46.61 47.49 46.9 47.2 47 56.77 56.66 57.6 57 71.4 65.8
26/09/2018 17:20:05 45.58 46.35 47.49 46.9 47.2 47 56.64 56.78 57.29 57 71.4 65.8
26/09/2018 17:20:06 47.21 46.87 47.49 46.9 47.2 47 56.42 56.82 57.29 57 71.4 65.8
26/09/2018 17:20:07 47.11 47.32 47.49 46.9 47.2 47 56.29 56.71 57.29 56.9 71.4 65.8
26/09/2018 17:20:08 46.11 46.9 47.49 46.9 47.2 47 57.65 57.25 57.29 57 71.4 65.8
26/09/2018 17:20:09 47 46.9 47.49 46.9 47.2 47 57.03 57.6 57.6 57 71.4 65.8
26/09/2018 17:20:10 47.3 47.32 47.49 46.9 47.2 47 56.42 57.05 57.6 56.9 71.4 65.8
26/09/2018 17:20:11 45.92 47.19 47.49 46.9 47.2 47 56.54 56.69 57.6 56.9 71.4 65.8
26/09/2018 17:20:12 46.87 46.73 47.49 46.9 47.2 47 56.14 56.59 57.6 56.9 71.4 65.8
26/09/2018 17:20:13 46.76 46.88 47.49 46.9 47.2 47 56.12 56.35 57.6 56.9 71.4 65.8
26/09/2018 17:20:14 46.86 46.93 47.49 46.9 47.2 47 56.56 56.89 57.6 56.9 71.4 65.8
26/09/2018 17:20:15 47.26 47.26 47.49 46.9 47.2 47 56.44 56.44 57.6 56.9 71.4 65.8
26/09/2018 17:20:16 46.77 47.11 47.49 46.9 47.2 47 56.49 56.59 57.6 56.9 71.4 65.8
26/09/2018 17:20:17 47.07 47.35 47.49 46.9 47.2 47 56.55 56.85 57.6 56.9 71.4 65.8
26/09/2018 17:20:18 47.11 47.15 47.49 46.9 47.2 47 56.12 56.51 57.6 56.9 71.4 65.8
26/09/2018 17:20:19 47.77 47.58 47.58 46.9 47.2 47 55.7 56.29 57.6 56.9 71.4 65.8
26/09/2018 17:20:20 46.92 47.54 47.58 46.9 47.2 47 55.87 56.05 57.6 56.8 71.4 65.8
26/09/2018 17:20:21 47.67 47.77 47.77 46.9 47.2 47 56.33 56.26 57.6 56.8 71.4 65.8
26/09/2018 17:20:22 46.85 47.78 47.78 46.9 47.2 47 56.36 56.49 57.6 56.8 71.4 65.8
26/09/2018 17:20:23 46.98 47.4 47.78 46.9 47.2 47 56.42 56.61 57.6 56.8 71.4 65.8
26/09/2018 17:20:24 46.73 47.16 47.78 46.9 47.2 47 56.17 56.5 57.6 56.8 71.4 65.8
26/09/2018 17:20:25 46.9 46.99 47.78 46.9 47.2 47 55.64 56.16 57.6 56.8 71.4 65.8
26/09/2018 17:20:26 47.36 47.24 47.78 46.9 47.2 47 56.78 56.59 57.6 56.8 71.4 65.8
26/09/2018 17:20:27 47.11 47.3 47.78 46.9 47.2 47 57.29 57.21 57.6 56.8 71.4 65.8
26/09/2018 17:20:28 46.5 47.25 47.78 46.9 47.2 47 56.71 56.98 57.6 56.8 71.4 65.8
26/09/2018 17:20:29 46.77 47.04 47.78 46.9 47.2 47 56.27 56.83 57.6 56.8 71.4 65.8
26/09/2018 17:20:30 46.65 46.99 47.78 46.9 47.2 47 56.99 57.09 57.6 56.8 71.4 65.8
26/09/2018 17:20:31 47.74 47.48 47.78 46.9 47.2 47 56.8 57.23 57.6 56.8 71.4 65.8
26/09/2018 17:20:32 46.35 47.43 47.78 46.9 47.2 47 55.63 56.97 57.6 56.8 71.4 65.8
26/09/2018 17:20:33 46.83 46.99 47.78 46.9 47.2 47 55.86 56.16 57.6 56.8 71.4 65.8
26/09/2018 17:20:34 47.48 47.4 47.78 46.9 47.2 47 56.04 56.18 57.6 56.8 71.4 65.8
26/09/2018 17:20:35 46.97 47.33 47.78 46.9 47.2 47 55.84 56.33 57.6 56.8 71.4 65.8
26/09/2018 17:20:36 48.06 48.01 48.01 46.9 47.2 47 57.06 56.71 57.6 56.8 71.4 65.8
26/09/2018 17:20:37 47.55 47.9 48.01 46.9 47.2 47 56.21 56.7 57.6 56.8 71.4 65.8
26/09/2018 17:20:38 46.54 47.77 48.01 46.9 47.2 47 56.32 56.58 57.6 56.8 71.4 65.8
26/09/2018 17:20:39 46.73 47.1 48.01 46.9 47.2 47 56.63 56.7 57.23 56.8 71.4 65.8
26/09/2018 17:20:40 46.9 47.07 48.01 46.9 47.2 47 56.46 56.86 57.23 56.8 71.4 65.8
26/09/2018 17:20:41 45.76 46.99 48.01 46.9 47.2 47 56.34 56.62 57.23 56.8 71.4 65.8
26/09/2018 17:20:42 46.74 46.62 48.01 46.9 47.2 47 56.73 56.79 57.23 56.7 71.4 65.8
26/09/2018 17:20:43 46.97 47.05 48.01 46.9 47.2 47 56.28 56.87 57.23 56.7 71.4 65.8
26/09/2018 17:20:44 46.41 46.95 48.01 46.9 47.2 47 56.82 56.81 57.23 56.7 71.3 65.8
26/09/2018 17:20:45 47.01 46.96 48.01 46.9 47.2 47 56.08 56.7 57.23 56.7 71.3 65.8
26/09/2018 17:20:46 46.95 47.23 48.01 46.9 47.2 47 56.99 56.87 57.23 56.7 71.3 65.8
26/09/2018 17:20:47 47.4 47.43 48.01 46.9 47.2 47 56.61 56.9 57.23 56.7 71.3 65.8
26/09/2018 17:20:48 46.46 47.2 48.01 46.9 47.2 47 56.34 56.62 57.23 56.7 71.3 65.8
26/09/2018 17:20:49 47.22 47.18 48.01 46.9 47.2 47 56.83 56.95 57.23 56.7 71.3 65.8
26/09/2018 17:20:50 46.61 47.22 48.01 46.9 47.2 47 56.52 56.64 57.23 56.7 71.3 65.8
26/09/2018 17:20:51 46.08 46.8 48.01 46.9 47.2 47 56.89 57.17 57.23 56.7 71.2 65.8
26/09/2018 17:20:52 47.31 47.13 48.01 46.9 47.2 47 56.53 56.71 57.23 56.7 71.2 65.8
26/09/2018 17:20:53 46.79 47.22 48.01 46.9 47.2 47 56.67 56.73 57.23 56.7 71.2 65.8
26/09/2018 17:20:54 47.05 47.07 48.01 46.9 47.2 47 56.68 56.82 57.23 56.7 71.2 65.8
26/09/2018 17:20:55 47.04 47.29 48.01 46.9 47.2 47 56.83 56.93 57.23 56.7 71.2 65.8
26/09/2018 17:20:56 46.25 47.19 48.01 46.9 47.2 47 56.3 56.91 57.23 56.7 71.2 65.8
26/09/2018 17:20:57 46.26 46.55 48.01 46.9 47.2 47 55.84 56.64 57.23 56.7 71.2 65.8
26/09/2018 17:20:58 47.3 47.03 48.01 46.9 47.2 47 56.75 56.69 57.23 56.7 71.2 65.8
26/09/2018 17:20:59 46.24 47.04 48.01 46.9 47.2 47 56.58 56.82 57.23 56.7 71.2 65.8
26/09/2018 17:21:00 46.65 46.92 48.01 46.9 47.2 47 56.33 56.68 57.23 56.7 71.2 65.8
26/09/2018 17:21:01 46.99 47.15 48.01 46.9 47.2 47 57.13 57.07 57.17 56.7 71.2 65.8
26/09/2018 17:21:02 46.07 46.82 48.01 46.9 47.2 47 56.02 56.95 57.17 56.7 71.2 65.8
26/09/2018 17:21:03 45.68 46.6 48.01 46.9 47.1 47 56.55 56.69 57.17 56.7 71.2 65.8
26/09/2018 17:21:04 46.85 46.75 48.01 46.9 47.1 47 56.6 56.68 57.17 56.7 71.2 65.8
26/09/2018 17:21:05 46.54 46.63 48.01 46.9 47.1 47 56.66 56.79 57.17 56.7 71.2 65.8
26/09/2018 17:21:06 47.48 47.31 47.9 46.9 47.1 47 56.44 56.82 57.17 56.7 71.2 65.8
26/09/2018 17:21:07 46.17 47.22 47.77 46.9 47.1 47 56.43 56.64 57.17 56.7 71.2 65.8
26/09/2018 17:21:08 46.77 47.12 47.43 46.9 47.1 47 56.6 56.83 57.17 56.7 71.2 65.8
26/09/2018 17:21:09 46.85 47.14 47.43 46.9 47.1 47 56.44 56.56 57.17 56.7 71.2 65.8
26/09/2018 17:21:10 46.79 46.98 47.43 46.9 47.1 47 55.96 56.44 57.17 56.7 71.2 65.8
26/09/2018 17:21:11 47.09 47.08 47.43 46.9 47.1 47 56.52 56.39 57.17 56.7 71.2 65.8
26/09/2018 17:21:12 46.22 47.09 47.43 46.9 47.1 47 56.55 56.63 57.17 56.7 71.2 65.8
26/09/2018 17:21:13 45.97 46.6 47.43 46.9 47.1 47 55.67 56.52 57.17 56.7 71.2 65.8
26/09/2018 17:21:14 47.09 46.99 47.43 46.9 47.1 47 56.43 56.59 57.17 56.7 71.2 65.8
26/09/2018 17:21:15 46.89 46.93 47.43 46.9 47.1 47 56.22 56.39 57.17 56.7 71.2 65.8
26/09/2018 17:21:16 46.58 46.89 47.43 46.9 47.1 47 56.58 56.49 57.17 56.7 71.2 65.8
26/09/2018 17:21:17 47.04 47.14 47.31 46.9 47.1 47 56.35 56.65 57.17 56.7 71.1 65.8
26/09/2018 17:21:18 47.65 47.59 47.59 46.9 47.1 47 57.22 57.21 57.21 56.7 71.1 65.8
26/09/2018 17:21:19 46.16 47.6 47.6 46.9 47.1 47 56.75 57.53 57.53 56.7 71.1 65.8
26/09/2018 17:21:20 45.98 46.66 47.6 46.9 47.1 47 56.05 56.73 57.53 56.7 71.1 65.8
26/09/2018 17:21:21 46.85 46.82 47.6 46.9 47.1 47 56.16 56.49 57.53 56.7 71.1 65.8
26/09/2018 17:21:22 46.49 46.87 47.6 46.9 47.1 47 56.07 56.3 57.53 56.7 71.1 65.8
26/09/2018 17:21:23 47.08 47.09 47.6 46.9 47.1 47 56.18 56.57 57.53 56.7 71.1 65.8
26/09/2018 17:21:24 47.04 47.1 47.6 46.9 47.1 47 56.22 56.25 57.53 56.7 71.1 65.8
26/09/2018 17:21:25 47.04 47.24 47.6 46.9 47.1 47 56.63 56.53 57.53 56.7 71.1 65.8
26/09/2018 17:21:26 47.3 47.34 47.6 46.9 47.1 47 57.57 57.28 57.53 56.7 71.1 65.8
26/09/2018 17:21:27 47.33 47.51 47.6 46.9 47.1 47 56.89 57.18 57.53 56.7 67.9 65.8
26/09/2018 17:21:28 47.39 47.46 47.6 46.9 47.1 47 56.4 57.07 57.53 56.7 67.9 65.8
26/09/2018 17:21:29 46.82 47.39 47.6 46.9 47.1 47 56.59 56.77 57.53 56.7 67.9 65.8
26/09/2018 17:21:30 45.81 47.1 47.6 46.9 47.1 47 56.23 56.68 57.53 56.7 67.9 65.8
26/09/2018 17:21:31 47.25 47.05 47.6 46.9 47.1 47 56.91 56.81 57.53 56.7 67.9 65.8
26/09/2018 17:21:32 46.63 47.07 47.6 46.9 47.1 47 56.71 56.91 57.53 56.7 67.9 65.8
26/09/2018 17:21:33 46.8 46.99 47.6 46.9 47.1 47 56.6 56.74 57.53 56.7 67.9 65.8
26/09/2018 17:21:34 46.57 46.98 47.6 46.9 47.1 47 56.87 57.09 57.53 56.7 67.9 65.8
26/09/2018 17:21:35 46.31 46.89 47.6 46.9 47.1 47 56.59 56.85 57.53 56.7 67.9 65.8
26/09/2018 17:21:36 46.78 46.75 47.6 46.9 47.1 47 56.47 56.7 57.53 56.7 67.9 65.8
26/09/2018 17:21:37 46.95 47.14 47.6 46.9 47.1 47 57.1 57.06 57.53 56.7 67.9 65.8
26/09/2018 17:21:38 46.63 47 47.6 46.9 47.1 47 57.08 57.3 57.53 56.7 67.9 65.8
26/09/2018 17:21:39 46.33 46.79 47.6 46.9 47.1 47 56.38 56.92 57.53 56.7 67.9 65.8
26/09/2018 17:21:40 47.1 47.01 47.6 46.9 47.1 47 56.67 56.78 57.53 56.7 67.9 65.8
26/09/2018 17:21:41 46.76 47.16 47.6 46.9 47.1 47 56.77 56.9 57.53 56.7 67.9 65.8
26/09/2018 17:21:42 46.32 46.87 47.6 46.9 47.1 47 57.27 57.22 57.53 56.7 67.9 65.8
26/09/2018 17:21:43 46.39 46.8 47.6 46.9 47.1 47 56.17 57.16 57.53 56.7 67.9 65.8
26/09/2018 17:21:44 46.8 46.72 47.6 46.9 47.1 47 56.83 56.91 57.53 56.8 67.9 65.8
26/09/2018 17:21:45 47.15 47.24 47.6 46.9 47.1 47 56.5 57.07 57.53 56.8 67.9 65.8
26/09/2018 17:21:46 47.22 47.28 47.6 46.9 47.1 47 56.24 56.53 57.53 56.8 67.9 65.8
26/09/2018 17:21:47 46.7 47.23 47.6 46.9 47.1 47 57.14 56.95 57.53 56.8 67.9 65.8
26/09/2018 17:21:48 47.41 47.51 47.6 46.9 47.1 47 56.89 57.13 57.53 56.8 67.9 65.8
26/09/2018 17:21:49 47.42 47.51 47.51 46.9 47.1 47 57.47 57.39 57.39 56.8 67.9 65.8
26/09/2018 17:21:50 47.13 47.39 47.51 46.9 47.1 47 57.72 57.8 57.8 56.8 67.9 65.8
26/09/2018 17:21:51 47.4 47.49 47.51 46.9 47.1 47 58.33 58.37 58.37 56.8 67.9 65.8
26/09/2018 17:21:52 46.78 47.47 47.51 46.9 47.1 47 56.81 57.9 58.37 56.8 67.9 65.8
26/09/2018 17:21:53 47.03 47.24 47.51 46.9 47.1 47 57.04 57.33 58.37 56.8 67.9 65.8
26/09/2018 17:21:54 46.92 47.24 47.51 46.9 47.1 47 59.15 58.61 58.61 56.8 67.9 65.8
26/09/2018 17:21:55 47.1 47.16 47.51 46.9 47.1 47 58.26 58.54 58.61 56.8 67.9 65.8
26/09/2018 17:21:56 47.18 47.46 47.51 46.9 47.1 47 57.81 58.27 58.61 56.8 67.9 65.8
26/09/2018 17:21:57 47.37 47.41 47.51 46.9 47.1 47 59.04 58.77 58.77 56.8 67.9 65.8
26/09/2018 17:21:58 46.95 47.53 47.53 46.9 47.1 47 56.93 58.69 58.77 56.8 67.9 65.8
26/09/2018 17:21:59 47.15 47.58 47.58 46.9 47.1 47 57.07 57.65 58.77 56.8 67.9 65.8
26/09/2018 17:22:00 46.9 47.01 47.58 46.9 47.1 47 58.17 57.92 58.77 56.8 67.9 65.8
26/09/2018 17:22:01 46.72 47.09 47.58 46.9 47.1 47 56.77 57.85 58.77 56.8 67.9 65.8
26/09/2018 17:22:02 47.59 47.63 47.63 46.9 47.1 47 57.74 57.69 58.77 56.8 67.9 65.8
26/09/2018 17:22:03 46.92 47.26 47.63 46.9 47.1 47 56.86 57.71 58.77 56.8 67.9 65.8
26/09/2018 17:22:04 46.72 47.13 47.63 46.9 47.1 47 57.48 57.49 58.77 56.8 67.9 65.8
26/09/2018 17:22:05 47.69 47.66 47.66 46.9 47.1 47 56.91 57.54 58.77 56.8 67.9 65.8
26/09/2018 17:22:06 46.97 47.46 47.66 46.9 47.1 47 57.61 57.65 58.77 56.8 67.9 65.8
26/09/2018 17:22:07 47.24 47.44 47.66 46.9 47.1 47 58.51 58.34 58.77 56.8 67.8 65.8
26/09/2018 17:22:08 46.18 47.14 47.66 46.9 47.1 47 59.73 59.34 59.34 56.9 67.8 65.8
26/09/2018 17:22:09 46.75 46.89 47.66 46.9 47.1 47 62.78 62.03 62.03 56.9 67.8 65.8
26/09/2018 17:22:10 47.12 47.18 47.66 46.9 47.1 47 64.58 64.03 64.03 57 67.8 65.8
26/09/2018 17:22:11 46.98 47.18 47.66 46.9 47.1 47 58.65 63.47 64.03 57 67.8 65.8
26/09/2018 17:22:12 47.2 47.23 47.66 46.9 47.1 47 58.65 61.09 64.03 57 67.8 65.8
26/09/2018 17:22:13 46.98 47.35 47.66 46.9 47.1 47 57.37 59.79 64.03 57 67.8 65.8
26/09/2018 17:22:14 46.81 47.2 47.66 46.9 47.1 47 57.35 58.48 64.03 57 67.8 65.8
26/09/2018 17:22:15 46.34 46.9 47.66 46.9 47.1 47 57.67 57.92 64.03 57 67.8 65.8
26/09/2018 17:22:16 47.23 47.08 47.66 46.9 47.1 47 57.41 57.77 64.03 57 67.8 65.8
26/09/2018 17:22:17 47.5 47.42 47.66 46.9 47.1 47 57.75 58.28 64.03 57 67.8 65.8
26/09/2018 17:22:18 46.57 47.44 47.66 46.9 47.1 47 56.65 57.49 64.03 57 67.8 65.8
26/09/2018 17:22:19 46.47 46.98 47.66 46.9 47.1 47 55.86 57 64.03 57 67.8 65.8
26/09/2018 17:22:20 46.66 46.98 47.66 46.9 47.1 47 56.21 56.38 64.03 57 67.8 65.8
26/09/2018 17:22:21 47.08 47.11 47.66 46.9 47.1 47 56.71 56.64 64.03 57 67.8 65.8
26/09/2018 17:22:22 46.93 47.31 47.66 46.9 47.1 47 56.44 56.66 64.03 57 67.8 65.8
26/09/2018 17:22:23 46.45 47.11 47.66 46.9 47.1 47 56.11 56.52 64.03 57 67.8 65.8
26/09/2018 17:22:24 47.26 47.15 47.66 46.9 47.1 47 56.4 56.48 64.03 57 67.8 65.8
26/09/2018 17:22:25 46.92 47.3 47.66 46.9 47.1 47 56.01 56.36 64.03 57 67.8 65.8
26/09/2018 17:22:26 46.53 47.19 47.66 46.9 47.1 47 56.81 56.7 64.03 57 67.8 65.8
26/09/2018 17:22:27 47.07 47.02 47.66 46.9 47.1 47 56.97 56.89 64.03 57 67.8 65.8
26/09/2018 17:22:28 47.1 47.24 47.66 46.9 47.1 47 56.59 56.96 64.03 57 67.8 65.8
26/09/2018 17:22:29 46.31 47.2 47.66 46.9 47.1 47 56.17 56.66 64.03 57 67.8 65.8
26/09/2018 17:22:30 46.07 46.73 47.66 46.9 47.1 47 57.11 57.16 64.03 57 67.8 65.8
26/09/2018 17:22:31 46.95 46.83 47.66 46.9 47.1 47 56.22 56.79 64.03 57 67.8 65.8
26/09/2018 17:22:32 46.92 47.11 47.66 46.9 47.1 47 56.55 56.76 64.03 57 67.8 65.8
26/09/2018 17:22:33 46.69 47.02 47.66 46.9 47 47 56.48 56.65 64.03 57 67.8 65.8
26/09/2018 17:22:34 46.47 47.34 47.66 46.9 47 47 56.25 56.77 64.03 57 67.8 65.8
26/09/2018 17:22:35 47.35 47.09 47.46 46.9 47.1 47 56.78 56.74 64.03 57 67.8 65.8
26/09/2018 17:22:36 47.05 47.24 47.44 46.9 47.1 47 56.55 56.87 64.03 57 67.8 65.8
26/09/2018 17:22:37 47.16 47.24 47.44 46.9 47.1 47 56.12 56.75 64.03 57 67.8 65.8
26/09/2018 17:22:38 46.28 47.21 47.44 46.9 47.1 47 56.77 56.93 64.03 57 67.8 65.8
26/09/2018 17:22:39 46.95 46.98 47.44 46.9 47.1 47 57.13 57.03 64.03 57 67.8 65.8
26/09/2018 17:22:40 46.21 47.09 47.44 46.9 47 47 56.38 56.89 63.47 57 67.8 65.8
26/09/2018 17:22:41 46.44 46.58 47.44 46.9 47 47 56.02 56.79 61.09 57 67.8 65.8
26/09/2018 17:22:42 47.48 47.09 47.44 46.9 47 47 56.51 56.51 59.79 57 67.8 65.8
26/09/2018 17:22:43 46.65 47.24 47.44 46.9 47 47 56.27 56.64 58.48 57 67.8 65.8
26/09/2018 17:22:44 46.2 46.78 47.44 46.9 47 47 55.76 56.37 58.28 57 67.8 65.8
26/09/2018 17:22:45 47.25 47.08 47.44 46.9 47 47 56.53 56.37 58.28 57 67.8 65.8
26/09/2018 17:22:46 47.51 47.46 47.46 46.9 47 47 56.47 56.49 58.28 57 67.8 65.8
26/09/2018 17:22:47 46.48 47.37 47.46 46.9 47 47 56.69 56.67 57.49 57 67.8 65.8
26/09/2018 17:22:48 46.77 47.34 47.46 46.9 47 47 56.31 56.66 57.16 57 67.8 65.8
26/09/2018 17:22:49 47.25 47.26 47.46 46.9 47 47 56.67 56.84 57.16 57 67.8 65.8
26/09/2018 17:22:50 46.78 47.04 47.46 46.9 47 47 56.78 56.84 57.16 57 67.8 65.8
26/09/2018 17:22:51 46.73 47.13 47.46 46.9 47 47 57.35 57.2 57.2 57 67.8 65.8
26/09/2018 17:22:52 47.26 47.24 47.46 46.9 47 47 56.6 57.09 57.2 57 67.8 65.8
26/09/2018 17:22:53 46.91 47.27 47.46 46.9 47 47 56.84 57.03 57.2 57 67.8 65.8
26/09/2018 17:22:54 47.33 47.36 47.46 46.9 47 47 56.56 56.91 57.2 57 67.8 65.8
26/09/2018 17:22:55 46.72 47.34 47.46 46.9 47 47 57.26 57.24 57.24 57 67.8 65.8
26/09/2018 17:22:56 46.46 46.97 47.46 46.9 47 47 56.72 57.01 57.24 57 67.8 65.8
26/09/2018 17:22:57 47.32 47.2 47.46 46.9 47 47 57.21 57.19 57.24 57 67.8 65.8
26/09/2018 17:22:58 46.96 47.28 47.46 46.9 47 47 57 57.17 57.24 57 67.8 65.8
26/09/2018 17:22:59 47.23 47.39 47.46 46.9 47 47 57.64 57.54 57.54 57 67.8 65.8
26/09/2018 17:23:00 46.6 47.25 47.46 46.9 47 47 57.25 57.68 57.68 57 67.8 65.8
26/09/2018 17:23:01 46.86 47.04 47.46 46.9 47 47 56.21 57.26 57.68 57 67.8 65.8
26/09/2018 17:23:02 46.85 47.28 47.46 46.9 47 47 57.79 57.49 57.68 57 67.8 65.8
26/09/2018 17:23:03 47.43 47.48 47.48 46.9 47 47 57.39 57.62 57.68 57 67.8 65.8
26/09/2018 17:23:04 47.17 47.42 47.48 46.9 47 47 56.77 57.38 57.68 57 67.8 65.8
26/09/2018 17:23:05 46.96 47.34 47.48 46.9 47 47 56.07 57.07 57.68 57 67.8 65.8
26/09/2018 17:23:06 47.32 47.47 47.48 46.9 47 47 57.38 57.18 57.68 57 67.8 65.8
26/09/2018 17:23:07 46.69 47.36 47.48 46.9 47 47 57.11 57.22 57.68 57 67.8 65.8
26/09/2018 17:23:08 47.07 47.19 47.48 46.9 47.1 47 57.15 57.53 57.68 57 67.8 65.8
26/09/2018 17:23:09 46.11 47.02 47.48 46.9 47 47 57.54 57.64 57.68 57 67.8 65.8
26/09/2018 17:23:10 46.26 46.76 47.48 46.9 47 47 59.48 58.97 58.97 57 67.8 65.8
26/09/2018 17:23:11 47.24 47.31 47.48 46.9 47.1 47 57.64 58.48 58.97 57 67.8 65.8
26/09/2018 17:23:12 47.21 47.25 47.48 46.9 47.1 47 58.49 58.74 58.97 57 67.8 65.8
26/09/2018 17:23:13 46.9 47.24 47.48 46.9 47 47 55.36 58.3 58.97 57 67.8 65.8
26/09/2018 17:23:14 45.93 46.96 47.48 46.9 47 47 57.23 57.14 58.97 57 67.8 65.8
26/09/2018 17:23:15 47.06 46.91 47.48 46.9 47 47 56.96 57.16 58.97 57 67.8 65.8
26/09/2018 17:23:16 46.88 47.03 47.48 46.9 47 47 56.63 57.09 58.97 57 67.8 65.8
26/09/2018 17:23:17 46.71 47.16 47.48 46.9 47 47 57.54 57.42 58.97 57 67.8 65.8
26/09/2018 17:23:18 46.91 47.31 47.48 46.9 47 47 57.65 57.72 58.97 57 67.8 65.8
26/09/2018 17:23:19 47.79 47.52 47.52 46.9 47 47 56.67 57.61 58.97 57 67.8 65.8
26/09/2018 17:23:20 46.75 47.61 47.61 46.9 47 47 57.02 57.17 58.97 57 67.8 65.8
26/09/2018 17:23:21 46.36 47.19 47.61 46.9 47 47 56.97 57.08 58.97 57 67.8 65.8
26/09/2018 17:23:22 46.87 46.91 47.61 46.9 47 47 56.44 57.12 58.97 57 67.8 65.8
26/09/2018 17:23:23 47.22 47.39 47.61 46.9 47 47 56.66 56.72 58.97 57 67.8 65.8
26/09/2018 17:23:24 47.58 47.51 47.61 46.9 47 47 56.06 56.76 58.97 57 67.8 65.8
26/09/2018 17:23:25 46.89 47.41 47.61 46.9 47 47 56.48 56.65 58.97 57 67.8 65.8
26/09/2018 17:23:26 47.23 47.38 47.61 46.9 47 47 55.58 56.34 58.97 57 67.8 65.8
26/09/2018 17:23:27 46.77 47.2 47.61 46.9 47 47 56.37 56.35 58.97 57 67.8 65.8
26/09/2018 17:23:28 46.81 47.15 47.61 46.9 47 47 56.65 56.75 58.97 57 67.8 65.8
26/09/2018 17:23:29 46.54 46.94 47.61 46.9 47 47 56.59 56.72 58.97 57 67.8 65.8
26/09/2018 17:23:30 46.66 46.91 47.61 46.9 47 47 56.55 56.71 58.97 57 67.8 65.8
26/09/2018 17:23:31 47.22 47.1 47.61 46.9 47 47 56.95 56.84 58.97 57 67.8 65.8
26/09/2018 17:23:32 47.24 47.45 47.61 46.9 47 47 56.59 56.91 58.97 57 67.8 65.8
26/09/2018 17:23:33 46.46 47.12 47.61 46.9 47 47 56.99 57.03 58.97 57 67.8 65.8
26/09/2018 17:23:34 47.1 47.09 47.61 46.9 47 47 56.74 57.04 58.97 57 67.8 65.8
26/09/2018 17:23:35 47.11 47.27 47.61 46.9 47 47 56.53 57.03 58.97 57 67.8 65.8
26/09/2018 17:23:36 46.31 47.1 47.61 46.9 47 47 56.35 56.69 58.97 57 67.8 65.8
26/09/2018 17:23:37 47.23 47.26 47.61 46.9 47 47 56.57 56.79 58.97 57 67.8 65.8
26/09/2018 17:23:38 47.38 47.33 47.61 46.9 47 47 58.65 58.06 58.97 57 67.8 65.8
26/09/2018 17:23:39 47.7 47.6 47.61 46.9 47 47 57.49 58.01 58.97 57 67.8 65.8
26/09/2018 17:23:40 47.35 47.59 47.61 46.9 47 47 57.26 57.92 58.74 57 67.8 65.8
26/09/2018 17:23:41 47.18 47.49 47.61 46.9 47 47 56.93 57.47 58.74 57 67.8 65.8
26/09/2018 17:23:42 47.1 47.48 47.61 46.9 47 47 56.12 57.1 58.3 57 67.8 65.8
26/09/2018 17:23:43 46.66 47.32 47.61 46.9 47 47 56.36 56.61 58.06 57 67.8 65.8
26/09/2018 17:23:44 47.1 47.23 47.61 46.9 47 47 56.56 56.63 58.06 57 67.8 65.8
26/09/2018 17:23:45 46.95 47.21 47.61 46.9 47 47 55.56 56.58 58.06 57 67.8 65.8
26/09/2018 17:23:46 46.23 46.99 47.61 46.9 47 47 56.04 56.3 58.06 57 67.8 65.8
26/09/2018 17:23:47 46.44 46.8 47.61 46.9 47 47 57.06 56.71 58.06 57 67.8 65.8
26/09/2018 17:23:48 46.18 46.54 47.61 46.9 47 47 56.62 56.84 58.06 57 67.8 65.8
26/09/2018 17:23:49 46.98 46.96 47.61 46.9 47 47 56.39 56.74 58.06 57 67.8 65.8
26/09/2018 17:23:50 46.58 46.97 47.6 46.9 47 47 56.27 56.46 58.06 57 67.8 65.8
26/09/2018 17:23:51 46.24 46.9 47.6 46.9 47 47 58.72 58.24 58.24 57 67.8 65.8
26/09/2018 17:23:52 46.75 46.78 47.6 46.9 47 47 57.03 58.32 58.32 57 67.8 65.8
26/09/2018 17:23:53 46.69 46.95 47.6 46.9 47 47 56.91 57.52 58.32 57 67.8 65.8
26/09/2018 17:23:54 46.9 47.02 47.6 46.9 47 47 57.43 57.51 58.32 57 67.8 65.8
26/09/2018 17:23:55 47.45 47.31 47.6 46.9 47 47 56.85 57.72 58.32 57 67.8 65.8
26/09/2018 17:23:56 46.51 47.26 47.6 46.9 47 47 57.59 57.52 58.32 57 67.8 65.8
26/09/2018 17:23:57 46.64 47.24 47.6 46.9 47 47 57.71 58.11 58.32 57 67.8 65.8
26/09/2018 17:23:58 46.96 46.99 47.6 46.9 47 47 57.49 57.7 58.32 57 67.8 65.8
26/09/2018 17:23:59 46.3 47.01 47.6 46.9 47 47 56.89 57.61 58.32 57 67.8 65.8
26/09/2018 17:24:00 46.56 46.8 47.6 46.9 47 47 56.6 57.08 58.32 57 67.8 65.8
26/09/2018 17:24:01 46.58 46.71 47.6 46.9 47 47 56.96 57.07 58.32 57 67.8 65.8
26/09/2018 17:24:02 47.14 47.11 47.6 46.9 47 47 56.56 57.09 58.32 57 67.8 65.8
26/09/2018 17:24:03 46.52 47.08 47.6 46.9 47 47 56.81 57.01 58.32 57 67.8 65.8
26/09/2018 17:24:04 46.28 46.93 47.6 46.9 47 47 57.06 57.11 58.32 56.9 67.8 65.8
26/09/2018 17:24:05 46.25 46.76 47.6 46.9 47 47 56.73 57.18 58.32 56.9 67.8 65.8
26/09/2018 17:24:06 46.69 46.79 47.6 46.9 47 47 56.56 57.02 58.32 56.9 67.8 65.8
26/09/2018 17:24:07 46.93 47.07 47.6 46.9 47 47 56.53 56.72 58.32 56.9 67.8 65.8
26/09/2018 17:24:08 47.59 47.34 47.6 46.9 47 47 56.7 56.73 58.32 56.9 67.8 65.8
26/09/2018 17:24:09 47.49 47.6 47.6 46.9 47 47 56.75 56.77 58.32 56.9 67.8 65.8
26/09/2018 17:24:10 47.44 47.6 47.6 46.9 47 47 56.83 57.01 58.32 56.9 67.8 65.8
26/09/2018 17:24:11 47.62 47.77 47.77 46.9 47 47 57.48 57.25 58.32 56.9 67.8 65.8
26/09/2018 17:24:12 47.18 47.63 47.77 46.9 47 47 56.89 57.47 58.32 56.9 67.8 65.8
26/09/2018 17:24:13 47.23 47.57 47.77 46.9 47 47 57.65 57.54 58.32 56.9 67.8 65.8
26/09/2018 17:24:14 46.74 47.32 47.77 46.9 47 47 57 57.73 58.32 56.9 67.8 65.8
26/09/2018 17:24:15 47.26 47.27 47.77 46.9 47 47 58.49 58.2 58.32 56.9 67.8 65.8
26/09/2018 17:24:16 47.04 47.25 47.77 46.9 47 47 57.89 58.32 58.32 56.9 67.8 65.8
26/09/2018 17:24:17 46.98 47.14 47.77 46.9 47 47 59.94 59.78 59.78 57 67.8 65.8
26/09/2018 17:24:18 46.83 47.18 47.77 46.9 47 47 59.04 60.33 60.33 57 67.8 65.8
26/09/2018 17:24:19 47.26 47.47 47.77 46.9 47 47 57.6 59 60.33 57 67.8 65.8
26/09/2018 17:24:20 46.52 47.14 47.77 46.9 47 47 57.19 58.19 60.33 57 67.8 65.8
26/09/2018 17:24:21 46.34 46.85 47.77 46.9 47 47 59.4 59.16 60.33 57 67.8 65.8
26/09/2018 17:24:22 46.61 46.95 47.77 46.9 47 47 59.23 59.43 60.33 57 67.8 65.8
26/09/2018 17:24:23 47.43 47.17 47.77 46.9 47 47 56.71 59.04 60.33 57 67.8 65.8
26/09/2018 17:24:24 47.63 47.76 47.77 46.9 47 47 56.7 57.99 60.33 57 67.8 65.8
26/09/2018 17:24:25 46.81 47.62 47.77 46.9 47 47 56.41 57.08 60.33 57 67.8 65.8
26/09/2018 17:24:26 46.5 47.22 47.77 46.9 47 47 57.36 57.17 60.33 57 67.8 65.8
26/09/2018 17:24:27 46.95 47.02 47.77 46.9 47 47 57.26 57.39 60.33 57 67.8 65.8
26/09/2018 17:24:28 47.18 47.12 47.77 46.9 47 47 57.37 57.64 60.33 57 67.8 65.8
26/09/2018 17:24:29 46.84 47.24 47.77 46.9 47 47 56.78 57.35 60.33 57 67.8 65.8
26/09/2018 17:24:30 46.89 47.12 47.77 46.9 47 47 56.83 57.04 60.33 57 67.8 65.8
26/09/2018 17:24:31 47.42 47.34 47.77 46.9 47 47 56.25 57.01 60.33 57 67.8 65.8
26/09/2018 17:24:32 46.7 47.27 47.77 46.9 47 47 58.26 57.96 60.33 57 67.8 65.8
26/09/2018 17:24:33 45.98 46.87 47.77 46.9 47 47 57.84 58.14 60.33 57 67.8 65.8
26/09/2018 17:24:34 47.3 47 47.77 46.9 47 47 57.24 57.82 60.33 57 67.8 65.8
26/09/2018 17:24:35 46.56 47.07 47.77 46.9 47 47 57.36 57.54 60.33 57 67.8 65.8
26/09/2018 17:24:36 46.63 46.9 47.77 46.9 47 47 57.62 57.74 60.33 57 67.8 65.8
26/09/2018 17:24:37 47.39 47.4 47.77 46.9 47 47 58.5 58.31 60.33 57 67.8 65.8
26/09/2018 17:24:38 45.91 47.15 47.77 46.9 47 47 58.26 58.4 60.33 57 67.8 65.8
26/09/2018 17:24:39 47.09 47.06 47.77 46.9 47 47 58.95 58.77 60.33 57 67.8 65.8
26/09/2018 17:24:40 46.38 47.14 47.77 46.9 47 47 58.03 58.63 60.33 57 67.8 65.8
26/09/2018 17:24:41 47.28 47.2 47.76 46.9 47 47 56.69 58.32 60.33 57 67.8 65.8
26/09/2018 17:24:42 46.95 47.23 47.76 46.9 47 47 56.31 57.5 60.33 57 67.8 65.8
26/09/2018 17:24:43 46.37 47.07 47.76 46.9 47 47 56.07 56.75 60.33 57 67.8 65.8
26/09/2018 17:24:44 47.14 47.1 47.76 46.9 47 47 56.56 56.69 60.33 57 67.8 65.8
26/09/2018 17:24:45 46.55 47.1 47.76 46.9 47 47 56.9 57.01 60.33 57 67.8 65.8
26/09/2018 17:24:46 46.6 46.89 47.76 46.9 47 47 57.03 57.37 60.33 57 67.8 65.8
26/09/2018 17:24:47 46.43 46.76 47.76 46.9 47 47 56.2 56.98 60.33 57 67.8 65.8
26/09/2018 17:24:48 46.9 47.1 47.76 46.9 47 47 56.4 56.73 59.43 57 67.8 65.8
26/09/2018 17:24:49 47.44 47.32 47.76 46.9 47 47 56.29 56.38 59.43 57 67.8 65.8
26/09/2018 17:24:50 47.25 47.45 47.76 46.9 47 47 57.52 57.25 59.43 57 67.8 65.8
26/09/2018 17:24:51 46.87 47.42 47.76 46.9 47 47 56.37 57.1 59.43 57 67.8 65.8
26/09/2018 17:24:52 47.22 47.43 47.76 46.9 47 47 56.35 56.64 59.04 57 67.8 65.8
26/09/2018 17:24:53 47.22 47.46 47.76 46.9 47 47 56.95 56.96 58.77 57 67.8 65.8
26/09/2018 17:24:54 46.87 47.27 47.62 46.9 47 47 57.02 57.04 58.77 57 67.8 65.8
26/09/2018 17:24:55 46.3 47.13 47.46 46.9 47 47 56.95 57.22 58.77 57 67.8 65.8
26/09/2018 17:24:56 47.14 46.99 47.46 46.9 47 47 56.36 57.13 58.77 57 67.8 65.8
26/09/2018 17:24:57 46.43 47.13 47.46 46.9 47 47 56.29 56.57 58.77 57 67.8 65.8
26/09/2018 17:24:58 46.56 46.95 47.46 46.9 47 47 55.89 56.48 58.77 57 67.8 65.8
26/09/2018 17:24:59 46.18 46.81 47.46 46.9 47 47 57.18 56.91 58.77 57 67.8 65.8
26/09/2018 17:25:00 46.85 46.85 47.46 46.9 47 47 56.63 56.89 58.77 57 67.8 65.8
26/09/2018 17:25:01 46.52 47.05 47.46 46.9 47 47 56.57 56.99 58.77 57 67.8 65.8
26/09/2018 17:25:02 46.34 46.86 47.46 46.9 47 47 56.69 56.9 58.77 57 67.8 65.8
26/09/2018 17:25:03 48 47.5 47.5 46.9 47 47 56.49 56.71 58.77 57 67.8 65.8
26/09/2018 17:25:04 47.29 47.55 47.55 46.9 47 47 56.65 56.81 58.77 57 67.8 65.8
26/09/2018 17:25:05 46.69 47.48 47.55 46.9 47 47 56.1 56.79 58.77 57 67.8 65.8
26/09/2018 17:25:06 46.85 47.23 47.55 46.9 47 47 56.64 56.81 58.77 57 67.8 65.8
26/09/2018 17:25:07 47.03 47.3 47.55 46.9 47 47 56.77 56.75 58.77 57 67.8 65.8
26/09/2018 17:25:08 46.6 47.02 47.55 46.9 47 47 56.27 56.8 58.77 57 67.8 65.8
26/09/2018 17:25:09 46.35 46.91 47.55 46.9 47 47 57.25 57.28 58.63 57 67.8 65.8
26/09/2018 17:25:10 46.67 46.87 47.55 46.9 47 47 57.41 57.48 58.32 57 67.8 65.8
26/09/2018 17:25:11 47.4 47.24 47.55 46.9 47 47 57.01 57.44 57.5 57 67.8 65.8
26/09/2018 17:25:12 46.47 47.07 47.55 46.9 47 47 56.6 57.23 57.48 57 67.8 65.8
26/09/2018 17:25:13 46.54 46.83 47.55 46.9 47 47 56.31 56.82 57.48 57 67.8 65.8
26/09/2018 17:25:14 45.93 46.64 47.55 46.9 47 47 56.18 56.47 57.48 57 67.8 65.8
26/09/2018 17:25:15 46.6 46.81 47.55 46.9 47 47 56.09 56.44 57.48 57 67.8 65.8
26/09/2018 17:25:16 46.86 46.8 47.55 46.9 47 47 55.95 56.3 57.48 57 67.8 65.8
26/09/2018 17:25:17 46.69 46.83 47.55 46.9 47 47 56.86 56.71 57.48 57 67.8 65.8
26/09/2018 17:25:18 46.79 47.08 47.55 46.9 47 47 56.67 56.92 57.48 57 67.8 65.8
26/09/2018 17:25:19 46.79 46.98 47.55 46.9 47 47 56.57 56.82 57.48 57 67.8 65.8
26/09/2018 17:25:20 46.91 47.38 47.55 46.9 47 47 56.22 56.54 57.48 57 67.8 65.8
26/09/2018 17:25:21 46.61 46.8 47.55 46.9 47 47 55.82 56.39 57.48 57 67.8 65.8
26/09/2018 17:25:22 46.79 47.02 47.55 46.9 47 47 56.24 56.34 57.48 57 67.8 65.8
26/09/2018 17:25:23 46.98 47.13 47.55 46.9 47 47 56.11 56.24 57.48 57 67.8 65.8
26/09/2018 17:25:24 46.48 47.06 47.55 46.9 47 47 55.39 56.21 57.48 57 67.8 65.8
26/09/2018 17:25:25 46.41 46.8 47.55 46.9 47 47 56.3 56.15 57.48 57 67.8 65.8
26/09/2018 17:25:26 46.58 46.75 47.55 46.9 47 47 56.11 56.21 57.48 57 67.8 65.8
26/09/2018 17:25:27 46.56 46.83 47.55 46.9 47 47 56.63 56.64 57.48 57 67.8 65.8
26/09/2018 17:25:28 47.7 47.37 47.55 46.9 47 47 59.07 58.27 58.27 57 67.8 65.8
26/09/2018 17:25:29 47.2 47.68 47.68 46.9 47 47 57.32 58.22 58.27 57 67.8 65.8
26/09/2018 17:25:30 46.06 47.26 47.68 46.9 47 47 57.92 58.1 58.27 57.1 67.8 65.8
26/09/2018 17:25:31 45.68 46.68 47.68 46.9 47 47 57.64 58.2 58.27 57.1 67.8 65.8
26/09/2018 17:25:32 46.88 46.69 47.68 46.9 47 47 57.13 57.76 58.27 57.1 67.8 65.8
26/09/2018 17:25:33 46.97 47.06 47.68 46.9 47 47 58.23 57.99 58.27 57.1 67.8 65.8
26/09/2018 17:25:34 46.42 47.04 47.68 46.9 47 47 56.72 58.21 58.27 57.1 67.8 65.8
26/09/2018 17:25:35 46.73 46.95 47.68 46.9 47 47 56.82 57.27 58.27 57.1 67.8 65.8
26/09/2018 17:25:36 46.85 47.15 47.68 46.9 47 47 57.29 57.34 58.27 57.1 67.8 65.8
26/09/2018 17:25:37 46.95 47.24 47.68 46.9 47 47 57.01 57.35 58.27 57.1 67.8 65.8
26/09/2018 17:25:38 46.57 46.91 47.68 46.9 47 47 57.39 57.6 58.27 57.1 67.8 65.8
26/09/2018 17:25:39 46.9 46.92 47.68 46.9 47 47 57.15 57.31 58.27 57.1 67.8 65.8
26/09/2018 17:25:40 46.55 46.9 47.68 46.9 47 47 56.59 57.19 58.27 57.1 67.8 65.8
26/09/2018 17:25:41 46.82 47.11 47.68 46.9 47 47 57.63 57.6 58.27 57.1 67.8 65.8
26/09/2018 17:25:42 46.84 47.03 47.68 46.9 47 47 57.45 57.59 58.27 57.1 67.8 65.8
26/09/2018 17:25:43 45.82 46.78 47.68 46.9 47 47 59.55 59.05 59.05 57.1 67.8 65.8
26/09/2018 17:25:44 47.35 47.05 47.68 46.9 47 47 64.37 63.7 63.7 57.2 67.8 65.8
26/09/2018 17:25:45 47.01 47.32 47.68 46.9 47 47 58.05 62.76 63.7 57.2 67.8 65.8
26/09/2018 17:25:46 47.19 47.44 47.68 46.9 47 47 61.63 61.81 63.7 57.2 67.8 65.8
26/09/2018 17:25:47 46.56 47.05 47.68 46.9 47 47 57.31 61.4 63.7 57.2 67.8 65.8
26/09/2018 17:25:48 46.8 46.98 47.68 46.9 47 47 57.84 59.34 63.7 57.2 67.8 65.8
26/09/2018 17:25:49 46.4 46.98 47.68 46.9 47 47 57.51 58.5 63.7 57.2 67.8 65.8
26/09/2018 17:25:50 47.09 47.12 47.68 46.9 47 47 57.07 57.86 63.7 57.2 67.8 65.8
26/09/2018 17:25:51 46.54 47.14 47.68 46.9 47 47 56.29 57.49 63.7 57.2 67.8 65.8
26/09/2018 17:25:52 46.91 47 47.68 46.9 47 47 56.69 56.93 63.7 57.2 67.8 65.8
26/09/2018 17:25:53 46.55 47.02 47.68 46.9 47 47 57 57.05 63.7 57.2 67.8 65.8
26/09/2018 17:25:54 47.09 47.28 47.68 46.9 47 47 57.16 57.5 63.7 57.2 67.8 65.8
26/09/2018 17:25:55 47.13 47.24 47.68 46.9 47 47 57.46 57.62 63.7 57.2 67.8 65.8
26/09/2018 17:25:56 46.66 47.1 47.68 46.9 47 47 56.66 57.35 63.7 57.2 67.8 65.8
26/09/2018 17:25:57 46.64 46.93 47.68 46.9 47 47 56.88 57.24 63.7 57.2 67.8 65.8
26/09/2018 17:25:58 47.64 47.32 47.68 46.9 47 47 56.75 57.13 63.7 57.2 67.8 65.8
26/09/2018 17:25:59 47.18 47.43 47.44 46.9 47 47 56.44 56.73 63.7 57.2 67.8 65.8
26/09/2018 17:26:00 46.91 47.3 47.44 46.9 47 47 55.42 56.64 63.7 57.2 67.8 65.8
26/09/2018 17:26:01 46.83 47.28 47.44 46.9 47 47 57.11 56.95 63.7 57.2 58 65.8
26/09/2018 17:26:02 47.02 47.14 47.44 46.9 47 47 56.63 56.93 63.7 57.2 57.4 65.8
26/09/2018 17:26:03 46.83 47.16 47.44 46.9 47 47 56.37 56.94 63.7 57.2 57.4 65.8
26/09/2018 17:26:04 46.56 47.01 47.44 46.9 47 47 56.15 56.4 63.7 57.2 57.4 65.8
26/09/2018 17:26:05 46.49 46.97 47.44 46.9 47 47 56.37 56.37 63.7 57.2 57.4 65.8
26/09/2018 17:26:06 46.42 46.56 47.44 46.9 47 47 56.6 56.6 63.7 57.2 57.4 65.8
26/09/2018 17:26:07 46.45 46.97 47.44 46.9 47 47 55.86 56.61 63.7 57.2 57.3 65.8
26/09/2018 17:26:08 47.19 47.05 47.44 46.9 47 47 57.01 56.76 63.7 57.2 57.2 65.8
26/09/2018 17:26:09 47.62 47.61 47.61 46.9 47 47 55.97 56.67 63.7 57.2 57.1 65.8
26/09/2018 17:26:10 46.47 47.36 47.61 46.9 47 47 56.2 56.41 63.7 57.2 57.1 65.8
26/09/2018 17:26:11 47.02 47.05 47.61 46.9 47 47 56.61 56.54 63.7 57.2 57.1 65.8
26/09/2018 17:26:12 46.29 46.96 47.61 46.9 47 47 56.44 56.63 63.7 57.2 57.1 65.8
26/09/2018 17:26:13 46.6 46.77 47.61 46.9 47 47 56.52 56.59 63.7 57.2 57.1 65.8
26/09/2018 17:26:14 46.89 47.23 47.61 46.9 47 47 56.46 56.68 62.76 57.2 57.1 65.8
26/09/2018 17:26:15 47 47.16 47.61 46.9 47 47 56.57 56.64 61.81 57.2 57.1 65.8
26/09/2018 17:26:16 46.98 47 47.61 46.9 47 47 56.21 56.68 61.4 57.2 57.1 65.8
26/09/2018 17:26:17 47.01 47.16 47.61 46.9 47 47 55.95 56.41 59.34 57.2 57.1 65.8
26/09/2018 17:26:18 46.99 47.41 47.61 46.9 46.9 47 55.86 56.27 58.5 57.2 57.1 65.8
26/09/2018 17:26:19 46.36 46.97 47.61 46.9 46.9 47 56.57 56.42 57.86 57.2 57.1 65.8
26/09/2018 17:26:20 46.46 46.72 47.61 46.9 46.9 47 56.64 56.64 57.62 57.2 57.1 65.8
26/09/2018 17:26:21 46.33 46.77 47.61 46.9 46.9 47 56.5 56.81 57.62 57.2 57.1 65.8
26/09/2018 17:26:22 47.28 47.05 47.61 46.9 46.9 47 56.4 56.73 57.62 57.2 57.1 65.8
26/09/2018 17:26:23 46.82 47.08 47.61 46.9 46.9 47 56.45 56.67 57.62 57.2 57.1 65.8
26/09/2018 17:26:24 47.27 47.35 47.61 46.9 46.9 47 55.77 56.43 57.62 57.2 57.1 65.8
26/09/2018 17:26:25 47.19 47.36 47.61 46.9 46.9 47 56.28 56.25 57.35 57.2 57.1 65.8
26/09/2018 17:26:26 46.69 47.2 47.61 46.9 46.9 47 56.27 56.44 57.24 57.2 57.1 65.8
26/09/2018 17:26:27 47.38 47.41 47.61 46.9 46.9 47 56.38 56.42 57.13 57.2 57.1 65.8
26/09/2018 17:26:28 45.84 47.31 47.61 46.9 46.9 47 56.49 56.69 56.95 57.2 57.1 65.8
26/09/2018 17:26:29 47.14 46.99 47.61 46.9 46.9 47 56.56 56.59 56.95 57.2 57.1 65.8
26/09/2018 17:26:30 47.31 47.51 47.61 46.9 46.9 47 56.45 56.73 56.95 57.2 57.1 65.8
26/09/2018 17:26:31 46.88 47.12 47.61 46.9 46.9 47 56.3 56.61 56.94 57.2 57.1 65.8
26/09/2018 17:26:32 47.02 47.16 47.61 46.9 46.9 47 56.68 56.85 56.94 57.2 57.1 65.8
26/09/2018 17:26:33 46.53 47.17 47.61 46.9 46.9 47 56.36 56.67 56.85 57.2 57.1 65.8
26/09/2018 17:26:34 46.92 47.01 47.61 46.9 46.9 47 56.65 56.71 56.85 57.2 57.1 65.8
26/09/2018 17:26:35 46.85 47.05 47.61 46.9 46.9 47 56.17 56.67 56.85 57.2 57.1 65.8
26/09/2018 17:26:36 46.8 47.03 47.61 46.9 46.9 47 56.75 56.79 56.85 57.2 57.1 65.8
26/09/2018 17:26:37 46.63 47.16 47.61 46.9 46.9 47 56.27 56.61 56.85 57.2 57.1 65.8
26/09/2018 17:26:38 46.73 46.97 47.61 46.9 46.9 47 56.24 56.55 56.85 57.2 57.1 65.8
26/09/2018 17:26:39 47.7 47.37 47.51 46.9 46.9 47 57.23 56.93 56.93 57.2 57.1 65.8
26/09/2018 17:26:40 46.7 47.47 47.51 46.9 46.9 47 59.12 58.67 58.67 57.2 57.1 65.8
26/09/2018 17:26:41 46.84 47.07 47.51 46.9 46.9 47 56.8 58.15 58.67 57.2 57.1 65.8
26/09/2018 17:26:42 46.72 47.1 47.51 46.9 46.9 47 57.8 57.82 58.67 57.2 57 65.8
26/09/2018 17:26:43 46.16 46.83 47.51 46.9 46.9 47 58.11 58.18 58.67 57.2 57 65.8
26/09/2018 17:26:44 46.98 47 47.51 46.9 46.9 47 59.47 59.02 59.02 57.2 57.1 65.8
26/09/2018 17:26:45 47.59 47.34 47.51 46.9 46.9 47 56.98 58.97 59.02 57.2 57.1 65.8
26/09/2018 17:26:46 46.91 47.29 47.51 46.9 46.9 47 57.92 58.21 59.02 57.2 57 65.8
26/09/2018 17:26:47 47.24 47.34 47.51 46.9 46.9 47 57.18 57.81 59.02 57.2 57 65.8
26/09/2018 17:26:48 47.12 47.27 47.51 46.9 46.9 47 56.39 57.47 59.02 57.2 57 65.8
26/09/2018 17:26:49 46.73 47.47 47.51 46.9 46.9 47 56.09 57.07 59.02 57.2 57 65.8
26/09/2018 17:26:50 47.06 47.42 47.51 46.9 46.9 47 58.46 57.84 59.02 57.2 57 65.8
26/09/2018 17:26:51 46.87 47.06 47.51 46.9 46.9 47 56.19 57.5 59.02 57.2 57 65.8
26/09/2018 17:26:52 46.99 47.17 47.51 46.9 46.9 47 56.71 56.82 59.02 57.2 57 65.8
26/09/2018 17:26:53 47.51 47.4 47.51 46.9 46.9 47 56.52 56.8 59.02 57.2 57 65.8
26/09/2018 17:26:54 47.11 47.66 47.66 46.9 46.9 47 56.72 56.91 59.02 57.2 57 65.8
26/09/2018 17:26:55 46.35 47.01 47.66 46.9 46.9 47 57.94 57.57 59.02 57.2 57 65.8
26/09/2018 17:26:56 46.34 46.71 47.66 46.9 46.9 47 57.07 57.43 59.02 57.2 57 65.8
26/09/2018 17:26:57 47.61 47.41 47.66 46.9 46.9 47 58.13 57.93 59.02 57.2 57 65.8
26/09/2018 17:26:58 47.1 47.27 47.66 46.9 46.9 47 61.03 60.65 60.65 57.2 57 65.8
26/09/2018 17:26:59 46.97 47.29 47.66 46.9 46.9 47 58.7 60.59 60.65 57.2 57 65.8
26/09/2018 17:27:00 46.24 47.21 47.66 46.9 46.9 47 58.21 59.41 60.65 57.2 57 65.8
26/09/2018 17:27:01 47.38 47.27 47.66 46.9 46.9 47 58.08 58.88 60.65 57.2 57 65.8
26/09/2018 17:27:02 47.19 47.45 47.66 46.9 46.9 47 57.31 58.31 60.65 57.2 57 65.8
26/09/2018 17:27:03 46.63 47.29 47.66 46.9 46.9 47 56.58 57.7 60.65 57.2 57 65.8
26/09/2018 17:27:04 47.1 47.1 47.66 46.9 46.9 47 57.2 57.32 60.65 57.2 57 65.8
26/09/2018 17:27:05 46.87 47.13 47.66 46.9 46.9 47 56.41 57.2 60.65 57.2 57 65.8
26/09/2018 17:27:06 46.93 47.28 47.66 46.9 46.9 47 57.72 57.47 60.65 57.2 57 65.8
26/09/2018 17:27:07 46.52 47 47.66 46.9 46.9 47 57.67 57.72 60.65 57.2 57 65.8
26/09/2018 17:27:08 46.63 46.96 47.66 46.9 46.9 47 57.62 57.82 60.65 57.2 57 65.8
26/09/2018 17:27:09 46.26 46.7 47.66 46.9 46.9 47 56.34 57.57 60.65 57.2 57 65.8
26/09/2018 17:27:10 47.58 47.39 47.66 46.9 46.9 47 57.81 57.59 60.65 57.1 57 65.8
26/09/2018 17:27:11 46.75 47.45 47.66 46.9 46.9 47 57.39 57.59 60.65 57.1 57 65.8
26/09/2018 17:27:12 47.62 47.5 47.66 46.9 46.9 47 57.52 57.58 60.65 57.1 57 65.8
26/09/2018 17:27:13 46.08 47.5 47.66 46.9 46.9 47 58.02 57.9 60.65 57.1 57 65.8
26/09/2018 17:27:14 47.08 47.05 47.66 46.9 46.9 47 57.34 57.91 60.65 57.1 57 65.8
26/09/2018 17:27:15 47.29 47.36 47.66 46.9 46.9 47 57.84 57.84 60.65 57.1 57 65.8
26/09/2018 17:27:16 46.97 47.25 47.66 46.9 46.9 47 57.56 58.12 60.65 57.1 57 65.8
26/09/2018 17:27:17 47.13 47.44 47.66 46.9 46.9 47 57.54 57.85 60.65 57.1 57 65.8
26/09/2018 17:27:18 46.29 47.1 47.66 46.9 46.9 47 57.32 57.64 60.65 57.1 57 65.8
26/09/2018 17:27:19 47.53 47.3 47.66 46.9 46.9 47 57.37 57.59 60.65 57.1 57 65.8
26/09/2018 17:27:20 46.81 47.33 47.66 46.9 46.9 47 57.18 57.44 60.65 57.1 57 65.8
26/09/2018 17:27:21 47.46 47.32 47.66 46.9 46.9 47 57.9 57.79 60.65 57.1 57 65.8
26/09/2018 17:27:22 46.3 47.34 47.66 46.9 46.9 47 57.1 57.94 60.65 57.1 57 65.8
26/09/2018 17:27:23 46.57 46.87 47.66 46.9 46.9 47 57.35 57.46 60.65 57.1 57 65.8
26/09/2018 17:27:24 46.81 47.25 47.5 46.9 46.9 47 56.87 57.63 60.65 57.1 57 65.8
26/09/2018 17:27:25 46.76 46.93 47.5 46.9 46.9 47 58.49 58.07 60.65 57.1 57 65.8
26/09/2018 17:27:26 47.06 47.09 47.5 46.9 46.9 47 57.61 58.3 60.65 57.1 57.1 65.8
26/09/2018 17:27:27 47.41 47.31 47.5 46.9 46.9 47 68.25 67.12 67.12 57.3 57.1 65.8
26/09/2018 17:27:28 47.22 47.46 47.5 46.9 46.9 47 68.4 68.65 68.65 57.5 57.2 65.8
26/09/2018 17:27:29 47.17 47.37 47.5 46.9 46.9 47 59.44 68.13 68.65 57.5 57.2 65.8
26/09/2018 17:27:30 47.44 47.59 47.59 46.9 46.9 47 56.61 64.79 68.65 57.5 57.2 65.8
26/09/2018 17:27:31 47.02 47.48 47.59 46.9 46.9 47 56.81 61.52 68.65 57.5 57.2 65.8
26/09/2018 17:27:32 47.27 47.34 47.59 46.9 46.9 47 57.3 59.35 68.65 57.5 57.2 65.8
26/09/2018 17:27:33 46.9 47.4 47.59 46.9 46.9 47 56.72 58.18 68.65 57.5 57.2 65.8
26/09/2018 17:27:34 46.09 47.15 47.59 46.9 46.9 47 56.27 57.35 68.65 57.5 57.2 65.8
26/09/2018 17:27:35 46.97 47.03 47.59 46.9 46.9 47 56.78 56.93 68.65 57.5 57.2 65.8
26/09/2018 17:27:36 47.77 47.6 47.6 46.9 46.9 47 56.88 56.99 68.65 57.5 57.2 65.8
26/09/2018 17:27:37 47.07 47.42 47.6 46.9 46.9 47 57.49 57.3 68.65 57.5 57.2 65.8
26/09/2018 17:27:38 47.74 47.72 47.72 46.9 46.9 47 57.04 57.47 68.65 57.5 57.2 65.8
26/09/2018 17:27:39 46.57 47.59 47.72 46.9 46.9 47 56.01 57.12 68.65 57.5 57.2 65.8
26/09/2018 17:27:40 47.21 47.31 47.72 46.9 46.9 47 56.5 56.66 68.65 57.5 57.2 65.8
26/09/2018 17:27:41 47.28 47.37 47.72 46.9 46.9 47 56.92 56.89 68.65 57.5 57.2 65.8
26/09/2018 17:27:42 46.98 47.33 47.72 46.9 46.9 47 56.55 56.91 68.65 57.5 57.2 65.8
26/09/2018 17:27:43 46.48 47.34 47.72 46.9 46.9 47 57.01 57.12 68.65 57.5 57.2 65.8
26/09/2018 17:27:44 46.86 47.19 47.72 46.9 46.9 47 57.51 57.27 68.65 57.5 57.2 65.8
26/09/2018 17:27:45 47.33 47.2 47.72 46.9 46.9 47 56.86 57.37 68.65 57.5 57.2 65.8
26/09/2018 17:27:46 46.5 47.23 47.72 46.9 46.9 47 56.25 57 68.65 57.5 57.2 65.8
26/09/2018 17:27:47 46.88 47.02 47.72 46.9 46.9 47 56.85 56.81 68.65 57.5 57.2 65.8
26/09/2018 17:27:48 47.45 47.42 47.72 46.9 46.9 47 56.64 56.93 68.65 57.5 57.2 65.8
26/09/2018 17:27:49 46.81 47.45 47.72 46.9 46.9 47 57.18 57.14 68.65 57.5 57.2 65.8
26/09/2018 17:27:50 46.38 47.08 47.72 46.9 46.9 47 56.17 56.99 68.65 57.5 57.2 65.8
26/09/2018 17:27:51 46.92 47.01 47.72 46.9 46.9 47 56.31 56.56 68.65 57.5 57.2 65.8
26/09/2018 17:27:52 46.9 47.03 47.72 46.9 46.9 47 56.24 56.53 68.65 57.5 57.2 65.8
26/09/2018 17:27:53 46.89 47.16 47.72 46.9 46.9 47 56.33 56.45 68.65 57.5 57.2 65.8
26/09/2018 17:27:54 47.34 47.34 47.72 46.9 46.9 47 56.89 56.81 68.65 57.5 57.2 65.8
26/09/2018 17:27:55 47.09 47.56 47.72 46.9 46.9 47 57.31 57.24 68.65 57.5 57.2 65.8
26/09/2018 17:27:56 47.21 47.38 47.72 46.9 46.9 47 56.93 57.23 68.65 57.5 57.2 65.8
26/09/2018 17:27:57 47.26 47.38 47.72 46.9 46.9 47 56.41 57.01 68.65 57.5 57.2 65.8
26/09/2018 17:27:58 46.76 47.49 47.72 46.9 46.9 47 57.03 57.03 68.13 57.5 57.2 65.8
26/09/2018 17:27:59 46.92 47.2 47.72 46.9 46.9 47 55.85 57.03 64.79 57.5 57.2 65.8
26/09/2018 17:28:00 47.15 47.16 47.72 46.9 46.9 47 56.89 56.76 61.52 57.5 57.2 65.8
26/09/2018 17:28:01 47.24 47.46 47.72 46.9 46.9 47 56.23 56.92 59.35 57.5 57.2 65.8
26/09/2018 17:28:02 47.06 47.38 47.72 46.9 46.9 47 56.77 56.74 58.18 57.5 57.2 65.8
26/09/2018 17:28:03 46.64 47.24 47.72 46.9 46.9 47 56.65 56.84 57.47 57.5 57.2 65.8
26/09/2018 17:28:04 47.26 47.32 47.72 46.9 46.9 47 56.66 56.94 57.47 57.5 57.2 65.8
26/09/2018 17:28:05 47.07 47.19 47.72 46.9 46.9 47 57.11 57.02 57.47 57.5 57.2 65.8
26/09/2018 17:28:06 47.08 47.56 47.72 46.9 46.9 47 56.21 56.89 57.47 57.5 57.2 65.8
26/09/2018 17:28:07 47.3 47.35 47.72 46.9 46.9 47 56.45 56.6 57.47 57.5 57.2 65.8
26/09/2018 17:28:08 47.79 47.63 47.63 46.9 46.9 47 56.63 56.82 57.37 57.5 57.2 65.8
26/09/2018 17:28:09 47 47.65 47.65 46.9 46.9 47 56.26 56.54 57.37 57.5 57.2 65.8
26/09/2018 17:28:10 47.31 47.42 47.65 46.9 46.9 47 56.64 56.66 57.37 57.5 57.2 65.8
26/09/2018 17:28:11 46.49 47.27 47.65 46.9 46.9 47 57.74 57.6 57.6 57.5 57.2 65.8
26/09/2018 17:28:12 47.16 47.34 47.65 46.9 46.9 47 56.29 57.28 57.6 57.5 57.2 65.8
26/09/2018 17:28:13 46.43 47.02 47.65 46.9 46.9 47 56.15 56.59 57.6 57.5 57.2 65.8
26/09/2018 17:28:14 46.91 46.97 47.65 46.9 46.9 47 56.46 56.53 57.6 57.5 57.2 65.8
26/09/2018 17:28:15 45.9 46.82 47.65 46.9 46.9 47 56.69 56.79 57.6 57.5 57.2 65.8
26/09/2018 17:28:16 47.06 46.86 47.65 46.9 46.9 47 56.33 56.66 57.6 57.5 57.2 65.8
26/09/2018 17:28:17 47.27 47.16 47.65 46.9 46.9 47 56.54 56.76 57.6 57.5 57.2 65.8
26/09/2018 17:28:18 47.35 47.47 47.65 46.9 46.9 47 56.79 56.75 57.6 57.5 57.2 65.8
26/09/2018 17:28:19 46.87 47.34 47.65 46.9 46.9 47 56.37 56.76 57.6 57.5 57.2 65.8
26/09/2018 17:28:20 47.22 47.53 47.65 46.9 46.9 47 57.54 57.31 57.6 57.5 57.2 65.8
26/09/2018 17:28:21 47.32 47.44 47.65 46.9 46.9 47 57.24 57.58 57.6 57.5 57.2 65.8
26/09/2018 17:28:22 46.66 47.37 47.65 46.9 46.9 47 56.57 57.22 57.6 57.5 57.2 65.8
26/09/2018 17:28:23 46.79 47.14 47.65 46.9 46.9 47 59.43 58.73 58.73 57.5 57.2 65.8
26/09/2018 17:28:24 47.84 47.64 47.65 46.9 46.9 47 60.53 60.09 60.09 57.5 57.2 65.8
26/09/2018 17:28:25 47.17 47.59 47.65 46.9 46.9 47 57.56 59.76 60.09 57.5 57.2 65.8
26/09/2018 17:28:26 46.55 47.35 47.65 46.9 46.9 47 56.41 58.41 60.09 57.5 57.2 65.8
26/09/2018 17:28:27 46.54 46.82 47.65 46.9 46.9 47 60.19 59.82 60.09 57.5 57.2 65.8
26/09/2018 17:28:28 46.97 47.11 47.65 46.9 46.9 47 56.77 59.1 60.09 57.5 57.2 65.8
26/09/2018 17:28:29 47.1 47.07 47.65 46.9 46.9 47 56.26 57.79 60.09 57.5 57.2 65.8
26/09/2018 17:28:30 47 47.21 47.65 46.9 46.9 47 56.36 57.06 60.09 57.5 57.2 65.8
26/09/2018 17:28:31 46.64 47.29 47.65 46.9 46.9 47 56.37 56.59 60.09 57.5 57.2 65.8
26/09/2018 17:28:32 47.16 47.23 47.65 46.9 46.9 47 55.97 56.47 60.09 57.5 57.2 65.8
26/09/2018 17:28:33 46.66 47.22 47.65 46.9 46.9 47 57.07 56.81 60.09 57.5 57.2 65.8
26/09/2018 17:28:34 47.58 47.43 47.65 46.9 46.9 47 56.06 56.8 60.09 57.5 57.2 65.8
26/09/2018 17:28:35 46.84 47.48 47.65 46.9 46.9 47 57.05 56.86 60.09 57.5 57.2 65.8
26/09/2018 17:28:36 46.34 47 47.65 46.9 46.9 47 56.36 56.94 60.09 57.5 57.2 65.8
26/09/2018 17:28:37 47 46.95 47.65 46.9 46.9 47 56.47 56.57 60.09 57.5 57.2 65.8
26/09/2018 17:28:38 47.29 47.29 47.65 46.9 46.9 47 57.06 57.04 60.09 57.5 57.2 65.8
26/09/2018 17:28:39 47.11 47.44 47.64 46.9 46.9 47 56.82 56.98 60.09 57.5 57.2 65.8
26/09/2018 17:28:40 45.8 47.13 47.64 46.9 46.9 47 56.88 56.99 60.09 57.5 57.2 65.8
26/09/2018 17:28:41 46.44 46.67 47.64 46.9 46.9 47 56.64 56.92 60.09 57.5 57.2 65.8
26/09/2018 17:28:42 47.1 47.08 47.64 46.9 46.9 47 57.66 57.54 60.09 57.5 57.2 65.8
26/09/2018 17:28:43 46.56 46.84 47.64 46.9 46.9 47 56.89 57.64 60.09 57.5 57.2 65.8
26/09/2018 17:28:44 46.67 47.02 47.64 46.9 46.9 47 56.29 56.94 60.09 57.5 57.2 65.8
26/09/2018 17:28:45 47.32 47.27 47.64 46.9 46.9 47 56.75 56.89 60.09 57.5 57.2 65.8
26/09/2018 17:28:46 47.03 47.34 47.64 46.9 46.9 47 56.62 56.85 60.09 57.5 57.2 65.8
26/09/2018 17:28:47 47.22 47.35 47.64 46.9 46.9 47 56.28 56.64 60.09 57.5 57.2 65.8
26/09/2018 17:28:48 46.89 47.49 47.64 46.9 46.9 47 56.41 56.53 60.09 57.5 57.2 65.8
26/09/2018 17:28:49 46.65 47.08 47.64 46.9 46.9 47 57.01 57.18 60.09 57.5 57.2 65.8
26/09/2018 17:28:50 46.78 46.96 47.64 46.9 46.9 47 56.8 56.87 60.09 57.5 57.2 65.8
26/09/2018 17:28:51 46.96 47.03 47.64 46.9 46.9 47 56.23 56.78 60.09 57.5 57.2 65.8
26/09/2018 17:28:52 45.93 47.04 47.64 46.9 46.9 47 56.74 56.8 60.09 57.5 57.2 65.8
26/09/2018 17:28:53 46.57 46.76 47.64 46.9 46.9 47 56.07 56.76 60.09 57.5 57.2 65.8
26/09/2018 17:28:54 46.83 47.04 47.59 46.9 46.9 47 56.83 56.83 59.82 57.5 57.2 65.8
26/09/2018 17:28:55 46.65 46.94 47.49 46.9 46.9 47 56.09 56.67 59.82 57.5 57.2 65.8
26/09/2018 17:28:56 46.59 46.85 47.49 46.9 46.9 47 56.53 56.72 59.82 57.5 57.2 65.8
26/09/2018 17:28:57 47.18 47.17 47.49 46.9 46.9 47 56.45 56.74 59.1 57.5 57.2 65.8
26/09/2018 17:28:58 46.86 47.19 47.49 46.9 46.9 47 57.03 56.99 57.79 57.5 57.2 65.8
26/09/2018 17:28:59 47.06 47.17 47.49 46.9 46.9 47 56.14 56.85 57.64 57.5 57.2 65.8
26/09/2018 17:29:00 46.77 47.31 47.49 46.9 46.9 47 57 56.87 57.64 57.5 57.2 65.8
26/09/2018 17:29:01 46.8 47.13 47.49 46.9 46.9 47 56.44 56.94 57.64 57.5 57.2 65.8
26/09/2018 17:29:02 46.77 47 47.49 46.9 46.9 47 56.65 56.84 57.64 57.5 57.2 65.8
26/09/2018 17:29:03 46.49 47.2 47.49 46.9 46.9 47 56.71 56.9 57.64 57.5 57.2 65.8
26/09/2018 17:29:04 47.67 47.35 47.49 46.9 46.9 47 56.85 56.87 57.64 57.5 57.2 65.8
26/09/2018 17:29:05 47.05 47.46 47.49 46.9 46.9 47 56.72 57.11 57.64 57.5 57.2 65.8
26/09/2018 17:29:06 47.01 47.24 47.49 46.9 46.9 47 57.33 57.28 57.64 57.5 57.2 65.8
26/09/2018 17:29:07 46.96 47.31 47.49 46.9 46.9 47 56.61 57.3 57.64 57.5 57.2 65.8
26/09/2018 17:29:08 46.73 47.08 47.49 46.9 46.9 47 57.09 57.15 57.64 57.5 57.2 65.8
26/09/2018 17:29:09 46.92 47.14 47.49 46.9 46.9 47 56.59 56.99 57.64 57.5 57.2 65.8
26/09/2018 17:29:10 46.35 47.24 47.49 46.9 46.9 47 56.18 56.74 57.64 57.5 57.2 65.8
26/09/2018 17:29:11 46.68 46.85 47.49 46.9 46.9 47 56.91 56.94 57.64 57.5 57.2 65.8
26/09/2018 17:29:12 46.88 47.04 47.49 46.9 46.9 47 56.58 56.81 57.64 57.5 57.2 65.8
26/09/2018 17:29:13 47.29 47.22 47.49 46.9 46.9 47 56.02 56.68 57.3 57.5 57.2 65.8
26/09/2018 17:29:14 46 47.15 47.49 46.9 46.9 47 56.6 56.71 57.3 57.5 57.2 65.8
26/09/2018 17:29:15 47.03 47.1 47.49 46.9 46.9 47 56.2 56.57 57.3 57.5 57.2 65.8
26/09/2018 17:29:16 47.14 47.26 47.49 46.9 46.9 47 56.7 56.72 57.3 57.5 57.2 65.8
26/09/2018 17:29:17 47.61 47.69 47.69 46.9 46.9 47 56.81 56.89 57.3 57.5 57.2 65.8
26/09/2018 17:29:18 47.28 47.62 47.69 46.9 46.9 47 56.22 56.7 57.3 57.4 57.2 65.8
26/09/2018 17:29:19 46.03 47.32 47.69 46.9 46.9 47 56.1 56.43 57.3 57.4 57.2 65.8
26/09/2018 17:29:20 46.62 46.81 47.69 46.9 46.9 47 55.98 56.29 57.3 57.4 57.2 65.8
26/09/2018 17:29:21 46.78 46.82 47.69 46.9 46.9 47 56.31 56.24 57.3 57.4 57.2 65.8
26/09/2018 17:29:22 46.68 46.97 47.69 46.9 46.9 47 56.46 56.55 57.3 57.4 57.1 65.8
26/09/2018 17:29:23 47.01 47.01 47.69 46.9 46.9 47 56.45 56.56 57.3 57.4 57.1 65.8
26/09/2018 17:29:24 46.29 47.14 47.69 46.9 46.9 47 56.59 56.66 57.3 57.4 57.1 65.8
26/09/2018 17:29:25 47.94 47.52 47.69 46.9 46.9 47 56.46 56.68 57.3 57.4 57.1 65.8
26/09/2018 17:29:26 46.54 47.45 47.69 46.9 46.9 47 56.2 56.62 57.3 57.4 57.1 65.8
26/09/2018 17:29:27 46.57 46.95 47.69 46.9 46.9 47 56.56 56.53 57.3 57.4 57.1 65.8
26/09/2018 17:29:28 46.67 47.09 47.69 46.9 46.9 47 56.04 56.54 57.3 57.4 57.1 65.8
26/09/2018 17:29:29 47.04 46.97 47.69 46.9 46.9 47 55.72 56.29 57.3 57.4 57.1 65.8
26/09/2018 17:29:30 46.83 47.25 47.69 46.9 46.9 47 55.98 56.23 57.3 57.4 57.1 65.8
26/09/2018 17:29:31 47.27 47.22 47.69 46.9 46.9 47 56.43 56.32 57.3 57.4 57.1 65.8
26/09/2018 17:29:32 46.75 47.17 47.69 46.9 46.9 47 56.83 56.67 57.3 57.4 57.1 65.8
26/09/2018 17:29:33 46.85 47.06 47.69 46.9 46.9 47 56.22 56.64 57.3 57.4 57.1 65.8
26/09/2018 17:29:34 46.71 47.03 47.69 46.9 46.9 47 56.43 56.51 57.3 57.4 57.1 65.8
26/09/2018 17:29:35 46.5 46.94 47.69 46.9 46.9 47 56.29 56.64 57.3 57.4 57.1 65.8
26/09/2018 17:29:36 46.83 46.9 47.69 46.9 46.9 47 56.84 56.74 57.3 57.4 57.1 65.8
26/09/2018 17:29:37 47.1 47.28 47.69 46.9 46.9 47 56.91 56.94 57.15 57.4 57.1 65.8
26/09/2018 17:29:38 47.31 47.32 47.69 46.9 46.9 47 57.46 57.38 57.38 57.4 57.1 65.8
26/09/2018 17:29:39 47.22 47.32 47.69 46.9 46.9 47 56.5 57.23 57.38 57.4 57.1 65.8
26/09/2018 17:29:40 46.67 47.36 47.69 46.9 46.9 47 55.99 56.8 57.38 57.4 57.1 65.8
26/09/2018 17:29:41 46.54 46.96 47.69 46.9 46.9 47 56.92 56.77 57.38 57.4 57.1 65.8
26/09/2018 17:29:42 47.28 47.2 47.69 46.9 46.9 47 56.98 57.04 57.38 57.4 57.1 65.8
26/09/2018 17:29:43 46.9 47.37 47.69 46.9 46.9 47 56.46 57.03 57.38 57.4 57.1 65.8
26/09/2018 17:29:44 47.13 47.19 47.69 46.9 46.9 47 56.04 56.87 57.38 57.4 57.1 65.8
26/09/2018 17:29:45 46.93 47.09 47.69 46.9 46.9 47 55.9 56.3 57.38 57.4 57.1 65.8
26/09/2018 17:29:46 47.27 47.36 47.69 46.9 46.9 47 55.84 56.06 57.38 57.4 57.1 65.8
26/09/2018 17:29:47 47.24 47.32 47.62 46.9 46.9 47 56.18 56.13 57.38 57.4 57.1 65.8
26/09/2018 17:29:48 46.43 47.33 47.52 46.9 46.9 47 56 56.18 57.38 57.3 57.1 65.8
26/09/2018 17:29:49 47.07 47.04 47.52 46.9 46.9 47 56.78 56.64 57.38 57.4 57.1 65.8
26/09/2018 17:29:50 46.62 47.08 47.52 46.9 46.9 47 56.38 56.9 57.38 57.3 57.1 65.8
26/09/2018 17:29:51 46 46.78 47.52 46.9 46.9 47 55.94 56.38 57.38 57.3 57.1 65.8
26/09/2018 17:29:52 46.56 46.7 47.52 46.9 46.9 47 56.17 56.36 57.38 57.3 57.1 65.8
26/09/2018 17:29:53 46.67 47.12 47.52 46.9 46.9 47 56.45 56.47 57.38 57.3 57.1 65.8
26/09/2018 17:29:54 47.06 46.95 47.52 46.9 46.9 47 57.02 56.92 57.38 57.3 57.1 65.8
26/09/2018 17:29:55 47.25 47.27 47.45 46.9 46.9 47 56.21 56.85 57.38 57.3 57.1 65.8
26/09/2018 17:29:56 47.55 47.44 47.44 46.9 46.9 47 56.29 56.53 57.38 57.3 57.1 65.8
26/09/2018 17:29:57 47.04 47.57 47.57 46.9 46.9 47 56.66 56.62 57.38 57.3 57.1 65.8
26/09/2018 17:29:58 47.77 47.57 47.57 46.9 46.9 47 56.62 56.72 57.38 57.3 57.1 65.8
26/09/2018 17:29:59 46.66 47.6 47.6 46.9 46.9 47 56.52 56.8 57.38 57.3 57.1 65.8
26/09/2018 17:30:00 46.97 47.21 47.6 46.9 46.9 47 56.34 56.54 57.38 57.3 57.1 65.8
26/09/2018 17:30:01 47.42 47.42 47.6 46.9 46.9 47 56.07 56.47 57.38 57.3 57.1 65.8
26/09/2018 17:30:02 46.96 47.35 47.6 46.9 46.9 47 56.08 56.46 57.38 57.3 57.1 65.8
26/09/2018 17:30:03 46.61 47.3 47.6 46.9 46.9 47 56.58 56.6 57.38 57.3 57.1 65.8
26/09/2018 17:30:04 46.99 46.99 47.6 46.9 46.9 47 56.2 56.49 57.38 57.3 57.1 65.8
26/09/2018 17:30:05 47 47.26 47.6 46.9 46.9 47 56.23 56.47 57.38 57.3 57.1 65.8
26/09/2018 17:30:06 47.37 47.24 47.6 46.9 46.9 47 55.43 56.26 57.38 57.3 57.1 65.8
26/09/2018 17:30:07 47.43 47.67 47.67 46.9 46.9 47 56.78 56.56 57.38 57.3 57.1 65.8
26/09/2018 17:30:08 47.34 47.7 47.7 46.9 46.9 47 57.05 56.89 57.23 57.3 57.1 65.8
26/09/2018 17:30:09 46.75 47.37 47.7 46.9 46.9 47 56.2 56.96 57.04 57.3 57.1 65.8
26/09/2018 17:30:10 46.52 46.95 47.7 46.9 46.9 47 57.11 56.94 57.04 57.3 57.1 65.8
26/09/2018 17:30:11 47.13 47.27 47.7 46.9 46.9 47 57.47 57.32 57.32 57.3 57.1 65.8
26/09/2018 17:30:12 47.03 47.21 47.7 46.9 46.9 47 56.2 57.27 57.32 57.3 57.1 65.8
26/09/2018 17:30:13 46.79 47.28 47.7 46.9 46.9 47 56.29 56.9 57.32 57.3 57.1 65.8
26/09/2018 17:30:14 46.87 47 47.7 46.9 46.9 47 56.25 56.39 57.32 57.3 57.1 65.8
26/09/2018 17:30:15 46.97 47.09 47.7 46.9 46.9 47 56.52 56.66 57.32 57.3 57.1 65.8
26/09/2018 17:30:16 46.16 47.1 47.7 46.9 46.9 47 56.38 56.51 57.32 57.3 57.1 65.8
26/09/2018 17:30:17 46.69 46.86 47.7 46.9 46.9 47 56.27 56.45 57.32 57.3 57.1 65.8
26/09/2018 17:30:18 47.7 47.45 47.7 46.9 46.9 47 56.7 56.76 57.32 57.3 57.1 65.8
26/09/2018 17:30:19 46.32 47.39 47.7 46.9 46.9 47 57.4 57.32 57.32 57.3 57.1 65.8
26/09/2018 17:30:20 46.84 47.01 47.7 46.9 46.9 47 57.41 57.34 57.34 57.3 57.1 65.8
26/09/2018 17:30:21 47.84 47.64 47.7 46.9 46.9 47 57.33 57.48 57.48 57.3 57.1 65.8
26/09/2018 17:30:22 46.94 47.58 47.7 46.9 46.9 47 56.45 57.31 57.48 57.3 57.1 65.8
26/09/2018 17:30:23 47.08 47.31 47.7 46.9 46.9 47 56.62 56.83 57.48 57.3 57.1 65.8
26/09/2018 17:30:24 46.84 47.4 47.7 46.9 46.9 47 56.12 56.71 57.48 57.3 57.1 65.8
26/09/2018 17:30:25 47.65 47.44 47.7 46.9 46.9 47 56.59 56.6 57.48 57.3 57.1 65.8
26/09/2018 17:30:26 47.23 47.59 47.7 46.9 46.9 47 56.32 56.59 57.48 57.4 57.1 65.8
26/09/2018 17:30:27 47.44 47.55 47.7 46.9 46.9 47 56.17 56.53 57.48 57.3 57.1 65.8
26/09/2018 17:30:28 46.64 47.59 47.7 46.9 46.9 47 56.17 56.36 57.48 57.3 57.1 65.8
26/09/2018 17:30:29 45.61 46.97 47.7 46.9 46.9 47 55.77 56.3 57.48 57.3 57.1 65.8
26/09/2018 17:30:30 46.32 46.34 47.7 46.9 46.9 47 56.33 56.25 57.48 57.3 57.1 65.8
26/09/2018 17:30:31 47.33 47.02 47.7 46.9 46.9 47 56.62 56.61 57.48 57.3 57.1 65.8
26/09/2018 17:30:32 47.34 47.34 47.7 46.9 46.9 47 57.45 57.15 57.48 57.3 57.1 65.8
26/09/2018 17:30:33 46.98 47.34 47.7 46.9 46.9 47 56.62 57.17 57.48 57.3 57.1 65.8
26/09/2018 17:30:34 46.85 47.28 47.7 46.9 46.9 47 56 56.79 57.48 57.3 57.1 65.8
26/09/2018 17:30:35 46.69 47.17 47.7 46.9 46.9 47 56.83 56.79 57.48 57.3 57.1 65.8
26/09/2018 17:30:36 46.69 47.06 47.7 46.9 46.9 47 56.94 56.98 57.48 57.3 57.1 65.8
26/09/2018 17:30:37 47.23 47.28 47.7 46.9 46.9 47 56.59 57.07 57.48 57.3 57.1 65.8
26/09/2018 17:30:38 46.75 47.21 47.64 46.9 46.9 47 55.81 56.81 57.48 57.3 57.1 65.8
26/09/2018 17:30:39 46.4 46.87 47.64 46.9 46.9 47 56.83 56.73 57.48 57.3 57.1 65.8
26/09/2018 17:30:40 47.43 47.27 47.64 46.9 46.9 47 57.59 57.43 57.48 57.3 57.1 65.8
26/09/2018 17:30:41 47.38 47.72 47.72 46.9 46.9 47 56.2 57.18 57.48 57.3 57.1 65.8
26/09/2018 17:30:42 45.7 47.24 47.72 46.9 46.9 47 56.01 56.67 57.48 57.3 57.1 65.8
26/09/2018 17:30:43 46.11 46.46 47.72 46.9 46.9 47 56.56 56.54 57.48 57.3 57.1 65.8
26/09/2018 17:30:44 46.93 46.81 47.72 46.9 46.9 47 56.54 56.67 57.48 57.2 57.1 65.8
26/09/2018 17:30:45 47.13 47.23 47.72 46.9 46.9 47 56.07 56.65 57.48 57.2 57.1 65.8
26/09/2018 17:30:46 46.55 47.14 47.72 46.9 46.9 47 56.13 56.37 57.48 57.2 57.1 65.8
26/09/2018 17:30:47 46.84 47 47.72 46.9 46.9 47 56.62 56.86 57.48 57.2 57.1 65.8
26/09/2018 17:30:48 46.93 47.22 47.72 46.9 46.9 47 57.44 57.11 57.48 57.2 57.1 65.8
26/09/2018 17:30:49 46.79 47.26 47.72 46.9 46.9 47 57.11 57.19 57.48 57.2 57.1 65.8
26/09/2018 17:30:50 46.87 47.04 47.72 46.9 46.9 47 57.36 57.45 57.48 57.2 57.1 65.8
26/09/2018 17:30:51 47.22 47.24 47.72 46.9 46.9 47 57.21 57.57 57.57 57.2 57.1 65.8
26/09/2018 17:30:52 46.98 47.37 47.72 46.9 46.9 47 57.27 57.46 57.57 57.2 57.1 65.8
26/09/2018 17:30:53 46.94 47.11 47.72 46.9 46.9 47 56.38 57.34 57.57 57.2 57.1 65.8
26/09/2018 17:30:54 46.23 46.99 47.72 46.9 46.9 47 56.66 56.9 57.57 57.2 57.1 65.8
26/09/2018 17:30:55 46.75 46.86 47.72 46.9 46.9 47 57.26 57.25 57.57 57.2 57.1 65.8
26/09/2018 17:30:56 46.94 47.05 47.72 46.9 46.9 47 56.54 57.09 57.57 57.2 57.1 65.8
26/09/2018 17:30:57 46.67 46.88 47.72 46.9 46.9 47 56.92 57.08 57.57 57.2 57.1 65.8
26/09/2018 17:30:58 46.99 47.01 47.72 46.9 46.9 47 56.86 56.91 57.57 57.2 57.1 65.8
26/09/2018 17:30:59 46.39 47.19 47.72 46.9 46.9 47 56.74 56.99 57.57 57.2 57.1 65.8
26/09/2018 17:31:00 47.06 47.03 47.72 46.9 46.9 47 57.19 57.08 57.57 57.2 57.1 65.8
26/09/2018 17:31:01 46.04 46.95 47.72 46.9 46.9 47 56.51 57.1 57.57 57.2 57.1 65.8
26/09/2018 17:31:02 46.86 46.81 47.72 46.9 46.9 47 56.63 56.82 57.57 57.2 57.1 65.8
26/09/2018 17:31:03 46.93 46.96 47.72 46.9 46.9 47 57.11 57.06 57.57 57.2 57.1 65.8
26/09/2018 17:31:04 46.77 47.19 47.72 46.9 46.9 47 55.95 56.95 57.57 57.2 57.1 65.8
26/09/2018 17:31:05 47.27 47.39 47.72 46.9 46.9 47 57.37 57.01 57.57 57.2 57.1 65.8
26/09/2018 17:31:06 46.88 47.07 47.72 46.9 46.9 47 57.34 57.41 57.57 57.2 57.1 65.8
26/09/2018 17:31:07 47.36 47.54 47.72 46.9 46.9 47 57.47 57.41 57.57 57.2 57.1 65.8
26/09/2018 17:31:08 46.89 47.41 47.72 46.9 46.9 47 55.84 57.31 57.57 57.2 57.1 65.8
26/09/2018 17:31:09 46.66 47.06 47.72 46.9 46.9 47 56.65 56.85 57.57 57.2 57.1 65.8
26/09/2018 17:31:10 47.25 47.22 47.72 46.9 46.9 47 56.99 57 57.57 57.2 57.1 65.8
26/09/2018 17:31:11 46.81 47.35 47.54 46.9 46.9 47 57.23 57.29 57.57 57.2 57.1 65.8
26/09/2018 17:31:12 47.11 47.14 47.54 46.9 46.9 47 56.92 57.23 57.57 57.2 57.1 65.8
26/09/2018 17:31:13 46.56 47.14 47.54 46.9 46.9 47 57.06 57.2 57.57 57.2 57.1 65.8
26/09/2018 17:31:14 47.27 47.3 47.54 46.9 46.9 47 56.84 57.23 57.57 57.2 57.1 65.8
26/09/2018 17:31:15 47.84 47.87 47.87 46.9 46.9 47 56.62 57.1 57.57 57.2 57.1 65.8
26/09/2018 17:31:16 46.67 47.61 47.87 46.9 46.9 47 57.57 57.37 57.57 57.2 57.1 65.8
26/09/2018 17:31:17 46.62 47.09 47.87 46.9 46.9 47 56.67 57.23 57.57 57.2 57.1 65.8
26/09/2018 17:31:18 46.89 46.97 47.87 46.9 46.9 47 56.52 57.05 57.57 57.2 57.1 65.8
26/09/2018 17:31:19 47 47.14 47.87 46.9 46.9 47 56.97 57.13 57.57 57.2 57.1 65.8
26/09/2018 17:31:20 47.32 47.32 47.87 46.9 46.9 47 55.98 56.68 57.57 57.2 57.1 65.8
26/09/2018 17:31:21 47.86 47.74 47.87 46.9 46.9 47 56.44 56.44 57.46 57.2 57.1 65.8
26/09/2018 17:31:22 46.89 47.67 47.87 46.9 46.9 47 56.26 56.53 57.41 57.2 57.1 65.8
26/09/2018 17:31:23 47.22 47.29 47.87 46.9 46.9 47 56.42 56.53 57.41 57.2 57.1 65.8
26/09/2018 17:31:24 47.15 47.24 47.87 46.9 46.9 47 56.32 56.57 57.41 57.2 57.1 65.8
26/09/2018 17:31:25 46.22 47.23 47.87 46.9 46.9 47 57.26 57.05 57.41 57.2 57.1 65.8
26/09/2018 17:31:26 46.76 46.81 47.87 46.9 46.9 47 57.19 57.16 57.41 57.2 57.1 65.8
26/09/2018 17:31:27 46.56 46.94 47.87 46.9 46.9 47 56.79 57.36 57.41 57.2 57.1 65.8
26/09/2018 17:31:28 46.9 47.08 47.87 46.9 46.9 47 57.2 57.17 57.41 57.2 57.1 65.8
26/09/2018 17:31:29 45.96 47.1 47.87 46.9 46.9 47 56.73 57.12 57.41 57.2 57.1 65.8
26/09/2018 17:31:30 47.19 47.17 47.87 46.9 46.9 47 57.23 57.25 57.41 57.2 57.1 65.8
26/09/2018 17:31:31 47.2 47.15 47.87 46.9 46.9 47 57.72 57.62 57.62 57.2 57.1 65.8
26/09/2018 17:31:32 46.07 47.15 47.87 46.9 46.9 47 57.16 57.61 57.62 57.2 57.1 65.8
26/09/2018 17:31:33 46.82 46.88 47.87 46.9 46.9 47 57.2 57.45 57.62 57.2 57.1 65.8
26/09/2018 17:31:34 47.27 47.32 47.87 46.9 46.9 47 58.64 58.36 58.36 57.3 57.1 65.8
26/09/2018 17:31:35 46.69 47.15 47.87 46.9 46.9 47 59 59.48 59.48 57.3 57.1 65.8
26/09/2018 17:31:36 46.13 46.97 47.87 46.9 46.9 47 57.1 58.35 59.48 57.3 57.1 65.8
26/09/2018 17:31:37 46.05 46.82 47.87 46.9 46.9 47 56.58 57.72 59.48 57.3 57.1 65.8
26/09/2018 17:31:38 47.5 47.17 47.87 46.9 46.9 47 56.54 57.04 59.48 57.3 57.1 65.8
26/09/2018 17:31:39 46.77 47.08 47.87 46.9 46.9 47 56.67 56.88 59.48 57.3 57.1 65.8
26/09/2018 17:31:40 48.1 47.8 47.87 46.9 46.9 47 57.37 57.22 59.48 57.3 57.1 65.8
26/09/2018 17:31:41 47.34 47.78 47.87 46.9 46.9 47 57.42 57.41 59.48 57.3 57.1 65.8
26/09/2018 17:31:42 47.24 47.63 47.87 46.9 46.9 47 56.06 57.25 59.48 57.3 57.1 65.8
26/09/2018 17:31:43 47.26 47.67 47.87 46.9 46.9 47 57.52 57.21 59.48 57.3 57.1 65.8
26/09/2018 17:31:44 47.1 47.43 47.87 46.9 46.9 47 56.3 57.18 59.48 57.2 57.1 65.8
26/09/2018 17:31:45 45.95 47.03 47.8 46.9 46.9 47 56.73 56.93 59.48 57.2 57.1 65.8
26/09/2018 17:31:46 46.5 46.62 47.8 46.9 46.9 47 56.61 56.86 59.48 57.2 57.1 65.8
26/09/2018 17:31:47 47.08 47.12 47.8 46.9 46.9 47 56.72 56.75 59.48 57.2 57.1 65.8
26/09/2018 17:31:48 47.29 47.21 47.8 46.9 46.9 47 56.97 57.13 59.48 57.2 57.1 65.8
26/09/2018 17:31:49 47.6 47.49 47.8 46.9 46.9 47 56.84 57.1 59.48 57.2 57.1 65.8
26/09/2018 17:31:50 46.16 47.56 47.8 46.9 46.9 47 56.79 56.98 59.48 57.2 57.1 65.8
26/09/2018 17:31:51 46.9 46.87 47.8 46.9 46.9 47 56.26 56.98 59.48 57.2 57.1 65.8
26/09/2018 17:31:52 46.86 47.09 47.8 46.9 46.9 47 57.57 57.27 59.48 57.2 57.1 65.8
26/09/2018 17:31:53 47.6 47.47 47.8 46.9 46.9 47 56.66 57.18 59.48 57.2 57.1 65.8
26/09/2018 17:31:54 46.54 47.34 47.8 46.9 46.9 47 57.56 57.52 59.48 57.2 57.1 65.8
26/09/2018 17:31:55 47.4 47.4 47.8 46.9 46.9 47 58.35 58.18 59.48 57.2 57.1 65.8
26/09/2018 17:31:56 47.57 47.71 47.8 46.9 46.9 47 56.94 57.96 59.48 57.2 57.1 65.8
26/09/2018 17:31:57 47.02 47.43 47.8 46.9 46.9 47 56.1 57.39 59.48 57.2 57.1 65.8
26/09/2018 17:31:58 46.81 47.35 47.8 46.9 46.9 47 55.9 56.64 59.48 57.2 57.1 65.8
26/09/2018 17:31:59 46.97 47.17 47.8 46.9 46.9 47 56.54 56.51 59.48 57.2 57.1 65.8
26/09/2018 17:32:00 47.18 47.23 47.8 46.9 46.9 47 56.58 56.62 59.48 57.2 57.1 65.8
26/09/2018 17:32:01 46.75 47.38 47.8 46.9 46.9 47 56.66 56.84 59.48 57.2 57.1 65.8
26/09/2018 17:32:02 46.52 46.89 47.8 46.9 46.9 47 56.84 56.85 59.48 57.2 57.1 65.8
26/09/2018 17:32:03 46.42 46.78 47.8 46.9 46.9 47 56.99 57.06 59.48 57.2 57.1 65.8
26/09/2018 17:32:04 46.46 46.83 47.8 46.9 46.9 47 58.44 58.1 59.48 57.2 57.1 65.8
26/09/2018 17:32:05 47.75 47.35 47.8 46.9 46.9 47 56.15 58.02 58.35 57.2 57.1 65.8
26/09/2018 17:32:06 46.4 47.39 47.8 46.9 46.9 47 56.23 56.9 58.18 57.2 57.1 65.8
26/09/2018 17:32:07 46.74 46.86 47.8 46.9 46.9 47 56.81 56.84 58.18 57.2 57.1 65.8
26/09/2018 17:32:08 46.54 47.09 47.8 46.9 46.9 47 56.26 56.72 58.18 57.2 57.1 65.8
26/09/2018 17:32:09 47.03 47.06 47.8 46.9 46.9 47 56.6 56.62 58.18 57.2 57.1 65.8
26/09/2018 17:32:10 46.61 46.99 47.78 46.9 46.9 47 56.63 56.93 58.18 57.2 57.1 65.8
26/09/2018 17:32:11 47.32 47.19 47.71 46.9 46.9 47 56.11 56.59 58.18 57.2 57.1 65.8
26/09/2018 17:32:12 47.04 47.41 47.71 46.9 46.9 47 56.82 56.8 58.18 57.2 57.1 65.8
26/09/2018 17:32:13 46.45 47.16 47.71 46.9 46.9 47 56.11 56.67 58.18 57.2 57.1 65.8
26/09/2018 17:32:14 47.11 47.04 47.71 46.9 46.9 47 57.05 56.93 58.18 57.2 57.1 65.8
26/09/2018 17:32:15 47.24 47.31 47.71 46.9 46.9 47 57.31 57.18 58.18 57.2 57.1 65.8
26/09/2018 17:32:16 46.46 47.38 47.71 46.9 46.9 47 56.35 57.21 58.18 57.2 57.1 65.8
26/09/2018 17:32:17 47.04 47.1 47.71 46.9 46.9 47 56.92 57.04 58.18 57.2 57.1 65.8
26/09/2018 17:32:18 46.85 47.03 47.71 46.9 46.9 47 56.77 57.02 58.18 57.2 57.1 65.8
26/09/2018 17:32:19 47.48 47.43 47.71 46.9 46.9 47 56.49 56.89 58.18 57.1 57.1 65.8
26/09/2018 17:32:20 47.18 47.4 47.71 46.9 46.9 47 56.44 56.75 58.18 57.1 57.1 65.8
26/09/2018 17:32:21 46.34 47.25 47.71 46.9 46.9 47 56.56 56.66 58.18 57.1 57.1 65.8
26/09/2018 17:32:22 47.36 47.24 47.71 46.9 46.9 47 56.31 56.64 58.18 57.1 57.1 65.8
26/09/2018 17:32:23 47.54 47.4 47.71 46.9 46.9 47 56.48 56.56 58.18 57.1 57.1 65.8
26/09/2018 17:32:24 46.64 47.44 47.71 46.9 46.9 47 56.01 56.53 58.18 57.1 57.1 65.8
26/09/2018 17:32:25 47.19 47.32 47.71 46.9 46.9 47 56.57 56.61 58.1 57.1 57.1 65.8
26/09/2018 17:32:26 46.63 47.17 47.44 46.9 46.9 47 56.92 57.02 58.1 57.1 57.1 65.8
26/09/2018 17:32:27 46.65 46.84 47.44 46.9 46.9 47 56.45 56.72 58.1 56.9 57.1 65.8
26/09/2018 17:32:28 47.48 47.41 47.44 46.9 46.9 47 60.78 60.42 60.42 56.8 57.1 65.8
26/09/2018 17:32:29 47.2 47.35 47.44 46.9 46.9 47 59.12 60.73 60.73 56.8 57.1 65.8
26/09/2018 17:32:30 47.59 47.6 47.6 46.9 46.9 47 57.47 59.49 60.73 56.8 57.1 65.8
26/09/2018 17:32:31 47.02 47.64 47.64 46.9 46.9 47 56.81 58.35 60.73 56.8 57.1 65.8
26/09/2018 17:32:32 47.03 47.28 47.64 46.9 46.9 47 56.75 57.43 60.73 56.8 57.1 65.8
26/09/2018 17:32:33 46.83 47.36 47.64 46.9 46.9 47 56.53 57.01 60.73 56.8 57.1 65.8
26/09/2018 17:32:34 47.09 47.13 47.64 46.9 46.9 47 58.27 58.25 60.73 56.8 57.1 65.8
26/09/2018 17:32:35 46.68 47.24 47.64 46.9 46.9 47 56.68 58.29 60.73 56.8 57.1 65.8
26/09/2018 17:32:36 46.68 47.13 47.64 46.9 46.9 47 56.17 57.29 60.73 56.8 57.1 65.8
26/09/2018 17:32:37 46.47 47.03 47.64 46.9 46.9 47 56.44 56.7 60.73 56.8 57.1 65.8
26/09/2018 17:32:38 46.75 47 47.64 46.9 46.9 47 56.11 56.71 60.73 56.8 57.1 65.8
26/09/2018 17:32:39 46.95 46.92 47.64 46.9 46.9 47 56.78 56.77 60.73 56.8 57.1 65.8
26/09/2018 17:32:40 47.11 47.23 47.64 46.9 46.9 47 56.57 56.84 60.73 56.8 57.1 65.8
26/09/2018 17:32:41 46.84 47.12 47.64 46.9 46.9 47 56.84 56.98 60.73 56.8 57.1 65.8
26/09/2018 17:32:42 46.32 46.96 47.64 46.9 46.9 47 56.46 56.86 60.73 56.8 57.1 65.8
26/09/2018 17:32:43 47.01 47.01 47.64 46.9 46.9 47 56.18 56.69 60.73 56.8 57.1 65.8
26/09/2018 17:32:44 46.67 47.02 47.64 46.9 46.9 47 56.64 56.63 60.73 56.8 57.1 65.8
26/09/2018 17:32:45 46.25 46.82 47.64 46.9 46.9 47 57.64 57.4 60.73 56.8 57.1 65.8
26/09/2018 17:32:46 47.28 47.18 47.64 46.9 46.9 47 68.8 67.29 67.29 57 57.2 65.8
26/09/2018 17:32:47 46.67 47.15 47.64 46.9 46.9 47 61.18 66.28 67.29 57 57.2 65.8
26/09/2018 17:32:48 47.13 47.12 47.64 46.9 46.9 47 64.82 65.82 67.29 57.1 57.2 65.8
26/09/2018 17:32:49 47.07 47.12 47.64 46.9 46.9 47 61.08 63.7 67.29 57.1 57.2 65.8
26/09/2018 17:32:50 49.18 49.01 49.01 46.9 46.9 47 68.79 67.99 67.99 57.3 57.3 65.8
26/09/2018 17:32:51 47.53 48.04 49.01 46.9 46.9 47 64.69 66.83 67.99 57.4 57.3 65.8
26/09/2018 17:32:52 48.68 48.92 49.01 47 46.9 47 58.2 64.99 67.99 57.4 57.3 65.8
26/09/2018 17:32:53 48.81 49.32 49.32 47 46.9 47 57.55 61.95 67.99 57.4 57.3 65.8
26/09/2018 17:32:54 48.95 49.32 49.32 47 46.9 47 57.65 59.78 67.99 57.4 57.3 65.8