16/09/2018 23:59:55 46.53 47.3 47.57 47 47.1 51.1 55.84 56.33 56.74 56.5 56.4 57.5
16/09/2018 23:59:56 47.07 47.15 47.57 47 47.1 51.1 56.01 56.2 56.74 56.5 56.4 57.5
16/09/2018 23:59:57 46.41 47.11 47.57 47 47.1 51.1 55.75 56.12 56.74 56.5 56.4 57.5
16/09/2018 23:59:58 46.16 46.62 47.57 47 47.1 51.1 55.58 55.9 56.74 56.5 56.4 57.5
16/09/2018 23:59:59 46.4 46.53 47.57 47 47.1 51.1 56.41 56.19 56.74 56.5 56.4 57.5
17/09/2018 00:00:00 47.37 47.2 47.57 47 47.1 51.1 56.17 56.34 56.74 56.5 56.4 57.5
17/09/2018 00:00:01 47.11 47.51 47.57 47 47.1 51.1 55.87 56.12 56.74 56.5 56.4 57.5
17/09/2018 00:00:02 46.78 47.11 47.57 47 47.1 51.1 55.78 55.99 56.74 56.5 56.4 57.5
17/09/2018 00:00:03 47.02 47.08 47.57 47 47.1 51.1 56.71 56.52 56.74 56.5 56.4 57.5
17/09/2018 00:00:04 46.55 47.12 47.57 47 47.1 51.1 55.68 56.44 56.74 56.5 56.4 57.5
17/09/2018 00:00:05 47.27 47.23 47.57 47 47.1 51.1 56.02 56.23 56.74 56.5 56.4 57.5
17/09/2018 00:00:06 47.61 47.56 47.57 47 47.1 51.1 56.21 56.19 56.74 56.5 56.4 57.5
17/09/2018 00:00:07 46.79 47.65 47.65 47 47.1 51.1 55.93 56.19 56.74 56.5 56.4 57.5
17/09/2018 00:00:08 46.65 47.13 47.65 47 47.1 51.1 56.26 56.36 56.74 56.5 56.4 57.5
17/09/2018 00:00:09 47.94 47.66 47.66 47 47.1 51.1 56.23 56.37 56.74 56.5 56.4 57.5
17/09/2018 00:00:10 47.34 47.96 47.96 47 47.1 51.1 56.8 56.63 56.74 56.5 56.4 57.5
17/09/2018 00:00:11 46.3 47.43 47.96 47 47.1 51.1 55.73 56.58 56.74 56.5 56.4 57.5
17/09/2018 00:00:12 47.21 47.19 47.96 47 47.1 51.1 56.06 56.27 56.65 56.5 56.4 57.5
17/09/2018 00:00:13 47.49 47.48 47.96 47 47.1 51.1 56.44 56.37 56.64 56.5 56.4 57.5
17/09/2018 00:00:14 47.32 47.47 47.96 47 47.1 51.1 56.05 56.52 56.64 56.5 56.4 57.5
17/09/2018 00:00:15 46.93 47.48 47.96 47 47.1 51.1 56.91 56.71 56.71 56.5 56.4 57.5
17/09/2018 00:00:16 47.39 47.69 47.96 47 47.1 51.1 56.76 56.89 56.89 56.5 56.4 57.5
17/09/2018 00:00:17 46.95 47.32 47.96 47 47.1 51.1 56.38 56.78 56.89 56.5 56.4 57.5
17/09/2018 00:00:18 46.11 47.26 47.96 47 47.1 51.1 56.08 56.51 56.89 56.5 56.4 57.5
17/09/2018 00:00:19 46.67 46.83 47.96 47 47.1 51.1 55.8 56.24 56.89 56.5 56.4 57.5
17/09/2018 00:00:20 47 47.18 47.96 47 47.1 51.1 56.09 56.28 56.89 56.5 56.4 57.5
17/09/2018 00:00:21 46.99 47 47.96 47 47.1 51.1 55.94 56.06 56.89 56.5 56.4 57.5
17/09/2018 00:00:22 46.97 47.2 47.96 47 47.1 51.1 55.95 56.18 56.89 56.5 56.4 57.5
17/09/2018 00:00:23 47.1 47.36 47.96 47 47.1 51.1 55.77 56.15 56.89 56.5 56.4 57.5
17/09/2018 00:00:24 46.96 47.17 47.96 47 47.1 51.1 56.95 56.61 56.89 56.5 56.4 57.5
17/09/2018 00:00:25 46.91 47.18 47.96 47 47.1 51.1 56.08 56.72 56.89 56.5 56.4 57.5
17/09/2018 00:00:26 46.74 47.13 47.96 47 47.1 51.1 56.38 56.44 56.89 56.5 56.4 57.5
17/09/2018 00:00:27 47.47 47.29 47.96 47 47.1 51.1 55.74 56.47 56.89 56.5 56.4 57.5
17/09/2018 00:00:28 47.14 47.36 47.96 47 47.1 51.1 56.37 56.4 56.89 56.5 56.4 57.5
17/09/2018 00:00:29 47.3 47.51 47.96 47 47.1 51.1 56.05 56.32 56.89 56.5 56.4 57.5
17/09/2018 00:00:30 47 47.32 47.96 47 47.1 51.1 55.72 56.06 56.89 56.5 56.4 57.5
17/09/2018 00:00:31 46.34 47.14 47.96 47 47.1 51.1 55.94 56.21 56.89 56.5 56.4 57.5
17/09/2018 00:00:32 47.02 47.05 47.96 47 47.1 51.1 56.05 56.1 56.89 56.5 56.4 57.5
17/09/2018 00:00:33 47.4 47.4 47.96 47 47.1 51.1 56.6 56.44 56.89 56.5 56.4 57.5
17/09/2018 00:00:34 47.12 47.48 47.96 47 47.1 51.1 56.01 56.54 56.89 56.5 56.4 57.5
17/09/2018 00:00:35 47.34 47.37 47.96 47 47.1 51.1 56 56.12 56.89 56.5 56.4 57.5
17/09/2018 00:00:36 46.85 47.24 47.96 47 47.1 51.1 56.65 56.5 56.89 56.5 56.4 57.5
17/09/2018 00:00:37 46.22 47.12 47.96 47 47.1 51.1 56.19 56.53 56.89 56.5 56.4 57.5
17/09/2018 00:00:38 47.25 47.04 47.96 47 47.1 51 55.62 56.44 56.89 56.5 56.4 57.5
17/09/2018 00:00:39 46.79 47.07 47.96 47 47.1 51 56.13 56.19 56.89 56.5 56.4 57.5
17/09/2018 00:00:40 46.25 47.06 47.69 47 47.1 51 55.41 56.08 56.89 56.5 56.4 57.5
17/09/2018 00:00:41 46.74 47.03 47.69 47 47 51 55.98 55.98 56.89 56.5 56.4 57.5
17/09/2018 00:00:42 47.17 47.2 47.69 47 47 51 55.63 55.96 56.89 56.5 56.4 57.5
17/09/2018 00:00:43 46.89 47.21 47.69 47 47 51 56.3 56.19 56.89 56.5 56.4 57.5
17/09/2018 00:00:44 46.33 46.98 47.69 47 47 51 55.89 56.07 56.89 56.5 56.4 57.5
17/09/2018 00:00:45 46.69 46.72 47.69 47 47 51 56.61 56.45 56.89 56.5 56.4 57.5
17/09/2018 00:00:46 46.58 46.91 47.51 47 47 51 55.99 56.45 56.78 56.5 56.4 57.5
17/09/2018 00:00:47 46.15 46.77 47.51 47 47 51 55.89 56.15 56.72 56.5 56.4 57.5
17/09/2018 00:00:48 46.9 46.85 47.51 47 47 51 56.34 56.43 56.72 56.5 56.4 57.5
17/09/2018 00:00:49 47.41 47.35 47.51 47 47 51 56.09 56.45 56.72 56.5 56.4 57.5
17/09/2018 00:00:50 47.52 47.46 47.51 47 47 51 56.28 56.25 56.72 56.5 56.4 57.5
17/09/2018 00:00:51 46.96 47.45 47.51 47 47 51 56.42 56.48 56.72 56.5 56.4 57.5
17/09/2018 00:00:52 46.54 47.21 47.51 47 47 51 56.23 56.46 56.72 56.5 56.4 57.5
17/09/2018 00:00:53 46.32 46.85 47.51 47 47 51 56.86 56.69 56.72 56.5 56.4 57.5
17/09/2018 00:00:54 46.11 46.72 47.51 47 47 51 56.52 56.73 56.73 56.5 56.4 57.5
17/09/2018 00:00:55 46.45 46.72 47.51 47 47 51 57.03 57.02 57.02 56.5 56.4 57.5
17/09/2018 00:00:56 46.63 46.64 47.51 47 47 51 56.6 57.09 57.09 56.5 56.4 57.5
17/09/2018 00:00:57 46.88 46.98 47.51 47 47 51 56.31 56.63 57.09 56.5 56.4 57.5
17/09/2018 00:00:58 46.84 47.26 47.51 47 47 51 55.48 56.52 57.09 56.5 56.4 57.5
17/09/2018 00:00:59 47.32 47.12 47.48 47 47 51 56.07 56.18 57.09 56.5 56.4 57.5
17/09/2018 00:01:00 47.19 47.37 47.48 47 47 51 55.98 56.17 57.09 56.5 56.4 57.5
17/09/2018 00:01:01 46.66 47.15 47.48 47 47 51 56.02 56.24 57.09 56.5 56.4 57.5
17/09/2018 00:01:02 47.09 47.14 47.48 47 47 51 56.57 56.56 57.09 56.5 56.4 57.5
17/09/2018 00:01:03 47.32 47.49 47.49 47 47 51 56.68 56.75 57.09 56.5 56.4 57.5
17/09/2018 00:01:04 46.5 47.25 47.49 47 47 51 56.3 56.71 57.09 56.5 56.4 57.5
17/09/2018 00:01:05 46.96 46.89 47.49 47 47 51 55.81 56.4 57.09 56.5 56.4 57.5
17/09/2018 00:01:06 46.62 47.15 47.49 47 47 51 56.39 56.28 57.09 56.5 56.4 57.5
17/09/2018 00:01:07 47.74 47.53 47.53 47 47 51 56.24 56.42 57.09 56.5 56.4 57.5
17/09/2018 00:01:08 47.02 47.59 47.59 47 47 51 56.09 56.27 57.09 56.5 56.4 57.5
17/09/2018 00:01:09 47.24 47.37 47.59 47 47 51 56.28 56.33 57.09 56.5 56.4 57.5
17/09/2018 00:01:10 46.78 47.39 47.59 47 47 51 56 56.3 57.09 56.5 56.4 57.5
17/09/2018 00:01:11 47.72 47.55 47.59 47 47 51 56.63 56.65 57.09 56.5 56.4 57.5
17/09/2018 00:01:12 46.83 47.47 47.59 47 47 51 56.18 56.57 57.09 56.5 56.4 57.5
17/09/2018 00:01:13 47.17 47.24 47.59 47 47 51 56.42 56.47 57.09 56.5 56.4 57.5
17/09/2018 00:01:14 46.83 47.4 47.59 47 47 51 56.81 56.75 57.09 56.5 56.4 57.5
17/09/2018 00:01:15 46.71 47.04 47.59 47 47 51 56.54 56.9 57.09 56.5 56.4 57.5
17/09/2018 00:01:16 47.22 47.14 47.59 47 47 51 56.23 56.65 57.09 56.5 56.4 57.5
17/09/2018 00:01:17 47.02 47.17 47.59 47 47 51 56.01 56.39 57.09 56.5 56.4 57.5
17/09/2018 00:01:18 46.7 47.34 47.59 47 47 51 55.81 56.29 57.09 56.5 56.4 57.5
17/09/2018 00:01:19 46.75 46.86 47.59 47 47 51 56.05 56.19 57.09 56.5 56.4 57.5
17/09/2018 00:01:20 47.31 47.42 47.59 47 47 51 55.48 56 57.09 56.5 56.4 57.5
17/09/2018 00:01:21 46.79 47.16 47.59 47 47 51 56.57 56.35 57.09 56.5 56.4 57.5
17/09/2018 00:01:22 47.21 47.25 47.59 47 47 51 56.11 56.41 57.09 56.5 56.4 57.5
17/09/2018 00:01:23 47.49 47.59 47.59 47 47 51 56.69 56.6 57.09 56.5 56.4 57.5
17/09/2018 00:01:24 47.38 47.67 47.67 47 47 51 55.9 56.64 57.09 56.5 56.4 57.5
17/09/2018 00:01:25 46.75 47.43 47.67 47 47 51 56.01 56.34 57.09 56.5 56.4 57.5
17/09/2018 00:01:26 46.58 47.02 47.67 47 47 51 56.24 56.29 56.9 56.5 56.4 57.5
17/09/2018 00:01:27 47.02 47.05 47.67 47 47 50.9 55.96 56.28 56.9 56.5 56.4 57.5
17/09/2018 00:01:28 46.32 46.99 47.67 47 47 50.9 55.79 56.35 56.9 56.5 56.4 57.5
17/09/2018 00:01:29 46.13 46.91 47.67 47 47 50.9 56.51 56.37 56.9 56.5 56.4 57.5
17/09/2018 00:01:30 46.92 46.86 47.67 47 47 50.9 56.18 56.48 56.9 56.5 56.4 57.5
17/09/2018 00:01:31 47.64 47.3 47.67 47 47 50.9 56.16 56.35 56.9 56.5 56.4 57.5
17/09/2018 00:01:32 46.54 47.31 47.67 47 47 50.9 56.65 56.53 56.9 56.5 56.4 57.5
17/09/2018 00:01:33 46.6 46.87 47.67 47 47 50.9 56.13 56.57 56.9 56.5 56.4 57.5
17/09/2018 00:01:34 47.25 47.19 47.67 47 47 50.9 56.32 56.47 56.9 56.5 56.4 57.5
17/09/2018 00:01:35 46.04 47.18 47.67 47 47 50.9 56.32 56.42 56.9 56.5 56.4 57.5
17/09/2018 00:01:36 47.48 47.28 47.67 47 47 50.9 56.44 56.57 56.9 56.5 56.4 57.5
17/09/2018 00:01:37 47.02 47.26 47.67 47 47 50.9 56.69 56.79 56.9 56.5 56.4 57.5
17/09/2018 00:01:38 47.6 47.52 47.67 47 47 50.9 56.37 56.59 56.9 56.5 56.4 57.5
17/09/2018 00:01:39 47.91 48.07 48.07 47 47 50.9 56.47 56.74 56.9 56.5 56.4 57.5
17/09/2018 00:01:40 46.2 47.61 48.07 47 47 50.9 56.1 56.65 56.9 56.5 56.4 57.5
17/09/2018 00:01:41 46.53 46.85 48.07 47 47 50.9 55.79 56.23 56.9 56.5 56.4 57.5
17/09/2018 00:01:42 47.57 47.45 48.07 47 47 50.9 56.36 56.43 56.9 56.5 56.4 57.5
17/09/2018 00:01:43 47.53 47.51 48.07 47 47 50.9 55.91 56.34 56.9 56.5 56.4 57.5
17/09/2018 00:01:44 47.24 47.66 48.07 47 47 50.9 56.49 56.3 56.9 56.5 56.4 57.5
17/09/2018 00:01:45 46.3 47.41 48.07 47 47 50.9 56.17 56.46 56.79 56.5 56.4 57.5
17/09/2018 00:01:46 47.36 47.36 48.07 47 47 50.9 56.08 56.28 56.79 56.5 56.4 57.5
17/09/2018 00:01:47 47.59 47.63 48.07 47 47 50.9 56.42 56.5 56.79 56.5 56.4 57.5
17/09/2018 00:01:48 46.84 47.52 48.07 47 47 50.9 55.97 56.39 56.79 56.5 56.4 57.5
17/09/2018 00:01:49 45.47 47.14 48.07 47 47 50.9 56.64 56.54 56.79 56.5 56.4 57.5
17/09/2018 00:01:50 46.59 46.65 48.07 47 47 50.9 55.97 56.51 56.79 56.5 56.4 57.5
17/09/2018 00:01:51 46.5 46.65 48.07 47 47 50.9 56.53 56.59 56.79 56.5 56.4 57.5
17/09/2018 00:01:52 47.48 47.18 48.07 47 47 50.9 56.33 56.45 56.79 56.5 56.4 57.5
17/09/2018 00:01:53 46.52 47.08 48.07 47 47 50.9 55.47 56.42 56.79 56.5 56.4 57.5
17/09/2018 00:01:54 47.38 47.35 48.07 47 47 50.9 56.3 56.21 56.79 56.5 56.4 57.5
17/09/2018 00:01:55 47.1 47.28 48.07 47 47 50.9 55.96 56.2 56.79 56.5 56.4 57.5
17/09/2018 00:01:56 46.82 47.34 48.07 47 47 50.9 56.11 56.31 56.79 56.5 56.4 57.5
17/09/2018 00:01:57 46.61 47 48.07 47 47 50.9 55.86 56.2 56.79 56.5 56.4 57.5
17/09/2018 00:01:58 47.43 47.3 48.07 47 47 50.9 55.64 56 56.79 56.5 56.4 57.5
17/09/2018 00:01:59 46.87 47.57 48.07 47 47 50.9 55.61 55.84 56.79 56.5 56.4 57.5
17/09/2018 00:02:00 46.33 47.01 48.07 47 47 50.9 56.7 56.4 56.79 56.5 56.4 57.5
17/09/2018 00:02:01 46.19 46.72 48.07 47 47 50.9 55.73 56.32 56.79 56.5 56.4 57.5
17/09/2018 00:02:02 46.32 46.64 48.07 47 47 50.9 56.23 56.28 56.79 56.5 56.4 57.5
17/09/2018 00:02:03 46.57 46.7 48.07 47 47 50.9 56.04 56.43 56.79 56.5 56.4 57.5
17/09/2018 00:02:04 47.48 47.27 48.07 47 47 50.9 56.21 56.22 56.79 56.5 56.4 57.5
17/09/2018 00:02:05 46.63 47.28 48.07 47 47 50.9 55.93 56.42 56.79 56.5 56.4 57.5
17/09/2018 00:02:06 47.37 47.44 48.07 47 47 50.9 56.71 56.51 56.79 56.5 56.4 57.5
17/09/2018 00:02:07 46.77 47.32 48.07 47 47 50.9 55.62 56.44 56.74 56.5 56.4 57.4
17/09/2018 00:02:08 46.75 46.87 48.07 47 47 50.9 55.8 56.17 56.74 56.5 56.4 57.4
17/09/2018 00:02:09 47.21 47.24 47.66 47 47 50.9 55.65 55.85 56.65 56.5 56.4 57.4
17/09/2018 00:02:10 47.78 47.62 47.66 47 47 50.9 56.18 56.04 56.59 56.5 56.4 57.4
17/09/2018 00:02:11 46.77 47.77 47.77 47 47 50.9 55.63 56.27 56.59 56.5 56.4 57.4
17/09/2018 00:02:12 46.17 46.95 47.77 47 47 50.9 56.2 56.09 56.59 56.5 56.4 57.4
17/09/2018 00:02:13 46.89 46.96 47.77 47 47 50.9 56.29 56.22 56.59 56.5 56.4 57.4
17/09/2018 00:02:14 47.42 47.2 47.77 47 47 50.9 56.18 56.38 56.59 56.5 56.4 57.4
17/09/2018 00:02:15 47.48 47.43 47.77 47 47 50.9 56 56.35 56.59 56.5 56.4 57.4
17/09/2018 00:02:16 47.16 47.6 47.77 47 47 50.9 56.78 56.76 56.76 56.5 56.4 57.4
17/09/2018 00:02:17 46.59 47.45 47.77 47 47 50.9 56.25 56.74 56.76 56.5 56.4 57.4
17/09/2018 00:02:18 47.88 47.63 47.77 47 47 50.9 56.65 56.61 56.76 56.5 56.4 57.4
17/09/2018 00:02:19 47.33 47.94 47.94 47 47 50.9 55.71 56.52 56.76 56.5 56.4 57.4
17/09/2018 00:02:20 46.47 47.36 47.94 47 47 50.9 56.25 56.42 56.76 56.5 56.4 57.4
17/09/2018 00:02:21 48.13 47.72 47.94 47 47 50.8 56.58 56.51 56.76 56.5 56.4 57.4
17/09/2018 00:02:22 47.22 47.8 47.94 47 47 50.8 56.48 56.57 56.76 56.5 56.4 57.4
17/09/2018 00:02:23 46.17 47.45 47.94 47 47 50.8 56.36 56.7 56.76 56.5 56.4 57.4
17/09/2018 00:02:24 47.29 47.25 47.94 47 47 50.8 56.38 56.58 56.76 56.5 56.4 57.4
17/09/2018 00:02:25 47.19 47.21 47.94 47 47 50.8 56.4 56.54 56.76 56.5 56.4 57.4
17/09/2018 00:02:26 47.25 47.45 47.94 47 47 50.8 56.09 56.5 56.76 56.5 56.4 57.4
17/09/2018 00:02:27 47.1 47.37 47.94 47 47 50.8 56.08 56.23 56.76 56.5 56.4 57.4
17/09/2018 00:02:28 46.71 47.28 47.94 47 47 50.8 56.3 56.62 56.76 56.5 56.4 57.4
17/09/2018 00:02:29 46.61 47.08 47.94 47 47 50.8 56.23 56.53 56.76 56.5 56.4 57.4
17/09/2018 00:02:30 47.01 47.02 47.94 47 47 50.8 56.56 56.5 56.76 56.5 56.4 57.4
17/09/2018 00:02:31 46.69 47.09 47.94 47 47 50.8 55.9 56.44 56.76 56.5 56.4 57.4
17/09/2018 00:02:32 47.81 47.5 47.94 47 47 50.8 56.41 56.5 56.76 56.5 56.4 57.4
17/09/2018 00:02:33 46.75 47.54 47.94 47 47 50.8 56.73 56.7 56.76 56.5 56.4 57.4
17/09/2018 00:02:34 46.98 47.16 47.94 47 47 50.8 56.25 56.64 56.76 56.5 56.4 57.4
17/09/2018 00:02:35 47.08 47.34 47.94 47 47 50.8 55.97 56.49 56.76 56.5 56.4 57.4
17/09/2018 00:02:36 47.74 47.68 47.94 47 47 50.8 56.2 56.28 56.76 56.5 56.4 57.4
17/09/2018 00:02:37 46.9 47.65 47.94 47 47 50.8 56.66 56.69 56.76 56.5 56.4 57.4
17/09/2018 00:02:38 46.9 47.13 47.94 47 47 50.8 56.79 56.85 56.85 56.5 56.4 57.4
17/09/2018 00:02:39 47.23 47.3 47.94 47 47 50.8 56.29 56.62 56.85 56.5 56.4 57.4
17/09/2018 00:02:40 47.67 47.68 47.94 47 47 50.8 56.27 56.5 56.85 56.5 56.4 57.4
17/09/2018 00:02:41 47.29 47.79 47.94 47 47 50.8 56.28 56.59 56.85 56.5 56.4 57.4
17/09/2018 00:02:42 46.77 47.5 47.94 47 47 50.8 56.14 56.59 56.85 56.5 56.4 57.4
17/09/2018 00:02:43 46.97 47.3 47.94 47 47 50.8 55.93 56.27 56.85 56.5 56.4 57.4
17/09/2018 00:02:44 46.81 47.22 47.94 47 47 50.8 56.35 56.4 56.85 56.5 56.4 57.4
17/09/2018 00:02:45 46.72 46.95 47.94 47 47 50.8 56.16 56.35 56.85 56.5 56.4 57.4
17/09/2018 00:02:46 47.51 47.37 47.94 47 47 50.8 56.04 56.35 56.85 56.5 56.4 57.4
17/09/2018 00:02:47 46.96 47.29 47.94 47 47 50.8 56.48 56.47 56.85 56.5 56.4 57.4
17/09/2018 00:02:48 46.33 47.24 47.94 47 47 50.8 55.73 56.41 56.85 56.5 56.4 57.4
17/09/2018 00:02:49 47.66 47.53 47.8 47 47 50.8 56.5 56.35 56.85 56.5 56.4 57.4
17/09/2018 00:02:50 46.38 47.29 47.8 47 47 50.8 56.09 56.4 56.85 56.5 56.4 57.4
17/09/2018 00:02:51 46.88 46.96 47.8 47 47 50.8 56.04 56.21 56.85 56.5 56.4 57.4
17/09/2018 00:02:52 47.18 47.31 47.79 47 47 50.8 55.99 56.51 56.85 56.5 56.4 57.4
17/09/2018 00:02:53 47.52 47.49 47.79 47 47 50.8 56.26 56.3 56.85 56.5 56.4 57.4
17/09/2018 00:02:54 46.83 47.59 47.79 47 47 50.8 55.88 56.22 56.85 56.5 56.4 57.4
17/09/2018 00:02:55 46.54 47.14 47.79 47 47 50.8 55.77 55.97 56.85 56.5 56.4 57.4
17/09/2018 00:02:56 47.03 47.22 47.79 47 47 50.8 56.28 56.26 56.85 56.5 56.4 57.4
17/09/2018 00:02:57 46.95 47.15 47.79 47 47 50.8 56.31 56.38 56.85 56.5 56.4 57.4
17/09/2018 00:02:58 46.96 47.18 47.79 47 47 50.8 55.87 56.32 56.85 56.5 56.4 57.4
17/09/2018 00:02:59 47.46 47.6 47.79 47 47 50.8 56.33 56.39 56.85 56.5 56.4 57.4
17/09/2018 00:03:00 46.92 47.37 47.79 47 47 50.8 56.2 56.32 56.85 56.5 56.4 57.4
17/09/2018 00:03:01 47.2 47.25 47.79 47 47 50.8 55.77 56.27 56.85 56.5 56.4 57.4
17/09/2018 00:03:02 47.26 47.47 47.79 47 47 50.8 56.36 56.51 56.85 56.5 56.4 57.4
17/09/2018 00:03:03 46.76 47.27 47.79 47 47 50.8 56.18 56.56 56.85 56.5 56.4 57.4
17/09/2018 00:03:04 47.35 47.35 47.79 47 47 50.8 56.89 56.75 56.85 56.5 56.4 57.4
17/09/2018 00:03:05 47.39 47.5 47.79 47 47 50.8 57.02 56.97 56.97 56.5 56.4 57.4
17/09/2018 00:03:06 47.23 47.56 47.79 47 47 50.8 57.54 57.47 57.47 56.5 56.4 57.4
17/09/2018 00:03:07 46.83 47.35 47.79 47 47 50.8 56.7 57.25 57.47 56.5 56.4 57.4
17/09/2018 00:03:08 46.94 47.28 47.79 47 47 50.8 57.85 57.69 57.69 56.5 56.4 57.4
17/09/2018 00:03:09 46.71 47.01 47.79 47 47 50.8 55.98 57.38 57.69 56.5 56.4 57.4
17/09/2018 00:03:10 46.4 47.03 47.79 47 47 50.8 56.53 56.61 57.69 56.5 56.4 57.4
17/09/2018 00:03:11 47.11 46.98 47.6 47 47 50.8 57.29 57.19 57.69 56.5 56.4 57.4
17/09/2018 00:03:12 47.84 47.7 47.7 47 47 50.8 60.43 59.63 59.63 56.5 56.4 57.4
17/09/2018 00:03:13 46.97 47.59 47.7 47 47 50.8 57.81 59.89 59.89 56.5 56.4 57.4
17/09/2018 00:03:14 46.53 47.31 47.7 47 47 50.8 57.18 58.47 59.89 56.5 56.4 57.4
17/09/2018 00:03:15 47.11 47.17 47.7 47 47 50.8 56.99 57.76 59.89 56.5 56.4 57.4
17/09/2018 00:03:16 46.48 47.17 47.7 47 47 50.8 56.27 57.31 59.89 56.5 56.4 57.4
17/09/2018 00:03:17 46.88 47.08 47.7 47 47 50.8 57.24 57.22 59.89 56.5 56.4 57.4
17/09/2018 00:03:18 47.18 47.28 47.7 47 47 50.8 56.97 57.29 59.89 56.5 56.4 57.4
17/09/2018 00:03:19 46.27 47.15 47.7 47 47 50.8 58.53 58.29 59.89 56.5 56.4 57.4
17/09/2018 00:03:20 46.63 46.83 47.7 47 47 50.8 57.09 58 59.89 56.5 56.4 57.4
17/09/2018 00:03:21 46.52 46.82 47.7 47 47 50.7 55.92 57.52 59.89 56.5 56.4 57.4
17/09/2018 00:03:22 47.49 47.36 47.7 47 47 50.7 56.87 56.87 59.89 56.5 56.4 57.4
17/09/2018 00:03:23 46.72 47.45 47.7 47 47 50.7 56.53 57.25 59.89 56.5 56.4 57.4
17/09/2018 00:03:24 47.38 47.48 47.7 47 47 50.7 56.79 56.91 59.89 56.5 56.4 57.4
17/09/2018 00:03:25 47.47 47.48 47.7 47 47 50.7 56.38 56.66 59.89 56.5 56.4 57.4
17/09/2018 00:03:26 47.31 47.55 47.7 47 47 50.7 56.4 56.57 59.89 56.5 56.4 57.4
17/09/2018 00:03:27 47.35 47.71 47.71 47 47 50.7 56.14 56.53 59.89 56.5 56.4 57.4
17/09/2018 00:03:28 46.47 47.64 47.71 47 47 50.7 56.37 56.48 59.89 56.5 56.4 57.4
17/09/2018 00:03:29 46.5 46.79 47.71 47 47 50.7 56.27 56.41 59.89 56.5 56.4 57.4
17/09/2018 00:03:30 47.3 47.22 47.71 47 47 50.7 56.13 56.4 59.89 56.5 56.4 57.4
17/09/2018 00:03:31 47.49 47.76 47.76 47 47 50.7 56.97 56.85 59.89 56.5 56.4 57.4
17/09/2018 00:03:32 46.44 47.28 47.76 47 47 50.7 56.35 56.82 59.89 56.5 56.4 57.4
17/09/2018 00:03:33 46.48 46.85 47.76 47 47 50.7 56.5 56.65 59.89 56.5 56.4 57.4
17/09/2018 00:03:34 47.58 47.38 47.76 47 47 50.7 56.42 56.61 59.89 56.5 56.4 57.4
17/09/2018 00:03:35 46.42 47.3 47.76 47 47 50.7 56.55 56.58 59.89 56.5 56.4 57.4
17/09/2018 00:03:36 47.35 47.28 47.76 47 47 50.7 56.21 56.62 59.89 56.5 56.4 57.4
17/09/2018 00:03:37 47.81 47.67 47.76 47 47 50.7 55.95 56.44 59.89 56.5 56.4 57.4
17/09/2018 00:03:38 46.77 47.7 47.76 47 47 50.7 56.09 56.21 59.89 56.5 56.4 57.4
17/09/2018 00:03:39 46.87 47.26 47.76 47 47 50.7 56.56 56.53 59.89 56.5 56.4 57.4
17/09/2018 00:03:40 47.24 47.24 47.76 47 47 50.7 56.42 56.49 59.89 56.5 56.4 57.4
17/09/2018 00:03:41 46.82 47.26 47.76 47 47 50.7 56.29 56.52 59.89 56.5 56.4 57.4
17/09/2018 00:03:42 47.91 47.62 47.76 47 47 50.7 56.44 56.65 59.89 56.5 56.4 57.4
17/09/2018 00:03:43 47.19 47.59 47.76 47 47 50.7 57.04 56.93 58.47 56.5 56.4 57.4
17/09/2018 00:03:44 47 47.44 47.76 47 47 50.7 56.74 57.22 58.29 56.5 56.4 57.4
17/09/2018 00:03:45 46.63 47.32 47.76 47 47 50.7 56 56.75 58.29 56.5 56.4 57.4
17/09/2018 00:03:46 46.76 46.97 47.76 47 47 50.7 56.28 56.41 58.29 56.5 56.4 57.4
17/09/2018 00:03:47 46.13 46.87 47.76 47 47 50.7 56.29 56.59 58.29 56.4 56.4 57.4
17/09/2018 00:03:48 46.94 46.77 47.76 47 47 50.7 56.27 56.42 58.29 56.4 56.4 57.4
17/09/2018 00:03:49 47.21 47.1 47.76 47 47 50.7 56.26 56.5 58 56.3 56.4 57.4
17/09/2018 00:03:50 45.93 47.12 47.76 47 47 50.7 56.27 56.48 57.52 56.3 56.4 57.4
17/09/2018 00:03:51 46.6 46.76 47.76 47 47 50.7 56.13 56.33 57.25 56.3 56.4 57.4
17/09/2018 00:03:52 47.32 47.24 47.76 47 47 50.7 56.08 56.41 57.25 56.3 56.4 57.4
17/09/2018 00:03:53 46.17 47.08 47.76 47 47 50.7 55.92 56.17 57.22 56.3 56.4 57.4
17/09/2018 00:03:54 47.11 47.17 47.76 47 47 50.7 56.63 56.52 57.22 56.3 56.4 57.4
17/09/2018 00:03:55 47.56 47.47 47.76 47 47 50.7 57.2 57.05 57.22 56.3 56.4 57.4
17/09/2018 00:03:56 47.17 47.65 47.76 47 47 50.7 57.1 57.18 57.22 56.3 56.4 57.4
17/09/2018 00:03:57 47.06 47.32 47.76 47 47 50.7 56.6 57.08 57.22 56.3 56.4 57.4
17/09/2018 00:03:58 46.88 47.37 47.76 47 47 50.7 56.99 57.14 57.22 56.3 56.4 57.4
17/09/2018 00:03:59 46.35 47.05 47.76 47 47 50.7 56.14 57.06 57.22 56.3 56.4 57.4
17/09/2018 00:04:00 46.93 46.91 47.76 47 47 50.7 56.86 56.84 57.22 56.3 56.4 57.4
17/09/2018 00:04:01 46.98 47.12 47.7 47 47 50.7 56.5 56.77 57.22 56.3 56.4 57.4
17/09/2018 00:04:02 46.3 46.97 47.7 47 47 50.7 55.71 56.65 57.22 56.3 56.4 57.4
17/09/2018 00:04:03 47.44 47.22 47.7 47 47 50.7 56.76 56.6 57.22 56.3 56.4 57.4
17/09/2018 00:04:04 46.64 47.27 47.7 47 47 50.7 56.12 56.48 57.22 56.3 56.4 57.4
17/09/2018 00:04:05 46.06 46.88 47.7 47 47 50.7 56.21 56.45 57.22 56.3 56.4 57.4
17/09/2018 00:04:06 47.65 47.25 47.7 47 47 50.7 56.88 56.75 57.22 56.3 56.4 57.4
17/09/2018 00:04:07 46.63 47.4 47.7 47 47 50.7 55.91 56.67 57.22 56.3 56.4 57.4
17/09/2018 00:04:08 47.35 47.25 47.65 47 47 50.7 56.54 56.54 57.22 56.3 56.4 57.4
17/09/2018 00:04:09 46.62 47.17 47.65 47 47 50.7 56.14 56.56 57.22 56.3 56.4 57.4
17/09/2018 00:04:10 47.34 47.35 47.65 47 47 50.7 56.35 56.44 57.22 56.3 56.4 57.4
17/09/2018 00:04:11 46.34 47.17 47.65 47 47 50.7 56.1 56.25 57.22 56.3 56.4 57.4
17/09/2018 00:04:12 47.39 47.26 47.65 47 47 50.7 56.42 56.6 57.22 56.3 56.4 57.4
17/09/2018 00:04:13 47.7 47.71 47.71 47 47 50.7 56.34 56.5 57.22 56.3 56.4 57.4
17/09/2018 00:04:14 47.2 47.76 47.76 47 47 50.7 55.98 56.29 57.18 56.3 56.4 57.4
17/09/2018 00:04:15 46.84 47.28 47.76 47 47 50.7 56.63 56.47 57.18 56.3 56.4 57.4
17/09/2018 00:04:16 46.83 47.21 47.76 47 47 50.7 56.3 56.58 57.18 56.3 56.4 57.4
17/09/2018 00:04:17 47.08 47.06 47.76 47 47 50.7 56.22 56.51 57.18 56.3 56.4 57.4
17/09/2018 00:04:18 47.5 47.43 47.76 47 47 50.7 57.04 56.85 57.18 56.3 56.4 57.4
17/09/2018 00:04:19 45.98 47.32 47.76 47 47 50.7 55.98 56.75 57.18 56.3 56.4 57.4
17/09/2018 00:04:20 47.17 47.07 47.76 47 47 50.7 56.36 56.61 57.18 56.3 56.4 57.4
17/09/2018 00:04:21 47.4 47.38 47.76 47 47 50.7 56.21 56.33 57.18 56.3 56.4 57.4
17/09/2018 00:04:22 46.64 47.5 47.76 47 47 50.7 56.13 56.45 57.18 56.3 56.4 57.4
17/09/2018 00:04:23 46.49 46.89 47.76 47 47 50.7 56.21 56.3 57.18 56.3 56.4 57.4
17/09/2018 00:04:24 47.39 47.22 47.76 47 47 50.7 57.22 57.13 57.18 56.3 56.4 57.4
17/09/2018 00:04:25 46.5 47.31 47.76 47 47 50.7 55.88 56.85 57.18 56.3 56.4 57.4
17/09/2018 00:04:26 46.72 47 47.76 47 47 50.7 55.81 56.46 57.14 56.3 56.4 57.4
17/09/2018 00:04:27 47.22 47.22 47.76 47 47 50.7 55.84 55.98 57.14 56.3 56.4 57.4
17/09/2018 00:04:28 47.38 47.4 47.76 47 47 50.7 56.51 56.38 57.13 56.3 56.4 57.4
17/09/2018 00:04:29 47.07 47.55 47.76 47 47 50.7 56.2 56.38 57.13 56.3 56.4 57.4
17/09/2018 00:04:30 46.17 47.17 47.76 47 47 50.7 56.05 56.23 57.13 56.3 56.4 57.4
17/09/2018 00:04:31 46.29 46.7 47.76 47 47 50.6 55.91 56.4 57.13 56.3 56.4 57.4
17/09/2018 00:04:32 46.44 46.72 47.76 47 47 50.6 55.98 56.05 57.13 56.3 56.4 57.4
17/09/2018 00:04:33 45.6 46.29 47.76 47 47 50.6 55.94 56.1 57.13 56.3 56.4 57.4
17/09/2018 00:04:34 47.66 47.25 47.76 47 47 50.6 56.2 56.26 57.13 56.3 56.4 57.4
17/09/2018 00:04:35 47.08 47.41 47.76 47 47 50.6 56.07 56.36 57.13 56.3 56.4 57.4
17/09/2018 00:04:36 46.99 47.21 47.76 47 47 50.6 56.22 56.29 57.13 56.3 56.4 57.4
17/09/2018 00:04:37 46.99 47.33 47.76 47 47 50.6 56.47 56.43 57.13 56.3 56.4 57.4
17/09/2018 00:04:38 46.2 47 47.76 47 47 50.6 55.59 56.42 57.13 56.3 56.4 57.4
17/09/2018 00:04:39 46.58 46.7 47.76 47 47 50.6 56.48 56.4 57.13 56.3 56.4 57.4
17/09/2018 00:04:40 47.03 47 47.76 47 47 50.6 56.32 56.46 57.13 56.3 56.4 57.4
17/09/2018 00:04:41 47.65 47.74 47.76 47 47 50.6 56.36 56.58 57.13 56.3 56.4 57.4
17/09/2018 00:04:42 46.81 47.43 47.76 47 47 50.6 56.17 56.49 57.13 56.3 56.4 57.4
17/09/2018 00:04:43 47.46 47.4 47.76 47 47 50.6 56.14 56.29 57.13 56.3 56.4 57.4
17/09/2018 00:04:44 47.09 47.44 47.74 47 47 50.6 56.73 56.79 57.13 56.3 56.4 57.4
17/09/2018 00:04:45 47.14 47.62 47.74 47 47 50.6 55.9 56.44 57.13 56.3 56.4 57.4
17/09/2018 00:04:46 46.86 47.08 47.74 47 47 50.6 55.9 56.15 57.13 56.3 56.4 57.4
17/09/2018 00:04:47 46.71 47.28 47.74 47 47 50.6 56.48 56.61 57.13 56.3 56.4 57.4
17/09/2018 00:04:48 46.85 46.88 47.74 47 47 50.6 56.28 56.4 57.13 56.3 56.4 57.3
17/09/2018 00:04:49 47.1 47.33 47.74 47 47 50.6 56.75 56.71 57.13 56.3 56.4 57.3
17/09/2018 00:04:50 47.61 47.5 47.74 47 47 50.6 56.23 56.59 57.13 56.3 56.4 57.3
17/09/2018 00:04:51 46.62 47.59 47.74 47 47 50.6 55.89 56.56 57.13 56.3 56.4 57.3
17/09/2018 00:04:52 46.9 47.07 47.74 47 47 50.6 55.72 56.04 57.13 56.3 56.4 57.3
17/09/2018 00:04:53 46.87 47.07 47.74 47 47 50.6 56.18 56.21 57.13 56.3 56.4 57.3
17/09/2018 00:04:54 47.19 47.26 47.74 47 47 50.6 56.01 56.19 56.85 56.3 56.4 57.3
17/09/2018 00:04:55 47.12 47.31 47.74 47 47 50.6 56.05 56.17 56.79 56.3 56.4 57.3
17/09/2018 00:04:56 46.27 47.18 47.74 47 47 50.6 56.04 56.18 56.79 56.3 56.4 57.3
17/09/2018 00:04:57 47.32 47.19 47.74 47 47 50.6 56.71 56.55 56.79 56.3 56.4 57.3
17/09/2018 00:04:58 47.62 47.63 47.74 47 47 50.6 57.08 56.92 56.92 56.3 56.4 57.3
17/09/2018 00:04:59 46.9 47.38 47.74 47 47 50.6 56.41 56.91 56.92 56.3 56.4 57.3
17/09/2018 00:05:00 47.09 47.41 47.74 47 47 50.6 56.16 56.71 56.92 56.3 56.4 57.3
17/09/2018 00:05:01 46.8 47.04 47.74 47 47 50.6 56.03 56.43 56.92 56.3 56.4 57.3
17/09/2018 00:05:02 47.71 47.56 47.74 47 47 50.6 56.61 56.67 56.92 56.3 56.4 57.3
17/09/2018 00:05:03 48.08 48.01 48.01 47 47 50.6 56.3 56.55 56.92 56.3 56.4 57.3
17/09/2018 00:05:04 47.21 47.98 48.01 47 47 50.6 56.22 56.36 56.92 56.3 56.4 57.3
17/09/2018 00:05:05 47.05 47.63 48.01 47 47 50.6 56.05 56.38 56.92 56.3 56.4 57.3
17/09/2018 00:05:06 46.93 47.44 48.01 47 47 50.6 56.19 56.31 56.92 56.3 56.4 57.3
17/09/2018 00:05:07 47.03 47.44 48.01 47 47 50.6 56.24 56.39 56.92 56.3 56.4 57.3
17/09/2018 00:05:08 47.39 47.51 48.01 47 47 50.6 56.34 56.42 56.92 56.3 56.4 57.3
17/09/2018 00:05:09 47.22 47.43 48.01 47 47 50.6 56.02 56.32 56.92 56.3 56.4 57.3
17/09/2018 00:05:10 46.59 47.31 48.01 47 47 50.6 55.66 56.16 56.92 56.3 56.4 57.3
17/09/2018 00:05:11 46.59 46.88 48.01 47 47 50.6 56.52 56.38 56.92 56.3 56.4 57.3
17/09/2018 00:05:12 47.43 47.3 48.01 47 47 50.6 56.24 56.62 56.92 56.3 56.4 57.3
17/09/2018 00:05:13 46.44 47.34 48.01 47 47 50.6 55.99 56.29 56.92 56.3 56.4 57.3
17/09/2018 00:05:14 46.88 47.07 48.01 47 47 50.6 56.12 56.33 56.92 56.3 56.4 57.3
17/09/2018 00:05:15 47.43 47.4 48.01 47 47 50.6 56.73 56.54 56.92 56.3 56.4 57.3
17/09/2018 00:05:16 47.23 47.33 48.01 47 47 50.6 55.62 56.49 56.92 56.3 56.4 57.3
17/09/2018 00:05:17 46.85 47.27 48.01 47 47 50.6 56.42 56.31 56.92 56.3 56.4 57.3
17/09/2018 00:05:18 46.8 47.12 48.01 47 47 50.6 56.13 56.32 56.92 56.3 56.4 57.3
17/09/2018 00:05:19 46.83 47.09 48.01 47 47 50.6 56.1 56.36 56.92 56.3 56.4 57.3
17/09/2018 00:05:20 47.46 47.38 48.01 47 47 50.6 56.35 56.39 56.92 56.3 56.4 57.3
17/09/2018 00:05:21 47.17 47.38 48.01 47 47 50.6 55.99 56.36 56.92 56.3 56.4 57.3
17/09/2018 00:05:22 46.88 47.36 48.01 47 47 50.6 55.65 56.11 56.92 56.3 56.4 57.3
17/09/2018 00:05:23 46.81 47.13 48.01 47 47 50.6 56.98 56.59 56.92 56.3 56.4 57.3
17/09/2018 00:05:24 46.54 47.17 48.01 47 47 50.6 56.46 56.68 56.92 56.3 56.4 57.3
17/09/2018 00:05:25 47.22 47.22 48.01 47 47 50.6 56.22 56.57 56.92 56.3 56.4 57.3
17/09/2018 00:05:26 47.05 47.21 48.01 47 47 50.6 56.12 56.4 56.92 56.3 56.4 57.3
17/09/2018 00:05:27 47.29 47.45 48.01 47 47 50.6 56.18 56.38 56.92 56.3 56.4 57.3
17/09/2018 00:05:28 46.95 47.58 48.01 47 47 50.6 56.06 56.39 56.91 56.3 56.4 57.3
17/09/2018 00:05:29 46.91 47.17 48.01 47 47 50.6 56.16 56.29 56.71 56.3 56.4 57.3
17/09/2018 00:05:30 47.41 47.41 48.01 47 47 50.6 56.31 56.44 56.68 56.3 56.4 57.3
17/09/2018 00:05:31 46.85 47.44 48.01 47 47 50.5 55.95 56.27 56.68 56.3 56.4 57.3
17/09/2018 00:05:32 47.13 47.22 48.01 47 47 50.5 56.5 56.48 56.68 56.3 56.4 57.3
17/09/2018 00:05:33 47.18 47.42 47.98 47 47 50.5 56.61 56.66 56.68 56.3 56.4 57.3
17/09/2018 00:05:34 47.56 47.49 47.63 47 47 50.5 56.32 56.56 56.68 56.3 56.4 57.3
17/09/2018 00:05:35 47.6 47.85 47.85 47 47 50.5 56.2 56.44 56.68 56.3 56.4 57.3
17/09/2018 00:05:36 46.45 47.47 47.85 47 47 50.5 55.99 56.36 56.68 56.3 56.4 57.3
17/09/2018 00:05:37 46.85 47.09 47.85 47 47 50.5 56.08 56.28 56.68 56.3 56.4 57.3
17/09/2018 00:05:38 46.28 46.89 47.85 47 47 50.5 56.06 56.2 56.68 56.3 56.4 57.3
17/09/2018 00:05:39 46.55 46.82 47.85 47 47 50.5 55.71 56.23 56.68 56.3 56.4 57.3
17/09/2018 00:05:40 46.96 46.91 47.85 47 47 50.5 56.46 56.46 56.68 56.3 56.4 57.3
17/09/2018 00:05:41 46.95 47.52 47.85 47 47 50.5 55.8 56.29 56.68 56.3 56.4 57.3
17/09/2018 00:05:42 47.17 47.16 47.85 47 47 50.5 56.7 56.45 56.68 56.3 56.4 57.3
17/09/2018 00:05:43 47.04 47.26 47.85 47 47 50.5 56.56 56.66 56.68 56.3 56.4 57.3
17/09/2018 00:05:44 46.3 47.19 47.85 47 47 50.5 56.17 56.54 56.68 56.3 56.4 57.3
17/09/2018 00:05:45 47.03 47.04 47.85 47 47 50.5 56.69 56.63 56.68 56.3 56.4 57.3
17/09/2018 00:05:46 47.54 47.44 47.85 47 47 50.5 56.21 56.57 56.68 56.3 56.4 57.3
17/09/2018 00:05:47 47.18 47.5 47.85 47 47 50.5 56.43 56.54 56.68 56.3 56.4 57.3
17/09/2018 00:05:48 46.8 47.27 47.85 47 47 50.5 56.26 56.56 56.68 56.3 56.4 57.3
17/09/2018 00:05:49 47.02 47.28 47.85 47 47 50.5 56.49 56.48 56.68 56.3 56.4 57.3
17/09/2018 00:05:50 47.52 47.4 47.85 47 47 50.5 56.36 56.49 56.68 56.3 56.4 57.3
17/09/2018 00:05:51 46.22 47.39 47.85 47 47 50.5 56.09 56.48 56.68 56.3 56.4 57.3
17/09/2018 00:05:52 47.14 47.08 47.85 47 47 50.5 56.17 56.32 56.68 56.3 56.4 57.3
17/09/2018 00:05:53 47.29 47.36 47.85 47 47 50.5 56.53 56.53 56.68 56.3 56.4 57.3
17/09/2018 00:05:54 47.67 47.58 47.85 47 47 50.5 56.66 56.74 56.74 56.3 56.4 57.3
17/09/2018 00:05:55 47.52 47.85 47.85 47 47 50.5 55.91 56.58 56.74 56.3 56.4 57.3
17/09/2018 00:05:56 47.19 47.61 47.85 47 47 50.5 56.14 56.48 56.74 56.3 56.4 57.3
17/09/2018 00:05:57 46.7 47.37 47.85 47 47 50.5 57.05 56.81 56.81 56.3 56.4 57.3
17/09/2018 00:05:58 46.73 46.96 47.85 47 47 50.5 56.29 56.83 56.83 56.3 56.4 57.3
17/09/2018 00:05:59 47.09 47.2 47.85 47 47 50.5 56.31 56.54 56.83 56.3 56.4 57.3
17/09/2018 00:06:00 46.74 47.26 47.85 47 47 50.5 56.17 56.44 56.83 56.3 56.4 57.3
17/09/2018 00:06:01 46.77 47.18 47.85 47 47 50.5 56.69 56.82 56.83 56.3 56.4 57.3
17/09/2018 00:06:02 47.37 47.13 47.85 47 47 50.5 56.87 56.85 56.85 56.3 56.4 57.3
17/09/2018 00:06:03 46.73 47.31 47.85 47 47 50.5 55.99 56.86 56.86 56.3 56.4 57.3
17/09/2018 00:06:04 46.93 47.29 47.85 47 47 50.5 56.77 56.69 56.86 56.3 56.4 57.3
17/09/2018 00:06:05 46.82 47.01 47.85 47 47 50.5 56.1 56.55 56.86 56.3 56.4 57.3
17/09/2018 00:06:06 46.81 47.07 47.85 47 47 50.5 56.05 56.33 56.86 56.3 56.4 57.3
17/09/2018 00:06:07 46.27 46.92 47.85 47 47 50.5 56.2 56.35 56.86 56.3 56.4 57.3
17/09/2018 00:06:08 46.86 46.93 47.85 47 47 50.5 56.31 56.49 56.86 56.3 56.4 57.3
17/09/2018 00:06:09 47.17 47.22 47.85 47 47 50.5 56.13 56.28 56.86 56.3 56.4 57.3
17/09/2018 00:06:10 47.42 47.42 47.85 47 47 50.5 56.5 56.47 56.86 56.3 56.4 57.3
17/09/2018 00:06:11 47.29 47.57 47.85 47 47 50.5 56.66 56.75 56.86 56.3 56.4 57.3
17/09/2018 00:06:12 47.35 47.51 47.85 47 47 50.5 55.75 56.51 56.86 56.3 56.4 57.3
17/09/2018 00:06:13 47.03 47.41 47.85 47 47 50.5 56.36 56.36 56.86 56.3 56.4 57.3
17/09/2018 00:06:14 47.15 47.28 47.85 47 47 50.4 56.25 56.52 56.86 56.3 56.4 57.3
17/09/2018 00:06:15 46.16 47.23 47.85 47 47 50.4 55.92 56.48 56.86 56.3 56.4 57.3
17/09/2018 00:06:16 46.38 46.78 47.85 47 47 50.4 56.55 56.42 56.86 56.3 56.4 57.3
17/09/2018 00:06:17 47.98 47.47 47.85 47 47 50.4 56.21 56.56 56.86 56.3 56.4 57.3
17/09/2018 00:06:18 47.16 47.71 47.85 47 47 50.4 55.89 56.42 56.86 56.3 56.4 57.3
17/09/2018 00:06:19 46.97 47.21 47.85 47 47 50.4 56.07 56.17 56.86 56.3 56.4 57.3
17/09/2018 00:06:20 47.34 47.48 47.85 47 47 50.4 55.99 56.08 56.86 56.3 56.4 57.3
17/09/2018 00:06:21 47.51 47.51 47.85 47 47 50.4 56.1 56.29 56.86 56.3 56.4 57.3
17/09/2018 00:06:22 47.27 47.52 47.85 47 47 50.4 56.14 56.24 56.86 56.3 56.4 57.3
17/09/2018 00:06:23 46.94 47.53 47.85 47 47 50.4 56.03 56.23 56.86 56.3 56.4 57.3
17/09/2018 00:06:24 46.48 47.17 47.85 47 47 50.4 56.77 56.69 56.86 56.3 56.4 57.3
17/09/2018 00:06:25 47.29 47.25 47.71 47 47 50.4 55.76 56.85 56.86 56.3 56.4 57.3
17/09/2018 00:06:26 47.46 47.38 47.71 47 47 50.4 56.19 56.28 56.86 56.3 56.4 57.3
17/09/2018 00:06:27 45.97 47.5 47.71 47 47 50.4 56.26 56.44 56.86 56.3 56.4 57.3
17/09/2018 00:06:28 46.79 46.83 47.71 47 47 50.4 56.37 56.38 56.86 56.3 56.4 57.3
17/09/2018 00:06:29 47.14 47.29 47.71 47 47 50.4 56.18 56.62 56.86 56.3 56.4 57.3
17/09/2018 00:06:30 46.58 47.03 47.71 47 47 50.4 55.9 56.25 56.86 56.3 56.4 57.3
17/09/2018 00:06:31 47.84 47.52 47.71 47 47 50.4 56.49 56.38 56.86 56.3 56.4 57.3
17/09/2018 00:06:32 47.18 47.58 47.71 47 47 50.4 56.66 56.66 56.86 56.3 56.4 57.3
17/09/2018 00:06:33 47.11 47.38 47.71 47 47 50.4 56.91 56.88 56.88 56.3 56.4 57.3
17/09/2018 00:06:34 47.22 47.42 47.71 47 47 50.4 55.69 56.75 56.88 56.3 56.4 57.3
17/09/2018 00:06:35 47.08 47.35 47.71 47 47 50.4 56.19 56.28 56.88 56.3 56.4 57.3
17/09/2018 00:06:36 46.28 47.27 47.71 47 47 50.4 56.6 56.55 56.88 56.3 56.4 57.3
17/09/2018 00:06:37 47.12 47.16 47.71 47 47 50.4 56.34 56.55 56.88 56.3 56.4 57.3
17/09/2018 00:06:38 47.06 47.43 47.71 47 47 50.4 56.18 56.59 56.88 56.3 56.4 57.3
17/09/2018 00:06:39 47.73 47.52 47.71 47 47 50.4 56.34 56.5 56.88 56.3 56.4 57.3
17/09/2018 00:06:40 46.99 47.66 47.71 47 47 50.4 56.29 56.45 56.88 56.3 56.4 57.3
17/09/2018 00:06:41 46.46 47.37 47.71 47 47 50.4 56.84 56.93 56.93 56.3 56.4 57.3
17/09/2018 00:06:42 46.33 46.61 47.71 47 47 50.4 55.84 56.63 56.93 56.3 56.4 57.3
17/09/2018 00:06:43 46.77 46.8 47.71 47 47 50.4 56.89 56.78 56.93 56.3 56.4 57.3
17/09/2018 00:06:44 46.7 47.07 47.71 47 47 50.4 56.7 56.71 56.93 56.3 56.4 57.3
17/09/2018 00:06:45 47.1 47.11 47.71 47 47 50.4 56.73 56.8 56.93 56.4 56.4 57.3
17/09/2018 00:06:46 47.56 47.39 47.71 47 47 50.4 56.54 56.81 56.93 56.4 56.4 57.3
17/09/2018 00:06:47 46.83 47.52 47.71 47 47 50.4 56.74 56.83 56.93 56.4 56.4 57.3
17/09/2018 00:06:48 46.66 47.11 47.66 47 47 50.4 56.73 56.83 56.93 56.4 56.4 57.3
17/09/2018 00:06:49 47.46 47.31 47.66 47 47 50.4 56.23 56.99 56.99 56.4 56.4 57.3
17/09/2018 00:06:50 46.77 47.3 47.66 47 47 50.4 57.13 56.94 56.99 56.4 56.4 57.3
17/09/2018 00:06:51 46.97 47.11 47.66 47 47 50.4 57.05 57.2 57.2 56.4 56.4 57.3
17/09/2018 00:06:52 47.01 47.28 47.66 47 47 50.4 56.78 57.12 57.2 56.4 56.4 57.3
17/09/2018 00:06:53 46.85 47.36 47.66 47 47 50.4 56.86 56.98 57.2 56.4 56.4 57.3
17/09/2018 00:06:54 47.43 47.38 47.66 47 47 50.4 56.06 56.99 57.2 56.4 56.4 57.3
17/09/2018 00:06:55 47.49 47.61 47.66 47 47 50.4 56.11 56.46 57.2 56.4 56.4 57.3
17/09/2018 00:06:56 46.84 47.39 47.66 47 47 50.4 56.37 56.39 57.2 56.4 56.4 57.3
17/09/2018 00:06:57 46.85 47.2 47.66 47 47 50.3 56.05 56.42 57.2 56.4 56.4 57.3
17/09/2018 00:06:58 47.84 47.62 47.66 47 47 50.3 56.15 56.37 57.2 56.4 56.4 57.3
17/09/2018 00:06:59 46.7 47.58 47.66 47 47 50.3 56.4 56.39 57.2 56.4 56.4 57.3
17/09/2018 00:07:00 47.72 47.55 47.66 47 47 50.3 56.33 56.5 57.2 56.4 56.4 57.3
17/09/2018 00:07:01 46.87 47.51 47.66 47 47 50.3 56.73 56.65 57.2 56.4 56.4 57.3
17/09/2018 00:07:02 46.91 47.32 47.66 47 47 50.3 56.26 56.58 57.2 56.4 56.4 57.3
17/09/2018 00:07:03 46.99 47.17 47.66 47 47 50.3 56.5 56.55 57.2 56.4 56.4 57.3
17/09/2018 00:07:04 46.67 47.06 47.66 47 47 50.3 56.47 56.76 57.2 56.4 56.4 57.3
17/09/2018 00:07:05 47.17 47.36 47.66 47 47 50.3 56.28 56.49 57.2 56.4 56.4 57.2
17/09/2018 00:07:06 47.34 47.26 47.66 47 47 50.3 55.78 56.42 57.2 56.4 56.4 57.2
17/09/2018 00:07:07 46.79 47.28 47.66 47 47 50.3 56.42 56.34 57.2 56.4 56.4 57.2
17/09/2018 00:07:08 47.19 47.23 47.66 47 47 50.3 56.38 56.47 57.2 56.4 56.4 57.2
17/09/2018 00:07:09 47.33 47.44 47.66 47 47 50.3 56.2 56.4 57.2 56.4 56.4 57.2
17/09/2018 00:07:10 47.62 47.61 47.62 47 47 50.3 56.76 56.67 57.2 56.4 56.4 57.2
17/09/2018 00:07:11 46.91 47.63 47.63 47 47 50.3 56.64 56.81 57.2 56.4 56.4 57.2
17/09/2018 00:07:12 47 47.35 47.63 47 47 50.3 56.52 56.69 57.2 56.4 56.4 57.2
17/09/2018 00:07:13 46.56 47.3 47.63 47 47 50.3 56.5 56.71 57.2 56.4 56.4 57.2
17/09/2018 00:07:14 47.13 47.12 47.63 47 47 50.3 56.71 56.93 57.2 56.4 56.4 57.2
17/09/2018 00:07:15 47.12 47.6 47.63 47 47 50.3 56.13 56.7 57.2 56.4 56.4 57.2
17/09/2018 00:07:16 47.28 47.37 47.63 47 47 50.3 56.45 56.65 57.2 56.4 56.4 57.2
17/09/2018 00:07:17 46.97 47.21 47.63 47 47 50.3 56.27 56.47 57.2 56.4 56.4 57.2
17/09/2018 00:07:18 47.25 47.57 47.63 47 47 50.3 56.09 56.46 57.2 56.4 56.4 57.2
17/09/2018 00:07:19 47.2 47.31 47.63 47 47 50.3 56.59 56.42 57.2 56.4 56.4 57.2
17/09/2018 00:07:20 46.76 47.23 47.63 47 47 50.3 56.46 56.66 57.2 56.4 56.4 57.2
17/09/2018 00:07:21 47.09 47.24 47.63 47 47 50.3 56.06 56.53 57.12 56.4 56.4 57.2
17/09/2018 00:07:22 47.21 47.33 47.63 47 47 50.3 56.59 56.55 56.99 56.4 56.4 57.2
17/09/2018 00:07:23 46.59 47.24 47.63 47 47 50.3 56.63 56.68 56.99 56.4 56.4 57.2
17/09/2018 00:07:24 47.01 47.08 47.63 47 47 50.3 56.24 56.8 56.93 56.4 56.4 57.2
17/09/2018 00:07:25 47.02 47.27 47.63 47 47 50.3 56.44 56.48 56.93 56.4 56.4 57.2
17/09/2018 00:07:26 46.23 47.21 47.63 47 47 50.2 56.78 56.67 56.93 56.4 56.4 57.2
17/09/2018 00:07:27 46.6 46.72 47.63 47 47 50.2 56.44 56.71 56.93 56.4 56.4 57.2
17/09/2018 00:07:28 46.63 46.94 47.63 47 47 50.2 56 56.68 56.93 56.4 56.4 57.2
17/09/2018 00:07:29 46.62 46.81 47.63 47 47 50.2 56.57 56.51 56.93 56.4 56.4 57.2
17/09/2018 00:07:30 47.91 47.53 47.63 47 47 50.2 56.89 56.76 56.93 56.4 56.4 57.2
17/09/2018 00:07:31 47.54 47.59 47.63 47 47 50.2 56.2 56.75 56.93 56.4 56.4 57.2
17/09/2018 00:07:32 47.15 47.56 47.63 47 47 50.2 56.72 56.78 56.93 56.4 56.4 57.2
17/09/2018 00:07:33 46.6 47.59 47.63 47 47 50.2 56.35 56.83 56.93 56.4 56.4 57.2
17/09/2018 00:07:34 47.09 47.09 47.63 47 47 50.2 56.61 56.68 56.93 56.4 56.4 57.2
17/09/2018 00:07:35 47.09 47.29 47.63 47 47 50.2 56.02 56.53 56.93 56.4 56.4 57.2
17/09/2018 00:07:36 46.78 47.4 47.63 47 47 50.2 56.66 56.63 56.93 56.4 56.4 57.2
17/09/2018 00:07:37 47.06 47.13 47.63 47 47 50.2 56.51 56.69 56.93 56.4 56.4 57.2
17/09/2018 00:07:38 46.66 47.01 47.63 47 47 50.2 56.65 56.7 56.93 56.4 56.4 57.2
17/09/2018 00:07:39 46.86 47.09 47.63 47 47 50.2 56.35 56.67 56.93 56.4 56.4 57.2
17/09/2018 00:07:40 47.17 47.32 47.63 47 47 50.2 56.27 57.07 57.07 56.4 56.4 57.2
17/09/2018 00:07:41 46.55 47.06 47.6 47 47 50.2 56 56.27 57.07 56.4 56.4 57.2
17/09/2018 00:07:42 47.24 47.23 47.6 47 47 50.2 56.5 56.38 57.07 56.4 56.4 57.2
17/09/2018 00:07:43 47.24 47.33 47.6 47 47 50.2 56.16 56.38 57.07 56.4 56.4 57.2
17/09/2018 00:07:44 46.31 47.31 47.6 47 47 50.2 56.39 56.43 57.07 56.4 56.4 57.2
17/09/2018 00:07:45 47.16 47.1 47.59 47 47 50.2 56.29 56.65 57.07 56.4 56.4 57.2
17/09/2018 00:07:46 46.31 47.08 47.59 47 47 50.2 56.7 56.68 57.07 56.4 56.4 57.2
17/09/2018 00:07:47 46.75 46.89 47.59 47 47 50.2 56.86 56.83 57.07 56.4 56.4 57.2
17/09/2018 00:07:48 46.13 46.9 47.59 47 47 50.2 56.22 57.13 57.13 56.4 56.4 57.2
17/09/2018 00:07:49 46.78 46.74 47.59 47 47 50.2 56.5 56.49 57.13 56.4 56.4 57.2
17/09/2018 00:07:50 46.91 47.14 47.59 47 47 50.2 55.79 56.55 57.13 56.4 56.4 57.2
17/09/2018 00:07:51 46.79 47.23 47.59 47 47 50.2 55.99 56.23 57.13 56.4 56.4 57.2
17/09/2018 00:07:52 46.56 47.01 47.59 47 47 50.2 55.9 56.11 57.13 56.4 56.4 57.2
17/09/2018 00:07:53 47.22 47.12 47.59 47 47 50.2 57.49 57.05 57.13 56.4 56.4 57.2
17/09/2018 00:07:54 47.56 47.65 47.65 47 47 50.2 57.28 57.46 57.46 56.4 56.4 57.2
17/09/2018 00:07:55 46.7 47.45 47.65 47 47 50.2 56.73 57.24 57.46 56.4 56.4 57.2
17/09/2018 00:07:56 46.85 47.22 47.65 47 47 50.2 56.81 57.01 57.46 56.4 56.4 57.2
17/09/2018 00:07:57 47.37 47.23 47.65 47 47 50.2 58.66 58.28 58.28 56.4 56.4 57.2
17/09/2018 00:07:58 47.02 47.34 47.65 47 47 50.2 58.27 58.45 58.45 56.4 56.4 57.2
17/09/2018 00:07:59 46.77 47.27 47.65 47 47 50.2 57.62 58.34 58.45 56.4 56.4 57.2
17/09/2018 00:08:00 46.94 47.06 47.65 47 47 50.2 57.14 57.71 58.45 56.4 56.4 57.2
17/09/2018 00:08:01 46.72 47.25 47.65 47 47 50.2 57.1 57.5 58.45 56.4 56.4 57.2
17/09/2018 00:08:02 47.53 47.35 47.65 47 47 50.2 56.31 57.07 58.45 56.4 56.4 57.2
17/09/2018 00:08:03 46.96 47.45 47.65 47 47 50.2 56.2 56.87 58.45 56.4 56.4 57.2
17/09/2018 00:08:04 46.83 47.28 47.65 47 47 50.2 56.14 56.39 58.45 56.4 56.4 57.2
17/09/2018 00:08:05 47.65 47.57 47.65 47 47 50.2 56.31 56.55 58.45 56.4 56.4 57.2
17/09/2018 00:08:06 46.84 47.44 47.65 47 47 50.2 56.49 56.57 58.45 56.4 56.4 57.2
17/09/2018 00:08:07 47 47.33 47.65 47 47 50.2 56.92 56.91 58.45 56.4 56.4 57.2
17/09/2018 00:08:08 47.68 47.5 47.65 47 47 50.2 56.28 56.72 58.45 56.4 56.4 57.2
17/09/2018 00:08:09 47.47 47.59 47.65 47 47 50.2 56.82 56.83 58.45 56.4 56.4 57.2
17/09/2018 00:08:10 48.09 48.1 48.1 47 47 50.2 56.49 56.84 58.45 56.4 56.4 57.2
17/09/2018 00:08:11 47.23 47.85 48.1 47 47 50.2 56.12 56.53 58.45 56.4 56.4 57.2
17/09/2018 00:08:12 47.5 47.74 48.1 47 47 50.2 56.58 56.53 58.45 56.4 56.4 57.2
17/09/2018 00:08:13 47.38 47.65 48.1 47 47 50.2 56.99 56.93 58.45 56.4 56.4 57.2
17/09/2018 00:08:14 46.89 47.52 48.1 47 47 50.1 57.55 57.54 58.45 56.4 56.4 57.2
17/09/2018 00:08:15 47.87 47.79 48.1 47 47 50.1 57.57 57.85 58.45 56.4 56.4 57.2
17/09/2018 00:08:16 46.56 47.61 48.1 47 47 50.1 57.49 57.69 58.45 56.4 56.4 57.2
17/09/2018 00:08:17 47.51 47.35 48.1 47 47 50.1 58.72 58.66 58.66 56.4 56.4 57.2
17/09/2018 00:08:18 47.26 47.48 48.1 47 47 50.1 61.66 61.28 61.28 56.5 56.4 57.2
17/09/2018 00:08:19 46.98 47.34 48.1 47 47 50.1 59.43 61.22 61.28 56.5 56.4 57.2
17/09/2018 00:08:20 47.07 47.52 48.1 47 47 50.1 56.39 60.21 61.28 56.5 56.4 57.2
17/09/2018 00:08:21 47.33 47.29 48.1 47 47 50.1 55.98 58.18 61.28 56.5 56.4 57.2
17/09/2018 00:08:22 46.4 47.38 48.1 47 47 50.1 56.32 57.04 61.28 56.5 56.4 57.2
17/09/2018 00:08:23 47.43 47.22 48.1 47 47 50.1 56.3 56.84 61.28 56.5 56.4 57.2
17/09/2018 00:08:24 46.78 47.31 48.1 47 47 50.1 56.6 56.62 61.28 56.5 56.4 57.2
17/09/2018 00:08:25 47.49 47.47 48.1 47 47 50.1 55.87 56.66 61.28 56.5 56.4 57.2
17/09/2018 00:08:26 46.14 47.65 48.1 47 47 50.1 56.35 56.38 61.28 56.5 56.4 57.2
17/09/2018 00:08:27 47.2 47.15 48.1 47 47 50.1 56.66 56.66 61.28 56.5 56.4 57.2
17/09/2018 00:08:28 47.28 47.4 48.1 47 47 50.1 56.68 56.72 61.28 56.5 56.4 57.2
17/09/2018 00:08:29 46.18 47.26 48.1 47 47 50.1 56.09 56.53 61.28 56.5 56.4 57.2
17/09/2018 00:08:30 46.99 47.16 48.1 47 47 50.1 55.34 56.23 61.28 56.5 56.4 57.2
17/09/2018 00:08:31 47.43 47.32 48.1 47 47 50.1 56.44 56.2 61.28 56.5 56.4 57.2
17/09/2018 00:08:32 46.68 47.47 48.1 47 47 50.1 55.89 56.23 61.28 56.4 56.4 57.2
17/09/2018 00:08:33 46.48 47.09 48.1 47 47 50.1 55.91 56.17 61.28 56.4 56.4 57.2
17/09/2018 00:08:34 47.11 47.29 48.1 47 47 50.1 55.76 56.08 61.28 56.4 56.4 57.2
17/09/2018 00:08:35 46.75 46.98 48.1 47 47 50.1 56.02 56.04 61.28 56.4 56.4 57.2
17/09/2018 00:08:36 46.7 46.86 48.1 47 47 50.1 56.43 56.36 61.28 56.4 56.4 57.2
17/09/2018 00:08:37 46.97 47.16 48.1 47 47 50.1 56.04 56.45 61.28 56.4 56.4 57.2
17/09/2018 00:08:38 47.23 47.2 48.1 47 47 50.1 56.19 56.27 61.28 56.4 56.4 57.2
17/09/2018 00:08:39 46.4 47.17 48.1 47 47 50.1 56.1 56.54 61.28 56.4 56.4 57.2
17/09/2018 00:08:40 46.85 47.01 47.85 47 47 50.1 56.18 56.24 61.28 56.4 56.4 57.2
17/09/2018 00:08:41 46.6 46.92 47.79 47 47 50.1 56.81 56.72 61.28 56.4 56.4 57.2
17/09/2018 00:08:42 47.47 47.35 47.79 47 47 50.1 56.27 56.82 61.28 56.4 56.4 57.2
17/09/2018 00:08:43 47.28 47.4 47.79 47 47 50.1 56.85 56.81 61.28 56.4 56.4 57.2
17/09/2018 00:08:44 46.52 47.35 47.79 47 47 50.1 58.8 58.41 61.28 56.5 56.4 57.2
17/09/2018 00:08:45 47.37 47.45 47.65 47 47 50.1 56.49 58.38 61.28 56.5 56.4 57.2
17/09/2018 00:08:46 47.32 47.42 47.65 47 47 50.1 56.3 57.24 61.28 56.5 56.4 57.2
17/09/2018 00:08:47 46.79 47.17 47.65 47 47 50.1 56.31 56.68 61.28 56.5 56.4 57.2
17/09/2018 00:08:48 46.98 47.24 47.65 47 47 50.1 56.65 56.84 61.22 56.5 56.4 57.2
17/09/2018 00:08:49 47.54 47.6 47.65 47 47 50.1 56.69 56.71 60.21 56.5 56.4 57.2
17/09/2018 00:08:50 46.72 47.2 47.65 47 47 50.1 56.47 56.76 58.41 56.5 56.4 57.2
17/09/2018 00:08:51 46.75 47.21 47.65 47 47 50.1 56.46 56.7 58.41 56.5 56.4 57.2
17/09/2018 00:08:52 47.21 47.26 47.65 47 47 50.1 56.16 56.45 58.41 56.5 56.4 57.2
17/09/2018 00:08:53 47.11 47.54 47.65 47 47 50.1 56.57 56.65 58.41 56.5 56.4 57.2
17/09/2018 00:08:54 46.99 47.16 47.65 47 47 50.1 56.39 56.57 58.41 56.5 56.4 57.2
17/09/2018 00:08:55 46.43 47.2 47.65 47 47 50.1 56.75 56.72 58.41 56.5 56.4 57.2
17/09/2018 00:08:56 47.33 47.19 47.6 47 47 50.1 55.9 56.87 58.41 56.5 56.4 57.2
17/09/2018 00:08:57 45.66 47.15 47.6 47 47 50.1 56.6 56.58 58.41 56.5 56.4 57.2
17/09/2018 00:08:58 46.93 46.74 47.6 47 47 50.1 55.89 56.63 58.41 56.5 56.4 57.2
17/09/2018 00:08:59 47.2 47.13 47.6 47 47 50.1 55.56 56.18 58.41 56.4 56.4 57.2
17/09/2018 00:09:00 47 47.11 47.6 47 47 50.1 56.55 56.34 58.41 56.4 56.4 57.2
17/09/2018 00:09:01 51.32 51.32 51.32 47 47 50.1 57.24 57.18 58.41 56.5 56.4 57.2
17/09/2018 00:09:02 49.46 52.14 52.14 47.1 47 50.1 57.32 57.97 58.41 56.5 56.4 57.2
17/09/2018 00:09:03 47.39 49.82 52.14 47.1 47 50.1 56.85 57.03 58.41 56.5 56.4 57.2
17/09/2018 00:09:04 46.29 48.47 52.14 47.1 47 50.1 56.03 56.97 58.41 56.5 56.4 57.2
17/09/2018 00:09:05 46.46 47.53 52.14 47.1 47 50.1 56 56.45 58.41 56.5 56.4 57.2
17/09/2018 00:09:06 46.12 46.74 52.14 47 47 50.1 56.44 56.57 58.41 56.5 56.4 57.2
17/09/2018 00:09:07 46.05 46.8 52.14 47 47 50.1 55.62 56.38 58.41 56.5 56.4 57.2
17/09/2018 00:09:08 47.35 46.94 52.14 47 47 50.1 56.46 56.4 58.41 56.5 56.4 57.2
17/09/2018 00:09:09 47.2 47.26 52.14 47 47 50.1 56.02 56.38 58.41 56.5 56.4 57.2
17/09/2018 00:09:10 47.97 47.87 52.14 47.1 47 50.1 56.53 56.54 58.41 56.5 56.4 57.2
17/09/2018 00:09:11 46.75 47.76 52.14 47.1 47 50.1 56.25 56.45 58.41 56.5 56.4 57.2
17/09/2018 00:09:12 47.08 47.46 52.14 47.1 47 50.1 56.96 56.78 58.41 56.5 56.4 57.2
17/09/2018 00:09:13 46.66 47.03 52.14 47 47 50.1 55.89 56.63 58.41 56.5 56.4 57.2
17/09/2018 00:09:14 46.67 47.15 52.14 47 47 50.1 55.75 56.26 58.38 56.5 56.4 57.2
17/09/2018 00:09:15 46.88 46.91 52.14 47 47 50.1 56.11 56.19 57.97 56.5 56.4 57.2
17/09/2018 00:09:16 47.44 47.39 52.14 47 47 50.1 55.87 56.05 57.97 56.5 56.4 57.2
17/09/2018 00:09:17 46.76 47.43 52.14 47 47 50.1 56.03 56.14 57.97 56.4 56.4 57.2
17/09/2018 00:09:18 46.96 47.22 52.14 47 47 50.1 56.58 56.54 57.97 56.4 56.4 57.2
17/09/2018 00:09:19 47.4 47.36 52.14 47.1 47 50 56.22 56.56 57.97 56.4 56.4 57.2
17/09/2018 00:09:20 47.21 47.54 52.14 47.1 47 50 55.7 56.24 57.97 56.4 56.4 57.2
17/09/2018 00:09:21 47.31 47.54 52.14 47.1 47 50 56.38 56.38 57.97 56.4 56.4 57.2
17/09/2018 00:09:22 46.95 47.37 52.14 47.1 47 50 56.42 56.57 57.97 56.4 56.4 57.2
17/09/2018 00:09:23 46.71 47.39 52.14 47.1 47 50 56.48 56.7 57.97 56.4 56.4 57.2
17/09/2018 00:09:24 46.53 46.83 52.14 47 47 50 56.21 56.49 57.97 56.4 56.4 57.2
17/09/2018 00:09:25 46.81 46.94 52.14 47 47 50 56.31 56.54 57.97 56.4 56.4 57.2
17/09/2018 00:09:26 47.18 47.2 52.14 47.1 47 50 55.9 56.3 57.97 56.4 56.4 57.2
17/09/2018 00:09:27 47.12 47.32 52.14 47.1 47 50 56.3 56.48 57.97 56.4 56.4 57.2
17/09/2018 00:09:28 46.76 47.46 52.14 47 47 50 56.25 56.65 57.97 56.4 56.4 57.2
17/09/2018 00:09:29 46.95 47.12 52.14 47 47 50 55.93 56.11 57.97 56.4 56.4 57.2
17/09/2018 00:09:30 47.36 47.35 52.14 47.1 47 50 56.43 56.33 57.97 56.4 56.4 57.2
17/09/2018 00:09:31 46.15 47.15 52.14 47.1 47 50 56.03 56.41 57.97 56.4 56.4 57.2
17/09/2018 00:09:32 46.97 46.88 49.82 47.1 47 50 55.94 56.16 57.03 56.4 56.4 57.2
17/09/2018 00:09:33 46.77 47.04 48.47 47.1 47 50 56.59 56.57 56.97 56.5 56.4 57.2
17/09/2018 00:09:34 47.32 47.29 47.87 47.1 47 50 55.73 56.29 56.78 56.4 56.4 57.2
17/09/2018 00:09:35 47.33 47.51 47.87 47.1 47 50 56.1 56.17 56.78 56.4 56.4 57.2
17/09/2018 00:09:36 47.25 47.34 47.87 47.1 47 50 56.28 56.31 56.78 56.4 56.4 57.2
17/09/2018 00:09:37 46.75 47.32 47.87 47.1 47 50 56.79 56.74 56.78 56.5 56.4 57.2
17/09/2018 00:09:38 46.66 47.01 47.87 47.1 47 50 55.88 56.51 56.78 56.5 56.4 57.2
17/09/2018 00:09:39 46.78 47.15 47.87 47.1 47 50 55.87 56.17 56.78 56.4 56.4 57.2
17/09/2018 00:09:40 46.74 46.88 47.76 47.1 47 50 56.73 56.49 56.78 56.5 56.4 57.2
17/09/2018 00:09:41 46.8 47 47.54 47.1 47 50 56.32 56.8 56.8 56.5 56.4 57.2
17/09/2018 00:09:42 46.89 47.17 47.54 47.1 47 50 56.03 56.23 56.8 56.5 56.4 57.2
17/09/2018 00:09:43 46.83 46.95 47.54 47.1 47 50 56.09 56.26 56.8 56.4 56.4 57.2
17/09/2018 00:09:44 46.89 47 47.54 47.1 47 50 56.08 56.32 56.8 56.4 56.4 57.2
17/09/2018 00:09:45 47.09 47.24 47.54 47.1 47 50 55.79 56.17 56.8 56.4 56.4 57.2
17/09/2018 00:09:46 47.16 47.25 47.54 47.1 47 50 55.93 56.11 56.8 56.4 56.4 57.2
17/09/2018 00:09:47 47.49 47.5 47.54 47.1 47 50 55.98 56.04 56.8 56.4 56.4 57.2
17/09/2018 00:09:48 47.21 47.58 47.58 47.1 47 50 56.27 56.24 56.8 56.4 56.4 57.2
17/09/2018 00:09:49 47.5 47.7 47.7 47.1 47 50 56.4 56.48 56.8 56.4 56.4 57.2
17/09/2018 00:09:50 46.62 47.42 47.7 47.1 47 50 56.29 56.4 56.8 56.4 56.4 57.2
17/09/2018 00:09:51 47.21 47.38 47.7 47.1 47 50 56.37 56.44 56.8 56.4 56.4 57.2
17/09/2018 00:09:52 46.75 47.17 47.7 47.1 47 50 56.31 56.6 56.8 56.4 56.4 57.2
17/09/2018 00:09:53 47 47.16 47.7 47.1 47 50 57.06 56.89 56.89 56.5 56.4 57.2
17/09/2018 00:09:54 47.05 47.36 47.7 47.1 47 50 56.45 56.88 56.89 56.5 56.4 57.2
17/09/2018 00:09:55 47.25 47.22 47.7 47.1 47 50 55.56 56.62 56.89 56.5 56.4 57.2
17/09/2018 00:09:56 46.45 47.22 47.7 47.1 47 50 56.1 56.28 56.89 56.5 56.4 57.2
17/09/2018 00:09:57 47.26 47.23 47.7 47.1 47 49.9 57 56.78 56.89 56.5 56.4 57.2
17/09/2018 00:09:58 47.39 47.42 47.7 47.1 47 49.9 56.49 56.84 56.89 56.5 56.4 57.2
17/09/2018 00:09:59 47.58 47.58 47.7 47.1 47 49.9 56.32 56.6 56.89 56.5 56.4 57.2
17/09/2018 00:10:00 46.91 47.54 47.7 47.1 47 49.9 56.82 56.89 56.89 56.5 56.4 57.2
17/09/2018 00:10:01 46.93 47.21 47.7 47.1 47 49.9 55.91 56.76 56.89 56.5 56.4 57.2
17/09/2018 00:10:02 47.25 47.32 47.7 47.1 47 49.9 56.06 56.26 56.89 56.5 56.4 57.2
17/09/2018 00:10:03 47.29 47.53 47.7 47.1 47 49.9 56.04 56.31 56.89 56.4 56.4 57.1
17/09/2018 00:10:04 46.5 47.46 47.7 47.1 47 49.9 56.13 56.3 56.89 56.4 56.4 57.1
17/09/2018 00:10:05 47.01 47.24 47.7 47.1 47 49.9 56.53 56.59 56.89 56.5 56.4 57.1
17/09/2018 00:10:06 46.17 47.03 47.7 47 47 49.9 55.98 56.4 56.89 56.4 56.4 57.1
17/09/2018 00:10:07 47.21 47.1 47.7 47 47 49.9 56.81 56.69 56.89 56.5 56.4 57.1
17/09/2018 00:10:08 47.42 47.48 47.7 47 47 49.9 56.26 56.59 56.89 56.5 56.4 57.1
17/09/2018 00:10:09 46.45 47.39 47.7 47 47 49.9 55.83 56.35 56.89 56.5 56.4 57.1
17/09/2018 00:10:10 46.07 46.71 47.7 47 47 49.9 56.26 56.41 56.89 56.5 56.4 57.1
17/09/2018 00:10:11 46.54 46.58 47.7 47 47 49.9 55.82 56.28 56.89 56.5 56.4 57.1
17/09/2018 00:10:12 47.56 47.37 47.7 47 47 49.9 56.12 56.19 56.89 56.5 56.4 57.1
17/09/2018 00:10:13 47.07 47.47 47.7 47 47 49.9 56.05 56.33 56.89 56.5 56.4 57.1
17/09/2018 00:10:14 47.1 47.38 47.7 47 47 49.9 56.6 56.69 56.89 56.5 56.4 57.1
17/09/2018 00:10:15 46.99 47.24 47.7 47 47 49.9 56.24 56.45 56.89 56.5 56.4 57.1
17/09/2018 00:10:16 47.35 47.3 47.7 47 47 49.9 56.24 56.33 56.89 56.5 56.4 57.1
17/09/2018 00:10:17 46.89 47.52 47.7 47 47 49.9 56.06 56.59 56.89 56.5 56.4 57.1
17/09/2018 00:10:18 47.51 47.49 47.7 47.1 47 49.9 55.8 56.1 56.89 56.5 56.4 57.1
17/09/2018 00:10:19 47.26 47.74 47.74 47.1 47 49.9 56.1 56.2 56.89 56.5 56.4 57.1
17/09/2018 00:10:20 46.66 47.51 47.74 47 47 49.9 55.86 56.14 56.89 56.4 56.4 57.1
17/09/2018 00:10:21 46.68 46.96 47.74 47 47 49.9 55.81 55.99 56.89 56.4 56.4 57.1
17/09/2018 00:10:22 46.33 46.81 47.74 47 47 49.9 56.3 56.18 56.89 56.4 56.4 57.1
17/09/2018 00:10:23 46.19 46.67 47.74 47 47 49.9 56.11 56.38 56.89 56.4 56.4 57.1
17/09/2018 00:10:24 47.32 47.06 47.74 47 47 49.9 56.22 56.32 56.89 56.4 56.4 57.1
17/09/2018 00:10:25 47.3 47.28 47.74 47 47 49.9 56.38 56.37 56.89 56.4 56.4 57.1
17/09/2018 00:10:26 46.54 47.33 47.74 47 47 49.9 56 56.34 56.89 56.4 56.4 57.1
17/09/2018 00:10:27 47.19 47.21 47.74 47 47 49.9 56.11 56.37 56.89 56.4 56.4 57.1
17/09/2018 00:10:28 46.14 47.05 47.74 47 47 49.9 56.13 56.31 56.89 56.4 56.4 57.1
17/09/2018 00:10:29 47.32 47.1 47.74 47 47 49.9 57.47 57.12 57.12 56.5 56.4 57.1
17/09/2018 00:10:30 46.46 47.02 47.74 47 47 49.9 56.37 57.08 57.12 56.5 56.4 57.1
17/09/2018 00:10:31 46.9 46.96 47.74 47 47 49.9 56.3 56.65 57.12 56.5 56.4 57.1
17/09/2018 00:10:32 47.53 47.54 47.74 47 47 49.9 56.07 56.49 57.12 56.5 56.4 57.1
17/09/2018 00:10:33 46.5 47.34 47.74 47 47 49.9 56.19 56.45 57.12 56.4 56.4 57.1
17/09/2018 00:10:34 46.78 46.97 47.74 47 47 49.9 56.22 56.25 57.12 56.4 56.4 57.1
17/09/2018 00:10:35 47.76 47.53 47.74 47 47 49.8 56.54 56.57 57.12 56.5 56.4 57.1
17/09/2018 00:10:36 46.16 47.62 47.74 47 47 49.8 55.78 56.48 57.12 56.4 56.4 57.1
17/09/2018 00:10:37 47.18 47.15 47.74 47 47 49.8 56.32 56.36 57.12 56.5 56.4 57.1
17/09/2018 00:10:38 47.47 47.48 47.74 47 47 49.8 56.73 56.66 57.12 56.5 56.4 57.1
17/09/2018 00:10:39 46.99 47.4 47.74 47 47 49.8 56.56 56.59 57.12 56.5 56.4 57.1
17/09/2018 00:10:40 47.28 47.44 47.74 47 47 49.8 56.2 56.8 57.12 56.5 56.4 57.1
17/09/2018 00:10:41 46.59 47.26 47.74 47 47 49.8 56.62 56.65 57.12 56.5 56.4 57.1
17/09/2018 00:10:42 46.83 47.14 47.74 47 47 49.8 56.56 56.69 57.12 56.5 56.4 57.1
17/09/2018 00:10:43 46.95 47.01 47.74 47 47 49.8 55.97 56.58 57.12 56.5 56.4 57.1
17/09/2018 00:10:44 47.01 47.25 47.74 47 47 49.8 56.21 56.31 57.12 56.5 56.4 57.1
17/09/2018 00:10:45 47.04 47.29 47.74 47 47 49.8 55.97 56.21 57.12 56.5 56.4 57.1
17/09/2018 00:10:46 47.13 47.23 47.74 47 47 49.8 56.44 56.54 57.12 56.5 56.4 57.1
17/09/2018 00:10:47 47.78 47.64 47.74 47 47 49.8 56.75 56.7 57.12 56.5 56.4 57.1
17/09/2018 00:10:48 47.3 47.8 47.8 47 47 49.8 56.36 56.69 57.12 56.5 56.4 57.1
17/09/2018 00:10:49 46.81 47.37 47.8 47 47 49.8 56.33 56.54 57.12 56.5 56.4 57.1
17/09/2018 00:10:50 47.01 47.26 47.8 47 47 49.8 56.14 56.48 57.12 56.5 56.4 57.1
17/09/2018 00:10:51 46.83 47.13 47.8 47 47 49.8 56.33 56.47 57.12 56.5 56.4 57.1
17/09/2018 00:10:52 46.98 47.22 47.8 47 47 49.8 56.37 56.65 57.12 56.5 56.4 57.1
17/09/2018 00:10:53 47.04 47.17 47.8 47 47 49.8 56.46 56.49 57.12 56.5 56.4 57.1
17/09/2018 00:10:54 46.99 47.19 47.8 47 47 49.8 55.87 56.5 57.12 56.5 56.4 57.1
17/09/2018 00:10:55 47.16 47.42 47.8 47 47 49.8 55.71 56.14 57.12 56.5 56.4 57.1
17/09/2018 00:10:56 46.2 47.07 47.8 47 47 49.8 56.36 56.4 57.12 56.5 56.4 57.1
17/09/2018 00:10:57 46.95 47.13 47.8 47 47 49.8 56.2 56.3 57.12 56.4 56.4 57.1
17/09/2018 00:10:58 46.67 46.87 47.8 47 47 49.8 56.18 56.23 57.12 56.4 56.4 57.1
17/09/2018 00:10:59 46.88 46.94 47.8 47 47 49.8 56.73 56.61 57.08 56.5 56.4 57.1
17/09/2018 00:11:00 46.27 46.82 47.8 47 47 49.8 56.41 56.66 56.8 56.5 56.4 57.1
17/09/2018 00:11:01 47.49 47.33 47.8 47 47 49.8 56.54 56.69 56.8 56.5 56.4 57.1
17/09/2018 00:11:02 47.33 47.38 47.8 47 47 49.8 56.58 56.65 56.8 56.4 56.4 57.1
17/09/2018 00:11:03 46.6 47.47 47.8 47 47 49.8 55.73 56.67 56.8 56.4 56.4 57.1
17/09/2018 00:11:04 46.35 46.92 47.8 47 47 49.8 55.89 56.26 56.8 56.4 56.4 57.1
17/09/2018 00:11:05 45.79 46.66 47.8 47 47 49.8 57.23 56.94 56.94 56.4 56.4 57.1
17/09/2018 00:11:06 47.2 46.91 47.8 47 47 49.8 56.47 56.71 56.94 56.5 56.4 57.1
17/09/2018 00:11:07 46.01 46.94 47.8 47 47 49.8 56 56.68 56.94 56.5 56.4 57.1
17/09/2018 00:11:08 47.07 46.97 47.8 47 47 49.8 56.35 56.39 56.94 56.5 56.4 57.1
17/09/2018 00:11:09 46.98 47.23 47.8 47 47 49.8 55.98 56.34 56.94 56.5 56.4 57.1
17/09/2018 00:11:10 47.21 47.28 47.8 47 47 49.8 56.62 56.58 56.94 56.5 56.4 57.1
17/09/2018 00:11:11 46.81 47.43 47.8 47 47 49.8 56.09 56.62 56.94 56.4 56.4 57.1
17/09/2018 00:11:12 47.55 47.43 47.8 47 47 49.8 56.07 56.24 56.94 56.4 56.4 57.1
17/09/2018 00:11:13 46.73 47.41 47.8 47 47 49.8 56.25 56.6 56.94 56.4 56.4 57.1
17/09/2018 00:11:14 46.87 47.16 47.8 47 47 49.8 56.38 56.47 56.94 56.4 56.4 57.1
17/09/2018 00:11:15 46.81 47.15 47.8 47 47 49.7 56.12 56.46 56.94 56.5 56.4 57.1
17/09/2018 00:11:16 46.11 46.98 47.8 47 47 49.7 56.23 56.42 56.94 56.4 56.4 57.1
17/09/2018 00:11:17 46.67 46.71 47.8 47 47 49.7 55.93 56.39 56.94 56.4 56.4 57.1
17/09/2018 00:11:18 46.8 46.83 47.47 47 47 49.7 55.99 56.17 56.94 56.4 56.4 57.1
17/09/2018 00:11:19 47.47 47.35 47.47 47 47 49.7 56.12 56.24 56.94 56.4 56.4 57.1
17/09/2018 00:11:20 47.44 47.47 47.47 47 47 49.7 56.57 56.45 56.94 56.5 56.4 57.1
17/09/2018 00:11:21 47.33 47.52 47.52 47 47 49.7 56.54 56.6 56.94 56.5 56.4 57.1
17/09/2018 00:11:22 46.73 47.4 47.52 47 47 49.7 56.4 56.77 56.94 56.5 56.4 57.1
17/09/2018 00:11:23 47.2 47.35 47.52 47 47 49.7 56.85 56.76 56.94 56.5 56.4 57.1
17/09/2018 00:11:24 47.11 47.34 47.52 47 47 49.7 56.39 56.81 56.94 56.5 56.4 57.1
17/09/2018 00:11:25 47.03 47.46 47.52 47 47 49.7 56.87 56.83 56.94 56.5 56.4 57.1
17/09/2018 00:11:26 47.95 47.63 47.63 47 47 49.7 56.08 56.75 56.94 56.5 56.4 57.1
17/09/2018 00:11:27 47.83 47.97 47.97 47 47 49.7 56.27 56.6 56.94 56.5 56.4 57.1
17/09/2018 00:11:28 47.49 47.83 47.97 47 47 49.7 56.49 56.46 56.94 56.5 56.4 57.1
17/09/2018 00:11:29 47.01 47.6 47.97 47 47 49.7 55.98 56.42 56.94 56.5 56.4 57.1
17/09/2018 00:11:30 46.9 47.36 47.97 47 47 49.7 56.83 56.68 56.94 56.5 56.4 57.1
17/09/2018 00:11:31 47.2 47.33 47.97 47 47 49.7 56.01 56.61 56.94 56.5 56.4 57.1
17/09/2018 00:11:32 47.41 47.63 47.97 47 47 49.7 56.26 56.49 56.94 56.5 56.4 57.1
17/09/2018 00:11:33 47.03 47.36 47.97 47 47 49.7 56.75 56.63 56.94 56.5 56.4 57.1
17/09/2018 00:11:34 47.17 47.72 47.97 47 47 49.7 55.87 56.57 56.94 56.5 56.4 57.1
17/09/2018 00:11:35 47.23 47.27 47.97 47 47 49.7 56.6 56.48 56.83 56.5 56.4 57.1
17/09/2018 00:11:36 47.42 47.4 47.97 47 47 49.7 56.37 56.55 56.83 56.5 56.4 57.1
17/09/2018 00:11:37 47.45 47.69 47.97 47 47 49.7 57.03 56.97 56.97 56.5 56.4 57.1
17/09/2018 00:11:38 47.61 47.6 47.97 47 47 49.7 56.33 57 57 56.5 56.4 57.1
17/09/2018 00:11:39 47.23 47.56 47.97 47 47 49.7 56.6 56.64 57 56.5 56.4 57.1
17/09/2018 00:11:40 46.68 47.37 47.97 47 47 49.7 56.48 56.87 57 56.5 56.4 57.1
17/09/2018 00:11:41 46.91 47.11 47.97 47 47 49.7 56.43 56.62 57 56.5 56.4 57.1
17/09/2018 00:11:42 46.23 46.94 47.97 47 47 49.7 55.93 56.47 57 56.5 56.4 57.1
17/09/2018 00:11:43 47.21 47.12 47.97 47 47 49.7 56.46 56.37 57 56.5 56.4 57.1
17/09/2018 00:11:44 47.11 47.33 47.97 47 47 49.7 56.11 56.49 57 56.5 56.4 57.1
17/09/2018 00:11:45 46.45 47.02 47.97 47 47 49.7 56.3 56.35 57 56.5 56.4 57.1
17/09/2018 00:11:46 47.53 47.4 47.97 47 47 49.7 56.42 56.43 57 56.5 56.4 57.1
17/09/2018 00:11:47 47.62 47.64 47.97 47 47 49.7 56.2 56.46 57 56.5 56.4 57.1
17/09/2018 00:11:48 46.64 47.52 47.97 47 47 49.7 56.15 56.4 57 56.5 56.4 57.1
17/09/2018 00:11:49 47.51 47.49 47.97 47 47 49.7 55.85 56.2 57 56.5 56.4 57.1
17/09/2018 00:11:50 47.8 47.76 47.97 47 47 49.7 56.98 56.65 57 56.5 56.4 57.1
17/09/2018 00:11:51 46.72 47.77 47.97 47 47 49.7 56.02 56.67 57 56.4 56.4 57.1
17/09/2018 00:11:52 46.81 47.07 47.97 47 47 49.7 56.44 56.54 57 56.4 56.4 57.1
17/09/2018 00:11:53 46.8 47.09 47.97 47 47 49.6 56.18 56.47 57 56.4 56.4 57.1
17/09/2018 00:11:54 47.03 47.15 47.97 47 47 49.6 56.33 56.48 57 56.4 56.4 57.1
17/09/2018 00:11:55 47.09 47.43 47.97 47 47 49.6 55.96 56.46 57 56.4 56.4 57.1
17/09/2018 00:11:56 47.32 47.32 47.97 47 47 49.6 56.66 56.56 57 56.4 56.4 57.1
17/09/2018 00:11:57 46.6 47.42 47.83 47 47 49.6 56.09 56.51 57 56.4 56.4 57.1
17/09/2018 00:11:58 47.39 47.44 47.77 47 47 49.6 56.24 56.38 57 56.4 56.4 57.1
17/09/2018 00:11:59 47.42 47.59 47.77 47 47 49.6 56.44 56.41 57 56.4 56.4 57.1
17/09/2018 00:12:00 47.07 47.49 47.77 47 47 49.6 55.9 56.35 57 56.4 56.4 57.1
17/09/2018 00:12:01 47.71 47.65 47.77 47 47 49.6 56.29 56.29 57 56.4 56.4 57.1
17/09/2018 00:12:02 46.73 47.66 47.77 47 47 49.6 56.5 56.54 57 56.4 56.4 57.1
17/09/2018 00:12:03 47.47 47.42 47.77 47 47 49.6 56.81 56.82 57 56.4 56.4 57.1
17/09/2018 00:12:04 46.73 47.4 47.77 47 47 49.6 56.49 56.83 57 56.4 56.4 57.1
17/09/2018 00:12:05 47.42 47.4 47.77 47 47 49.6 56.55 56.65 57 56.4 56.4 57.1
17/09/2018 00:12:06 47.75 47.58 47.77 47.1 47 49.6 56.18 56.55 57 56.4 56.4 57.1
17/09/2018 00:12:07 47.55 47.77 47.77 47.1 47 49.6 56.99 56.83 57 56.4 56.4 57.1
17/09/2018 00:12:08 47.1 47.73 47.77 47.1 47 49.6 55.9 56.79 56.87 56.4 56.4 57.1
17/09/2018 00:12:09 47.74 47.62 47.77 47.1 47 49.6 56.38 56.45 56.87 56.4 56.4 57.1
17/09/2018 00:12:10 46.66 47.62 47.77 47.1 47 49.6 55.89 56.4 56.83 56.4 56.4 57.1
17/09/2018 00:12:11 47.39 47.59 47.77 47.1 47 49.6 56.1 56.26 56.83 56.4 56.4 57.1
17/09/2018 00:12:12 46.67 47.39 47.77 47.1 47 49.6 55.76 56.17 56.83 56.4 56.4 57.1
17/09/2018 00:12:13 46.77 46.89 47.77 47.1 47 49.6 55.7 56.05 56.83 56.4 56.4 57.1
17/09/2018 00:12:14 46.84 47.02 47.77 47.1 47 49.6 57.19 56.75 56.83 56.4 56.4 57.1
17/09/2018 00:12:15 46.91 47.1 47.77 47.1 47 49.6 55.9 56.66 56.83 56.4 56.4 57.1
17/09/2018 00:12:16 47.12 47.14 47.77 47.1 47 49.6 56.41 56.47 56.83 56.4 56.4 57.1
17/09/2018 00:12:17 46.41 47.19 47.77 47 47 49.6 56.04 56.39 56.83 56.4 56.4 57.1
17/09/2018 00:12:18 46.44 46.66 47.77 47 47 49.6 56.39 56.35 56.83 56.4 56.4 57.1
17/09/2018 00:12:19 46.45 46.77 47.77 47 47 49.6 56.06 56.4 56.83 56.4 56.4 57.1
17/09/2018 00:12:20 47.23 47.09 47.77 47 47 49.6 56 56.25 56.83 56.4 56.4 57.1
17/09/2018 00:12:21 46.64 47.1 47.77 47 47 49.6 56.31 56.35 56.83 56.4 56.4 57.1
17/09/2018 00:12:22 46.44 46.92 47.77 47 47 49.6 56.53 56.5 56.83 56.4 56.4 57.1
17/09/2018 00:12:23 47.27 47.17 47.77 47 47 49.6 55.77 56.55 56.83 56.4 56.4 57.1
17/09/2018 00:12:24 47.76 47.66 47.77 47 47 49.6 56.39 56.35 56.83 56.4 56.4 57.1
17/09/2018 00:12:25 46.77 47.53 47.77 47 47 49.6 56.37 56.42 56.83 56.4 56.4 57.1
17/09/2018 00:12:26 46.67 47.42 47.77 47 47 49.6 56.15 56.44 56.83 56.4 56.4 57.1
17/09/2018 00:12:27 46.67 46.87 47.77 47 47 49.6 55.87 56.45 56.83 56.4 56.4 57.1
17/09/2018 00:12:28 46.68 47.07 47.77 47 47 49.6 56.15 56.28 56.83 56.4 56.4 57.1
17/09/2018 00:12:29 46.86 47 47.77 47 47 49.6 56.05 56.16 56.83 56.4 56.4 57.1
17/09/2018 00:12:30 46.59 46.83 47.77 47 47 49.6 56.97 56.66 56.83 56.4 56.4 57.1
17/09/2018 00:12:31 46.54 46.92 47.77 47 47 49.6 56.27 56.85 56.85 56.4 56.4 57.1
17/09/2018 00:12:32 47.5 47.3 47.77 47 47 49.6 56.27 56.53 56.85 56.4 56.4 57.1
17/09/2018 00:12:33 46.69 47.51 47.77 47 47 49.6 55.76 56.36 56.85 56.4 56.4 57.1
17/09/2018 00:12:34 46.91 47.16 47.77 47 47 49.6 56.55 56.42 56.85 56.4 56.4 57.1
17/09/2018 00:12:35 47.38 47.29 47.77 47 47 49.6 56.14 56.49 56.85 56.4 56.4 57.1
17/09/2018 00:12:36 47.54 47.59 47.77 47 47 49.6 56.43 56.48 56.85 56.4 56.4 57.1
17/09/2018 00:12:37 47.36 47.69 47.73 47 47 49.6 56.44 56.53 56.85 56.4 56.4 57.1
17/09/2018 00:12:38 46.99 47.62 47.69 47 47 49.6 55.86 56.38 56.85 56.4 56.4 57.1
17/09/2018 00:12:39 47.43 47.44 47.69 47 47 49.6 56.22 56.33 56.85 56.4 56.4 57.1
17/09/2018 00:12:40 47.08 47.62 47.69 47 47 49.6 55.79 56.4 56.85 56.4 56.4 57.1
17/09/2018 00:12:41 46.81 47.16 47.69 47 47 49.6 56.11 56.1 56.85 56.4 56.4 57.1
17/09/2018 00:12:42 47.27 47.52 47.69 47 47 49.6 55.82 56.3 56.85 56.4 56.4 57.1
17/09/2018 00:12:43 47.13 47.42 47.69 47 47 49.6 56.33 56.32 56.85 56.4 56.4 57.1
17/09/2018 00:12:44 47.02 47.21 47.69 47.1 47 49.6 56.19 56.2 56.85 56.4 56.4 57.1
17/09/2018 00:12:45 46.62 47.18 47.69 47 47 49.6 55.59 56.22 56.85 56.4 56.4 57.1
17/09/2018 00:12:46 47.17 47.4 47.69 47.1 47 49.6 56.32 56.18 56.85 56.4 56.4 57
17/09/2018 00:12:47 46.59 47.11 47.69 47.1 47 49.6 56.37 56.49 56.85 56.4 56.4 57
17/09/2018 00:12:48 47.09 47.22 47.69 47.1 47 49.6 56.05 56.49 56.85 56.4 56.4 57
17/09/2018 00:12:49 45.81 46.89 47.69 47.1 47 49.6 56.32 56.38 56.85 56.4 56.4 57
17/09/2018 00:12:50 46.73 46.75 47.69 47.1 47 49.6 56.07 56.42 56.85 56.4 56.4 57
17/09/2018 00:12:51 46.44 46.73 47.69 47 47 49.6 55.87 56.27 56.85 56.4 56.4 57
17/09/2018 00:12:52 46.63 46.89 47.69 47 47 49.6 56.28 56.41 56.85 56.4 56.4 57
17/09/2018 00:12:53 47.3 47.14 47.69 47.1 47 49.6 56.69 56.57 56.85 56.4 56.4 57
17/09/2018 00:12:54 47.03 47.35 47.69 47 47 49.6 56.37 56.75 56.85 56.4 56.4 57
17/09/2018 00:12:55 46.76 47.19 47.69 47 47 49.6 55.81 56.39 56.85 56.4 56.4 57
17/09/2018 00:12:56 46.85 47.08 47.69 47 47 49.6 56.12 56.23 56.85 56.4 56.4 57
17/09/2018 00:12:57 47.36 47.34 47.69 47 47 49.6 56.64 56.47 56.85 56.4 56.4 57
17/09/2018 00:12:58 46.6 47.3 47.69 47 47 49.6 55.38 56.43 56.85 56.4 56.4 57
17/09/2018 00:12:59 47.01 47.26 47.69 47 47 49.6 55.98 56.25 56.85 56.4 56.4 57
17/09/2018 00:13:00 46.78 47.1 47.69 47 47 49.6 56.57 56.38 56.85 56.4 56.4 57
17/09/2018 00:13:01 46.28 46.78 47.69 47 47 49.5 55.82 56.23 56.75 56.4 56.4 57
17/09/2018 00:13:02 46.91 47.02 47.69 47 47 49.5 56.52 56.48 56.75 56.4 56.4 57
17/09/2018 00:13:03 46.62 46.87 47.69 47 47 49.5 56.34 56.58 56.75 56.4 56.4 57
17/09/2018 00:13:04 46.53 47.01 47.69 47 47 49.5 55.98 56.5 56.75 56.4 56.4 57
17/09/2018 00:13:05 46.87 46.98 47.69 47 47 49.5 56.4 56.39 56.75 56.4 56.4 57
17/09/2018 00:13:06 46.99 47.2 47.69 47 47 49.5 56.16 56.45 56.75 56.4 56.4 57
17/09/2018 00:13:07 47.23 47.32 47.62 47 47 49.5 56.19 56.4 56.75 56.4 56.4 57
17/09/2018 00:13:08 46.32 47.13 47.62 47 47 49.5 56.39 56.37 56.75 56.4 56.4 57
17/09/2018 00:13:09 47.4 47.28 47.62 47 47 49.5 56.73 56.87 56.87 56.4 56.4 57
17/09/2018 00:13:10 46.87 47.34 47.52 47 47 49.5 56.29 56.56 56.87 56.4 56.4 57
17/09/2018 00:13:11 46.51 47 47.52 47 47 49.5 55.95 56.44 56.87 56.4 56.4 57
17/09/2018 00:13:12 46.69 47.11 47.42 47 47 49.5 56.08 56.33 56.87 56.4 56.4 57
17/09/2018 00:13:13 47.02 47.18 47.4 47 47 49.5 56.26 56.36 56.87 56.4 56.4 57
17/09/2018 00:13:14 46.96 47.24 47.4 47 47 49.5 55.51 56.14 56.87 56.4 56.4 57
17/09/2018 00:13:15 46.49 47.17 47.4 47 47 49.5 56.91 56.61 56.87 56.4 56.4 57
17/09/2018 00:13:16 46.7 46.8 47.35 47 47 49.5 56.19 56.65 56.87 56.3 56.4 57
17/09/2018 00:13:17 47.04 47.11 47.35 47 47 49.5 56.88 56.74 56.87 56.3 56.4 57
17/09/2018 00:13:18 47 47.37 47.37 47 47 49.5 56.28 56.87 56.87 56.3 56.4 57
17/09/2018 00:13:19 46.1 46.84 47.37 47 47 49.5 55.83 56.5 56.87 56.3 56.4 57
17/09/2018 00:13:20 47 46.98 47.37 47 47 49.5 56.88 56.64 56.87 56.3 56.4 57
17/09/2018 00:13:21 47.12 47.21 47.37 47 47 49.5 57.61 57.34 57.34 56.3 56.4 57
17/09/2018 00:13:22 47.62 47.48 47.48 47 47 49.5 56.58 57.14 57.34 56.3 56.4 57
17/09/2018 00:13:23 47.27 47.7 47.7 47 47 49.5 57.46 57.41 57.41 56.3 56.4 57
17/09/2018 00:13:24 47.11 47.51 47.7 47 47 49.5 56.89 57.75 57.75 56.3 56.4 57
17/09/2018 00:13:25 46.3 47.31 47.7 47 47 49.4 56.73 57.13 57.75 56.3 56.4 57
17/09/2018 00:13:26 46.58 46.85 47.7 47 47 49.4 55.97 56.87 57.75 56.3 56.4 57
17/09/2018 00:13:27 47.68 47.43 47.7 47 47 49.4 56.44 56.6 57.75 56.3 56.4 57
17/09/2018 00:13:28 46.43 47.71 47.71 47 47 49.4 56.47 56.53 57.75 56.3 56.4 57
17/09/2018 00:13:29 47.73 47.46 47.71 47 47 49.4 56.8 56.83 57.75 56.3 56.4 57
17/09/2018 00:13:30 46.52 47.42 47.71 47 47 49.4 56.35 56.58 57.75 56.3 56.4 57
17/09/2018 00:13:31 47.63 47.46 47.71 47 47 49.4 56.45 56.64 57.75 56.3 56.4 57
17/09/2018 00:13:32 47.17 47.38 47.71 47 47 49.4 55.73 56.43 57.75 56.3 56.4 57
17/09/2018 00:13:33 47.09 47.38 47.71 47 47 49.4 56.45 56.43 57.75 56.3 56.4 57
17/09/2018 00:13:34 47.47 47.65 47.71 47 47 49.4 56.14 56.32 57.75 56.3 56.4 57
17/09/2018 00:13:35 47.58 47.54 47.71 47 47 49.4 56.31 56.41 57.75 56.3 56.4 57
17/09/2018 00:13:36 47.34 47.57 47.71 47 47 49.4 55.98 56.44 57.75 56.3 56.4 57
17/09/2018 00:13:37 46.94 47.59 47.71 47 47 49.4 56.19 56.24 57.75 56.3 56.4 57
17/09/2018 00:13:38 47.58 47.76 47.76 47 47 49.4 56.31 56.43 57.75 56.3 56.4 57
17/09/2018 00:13:39 47.07 47.41 47.76 47 47 49.4 55.9 56.33 57.75 56.3 56.4 57
17/09/2018 00:13:40 46.22 47.29 47.76 47 47 49.4 56.31 56.29 57.75 56.3 56.4 57
17/09/2018 00:13:41 47.26 47.16 47.76 47 47 49.4 56.14 56.33 57.75 56.3 56.4 57
17/09/2018 00:13:42 46.6 47.11 47.76 47 47 49.4 55.55 56.28 57.75 56.3 56.4 57
17/09/2018 00:13:43 46.77 47 47.76 47 47 49.4 55.83 56.02 57.75 56.3 56.4 57
17/09/2018 00:13:44 46.93 47.07 47.76 47 47 49.4 56.5 56.38 57.75 56.3 56.4 57
17/09/2018 00:13:45 46.68 47.23 47.76 47 47 49.4 56.08 56.58 57.75 56.3 56.4 57
17/09/2018 00:13:46 46.53 46.86 47.76 47 47 49.4 56.36 56.34 57.75 56.3 56.4 57
17/09/2018 00:13:47 47.32 47.18 47.76 47 47 49.4 55.96 56.41 57.75 56.3 56.4 57
17/09/2018 00:13:48 47.15 47.39 47.76 47 47 49.4 55.6 56.14 57.75 56.3 56.4 57
17/09/2018 00:13:49 46.8 47.16 47.76 47 47 49.4 56.35 56.23 57.75 56.3 56.4 57
17/09/2018 00:13:50 46.73 47.04 47.76 47 47 49.4 56.47 56.44 57.75 56.3 56.4 57
17/09/2018 00:13:51 47.2 47.3 47.76 47 47 49.4 55.93 56.43 57.75 56.3 56.4 57
17/09/2018 00:13:52 47.1 47.38 47.76 47 47 49.4 56.2 56.27 57.75 56.3 56.4 57
17/09/2018 00:13:53 47.31 47.4 47.76 47 47 49.4 56.84 56.85 57.75 56.3 56.4 57
17/09/2018 00:13:54 47.27 47.37 47.76 47 47 49.4 57.15 57.15 57.15 56.3 56.4 57
17/09/2018 00:13:55 46.8 47.48 47.76 47 47 49.4 56.15 57.01 57.15 56.3 56.4 57
17/09/2018 00:13:56 47.27 47.25 47.76 47 47 49.4 56.49 56.64 57.15 56.3 56.4 57
17/09/2018 00:13:57 47.57 47.54 47.76 47 47 49.4 56.81 56.95 57.15 56.3 56.4 57
17/09/2018 00:13:58 46.58 47.5 47.76 47 47 49.4 56.44 56.74 57.15 56.3 56.4 57
17/09/2018 00:13:59 46.17 47.12 47.76 47 47 49.4 56.31 56.78 57.15 56.3 56.4 57
17/09/2018 00:14:00 46.96 47.06 47.76 47 47 49.4 55.98 56.45 57.15 56.3 56.4 57
17/09/2018 00:14:01 46.46 47.09 47.76 47 47 49.4 55.96 56.33 57.15 56.3 56.4 57
17/09/2018 00:14:02 46.78 46.83 47.76 47 47 49.4 56.49 56.44 57.15 56.3 56.4 57
17/09/2018 00:14:03 46.21 46.89 47.76 47 47 49.4 56.14 56.51 57.15 56.3 56.4 57
17/09/2018 00:14:04 47.06 46.95 47.76 47 47 49.4 56.09 56.25 57.15 56.3 56.4 57
17/09/2018 00:14:05 47.04 47.23 47.76 47 47 49.4 56.38 56.53 57.15 56.3 56.4 57
17/09/2018 00:14:06 46.64 47.02 47.76 47 47 49.4 56.38 56.62 57.15 56.3 56.4 57
17/09/2018 00:14:07 46.53 47 47.76 47 47 49.4 56.58 56.59 57.15 56.3 56.4 57
17/09/2018 00:14:08 47.26 47.33 47.54 47 47 49.4 56.53 56.59 57.15 56.3 56.4 57
17/09/2018 00:14:09 47.18 47.14 47.54 47 47 49.3 56.34 56.76 57.15 56.3 56.4 57
17/09/2018 00:14:10 46.83 47.31 47.54 47 47 49.3 56.11 56.52 57.15 56.3 56.4 57
17/09/2018 00:14:11 46.99 47.15 47.54 47 47 49.3 55.88 56.2 57.15 56.3 56.4 57
17/09/2018 00:14:12 46.57 47 47.54 47 47 49.3 56.56 56.46 57.15 56.3 56.4 57
17/09/2018 00:14:13 46.54 46.96 47.54 47 47 49.3 55.88 56.53 57.15 56.3 56.4 57
17/09/2018 00:14:14 46.39 46.79 47.54 47 47 49.3 55.52 56.12 57.15 56.3 56.4 57
17/09/2018 00:14:15 47.01 47.07 47.54 47 47 49.3 55.98 55.98 57.15 56.3 56.4 57
17/09/2018 00:14:16 46.14 46.91 47.54 47 47 49.3 56.09 56.14 57.15 56.3 56.4 57
17/09/2018 00:14:17 47.09 46.91 47.54 47 47 49.3 56.11 56.18 57.15 56.3 56.4 57
17/09/2018 00:14:18 47.07 47.19 47.54 47 47 49.3 56.55 56.45 57.15 56.3 56.4 57
17/09/2018 00:14:19 46.15 47.02 47.54 47 47 49.3 56.19 56.46 57.15 56.3 56.4 57
17/09/2018 00:14:20 46.83 47.03 47.54 47 47 49.3 56.98 56.77 57.15 56.3 56.4 57
17/09/2018 00:14:21 47.15 47.16 47.54 47 47 49.3 56.14 56.81 57.15 56.3 56.4 57
17/09/2018 00:14:22 47.37 47.36 47.54 47 47 49.3 56.57 56.66 57.15 56.3 56.4 57
17/09/2018 00:14:23 46.83 47.46 47.54 47 47 49.3 56.09 56.52 57.15 56.3 56.4 57
17/09/2018 00:14:24 46.86 47.24 47.54 47 47 49.3 56.12 56.33 57.01 56.3 56.4 57
17/09/2018 00:14:25 46.93 47.26 47.54 47 47 49.3 56.08 56.41 56.95 56.3 56.4 57
17/09/2018 00:14:26 46.79 47.27 47.54 47 47 49.3 56.29 56.42 56.95 56.3 56.4 57
17/09/2018 00:14:27 46.98 47.14 47.5 47 47 49.3 55.91 56.3 56.81 56.3 56.4 57
17/09/2018 00:14:28 47.28 47.36 47.46 47 47 49.3 56.3 56.23 56.81 56.3 56.4 57
17/09/2018 00:14:29 46.49 47.29 47.46 47 47 49.3 56.29 56.33 56.81 56.3 56.3 57
17/09/2018 00:14:30 46.79 46.87 47.46 47 47 49.3 56.11 56.36 56.81 56.3 56.3 57
17/09/2018 00:14:31 47.11 47.12 47.46 47 47 49.3 56.71 56.66 56.81 56.3 56.4 57
17/09/2018 00:14:32 47.27 47.41 47.46 47 47 49.3 56.01 56.67 56.81 56.3 56.4 57
17/09/2018 00:14:33 46.62 47.32 47.46 47 47 49.3 56.72 56.67 56.81 56.3 56.4 57
17/09/2018 00:14:34 46.97 47.09 47.46 47 47 49.3 55.98 56.55 56.81 56.3 56.4 57
17/09/2018 00:14:35 46.32 47.24 47.46 47 47 49.3 56.39 56.56 56.81 56.3 56.4 57
17/09/2018 00:14:36 47.16 47.03 47.46 47 47 49.3 57.02 56.84 56.84 56.3 56.4 57
17/09/2018 00:14:37 47.14 47.29 47.46 47 47 49.3 56.56 56.92 56.92 56.3 56.4 57
17/09/2018 00:14:38 47.16 47.41 47.46 47 47 49.3 55.52 56.74 56.92 56.3 56.4 57
17/09/2018 00:14:39 46.2 47.09 47.46 47 47 49.3 55.8 56.07 56.92 56.3 56.4 57
17/09/2018 00:14:40 46.23 46.75 47.46 47 47 49.3 55.48 55.83 56.92 56.3 56.4 57
17/09/2018 00:14:41 46.77 46.74 47.46 47 47 49.3 56.15 56.12 56.92 56.3 56.4 57
17/09/2018 00:14:42 47.4 47.18 47.46 47 47 49.3 56.59 56.5 56.92 56.3 56.4 57
17/09/2018 00:14:43 46.86 47.18 47.46 47 47 49.3 56.68 56.77 56.92 56.3 56.4 57
17/09/2018 00:14:44 46.97 47.45 47.46 47 47 49.3 55.68 56.62 56.92 56.3 56.4 57
17/09/2018 00:14:45 46.9 47.14 47.46 47 47 49.3 56.18 56.33 56.92 56.3 56.4 57
17/09/2018 00:14:46 47.12 47.26 47.46 47 47 49.3 56.23 56.39 56.92 56.3 56.4 57
17/09/2018 00:14:47 46.97 47.2 47.46 47 47 49.3 56.36 56.5 56.92 56.3 56.4 57
17/09/2018 00:14:48 46.65 47.11 47.46 47 47 49.3 56.39 56.63 56.92 56.3 56.4 57
17/09/2018 00:14:49 46.01 47.05 47.46 47 47 49.3 56.34 56.45 56.92 56.3 56.4 57
17/09/2018 00:14:50 47.26 47.11 47.46 47 47 49.2 56.8 56.72 56.92 56.3 56.4 57
17/09/2018 00:14:51 47.72 47.55 47.55 47 47 49.2 56.04 56.7 56.92 56.3 56.4 57
17/09/2018 00:14:52 46.66 47.65 47.65 47 47 49.2 56.76 56.86 56.92 56.3 56.4 57
17/09/2018 00:14:53 47.16 47.25 47.65 47 47 49.2 56.38 56.53 56.92 56.3 56.4 57
17/09/2018 00:14:54 46.46 47.26 47.65 47 47 49.2 55.83 56.52 56.92 56.3 56.4 57
17/09/2018 00:14:55 47.06 47.13 47.65 47 47 49.2 55.37 56.17 56.92 56.3 56.4 57
17/09/2018 00:14:56 47.49 47.38 47.65 47 47 49.2 55.82 55.82 56.92 56.3 56.4 57
17/09/2018 00:14:57 46.99 47.34 47.65 47 47 49.2 56.01 56.08 56.92 56.3 56.4 57
17/09/2018 00:14:58 46.7 47.41 47.65 47 47 49.2 55.96 56.19 56.92 56.3 56.4 57
17/09/2018 00:14:59 46.78 46.96 47.65 47 47 49.2 56.1 56.24 56.92 56.3 56.4 57
17/09/2018 00:15:00 47.54 47.62 47.65 47 47 49.2 55.99 56.2 56.92 56.3 56.4 57
17/09/2018 00:15:01 47.57 47.6 47.65 47 47 49.2 56 56.33 56.92 56.3 56.4 57
17/09/2018 00:15:02 46.9 47.74 47.74 47 47 49.2 56.64 56.56 56.92 56.3 56.4 57
17/09/2018 00:15:03 47.22 47.25 47.74 47 47 49.2 56.88 56.84 56.92 56.3 56.4 57
17/09/2018 00:15:04 46.13 47.27 47.74 47 47 49.2 57.07 57.24 57.24 56.3 56.4 57
17/09/2018 00:15:05 47.38 47.22 47.74 47 47 49.2 56.28 56.93 57.24 56.3 56.4 57
17/09/2018 00:15:06 47.04 47.31 47.74 47 47 49.2 56.63 56.93 57.24 56.3 56.4 57
17/09/2018 00:15:07 47.35 47.36 47.74 47 47 49.2 56.31 56.81 57.24 56.3 56.4 57
17/09/2018 00:15:08 47.08 47.61 47.74 47 47 49.2 56.09 56.41 57.24 56.3 56.4 57
17/09/2018 00:15:09 46.96 47.54 47.74 47 47 49.2 56.29 56.37 57.24 56.3 56.4 57
17/09/2018 00:15:10 46.91 47.3 47.74 47 47 49.2 55.89 56.38 57.24 56.3 56.4 57
17/09/2018 00:15:11 46.59 47.17 47.74 47 47 49.2 56.47 56.49 57.24 56.3 56.4 57
17/09/2018 00:15:12 47.16 47.18 47.74 47 47 49.2 56.26 56.5 57.24 56.3 56.4 57
17/09/2018 00:15:13 47.07 47.22 47.74 47 47 49.2 56.55 56.54 57.24 56.3 56.4 57
17/09/2018 00:15:14 47.06 47.26 47.74 47 47 49.2 56.39 56.52 57.24 56.3 56.4 57
17/09/2018 00:15:15 46.92 47.36 47.74 47 47 49.2 56.31 56.49 57.24 56.3 56.4 57
17/09/2018 00:15:16 47.16 47.49 47.74 47 47 49.2 56.38 56.54 57.24 56.3 56.4 57
17/09/2018 00:15:17 47.09 47.28 47.74 47 47 49.2 57.21 57.09 57.24 56.3 56.4 57
17/09/2018 00:15:18 47.03 47.33 47.74 47 47 49.2 56.8 57.07 57.24 56.3 56.4 57
17/09/2018 00:15:19 47.39 47.41 47.74 47 47 49.2 56.96 57.21 57.24 56.3 56.4 57
17/09/2018 00:15:20 47.02 47.35 47.74 47 47 49.2 56.67 56.98 57.24 56.3 56.4 57
17/09/2018 00:15:21 46.97 47.15 47.74 47 47 49.2 56.8 56.99 57.24 56.3 56.4 57
17/09/2018 00:15:22 46.45 47.12 47.74 47 47 49.2 56.18 56.9 57.24 56.3 56.4 57
17/09/2018 00:15:23 47.06 47.14 47.74 47 47 49.2 56.37 56.63 57.24 56.3 56.4 57
17/09/2018 00:15:24 46.57 47.18 47.74 47 47 49.2 56.4 56.5 57.24 56.3 56.4 57
17/09/2018 00:15:25 46.48 46.83 47.74 47 47 49.2 57.25 57.01 57.24 56.3 56.4 57
17/09/2018 00:15:26 47.15 47.11 47.74 47 47 49.2 56.44 57.01 57.24 56.3 56.4 57
17/09/2018 00:15:27 47.61 47.45 47.74 47 47 49.2 55.76 56.81 57.24 56.3 56.4 56.9
17/09/2018 00:15:28 46.4 47.52 47.74 47 47 49.1 56.76 56.7 57.24 56.3 56.4 56.9
17/09/2018 00:15:29 46.72 47.13 47.74 47 47 49.1 56.49 56.62 57.24 56.3 56.4 56.9
17/09/2018 00:15:30 46.72 47.04 47.74 47 47 49.1 56.23 56.62 57.24 56.3 56.4 56.9
17/09/2018 00:15:31 46.81 47.09 47.74 47 47 49.1 56.36 56.67 57.24 56.3 56.4 56.9
17/09/2018 00:15:32 47.04 47.06 47.61 47 47 49.1 56.03 56.54 57.24 56.3 56.4 56.9
17/09/2018 00:15:33 47.27 47.36 47.61 47 47 49.1 56.41 56.38 57.24 56.3 56.4 56.9
17/09/2018 00:15:34 46.97 47.19 47.61 47 47 49.1 56.26 56.5 57.21 56.3 56.4 56.9
17/09/2018 00:15:35 47.11 47.37 47.61 47 47 49.1 56.45 56.57 57.21 56.3 56.4 56.9
17/09/2018 00:15:36 47.15 47.52 47.61 47 47 49.1 56.57 56.7 57.21 56.3 56.4 56.9
17/09/2018 00:15:37 46.47 47.23 47.61 47 47 49.1 56.21 56.61 57.21 56.3 56.4 56.9
17/09/2018 00:15:38 46 46.74 47.54 47 47 49.1 56.4 56.65 57.21 56.3 56.4 56.9
17/09/2018 00:15:39 47.11 46.94 47.52 47 47 49.1 56.53 56.61 57.21 56.3 56.4 56.9
17/09/2018 00:15:40 46.56 47.03 47.52 47 47 49.1 56.45 56.81 57.21 56.3 56.4 56.9
17/09/2018 00:15:41 47.12 47.31 47.52 47 47 49.1 56.62 56.71 57.21 56.3 56.4 56.9
17/09/2018 00:15:42 46.63 46.99 47.52 47 47 49.1 55.69 56.48 57.21 56.3 56.4 56.9
17/09/2018 00:15:43 47.15 47.38 47.52 47 47 49.1 55.93 56.21 57.21 56.3 56.4 56.9
17/09/2018 00:15:44 47.1 47.33 47.52 47 47 49.1 56.07 56.13 57.21 56.3 56.4 56.9
17/09/2018 00:15:45 47.64 47.54 47.54 47 47 49.1 55.76 56 57.21 56.3 56.4 56.9
17/09/2018 00:15:46 47.68 47.64 47.64 47 47 49.1 56.15 56.2 57.21 56.3 56.4 56.9
17/09/2018 00:15:47 47.56 47.86 47.86 47 47 49.1 56.65 56.44 57.21 56.3 56.4 56.9
17/09/2018 00:15:48 46.54 47.61 47.86 47 47 49.1 56.17 56.48 57.21 56.3 56.4 56.9
17/09/2018 00:15:49 47.14 47.16 47.86 47 47 49.1 56.31 56.53 57.01 56.3 56.4 56.9
17/09/2018 00:15:50 47.37 47.36 47.86 47 47 49.1 56.82 56.74 57.01 56.3 56.4 56.9
17/09/2018 00:15:51 46.84 47.42 47.86 47 47 49.1 55.73 56.64 57.01 56.3 56.4 56.9
17/09/2018 00:15:52 47.39 47.39 47.86 47 47 49.1 56.11 56.23 57.01 56.3 56.4 56.9
17/09/2018 00:15:53 46.76 47.26 47.86 47 47 49.1 55.89 56.13 57.01 56.3 56.4 56.9
17/09/2018 00:15:54 46.7 47.07 47.86 47 47 49.1 55.8 56.03 57.01 56.3 56.4 56.9
17/09/2018 00:15:55 46.57 46.99 47.86 47 47 49.1 55.74 56.04 57.01 56.3 56.4 56.9
17/09/2018 00:15:56 46.78 46.96 47.86 47 47 49.1 55.96 56.07 56.81 56.3 56.4 56.9
17/09/2018 00:15:57 47.55 47.39 47.86 47 47 49.1 55.89 56.01 56.81 56.3 56.4 56.9
17/09/2018 00:15:58 46.98 47.43 47.86 47 47 49.1 55.85 56.06 56.81 56.3 56.4 56.9
17/09/2018 00:15:59 46.28 47.4 47.86 47 47 49.1 55.94 56.04 56.81 56.3 56.4 56.9
17/09/2018 00:16:00 47.02 46.97 47.86 47 47 49.1 55.98 56.15 56.81 56.3 56.4 56.9
17/09/2018 00:16:01 46.99 47.09 47.86 47 47 49.1 56.54 56.41 56.81 56.3 56.4 56.9
17/09/2018 00:16:02 46.69 47.05 47.86 47 47 49 56.22 56.55 56.81 56.3 56.4 56.9
17/09/2018 00:16:03 47 47.29 47.86 47 47 49 56.03 56.42 56.81 56.3 56.4 56.9
17/09/2018 00:16:04 47.36 47.4 47.86 47 47 49 55.82 56.14 56.81 56.3 56.4 56.9
17/09/2018 00:16:05 47.24 47.5 47.86 47 47 49 56.76 56.52 56.81 56.3 56.4 56.9
17/09/2018 00:16:06 47.33 47.49 47.86 47 47 49 56.42 56.59 56.81 56.3 56.4 56.9
17/09/2018 00:16:07 47.44 47.48 47.86 47 47 49 55.73 56.49 56.81 56.3 56.4 56.9
17/09/2018 00:16:08 46.59 47.59 47.86 47 47 49 56.12 56.21 56.81 56.3 56.4 56.9
17/09/2018 00:16:09 46.67 47.11 47.86 47 47 49 56.74 56.54 56.81 56.3 56.4 56.9
17/09/2018 00:16:10 46.78 46.98 47.86 47 47 49 56.78 56.79 56.79 56.3 56.4 56.9
17/09/2018 00:16:11 46.76 46.97 47.86 47 47 49 56.49 56.75 56.79 56.3 56.4 56.9
17/09/2018 00:16:12 47.34 47.25 47.86 47 47 49 56.52 56.74 56.79 56.3 56.4 56.9
17/09/2018 00:16:13 46.89 47.25 47.86 47 47 49 56.52 56.75 56.79 56.3 56.4 56.9
17/09/2018 00:16:14 47.48 47.5 47.86 47 47 49 56.14 56.7 56.79 56.3 56.4 56.9
17/09/2018 00:16:15 47.09 47.45 47.86 47 47 49 56.36 56.45 56.79 56.3 56.4 56.9
17/09/2018 00:16:16 46.65 47.35 47.86 47 47 49 56.6 56.56 56.79 56.3 56.4 56.9
17/09/2018 00:16:17 47.01 47.13 47.61 47 47 49 56.29 56.69 56.79 56.3 56.4 56.9
17/09/2018 00:16:18 47.59 47.46 47.59 47 47 49 56.71 56.76 56.79 56.3 56.4 56.9
17/09/2018 00:16:19 47.01 47.4 47.59 47 47 49 55.56 56.62 56.79 56.3 56.4 56.9
17/09/2018 00:16:20 47.39 47.47 47.59 47 47 49 56.25 56.2 56.79 56.3 56.4 56.9
17/09/2018 00:16:21 46.9 47.29 47.59 47 47 49 56.73 56.56 56.79 56.3 56.4 56.9
17/09/2018 00:16:22 47.75 47.62 47.62 47 47 49 56.49 56.77 56.79 56.3 56.4 56.9
17/09/2018 00:16:23 47.7 47.77 47.77 47 47 49 56.26 56.59 56.79 56.3 56.4 56.9
17/09/2018 00:16:24 47.65 47.79 47.79 47 47 49 56.35 56.46 56.79 56.3 56.4 56.9
17/09/2018 00:16:25 47.44 47.79 47.79 47 47 49 56.38 56.63 56.79 56.3 56.4 56.9
17/09/2018 00:16:26 46.58 47.62 47.79 47 47 49 56.71 56.7 56.79 56.3 56.4 56.9
17/09/2018 00:16:27 46.53 46.93 47.79 47 47 49 56.47 56.73 56.79 56.3 56.4 56.9
17/09/2018 00:16:28 47.09 47 47.79 47 47 49 56.44 56.68 56.79 56.3 56.4 56.9
17/09/2018 00:16:29 46.93 47.09 47.79 47 47 49 56.13 56.51 56.79 56.3 56.4 56.9
17/09/2018 00:16:30 46.72 47.17 47.79 47 47 49 56.09 56.51 56.79 56.3 56.4 56.9
17/09/2018 00:16:31 47.36 47.38 47.79 47 47 48.9 56.5 56.46 56.79 56.3 56.4 56.9
17/09/2018 00:16:32 46.62 47.19 47.79 47 47 48.9 56.02 56.39 56.79 56.3 56.4 56.9
17/09/2018 00:16:33 47.54 47.3 47.79 47 47 48.9 56.51 56.53 56.79 56.3 56.4 56.9
17/09/2018 00:16:34 46.38 47.4 47.79 47 47 48.9 55.9 56.4 56.79 56.3 56.4 56.9
17/09/2018 00:16:35 47.11 47.09 47.79 47 47 48.9 55.83 56.05 56.79 56.3 56.4 56.9
17/09/2018 00:16:36 47.1 47.15 47.79 47 47 48.9 55.97 56.09 56.79 56.3 56.4 56.9
17/09/2018 00:16:37 47.09 47.52 47.79 47 47 48.9 55.89 56.09 56.79 56.3 56.4 56.9
17/09/2018 00:16:38 46.43 47.13 47.79 47 47 48.9 56.12 56.27 56.79 56.3 56.4 56.9
17/09/2018 00:16:39 47.93 47.59 47.79 47 47 48.9 56.71 56.57 56.79 56.3 56.4 56.9
17/09/2018 00:16:40 46.88 47.36 47.79 47 47 48.9 56.01 56.53 56.77 56.3 56.4 56.9
17/09/2018 00:16:41 47.33 47.35 47.79 47 47 48.9 56.23 56.52 56.77 56.3 56.4 56.9
17/09/2018 00:16:42 47.96 47.77 47.79 47 47 48.9 56.42 56.54 56.77 56.3 56.4 56.9
17/09/2018 00:16:43 46.58 47.75 47.79 47 47 48.9 55.97 56.45 56.77 56.3 56.4 56.9
17/09/2018 00:16:44 46.37 47.18 47.79 47 47 48.9 56.25 56.31 56.77 56.3 56.4 56.9
17/09/2018 00:16:45 47.65 47.45 47.79 47 47 48.9 56.35 56.51 56.77 56.3 56.4 56.9
17/09/2018 00:16:46 47.26 47.74 47.79 47 47 48.9 56.13 56.35 56.77 56.3 56.4 56.9
17/09/2018 00:16:47 46.77 47.43 47.79 47 47 48.9 56.77 56.68 56.77 56.3 56.4 56.9
17/09/2018 00:16:48 47.7 47.4 47.79 47 47 48.9 56.63 56.73 56.77 56.3 56.4 56.9
17/09/2018 00:16:49 47.04 47.56 47.79 47 47 48.9 55.69 56.69 56.77 56.3 56.4 56.9
17/09/2018 00:16:50 47.24 47.36 47.79 47 47 48.9 56.44 56.4 56.77 56.3 56.4 56.9
17/09/2018 00:16:51 46.22 47.26 47.79 47 47 48.9 56.92 56.88 56.88 56.3 56.4 56.9
17/09/2018 00:16:52 46.3 46.87 47.79 47 47 48.9 56.33 56.8 56.88 56.3 56.4 56.9
17/09/2018 00:16:53 47.31 47.01 47.79 47 47 48.9 56.22 56.49 56.88 56.3 56.4 56.9
17/09/2018 00:16:54 46.96 47.3 47.79 47 47 48.9 56.54 56.78 56.88 56.3 56.4 56.9
17/09/2018 00:16:55 46.61 47.1 47.77 47 47 48.9 55.87 56.35 56.88 56.3 56.4 56.9
17/09/2018 00:16:56 47.08 47.23 47.77 47 47 48.9 56.18 56.37 56.88 56.3 56.4 56.9
17/09/2018 00:16:57 46.62 47.14 47.77 47 47 48.9 56.78 56.68 56.88 56.3 56.4 56.9
17/09/2018 00:16:58 46.88 47.09 47.77 47 47 48.9 55.56 56.57 56.88 56.3 56.4 56.9
17/09/2018 00:16:59 47.25 47.29 47.77 47 47 48.9 55.8 56.11 56.88 56.3 56.4 56.9
17/09/2018 00:17:00 47.74 47.56 47.77 47 47 48.9 56.19 56.17 56.88 56.3 56.4 56.9
17/09/2018 00:17:01 47.06 47.58 47.77 47 47 48.9 56.66 56.7 56.88 56.3 56.4 56.9
17/09/2018 00:17:02 46.65 47.3 47.77 47 47 48.9 56.04 56.51 56.88 56.3 56.4 56.9
17/09/2018 00:17:03 47.59 47.39 47.77 47 47 48.9 56.51 56.6 56.88 56.3 56.4 56.9
17/09/2018 00:17:04 46.5 47.38 47.77 47 47 48.9 56.12 56.39 56.88 56.3 56.4 56.9
17/09/2018 00:17:05 47.82 47.56 47.77 47 47 48.9 56.28 56.54 56.88 56.3 56.4 56.9
17/09/2018 00:17:06 46.13 47.44 47.77 47 47 48.9 55.61 56.35 56.88 56.3 56.4 56.9
17/09/2018 00:17:07 47.06 47.06 47.77 47 47 48.9 55.86 56.13 56.88 56.3 56.4 56.9
17/09/2018 00:17:08 46.42 47.06 47.77 47 47 48.9 55.88 55.95 56.88 56.3 56.4 56.9
17/09/2018 00:17:09 47.12 47.08 47.77 47 47 48.9 56.14 56.09 56.88 56.3 56.4 56.9
17/09/2018 00:17:10 47.22 47.17 47.77 47 47 48.9 56.28 56.28 56.88 56.3 56.4 56.9
17/09/2018 00:17:11 47.28 47.53 47.77 47 47 48.9 56.7 56.86 56.88 56.3 56.4 56.9
17/09/2018 00:17:12 47.21 47.45 47.75 47 47 48.9 56.19 56.49 56.88 56.3 56.4 56.9
17/09/2018 00:17:13 47.72 47.59 47.74 47 47 48.9 56.77 56.62 56.88 56.3 56.4 56.9
17/09/2018 00:17:14 46.01 47.6 47.74 47 47 48.9 56.09 56.64 56.88 56.3 56.4 56.9
17/09/2018 00:17:15 47.01 47.16 47.74 47 47 48.9 56.78 56.67 56.88 56.3 56.4 56.9
17/09/2018 00:17:16 47.32 47.36 47.6 47 47 48.9 56.2 56.64 56.88 56.3 56.4 56.9
17/09/2018 00:17:17 46.82 47.25 47.6 47 47 48.9 56.49 56.57 56.88 56.3 56.4 56.9
17/09/2018 00:17:18 47.38 47.5 47.6 47 47 48.9 56.06 56.62 56.88 56.3 56.4 56.9
17/09/2018 00:17:19 46.97 47.26 47.6 47 47 48.9 56.36 56.49 56.88 56.3 56.4 56.9
17/09/2018 00:17:20 46.69 47.05 47.6 47 47 48.8 56.33 56.44 56.88 56.3 56.4 56.9
17/09/2018 00:17:21 46.09 47.02 47.6 47 47 48.8 55.89 56.49 56.86 56.3 56.4 56.9
17/09/2018 00:17:22 46.75 47 47.6 47 47 48.8 55.67 56.36 56.86 56.3 56.4 56.9
17/09/2018 00:17:23 46.92 46.89 47.6 47 47 48.8 56.48 56.31 56.86 56.3 56.4 56.9
17/09/2018 00:17:24 47.34 47.33 47.6 47 47 48.8 55.96 56.51 56.86 56.3 56.4 56.9
17/09/2018 00:17:25 47.14 47.38 47.6 47 47 48.8 56.07 56.11 56.86 56.3 56.4 56.9
17/09/2018 00:17:26 46.5 47.11 47.6 47 47 48.8 56.44 56.4 56.86 56.3 56.4 56.9
17/09/2018 00:17:27 46.89 47.24 47.6 47 47 48.8 56.67 56.63 56.86 56.3 56.4 56.9
17/09/2018 00:17:28 47.42 47.33 47.6 47 47 48.8 55.72 56.6 56.86 56.3 56.4 56.9
17/09/2018 00:17:29 47.43 47.51 47.6 47 47 48.8 56.31 56.35 56.86 56.3 56.4 56.9
17/09/2018 00:17:30 47.35 47.57 47.6 47 47 48.8 56.61 56.62 56.86 56.3 56.4 56.9
17/09/2018 00:17:31 47 47.44 47.6 47 47 48.8 56.07 56.47 56.86 56.3 56.4 56.9
17/09/2018 00:17:32 46.99 47.21 47.6 47 47 48.8 56.43 56.46 56.86 56.3 56.4 56.9
17/09/2018 00:17:33 46.88 47.23 47.6 47 47 48.8 55.73 56.39 56.86 56.3 56.4 56.9
17/09/2018 00:17:34 46.65 47.05 47.6 47 47 48.8 56.47 56.69 56.86 56.3 56.4 56.9
17/09/2018 00:17:35 47.36 47.36 47.6 47 47 48.8 56.15 56.33 56.86 56.3 56.4 56.9
17/09/2018 00:17:36 46.06 47.2 47.6 47 47 48.8 55.89 56.24 56.86 56.3 56.4 56.9
17/09/2018 00:17:37 46.96 47.09 47.6 47 47 48.8 56.14 56.27 56.86 56.3 56.4 56.9
17/09/2018 00:17:38 47.59 47.41 47.6 47 47 48.8 56.83 56.71 56.86 56.3 56.4 56.9
17/09/2018 00:17:39 47.38 47.49 47.6 47 47 48.8 56.22 56.62 56.86 56.3 56.4 56.9
17/09/2018 00:17:40 47.19 47.42 47.6 47 47 48.8 55.95 56.33 56.86 56.3 56.4 56.9
17/09/2018 00:17:41 47.65 47.67 47.67 47 47 48.8 56.02 56.29 56.71 56.3 56.4 56.9
17/09/2018 00:17:42 47.38 47.8 47.8 47 47 48.8 56.38 56.4 56.71 56.3 56.4 56.9
17/09/2018 00:17:43 47.37 47.51 47.8 47 47 48.8 56.15 56.28 56.71 56.3 56.4 56.8
17/09/2018 00:17:44 47.09 47.47 47.8 47 47 48.8 56.29 56.37 56.71 56.3 56.4 56.8
17/09/2018 00:17:45 46.66 47.5 47.8 47 47 48.8 55.82 56.37 56.71 56.3 56.4 56.8
17/09/2018 00:17:46 45.94 46.98 47.8 47 47 48.8 55.59 56.08 56.71 56.3 56.4 56.8
17/09/2018 00:17:47 46.83 46.72 47.8 47 47 48.8 56.1 56.21 56.71 56.3 56.4 56.8
17/09/2018 00:17:48 46.36 46.92 47.8 47 47 48.8 55.33 55.94 56.71 56.3 56.4 56.8
17/09/2018 00:17:49 46.62 46.99 47.8 47 47 48.7 56.19 56 56.71 56.3 56.4 56.8
17/09/2018 00:17:50 46.88 47.2 47.8 47 47 48.7 56.82 56.69 56.71 56.3 56.4 56.8
17/09/2018 00:17:51 46.91 46.89 47.8 47 47 48.7 55.83 56.54 56.71 56.3 56.4 56.8
17/09/2018 00:17:52 46.05 47.04 47.8 47 47 48.7 56.24 56.35 56.71 56.3 56.4 56.8
17/09/2018 00:17:53 47.13 46.92 47.8 47 47 48.7 56.49 56.51 56.71 56.3 56.4 56.8
17/09/2018 00:17:54 47.38 47.26 47.8 47 47 48.7 56.42 56.52 56.71 56.3 56.4 56.8
17/09/2018 00:17:55 46.82 47.5 47.8 47 47 48.7 56.51 56.7 56.71 56.3 56.4 56.8
17/09/2018 00:17:56 47.26 47.24 47.8 47 47 48.7 56.58 56.73 56.73 56.3 56.4 56.8
17/09/2018 00:17:57 46.46 47.21 47.8 47 47 48.7 56.69 56.86 56.86 56.3 56.4 56.8
17/09/2018 00:17:58 46.91 47.22 47.8 47 47 48.7 55.67 56.64 56.86 56.3 56.4 56.8
17/09/2018 00:17:59 47.5 47.3 47.8 47 47 48.7 56.1 56.25 56.86 56.3 56.4 56.8
17/09/2018 00:18:00 47.14 47.44 47.8 47 47 48.7 56.62 56.56 56.86 56.3 56.4 56.8
17/09/2018 00:18:01 46.35 47.2 47.8 47 47 48.7 56.44 56.65 56.86 56.3 56.4 56.8
17/09/2018 00:18:02 46.77 46.96 47.8 47 47 48.7 55.81 56.4 56.86 56.3 56.4 56.8
17/09/2018 00:18:03 47.19 47.11 47.8 47 47 48.7 56.4 56.42 56.86 56.3 56.4 56.8
17/09/2018 00:18:04 47.49 47.6 47.8 47 47 48.7 55.67 56.42 56.86 56.3 56.4 56.8
17/09/2018 00:18:05 48.03 47.86 47.86 47 47 48.7 57.1 56.75 56.86 56.3 56.4 56.8
17/09/2018 00:18:06 47.46 47.82 47.86 47 47 48.7 56.16 56.63 56.86 56.3 56.4 56.8
17/09/2018 00:18:07 47.05 47.77 47.86 47 47 48.7 56.71 56.83 56.86 56.3 56.4 56.8
17/09/2018 00:18:08 46.97 47.46 47.86 47 47 48.7 56.96 57.02 57.02 56.3 56.4 56.8
17/09/2018 00:18:09 47.86 47.66 47.86 47 47 48.7 56.6 56.73 57.02 56.3 56.4 56.8
17/09/2018 00:18:10 46.68 47.66 47.86 47 47 48.7 55.75 56.63 57.02 56.3 56.4 56.8
17/09/2018 00:18:11 47.43 47.37 47.86 47 47 48.7 56.54 56.57 57.02 56.3 56.4 56.8
17/09/2018 00:18:12 47.63 47.68 47.86 47 47 48.7 56.7 56.77 57.02 56.3 56.4 56.8
17/09/2018 00:18:13 47.59 47.77 47.86 47 47 48.7 56.4 56.72 57.02 56.3 56.4 56.8
17/09/2018 00:18:14 47.32 47.91 47.91 47 47 48.7 56.26 56.66 57.02 56.3 56.4 56.8
17/09/2018 00:18:15 47.73 47.73 47.91 47 47 48.7 56.69 56.71 57.02 56.3 56.4 56.8
17/09/2018 00:18:16 46.78 47.58 47.91 47 47 48.7 57.26 57.22 57.22 56.3 56.4 56.8
17/09/2018 00:18:17 46.44 47.28 47.91 47 47 48.7 57.46 57.6 57.6 56.3 56.4 56.8
17/09/2018 00:18:18 47.21 47.22 47.91 47 47 48.7 58.87 58.29 58.29 56.3 56.4 56.8
17/09/2018 00:18:19 47.19 47.37 47.91 47 47 48.7 62.13 61.18 61.18 56.4 56.4 56.8
17/09/2018 00:18:20 46.81 47.37 47.91 47 47 48.7 58.77 61.15 61.18 56.4 56.4 56.8
17/09/2018 00:18:21 47.26 47.19 47.91 47 47 48.6 58.86 59.56 61.18 56.4 56.4 56.8
17/09/2018 00:18:22 47.22 47.36 47.91 47 47 48.6 57.47 59 61.18 56.4 56.4 56.8
17/09/2018 00:18:23 47.36 47.47 47.91 47 47 48.6 57.09 58.15 61.18 56.4 56.4 56.8
17/09/2018 00:18:24 47.52 47.6 47.91 47 47 48.6 56.6 57.46 61.18 56.4 56.4 56.8
17/09/2018 00:18:25 47.04 47.55 47.91 47 47 48.6 56.27 56.93 61.18 56.4 56.4 56.8
17/09/2018 00:18:26 46.6 47.23 47.91 47 47 48.6 56.64 56.89 61.18 56.4 56.4 56.8
17/09/2018 00:18:27 47.57 47.35 47.91 47 47 48.6 56.74 56.81 61.18 56.4 56.4 56.8
17/09/2018 00:18:28 47.5 47.66 47.91 47 47 48.6 56.74 57.07 61.18 56.4 56.4 56.8
17/09/2018 00:18:29 47.32 47.45 47.91 47 47 48.6 56.36 56.82 61.18 56.4 56.4 56.8
17/09/2018 00:18:30 46.92 47.43 47.91 47 47 48.6 56.37 56.79 61.18 56.4 56.4 56.8
17/09/2018 00:18:31 46.97 47.29 47.91 47 47 48.6 56.32 56.41 61.18 56.4 56.4 56.8
17/09/2018 00:18:32 47.07 47.32 47.91 47 47 48.6 56.09 56.42 61.18 56.4 56.4 56.8
17/09/2018 00:18:33 47.15 47.21 47.91 47 47 48.6 56.3 56.44 61.18 56.4 56.4 56.8
17/09/2018 00:18:34 46.3 47.09 47.91 47 47 48.6 56.65 56.62 61.18 56.4 56.4 56.8
17/09/2018 00:18:35 46.83 46.88 47.91 47 47 48.6 56.08 56.45 61.18 56.4 56.4 56.8
17/09/2018 00:18:36 46.7 46.98 47.91 47 47 48.6 56.01 56.45 61.18 56.4 56.4 56.8
17/09/2018 00:18:37 47.87 47.59 47.91 47 47 48.6 56.92 56.86 61.18 56.4 56.4 56.8
17/09/2018 00:18:38 47.13 47.66 47.91 47 47 48.6 56.56 56.72 61.18 56.4 56.4 56.8
17/09/2018 00:18:39 47.46 47.5 47.91 47 47 48.6 56.17 56.71 61.18 56.4 56.4 56.8
17/09/2018 00:18:40 46.93 47.49 47.91 47 47 48.6 56.29 56.42 61.18 56.4 56.4 56.8
17/09/2018 00:18:41 47.47 47.59 47.91 47 47 48.6 56.79 56.73 61.18 56.4 56.4 56.8
17/09/2018 00:18:42 46.95 47.31 47.91 47 47 48.6 56.94 57.14 61.18 56.4 56.4 56.8
17/09/2018 00:18:43 46.21 47.24 47.91 47 47 48.6 56.18 56.73 61.18 56.4 56.4 56.8
17/09/2018 00:18:44 47.34 47.3 47.73 47 47 48.6 56.08 56.41 61.18 56.4 56.4 56.8
17/09/2018 00:18:45 46.67 47.31 47.66 47 47 48.6 56.25 56.42 61.18 56.4 56.4 56.8
17/09/2018 00:18:46 46.81 47.22 47.66 47 47 48.6 56.56 56.52 61.18 56.4 56.4 56.8
17/09/2018 00:18:47 46.47 46.9 47.66 47 47 48.6 56.45 56.67 61.18 56.4 56.4 56.8
17/09/2018 00:18:48 47.41 47.35 47.66 47 47 48.6 56.74 56.88 61.18 56.4 56.4 56.8
17/09/2018 00:18:49 46.67 47.29 47.66 47 47 48.6 56.79 56.71 61.15 56.4 56.4 56.8
17/09/2018 00:18:50 46.52 46.82 47.66 47 47 48.6 56.05 56.75 59.56 56.4 56.4 56.8
17/09/2018 00:18:51 47.77 47.44 47.66 47 47 48.6 56.83 56.82 59 56.4 56.4 56.8
17/09/2018 00:18:52 46.54 47.55 47.66 47 47 48.6 56.19 56.85 58.15 56.4 56.4 56.8
17/09/2018 00:18:53 47.07 47.23 47.66 47 47 48.6 56.23 56.51 57.46 56.4 56.4 56.8
17/09/2018 00:18:54 47.02 47.39 47.66 47 47 48.6 56.07 56.31 57.14 56.4 56.4 56.8
17/09/2018 00:18:55 47.51 47.57 47.66 47 47 48.6 57.06 56.83 57.14 56.4 56.4 56.8
17/09/2018 00:18:56 47.09 47.27 47.66 47 47 48.6 56.56 56.87 57.14 56.4 56.4 56.8
17/09/2018 00:18:57 47.08 47.41 47.66 47 47 48.6 56.23 56.65 57.14 56.4 56.4 56.8
17/09/2018 00:18:58 47.24 47.31 47.66 47 47 48.6 56.12 56.41 57.14 56.4 56.4 56.8
17/09/2018 00:18:59 47.26 47.52 47.66 47 47 48.6 56.34 56.4 57.14 56.4 56.4 56.8
17/09/2018 00:19:00 47.52 47.59 47.66 47 47 48.6 56.39 56.56 57.14 56.4 56.4 56.8
17/09/2018 00:19:01 46.96 47.57 47.66 47 47 48.6 56.53 56.56 57.14 56.4 56.4 56.8
17/09/2018 00:19:02 47.25 47.46 47.66 47 47 48.6 56.39 56.57 57.14 56.4 56.4 56.8
17/09/2018 00:19:03 47.23 47.33 47.66 47 47 48.6 56.38 56.62 57.14 56.4 56.4 56.8
17/09/2018 00:19:04 46.68 47.19 47.66 47 47 48.6 55.94 56.44 57.14 56.4 56.4 56.8
17/09/2018 00:19:05 46.05 47.03 47.66 47 47 48.5 55.81 56.33 57.14 56.4 56.4 56.8
17/09/2018 00:19:06 46.94 46.9 47.66 47 47 48.5 56.71 56.48 57.14 56.4 56.4 56.8
17/09/2018 00:19:07 46.65 46.97 47.66 47 47 48.5 56.36 56.55 57.14 56.4 56.4 56.8
17/09/2018 00:19:08 46.71 47.03 47.59 47 47 48.5 55.87 56.53 57.14 56.4 56.4 56.8
17/09/2018 00:19:09 47.48 47.39 47.59 47 47 48.5 56.2 56.42 57.14 56.4 56.4 56.8
17/09/2018 00:19:10 47.33 47.46 47.59 47 47 48.5 55.94 56.26 57.14 56.4 56.4 56.8
17/09/2018 00:19:11 46.38 47.31 47.59 47 47 48.5 56.61 56.49 57.14 56.4 56.4 56.8
17/09/2018 00:19:12 46.75 46.98 47.59 47 47 48.5 56.5 56.7 56.88 56.4 56.4 56.8
17/09/2018 00:19:13 46.65 46.88 47.59 47 47 48.5 56.1 56.56 56.88 56.4 56.4 56.8
17/09/2018 00:19:14 47.28 47.3 47.59 47 47 48.5 56.21 56.39 56.88 56.4 56.4 56.8
17/09/2018 00:19:15 47.38 47.44 47.59 47 47 48.5 56.14 56.31 56.88 56.4 56.4 56.8
17/09/2018 00:19:16 46.74 47.31 47.59 47 47 48.5 56.6 56.54 56.88 56.4 56.4 56.8
17/09/2018 00:19:17 47.39 47.37 47.59 47 47 48.5 55.81 56.49 56.88 56.4 56.4 56.8
17/09/2018 00:19:18 46.8 47.48 47.59 47 47 48.5 56.24 56.25 56.87 56.4 56.4 56.8
17/09/2018 00:19:19 46.91 47.45 47.59 47 47 48.5 56.28 56.36 56.87 56.4 56.4 56.8
17/09/2018 00:19:20 46.92 47.12 47.59 47 47 48.5 56.45 56.47 56.87 56.4 56.4 56.8
17/09/2018 00:19:21 47.48 47.52 47.59 47 47 48.5 55.91 56.33 56.87 56.4 56.4 56.8
17/09/2018 00:19:22 48.11 47.85 47.85 47 47 48.5 56.56 56.52 56.87 56.4 56.4 56.8
17/09/2018 00:19:23 46.74 47.84 47.85 47 47 48.5 56.04 56.5 56.87 56.4 56.4 56.8
17/09/2018 00:19:24 46.8 47.32 47.85 47 47 48.5 56.05 56.25 56.87 56.4 56.4 56.8
17/09/2018 00:19:25 46.72 47.12 47.85 47 47 48.5 56.3 56.32 56.87 56.4 56.4 56.8
17/09/2018 00:19:26 46.96 47.28 47.85 47 47 48.5 56.51 56.53 56.7 56.4 56.4 56.8
17/09/2018 00:19:27 47.43 47.21 47.85 47 47 48.5 56.45 56.57 56.7 56.4 56.4 56.8
17/09/2018 00:19:28 46.93 47.21 47.85 47 47 48.5 56.63 56.67 56.7 56.4 56.4 56.8
17/09/2018 00:19:29 46.72 47.22 47.85 47 47 48.5 56.38 56.67 56.7 56.4 56.4 56.8
17/09/2018 00:19:30 47.53 47.52 47.85 47 47 48.5 56.42 56.66 56.7 56.4 56.4 56.8
17/09/2018 00:19:31 47.3 47.48 47.85 47 47 48.5 56.23 56.59 56.7 56.4 56.4 56.8
17/09/2018 00:19:32 47.31 47.48 47.85 47 47 48.5 55.55 56.33 56.7 56.4 56.4 56.8
17/09/2018 00:19:33 46.39 47.44 47.85 47 47 48.5 56.08 56.08 56.7 56.4 56.4 56.8
17/09/2018 00:19:34 47.99 47.64 47.85 47 47 48.5 56.19 56.4 56.7 56.4 56.4 56.8
17/09/2018 00:19:35 47.2 47.67 47.85 47 47 48.5 55.97 56.21 56.7 56.4 56.4 56.8
17/09/2018 00:19:36 47.87 47.85 47.85 47 47 48.5 55.59 56.13 56.7 56.4 56.4 56.8
17/09/2018 00:19:37 46.8 47.77 47.85 47 47 48.5 56.33 56.29 56.7 56.4 56.4 56.8
17/09/2018 00:19:38 47.45 47.58 47.85 47 47 48.5 55.96 56.5 56.7 56.4 56.4 56.8
17/09/2018 00:19:39 46.91 47.42 47.85 47 47 48.5 55.7 55.95 56.7 56.4 56.4 56.8
17/09/2018 00:19:40 47 47.14 47.85 47.1 47 48.5 56.27 56.14 56.7 56.4 56.4 56.8
17/09/2018 00:19:41 46.96 47.25 47.85 47.1 47 48.5 55.72 56.18 56.7 56.4 56.4 56.8
17/09/2018 00:19:42 47.27 47.34 47.85 47.1 47 48.5 55.96 56.05 56.67 56.4 56.4 56.8
17/09/2018 00:19:43 48.06 47.95 47.95 47.1 47 48.5 56.04 56.2 56.67 56.4 56.4 56.8
17/09/2018 00:19:44 47.27 47.96 47.96 47.1 47 48.5 56.03 56.15 56.67 56.4 56.4 56.8
17/09/2018 00:19:45 46.74 47.57 47.96 47.1 47 48.5 56.2 56.28 56.67 56.4 56.4 56.8
17/09/2018 00:19:46 47.44 47.57 47.96 47.1 47 48.5 56.03 56.28 56.67 56.4 56.4 56.8
17/09/2018 00:19:47 46.75 47.37 47.96 47.1 47 48.5 56.24 56.29 56.67 56.4 56.4 56.8
17/09/2018 00:19:48 46.98 47.27 47.96 47.1 47 48.5 56.55 56.69 56.69 56.4 56.4 56.8
17/09/2018 00:19:49 46.87 47.05 47.96 47.1 47 48.5 56.3 56.5 56.69 56.4 56.4 56.8
17/09/2018 00:19:50 47.35 47.43 47.96 47.1 47 48.5 56.1 56.44 56.69 56.4 56.4 56.8
17/09/2018 00:19:51 46.93 47.42 47.96 47.1 47 48.5 55.89 56.24 56.69 56.4 56.4 56.7
17/09/2018 00:19:52 46.56 47.07 47.96 47.1 47 48.4 55.93 56.05 56.69 56.4 56.4 56.7
17/09/2018 00:19:53 46.57 46.97 47.96 47.1 47 48.4 56.99 56.84 56.84 56.4 56.4 56.7
17/09/2018 00:19:54 46.95 47 47.96 47.1 47 48.4 56.8 57.02 57.02 56.4 56.4 56.7
17/09/2018 00:19:55 46.87 47.18 47.96 47.1 47 48.4 55.76 56.68 57.02 56.4 56.4 56.7
17/09/2018 00:19:56 47.37 47.25 47.96 47.1 47 48.4 58.92 58.18 58.18 56.4 56.4 56.7
17/09/2018 00:19:57 47.25 47.5 47.96 47.1 47 48.4 59.57 59.63 59.63 56.4 56.4 56.7
17/09/2018 00:19:58 47.46 47.47 47.96 47.1 47 48.4 56.77 58.72 59.63 56.4 56.4 56.7
17/09/2018 00:19:59 49.1 48.77 48.77 47.1 47 48.4 61.19 60.63 60.63 56.4 56.4 56.7
17/09/2018 00:20:00 49.11 49.23 49.23 47.1 47 48.4 59.99 60.97 60.97 56.5 56.4 56.7
17/09/2018 00:20:01 47.93 48.85 49.23 47.1 47 48.4 57.83 60.09 60.97 56.5 56.4 56.7
17/09/2018 00:20:02 46.87 48.35 49.23 47.1 47 48.4 56.86 58.75 60.97 56.5 56.4 56.7
17/09/2018 00:20:03 46.65 47.51 49.23 47.1 47 48.4 56.36 57.69 60.97 56.5 56.4 56.7
17/09/2018 00:20:04 46.78 47.19 49.23 47.1 47 48.4 56.96 57.01 60.97 56.5 56.4 56.7
17/09/2018 00:20:05 47.22 47.16 49.23 47.1 47 48.4 56.21 56.95 60.97 56.5 56.4 56.7
17/09/2018 00:20:06 47.15 47.27 49.23 47.1 47 48.4 56.1 56.6 60.97 56.5 56.4 56.7
17/09/2018 00:20:07 47.28 47.48 49.23 47.1 47 48.4 55.85 56.27 60.97 56.5 56.4 56.7
17/09/2018 00:20:08 46.41 47.32 49.23 47.1 47 48.4 56.42 56.42 60.97 56.5 56.4 56.7
17/09/2018 00:20:09 47.93 47.54 49.23 47.1 47 48.4 56.26 56.35 60.97 56.5 56.4 56.7
17/09/2018 00:20:10 47.19 47.61 49.23 47.1 47 48.4 56.62 56.59 60.97 56.5 56.4 56.7
17/09/2018 00:20:11 47.14 47.5 49.23 47.1 47 48.4 56.19 56.52 60.97 56.5 56.4 56.7
17/09/2018 00:20:12 46.71 47.39 49.23 47.1 47 48.4 56.35 56.44 60.97 56.5 56.4 56.7
17/09/2018 00:20:13 46.73 47.15 49.23 47.1 47 48.4 55.88 56.42 60.97 56.5 56.4 56.7
17/09/2018 00:20:14 46.78 47.21 49.23 47.1 47 48.4 56.68 56.55 60.97 56.5 56.4 56.7
17/09/2018 00:20:15 47.36 47.35 49.23 47.1 47 48.4 56.05 56.51 60.97 56.5 56.4 56.7
17/09/2018 00:20:16 46.69 47.41 49.23 47.1 47 48.4 56.78 56.61 60.97 56.5 56.4 56.7
17/09/2018 00:20:17 47.18 47.34 49.23 47.1 47 48.4 55.95 56.78 60.97 56.5 56.4 56.7
17/09/2018 00:20:18 46.69 47.12 49.23 47.1 47 48.4 56.73 56.79 60.97 56.5 56.4 56.7
17/09/2018 00:20:19 46.89 47.09 49.23 47.1 47 48.4 56.17 56.48 60.97 56.5 56.4 56.7
17/09/2018 00:20:20 46.57 47.14 49.23 47.1 47 48.4 55.93 56.32 60.97 56.5 56.4 56.7
17/09/2018 00:20:21 47.48 47.44 49.23 47.1 47 48.4 56.3 56.35 60.97 56.5 56.4 56.7
17/09/2018 00:20:22 46.31 47.24 49.23 47.1 47 48.4 56.45 56.54 60.97 56.5 56.4 56.7
17/09/2018 00:20:23 46.93 47 49.23 47.1 47 48.4 56.36 56.5 60.97 56.5 56.4 56.7
17/09/2018 00:20:24 47.28 47.29 49.23 47.1 47 48.4 56.21 56.46 60.97 56.5 56.4 56.7
17/09/2018 00:20:25 47.33 47.59 49.23 47.1 47 48.4 56.42 56.61 60.97 56.5 56.4 56.7
17/09/2018 00:20:26 47.44 47.49 49.23 47.1 47 48.4 56.29 56.56 60.97 56.5 56.4 56.7
17/09/2018 00:20:27 46.59 47.33 49.23 47.1 47 48.4 56.27 56.6 60.97 56.5 56.4 56.7
17/09/2018 00:20:28 47.14 47.46 49.23 47.1 47 48.4 55.62 56.4 60.97 56.5 56.4 56.7
17/09/2018 00:20:29 47.38 47.43 49.23 47.1 47 48.4 55.83 56.15 60.97 56.5 56.4 56.7
17/09/2018 00:20:30 46.12 47.24 48.85 47.1 47 48.4 56.29 56.13 60.09 56.5 56.4 56.7
17/09/2018 00:20:31 46.9 46.95 48.35 47.1 47 48.4 56.56 56.56 58.75 56.5 56.4 56.7
17/09/2018 00:20:32 46.81 47.16 47.61 47.1 47 48.4 56.64 56.65 57.69 56.5 56.4 56.7
17/09/2018 00:20:33 46.86 47.03 47.61 47.1 47 48.4 56.01 56.54 57.01 56.5 56.4 56.7
17/09/2018 00:20:34 47.52 47.48 47.61 47.1 47 48.4 56.33 56.4 56.95 56.5 56.4 56.7
17/09/2018 00:20:35 47.26 47.48 47.61 47.1 47 48.4 57.03 56.86 56.86 56.5 56.4 56.7
17/09/2018 00:20:36 47.42 47.65 47.65 47.1 47 48.3 56.64 56.81 56.86 56.5 56.4 56.7
17/09/2018 00:20:37 47.21 47.52 47.65 47.1 47 48.3 56.73 56.92 56.92 56.5 56.4 56.7
17/09/2018 00:20:38 46.74 47.38 47.65 47.1 47 48.3 55.79 56.72 56.92 56.5 56.4 56.7
17/09/2018 00:20:39 46.53 47.19 47.65 47.1 47 48.3 56.3 56.54 56.92 56.5 56.4 56.7
17/09/2018 00:20:40 47 47.02 47.65 47.1 47 48.3 56.17 56.39 56.92 56.5 56.4 56.7
17/09/2018 00:20:41 46.62 47.14 47.65 47.1 47 48.3 56.11 56.35 56.92 56.5 56.4 56.7
17/09/2018 00:20:42 47.01 47.1 47.65 47.1 47 48.3 56.37 56.48 56.92 56.5 56.4 56.7
17/09/2018 00:20:43 46.34 46.96 47.65 47.1 47 48.3 56.13 56.41 56.92 56.5 56.4 56.7
17/09/2018 00:20:44 46.84 46.89 47.65 47.1 47 48.3 55.42 56.32 56.92 56.5 56.4 56.7
17/09/2018 00:20:45 47.03 47.14 47.65 47.1 47 48.3 56.1 56.01 56.92 56.5 56.4 56.7
17/09/2018 00:20:46 46.84 47.13 47.65 47.1 47 48.3 55.89 56.08 56.92 56.5 56.4 56.7
17/09/2018 00:20:47 47.4 47.63 47.65 47.1 47 48.3 56.17 56.2 56.92 56.5 56.4 56.7
17/09/2018 00:20:48 47.26 47.3 47.65 47.1 47 48.3 56.51 56.45 56.92 56.5 56.4 56.7
17/09/2018 00:20:49 47.72 47.75 47.75 47.1 47 48.3 55.48 56.48 56.92 56.5 56.4 56.7
17/09/2018 00:20:50 47.48 47.61 47.75 47.1 47 48.3 56.83 56.53 56.92 56.5 56.4 56.7
17/09/2018 00:20:51 46.62 47.59 47.75 47.1 47 48.3 56.48 56.63 56.92 56.5 56.4 56.7
17/09/2018 00:20:52 46.43 47.03 47.75 47.1 47 48.3 55.76 56.63 56.92 56.5 56.4 56.7
17/09/2018 00:20:53 47.79 47.45 47.75 47.1 47 48.3 56.22 56.26 56.92 56.5 56.4 56.7
17/09/2018 00:20:54 47.27 47.54 47.75 47.1 47 48.3 56.28 56.39 56.92 56.5 56.4 56.7
17/09/2018 00:20:55 47.22 47.34 47.75 47.1 47 48.3 56.4 56.36 56.92 56.5 56.4 56.7
17/09/2018 00:20:56 47.11 47.61 47.75 47.1 47 48.3 56.47 56.7 56.92 56.5 56.4 56.7
17/09/2018 00:20:57 47.22 47.33 47.75 47.1 47 48.3 56.53 56.52 56.92 56.5 56.4 56.7
17/09/2018 00:20:58 47.31 47.34 47.75 47.1 47 48.3 56.65 56.72 56.92 56.5 56.4 56.7
17/09/2018 00:20:59 46.11 47.3 47.75 47.1 47 48.3 55.69 56.64 56.92 56.5 56.4 56.7
17/09/2018 00:21:00 47.57 47.32 47.75 47.1 47 48.3 55.95 56.14 56.92 56.5 56.4 56.7
17/09/2018 00:21:01 47.82 47.67 47.75 47.1 47 48.3 56.58 56.4 56.92 56.5 56.4 56.7
17/09/2018 00:21:02 47 47.67 47.75 47.1 47 48.3 55.97 56.44 56.92 56.5 56.4 56.7
17/09/2018 00:21:03 47.33 47.5 47.75 47.1 47 48.3 56.46 56.53 56.92 56.5 56.4 56.7
17/09/2018 00:21:04 47.28 47.53 47.75 47.1 47 48.3 56.79 56.7 56.92 56.5 56.4 56.7
17/09/2018 00:21:05 47.69 47.59 47.75 47.1 47 48.3 57 57.1 57.1 56.5 56.4 56.7
17/09/2018 00:21:06 47.05 47.58 47.75 47.1 47 48.3 56.99 57.34 57.34 56.5 56.4 56.7
17/09/2018 00:21:07 47.04 47.56 47.75 47.1 47 48.3 56.45 57.14 57.34 56.5 56.4 56.7
17/09/2018 00:21:08 47.54 47.55 47.75 47.1 47 48.3 56.73 56.77 57.34 56.5 56.4 56.7
17/09/2018 00:21:09 46.99 47.47 47.75 47.1 47 48.3 56.1 56.71 57.34 56.5 56.4 56.7
17/09/2018 00:21:10 46.9 47.44 47.75 47.1 47 48.3 56.48 56.65 57.34 56.5 56.4 56.7
17/09/2018 00:21:11 46.9 47.23 47.75 47.1 47 48.3 57.01 56.87 57.34 56.5 56.4 56.7
17/09/2018 00:21:12 46.39 47.04 47.75 47.1 47 48.3 58.24 57.95 57.95 56.5 56.4 56.7
17/09/2018 00:21:13 47.36 47.22 47.75 47.1 47 48.2 58.41 58.46 58.46 56.5 56.4 56.7
17/09/2018 00:21:14 46.85 47.23 47.75 47.1 47 48.2 59.23 58.96 58.96 56.5 56.4 56.7
17/09/2018 00:21:15 46.33 46.91 47.75 47.1 47 48.2 61.73 61.03 61.03 56.5 56.4 56.7
17/09/2018 00:21:16 47.22 47.2 47.75 47.1 47 48.2 58.11 60.67 61.03 56.5 56.4 56.7
17/09/2018 00:21:17 46.81 47.21 47.75 47.1 47 48.2 56.14 59.12 61.03 56.5 56.4 56.7
17/09/2018 00:21:18 46.94 47.22 47.75 47.1 47 48.2 57.3 57.57 61.03 56.5 56.4 56.7
17/09/2018 00:21:19 46.16 47.17 47.67 47.1 47 48.2 56.47 57.49 61.03 56.5 56.4 56.7
17/09/2018 00:21:20 46.94 46.85 47.67 47.1 47 48.2 56.47 56.86 61.03 56.5 56.4 56.7
17/09/2018 00:21:21 46.19 47 47.67 47.1 47 48.2 56.15 56.74 61.03 56.5 56.4 56.7
17/09/2018 00:21:22 47.19 47.05 47.67 47.1 47 48.2 56.47 56.52 61.03 56.5 56.4 56.7
17/09/2018 00:21:23 47.67 47.56 47.67 47.1 47 48.2 56.08 56.49 61.03 56.5 56.4 56.7
17/09/2018 00:21:24 47.06 47.56 47.67 47.1 47 48.2 55.78 56.37 61.03 56.5 56.4 56.7
17/09/2018 00:21:25 47.31 47.53 47.67 47.1 47 48.2 56.29 56.3 61.03 56.5 56.4 56.7
17/09/2018 00:21:26 46.64 47.37 47.67 47.1 47 48.2 56.55 56.65 61.03 56.5 56.4 56.7
17/09/2018 00:21:27 46.74 46.99 47.67 47.1 47 48.2 56.02 56.25 61.03 56.5 56.4 56.7
17/09/2018 00:21:28 47.56 47.42 47.67 47.1 47 48.2 56.04 56.33 61.03 56.5 56.4 56.7
17/09/2018 00:21:29 46.9 47.49 47.67 47.1 47 48.2 56.31 56.35 61.03 56.5 56.4 56.7
17/09/2018 00:21:30 46.73 47.23 47.67 47.1 47 48.2 55.45 56.22 61.03 56.5 56.4 56.7
17/09/2018 00:21:31 46.87 46.97 47.67 47.1 47 48.2 55.62 55.86 61.03 56.5 56.4 56.7
17/09/2018 00:21:32 46.79 47.12 47.59 47.1 47 48.2 56.1 56.02 61.03 56.5 56.4 56.7
17/09/2018 00:21:33 47.18 47.16 47.59 47.1 47 48.2 55.88 56.22 61.03 56.5 56.4 56.7
17/09/2018 00:21:34 46.87 47.36 47.59 47.1 47 48.2 55.82 56.03 61.03 56.5 56.4 56.7
17/09/2018 00:21:35 47.23 47.24 47.58 47.1 47 48.2 56.25 56.26 61.03 56.5 56.4 56.7
17/09/2018 00:21:36 47.28 47.36 47.56 47.1 47 48.2 56.48 56.54 61.03 56.5 56.4 56.7
17/09/2018 00:21:37 46.58 47.48 47.56 47.1 47 48.2 56.33 56.53 61.03 56.5 56.4 56.7
17/09/2018 00:21:38 47.03 47.2 47.56 47.1 47 48.2 55.72 56.26 61.03 56.5 56.4 56.7
17/09/2018 00:21:39 47.25 47.34 47.56 47.1 47 48.2 56.5 56.36 61.03 56.5 56.4 56.7
17/09/2018 00:21:40 47.78 47.6 47.6 47.1 47 48.2 55.65 56.34 61.03 56.5 56.4 56.7
17/09/2018 00:21:41 46.98 47.58 47.6 47.1 47 48.2 56.21 56.44 61.03 56.5 56.4 56.7
17/09/2018 00:21:42 46.37 47.2 47.6 47.1 47 48.2 56.7 56.62 61.03 56.5 56.4 56.7
17/09/2018 00:21:43 47.31 47.3 47.6 47.1 47 48.1 56.04 56.4 61.03 56.5 56.4 56.7
17/09/2018 00:21:44 47.45 47.6 47.6 47.1 47 48.1 56.45 56.67 61.03 56.5 56.4 56.7
17/09/2018 00:21:45 46.6 47.45 47.6 47.1 47 48.1 56.23 56.34 60.67 56.5 56.4 56.7
17/09/2018 00:21:46 46.98 47.17 47.6 47.1 47 48.1 56.05 56.32 59.12 56.5 56.4 56.7
17/09/2018 00:21:47 46.78 47.12 47.6 47.1 47 48.1 56.27 56.39 57.57 56.5 56.4 56.7
17/09/2018 00:21:48 46.69 47.02 47.6 47.1 47 48.1 56.14 56.37 57.49 56.5 56.4 56.7
17/09/2018 00:21:49 46.86 47.03 47.6 47.1 47 48.1 56.41 56.45 56.86 56.5 56.4 56.7
17/09/2018 00:21:50 46.87 47.07 47.6 47.1 47 48.1 56.4 56.38 56.74 56.5 56.4 56.7
17/09/2018 00:21:51 47.09 47.29 47.6 47.1 47 48.1 57.02 56.85 56.85 56.5 56.4 56.7
17/09/2018 00:21:52 47.38 47.29 47.6 47.1 47 48.1 56.27 56.86 56.86 56.5 56.4 56.7
17/09/2018 00:21:53 46.07 47.26 47.6 47.1 47 48.1 56.41 56.69 56.86 56.5 56.4 56.7
17/09/2018 00:21:54 47.31 47.14 47.6 47.1 47 48.1 55.86 56.38 56.86 56.5 56.4 56.7
17/09/2018 00:21:55 47.12 47.37 47.6 47.1 47 48.1 55.66 56.14 56.86 56.5 56.4 56.7
17/09/2018 00:21:56 46.74 47.07 47.6 47.1 47 48.1 56.05 56.11 56.86 56.5 56.4 56.7
17/09/2018 00:21:57 47.32 47.5 47.6 47.1 47 48.1 56.17 56.52 56.86 56.5 56.4 56.7
17/09/2018 00:21:58 46.73 47.17 47.6 47.1 47 48.1 56.46 56.47 56.86 56.5 56.4 56.7
17/09/2018 00:21:59 47.34 47.24 47.6 47.1 47 48.1 56.09 56.34 56.86 56.5 56.4 56.7
17/09/2018 00:22:00 46.49 47.25 47.6 47.1 47 48.1 55.71 56.28 56.86 56.5 56.4 56.7
17/09/2018 00:22:01 47.15 47.13 47.6 47.1 47 48.1 56.12 56.23 56.86 56.5 56.4 56.7
17/09/2018 00:22:02 46.86 47.27 47.6 47.1 47 48.1 56.94 56.64 56.86 56.5 56.4 56.7
17/09/2018 00:22:03 46.68 46.99 47.6 47.1 47 48.1 56.5 56.67 56.86 56.5 56.4 56.7
17/09/2018 00:22:04 46.87 47.14 47.6 47.1 47 48.1 56.36 56.61 56.86 56.5 56.4 56.7
17/09/2018 00:22:05 47.23 47.2 47.6 47.1 47 48.1 56.07 56.46 56.86 56.5 56.4 56.7
17/09/2018 00:22:06 47.28 47.21 47.6 47.1 47 48.1 56.31 56.43 56.86 56.5 56.4 56.7
17/09/2018 00:22:07 47.07 47.37 47.6 47.1 47 48.1 56.02 56.38 56.86 56.5 56.4 56.7
17/09/2018 00:22:08 46.48 47.28 47.6 47.1 47 48.1 55.48 56.2 56.86 56.5 56.4 56.7
17/09/2018 00:22:09 47.4 47.24 47.6 47.1 47 48.1 56.49 56.41 56.86 56.5 56.4 56.7
17/09/2018 00:22:10 47.26 47.65 47.65 47.1 47 48.1 56.19 56.58 56.86 56.5 56.4 56.7
17/09/2018 00:22:11 47.02 47.26 47.65 47.1 47 48.1 55.88 56.28 56.86 56.5 56.4 56.7
17/09/2018 00:22:12 47.42 47.47 47.65 47.1 47 48.1 56.26 56.29 56.86 56.5 56.4 56.7
17/09/2018 00:22:13 46.86 47.37 47.65 47.1 47 48.1 56.13 56.41 56.86 56.5 56.4 56.7
17/09/2018 00:22:14 47.92 47.68 47.68 47.1 47 48.1 56.38 56.35 56.86 56.5 56.4 56.6
17/09/2018 00:22:15 46.97 47.83 47.83 47.1 47 48.1 56.31 56.46 56.86 56.5 56.4 56.6
17/09/2018 00:22:16 46.79 47.33 47.83 47.1 47 48.1 56.46 56.51 56.86 56.5 56.4 56.6
17/09/2018 00:22:17 46.78 47.01 47.83 47.1 47 48.1 56.77 56.88 56.88 56.5 56.4 56.6
17/09/2018 00:22:18 47.03 47.2 47.83 47.1 47 48.1 56.32 56.69 56.88 56.5 56.4 56.6
17/09/2018 00:22:19 46.86 47.3 47.83 47.1 47 48.1 55.84 56.46 56.88 56.5 56.4 56.6
17/09/2018 00:22:20 46.62 46.98 47.83 47.1 47 48 55.87 56.16 56.88 56.5 56.4 56.6
17/09/2018 00:22:21 46.7 46.88 47.83 47.1 47 48 56.12 56.11 56.88 56.5 56.4 56.6
17/09/2018 00:22:22 47.19 47.14 47.83 47.1 47 48 56.18 56.25 56.88 56.5 56.4 56.6
17/09/2018 00:22:23 46.93 47.23 47.83 47.1 47 48 56.21 56.38 56.88 56.5 56.4 56.6
17/09/2018 00:22:24 46.75 47.16 47.83 47.1 47 48 56.03 56.29 56.88 56.5 56.4 56.6
17/09/2018 00:22:25 47.53 47.39 47.83 47.1 47 48 56.51 56.53 56.88 56.5 56.4 56.6
17/09/2018 00:22:26 47.41 47.63 47.83 47.1 47 48 56.53 56.63 56.88 56.5 56.4 56.6
17/09/2018 00:22:27 47.52 47.65 47.83 47.1 47 48 55.91 56.56 56.88 56.5 56.4 56.6
17/09/2018 00:22:28 46.18 47.57 47.83 47.1 47 48 56.3 56.28 56.88 56.5 56.4 56.6
17/09/2018 00:22:29 46.85 46.99 47.83 47.1 47 48 56.57 56.58 56.88 56.5 56.4 56.6
17/09/2018 00:22:30 46.85 46.98 47.83 47.1 47 48 56.15 56.71 56.88 56.5 56.4 56.6
17/09/2018 00:22:31 46.14 46.76 47.83 47.1 47 48 55.7 56.22 56.88 56.5 56.4 56.6
17/09/2018 00:22:32 46.89 47.02 47.83 47.1 47 48 56.42 56.28 56.88 56.5 56.4 56.6
17/09/2018 00:22:33 46.6 46.84 47.83 47.1 47 48 55.94 56.32 56.88 56.5 56.4 56.6
17/09/2018 00:22:34 46.56 46.77 47.83 47.1 47 48 56.14 56.21 56.88 56.5 56.4 56.6
17/09/2018 00:22:35 47.43 47.35 47.83 47.1 47 48 56.26 56.32 56.88 56.5 56.4 56.6
17/09/2018 00:22:36 46.47 47.2 47.83 47.1 47 47.9 55.39 56.26 56.88 56.5 56.4 56.6
17/09/2018 00:22:37 47.36 47.31 47.83 47.1 47 47.9 56.34 56.28 56.88 56.5 56.4 56.6
17/09/2018 00:22:38 46.04 47.33 47.83 47.1 47 47.9 56.15 56.29 56.88 56.5 56.4 56.6
17/09/2018 00:22:39 47.49 47.14 47.83 47.1 47 47.9 56.6 56.54 56.88 56.5 56.4 56.6
17/09/2018 00:22:40 47.71 47.65 47.83 47.1 47 47.9 56.95 56.81 56.88 56.5 56.4 56.6
17/09/2018 00:22:41 47.79 48.09 48.09 47.1 47 47.9 55.5 56.86 56.88 56.5 56.4 56.6
17/09/2018 00:22:42 47.26 47.79 48.09 47.1 47 47.9 56.12 56.29 56.88 56.5 56.4 56.6
17/09/2018 00:22:43 46.67 47.31 48.09 47.1 47 47.9 55.96 56.14 56.88 56.5 56.4 56.6
17/09/2018 00:22:44 46.93 47.15 48.09 47.1 47 47.9 56 56.23 56.88 56.5 56.4 56.6
17/09/2018 00:22:45 47.08 47.35 48.09 47.1 47 47.9 56.6 56.48 56.88 56.5 56.4 56.6
17/09/2018 00:22:46 47.12 47.16 48.09 47.1 47 47.9 56.24 56.43 56.88 56.5 56.4 56.6
17/09/2018 00:22:47 46.8 47.05 48.09 47.1 47 47.9 55.47 56.34 56.86 56.5 56.4 56.6
17/09/2018 00:22:48 47.04 47.29 48.09 47.1 47 47.9 56.36 56.21 56.86 56.5 56.4 56.6
17/09/2018 00:22:49 46.64 47.03 48.09 47.1 47 47.9 56.03 56.44 56.86 56.5 56.4 56.6
17/09/2018 00:22:50 47.3 47.38 48.09 47.1 47 47.9 56.13 56.27 56.86 56.5 56.4 56.6
17/09/2018 00:22:51 47.08 47.23 48.09 47.1 47 47.9 56 56.21 56.86 56.5 56.4 56.6
17/09/2018 00:22:52 47.19 47.27 48.09 47.1 47 47.9 56.5 56.39 56.86 56.5 56.4 56.6
17/09/2018 00:22:53 47.43 47.66 48.09 47.1 47 47.9 56.8 56.76 56.86 56.5 56.4 56.6
17/09/2018 00:22:54 46.7 47.28 48.09 47.1 47 47.9 56.09 56.7 56.86 56.5 56.4 56.6
17/09/2018 00:22:55 46.81 47.06 48.09 47.1 47 47.9 56.43 56.62 56.86 56.5 56.4 56.6
17/09/2018 00:22:56 46.52 47.22 48.09 47.1 47 47.8 56.42 56.52 56.86 56.5 56.4 56.6
17/09/2018 00:22:57 47.25 47.19 48.09 47.1 47 47.8 56.5 56.61 56.86 56.5 56.4 56.6
17/09/2018 00:22:58 47.49 47.45 48.09 47.1 47 47.8 55.85 56.56 56.86 56.5 56.4 56.6
17/09/2018 00:22:59 47 47.61 48.09 47.1 47 47.8 56.77 56.62 56.86 56.5 56.4 56.6
17/09/2018 00:23:00 47.02 47.19 48.09 47.1 47 47.8 56.08 56.61 56.86 56.5 56.4 56.6
17/09/2018 00:23:01 46.74 47.04 48.09 47.1 47 47.8 55.93 56.31 56.86 56.5 56.4 56.6
17/09/2018 00:23:02 47.21 47.37 48.09 47.1 47 47.8 56.05 56.25 56.86 56.5 56.4 56.6
17/09/2018 00:23:03 46.52 47.07 48.09 47.1 47 47.8 56.6 56.64 56.86 56.5 56.4 56.6
17/09/2018 00:23:04 46.35 46.84 48.09 47.1 47 47.8 56.06 56.46 56.86 56.5 56.4 56.6
17/09/2018 00:23:05 47.52 47.24 48.09 47.1 47 47.8 56.18 56.32 56.86 56.5 56.4 56.6
17/09/2018 00:23:06 46.95 47.69 48.09 47.1 47 47.8 55.85 56.47 56.86 56.5 56.4 56.6
17/09/2018 00:23:07 47.24 47.16 48.09 47.1 47 47.8 56.45 56.38 56.86 56.5 56.4 56.6
17/09/2018 00:23:08 47.36 47.51 48.09 47.1 47 47.8 55.75 56.27 56.86 56.5 56.4 56.6
17/09/2018 00:23:09 46.57 47.36 48.09 47.1 47 47.8 55.39 56.06 56.86 56.5 56.4 56.6
17/09/2018 00:23:10 47 47.25 48.09 47.1 47 47.8 56.23 56.13 56.86 56.5 56.4 56.6
17/09/2018 00:23:11 46.79 47.08 47.79 47.1 47 47.8 56.52 56.53 56.76 56.5 56.4 56.6
17/09/2018 00:23:12 46.76 47.03 47.69 47.1 47 47.8 55.83 56.33 56.76 56.5 56.4 56.6
17/09/2018 00:23:13 47.07 47.34 47.69 47.1 47 47.8 56.62 56.49 56.76 56.5 56.4 56.6
17/09/2018 00:23:14 46.45 47.1 47.69 47.1 47 47.8 56.01 56.35 56.76 56.5 56.4 56.6
17/09/2018 00:23:15 47.11 47.15 47.69 47.1 47 47.8 56.53 56.58 56.76 56.5 56.4 56.6
17/09/2018 00:23:16 47.21 47.49 47.69 47.1 47 47.8 56.13 56.62 56.76 56.5 56.4 56.6
17/09/2018 00:23:17 47.4 47.47 47.69 47.1 47 47.8 56.56 56.56 56.76 56.5 56.4 56.6
17/09/2018 00:23:18 47.08 47.46 47.69 47.1 47 47.8 56 56.49 56.76 56.5 56.4 56.6
17/09/2018 00:23:19 47.61 47.6 47.69 47.1 47 47.8 56.1 56.43 56.76 56.5 56.4 56.6
17/09/2018 00:23:20 47.09 47.73 47.73 47.1 47 47.8 56.15 56.37 56.76 56.4 56.4 56.6
17/09/2018 00:23:21 47.57 47.56 47.73 47.1 47 47.7 56.56 56.54 56.76 56.4 56.4 56.6
17/09/2018 00:23:22 47.58 47.7 47.73 47.1 47 47.7 56.35 56.54 56.76 56.4 56.4 56.6
17/09/2018 00:23:23 47.31 47.71 47.73 47.1 47 47.7 56.36 56.73 56.73 56.4 56.4 56.6
17/09/2018 00:23:24 46.95 47.47 47.73 47.1 47 47.7 56.7 56.76 56.76 56.4 56.4 56.6
17/09/2018 00:23:25 47.67 47.61 47.73 47.1 47 47.7 56.47 56.67 56.76 56.4 56.4 56.6
17/09/2018 00:23:26 47.1 47.7 47.73 47.1 47 47.7 56.6 56.8 56.8 56.4 56.4 56.6
17/09/2018 00:23:27 46.94 47.31 47.73 47.1 47 47.7 55.98 56.59 56.8 56.4 56.4 56.6
17/09/2018 00:23:28 46.96 47.18 47.73 47.1 47 47.7 56.04 56.39 56.8 56.4 56.4 56.6
17/09/2018 00:23:29 46.17 47.1 47.73 47.1 47 47.7 56.44 56.4 56.8 56.4 56.4 56.6
17/09/2018 00:23:30 47.2 47.01 47.73 47.1 47 47.7 56.02 56.4 56.8 56.4 56.4 56.6
17/09/2018 00:23:31 46.13 47.04 47.73 47.1 47 47.7 56.49 56.46 56.8 56.4 56.4 56.6
17/09/2018 00:23:32 46.48 46.78 47.73 47.1 47 47.7 56.77 56.74 56.8 56.4 56.4 56.6
17/09/2018 00:23:33 47.3 47.21 47.73 47.1 47 47.7 56.19 56.6 56.8 56.4 56.4 56.6
17/09/2018 00:23:34 47.61 47.56 47.73 47.1 47 47.7 56.05 56.4 56.8 56.4 56.4 56.6
17/09/2018 00:23:35 46.39 47.74 47.74 47.1 47 47.7 55.94 56.37 56.8 56.4 56.4 56.6
17/09/2018 00:23:36 46.38 46.85 47.74 47.1 47 47.7 56.17 56.26 56.8 56.4 56.4 56.6
17/09/2018 00:23:37 46.46 46.64 47.74 47.1 47 47.7 56.26 56.39 56.8 56.4 56.4 56.6
17/09/2018 00:23:38 47.15 47.15 47.74 47.1 47 47.6 56.41 56.57 56.8 56.4 56.4 56.6
17/09/2018 00:23:39 46.9 47.29 47.74 47.1 47 47.6 56.51 56.52 56.8 56.4 56.4 56.6
17/09/2018 00:23:40 46.99 47.22 47.74 47.1 47 47.6 55.86 56.61 56.8 56.4 56.4 56.6
17/09/2018 00:23:41 46.84 47.04 47.74 47.1 47 47.6 56.14 56.24 56.8 56.4 56.4 56.6
17/09/2018 00:23:42 46.94 47.17 47.74 47.1 47 47.6 56.91 56.66 56.8 56.4 56.4 56.6
17/09/2018 00:23:43 46.54 47.07 47.74 47.1 47 47.6 56.11 56.58 56.8 56.4 56.4 56.6
17/09/2018 00:23:44 47.53 47.33 47.74 47.1 47 47.6 56.16 56.34 56.8 56.4 56.4 56.6
17/09/2018 00:23:45 46.85 47.23 47.74 47.1 47 47.6 55.95 56.34 56.8 56.4 56.4 56.6
17/09/2018 00:23:46 46.69 47.11 47.74 47.1 47 47.6 56.23 56.38 56.8 56.4 56.4 56.6
17/09/2018 00:23:47 47.33 47.42 47.74 47.1 47 47.6 55.92 56.16 56.8 56.4 56.4 56.6
17/09/2018 00:23:48 47.06 47.14 47.74 47.1 47 47.6 56.81 56.55 56.8 56.4 56.4 56.6
17/09/2018 00:23:49 46.93 47.33 47.74 47.1 47 47.6 55.95 56.74 56.8 56.4 56.4 56.6
17/09/2018 00:23:50 46.68 47.14 47.74 47.1 47 47.6 56.54 56.57 56.8 56.4 56.4 56.6
17/09/2018 00:23:51 47.16 47.24 47.74 47.1 47 47.6 56.37 56.53 56.8 56.4 56.4 56.6
17/09/2018 00:23:52 46.9 47.05 47.74 47.1 47 47.6 56.29 56.39 56.8 56.4 56.4 56.6
17/09/2018 00:23:53 47.26 47.39 47.74 47.1 47 47.6 56.59 56.72 56.8 56.4 56.4 56.6
17/09/2018 00:23:54 47.07 47.3 47.74 47.1 47 47.6 56.78 56.81 56.81 56.4 56.4 56.6
17/09/2018 00:23:55 46.83 47.43 47.74 47.1 47 47.6 56.26 56.69 56.81 56.4 56.4 56.6
17/09/2018 00:23:56 47.34 47.32 47.74 47.1 47 47.6 56.23 56.58 56.81 56.4 56.4 56.6
17/09/2018 00:23:57 47.09 47.36 47.74 47.1 47 47.5 56.07 56.32 56.81 56.4 56.4 56.6
17/09/2018 00:23:58 47.26 47.44 47.74 47.1 47 47.5 56.55 56.63 56.81 56.4 56.4 56.5
17/09/2018 00:23:59 46.75 47.35 47.74 47.1 47 47.5 56.21 56.5 56.81 56.4 56.4 56.5
17/09/2018 00:24:00 47.25 47.33 47.74 47.1 47 47.5 56.43 56.52 56.81 56.4 56.4 56.5
17/09/2018 00:24:01 47.03 47.25 47.74 47.1 47 47.5 56.01 56.41 56.81 56.4 56.4 56.5
17/09/2018 00:24:02 47.31 47.59 47.74 47.1 47 47.5 56.33 56.36 56.81 56.4 56.4 56.5
17/09/2018 00:24:03 47.33 47.57 47.74 47.1 47 47.5 57.07 56.94 56.94 56.4 56.4 56.5
17/09/2018 00:24:04 46.99 47.23 47.74 47.1 47 47.5 56.26 56.88 56.94 56.4 56.4 56.5
17/09/2018 00:24:05 47.21 47.32 47.59 47.1 47 47.5 56.52 56.72 56.94 56.4 56.4 56.5
17/09/2018 00:24:06 46.47 47.53 47.59 47.1 47 47.5 56.19 56.64 56.94 56.4 56.4 56.5
17/09/2018 00:24:07 47.16 47.05 47.59 47.1 47 47.5 56.07 56.33 56.94 56.4 56.4 56.5
17/09/2018 00:24:08 47.44 47.37 47.59 47.1 47 47.5 55.73 56.16 56.94 56.4 56.4 56.5
17/09/2018 00:24:09 46.89 47.5 47.59 47.1 47 47.5 56.19 56.12 56.94 56.4 56.4 56.5
17/09/2018 00:24:10 46.84 47.08 47.59 47.1 47 47.5 56 56.36 56.94 56.4 56.4 56.5
17/09/2018 00:24:11 46.57 46.97 47.59 47.1 47 47.4 56.29 56.32 56.94 56.4 56.4 56.5
17/09/2018 00:24:12 46.72 46.89 47.59 47.1 47 47.4 56.02 56.23 56.94 56.4 56.4 56.5
17/09/2018 00:24:13 47.15 47.23 47.59 47.1 47 47.4 56.42 56.39 56.94 56.4 56.4 56.5
17/09/2018 00:24:14 46.67 47.22 47.59 47.1 47 47.4 56.07 56.4 56.94 56.4 56.4 56.5
17/09/2018 00:24:15 47.83 47.48 47.59 47.1 47 47.4 56.42 56.35 56.94 56.4 56.4 56.5
17/09/2018 00:24:16 47.36 47.56 47.59 47.1 47 47.4 56.91 56.84 56.94 56.4 56.4 56.5
17/09/2018 00:24:17 46.69 47.44 47.59 47.1 47 47.4 56.17 56.65 56.94 56.4 56.4 56.5
17/09/2018 00:24:18 47.25 47.38 47.59 47.1 47 47.4 55.77 56.41 56.94 56.4 56.4 56.5
17/09/2018 00:24:19 47.57 47.51 47.59 47.1 47 47.4 55.97 56.13 56.94 56.4 56.4 56.5
17/09/2018 00:24:20 47.18 47.49 47.59 47.1 47 47.4 55.85 56.18 56.94 56.4 56.4 56.5
17/09/2018 00:24:21 47.48 47.63 47.63 47.1 47 47.4 56.18 56.17 56.94 56.4 56.4 56.5
17/09/2018 00:24:22 46.26 47.51 47.63 47.1 47 47.4 56.58 56.46 56.94 56.4 56.4 56.5
17/09/2018 00:24:23 46.87 47 47.63 47.1 47 47.4 55.81 56.49 56.94 56.4 56.4 56.5
17/09/2018 00:24:24 46.21 47.24 47.63 47.1 47 47.4 56.38 56.39 56.94 56.4 56.4 56.5
17/09/2018 00:24:25 47.42 47.18 47.63 47.1 47 47.4 56.73 56.82 56.94 56.4 56.4 56.5
17/09/2018 00:24:26 46.76 47.17 47.63 47.1 47 47.4 55.76 56.65 56.94 56.4 56.4 56.5
17/09/2018 00:24:27 47.61 47.49 47.63 47.1 47 47.4 55.61 56.11 56.94 56.4 56.4 56.5
17/09/2018 00:24:28 46.88 47.69 47.69 47.1 47 47.4 56.46 56.3 56.94 56.4 56.4 56.5
17/09/2018 00:24:29 46.18 47.07 47.69 47.1 47 47.4 55.7 56.16 56.94 56.4 56.4 56.5
17/09/2018 00:24:30 47.11 46.96 47.69 47.1 47 47.4 56.38 56.32 56.94 56.4 56.4 56.5
17/09/2018 00:24:31 47.77 47.59 47.69 47.1 47 47.4 56.19 56.5 56.94 56.4 56.4 56.5
17/09/2018 00:24:32 47.28 47.61 47.69 47.1 47 47.4 56.82 56.62 56.94 56.4 56.4 56.5
17/09/2018 00:24:33 46.77 47.45 47.69 47.1 47 47.4 55.9 56.69 56.88 56.4 56.4 56.5
17/09/2018 00:24:34 47 47.16 47.69 47.1 47 47.4 56.94 56.7 56.84 56.4 56.4 56.5
17/09/2018 00:24:35 47.2 47.38 47.69 47.1 47 47.4 56.03 56.69 56.84 56.4 56.4 56.5
17/09/2018 00:24:36 46.63 47.06 47.69 47 47 47.4 55.93 56.21 56.84 56.4 56.4 56.5
17/09/2018 00:24:37 46.87 47.08 47.69 47 47 47.4 56.21 56.41 56.84 56.4 56.4 56.5
17/09/2018 00:24:38 47.32 47.36 47.69 47 47 47.4 56.36 56.4 56.84 56.4 56.4 56.5
17/09/2018 00:24:39 46.3 47.15 47.69 47 47 47.4 56.82 56.71 56.84 56.4 56.4 56.5
17/09/2018 00:24:40 47.51 47.41 47.69 47 47 47.4 56.49 57.01 57.01 56.4 56.4 56.5
17/09/2018 00:24:41 45.81 47.17 47.69 47 47 47.4 56.5 56.66 57.01 56.4 56.4 56.5
17/09/2018 00:24:42 46.78 46.84 47.69 47 47 47.4 56.29 56.6 57.01 56.4 56.4 56.5
17/09/2018 00:24:43 46.98 46.95 47.69 47 47 47.4 56.48 56.59 57.01 56.4 56.4 56.5
17/09/2018 00:24:44 47.03 47.14 47.69 47 47 47.3 55.72 56.46 57.01 56.4 56.4 56.5
17/09/2018 00:24:45 47.65 47.52 47.69 47 47 47.3 56.58 56.47 57.01 56.4 56.4 56.5
17/09/2018 00:24:46 46.32 47.56 47.69 47 47 47.3 56.5 56.52 57.01 56.4 56.4 56.5
17/09/2018 00:24:47 46.8 47.15 47.69 47 47 47.3 56.29 56.56 57.01 56.4 56.4 56.5
17/09/2018 00:24:48 47.13 47.32 47.69 47 47 47.3 56.02 56.36 57.01 56.4 56.4 56.5
17/09/2018 00:24:49 47.23 47.31 47.69 47 47 47.3 56.32 56.39 57.01 56.4 56.4 56.5
17/09/2018 00:24:50 46.81 47.53 47.69 47 47 47.3 55.68 56.41 57.01 56.4 56.4 56.5
17/09/2018 00:24:51 47.34 47.43 47.69 47 47 47.3 56.46 56.34 57.01 56.4 56.4 56.5
17/09/2018 00:24:52 46.59 47.43 47.69 47 47 47.3 56.63 56.57 57.01 56.4 56.4 56.5
17/09/2018 00:24:53 46.45 46.91 47.69 47 47 47.3 56.51 56.65 57.01 56.4 56.4 56.5
17/09/2018 00:24:54 46.83 46.9 47.69 47 47 47.3 56.06 56.55 57.01 56.4 56.4 56.5
17/09/2018 00:24:55 47 47.06 47.69 47 47 47.3 56.4 56.41 57.01 56.4 56.4 56.5
17/09/2018 00:24:56 46.55 46.99 47.69 47 47 47.3 56.13 56.41 57.01 56.4 56.4 56.5
17/09/2018 00:24:57 46.28 46.78 47.69 47 47 47.3 55.86 56.3 57.01 56.4 56.4 56.5
17/09/2018 00:24:58 47.11 46.91 47.61 47 47 47.3 56.43 56.64 57.01 56.4 56.4 56.5
17/09/2018 00:24:59 46.73 47.03 47.61 47 47 47.3 55.98 56.26 57.01 56.4 56.4 56.5
17/09/2018 00:25:00 47.03 47.34 47.61 47 47 47.3 56.64 56.54 57.01 56.3 56.4 56.5
17/09/2018 00:25:01 46.76 47.05 47.61 47 47 47.3 56.48 56.58 57.01 56.3 56.4 56.5
17/09/2018 00:25:02 47.07 47.21 47.56 47 47 47.3 56.45 56.69 57.01 56.3 56.4 56.5
17/09/2018 00:25:03 47.43 47.58 47.58 47 47 47.3 55.92 56.53 57.01 56.3 56.4 56.5
17/09/2018 00:25:04 47.21 47.51 47.58 47 47 47.3 56.68 56.66 57.01 56.3 56.4 56.5
17/09/2018 00:25:05 46.45 47.29 47.58 47 47 47.3 56.12 56.77 57.01 56.3 56.4 56.5
17/09/2018 00:25:06 46.53 47.01 47.58 47 47 47.2 56.47 56.52 57.01 56.3 56.4 56.5
17/09/2018 00:25:07 46.93 46.94 47.58 47 47 47.2 56.11 56.49 57.01 56.3 56.4 56.5
17/09/2018 00:25:08 46.69 46.94 47.58 47 47 47.2 56.18 56.33 57.01 56.3 56.4 56.5
17/09/2018 00:25:09 46.4 47.13 47.58 47 47 47.2 56.1 56.35 57.01 56.3 56.4 56.5
17/09/2018 00:25:10 47.43 47.18 47.58 47 47 47.2 55.97 56.33 56.77 56.3 56.4 56.5
17/09/2018 00:25:11 46.99 47.31 47.58 47 47 47.2 56.19 56.24 56.77 56.3 56.4 56.5
17/09/2018 00:25:12 47.12 47.41 47.58 47 47 47.2 56.43 56.51 56.77 56.3 56.4 56.5
17/09/2018 00:25:13 46.66 47.07 47.58 47 47 47.2 56.02 56.31 56.77 56.3 56.4 56.5
17/09/2018 00:25:14 47.57 47.6 47.6 47 47 47.2 56.08 56.22 56.77 56.3 56.4 56.5
17/09/2018 00:25:15 46.79 47.25 47.6 47 47 47.2 56.55 56.53 56.77 56.3 56.4 56.5
17/09/2018 00:25:16 47.64 47.56 47.6 47 47 47.2 56.01 56.54 56.77 56.3 56.4 56.5
17/09/2018 00:25:17 47.28 47.66 47.66 47 47 47.2 56.21 56.36 56.77 56.3 56.4 56.5
17/09/2018 00:25:18 46.82 47.41 47.66 47 47 47.2 55.8 56.34 56.77 56.3 56.4 56.5
17/09/2018 00:25:19 47.32 47.36 47.66 47 47 47.2 56.04 56.21 56.77 56.3 56.4 56.5
17/09/2018 00:25:20 46.68 47.26 47.66 47 47 47.2 55.74 56.08 56.77 56.3 56.4 56.5
17/09/2018 00:25:21 45.95 46.98 47.66 47 47 47.2 55.36 55.95 56.77 56.3 56.4 56.5
17/09/2018 00:25:22 45.95 46.39 47.66 47 47 47.2 55.94 55.89 56.77 56.3 56.4 56.5
17/09/2018 00:25:23 46.96 46.77 47.66 47 47 47.2 56.56 56.3 56.77 56.3 56.4 56.5
17/09/2018 00:25:24 47.56 47.4 47.66 47 47 47.2 56.51 56.58 56.77 56.3 56.4 56.5
17/09/2018 00:25:25 47.25 47.6 47.66 47 47 47.2 55.97 56.49 56.77 56.3 56.4 56.5
17/09/2018 00:25:26 47.46 47.4 47.66 47 47 47.2 56.11 56.33 56.77 56.3 56.4 56.5
17/09/2018 00:25:27 46.93 47.35 47.66 47 47 47.2 56.48 56.4 56.77 56.3 56.4 56.5
17/09/2018 00:25:28 46.49 47.28 47.66 47 47 47.2 56.14 56.43 56.77 56.3 56.4 56.5
17/09/2018 00:25:29 45.83 46.87 47.66 47 47 47.2 56.21 56.32 56.77 56.3 56.4 56.5
17/09/2018 00:25:30 46.5 46.5 47.66 47 47 47.2 55.78 56.24 56.77 56.3 56.4 56.5
17/09/2018 00:25:31 47.18 47.01 47.66 47 47 47.2 56.5 56.45 56.77 56.3 56.4 56.5
17/09/2018 00:25:32 47.03 47.3 47.66 47 47 47.1 56.49 56.57 56.77 56.3 56.4 56.5
17/09/2018 00:25:33 46.55 47.09 47.66 47 47 47.1 56.02 56.56 56.77 56.3 56.4 56.5
17/09/2018 00:25:34 46.69 46.91 47.66 47 47 47.1 56.1 56.26 56.77 56.3 56.4 56.5
17/09/2018 00:25:35 47.15 47.11 47.66 47 47 47.1 56.14 56.32 56.58 56.3 56.4 56.5
17/09/2018 00:25:36 46.65 47.38 47.66 47 47 47.1 56.55 56.58 56.58 56.3 56.4 56.5
17/09/2018 00:25:37 46.54 46.81 47.66 47 47 47.1 55.86 56.42 56.58 56.3 56.4 56.5
17/09/2018 00:25:38 47.46 47.23 47.66 47 47 47.1 56.65 56.56 56.58 56.3 56.4 56.5
17/09/2018 00:25:39 47.43 47.48 47.66 47 47 47.1 56.44 56.49 56.58 56.3 56.4 56.5
17/09/2018 00:25:40 46.98 47.43 47.66 47 47 47.1 56.75 56.82 56.82 56.3 56.4 56.5
17/09/2018 00:25:41 46.8 47.34 47.66 47 47 47.1 56.69 56.91 56.91 56.3 56.4 56.5
17/09/2018 00:25:42 47.02 47.12 47.66 47 47 47.1 56.15 56.68 56.91 56.3 56.4 56.5
17/09/2018 00:25:43 46.84 47.17 47.66 47 47 47.1 56.06 56.34 56.91 56.3 56.4 56.5
17/09/2018 00:25:44 47.31 47.41 47.66 47 47 47.1 56.3 56.39 56.91 56.3 56.4 56.5
17/09/2018 00:25:45 46.69 47.16 47.66 47 47 47.1 56.64 56.57 56.91 56.3 56.4 56.5
17/09/2018 00:25:46 46.9 47.11 47.66 47 47 47.1 55.96 56.65 56.91 56.3 56.4 56.5
17/09/2018 00:25:47 46.87 47.16 47.6 47 47 47.1 56.01 56.2 56.91 56.3 56.4 56.5
17/09/2018 00:25:48 47.74 47.51 47.6 47 47 47.1 56.67 56.6 56.91 56.3 56.4 56.5
17/09/2018 00:25:49 46.85 47.51 47.6 47 47 47.1 56.73 56.89 56.91 56.3 56.4 56.5
17/09/2018 00:25:50 46.44 47.07 47.6 47 47 47.1 56.72 56.8 56.91 56.3 56.4 56.5
17/09/2018 00:25:51 47 47.03 47.6 47 47 47.1 55.99 56.7 56.91 56.3 56.4 56.5
17/09/2018 00:25:52 47.61 47.52 47.6 47 47 47.1 56.46 56.6 56.91 56.3 56.4 56.5
17/09/2018 00:25:53 46.65 47.59 47.6 47 47 47.1 55.65 56.64 56.91 56.3 56.4 56.5
17/09/2018 00:25:54 47.33 47.42 47.6 47 47 47 56.39 56.37 56.91 56.3 56.4 56.5
17/09/2018 00:25:55 47.47 47.53 47.59 47 47 47 56.28 56.33 56.91 56.3 56.4 56.5
17/09/2018 00:25:56 46.28 47.44 47.59 47 47 47 56.27 56.49 56.91 56.3 56.4 56.5
17/09/2018 00:25:57 47.71 47.53 47.59 47 47 47 56.75 56.69 56.91 56.3 56.4 56.5
17/09/2018 00:25:58 47.33 47.54 47.59 47 47 47 56.17 56.58 56.91 56.3 56.4 56.5
17/09/2018 00:25:59 47.27 47.63 47.63 47 47 47 57.04 56.83 56.91 56.3 56.4 56.5
17/09/2018 00:26:00 47.54 47.59 47.63 47 47 47 55.66 56.82 56.91 56.3 56.4 56.5
17/09/2018 00:26:01 47.42 47.61 47.63 47 47 47 57.01 56.91 56.91 56.3 56.4 56.5
17/09/2018 00:26:02 46.51 47.4 47.63 47 47 47 55.29 56.62 56.91 56.3 56.4 56.5
17/09/2018 00:26:03 47.54 47.43 47.63 47 47 47 56.54 56.33 56.91 56.3 56.4 56.5
17/09/2018 00:26:04 46.86 47.57 47.63 47 47 47 56.39 56.43 56.91 56.3 56.4 56.5
17/09/2018 00:26:05 47.39 47.28 47.63 47 47 47 55.76 56.47 56.91 56.3 56.4 56.5
17/09/2018 00:26:06 46.24 47.28 47.63 47 47 47 56.05 56.24 56.91 56.3 56.4 56.5
17/09/2018 00:26:07 47.07 47.06 47.63 47 47 47 56.24 56.33 56.91 56.3 56.4 56.5
17/09/2018 00:26:08 47.09 47.29 47.63 47 47 47 56.48 56.58 56.91 56.3 56.4 56.5
17/09/2018 00:26:09 47.25 47.33 47.63 47 47 47 56.96 56.87 56.91 56.3 56.4 56.5
17/09/2018 00:26:10 47.1 47.41 47.63 47 47 47 55.78 56.8 56.91 56.3 56.4 56.5
17/09/2018 00:26:11 46.95 47.23 47.63 47 47 47 56.5 56.58 56.91 56.3 56.4 56.5
17/09/2018 00:26:12 47.33 47.35 47.63 47 47 47 56.34 56.54 56.91 56.3 56.4 56.5
17/09/2018 00:26:13 47.12 47.34 47.63 47 47 47 56.77 56.79 56.91 56.3 56.4 56.5
17/09/2018 00:26:14 47.3 47.56 47.63 47 47 47 55.61 56.63 56.91 56.3 56.4 56.5
17/09/2018 00:26:15 46.56 47.34 47.63 47 47 47 57.07 56.71 56.91 56.3 56.4 56.5
17/09/2018 00:26:16 46.94 47.09 47.63 47 47 47 56.3 56.94 56.94 56.3 56.4 56.5
17/09/2018 00:26:17 47.13 47.24 47.63 47 47 47 56.21 56.43 56.94 56.3 56.4 56.5
17/09/2018 00:26:18 46.88 47.37 47.63 47 47 47 55.94 56.33 56.94 56.2 56.4 56.5
17/09/2018 00:26:19 46.77 47 47.63 47 47 47 56.06 56.16 56.94 56.2 56.4 56.5
17/09/2018 00:26:20 47.56 47.53 47.63 47 47 47 56.2 56.32 56.94 56.2 56.4 56.5
17/09/2018 00:26:21 46.87 47.39 47.63 47 47 47 55.97 56.21 56.94 56.2 56.4 56.4
17/09/2018 00:26:22 47.08 47.23 47.63 47 47 47 56.5 56.57 56.94 56.2 56.4 56.4
17/09/2018 00:26:23 46.43 47.38 47.63 47 47 47 56.63 56.79 56.94 56.2 56.4 56.4
17/09/2018 00:26:24 47.02 47.11 47.63 47 47 47 56.36 56.66 56.94 56.2 56.4 56.4
17/09/2018 00:26:25 47.26 47.25 47.63 47 47 47 56.41 56.58 56.94 56.2 56.4 56.4
17/09/2018 00:26:26 46.72 47.5 47.63 47 47 47 56.35 56.75 56.94 56.2 56.4 56.4
17/09/2018 00:26:27 47.57 47.47 47.63 47 47 47 56.58 56.54 56.94 56.3 56.4 56.4
17/09/2018 00:26:28 46.9 47.41 47.63 47 47 47 56.38 56.53 56.94 56.3 56.4 56.4
17/09/2018 00:26:29 47.22 47.4 47.61 47 47 47 56.12 56.58 56.94 56.3 56.4 56.4
17/09/2018 00:26:30 46.66 47.2 47.61 47 47 47 55.93 56.35 56.94 56.3 56.4 56.4
17/09/2018 00:26:31 46.7 47 47.57 47 47 47 56.06 56.29 56.94 56.3 56.4 56.4
17/09/2018 00:26:32 46.47 47.08 47.57 47 47 47 55.97 56.16 56.94 56.3 56.4 56.4
17/09/2018 00:26:33 47.02 46.9 47.57 47 47 47 56.05 56.17 56.94 56.3 56.4 56.4
17/09/2018 00:26:34 47.01 47.19 47.56 47 47 47 56.42 56.51 56.94 56.3 56.4 56.4
17/09/2018 00:26:35 47.07 47.24 47.56 47 47 47 56.58 56.55 56.94 56.3 56.4 56.4
17/09/2018 00:26:36 46.43 47.19 47.56 47 47 47 55.81 56.55 56.94 56.3 56.4 56.4
17/09/2018 00:26:37 46.72 46.85 47.56 47 47 47 56.46 56.48 56.94 56.3 56.4 56.4
17/09/2018 00:26:38 47.12 47.43 47.56 47 47 47 56.81 56.66 56.94 56.3 56.4 56.4
17/09/2018 00:26:39 45.89 46.9 47.56 47 47 47 56.36 56.75 56.94 56.3 56.4 56.4
17/09/2018 00:26:40 46.97 47.02 47.56 47 47 47 56.38 56.62 56.94 56.3 56.4 56.4
17/09/2018 00:26:41 46.87 47.14 47.56 47 47 47 56.19 56.55 56.94 56.3 56.4 56.4
17/09/2018 00:26:42 47.12 47.13 47.56 47 47 47 56.18 56.45 56.94 56.3 56.4 56.4
17/09/2018 00:26:43 47.19 47.32 47.56 47 47 47 56.13 56.4 56.94 56.3 56.4 56.4
17/09/2018 00:26:44 47.09 47.31 47.53 47 47 47 56.41 56.5 56.94 56.3 56.4 56.4
17/09/2018 00:26:45 46.6 47.17 47.53 47 47 47 56.67 56.6 56.94 56.3 56.4 56.4
17/09/2018 00:26:46 47.08 47.16 47.53 47 47 47 56.24 56.69 56.79 56.3 56.4 56.4
17/09/2018 00:26:47 47.25 47.24 47.53 47 47 47 56.31 56.46 56.79 56.3 56.4 56.4
17/09/2018 00:26:48 46.83 47.22 47.53 47 47 47 55.52 56.33 56.79 56.3 56.4 56.4
17/09/2018 00:26:49 46.8 47.28 47.53 47 47 47 55.93 56.09 56.79 56.3 56.4 56.4
17/09/2018 00:26:50 47.43 47.45 47.5 47 47 47 56.97 56.69 56.79 56.3 56.4 56.4
17/09/2018 00:26:51 46.98 47.36 47.5 47 47 47 56.38 56.86 56.86 56.3 56.4 56.4
17/09/2018 00:26:52 46.65 47.23 47.5 47 47 47 56.16 56.45 56.86 56.3 56.4 56.4
17/09/2018 00:26:53 47.09 47.08 47.5 47 47 47 56.53 56.55 56.86 56.3 56.4 56.4
17/09/2018 00:26:54 47.54 47.46 47.5 47 47 47 56.31 56.62 56.86 56.3 56.4 56.4
17/09/2018 00:26:55 46.79 47.42 47.5 47 47 47 56.06 56.55 56.86 56.3 56.4 56.4
17/09/2018 00:26:56 47.22 47.53 47.53 47 47 47 56.47 56.54 56.86 56.3 56.4 56.4
17/09/2018 00:26:57 47.26 47.29 47.53 47 47 47 57.04 56.92 56.92 56.3 56.4 56.4
17/09/2018 00:26:58 46.45 47.18 47.53 47 47 47 56.05 56.84 56.92 56.3 56.4 56.4
17/09/2018 00:26:59 46.29 47.37 47.53 47 47 47 55.67 56.37 56.92 56.3 56.4 56.4
17/09/2018 00:27:00 46.85 46.9 47.53 47 47 47 56.27 56.31 56.92 56.3 56.4 56.4
17/09/2018 00:27:01 47.46 47.25 47.53 47 47 47 56.21 56.2 56.92 56.3 56.4 56.4
17/09/2018 00:27:02 46.83 47.46 47.53 47 47 47 56.17 56.3 56.92 56.3 56.4 56.4
17/09/2018 00:27:03 46.52 46.96 47.53 47 47 47 56.21 56.34 56.92 56.3 56.4 56.4
17/09/2018 00:27:04 46.94 47.03 47.53 47 47 47 56.51 56.55 56.92 56.3 56.4 56.4
17/09/2018 00:27:05 47.69 47.44 47.53 47 47 47 56.66 56.65 56.92 56.3 56.4 56.4
17/09/2018 00:27:06 47.43 47.77 47.77 47 47 47 56.4 56.66 56.92 56.3 56.4 56.4
17/09/2018 00:27:07 47.19 47.46 47.77 47 47 47 56.26 56.56 56.92 56.3 56.4 56.4
17/09/2018 00:27:08 47.4 47.56 47.77 47 47 47 56.26 56.7 56.92 56.3 56.4 56.4
17/09/2018 00:27:09 46.4 47.27 47.77 47 47 47 56.32 56.49 56.92 56.3 56.4 56.4
17/09/2018 00:27:10 46.49 46.93 47.77 47 47 47 56.42 56.53 56.92 56.3 56.4 56.4
17/09/2018 00:27:11 46.63 46.74 47.77 47 47 47 55.69 56.4 56.92 56.3 56.4 56.4
17/09/2018 00:27:12 47.03 47.04 47.77 47 47 47 55.93 56.01 56.92 56.3 56.4 56.4
17/09/2018 00:27:13 46.91 47.05 47.77 47 47 47 56.44 56.36 56.92 56.3 56.4 56.4
17/09/2018 00:27:14 46.59 47.04 47.77 47 47 47 56.27 56.43 56.92 56.3 56.4 56.4
17/09/2018 00:27:15 47.05 47.3 47.77 47 47 47 55.61 56.3 56.92 56.3 56.4 56.4
17/09/2018 00:27:16 47.07 47.22 47.77 47 47 47 56.12 56.19 56.92 56.3 56.4 56.4
17/09/2018 00:27:17 46.8 47.29 47.77 47 47 47 56.3 56.42 56.92 56.3 56.4 56.4
17/09/2018 00:27:18 47.3 47.39 47.77 47 47 47 55.5 56.14 56.92 56.3 56.4 56.4
17/09/2018 00:27:19 46.68 47.33 47.77 47 47 47 56.07 56 56.92 56.3 56.4 56.4
17/09/2018 00:27:20 47.22 47.04 47.77 47 47 47 56.54 56.33 56.92 56.3 56.4 56.4
17/09/2018 00:27:21 47.51 47.57 47.77 47 47 47 56.14 56.42 56.92 56.3 56.4 56.4
17/09/2018 00:27:22 46.91 47.53 47.77 47 47 47 56.15 56.41 56.92 56.3 56.4 56.4
17/09/2018 00:27:23 47.8 47.6 47.77 47 47 47 56.66 56.53 56.92 56.3 56.4 56.4
17/09/2018 00:27:24 47.66 47.9 47.9 47 47 47 56.43 56.64 56.92 56.3 56.4 56.4
17/09/2018 00:27:25 46.75 47.53 47.9 47 47 47 56.23 56.53 56.92 56.3 56.4 56.4
17/09/2018 00:27:26 46.65 47.01 47.9 47 47 47 56.56 56.59 56.92 56.3 56.4 56.4
17/09/2018 00:27:27 46.93 47.19 47.9 47 47 47 56.52 56.62 56.84 56.3 56.4 56.4
17/09/2018 00:27:28 47.01 47.2 47.9 47 47 47 56.28 56.54 56.7 56.3 56.4 56.4
17/09/2018 00:27:29 47.11 47.39 47.9 47 47 47 56.55 56.65 56.7 56.3 56.4 56.4
17/09/2018 00:27:30 46.21 46.92 47.9 47 47 47 56.66 56.85 56.85 56.3 56.4 56.4
17/09/2018 00:27:31 47.15 47.06 47.9 47 47 47 56.03 56.5 56.85 56.3 56.4 56.4
17/09/2018 00:27:32 46.44 47.18 47.9 47 47 47 56.53 56.83 56.85 56.3 56.4 56.4
17/09/2018 00:27:33 47.46 47.3 47.9 47 47 47 56.17 56.33 56.85 56.3 56.4 56.4
17/09/2018 00:27:34 47.07 47.29 47.9 47 47 47 55.9 56.27 56.85 56.3 56.4 56.4
17/09/2018 00:27:35 46.27 47.32 47.9 47 47 47 55.49 56.07 56.85 56.3 56.4 56.4
17/09/2018 00:27:36 47.25 47.08 47.9 47 47 47 56.47 56.32 56.85 56.3 56.4 56.4
17/09/2018 00:27:37 46.77 47.21 47.9 47 47 47 56.54 56.6 56.85 56.3 56.4 56.4
17/09/2018 00:27:38 47.03 47.25 47.9 47 47 47 56.02 56.42 56.85 56.3 56.4 56.4
17/09/2018 00:27:39 47.06 47.13 47.9 47 47 47 56.26 56.31 56.85 56.3 56.4 56.4
17/09/2018 00:27:40 46.72 47.23 47.9 47 47 47 55.79 56.31 56.85 56.3 56.4 56.4
17/09/2018 00:27:41 46.88 47.07 47.9 47 47 47 55.98 56.15 56.85 56.3 56.4 56.4
17/09/2018 00:27:42 46.75 47.01 47.9 47 47 47 56.39 56.42 56.85 56.3 56.4 56.4
17/09/2018 00:27:43 47.6 47.34 47.9 47 47 47 56.35 56.44 56.85 56.3 56.4 56.4
17/09/2018 00:27:44 47.04 47.36 47.9 47 47 47 56.63 56.58 56.85 56.3 56.4 56.4
17/09/2018 00:27:45 47.23 47.37 47.9 47 47 47 56.39 56.68 56.85 56.3 56.4 56.4
17/09/2018 00:27:46 46.21 47.36 47.9 47 47 47 56.01 56.49 56.85 56.3 56.4 56.4
17/09/2018 00:27:47 47.13 47.05 47.9 47 47 47 56.54 56.59 56.85 56.3 56.4 56.4
17/09/2018 00:27:48 46.63 46.97 47.9 47 47 47 56.67 56.69 56.85 56.3 56.4 56.4
17/09/2018 00:27:49 47.18 47.25 47.9 47 47 47 55.42 56.64 56.85 56.3 56.4 56.4
17/09/2018 00:27:50 46.62 47.1 47.9 47 47 47 55.83 55.92 56.85 56.3 56.4 56.4
17/09/2018 00:27:51 46.87 46.91 47.9 47 47 47 56.6 56.38 56.85 56.3 56.4 56.4
17/09/2018 00:27:52 46.57 47 47.9 47 47 47 56.21 56.47 56.85 56.3 56.4 56.4
17/09/2018 00:27:53 47.55 47.43 47.9 47 47 47 56.52 56.56 56.85 56.3 56.4 56.4
17/09/2018 00:27:54 47.18 47.33 47.53 47 47 47 56.77 56.68 56.85 56.3 56.4 56.4
17/09/2018 00:27:55 47.25 47.51 47.51 47 47 47 55.83 56.68 56.85 56.3 56.4 56.4
17/09/2018 00:27:56 46.72 47.26 47.51 47 47 47 56.43 56.4 56.85 56.3 56.4 56.4
17/09/2018 00:27:57 46.88 47.25 47.51 47 47 47 55.64 56.35 56.85 56.3 56.4 56.4
17/09/2018 00:27:58 46.75 47.21 47.51 47 47 47 56 56.19 56.85 56.3 56.4 56.4
17/09/2018 00:27:59 46.81 47.13 47.51 47 47 47 56.37 56.3 56.85 56.3 56.4 56.4
17/09/2018 00:28:00 47.48 47.29 47.51 47 47 47 55.72 56.27 56.83 56.3 56.4 56.4
17/09/2018 00:28:01 47.02 47.3 47.51 47 47 47 56.52 56.45 56.83 56.3 56.4 56.4
17/09/2018 00:28:02 46.83 47.32 47.51 47 47 47 56.04 56.45 56.69 56.3 56.4 56.4
17/09/2018 00:28:03 47.4 47.41 47.51 47 47 47 55.96 56.26 56.69 56.3 56.4 56.4
17/09/2018 00:28:04 46.65 47.27 47.51 47 47 47 55.97 56.11 56.69 56.3 56.4 56.4
17/09/2018 00:28:05 47.89 47.6 47.6 47 47 47 56.52 56.43 56.69 56.3 56.4 56.4
17/09/2018 00:28:06 47.37 47.66 47.66 47 47 47 56.09 56.43 56.69 56.3 56.4 56.4
17/09/2018 00:28:07 46.93 47.49 47.66 47 47 47 56.45 56.45 56.69 56.3 56.4 56.4
17/09/2018 00:28:08 46.87 47.24 47.66 47 47 47 56.48 56.56 56.69 56.3 56.4 56.4
17/09/2018 00:28:09 47.08 47.2 47.66 47 47 47 56.26 56.61 56.69 56.3 56.4 56.4
17/09/2018 00:28:10 46.43 47.03 47.66 47 47 47 55.94 56.35 56.69 56.3 56.4 56.4
17/09/2018 00:28:11 46.58 46.87 47.66 47 47 47 56.03 56.28 56.69 56.3 56.4 56.4
17/09/2018 00:28:12 47.15 47.11 47.66 47 47 47 55.96 56.13 56.69 56.3 56.4 56.4
17/09/2018 00:28:13 47.73 47.71 47.71 47 47 47 56.71 56.59 56.69 56.3 56.4 56.4
17/09/2018 00:28:14 46.74 47.38 47.71 47 47 47 55.96 56.47 56.69 56.3 56.4 56.4
17/09/2018 00:28:15 47.16 47.19 47.71 47 47 47 55.87 56.21 56.69 56.3 56.4 56.4
17/09/2018 00:28:16 47.21 47.37 47.71 47 47 47 56.65 56.56 56.69 56.3 56.4 56.4
17/09/2018 00:28:17 47.37 47.67 47.71 47 47 47 55.98 56.37 56.69 56.3 56.4 56.4
17/09/2018 00:28:18 47.18 47.23 47.71 47 47 47 56.07 56.31 56.68 56.3 56.4 56.4
17/09/2018 00:28:19 47.09 47.34 47.71 47 47 47 56.22 56.34 56.68 56.3 56.4 56.4
17/09/2018 00:28:20 47.64 47.6 47.71 47 47 47 56.09 56.24 56.68 56.3 56.4 56.4
17/09/2018 00:28:21 46 47.6 47.71 47 47 47 56.2 56.31 56.68 56.3 56.4 56.4
17/09/2018 00:28:22 47.15 47.39 47.71 47 47 47 56.1 56.36 56.68 56.3 56.4 56.4
17/09/2018 00:28:23 47.23 47.3 47.71 47 47 47 56.35 56.38 56.68 56.3 56.4 56.4
17/09/2018 00:28:24 47.33 47.37 47.71 47 47 47 56.42 56.54 56.68 56.3 56.4 56.4
17/09/2018 00:28:25 46.13 47.43 47.71 47 47 47 55.85 56.28 56.61 56.3 56.4 56.4
17/09/2018 00:28:26 46.37 46.76 47.71 47 47 47 56.43 56.37 56.61 56.3 56.4 56.4
17/09/2018 00:28:27 47.35 47.13 47.71 47 47 47 55.67 56.4 56.61 56.3 56.4 56.4
17/09/2018 00:28:28 46.8 47.29 47.71 47 47 47 56.37 56.22 56.61 56.3 56.4 56.4
17/09/2018 00:28:29 46.62 47.16 47.71 47 47 47 56.25 56.58 56.61 56.3 56.4 56.4
17/09/2018 00:28:30 46.45 46.69 47.71 47 47 47 56.01 56.28 56.61 56.3 56.4 56.4
17/09/2018 00:28:31 46.9 46.95 47.71 47 47 47 56.57 56.46 56.61 56.3 56.4 56.4
17/09/2018 00:28:32 46.54 46.75 47.71 47 47 47 56.76 56.83 56.83 56.3 56.4 56.4
17/09/2018 00:28:33 46.81 46.9 47.71 47 47 47 56.22 56.62 56.83 56.3 56.4 56.4
17/09/2018 00:28:34 47.23 47.16 47.71 47 47 47 56.3 56.54 56.83 56.3 56.4 56.4
17/09/2018 00:28:35 46.98 47.18 47.71 47 47 47 55.97 56.39 56.83 56.3 56.4 56.4
17/09/2018 00:28:36 47.23 47.55 47.71 47 47 47 56.26 56.35 56.83 56.3 56.4 56.4
17/09/2018 00:28:37 46.48 47.12 47.71 47 47 47 56.44 56.59 56.83 56.3 56.4 56.4
17/09/2018 00:28:38 48.04 47.67 47.71 47 47 47 56.64 56.74 56.83 56.3 56.4 56.4
17/09/2018 00:28:39 46.87 47.66 47.71 47 47 47 55.83 56.76 56.83 56.3 56.4 56.4
17/09/2018 00:28:40 46.93 47.25 47.71 47 47 47 56.21 56.27 56.83 56.3 56.4 56.4
17/09/2018 00:28:41 47.5 47.44 47.71 47 47 47 56.18 56.31 56.83 56.3 56.4 56.4
17/09/2018 00:28:42 47.92 47.78 47.78 47 47 47 57.06 56.85 56.85 56.3 56.4 56.4
17/09/2018 00:28:43 46.82 47.69 47.78 47 47 47 56.43 56.83 56.85 56.3 56.4 56.4
17/09/2018 00:28:44 47.06 47.31 47.78 47 47 47 56.11 56.6 56.85 56.3 56.4 56.4
17/09/2018 00:28:45 46.73 47.36 47.78 47 47 47 56.79 56.83 56.85 56.3 56.4 56.4
17/09/2018 00:28:46 47.45 47.38 47.78 47 47 47 56.1 56.57 56.85 56.3 56.4 56.4
17/09/2018 00:28:47 46.95 47.4 47.78 47 47 47 56.27 56.44 56.85 56.3 56.4 56.4
17/09/2018 00:28:48 46.88 47.4 47.78 47 47 47 56.53 56.49 56.85 56.3 56.4 56.4
17/09/2018 00:28:49 47.23 47.28 47.78 47 47 47 56.09 56.57 56.85 56.3 56.4 56.4
17/09/2018 00:28:50 46.72 47.25 47.78 47 47 47 56.53 56.52 56.85 56.3 56.4 56.4
17/09/2018 00:28:51 46.91 47.19 47.78 47 47 47 56.68 56.7 56.85 56.3 56.4 56.4
17/09/2018 00:28:52 46.73 47.18 47.78 47 47 47 56.63 56.74 56.85 56.3 56.4 56.4
17/09/2018 00:28:53 47.47 47.29 47.78 47 47 47 56.76 56.9 56.9 56.3 56.4 56.4
17/09/2018 00:28:54 47.24 47.36 47.78 47 47 47 56.05 56.69 56.9 56.3 56.4 56.4
17/09/2018 00:28:55 47.2 47.57 47.78 47 47 47 56.68 56.74 56.9 56.3 56.4 56.4
17/09/2018 00:28:56 47.55 47.65 47.78 47 47 47 56 56.79 56.9 56.3 56.4 56.4
17/09/2018 00:28:57 47.17 47.38 47.78 47 47 47 55.82 56.14 56.9 56.3 56.4 56.4
17/09/2018 00:28:58 47.28 47.45 47.78 47 47 47 56.8 56.59 56.9 56.3 56.4 56.4
17/09/2018 00:28:59 46.55 47.3 47.78 47 47 47 56.26 56.48 56.9 56.3 56.4 56.4
17/09/2018 00:29:00 47.81 47.52 47.78 47 47 47 56.29 56.49 56.9 56.3 56.4 56.4
17/09/2018 00:29:01 46.47 47.47 47.78 47 47 47 55.88 56.51 56.9 56.3 56.4 56.4
17/09/2018 00:29:02 47.52 47.43 47.78 47 47 47 56.51 56.4 56.9 56.3 56.4 56.4
17/09/2018 00:29:03 47.38 47.73 47.78 47 47 47 56.21 56.4 56.9 56.3 56.4 56.4
17/09/2018 00:29:04 47.33 47.42 47.78 47 47 47 55.98 56.38 56.9 56.3 56.4 56.4
17/09/2018 00:29:05 47.54 47.66 47.78 47 47 47 56.59 56.55 56.9 56.3 56.4 56.4
17/09/2018 00:29:06 47.46 47.75 47.78 47 47 47 56.33 56.59 56.9 56.3 56.4 56.4
17/09/2018 00:29:07 47.53 47.66 47.78 47 47 47 56.99 57.02 57.02 56.3 56.4 56.4
17/09/2018 00:29:08 47.17 47.71 47.78 47 47 47 56.56 56.71 57.02 56.3 56.4 56.4
17/09/2018 00:29:09 47.44 47.8 47.8 47 47 47 56.08 56.65 57.02 56.3 56.4 56.4
17/09/2018 00:29:10 47.4 47.63 47.8 47 47 47 56.69 56.58 57.02 56.3 56.4 56.4
17/09/2018 00:29:11 46.79 47.27 47.8 47 47 47 55.96 56.63 57.02 56.3 56.4 56.4
17/09/2018 00:29:12 47.17 47.27 47.8 47 47 47 55.94 56.23 57.02 56.3 56.4 56.4
17/09/2018 00:29:13 47.48 47.52 47.8 47 47 47 56.95 56.58 57.02 56.3 56.4 56.4
17/09/2018 00:29:14 47.16 47.67 47.8 47 47 47 55.69 56.62 57.02 56.3 56.4 56.4
17/09/2018 00:29:15 46.67 47.39 47.8 47 47 47 56.3 56.4 57.02 56.3 56.4 56.4
17/09/2018 00:29:16 47.42 47.38 47.8 47 47 47 56.29 56.51 57.02 56.3 56.4 56.4
17/09/2018 00:29:17 47.56 47.51 47.8 47 47 47 56.22 56.35 57.02 56.3 56.4 56.4
17/09/2018 00:29:18 46.77 47.45 47.8 47 47 47 56.62 56.52 57.02 56.3 56.4 56.4
17/09/2018 00:29:19 47.44 47.51 47.8 47 47 47 56.25 56.56 57.02 56.3 56.4 56.4
17/09/2018 00:29:20 46.18 47.35 47.8 47 47 47 55.94 56.42 57.02 56.3 56.4 56.4
17/09/2018 00:29:21 46.4 46.96 47.8 47 47 47 55.69 56.2 57.02 56.3 56.4 56.4
17/09/2018 00:29:22 47.3 47.02 47.8 47 47 47 55.63 55.91 57.02 56.3 56.4 56.4
17/09/2018 00:29:23 46.99 47.31 47.8 47 47 47 55.78 55.87 57.02 56.3 56.4 56.4
17/09/2018 00:29:24 46.55 47.06 47.8 47 47 47 56.22 56.1 57.02 56.3 56.4 56.4
17/09/2018 00:29:25 47.34 47.17 47.8 47 47 47 56.4 56.36 57.02 56.3 56.4 56.4
17/09/2018 00:29:26 46.88 47.23 47.8 47 47 47 56.06 56.5 57.02 56.3 56.4 56.4
17/09/2018 00:29:27 47.24 47.41 47.8 47 47 47 55.74 56.21 57.02 56.3 56.4 56.4
17/09/2018 00:29:28 47.6 47.57 47.8 47 47 47 56.72 56.49 57.02 56.3 56.4 56.4
17/09/2018 00:29:29 47.83 47.9 47.9 47 47 47 56.07 56.48 57.02 56.3 56.4 56.4
17/09/2018 00:29:30 46.88 47.83 47.9 47 47 47 56.31 56.49 57.02 56.3 56.4 56.4
17/09/2018 00:29:31 47.19 47.5 47.9 47 47 47 56.7 56.64 57.02 56.3 56.4 56.4
17/09/2018 00:29:32 47.2 47.52 47.9 47 47 47 56.25 56.59 57.02 56.3 56.4 56.4
17/09/2018 00:29:33 46.81 47.45 47.9 47 47 47 56.18 56.51 57.02 56.3 56.4 56.4
17/09/2018 00:29:34 47.1 47.17 47.9 47 47 47 56.4 56.51 57.02 56.3 56.4 56.4
17/09/2018 00:29:35 47.69 47.57 47.9 47 47 47 56.28 56.57 57.02 56.3 56.4 56.4
17/09/2018 00:29:36 47.86 47.85 47.9 47 47 47 56.02 56.43 57.02 56.3 56.4 56.4
17/09/2018 00:29:37 47 47.65 47.9 47 47 47 56.75 56.59 56.71 56.3 56.4 56.4
17/09/2018 00:29:38 46.93 47.54 47.9 47 47 47 56.1 56.57 56.65 56.3 56.4 56.4
17/09/2018 00:29:39 47.67 47.54 47.9 47 47 47 56.23 56.41 56.64 56.3 56.4 56.4
17/09/2018 00:29:40 47.19 47.62 47.9 47 47 47 55.91 56.43 56.64 56.3 56.4 56.4
17/09/2018 00:29:41 47.61 47.72 47.9 47 47 47 56.31 56.35 56.64 56.3 56.4 56.4
17/09/2018 00:29:42 47.01 47.47 47.9 47 47 47 56.27 56.37 56.64 56.3 56.4 56.4
17/09/2018 00:29:43 47.2 47.39 47.9 47 47 47 56.03 56.3 56.64 56.3 56.4 56.4
17/09/2018 00:29:44 46.52 47.34 47.9 47 47 47 56.43 56.51 56.64 56.3 56.4 56.4
17/09/2018 00:29:45 47.3 47.37 47.9 47 47 47 56.44 56.53 56.64 56.3 56.4 56.4
17/09/2018 00:29:46 46.8 47.29 47.9 47 47 47 55.79 56.51 56.64 56.3 56.4 56.4
17/09/2018 00:29:47 47.16 47.39 47.9 47 47 47 56.06 56.22 56.64 56.3 56.4 56.4
17/09/2018 00:29:48 47.46 47.44 47.9 47 47 47 56.44 56.43 56.64 56.3 56.4 56.4
17/09/2018 00:29:49 46.75 47.46 47.9 47 47 47 56.64 56.61 56.64 56.3 56.4 56.4
17/09/2018 00:29:50 47.56 47.48 47.9 47 47 47 56.5 56.79 56.79 56.3 56.4 56.4
17/09/2018 00:29:51 46.86 47.64 47.9 47 47 47 56.34 56.68 56.79 56.3 56.4 56.4
17/09/2018 00:29:52 47.37 47.36 47.9 47 47 47 55.84 56.29 56.79 56.3 56.4 56.4
17/09/2018 00:29:53 46.87 47.42 47.9 47 47 47 56.08 56.29 56.79 56.3 56.4 56.4
17/09/2018 00:29:54 47.06 47.27 47.9 47 47 47 56.25 56.28 56.79 56.3 56.4 56.4
17/09/2018 00:29:55 47.1 47.51 47.9 47 47 47 56.07 56.35 56.79 56.3 56.4 56.4
17/09/2018 00:29:56 47.5 47.42 47.9 47 47 47 56.36 56.38 56.79 56.3 56.4 56.4
17/09/2018 00:29:57 46.62 47.49 47.9 47 47 47 55.91 56.33 56.79 56.3 56.4 56.4
17/09/2018 00:29:58 47.65 47.59 47.9 47 47 47 56.57 56.5 56.79 56.3 56.4 56.4
17/09/2018 00:29:59 46.8 47.58 47.85 47 47 47 56.09 56.45 56.79 56.3 56.4 56.4
17/09/2018 00:30:00 46.7 47.06 47.85 47 47 47 56.37 56.42 56.79 56.3 56.4 56.4
17/09/2018 00:30:01 46.72 46.92 47.85 47 47 47 56.34 56.48 56.79 56.3 56.4 56.4
17/09/2018 00:30:02 47.27 47.38 47.85 47 47 47 56.32 56.46 56.79 56.3 56.4 56.4
17/09/2018 00:30:03 47.29 47.34 47.85 47 47 47 56.26 56.76 56.79 56.3 56.4 56.4
17/09/2018 00:30:04 47 47.36 47.85 47 47 47 56.01 56.23 56.79 56.3 56.4 56.4
17/09/2018 00:30:05 47.47 47.42 47.85 47 47 47 56.01 56.2 56.79 56.3 56.4 56.4
17/09/2018 00:30:06 46.68 47.36 47.72 47 47 47 56.46 56.38 56.79 56.3 56.4 56.4
17/09/2018 00:30:07 47.44 47.39 47.72 47 47 47 56.01 56.63 56.79 56.3 56.4 56.4
17/09/2018 00:30:08 46.98 47.44 47.72 47 47 47 56.37 56.35 56.79 56.3 56.4 56.4
17/09/2018 00:30:09 46.77 47.23 47.72 47 47 47 56.58 56.64 56.79 56.3 56.4 56.4
17/09/2018 00:30:10 46.55 47.05 47.72 47 47 47 55.8 56.62 56.79 56.3 56.4 56.4
17/09/2018 00:30:11 47.11 47.1 47.64 47 47 47 56.39 56.36 56.79 56.3 56.4 56.4
17/09/2018 00:30:12 46.39 47.03 47.64 47 47 47 55.7 56.43 56.79 56.3 56.4 56.4
17/09/2018 00:30:13 47.62 47.32 47.64 47 47 47 56.14 56.2 56.79 56.3 56.4 56.4
17/09/2018 00:30:14 47.4 47.48 47.64 47 47 47 55.86 56.1 56.79 56.3 56.4 56.4
17/09/2018 00:30:15 46.99 47.56 47.64 47 47 47 55.92 56.14 56.79 56.3 56.4 56.4
17/09/2018 00:30:16 46.5 47.24 47.64 47 47 47 55.91 56.13 56.79 56.3 56.4 56.4
17/09/2018 00:30:17 46.54 47.33 47.64 47 47 47 55.9 56.07 56.79 56.3 56.4 56.4
17/09/2018 00:30:18 47.46 47.26 47.64 47 47 47 56.42 56.29 56.79 56.3 56.4 56.4
17/09/2018 00:30:19 47.36 47.52 47.64 47 47 47 56.51 56.66 56.79 56.3 56.4 56.4
17/09/2018 00:30:20 46.74 47.45 47.64 47 47 47 55.87 56.3 56.76 56.3 56.4 56.4
17/09/2018 00:30:21 46.85 47.17 47.59 47 47 47 56.29 56.35 56.76 56.3 56.4 56.4
17/09/2018 00:30:22 46.83 47.2 47.59 47 47 47 56.24 56.44 56.76 56.3 56.4 56.4
17/09/2018 00:30:23 46.48 46.99 47.59 47 47 47 56.68 56.83 56.83 56.3 56.4 56.4
17/09/2018 00:30:24 46.88 46.85 47.59 47 47 47 56.76 56.86 56.86 56.3 56.4 56.4
17/09/2018 00:30:25 47.21 47.32 47.59 47 47 47 57.24 57.08 57.08 56.3 56.4 56.4
17/09/2018 00:30:26 47.42 47.37 47.59 47 47 47 56.47 57.23 57.23 56.3 56.4 56.4
17/09/2018 00:30:27 46.64 47.42 47.59 47 47 47 55.99 56.66 57.23 56.3 56.4 56.4
17/09/2018 00:30:28 47.69 47.57 47.58 47 47 47 56.23 56.4 57.23 56.3 56.4 56.4
17/09/2018 00:30:29 47.07 47.46 47.57 47 47 47 56.37 56.43 57.23 56.3 56.4 56.4
17/09/2018 00:30:30 46.77 47.36 47.57 47.1 47 47 56.04 56.39 57.23 56.3 56.4 56.4
17/09/2018 00:30:31 46.35 46.91 47.57 47 47 47 55.95 56.23 57.23 56.3 56.4 56.4
17/09/2018 00:30:32 46.77 47 47.57 47 47 47 55.82 56.16 57.23 56.3 56.4 56.4
17/09/2018 00:30:33 46.8 46.88 47.57 47 47 47 56.29 56.25 57.23 56.3 56.4 56.4
17/09/2018 00:30:34 47.18 47.18 47.57 47 47 47 56.23 56.36 57.23 56.3 56.4 56.4
17/09/2018 00:30:35 47.17 47.36 47.57 47 47 47 56.06 56.17 57.23 56.3 56.4 56.4
17/09/2018 00:30:36 47.27 47.31 47.57 47.1 47 47 56.23 56.27 57.23 56.3 56.4 56.4
17/09/2018 00:30:37 47.21 47.39 47.57 47.1 47 47 56.51 56.55 57.23 56.3 56.4 56.4
17/09/2018 00:30:38 46.69 47.33 47.57 47.1 47 47 56.24 56.41 57.23 56.3 56.4 56.4
17/09/2018 00:30:39 46.76 46.98 47.57 47 47 47 56.37 56.43 57.23 56.3 56.4 56.4
17/09/2018 00:30:40 46.91 47.22 47.57 47 47 47 56.45 56.61 57.23 56.3 56.4 56.4
17/09/2018 00:30:41 45.94 46.79 47.57 47 47 47 55.96 56.61 57.23 56.3 56.4 56.4
17/09/2018 00:30:42 45.61 46.34 47.57 47 47 47 56.85 56.6 57.23 56.3 56.4 56.4
17/09/2018 00:30:43 46.73 46.6 47.57 47 47 47 56.42 56.82 57.23 56.3 56.4 56.4
17/09/2018 00:30:44 46.67 46.79 47.57 47 47 47 55.97 56.44 57.23 56.3 56.4 56.4
17/09/2018 00:30:45 47.23 47.16 47.57 47 47 47 56.19 56.27 57.23 56.3 56.4 56.4
17/09/2018 00:30:46 47.24 47.26 47.57 47 47 47 56.59 56.68 57.23 56.3 56.4 56.4
17/09/2018 00:30:47 46.89 47.3 47.57 47 47 47 56.15 56.55 57.23 56.3 56.4 56.4
17/09/2018 00:30:48 47.89 47.63 47.63 47 47 47 56.38 56.44 57.23 56.3 56.4 56.4
17/09/2018 00:30:49 46.9 47.71 47.71 47 47 47 56.48 56.6 57.23 56.3 56.4 56.4
17/09/2018 00:30:50 46.84 47.73 47.73 47 47 47 56.68 56.79 57.23 56.3 56.4 56.4
17/09/2018 00:30:51 46.61 46.83 47.73 47 47 47 56.39 56.56 57.23 56.3 56.4 56.4
17/09/2018 00:30:52 47.61 47.32 47.73 47 47 47 56.06 56.55 57.23 56.3 56.4 56.4
17/09/2018 00:30:53 47.07 47.3 47.73 47 47 47 55.98 56.33 57.23 56.3 56.4 56.4
17/09/2018 00:30:54 45.87 47.27 47.73 47 47 47 56.15 56.26 57.23 56.3 56.4 56.4
17/09/2018 00:30:55 47.22 46.97 47.73 47 47 47 56.7 56.67 57.23 56.3 56.4 56.4
17/09/2018 00:30:56 46.79 47.17 47.73 47 47 47 55.44 56.47 56.82 56.3 56.4 56.4
17/09/2018 00:30:57 46.79 47.06 47.73 47 47 47 56.08 56.14 56.82 56.3 56.4 56.4
17/09/2018 00:30:58 47.18 47.13 47.73 47 47 47 56.02 56.25 56.82 56.3 56.4 56.4
17/09/2018 00:30:59 47.06 47.38 47.73 47 47 47 55.96 56.16 56.82 56.3 56.4 56.4
17/09/2018 00:31:00 47.11 47.16 47.73 47 47 47 56.09 56.12 56.82 56.3 56.4 56.4
17/09/2018 00:31:01 46.28 47.25 47.73 47 47 47 56.15 56.25 56.82 56.3 56.4 56.4
17/09/2018 00:31:02 47.34 47.06 47.73 47 47 47 56.44 56.41 56.82 56.3 56.4 56.4
17/09/2018 00:31:03 47.55 47.56 47.73 47 47 47 56.39 56.48 56.82 56.3 56.4 56.4
17/09/2018 00:31:04 46.96 47.37 47.73 47 47 47 56.23 56.55 56.82 56.3 56.4 56.4
17/09/2018 00:31:05 47.47 47.58 47.73 47 47 47 56.81 56.83 56.83 56.3 56.4 56.4
17/09/2018 00:31:06 47.34 47.5 47.73 47 47 47 56.42 56.56 56.83 56.3 56.4 56.4
17/09/2018 00:31:07 46.94 47.46 47.73 47 47 47 56.01 56.44 56.83 56.3 56.4 56.4
17/09/2018 00:31:08 46.95 47.28 47.73 47 47 47 56.52 56.5 56.83 56.3 56.4 56.4
17/09/2018 00:31:09 46.82 47.1 47.73 47 47 47 56.17 56.36 56.83 56.3 56.4 56.4
17/09/2018 00:31:10 47.07 47.19 47.73 47 47 47 56.94 56.91 56.91 56.3 56.4 56.4
17/09/2018 00:31:11 47.16 47.27 47.73 47 47 47 56.05 56.73 56.91 56.3 56.4 56.4
17/09/2018 00:31:12 46.24 47.15 47.73 47 47 47 56.36 56.55 56.91 56.3 56.4 56.4
17/09/2018 00:31:13 47.48 47.22 47.73 47 47 47 57.02 56.87 56.91 56.3 56.4 56.4
17/09/2018 00:31:14 46.9 47.48 47.73 47 47 47 56.46 56.8 56.91 56.3 56.4 56.4
17/09/2018 00:31:15 46.69 47.23 47.73 47 47 47 55.91 56.62 56.91 56.3 56.4 56.4
17/09/2018 00:31:16 45.88 46.97 47.73 47 47 47 56.34 56.32 56.91 56.3 56.4 56.4
17/09/2018 00:31:17 47.52 47.16 47.73 47 47 47 56.64 56.7 56.91 56.3 56.4 56.4
17/09/2018 00:31:18 47.42 47.37 47.73 47 47 47 56.38 56.64 56.91 56.3 56.4 56.4
17/09/2018 00:31:19 47.66 47.81 47.81 47 47 47 56.36 56.56 56.91 56.3 56.4 56.4
17/09/2018 00:31:20 47.23 47.63 47.81 47 47 47 56.52 56.54 56.91 56.3 56.4 56.4
17/09/2018 00:31:21 47.51 47.74 47.81 47 47 47 55.63 56.44 56.91 56.3 56.4 56.4
17/09/2018 00:31:22 47.17 47.45 47.81 47 47 47 56.71 56.53 56.91 56.3 56.4 56.4
17/09/2018 00:31:23 46.41 47.36 47.81 47 47 47 56.47 56.7 56.91 56.3 56.4 56.4
17/09/2018 00:31:24 47.26 47.3 47.81 47 47 47 56.47 56.68 56.91 56.3 56.4 56.4
17/09/2018 00:31:25 46.99 47.18 47.81 47 47 47 55.99 56.42 56.91 56.3 56.4 56.4
17/09/2018 00:31:26 46.72 47.29 47.81 47 47 47 55.92 56.26 56.91 56.3 56.4 56.4
17/09/2018 00:31:27 46.76 46.89 47.81 47 47 47 56.23 56.3 56.91 56.3 56.4 56.4
17/09/2018 00:31:28 45.91 46.87 47.81 47 47 47 56.4 56.54 56.91 56.3 56.4 56.4
17/09/2018 00:31:29 46.23 46.5 47.81 47 47 47 56.09 56.44 56.91 56.3 56.4 56.4
17/09/2018 00:31:30 46.61 46.61 47.81 47 47 47 56.08 56.34 56.91 56.3 56.4 56.4
17/09/2018 00:31:31 47 47.07 47.81 47 47 47 56.2 56.4 56.91 56.3 56.4 56.4
17/09/2018 00:31:32 47.26 47.17 47.81 47 47 47 56.17 56.22 56.91 56.3 56.4 56.4
17/09/2018 00:31:33 47.26 47.51 47.81 47 47 47 56.45 56.72 56.91 56.3 56.4 56.4
17/09/2018 00:31:34 47.47 47.6 47.81 47 47 47 56.51 56.49 56.91 56.3 56.4 56.4
17/09/2018 00:31:35 46.97 47.53 47.81 47 47 47 55.96 56.62 56.91 56.3 56.4 56.4
17/09/2018 00:31:36 46.48 47.19 47.81 47 47 47 56.33 56.33 56.91 56.3 56.4 56.4
17/09/2018 00:31:37 47.45 47.4 47.81 47 47 47 56.25 56.52 56.91 56.3 56.4 56.4
17/09/2018 00:31:38 47.4 47.35 47.81 47 47 47 56.56 56.61 56.91 56.3 56.4 56.4
17/09/2018 00:31:39 46.75 47.48 47.81 47 47 47 56.05 56.42 56.91 56.3 56.4 56.4
17/09/2018 00:31:40 46.47 47.16 47.81 47 47 47 56.36 56.51 56.87 56.3 56.4 56.4
17/09/2018 00:31:41 46.83 46.93 47.81 47 47 47 55.92 56.36 56.87 56.3 56.4 56.4
17/09/2018 00:31:42 47.47 47.39 47.81 47 47 47 56.67 56.63 56.87 56.3 56.4 56.4
17/09/2018 00:31:43 46.66 47.34 47.81 47 47 47 56.11 56.67 56.8 56.3 56.4 56.4
17/09/2018 00:31:44 46.49 47.11 47.81 47 47 47 56.3 56.4 56.72 56.3 56.4 56.4
17/09/2018 00:31:45 46.91 47.01 47.81 47 47 47 56.75 56.72 56.72 56.3 56.4 56.4
17/09/2018 00:31:46 47.22 47.12 47.81 47 47 47 56.41 56.75 56.75 56.3 56.4 56.4
17/09/2018 00:31:47 46.75 47.19 47.81 47 47 47 56.58 56.59 56.75 56.3 56.4 56.4
17/09/2018 00:31:48 47.04 47.14 47.81 47 47 47 56.07 56.58 56.75 56.3 56.4 56.4
17/09/2018 00:31:49 46.88 47.17 47.74 47 47 47 56.51 56.51 56.75 56.3 56.4 56.4
17/09/2018 00:31:50 46.99 47.27 47.74 47 47 47 56.69 56.85 56.85 56.3 56.4 56.4
17/09/2018 00:31:51 47.23 47.33 47.6 47 47 47 56.43 56.75 56.85 56.3 56.4 56.4
17/09/2018 00:31:52 46.78 47.3 47.6 47 47 47 55.92 56.53 56.85 56.3 56.4 56.4
17/09/2018 00:31:53 46.85 47.02 47.6 47 47 47 56.44 56.48 56.85 56.3 56.4 56.4
17/09/2018 00:31:54 47.55 47.5 47.6 47 47 47 56.37 56.59 56.85 56.3 56.4 56.4
17/09/2018 00:31:55 46.33 47.25 47.6 47 47 47 55.91 56.33 56.85 56.3 56.4 56.4
17/09/2018 00:31:56 47.3 47.22 47.6 47 47 47 56.27 56.42 56.85 56.3 56.4 56.4
17/09/2018 00:31:57 47.7 47.63 47.63 47 47 47 56.61 56.45 56.85 56.3 56.4 56.4
17/09/2018 00:31:58 46.59 47.61 47.63 47 47 47 56.39 56.64 56.85 56.3 56.4 56.4
17/09/2018 00:31:59 47.04 47.37 47.63 47 47 47 56.03 56.49 56.85 56.3 56.4 56.4
17/09/2018 00:32:00 45.8 47.01 47.63 47 47 47 55.77 56.46 56.85 56.3 56.4 56.4
17/09/2018 00:32:01 46.74 46.76 47.63 47 47 47 56.07 56.21 56.85 56.3 56.4 56.4
17/09/2018 00:32:02 46.79 46.86 47.63 47 47 47 55.96 56.19 56.85 56.3 56.4 56.4
17/09/2018 00:32:03 46.44 46.81 47.63 47 47 47 56.19 56.14 56.85 56.3 56.4 56.4
17/09/2018 00:32:04 47.07 47.12 47.63 47 47 47 56.43 56.42 56.85 56.3 56.4 56.4
17/09/2018 00:32:05 46.26 46.88 47.63 47 47 47 55.57 56.38 56.85 56.3 56.4 56.4
17/09/2018 00:32:06 46.91 46.89 47.63 47 47 47 56.61 56.37 56.85 56.3 56.4 56.4
17/09/2018 00:32:07 47.23 47.25 47.63 47 47 47 55.86 56.44 56.85 56.3 56.4 56.4
17/09/2018 00:32:08 47.31 47.41 47.63 47 47 47 56.37 56.5 56.85 56.3 56.4 56.4
17/09/2018 00:32:09 47.01 47.47 47.63 47 47 47 56.31 56.37 56.85 56.3 56.4 56.4
17/09/2018 00:32:10 46.73 47.19 47.63 47 47 47 55.59 56.28 56.85 56.3 56.4 56.4
17/09/2018 00:32:11 46.88 47.31 47.63 47 47 47 56.02 56.12 56.85 56.3 56.4 56.4
17/09/2018 00:32:12 47.59 47.56 47.63 47 47 47 56.22 56.28 56.85 56.3 56.4 56.4
17/09/2018 00:32:13 47.19 47.44 47.63 47 47 47 55.59 56.21 56.85 56.3 56.4 56.4
17/09/2018 00:32:14 47.26 47.45 47.63 47 47 47 56.16 56.23 56.85 56.3 56.4 56.4
17/09/2018 00:32:15 46.32 47.27 47.63 47 47 47 56.82 56.72 56.85 56.3 56.4 56.4
17/09/2018 00:32:16 46.9 46.99 47.63 47 47 47 55.9 56.66 56.85 56.3 56.4 56.4
17/09/2018 00:32:17 47.29 47.26 47.63 47 47 47 56.18 56.34 56.85 56.3 56.4 56.4
17/09/2018 00:32:18 47.04 47.4 47.63 47 47 47 56.3 56.4 56.85 56.3 56.4 56.4
17/09/2018 00:32:19 47.19 47.35 47.63 47 47 47 56.03 56.39 56.85 56.3 56.4 56.4
17/09/2018 00:32:20 46.95 47.32 47.63 47 47 47 56.29 56.34 56.75 56.3 56.4 56.4
17/09/2018 00:32:21 45.95 47.13 47.63 47 47 47 56.62 56.62 56.72 56.3 56.4 56.4
17/09/2018 00:32:22 47.51 47.29 47.63 47 47 47 56.88 56.81 56.81 56.3 56.4 56.4
17/09/2018 00:32:23 47.46 47.59 47.63 47 47 47 56.37 56.86 56.86 56.3 56.4 56.4
17/09/2018 00:32:24 47.06 47.53 47.63 47 47 47 55.99 56.68 56.86 56.3 56.4 56.4
17/09/2018 00:32:25 46.67 47.34 47.63 47 47 47 56.35 56.41 56.86 56.3 56.4 56.4
17/09/2018 00:32:26 47.83 47.6 47.63 47 47 47 57.09 57.02 57.02 56.3 56.4 56.4
17/09/2018 00:32:27 47.11 47.52 47.61 47 47 47 56.53 56.77 57.02 56.3 56.4 56.4
17/09/2018 00:32:28 46.87 47.48 47.6 47 47 47 56.35 57.08 57.08 56.3 56.4 56.4
17/09/2018 00:32:29 47.05 47.28 47.6 47 47 47 56.5 56.57 57.08 56.3 56.4 56.4
17/09/2018 00:32:30 46.73 47.18 47.6 47 47 47 56.24 56.55 57.08 56.3 56.4 56.4
17/09/2018 00:32:31 47.17 47.13 47.6 47 47 47 55.84 56.44 57.08 56.3 56.4 56.4
17/09/2018 00:32:32 46.75 47.2 47.6 47 47 47 56.34 56.33 57.08 56.3 56.4 56.4
17/09/2018 00:32:33 47.07 47.04 47.6 47 47 47 56.54 56.76 57.08 56.3 56.4 56.4
17/09/2018 00:32:34 47.08 47.26 47.6 47 47 47 55.73 56.45 57.08 56.3 56.4 56.4
17/09/2018 00:32:35 45.9 47.12 47.6 47 47 47 56.61 56.53 57.08 56.3 56.4 56.4
17/09/2018 00:32:36 47.13 47.09 47.6 47 47 47 56.17 56.69 57.08 56.3 56.4 56.4
17/09/2018 00:32:37 47.32 47.36 47.6 47 47 47 56.47 56.55 57.08 56.3 56.4 56.4
17/09/2018 00:32:38 47.07 47.36 47.6 47 47 47 56.28 56.41 57.08 56.3 56.4 56.4
17/09/2018 00:32:39 47.08 47.29 47.6 47 47 47 56.74 56.68 57.08 56.3 56.4 56.4
17/09/2018 00:32:40 47.25 47.35 47.6 47 47 47 56.39 56.68 57.08 56.3 56.4 56.4
17/09/2018 00:32:41 45.93 47.18 47.6 47 47 47 55.58 56.61 57.08 56.3 56.4 56.4
17/09/2018 00:32:42 46.97 47.08 47.6 47 47 47 55.66 56.17 57.08 56.3 56.4 56.4
17/09/2018 00:32:43 46.48 46.93 47.6 47 47 47 55.84 55.98 57.08 56.3 56.4 56.4
17/09/2018 00:32:44 46.12 46.82 47.6 47 47 47 56.07 56.04 57.08 56.3 56.4 56.4
17/09/2018 00:32:45 47.73 47.29 47.6 47 47 47 56.68 56.58 57.08 56.3 56.4 56.4
17/09/2018 00:32:46 46.44 47.2 47.6 47 47 47 55.62 56.47 57.08 56.3 56.4 56.4
17/09/2018 00:32:47 47.16 47.12 47.6 47 47 47 56.42 56.41 57.08 56.3 56.4 56.4
17/09/2018 00:32:48 47.81 47.6 47.6 47 47 47 56.08 56.4 57.08 56.3 56.4 56.4
17/09/2018 00:32:49 46.83 47.56 47.6 47 47 47 56.22 56.42 57.08 56.3 56.4 56.4
17/09/2018 00:32:50 47.07 47.45 47.6 47 47 47 56.48 56.64 57.08 56.3 56.4 56.4
17/09/2018 00:32:51 46.38 47.15 47.6 47 47 47 55.6 56.45 57.08 56.3 56.4 56.4
17/09/2018 00:32:52 47.23 47.23 47.6 47 47 47 56.45 56.45 57.08 56.3 56.4 56.4
17/09/2018 00:32:53 46.83 47.19 47.6 47 47 47 56.73 56.52 57.08 56.3 56.4 56.4
17/09/2018 00:32:54 46.91 47.17 47.6 47 47 47 55.64 56.51 57.08 56.3 56.4 56.4
17/09/2018 00:32:55 47.43 47.43 47.6 47 47 47 56.44 56.29 57.08 56.3 56.4 56.4
17/09/2018 00:32:56 47.22 47.28 47.6 47 47 47 56.6 56.69 57.08 56.3 56.4 56.4
17/09/2018 00:32:57 46.31 47.38 47.6 47 47 47 55.33 56.58 57.08 56.3 56.4 56.4
17/09/2018 00:32:58 46.64 46.81 47.6 47 47 47 56.19 56.07 56.76 56.3 56.4 56.4
17/09/2018 00:32:59 46.43 47.01 47.6 47 47 47 56.57 56.45 56.76 56.3 56.4 56.4
17/09/2018 00:33:00 46.57 46.74 47.6 47 47 47 56.29 56.51 56.76 56.3 56.4 56.4
17/09/2018 00:33:01 47.28 47.19 47.6 47 47 47 55.94 56.45 56.76 56.3 56.4 56.4
17/09/2018 00:33:02 47.17 47.27 47.6 47 47 47 56.13 56.34 56.76 56.3 56.4 56.4
17/09/2018 00:33:03 46.41 47.27 47.6 47 47 47 56.19 56.33 56.69 56.3 56.4 56.4
17/09/2018 00:33:04 47.52 47.31 47.6 47 47 47 56.21 56.37 56.69 56.3 56.4 56.4
17/09/2018 00:33:05 47.03 47.36 47.6 47 47 47 56.1 56.33 56.69 56.3 56.4 56.4
17/09/2018 00:33:06 47.64 47.55 47.6 47 47 47 56.07 56.23 56.69 56.3 56.4 56.4
17/09/2018 00:33:07 47.26 47.67 47.67 47 47 47 56.61 56.48 56.69 56.3 56.4 56.4
17/09/2018 00:33:08 47.08 47.51 47.67 47 47 47 55.93 56.44 56.69 56.3 56.4 56.4
17/09/2018 00:33:09 47.39 47.45 47.67 47 47 47 56.18 56.28 56.69 56.3 56.4 56.4
17/09/2018 00:33:10 47.36 47.66 47.67 47 47 47 56.44 56.66 56.69 56.3 56.4 56.4
17/09/2018 00:33:11 47.2 47.46 47.67 47 47 47 56.11 56.39 56.69 56.3 56.4 56.4
17/09/2018 00:33:12 46.8 47.23 47.67 47 47 47 56.14 56.41 56.69 56.3 56.4 56.4
17/09/2018 00:33:13 46.52 47.17 47.67 47 47 47 56.21 56.26 56.69 56.3 56.4 56.4
17/09/2018 00:33:14 47.24 47.2 47.67 47 47 47 56.99 56.79 56.79 56.3 56.4 56.4
17/09/2018 00:33:15 46.87 47.18 47.67 47 47 47 55.79 56.75 56.79 56.3 56.4 56.4
17/09/2018 00:33:16 47.36 47.56 47.67 47 47 47 55.57 56.23 56.79 56.3 56.4 56.4
17/09/2018 00:33:17 47.39 47.62 47.67 47 47 47 56.02 56.11 56.79 56.3 56.4 56.4
17/09/2018 00:33:18 46.93 47.46 47.67 47 47 47 55.79 56.04 56.79 56.3 56.3 56.4
17/09/2018 00:33:19 46.75 47.15 47.67 47 47 47 56.14 56.24 56.79 56.3 56.3 56.4
17/09/2018 00:33:20 47.17 47.5 47.67 47 47 47 56.45 56.41 56.79 56.3 56.3 56.4
17/09/2018 00:33:21 46.97 47.16 47.67 47 47 47 56.54 56.57 56.79 56.3 56.3 56.4
17/09/2018 00:33:22 46.76 47.23 47.67 47 47 47 55.9 56.34 56.79 56.3 56.3 56.4
17/09/2018 00:33:23 46.14 47 47.67 47 47 47 56.1 56.3 56.79 56.3 56.3 56.4
17/09/2018 00:33:24 47.3 47.07 47.67 47 47 47 56.02 56.16 56.79 56.3 56.3 56.4
17/09/2018 00:33:25 47.03 47.22 47.67 47 47 47 55.87 56.11 56.79 56.3 56.3 56.4
17/09/2018 00:33:26 47.25 47.29 47.67 47 47 47 56.59 56.43 56.79 56.3 56.3 56.4
17/09/2018 00:33:27 46.71 47.27 47.67 47 47 47 56.24 56.5 56.79 56.3 56.3 56.4
17/09/2018 00:33:28 46.87 47.21 47.67 47 47 47 57.57 57.12 57.12 56.3 56.3 56.4
17/09/2018 00:33:29 46.83 47.04 47.67 47 47 47 56.31 57.08 57.12 56.3 56.3 56.4
17/09/2018 00:33:30 46.27 46.97 47.67 47 47 47 55.87 56.88 57.12 56.3 56.3 56.4
17/09/2018 00:33:31 46.52 46.84 47.67 47 47 47 56.22 56.57 57.12 56.3 56.3 56.4
17/09/2018 00:33:32 47.11 47.19 47.67 47 47 47 56.52 56.57 57.12 56.3 56.3 56.4
17/09/2018 00:33:33 46.52 47.05 47.67 47 47 47 56.08 56.55 57.12 56.3 56.3 56.4
17/09/2018 00:33:34 47.72 47.35 47.67 47 47 47 56.13 56.3 57.12 56.3 56.3 56.4
17/09/2018 00:33:35 46.87 47.26 47.67 47 47 47 56.16 56.34 57.12 56.3 56.3 56.4
17/09/2018 00:33:36 46.63 47.14 47.67 47 47 47 56.32 56.41 57.12 56.3 56.3 56.4
17/09/2018 00:33:37 46.12 46.85 47.66 47 47 47 56.57 56.73 57.12 56.3 56.3 56.4
17/09/2018 00:33:38 47.14 47.02 47.66 47 47 47 56.24 56.54 57.12 56.3 56.3 56.4
17/09/2018 00:33:39 46.04 46.95 47.66 47 47 47 56.06 56.38 57.12 56.3 56.3 56.4
17/09/2018 00:33:40 47.05 46.96 47.62 47 47 47 56.4 56.47 57.12 56.3 56.3 56.4
17/09/2018 00:33:41 46.74 47.01 47.62 47 47 47 55.94 56.51 57.12 56.3 56.3 56.4
17/09/2018 00:33:42 46.63 46.99 47.62 47 47 47 56.2 56.38 57.12 56.3 56.3 56.4
17/09/2018 00:33:43 46.8 46.87 47.62 47 47 47 56.33 56.38 57.12 56.3 56.3 56.4
17/09/2018 00:33:44 46.85 46.97 47.62 47 47 47 56.59 56.65 57.12 56.3 56.3 56.4
17/09/2018 00:33:45 47.09 47.21 47.62 47 47 47 56.17 56.58 57.12 56.3 56.3 56.4
17/09/2018 00:33:46 46.26 47.21 47.62 47 47 47 56.37 56.44 57.12 56.3 56.3 56.4
17/09/2018 00:33:47 46.72 46.85 47.5 47 47 47 56.47 56.66 57.12 56.3 56.3 56.4
17/09/2018 00:33:48 46.84 46.94 47.5 47 47 47 56.77 56.73 57.12 56.3 56.3 56.4
17/09/2018 00:33:49 46.82 47.01 47.5 47 47 47 56.64 56.74 57.12 56.3 56.3 56.4
17/09/2018 00:33:50 46.55 47.23 47.35 47 47 47 56.26 56.69 57.12 56.3 56.3 56.4
17/09/2018 00:33:51 47.12 47 47.35 47 47 47 56.54 56.74 57.12 56.3 56.3 56.4
17/09/2018 00:33:52 46.33 46.89 47.35 47 47 47 56.05 56.49 57.12 56.3 56.3 56.4
17/09/2018 00:33:53 47.08 47.09 47.35 47 47 47 56.46 56.49 57.12 56.3 56.3 56.4
17/09/2018 00:33:54 47.89 47.64 47.64 47 47 47 55.48 56.53 57.12 56.3 56.3 56.4
17/09/2018 00:33:55 46.33 47.61 47.64 47 47 47 56.21 56.32 57.12 56.3 56.3 56.4
17/09/2018 00:33:56 47.27 47.16 47.64 47 47 47 56.29 56.51 57.12 56.3 56.3 56.4
17/09/2018 00:33:57 46.44 47.15 47.64 47 47 47 55.73 56.1 57.12 56.3 56.3 56.4
17/09/2018 00:33:58 47.11 47.02 47.64 47 47 47 55.78 56.02 57.08 56.3 56.3 56.4
17/09/2018 00:33:59 47.27 47.31 47.64 47 47 47 56.43 56.29 56.88 56.3 56.3 56.4
17/09/2018 00:34:00 46.93 47.31 47.64 47 47 47 56.49 56.7 56.74 56.3 56.3 56.4
17/09/2018 00:34:01 47.06 47.36 47.64 47 47 47 56.42 56.59 56.74 56.3 56.3 56.4
17/09/2018 00:34:02 47.18 47.34 47.64 47 47 47 56.45 56.6 56.74 56.3 56.3 56.4
17/09/2018 00:34:03 47.06 47.39 47.64 47 47 47 56.32 56.49 56.74 56.3 56.3 56.4
17/09/2018 00:34:04 47.66 47.7 47.7 47 47 47 56.32 56.46 56.74 56.3 56.3 56.4
17/09/2018 00:34:05 46.87 47.52 47.7 47 47 47 56.22 56.54 56.74 56.3 56.3 56.4
17/09/2018 00:34:06 47.35 47.4 47.7 47 47 47 56.08 56.45 56.74 56.3 56.3 56.4
17/09/2018 00:34:07 46.41 47.21 47.7 47 47 47 56.16 56.41 56.74 56.3 56.3 56.4
17/09/2018 00:34:08 46.49 46.92 47.7 47 47 47 56.44 56.48 56.74 56.3 56.3 56.4
17/09/2018 00:34:09 46.86 46.85 47.7 47 47 47 55.93 56.39 56.74 56.3 56.3 56.4
17/09/2018 00:34:10 47.32 47.35 47.7 47 47 47 56.67 56.59 56.74 56.3 56.3 56.4
17/09/2018 00:34:11 47.03 47.48 47.7 47 47 47 56.15 56.7 56.74 56.3 56.3 56.4
17/09/2018 00:34:12 46.55 47.31 47.7 47 47 47 55.82 56.17 56.74 56.3 56.3 56.4
17/09/2018 00:34:13 46.88 47.08 47.7 47 47 47 56.26 56.25 56.74 56.3 56.3 56.4
17/09/2018 00:34:14 46.82 47.24 47.7 47 47 47 56.17 56.29 56.74 56.3 56.3 56.4
17/09/2018 00:34:15 46.12 46.93 47.7 47 47 47 55.51 56.42 56.74 56.3 56.3 56.4
17/09/2018 00:34:16 46.43 46.6 47.7 47 47 47 55.83 56.1 56.74 56.3 56.3 56.4
17/09/2018 00:34:17 46.95 47 47.7 47 47 47 55.95 56.03 56.74 56.3 56.3 56.4
17/09/2018 00:34:18 46.43 46.88 47.7 47 47 47 55.5 55.98 56.74 56.2 56.3 56.4
17/09/2018 00:34:19 46.59 46.72 47.7 47 47 47 56.12 56.01 56.74 56.2 56.3 56.4
17/09/2018 00:34:20 46.73 46.82 47.7 47 47 47 56.7 56.53 56.74 56.2 56.3 56.4
17/09/2018 00:34:21 47.03 47.19 47.7 47 47 47 56.25 56.48 56.7 56.3 56.3 56.4
17/09/2018 00:34:22 47.33 47.33 47.7 47 47 47 56.46 56.57 56.7 56.3 56.3 56.4
17/09/2018 00:34:23 47.33 47.76 47.76 47 47 47 56.41 56.65 56.7 56.3 56.3 56.4
17/09/2018 00:34:24 46.85 47.24 47.76 47 47 47 56.05 56.51 56.7 56.3 56.3 56.4
17/09/2018 00:34:25 46.62 47.08 47.76 47 47 47 56.1 56.3 56.7 56.3 56.3 56.4
17/09/2018 00:34:26 47.19 47.12 47.76 47 47 47 56.34 56.41 56.7 56.3 56.3 56.4
17/09/2018 00:34:27 46.73 47.26 47.76 47 47 47 55.98 56.35 56.7 56.3 56.3 56.4
17/09/2018 00:34:28 46.92 47.18 47.76 47 47 47 55.91 56.34 56.7 56.3 56.3 56.4
17/09/2018 00:34:29 46.5 47.07 47.76 47 47 47 55.85 56.02 56.7 56.3 56.3 56.4
17/09/2018 00:34:30 46.83 46.93 47.76 47 47 47 55.55 55.89 56.7 56.2 56.3 56.4
17/09/2018 00:34:31 46.1 46.84 47.76 47 47 47 55.97 56.21 56.7 56.2 56.3 56.4
17/09/2018 00:34:32 47.01 46.88 47.76 47 47 47 56.36 56.33 56.7 56.2 56.3 56.4
17/09/2018 00:34:33 47.48 47.33 47.76 47 47 47 56.16 56.42 56.7 56.2 56.3 56.4
17/09/2018 00:34:34 46.98 47.5 47.76 47 47 47 56.46 56.51 56.7 56.2 56.3 56.4
17/09/2018 00:34:35 47.59 47.58 47.76 47 47 47 56.3 56.45 56.7 56.2 56.3 56.4
17/09/2018 00:34:36 48.12 47.88 47.88 47 47 47 56.22 56.43 56.7 56.2 56.3 56.4
17/09/2018 00:34:37 47.45 47.93 47.93 47 47 47 55.86 56.38 56.7 56.2 56.3 56.4
17/09/2018 00:34:38 47.41 47.76 47.93 47 47 47 57.02 56.78 56.78 56.2 56.3 56.4
17/09/2018 00:34:39 46.88 47.43 47.93 47 47 47 56.54 56.76 56.78 56.2 56.3 56.4
17/09/2018 00:34:40 47.87 47.74 47.93 47 47 47 56.23 56.65 56.78 56.3 56.3 56.4
17/09/2018 00:34:41 47 47.71 47.93 47 47 47 56.08 56.61 56.78 56.3 56.3 56.4
17/09/2018 00:34:42 46.61 47.36 47.93 47 47 47 56.36 56.41 56.78 56.3 56.3 56.4
17/09/2018 00:34:43 47.04 47.21 47.93 47 47 47 56.33 56.52 56.78 56.3 56.3 56.4
17/09/2018 00:34:44 47 47.2 47.93 47 47 47 56.42 56.49 56.78 56.3 56.3 56.4
17/09/2018 00:34:45 46.98 47.18 47.93 47 47 47 55.85 56.44 56.78 56.2 56.3 56.4
17/09/2018 00:34:46 46.83 47.12 47.93 47 47 47 56.52 56.5 56.78 56.3 56.3 56.4
17/09/2018 00:34:47 46.67 47.05 47.93 47 47 47 56.4 56.59 56.78 56.3 56.3 56.4
17/09/2018 00:34:48 47.04 47.24 47.93 47 47 47 56.33 56.59 56.78 56.3 56.3 56.4
17/09/2018 00:34:49 46.99 47.22 47.93 47 47 47 56.38 56.5 56.78 56.3 56.3 56.4
17/09/2018 00:34:50 46.65 47.4 47.93 47 47 47 55.86 56.55 56.78 56.2 56.3 56.4
17/09/2018 00:34:51 46.66 46.96 47.93 47 47 47 55.42 56.11 56.78 56.2 56.3 56.4
17/09/2018 00:34:52 47.16 47.16 47.93 47 47 47 56.45 56.22 56.78 56.2 56.3 56.4
17/09/2018 00:34:53 46.6 47.3 47.93 47 47 47 55.87 56.35 56.78 56.2 56.3 56.4
17/09/2018 00:34:54 47.41 47.27 47.93 47 47 47 56.51 56.44 56.78 56.2 56.3 56.4
17/09/2018 00:34:55 46.78 47.16 47.93 47 47 47 56.33 56.55 56.78 56.2 56.3 56.4
17/09/2018 00:34:56 47.42 47.37 47.93 47 47 47 56.18 56.36 56.78 56.2 56.3 56.4
17/09/2018 00:34:57 46.96 47.6 47.93 47 47 47 56.29 56.54 56.78 56.3 56.3 56.4
17/09/2018 00:34:58 47.23 47.31 47.93 47 47 47 56.06 56.24 56.78 56.2 56.3 56.4
17/09/2018 00:34:59 47.57 47.47 47.93 47 47 47 56.53 56.49 56.78 56.3 56.3 56.4
17/09/2018 00:35:00 47.56 47.64 47.93 47 47 47 56.35 56.48 56.78 56.3 56.3 56.4
17/09/2018 00:35:01 46.72 47.53 47.93 47 47 47 56.52 56.63 56.78 56.3 56.3 56.4
17/09/2018 00:35:02 46.79 47.2 47.93 47 47 47 56.59 56.66 56.78 56.3 56.3 56.4
17/09/2018 00:35:03 47.44 47.37 47.93 47 47 47 56.44 56.77 56.78 56.3 56.3 56.4
17/09/2018 00:35:04 47.1 47.32 47.93 47 47 47 56.68 56.68 56.78 56.3 56.3 56.4
17/09/2018 00:35:05 47.18 47.27 47.93 47 47 47 56.17 56.67 56.78 56.3 56.3 56.4
17/09/2018 00:35:06 46.62 47.38 47.93 47 47 47 56.21 56.54 56.78 56.3 56.3 56.4
17/09/2018 00:35:07 46.26 46.85 47.76 47 47 47 56.2 56.42 56.78 56.3 56.3 56.4
17/09/2018 00:35:08 46.28 46.63 47.74 47 47 47 55.91 56.23 56.77 56.3 56.3 56.4
17/09/2018 00:35:09 46.51 46.89 47.74 47 47 47 56.06 56.18 56.77 56.3 56.3 56.4
17/09/2018 00:35:10 46.6 46.77 47.71 47 47 47 56.1 56.37 56.77 56.3 56.3 56.4
17/09/2018 00:35:11 46.83 46.94 47.64 47 47 47 55.89 56.32 56.77 56.3 56.3 56.4
17/09/2018 00:35:12 46.58 46.87 47.64 47 47 47 56.53 56.42 56.77 56.3 56.3 56.4
17/09/2018 00:35:13 47.07 47.13 47.64 47 47 47 56.18 56.51 56.77 56.3 56.3 56.4
17/09/2018 00:35:14 47.47 47.31 47.64 47 47 47 56.9 56.75 56.77 56.3 56.3 56.4
17/09/2018 00:35:15 46.89 47.59 47.64 47 47 47 55.64 56.6 56.77 56.3 56.3 56.4
17/09/2018 00:35:16 46.94 47.14 47.64 47 47 47 56.93 56.74 56.77 56.3 56.3 56.4
17/09/2018 00:35:17 47.21 47.33 47.64 47 47 47 56.54 56.81 56.81 56.3 56.3 56.4
17/09/2018 00:35:18 46.83 47.15 47.64 47 47 47 56.14 56.62 56.81 56.3 56.3 56.4
17/09/2018 00:35:19 47.62 47.5 47.64 47 47 47 56.39 56.58 56.81 56.3 56.3 56.4
17/09/2018 00:35:20 46.43 47.5 47.64 47 47 47 55.91 56.38 56.81 56.3 56.3 56.4
17/09/2018 00:35:21 47.6 47.41 47.64 47 47 47 56.03 56.17 56.81 56.3 56.3 56.4
17/09/2018 00:35:22 47.24 47.38 47.64 47 47 47 56.6 56.55 56.81 56.3 56.3 56.4
17/09/2018 00:35:23 47.7 47.66 47.66 47 47 47 56.21 56.41 56.81 56.3 56.3 56.4
17/09/2018 00:35:24 47.04 47.65 47.66 47 47 47 55.87 56.45 56.81 56.3 56.3 56.4
17/09/2018 00:35:25 46.83 47.55 47.66 47 47 47 55.89 56.23 56.81 56.3 56.3 56.4
17/09/2018 00:35:26 46.9 47.43 47.66 47 47 47 56.47 56.36 56.81 56.3 56.3 56.4
17/09/2018 00:35:27 46.83 46.99 47.66 47 47 47 56.44 56.5 56.81 56.3 56.3 56.4
17/09/2018 00:35:28 46.96 47.17 47.66 47 47 47 55.77 56.46 56.81 56.3 56.3 56.4
17/09/2018 00:35:29 46.95 47.09 47.66 47 47 47 55.8 56.1 56.81 56.3 56.3 56.4
17/09/2018 00:35:30 47 47.27 47.66 47 47 47 56.28 56.29 56.81 56.3 56.3 56.4
17/09/2018 00:35:31 47.09 47.27 47.66 47 47 47 55.69 56.21 56.81 56.3 56.3 56.4
17/09/2018 00:35:32 46.72 47.11 47.66 47 47 47 56.33 56.31 56.81 56.3 56.3 56.4
17/09/2018 00:35:33 46.66 47.12 47.66 47 47 47 55.96 56.21 56.81 56.3 56.3 56.4
17/09/2018 00:35:34 47.49 47.31 47.66 47 47 47 56.47 56.38 56.81 56.3 56.3 56.4
17/09/2018 00:35:35 47.33 47.45 47.66 47 47 47 55.84 56.35 56.81 56.3 56.3 56.4
17/09/2018 00:35:36 47.06 47.39 47.66 47 47 47 56.35 56.45 56.81 56.3 56.3 56.4
17/09/2018 00:35:37 47.38 47.51 47.66 47 47 47 55.38 56.21 56.81 56.2 56.3 56.4
17/09/2018 00:35:38 46.38 47.48 47.66 47 47 47 55.86 56.06 56.81 56.2 56.3 56.4
17/09/2018 00:35:39 46.82 46.92 47.66 47 47 47 56.34 56.24 56.81 56.2 56.3 56.4
17/09/2018 00:35:40 46.27 46.84 47.66 47 47 47 55.84 56.36 56.81 56.2 56.3 56.4
17/09/2018 00:35:41 46.42 46.74 47.66 47 47 47 56.24 56.17 56.81 56.2 56.3 56.4
17/09/2018 00:35:42 47.34 47.08 47.66 47 47 47 55.77 56.15 56.81 56.2 56.3 56.4
17/09/2018 00:35:43 46.87 47.1 47.66 47 47 47 55.77 56.04 56.81 56.2 56.3 56.4
17/09/2018 00:35:44 46.34 47.18 47.66 47 47 47 56.46 56.35 56.81 56.2 56.3 56.4
17/09/2018 00:35:45 46.79 46.96 47.66 47 47 47 56.53 56.7 56.81 56.2 56.3 56.4
17/09/2018 00:35:46 46.84 47.01 47.66 47 47 47 55.92 56.62 56.81 56.2 56.3 56.4
17/09/2018 00:35:47 47.33 47.2 47.66 47 47 47 56.06 56.15 56.7 56.2 56.3 56.4
17/09/2018 00:35:48 47.71 47.59 47.66 47 47 47 56.25 56.26 56.7 56.2 56.3 56.4
17/09/2018 00:35:49 47 47.57 47.66 47 47 47 56.09 56.32 56.7 56.2 56.3 56.4
17/09/2018 00:35:50 47.03 47.26 47.66 47 47 47 55.79 56.17 56.7 56.2 56.3 56.4
17/09/2018 00:35:51 47.03 47.5 47.66 47 47 47 55.72 55.98 56.7 56.2 56.3 56.4
17/09/2018 00:35:52 47.43 47.42 47.66 47 47 47 56.38 56.26 56.7 56.2 56.3 56.4
17/09/2018 00:35:53 46.21 47.2 47.65 47 47 47 56.04 56.4 56.7 56.2 56.3 56.4
17/09/2018 00:35:54 47.37 47.28 47.59 47 47 47 56.28 56.32 56.7 56.2 56.3 56.4
17/09/2018 00:35:55 46.48 47.19 47.59 47 47 47 56.41 56.48 56.7 56.2 56.3 56.4
17/09/2018 00:35:56 46.74 47.15 47.59 47 47 47 56.18 56.38 56.7 56.2 56.3 56.4
17/09/2018 00:35:57 46.87 47.07 47.59 47 47 47 56.23 56.52 56.7 56.2 56.3 56.4
17/09/2018 00:35:58 47.3 47.25 47.59 47 47 47 56.59 56.6 56.7 56.2 56.3 56.4
17/09/2018 00:35:59 47.46 47.45 47.59 47 47 47 55.77 56.45 56.7 56.2 56.3 56.4
17/09/2018 00:36:00 46.62 47.35 47.59 47 47 47 55.79 56.13 56.7 56.2 56.3 56.4
17/09/2018 00:36:01 46.88 47.16 47.59 47 47 47 55.82 56.15 56.7 56.2 56.3 56.4
17/09/2018 00:36:02 47.41 47.33 47.59 47 47 47 56.35 56.21 56.7 56.2 56.3 56.4
17/09/2018 00:36:03 46.56 47.34 47.59 47 47 47 56.64 56.6 56.7 56.2 56.3 56.4
17/09/2018 00:36:04 46.74 47.18 47.59 47 47 47 55.71 56.51 56.7 56.2 56.3 56.4
17/09/2018 00:36:05 46.47 47.02 47.59 47 47 47 56.01 56.04 56.7 56.2 56.3 56.4
17/09/2018 00:36:06 46.81 46.98 47.59 47 47 47 55.96 56.08 56.7 56.2 56.3 56.4
17/09/2018 00:36:07 47.45 47.26 47.59 47 47 47 55.92 56.08 56.7 56.2 56.3 56.4
17/09/2018 00:36:08 46.79 47.18 47.59 47 47 47 56.45 56.4 56.7 56.2 56.3 56.4
17/09/2018 00:36:09 46.43 47.07 47.59 47 47 47 56.23 56.38 56.7 56.2 56.3 56.4
17/09/2018 00:36:10 46.97 47.07 47.59 47 47 47 56.68 56.66 56.7 56.2 56.3 56.4
17/09/2018 00:36:11 46.75 47.22 47.59 47 47 47 55.73 56.49 56.7 56.2 56.3 56.4
17/09/2018 00:36:12 47.13 47.15 47.59 47 47 47 55.93 56.15 56.7 56.2 56.3 56.4
17/09/2018 00:36:13 47.09 47.2 47.59 47 47 47 56.26 56.24 56.7 56.2 56.3 56.4
17/09/2018 00:36:14 47.38 47.4 47.59 47 47 47 55.84 56.27 56.7 56.2 56.3 56.4
17/09/2018 00:36:15 46.97 47.67 47.67 47 47 47 55.69 56.04 56.66 56.2 56.2 56.4
17/09/2018 00:36:16 46.69 47.18 47.67 47 47 47 55.66 55.85 56.66 56.2 56.2 56.4
17/09/2018 00:36:17 47.02 47.05 47.67 47 47 47 56.21 56.16 56.66 56.2 56.2 56.4
17/09/2018 00:36:18 47.54 47.43 47.67 47 47 47 56.2 56.22 56.66 56.2 56.2 56.4
17/09/2018 00:36:19 46.9 47.33 47.67 47 47 47 55.97 56.21 56.66 56.2 56.2 56.4
17/09/2018 00:36:20 47.34 47.47 47.67 47 47 47 56.63 56.48 56.66 56.2 56.2 56.4
17/09/2018 00:36:21 47.23 47.75 47.75 47 47 47 55.95 56.5 56.66 56.2 56.2 56.4
17/09/2018 00:36:22 47.15 47.24 47.75 47 47 47 56.03 56.29 56.66 56.2 56.2 56.4
17/09/2018 00:36:23 46.55 47.36 47.75 47 47 47 56.38 56.38 56.66 56.2 56.2 56.4
17/09/2018 00:36:24 47.25 47.36 47.75 47 47 47 55.98 56.33 56.66 56.2 56.2 56.4
17/09/2018 00:36:25 46.9 47.01 47.75 47 47 47 56.62 56.58 56.66 56.2 56.2 56.4
17/09/2018 00:36:26 47.15 47.31 47.75 47 47 47 55.81 56.53 56.66 56.2 56.2 56.4
17/09/2018 00:36:27 46.62 47.18 47.75 47 47 47 56.21 56.28 56.66 56.2 56.2 56.4
17/09/2018 00:36:28 47.35 47.5 47.75 47 47 47 55.8 56.18 56.66 56.2 56.2 56.4
17/09/2018 00:36:29 47.45 47.49 47.75 47 47 47 55.87 56.15 56.66 56.2 56.2 56.4
17/09/2018 00:36:30 47.17 47.34 47.75 47 47 47 55.9 55.99 56.66 56.2 56.2 56.4
17/09/2018 00:36:31 46 47.26 47.75 47 47 47 55.84 56.02 56.66 56.2 56.2 56.4
17/09/2018 00:36:32 47.63 47.32 47.75 47 47 47 56.58 56.44 56.66 56.2 56.2 56.4
17/09/2018 00:36:33 46.55 47.37 47.75 47 47 47 56.09 56.46 56.66 56.2 56.2 56.4
17/09/2018 00:36:34 46.22 46.9 47.75 47 47 47 56.38 56.45 56.66 56.2 56.2 56.4
17/09/2018 00:36:35 46.46 46.78 47.75 47 47 47 56.93 56.88 56.88 56.2 56.2 56.4
17/09/2018 00:36:36 47.34 47.18 47.75 47 47 47 56.61 56.85 56.88 56.2 56.2 56.4
17/09/2018 00:36:37 47.9 47.7 47.75 47 47 47 56.83 57.17 57.17 56.2 56.2 56.4
17/09/2018 00:36:38 46.06 47.48 47.75 47 47 47 55.86 56.74 57.17 56.2 56.2 56.4
17/09/2018 00:36:39 46.73 46.91 47.75 47 47 47 56.36 56.51 57.17 56.2 56.2 56.4
17/09/2018 00:36:40 46.51 46.98 47.75 47 47 47 56.79 56.95 57.17 56.2 56.2 56.4
17/09/2018 00:36:41 46.35 46.62 47.75 47 47 47 56.71 56.76 57.17 56.2 56.2 56.4
17/09/2018 00:36:42 47.01 47 47.75 47 47 47 56.34 56.7 57.17 56.2 56.2 56.4
17/09/2018 00:36:43 46.59 46.85 47.75 47 47 47 55.86 56.49 57.17 56.2 56.2 56.4
17/09/2018 00:36:44 47.04 47.08 47.75 47 47 47 57.04 56.79 57.17 56.2 56.2 56.4
17/09/2018 00:36:45 47.12 47.28 47.75 47 47 47 56.31 56.79 57.17 56.2 56.2 56.4
17/09/2018 00:36:46 46.24 47.09 47.75 47 47 47 56.64 56.82 57.17 56.2 56.2 56.4
17/09/2018 00:36:47 47.85 47.45 47.75 47 47 47 57.38 57.22 57.22 56.2 56.3 56.4
17/09/2018 00:36:48 47.35 47.47 47.75 47 47 47 55.92 57.16 57.22 56.2 56.3 56.4
17/09/2018 00:36:49 47.16 47.55 47.75 47 47 47 56.39 56.54 57.22 56.2 56.3 56.4
17/09/2018 00:36:50 47.13 47.45 47.75 47 47 47 56.48 56.68 57.22 56.2 56.3 56.4
17/09/2018 00:36:51 47.26 47.4 47.7 47 47 47 56.63 56.78 57.22 56.2 56.3 56.4
17/09/2018 00:36:52 47 47.4 47.7 47 47 47 56.55 56.72 57.22 56.2 56.3 56.4
17/09/2018 00:36:53 47.2 47.33 47.7 47 47 47 56.5 56.81 57.22 56.2 56.3 56.4
17/09/2018 00:36:54 47.28 47.51 47.7 47 47 47 56.33 56.56 57.22 56.2 56.3 56.4
17/09/2018 00:36:55 46.57 47.28 47.7 47 47 47 55.38 56.3 57.22 56.2 56.3 56.4
17/09/2018 00:36:56 46.33 47.03 47.7 47 47 47 56.48 56.33 57.22 56.2 56.3 56.4
17/09/2018 00:36:57 46.64 46.94 47.7 47 47 47 56.16 56.49 57.22 56.2 56.3 56.4
17/09/2018 00:36:58 47.5 47.33 47.7 47 47 47 56.38 56.33 57.22 56.2 56.3 56.4
17/09/2018 00:36:59 46.29 47.21 47.7 47 47 47 55.99 56.33 57.22 56.2 56.3 56.4
17/09/2018 00:37:00 46.94 46.88 47.7 47 47 47 56.47 56.58 57.22 56.2 56.3 56.4
17/09/2018 00:37:01 47.06 47.19 47.7 47 47 47 56.28 56.45 57.22 56.2 56.3 56.4
17/09/2018 00:37:02 47.36 47.42 47.7 47 47 47 56.22 56.51 57.22 56.2 56.3 56.4
17/09/2018 00:37:03 47.24 47.49 47.7 47 47 47 56.25 56.35 57.22 56.2 56.3 56.4
17/09/2018 00:37:04 46.96 47.24 47.7 47 47 47 56.09 56.35 57.22 56.2 56.3 56.4
17/09/2018 00:37:05 46.27 47.14 47.7 47 47 47 56.15 56.25 57.22 56.2 56.3 56.4
17/09/2018 00:37:06 46.64 47.11 47.7 47 47 47 55.84 56.2 57.22 56.2 56.3 56.4
17/09/2018 00:37:07 47.88 47.55 47.55 47 47 47 56.17 56.16 57.22 56.2 56.3 56.4
17/09/2018 00:37:08 47.29 47.55 47.55 47 47 47 55.88 56.13 57.22 56.2 56.3 56.4
17/09/2018 00:37:09 46.9 47.44 47.55 47 47 47 56.92 56.63 57.22 56.2 56.3 56.4
17/09/2018 00:37:10 47.73 47.57 47.57 47 47 47 56.2 56.59 57.22 56.2 56.3 56.4
17/09/2018 00:37:11 47.51 47.85 47.85 47 47 47 56.13 56.39 57.22 56.2 56.3 56.4
17/09/2018 00:37:12 46.71 47.45 47.85 47 47 47 55.99 56.24 57.22 56.2 56.3 56.4
17/09/2018 00:37:13 48.16 47.87 47.87 47 47 47 55.94 56.19 57.22 56.2 56.3 56.4
17/09/2018 00:37:14 47.58 47.94 47.94 47 47 47 55.64 56.07 57.22 56.2 56.3 56.4
17/09/2018 00:37:15 47.21 47.82 47.94 47 47 47 56.6 56.44 57.22 56.2 56.3 56.4
17/09/2018 00:37:16 47.22 47.52 47.94 47 47 47 56.08 56.52 57.22 56.2 56.3 56.4
17/09/2018 00:37:17 46.71 47.38 47.94 47 47 47 55.5 56.13 57.16 56.2 56.2 56.4
17/09/2018 00:37:18 46.62 47.07 47.94 47 47 47 56.27 56.15 56.81 56.2 56.2 56.4
17/09/2018 00:37:19 46.21 46.79 47.94 47 47 47 55.86 56.11 56.81 56.2 56.2 56.4
17/09/2018 00:37:20 47.41 47.07 47.94 47 47 47 55.74 56.18 56.81 56.2 56.2 56.4
17/09/2018 00:37:21 46.65 47.13 47.94 47 47 47 56.31 56.29 56.81 56.2 56.2 56.4
17/09/2018 00:37:22 47.42 47.39 47.94 47 47 47 56.4 56.38 56.81 56.2 56.2 56.4
17/09/2018 00:37:23 47.33 47.54 47.94 47 47 47 56.5 56.65 56.65 56.2 56.2 56.4
17/09/2018 00:37:24 47.07 47.37 47.94 47 47 47 56.93 56.93 56.93 56.2 56.3 56.4
17/09/2018 00:37:25 47.2 47.25 47.94 47 47 47 56.87 56.94 56.94 56.2 56.3 56.4
17/09/2018 00:37:26 46.39 47.25 47.94 47 47 47 56.09 56.69 56.94 56.2 56.3 56.4
17/09/2018 00:37:27 47.58 47.32 47.94 47 47 47 56.48 56.56 56.94 56.2 56.3 56.4
17/09/2018 00:37:28 46.94 47.28 47.94 47 47 47 55.98 56.41 56.94 56.2 56.3 56.4
17/09/2018 00:37:29 46.79 47.09 47.94 47 47 47 56.23 56.3 56.94 56.2 56.3 56.4
17/09/2018 00:37:30 46.37 47.08 47.94 47 47 47 56.28 56.45 56.94 56.2 56.3 56.4
17/09/2018 00:37:31 46.83 47.06 47.94 47 47 47 56.49 56.46 56.94 56.2 56.3 56.4
17/09/2018 00:37:32 47.18 47.12 47.94 47 47 47 56.63 56.69 56.94 56.2 56.3 56.4
17/09/2018 00:37:33 46.26 47.24 47.94 47 47 47 56.57 56.89 56.94 56.2 56.3 56.4
17/09/2018 00:37:34 47.19 47.05 47.94 47 47 47 56.37 56.66 56.94 56.2 56.3 56.4
17/09/2018 00:37:35 46.95 47.17 47.94 47 47 47 56.68 56.86 56.94 56.2 56.3 56.4
17/09/2018 00:37:36 47.33 47.33 47.94 47 47 47 56.2 56.49 56.94 56.2 56.3 56.4
17/09/2018 00:37:37 47.07 47.34 47.94 47 47 47 56.55 56.69 56.94 56.2 56.3 56.4
17/09/2018 00:37:38 47.44 47.52 47.94 47 47 47 56.59 56.73 56.94 56.2 56.3 56.4
17/09/2018 00:37:39 47.34 47.61 47.94 47 47 47 56.46 56.72 56.94 56.2 56.3 56.4
17/09/2018 00:37:40 46.95 47.69 47.94 47 47 47 55.66 56.54 56.94 56.2 56.3 56.4
17/09/2018 00:37:41 46.89 47.27 47.94 47 47 47 56.28 56.27 56.94 56.2 56.3 56.4
17/09/2018 00:37:42 47.44 47.49 47.94 47 47 47 56.82 56.7 56.94 56.2 56.3 56.4
17/09/2018 00:37:43 46.91 47.55 47.94 47 47 47 56.03 56.69 56.94 56.2 56.3 56.4
17/09/2018 00:37:44 46.93 47.17 47.82 47 47 47 56.25 56.4 56.94 56.2 56.3 56.4
17/09/2018 00:37:45 47.05 47.14 47.69 47 47 47 56.5 56.52 56.94 56.2 56.3 56.4
17/09/2018 00:37:46 46.59 46.99 47.69 47 47 47 56.03 56.41 56.94 56.2 56.3 56.4
17/09/2018 00:37:47 46.7 47.12 47.69 47 47 47 56.94 56.85 56.94 56.2 56.3 56.4
17/09/2018 00:37:48 46.04 46.92 47.69 47 47 47 56.08 56.75 56.94 56.2 56.3 56.4
17/09/2018 00:37:49 46.63 46.64 47.69 47 47 47 56.54 56.57 56.94 56.2 56.3 56.4
17/09/2018 00:37:50 47.08 47.1 47.69 47 47 47 56.61 56.63 56.94 56.2 56.3 56.4
17/09/2018 00:37:51 47.17 47.25 47.69 47 47 47 56.46 56.73 56.94 56.2 56.3 56.4
17/09/2018 00:37:52 47.27 47.51 47.69 47 47 47 56.37 56.74 56.94 56.2 56.3 56.4
17/09/2018 00:37:53 47.03 47.56 47.69 47 47 47 55.98 56.43 56.94 56.2 56.3 56.4
17/09/2018 00:37:54 47.25 47.38 47.69 47 47 47 55.86 56.19 56.94 56.2 56.3 56.4
17/09/2018 00:37:55 46.99 47.19 47.69 47 47 47 56.1 56.19 56.89 56.2 56.3 56.4
17/09/2018 00:37:56 47.01 47.35 47.69 47 47 47 55.97 56.13 56.89 56.2 56.3 56.4
17/09/2018 00:37:57 47.28 47.37 47.69 47 47 47 55.91 56.1 56.89 56.2 56.3 56.4
17/09/2018 00:37:58 45.59 47.16 47.69 47 47 47 56.01 56.19 56.89 56.2 56.3 56.4
17/09/2018 00:37:59 47.09 47.14 47.69 47 47 47 56.52 56.37 56.89 56.2 56.3 56.4
17/09/2018 00:38:00 47.13 47.09 47.69 47 47 47 56.19 56.46 56.89 56.2 56.3 56.4
17/09/2018 00:38:01 47.25 47.31 47.69 47 47 47 56.54 56.55 56.89 56.2 56.3 56.4
17/09/2018 00:38:02 47.65 47.76 47.76 47 47 47 56.77 56.81 56.89 56.2 56.3 56.4
17/09/2018 00:38:03 47.58 47.71 47.76 47 47 47 56.58 56.84 56.86 56.2 56.3 56.4
17/09/2018 00:38:04 47.01 47.66 47.76 47 47 47 56.59 56.71 56.86 56.2 56.3 56.4
17/09/2018 00:38:05 47.54 47.68 47.76 47 47 47 56.24 56.65 56.85 56.2 56.3 56.4
17/09/2018 00:38:06 46.81 47.38 47.76 47 47 47 56.31 56.49 56.85 56.2 56.3 56.4
17/09/2018 00:38:07 47.14 47.4 47.76 47 47 47 56.39 56.59 56.85 56.2 56.3 56.4
17/09/2018 00:38:08 47.58 47.48 47.76 47 47 47 55.96 56.52 56.85 56.2 56.3 56.4
17/09/2018 00:38:09 47.02 47.6 47.76 47 47 47 56.81 56.65 56.85 56.2 56.3 56.4
17/09/2018 00:38:10 46.75 47.3 47.76 47 47 47 56.32 56.72 56.85 56.2 56.3 56.4
17/09/2018 00:38:11 46.7 47.13 47.76 47 47 47 56.68 56.81 56.85 56.2 56.3 56.4
17/09/2018 00:38:12 47.01 47.13 47.76 47 47 47 56.05 56.58 56.85 56.2 56.3 56.4
17/09/2018 00:38:13 47.5 47.4 47.76 47 47 47 56.66 56.6 56.85 56.2 56.3 56.4
17/09/2018 00:38:14 46.94 47.42 47.76 47 47 47 56.3 56.68 56.85 56.2 56.3 56.4
17/09/2018 00:38:15 47.39 47.38 47.76 47 47 47 56.27 56.47 56.85 56.2 56.3 56.4
17/09/2018 00:38:16 47.64 47.7 47.76 47 47 47 56.26 56.44 56.85 56.2 56.3 56.4
17/09/2018 00:38:17 46.63 47.58 47.76 47 47 47 56.21 56.36 56.84 56.2 56.3 56.4
17/09/2018 00:38:18 45.97 46.88 47.76 47 47 47 55.56 56.32 56.84 56.2 56.3 56.4
17/09/2018 00:38:19 46.16 46.67 47.76 47 47 47 56.11 56.12 56.84 56.2 56.3 56.4
17/09/2018 00:38:20 47.06 46.9 47.76 47 47 47 56.16 56.19 56.84 56.2 56.3 56.4
17/09/2018 00:38:21 47.73 47.51 47.76 47 47 47 56.67 56.54 56.84 56.2 56.3 56.4
17/09/2018 00:38:22 47.39 47.56 47.76 47 47 47 56.52 56.63 56.84 56.2 56.3 56.4
17/09/2018 00:38:23 46.98 47.71 47.76 47 47 47 56.35 56.62 56.84 56.2 56.3 56.4
17/09/2018 00:38:24 46.79 47.21 47.76 47 47 47 56.4 56.68 56.84 56.2 56.3 56.4
17/09/2018 00:38:25 46.73 47.19 47.76 47 47 47 56.29 56.49 56.84 56.2 56.3 56.4
17/09/2018 00:38:26 47.21 47.09 47.76 47 47 47 56.61 56.62 56.84 56.2 56.3 56.4
17/09/2018 00:38:27 46.89 47.22 47.76 47 47 47 56.1 56.63 56.84 56.2 56.3 56.4
17/09/2018 00:38:28 47.66 47.48 47.76 47 47 47 55.86 56.26 56.84 56.2 56.3 56.4
17/09/2018 00:38:29 47.76 47.73 47.76 47 47 47 56.6 56.65 56.84 56.2 56.3 56.4
17/09/2018 00:38:30 46.82 47.73 47.76 47 47 47 56.3 56.74 56.84 56.2 56.3 56.4
17/09/2018 00:38:31 46.55 47.25 47.76 47 47 47 56.3 56.47 56.84 56.2 56.3 56.4
17/09/2018 00:38:32 46.79 46.94 47.73 47 47 47 55.99 56.35 56.84 56.2 56.3 56.4
17/09/2018 00:38:33 46.72 46.94 47.73 47 47 47 56.64 56.58 56.81 56.2 56.3 56.4
17/09/2018 00:38:34 47.5 47.46 47.73 47 47 47 56.6 56.68 56.81 56.2 56.3 56.4
17/09/2018 00:38:35 46.49 47.47 47.73 47 47 47 55.73 56.63 56.81 56.2 56.3 56.4
17/09/2018 00:38:36 46.64 46.99 47.73 47 47 47 55.9 56.16 56.81 56.2 56.3 56.4
17/09/2018 00:38:37 46.45 47.06 47.73 47 47 47 55.66 56.08 56.81 56.2 56.3 56.4
17/09/2018 00:38:38 46.07 46.59 47.73 47 47 47 55.65 55.82 56.81 56.2 56.3 56.4
17/09/2018 00:38:39 47.25 47.3 47.73 47 47 47 56.74 56.46 56.81 56.2 56.3 56.4
17/09/2018 00:38:40 46.84 47.08 47.73 47 47 47 56.49 56.59 56.81 56.2 56.3 56.4
17/09/2018 00:38:41 46.96 47.12 47.73 47 47 47 56.39 56.58 56.74 56.2 56.3 56.4
17/09/2018 00:38:42 47.15 47.18 47.73 47 47 47 55.72 56.48 56.74 56.2 56.3 56.4
17/09/2018 00:38:43 47.08 47.39 47.73 47 47 47 56.08 56.23 56.74 56.2 56.3 56.4
17/09/2018 00:38:44 46.44 47.25 47.73 47 47 47 55.87 56.05 56.74 56.2 56.3 56.4
17/09/2018 00:38:45 46.82 47.11 47.73 47 47 47 55.77 56.2 56.74 56.2 56.3 56.4
17/09/2018 00:38:46 46.79 46.98 47.73 47 47 47 56.42 56.36 56.74 56.2 56.3 56.4
17/09/2018 00:38:47 46.55 46.97 47.73 47 47 47 56.07 56.23 56.74 56.2 56.3 56.4
17/09/2018 00:38:48 46.83 46.85 47.73 47 47 47 56.37 56.48 56.74 56.2 56.3 56.4
17/09/2018 00:38:49 47 47.15 47.73 47 47 47 56.41 56.48 56.74 56.2 56.3 56.4
17/09/2018 00:38:50 47.51 47.54 47.73 47 47 47 56.15 56.49 56.74 56.2 56.3 56.4
17/09/2018 00:38:51 46.95 47.63 47.73 47 47 47 56.66 56.66 56.74 56.2 56.3 56.4
17/09/2018 00:38:52 46.57 47.18 47.73 47 47 47 56.66 56.74 56.74 56.2 56.3 56.4
17/09/2018 00:38:53 47.1 47.13 47.73 47 47 47 56.17 56.74 56.74 56.2 56.3 56.4
17/09/2018 00:38:54 46.41 47.17 47.73 47 47 47 56.37 56.57 56.74 56.2 56.3 56.4
17/09/2018 00:38:55 46.53 46.88 47.73 47 47 47 56.53 56.67 56.74 56.2 56.3 56.4
17/09/2018 00:38:56 46.82 47.04 47.73 47 47 47 56.77 56.73 56.74 56.2 56.3 56.4
17/09/2018 00:38:57 47.03 47 47.73 47 47 47 56.33 56.7 56.74 56.2 56.3 56.4
17/09/2018 00:38:58 47.32 47.37 47.73 47 47 47 56.21 56.53 56.74 56.2 56.3 56.4
17/09/2018 00:38:59 47.18 47.36 47.73 47 47 47 56.14 56.58 56.74 56.2 56.3 56.4
17/09/2018 00:39:00 47.48 47.49 47.63 47 47 47 56.19 56.43 56.74 56.2 56.3 56.4
17/09/2018 00:39:01 46.87 47.46 47.63 47 47 47 56.62 56.52 56.74 56.2 56.3 56.4
17/09/2018 00:39:02 47.33 47.39 47.63 47 47 47 56.3 56.61 56.74 56.2 56.3 56.4
17/09/2018 00:39:03 46.84 47.28 47.63 47 47 47 55.91 56.4 56.74 56.2 56.3 56.4
17/09/2018 00:39:04 47.34 47.35 47.63 47 47 47 55.64 56.26 56.74 56.2 56.3 56.4
17/09/2018 00:39:05 46.88 47.28 47.63 47 47 47 55.98 55.97 56.74 56.2 56.3 56.4
17/09/2018 00:39:06 47.19 47.27 47.63 47 47 47 55.8 55.98 56.74 56.2 56.3 56.4
17/09/2018 00:39:07 47.59 47.55 47.63 47 47 47 56.74 56.72 56.74 56.2 56.3 56.4
17/09/2018 00:39:08 47.1 47.55 47.63 47 47 47 56.47 56.71 56.74 56.2 56.3 56.4
17/09/2018 00:39:09 46.23 47.23 47.63 47 47 47 56.44 56.65 56.74 56.2 56.3 56.4
17/09/2018 00:39:10 47.3 47.27 47.63 47 47 47 56.27 56.52 56.74 56.2 56.3 56.4
17/09/2018 00:39:11 47.31 47.45 47.63 47 47 47 56.92 56.78 56.78 56.2 56.3 56.4
17/09/2018 00:39:12 46.89 47.45 47.63 47 47 47 56.27 56.8 56.8 56.2 56.3 56.4
17/09/2018 00:39:13 47.36 47.45 47.63 47 47 47 56.53 56.57 56.8 56.2 56.3 56.4
17/09/2018 00:39:14 47.67 47.6 47.63 47 47 47 56.27 56.6 56.8 56.2 56.3 56.4
17/09/2018 00:39:15 46.66 47.57 47.63 47 47 47 56.58 56.53 56.8 56.2 56.3 56.4
17/09/2018 00:39:16 47.25 47.24 47.63 47 47 47 56.48 56.59 56.8 56.3 56.3 56.4
17/09/2018 00:39:17 47.32 47.43 47.63 47 47 47 56.02 56.63 56.8 56.3 56.3 56.4
17/09/2018 00:39:18 47.09 47.33 47.63 47 47 47 56.18 56.28 56.8 56.3 56.3 56.4
17/09/2018 00:39:19 46.59 47.23 47.63 47 47 47 56.32 56.34 56.8 56.3 56.3 56.4
17/09/2018 00:39:20 47.14 47.37 47.63 47 47 47 56.25 56.45 56.8 56.3 56.3 56.4
17/09/2018 00:39:21 47.26 47.35 47.6 47 47 47 56.29 56.45 56.8 56.3 56.3 56.4
17/09/2018 00:39:22 47.11 47.55 47.6 47 47 47 56.77 56.92 56.92 56.3 56.3 56.4
17/09/2018 00:39:23 47.23 47.34 47.6 47 47 47 55.83 56.55 56.92 56.3 56.3 56.4
17/09/2018 00:39:24 46.65 47.22 47.6 47 47 47 56.21 56.29 56.92 56.3 56.3 56.4
17/09/2018 00:39:25 47.13 47.17 47.6 47 47 47 55.84 56.35 56.92 56.3 56.3 56.4
17/09/2018 00:39:26 46.97 47.32 47.6 47 47 47 55.37 56.03 56.92 56.2 56.3 56.4
17/09/2018 00:39:27 47.33 47.29 47.6 47 47 47 56.07 56.02 56.92 56.2 56.3 56.4
17/09/2018 00:39:28 46.61 47.39 47.6 47 47 47 56.4 56.37 56.92 56.3 56.3 56.4
17/09/2018 00:39:29 47.17 47.29 47.6 47 47 47 56.34 56.48 56.92 56.3 56.3 56.4
17/09/2018 00:39:30 46.08 47.15 47.6 47 47 47 56.4 56.52 56.92 56.3 56.3 56.4
17/09/2018 00:39:31 46.61 46.91 47.6 47 47 47 56.45 56.47 56.92 56.3 56.3 56.4
17/09/2018 00:39:32 47.43 47.32 47.6 47 47 47 56.61 56.84 56.92 56.3 56.3 56.4
17/09/2018 00:39:33 47.47 47.48 47.6 47 47 47 56 56.73 56.92 56.3 56.3 56.4
17/09/2018 00:39:34 47.04 47.45 47.6 47 47 47 55.73 56.24 56.92 56.3 56.3 56.4
17/09/2018 00:39:35 47.29 47.44 47.6 47 47 47 56.27 56.19 56.92 56.3 56.3 56.4
17/09/2018 00:39:36 46.14 47.19 47.6 47 47 47 55.53 56.18 56.92 56.3 56.3 56.4
17/09/2018 00:39:37 47.8 47.52 47.6 47 47 47 56.7 56.41 56.92 56.3 56.3 56.4
17/09/2018 00:39:38 47.71 47.72 47.72 47 47 47 55.86 56.45 56.92 56.3 56.3 56.4
17/09/2018 00:39:39 46.67 47.81 47.81 47 47 47 55.74 56.04 56.92 56.2 56.3 56.4
17/09/2018 00:39:40 47.18 47.24 47.81 47 47 47 56.1 56.17 56.92 56.2 56.3 56.4
17/09/2018 00:39:41 46.96 47.34 47.81 47 47 47 55.9 56.2 56.92 56.2 56.3 56.4
17/09/2018 00:39:42 47.4 47.36 47.81 47 47 47 56.55 56.43 56.92 56.2 56.3 56.4
17/09/2018 00:39:43 46.29 47.25 47.81 47 47 47 56.46 56.47 56.92 56.2 56.3 56.4
17/09/2018 00:39:44 47.03 47.01 47.81 47 47 47 56.05 56.37 56.92 56.2 56.3 56.4
17/09/2018 00:39:45 46.98 47.28 47.81 47 47 47 56.23 56.3 56.92 56.2 56.3 56.4
17/09/2018 00:39:46 47.49 47.4 47.81 47 47 47 56.29 56.42 56.92 56.2 56.3 56.4
17/09/2018 00:39:47 46.8 47.55 47.81 47 47 47 56.63 56.62 56.92 56.2 56.3 56.4
17/09/2018 00:39:48 46.79 47.06 47.81 47 47 47 56.51 56.74 56.92 56.2 56.3 56.4
17/09/2018 00:39:49 47.41 47.34 47.81 47 47 47 56.17 56.54 56.92 56.2 56.3 56.4
17/09/2018 00:39:50 46.46 47.24 47.81 47 47 47 56.5 56.76 56.92 56.3 56.3 56.4
17/09/2018 00:39:51 47.3 47.32 47.81 47 47 47 55.75 56.32 56.92 56.3 56.3 56.4
17/09/2018 00:39:52 47.49 47.42 47.81 47 47 47 56.34 56.33 56.84 56.3 56.3 56.4
17/09/2018 00:39:53 47.11 47.59 47.81 47 47 47 55.95 56.25 56.84 56.3 56.3 56.4
17/09/2018 00:39:54 46.81 47.36 47.81 47 47 47 56.33 56.29 56.84 56.3 56.3 56.4
17/09/2018 00:39:55 47.21 47.26 47.81 47 47 47 56.19 56.35 56.84 56.2 56.3 56.4
17/09/2018 00:39:56 47.39 47.37 47.81 47 47 47 56.32 56.43 56.84 56.3 56.3 56.4
17/09/2018 00:39:57 47.54 47.71 47.81 47 47 47 57.2 57.09 57.09 56.3 56.3 56.4
17/09/2018 00:39:58 46.83 47.63 47.81 47 47 47 56.31 56.98 57.09 56.3 56.3 56.4
17/09/2018 00:39:59 47.24 47.34 47.81 47 47 47 55.79 56.64 57.09 56.3 56.3 56.4
17/09/2018 00:40:00 46.66 47.28 47.81 47 47 47 55.84 56.19 57.09 56.3 56.3 56.4
17/09/2018 00:40:01 46.17 47.07 47.81 47 47 47 56.5 56.47 57.09 56.3 56.3 56.4
17/09/2018 00:40:02 47.58 47.31 47.81 47 47 47 56.78 56.82 57.09 56.3 56.3 56.4
17/09/2018 00:40:03 47.02 47.36 47.81 47 47 47 56.5 56.61 57.09 56.3 56.3 56.4
17/09/2018 00:40:04 46.91 47.48 47.81 47 47 47 55.97 56.61 57.09 56.2 56.3 56.4
17/09/2018 00:40:05 46.59 47.15 47.81 47 47 47 56.2 56.34 57.09 56.2 56.3 56.4
17/09/2018 00:40:06 47.08 47.09 47.81 47 47 47 55.93 56.22 57.09 56.2 56.3 56.4
17/09/2018 00:40:07 46.2 47.12 47.81 47 47 47 55.73 56.09 57.09 56.2 56.3 56.4
17/09/2018 00:40:08 46.82 47.12 47.81 47 47 47 56.09 56.19 57.09 56.2 56.3 56.4
17/09/2018 00:40:09 47.46 47.29 47.71 47 47 47 56.53 56.46 57.09 56.2 56.3 56.4
17/09/2018 00:40:10 46.35 47.13 47.71 47 47 47 56.14 56.44 57.09 56.2 56.3 56.4
17/09/2018 00:40:11 46.65 47.01 47.71 47 47 47 56.17 56.36 57.09 56.2 56.3 56.4
17/09/2018 00:40:12 47.87 47.47 47.71 47 47 47 56.3 56.45 57.09 56.2 56.3 56.4
17/09/2018 00:40:13 46.8 47.47 47.71 47 47 47 56.54 56.58 57.09 56.3 56.3 56.4
17/09/2018 00:40:14 46.69 47.13 47.71 47 47 47 56.36 56.59 57.09 56.2 56.3 56.4
17/09/2018 00:40:15 46.7 46.93 47.71 47 47 47 55.8 56.36 57.09 56.2 56.3 56.4
17/09/2018 00:40:16 47.52 47.4 47.71 47 47 47 56.05 56.15 57.09 56.2 56.3 56.4
17/09/2018 00:40:17 47.21 47.53 47.71 47 47 47 56.61 56.55 57.09 56.2 56.3 56.4
17/09/2018 00:40:18 46.89 47.42 47.71 47 47 47 56.73 56.87 57.09 56.2 56.3 56.4
17/09/2018 00:40:19 46.62 46.98 47.71 47 47 47 56.29 56.56 57.09 56.2 56.3 56.4
17/09/2018 00:40:20 47.43 47.41 47.71 47 47 47 56.77 56.75 57.09 56.3 56.3 56.4
17/09/2018 00:40:21 45.85 47.12 47.71 47 47 47 56.69 56.83 57.09 56.3 56.3 56.4
17/09/2018 00:40:22 47 46.84 47.71 47 47 47 55.99 56.73 57.09 56.3 56.3 56.4
17/09/2018 00:40:23 47.11 47.07 47.71 47 47 47 56.22 56.32 57.09 56.3 56.3 56.4
17/09/2018 00:40:24 46.99 47.13 47.71 47 47 47 56.05 56.53 57.09 56.3 56.3 56.4
17/09/2018 00:40:25 47.04 47.2 47.71 47 47 47 56.25 56.38 57.09 56.3 56.3 56.4
17/09/2018 00:40:26 47.58 47.56 47.71 47 47 47 56.52 56.47 57.09 56.3 56.3 56.4
17/09/2018 00:40:27 46.26 47.5 47.63 47 47 47 56.46 56.57 56.98 56.3 56.3 56.4
17/09/2018 00:40:28 46.58 47 47.56 47 47 47 56.21 56.48 56.87 56.3 56.3 56.4
17/09/2018 00:40:29 46.87 47 47.56 47 47 47 55.51 56.55 56.87 56.3 56.3 56.4
17/09/2018 00:40:30 46.9 47.06 47.56 47 47 47 56.55 56.41 56.87 56.3 56.3 56.4
17/09/2018 00:40:31 46.97 47.16 47.56 47 47 47 56.53 56.61 56.87 56.3 56.3 56.4
17/09/2018 00:40:32 47.12 47.3 47.56 47 47 47 56.35 56.52 56.87 56.3 56.3 56.4
17/09/2018 00:40:33 47 47.31 47.56 47 47 47 57.04 56.91 56.91 56.3 56.3 56.4
17/09/2018 00:40:34 47.17 47.36 47.56 47 47 47 56.46 56.95 56.95 56.3 56.3 56.4
17/09/2018 00:40:35 46.68 47.08 47.56 47 47 47 56.43 56.66 56.95 56.3 56.3 56.4
17/09/2018 00:40:36 47.4 47.28 47.56 47 47 47 56.22 56.65 56.95 56.3 56.3 56.4
17/09/2018 00:40:37 46.32 47.36 47.56 47 47 47 56.47 56.49 56.95 56.3 56.3 56.4
17/09/2018 00:40:38 47.41 47.25 47.56 47 47 47 56.25 56.51 56.95 56.3 56.3 56.4
17/09/2018 00:40:39 46.65 47.2 47.56 47 47 47 56.33 56.6 56.95 56.3 56.3 56.4
17/09/2018 00:40:40 47.33 47.41 47.56 47 47 47 56.67 56.73 56.95 56.3 56.3 56.4
17/09/2018 00:40:41 46.39 47.07 47.56 47 47 47 56.7 56.9 56.95 56.3 56.3 56.4
17/09/2018 00:40:42 47.46 47.32 47.56 47 47 47 56.15 56.68 56.95 56.3 56.3 56.4
17/09/2018 00:40:43 45.83 47.24 47.56 47 47 47 56.38 56.69 56.95 56.3 56.3 56.4
17/09/2018 00:40:44 47.53 47.18 47.56 47 47 47 56.2 56.41 56.95 56.3 56.3 56.4
17/09/2018 00:40:45 46.79 47.27 47.56 47 47 47 56.12 56.34 56.95 56.3 56.3 56.4
17/09/2018 00:40:46 46.92 47.16 47.56 47 47 47 56.34 56.47 56.95 56.3 56.3 56.4
17/09/2018 00:40:47 47.59 47.35 47.56 47 47 47 55.89 56.33 56.95 56.3 56.3 56.4
17/09/2018 00:40:48 47.18 47.49 47.56 47 47 47 56.36 56.45 56.95 56.3 56.3 56.4
17/09/2018 00:40:49 46.11 47.32 47.56 47 47 47 56.45 56.5 56.95 56.3 56.3 56.4
17/09/2018 00:40:50 47.15 47.09 47.56 47 47 47 56.23 56.45 56.95 56.3 56.3 56.4
17/09/2018 00:40:51 46.67 47.03 47.56 47 47 47 56.92 56.81 56.95 56.3 56.3 56.4
17/09/2018 00:40:52 46.73 46.99 47.56 47 47 47 56.08 56.78 56.95 56.3 56.3 56.4
17/09/2018 00:40:53 47.39 47.37 47.56 47 47 47 56.08 56.37 56.95 56.3 56.3 56.4
17/09/2018 00:40:54 46.39 47.28 47.56 47 47 47 56.53 56.47 56.95 56.3 56.3 56.4
17/09/2018 00:40:55 46.96 47.2 47.56 47 47 47 56.48 56.65 56.95 56.3 56.3 56.4
17/09/2018 00:40:56 47.16 47.27 47.5 47 47 47 55.81 56.51 56.95 56.3 56.3 56.4
17/09/2018 00:40:57 46.95 47.39 47.49 47 47 47 56.69 56.62 56.95 56.3 56.3 56.4
17/09/2018 00:40:58 46.69 47.07 47.49 47 47 47 56.46 56.55 56.95 56.3 56.3 56.4
17/09/2018 00:40:59 46.44 46.84 47.49 47 47 47 56.88 56.82 56.95 56.3 56.3 56.4
17/09/2018 00:41:00 46.5 46.9 47.49 47 47 47 56.48 56.89 56.95 56.3 56.3 56.4
17/09/2018 00:41:01 47.47 47.32 47.49 47 47 47 55.67 56.74 56.95 56.3 56.3 56.4
17/09/2018 00:41:02 46.93 47.31 47.49 47 47 47 56.73 56.51 56.95 56.3 56.3 56.4
17/09/2018 00:41:03 47.11 47.24 47.49 47 47 47 56.67 56.7 56.95 56.3 56.3 56.4
17/09/2018 00:41:04 47.21 47.38 47.49 47 47 47 56.5 56.84 56.9 56.3 56.3 56.4
17/09/2018 00:41:05 46.81 47.37 47.49 47 47 47 57.03 57.02 57.02 56.3 56.3 56.4
17/09/2018 00:41:06 47.64 47.57 47.57 47 47 47 56.02 56.81 57.02 56.3 56.3 56.4
17/09/2018 00:41:07 47.39 47.56 47.57 47 47 47 56.47 56.59 57.02 56.3 56.3 56.4
17/09/2018 00:41:08 46.22 47.58 47.58 47 47 47 56.88 56.82 57.02 56.3 56.3 56.4
17/09/2018 00:41:09 47.12 47.14 47.58 47 47 47 57 57.05 57.05 56.3 56.3 56.4
17/09/2018 00:41:10 46.28 47.25 47.58 47 47 47 56.64 57.06 57.06 56.3 56.3 56.4
17/09/2018 00:41:11 47 47.28 47.58 47 47 47 56.45 56.82 57.06 56.3 56.3 56.4
17/09/2018 00:41:12 46.02 47.08 47.58 47 47 47 56.2 56.55 57.06 56.3 56.3 56.4
17/09/2018 00:41:13 46.87 46.75 47.58 47 47 47 56.8 56.76 57.06 56.3 56.3 56.4
17/09/2018 00:41:14 47.05 47.12 47.58 47 47 47 56.14 56.7 57.06 56.3 56.3 56.4
17/09/2018 00:41:15 47.01 47.29 47.58 47 47 47 57.68 57.31 57.31 56.3 56.3 56.4
17/09/2018 00:41:16 47.69 47.44 47.58 47 47 47 59.38 58.92 58.92 56.3 56.3 56.4
17/09/2018 00:41:17 45.94 47.45 47.58 47 47 47 60.01 59.79 59.79 56.3 56.3 56.4
17/09/2018 00:41:18 47.36 47.13 47.58 47 47 47 59.78 60.32 60.32 56.4 56.3 56.4
17/09/2018 00:41:19 47.13 47.15 47.58 47 47 47 60.03 60.33 60.33 56.4 56.3 56.4
17/09/2018 00:41:20 46.43 47.18 47.58 47 47 47 57.77 59.8 60.33 56.4 56.3 56.4
17/09/2018 00:41:21 47.29 47.16 47.58 47 47 47 57.28 58.78 60.33 56.4 56.3 56.4
17/09/2018 00:41:22 47.25 47.35 47.58 47 47 47 56.96 57.86 60.33 56.4 56.3 56.4
17/09/2018 00:41:23 46.85 47.3 47.58 47 47 47 57.19 57.29 60.33 56.4 56.3 56.4
17/09/2018 00:41:24 46.96 47.03 47.58 47 47 47 57.14 57.5 60.33 56.4 56.3 56.4
17/09/2018 00:41:25 46.54 47.2 47.58 47 47 47 56.33 57.16 60.33 56.4 56.3 56.4
17/09/2018 00:41:26 47.41 47.34 47.58 47 47 47 56.78 56.82 60.33 56.4 56.3 56.4
17/09/2018 00:41:27 46.48 47.22 47.58 47 47 47 56.88 56.94 60.33 56.4 56.3 56.4
17/09/2018 00:41:28 46.43 47.05 47.58 47 47 47 56.54 57.1 60.33 56.4 56.3 56.4
17/09/2018 00:41:29 47.21 47.1 47.58 47 47 47 56.76 56.83 60.33 56.4 56.3 56.4
17/09/2018 00:41:30 45.91 46.92 47.58 47 47 47 56.97 57.06 60.33 56.4 56.3 56.4
17/09/2018 00:41:31 46.28 46.51 47.58 47 47 47 56.69 56.92 60.33 56.4 56.3 56.4
17/09/2018 00:41:32 46.96 46.8 47.58 47 47 47 56.47 56.81 60.33 56.4 56.3 56.4
17/09/2018 00:41:33 46.54 46.94 47.58 47 47 47 55.51 56.7 60.33 56.4 56.3 56.4
17/09/2018 00:41:34 47.76 47.5 47.58 47 47 47 56.47 56.36 60.33 56.4 56.3 56.4
17/09/2018 00:41:35 46.94 47.45 47.58 47 47 47 56.01 56.28 60.33 56.4 56.3 56.4
17/09/2018 00:41:36 47.97 47.86 47.86 47 47 47 57 56.82 60.33 56.4 56.3 56.4
17/09/2018 00:41:37 47.38 47.82 47.86 47 47 47 56.84 56.95 60.33 56.4 56.3 56.4
17/09/2018 00:41:38 47.41 47.9 47.9 47 47 47 57.22 57.3 60.33 56.4 56.3 56.4
17/09/2018 00:41:39 46.91 47.75 47.9 47 47 47 56.03 56.97 60.33 56.4 56.3 56.4
17/09/2018 00:41:40 47.59 47.65 47.9 47 47 47 55.94 56.46 60.33 56.4 56.3 56.4
17/09/2018 00:41:41 46.66 47.35 47.9 47 47 47 56.49 56.55 60.33 56.4 56.3 56.4
17/09/2018 00:41:42 46.93 47.11 47.9 47 47 47 57.11 57.07 60.33 56.4 56.3 56.4
17/09/2018 00:41:43 46.8 47.22 47.9 47 47 47 56.66 56.86 60.33 56.4 56.3 56.4
17/09/2018 00:41:44 46.56 46.98 47.9 47 47 47 57.1 57.09 60.33 56.4 56.3 56.4
17/09/2018 00:41:45 47.19 47.21 47.9 47 47 47 57.39 57.29 60.33 56.4 56.3 56.4
17/09/2018 00:41:46 46.46 47.37 47.9 47 47 47 56.87 57.39 60.33 56.4 56.3 56.4
17/09/2018 00:41:47 47.04 46.95 47.9 47 47 47 56.68 57.03 60.33 56.4 56.3 56.4
17/09/2018 00:41:48 46.74 46.98 47.9 47 47 47 56.69 57.02 60.33 56.4 56.3 56.4
17/09/2018 00:41:49 47.21 47.26 47.9 47 47 47 56.12 56.84 59.8 56.4 56.3 56.4
17/09/2018 00:41:50 46.67 47.26 47.9 47 47 47 56.15 56.55 58.78 56.4 56.3 56.4
17/09/2018 00:41:51 47 47.14 47.9 47 47 47 56.46 56.44 57.86 56.4 56.3 56.4
17/09/2018 00:41:52 47.51 47.46 47.9 47 47 47 57.18 57.21 57.5 56.4 56.3 56.4
17/09/2018 00:41:53 47.52 47.59 47.9 47 47 47 56.59 57.09 57.5 56.4 56.3 56.4
17/09/2018 00:41:54 46.49 47.41 47.9 47 47 47 56.16 56.64 57.39 56.4 56.3 56.4
17/09/2018 00:41:55 46.95 47.31 47.9 47 47 47 55.84 56.43 57.39 56.4 56.3 56.4
17/09/2018 00:41:56 46.43 47.17 47.9 47 47 47 56.8 56.58 57.39 56.4 56.3 56.4
17/09/2018 00:41:57 46.51 46.84 47.9 47 47 47 56.22 56.69 57.39 56.4 56.3 56.4
17/09/2018 00:41:58 46.53 46.7 47.9 47 47 47 56.25 56.66 57.39 56.4 56.3 56.4
17/09/2018 00:41:59 46.71 46.76 47.9 47 47 47 56.01 56.27 57.39 56.4 56.3 56.4
17/09/2018 00:42:00 47.42 47.26 47.9 47 47 47 56.56 56.64 57.39 56.4 56.3 56.4
17/09/2018 00:42:01 46.39 47.32 47.9 47 47 47 56.75 56.63 57.39 56.4 56.3 56.4
17/09/2018 00:42:02 47.22 47.2 47.9 47 47 47 56.44 56.84 57.39 56.4 56.3 56.4
17/09/2018 00:42:03 47.17 47.22 47.9 47 47 47 56.88 56.78 57.39 56.4 56.3 56.4
17/09/2018 00:42:04 47.15 47.31 47.9 47 47 47 55.99 56.77 57.39 56.4 56.3 56.4
17/09/2018 00:42:05 46.95 47.49 47.9 47 47 47 56.4 56.51 57.39 56.4 56.3 56.4
17/09/2018 00:42:06 47.06 47.27 47.9 47 47 47 56.67 56.74 57.39 56.4 56.3 56.4
17/09/2018 00:42:07 46.91 47.3 47.9 47 47 47 56.73 56.92 57.39 56.4 56.3 56.4
17/09/2018 00:42:08 46.58 47.02 47.75 47 47 47 56.48 56.75 57.39 56.4 56.3 56.4
17/09/2018 00:42:09 46.67 46.88 47.65 47 47 47 56.14 56.69 57.39 56.4 56.3 56.4
17/09/2018 00:42:10 47.38 47.42 47.59 47 47 47 56.66 56.72 57.39 56.4 56.3 56.4
17/09/2018 00:42:11 46.83 47.35 47.59 47 47 47 56.6 56.72 57.39 56.4 56.3 56.4
17/09/2018 00:42:12 47.25 47.26 47.59 47 47 47 55.99 56.69 57.39 56.4 56.3 56.4
17/09/2018 00:42:13 46.85 47.25 47.59 47 47 47 56.5 56.53 57.39 56.4 56.3 56.4
17/09/2018 00:42:14 46.89 47.15 47.59 47 47 47 56.08 56.43 57.39 56.4 56.3 56.4
17/09/2018 00:42:15 46.98 47.33 47.59 47 47 47 56.74 56.71 57.39 56.4 56.3 56.4
17/09/2018 00:42:16 47.13 47.23 47.59 47 47 47 56.6 56.7 57.21 56.4 56.3 56.4
17/09/2018 00:42:17 46.61 47.11 47.59 47 47 47 56.58 56.76 57.21 56.5 56.3 56.4
17/09/2018 00:42:18 47.2 47.26 47.59 47 47 47 55.76 56.59 57.21 56.5 56.3 56.4
17/09/2018 00:42:19 47.23 47.37 47.59 47 47 47 56.72 56.56 57.21 56.5 56.3 56.4
17/09/2018 00:42:20 47.91 47.78 47.78 47 47 47 56.12 56.62 57.21 56.5 56.3 56.4
17/09/2018 00:42:21 47.82 47.9 47.9 47 47 47 56.39 56.51 57.21 56.5 56.3 56.4
17/09/2018 00:42:22 47.29 47.84 47.9 47 47 47 56.52 56.61 57.09 56.5 56.3 56.4
17/09/2018 00:42:23 47.34 47.76 47.9 47 47 47 56.86 56.92 56.92 56.5 56.3 56.4
17/09/2018 00:42:24 46.71 47.49 47.9 47 47 47 56.43 56.86 56.92 56.5 56.3 56.4
17/09/2018 00:42:25 46.92 47.4 47.9 47 47 47 56.49 56.8 56.92 56.5 56.3 56.4
17/09/2018 00:42:26 46.47 46.84 47.9 47 47 47 56.17 56.74 56.92 56.5 56.3 56.4
17/09/2018 00:42:27 46.95 46.93 47.9 47 47 47 56.56 56.54 56.92 56.5 56.3 56.4
17/09/2018 00:42:28 46.7 47.04 47.9 47 47 47 56.52 56.62 56.92 56.5 56.3 56.4
17/09/2018 00:42:29 47.01 47.15 47.9 47 47 47 56.68 56.73 56.92 56.5 56.3 56.4
17/09/2018 00:42:30 46.67 47.01 47.9 47 47 47 56.31 56.68 56.92 56.5 56.3 56.4
17/09/2018 00:42:31 47.13 47.17 47.9 47 47 47 56.86 56.89 56.92 56.5 56.3 56.4
17/09/2018 00:42:32 47.33 47.56 47.9 47 47 47 56.27 56.97 56.97 56.5 56.3 56.4
17/09/2018 00:42:33 47.6 47.56 47.9 47 47 47 56.53 56.57 56.97 56.5 56.3 56.4
17/09/2018 00:42:34 46.82 47.75 47.9 47 47 47 56.97 56.86 56.97 56.5 56.3 56.4
17/09/2018 00:42:35 47.08 47.18 47.9 47 47 47 56.82 56.93 56.97 56.5 56.3 56.4
17/09/2018 00:42:36 47.24 47.29 47.9 47 47 47 56.65 57.04 57.04 56.5 56.3 56.4
17/09/2018 00:42:37 47.35 47.51 47.9 47 47 47 56.45 56.82 57.04 56.5 56.3 56.4
17/09/2018 00:42:38 47.2 47.5 47.9 47 47 47 56.27 56.6 57.04 56.5 56.3 56.4
17/09/2018 00:42:39 46.62 47.5 47.9 47 47 47 56.15 56.46 57.04 56.5 56.3 56.4
17/09/2018 00:42:40 47.28 47.43 47.9 47 47 47 56.7 56.68 57.04 56.5 56.3 56.4
17/09/2018 00:42:41 46.57 47.44 47.9 47 47 47 55.77 56.52 57.04 56.5 56.3 56.4
17/09/2018 00:42:42 47.44 47.42 47.9 47 47 47 56.19 56.22 57.04 56.5 56.3 56.4
17/09/2018 00:42:43 47.91 47.75 47.9 47 47 47 56.33 56.34 57.04 56.5 56.3 56.4
17/09/2018 00:42:44 47.12 47.8 47.9 47 47 47 56.58 56.63 57.04 56.5 56.3 56.4
17/09/2018 00:42:45 47.28 47.45 47.9 47 47 47 56.15 56.71 57.04 56.5 56.3 56.4
17/09/2018 00:42:46 47.22 47.63 47.9 47 47 47 56.48 56.7 57.04 56.5 56.3 56.4
17/09/2018 00:42:47 46.79 47.28 47.9 47 47 47 56.04 56.34 57.04 56.5 56.3 56.4
17/09/2018 00:42:48 47.5 47.43 47.9 47 47 47 57.49 57.18 57.18 56.5 56.3 56.4
17/09/2018 00:42:49 46.17 47.47 47.9 47 47 47 56.35 57.39 57.39 56.5 56.3 56.4
17/09/2018 00:42:50 47.51 47.35 47.9 47 47 47 56.49 56.66 57.39 56.5 56.3 56.4
17/09/2018 00:42:51 47.25 47.52 47.84 47 47 47 55.95 56.53 57.39 56.5 56.3 56.4
17/09/2018 00:42:52 46.5 47.33 47.8 47 47 47 56.01 56.17 57.39 56.5 56.3 56.4
17/09/2018 00:42:53 47.27 47.21 47.8 47 47 47 56.33 56.35 57.39 56.5 56.3 56.4
17/09/2018 00:42:54 46.42 47.16 47.8 47 47 47 56.19 56.38 57.39 56.5 56.3 56.4
17/09/2018 00:42:55 46.92 47.06 47.8 47 47 47 56.08 56.4 57.39 56.5 56.3 56.4
17/09/2018 00:42:56 47.27 47.23 47.8 47 47 47 56.28 56.35 57.39 56.5 56.3 56.4
17/09/2018 00:42:57 47.37 47.7 47.8 47 47 47 56.38 56.56 57.39 56.5 56.3 56.4
17/09/2018 00:42:58 47.66 47.64 47.8 47 47 47 56.11 56.65 57.39 56.5 56.3 56.4
17/09/2018 00:42:59 46.65 47.46 47.8 47 47 47 55.88 56.1 57.39 56.5 56.3 56.4
17/09/2018 00:43:00 46.98 47.26 47.8 47 47 47 56.8 56.63 57.39 56.5 56.3 56.4
17/09/2018 00:43:01 47.06 47.22 47.8 47 47 47 56.3 56.82 57.39 56.5 56.3 56.4
17/09/2018 00:43:02 47.02 47.28 47.8 47 47 47 57.79 57.42 57.42 56.5 56.3 56.4
17/09/2018 00:43:03 46.16 46.95 47.8 47 47 47 57.34 57.52 57.52 56.5 56.3 56.4
17/09/2018 00:43:04 46.94 46.91 47.8 47 47 47 56.49 57.38 57.52 56.5 56.3 56.4
17/09/2018 00:43:05 46.72 46.92 47.8 47 47 47 56.82 57.04 57.52 56.5 56.3 56.4
17/09/2018 00:43:06 46.69 47.13 47.8 47 47 47 56.46 57.03 57.52 56.5 56.3 56.4
17/09/2018 00:43:07 47.13 47.17 47.8 47 47 47 56.67 56.87 57.52 56.5 56.3 56.4
17/09/2018 00:43:08 46.58 46.98 47.8 47 47 47 58.49 58.17 58.17 56.5 56.3 56.4
17/09/2018 00:43:09 47.73 47.46 47.8 47 47 47 58.48 58.49 58.49 56.5 56.3 56.4
17/09/2018 00:43:10 45.67 47.31 47.8 47 47 47 66.27 65.52 65.52 56.6 56.4 56.4
17/09/2018 00:43:11 46.84 46.87 47.8 47 47 47 72.32 71.29 71.29 57.1 56.6 56.4
17/09/2018 00:43:12 46.77 47.06 47.8 47 47 47 64.79 70.63 71.29 57.2 56.6 56.4
17/09/2018 00:43:13 47.46 47.23 47.8 47 47 47 57.51 67.67 71.29 57.2 56.6 56.4
17/09/2018 00:43:14 47.35 47.56 47.7 47 47 47 57.42 64.08 71.29 57.2 56.6 56.4
17/09/2018 00:43:15 46.62 47.29 47.7 47 47 47 56.36 61.12 71.29 57.2 56.6 56.4
17/09/2018 00:43:16 47.03 47.22 47.7 47 47 47 56.37 58.81 71.29 57.2 56.6 56.4
17/09/2018 00:43:17 46.85 47.16 47.7 47 47 47 56.13 57.46 71.29 57.2 56.6 56.4
17/09/2018 00:43:18 46.92 47.12 47.7 47 47 47 56.79 57.09 71.29 57.2 56.6 56.4
17/09/2018 00:43:19 46.31 46.94 47.7 47 47 47 56.06 56.62 71.29 57.2 56.6 56.4
17/09/2018 00:43:20 47.07 47.04 47.7 47 47 47 56.25 56.47 71.29 57.2 56.6 56.4
17/09/2018 00:43:21 47.46 47.38 47.7 47 47 47 56.51 56.56 71.29 57.2 56.6 56.4
17/09/2018 00:43:22 47.13 47.54 47.7 47 47 47 56.45 56.63 71.29 57.2 56.6 56.4
17/09/2018 00:43:23 47.08 47.46 47.7 47 47 47 56.84 56.83 71.29 57.2 56.6 56.4
17/09/2018 00:43:24 46.95 47.21 47.7 47 47 47 56.6 56.98 71.29 57.2 56.6 56.4
17/09/2018 00:43:25 46.7 47.2 47.7 47 47 47 56.96 56.97 71.29 57.2 56.6 56.4
17/09/2018 00:43:26 47 47.09 47.7 47 47 47 56.2 56.77 71.29 57.2 56.6 56.4
17/09/2018 00:43:27 46.87 47.2 47.64 47 47 47 55.97 56.49 71.29 57.2 56.6 56.4
17/09/2018 00:43:28 47.31 47.37 47.56 47 47 47 56.86 56.72 71.29 57.2 56.6 56.4
17/09/2018 00:43:29 46.91 47.36 47.56 47 47 47 56.17 56.79 71.29 57.2 56.6 56.4
17/09/2018 00:43:30 47.59 47.61 47.61 47 47 47 56.05 56.4 71.29 57.2 56.6 56.4
17/09/2018 00:43:31 47.69 47.63 47.63 47 47 47 56.55 56.53 71.29 57.2 56.6 56.4
17/09/2018 00:43:32 46.99 47.96 47.96 47 47 47 56.58 56.66 71.29 57.2 56.6 56.4
17/09/2018 00:43:33 47.11 47.3 47.96 47 47 47 56.35 56.56 71.29 57.2 56.6 56.4
17/09/2018 00:43:34 46.63 47.24 47.96 47 47 47 56.61 56.76 71.29 57.2 56.6 56.4
17/09/2018 00:43:35 47.38 47.37 47.96 47 47 47 56.33 56.81 71.29 57.2 56.6 56.4
17/09/2018 00:43:36 46.8 47.22 47.96 47 47 47 56 56.46 71.29 57.2 56.6 56.4
17/09/2018 00:43:37 46.84 47.19 47.96 47 47 47 56.27 56.43 71.29 57.2 56.6 56.4
17/09/2018 00:43:38 47.05 47.23 47.96 47 47 47 55.99 56.57 71.29 57.2 56.6 56.4
17/09/2018 00:43:39 46.79 47.05 47.96 47 47 47 55.86 56.08 71.29 57.2 56.6 56.4
17/09/2018 00:43:40 47.26 47.36 47.96 47 47 47 56.39 56.36 71.29 57.2 56.6 56.4
17/09/2018 00:43:41 47.4 47.46 47.96 47 47 47 56.02 56.4 70.63 57.2 56.6 56.4
17/09/2018 00:43:42 46.28 47.44 47.96 47 47 47 55.6 56.29 67.67 57.2 56.6 56.4
17/09/2018 00:43:43 46.88 46.88 47.96 47 47 47 56.01 56.13 64.08 57.2 56.6 56.4
17/09/2018 00:43:44 47.21 47.52 47.96 47 47 47 56.4 56.5 61.12 57.2 56.6 56.4
17/09/2018 00:43:45 46.17 47.04 47.96 47 47 47 55.34 56.18 58.81 57.2 56.6 56.4
17/09/2018 00:43:46 46.49 46.71 47.96 47 47 47 56.18 56.12 57.46 57.2 56.6 56.4
17/09/2018 00:43:47 47.55 47.28 47.96 47 47 47 56.22 56.42 57.09 57.2 56.6 56.4
17/09/2018 00:43:48 46.79 47.37 47.96 47 47 47 55.94 56.17 56.98 57.2 56.6 56.4
17/09/2018 00:43:49 47.27 47.33 47.96 47 47 47 56.03 56.2 56.98 57.2 56.6 56.4
17/09/2018 00:43:50 46.65 47.3 47.96 47 47 47 56.82 56.55 56.98 57.2 56.6 56.4
17/09/2018 00:43:51 46.09 46.79 47.96 47 47 47 56.22 56.64 56.98 57.2 56.6 56.4
17/09/2018 00:43:52 46.83 46.85 47.96 47 47 47 56.71 56.64 56.98 57.2 56.6 56.4
17/09/2018 00:43:53 47.67 47.39 47.96 47 47 47 56.25 56.58 56.98 57.2 56.6 56.4
17/09/2018 00:43:54 47.49 47.7 47.96 47 47 47 55.99 56.49 56.97 57.2 56.6 56.4
17/09/2018 00:43:55 46.15 47.52 47.96 47 47 47 55.62 56.25 56.81 57.2 56.6 56.4
17/09/2018 00:43:56 46.35 46.83 47.96 47 47 47 56.2 56.17 56.81 57.2 56.6 56.4
17/09/2018 00:43:57 47.04 47.02 47.96 47 47 47 55.72 56.06 56.81 57.2 56.6 56.4
17/09/2018 00:43:58 46.87 46.97 47.96 47 47 47 56.51 56.35 56.81 57.2 56.6 56.4
17/09/2018 00:43:59 47.11 47.18 47.96 47 47 47 55.61 56.38 56.81 57.2 56.6 56.4
17/09/2018 00:44:00 47.61 47.45 47.96 47 47 47 56.84 56.65 56.81 57.2 56.6 56.4
17/09/2018 00:44:01 47.21 47.49 47.96 47 47 47 55.68 56.43 56.81 57.2 56.6 56.4
17/09/2018 00:44:02 47.56 47.71 47.71 47 47 47 56.17 56.33 56.81 57.2 56.6 56.4
17/09/2018 00:44:03 46.67 47.48 47.71 47 47 47 56.28 56.27 56.81 57.2 56.6 56.4
17/09/2018 00:44:04 46.53 47.07 47.71 47 47 47 56.77 56.94 56.94 57.2 56.6 56.4
17/09/2018 00:44:05 47.02 46.98 47.71 47 47 47 56.44 56.49 56.94 57.2 56.6 56.4
17/09/2018 00:44:06 47.41 47.39 47.71 47 47 47 56.29 56.64 56.94 57.2 56.6 56.4
17/09/2018 00:44:07 47.35 47.53 47.71 47 47 47 55.91 56.33 56.94 57.2 56.6 56.4
17/09/2018 00:44:08 47.43 47.74 47.74 47 47 47 56.84 56.56 56.94 57.2 56.6 56.4
17/09/2018 00:44:09 47.12 47.4 47.74 47 47 47 56.52 56.61 56.94 57.2 56.6 56.4
17/09/2018 00:44:10 47.44 47.66 47.74 47 47 47 55.68 56.62 56.94 57.2 56.6 56.4
17/09/2018 00:44:11 47.33 47.54 47.74 47 47 47 56.7 56.56 56.94 57.2 56.6 56.4
17/09/2018 00:44:12 46.98 47.48 47.74 47 47 47 56.62 56.7 56.94 57.2 56.6 56.4
17/09/2018 00:44:13 46.62 47.39 47.74 47 47 47 55.9 56.6 56.94 57.2 56.6 56.4
17/09/2018 00:44:14 46.85 47.16 47.74 47 47 47 56.71 56.5 56.94 57.2 56.6 56.4
17/09/2018 00:44:15 46.49 46.98 47.74 47 47 47 56.12 56.49 56.94 57.2 56.6 56.4
17/09/2018 00:44:16 46.86 46.92 47.74 47 47 47 55.88 56.4 56.94 57.2 56.6 56.4
17/09/2018 00:44:17 46.49 46.95 47.74 47 47 47 56.55 56.5 56.94 57.2 56.6 56.4
17/09/2018 00:44:18 46.94 46.91 47.74 47 47 47 56.61 56.69 56.94 57.2 56.6 56.4
17/09/2018 00:44:19 46.77 47.07 47.74 47 47 47 56.74 56.7 56.94 57.2 56.6 56.4
17/09/2018 00:44:20 46.37 46.92 47.74 47 47 47 56.54 56.72 56.94 57.2 56.6 56.4
17/09/2018 00:44:21 47.76 47.48 47.74 47 47 47 56.59 56.84 56.94 57.2 56.6 56.4
17/09/2018 00:44:22 46.7 47.28 47.74 47 47 47 56.48 56.81 56.94 57.2 56.6 56.4
17/09/2018 00:44:23 47.19 47.32 47.74 47 47 47 56.04 56.62 56.94 57.2 56.6 56.4
17/09/2018 00:44:24 47.04 47.52 47.74 47 47 47 56.21 56.43 56.94 57.2 56.6 56.4
17/09/2018 00:44:25 47.23 47.21 47.74 47 47 47 56.04 56.3 56.94 57.2 56.6 56.4
17/09/2018 00:44:26 47.38 47.46 47.74 47 47 47 55.94 56.18 56.94 57.2 56.6 56.4
17/09/2018 00:44:27 47.34 47.62 47.74 47 47 47 56.28 56.28 56.94 57.2 56.6 56.4
17/09/2018 00:44:28 46.47 47.61 47.74 47 47 47 56.41 56.57 56.94 57.2 56.6 56.4
17/09/2018 00:44:29 47.61 47.28 47.74 47 47 47 56.37 56.53 56.94 57.2 56.6 56.4
17/09/2018 00:44:30 46.98 47.33 47.74 47 47 47 56.43 56.59 56.94 57.2 56.6 56.4
17/09/2018 00:44:31 47.64 47.5 47.74 47 47 47 56.42 56.59 56.94 57.2 56.6 56.4
17/09/2018 00:44:32 47.44 47.6 47.74 47 47 47 55.92 56.37 56.94 57.2 56.6 56.4
17/09/2018 00:44:33 47.41 47.7 47.74 47 47 47 55.96 56.19 56.94 57.2 56.6 56.4
17/09/2018 00:44:34 47.67 47.83 47.83 47 47 47 56.42 56.48 56.84 57.2 56.6 56.4
17/09/2018 00:44:35 47.22 47.7 47.83 47 47 47 56.47 56.71 56.84 57.2 56.6 56.4
17/09/2018 00:44:36 47.03 47.48 47.83 47 47 47 56.36 56.41 56.84 57.2 56.6 56.4
17/09/2018 00:44:37 47.8 47.68 47.83 47 47 47 56.54 56.68 56.84 57.2 56.6 56.4
17/09/2018 00:44:38 46.97 47.8 47.83 47 47 47 56.32 56.5 56.84 57.2 56.6 56.4
17/09/2018 00:44:39 47.18 47.4 47.83 47 47 47 56.61 56.73 56.84 57.2 56.6 56.4
17/09/2018 00:44:40 46.73 47.48 47.83 47 47 47 55.79 56.55 56.84 57.2 56.6 56.4
17/09/2018 00:44:41 46.73 47.12 47.83 47 47 47 56.51 56.42 56.84 57.2 56.6 56.4
17/09/2018 00:44:42 47.12 47.24 47.83 47 47 47 56.79 56.83 56.84 57.2 56.6 56.4
17/09/2018 00:44:43 47.62 47.48 47.83 47 47 47 56.84 56.98 56.98 57.2 56.6 56.4
17/09/2018 00:44:44 47.29 47.48 47.83 47 47 47 56.48 56.86 56.98 57.2 56.6 56.4
17/09/2018 00:44:45 46.69 47.39 47.83 47 47 47 57.91 57.44 57.44 57.2 56.6 56.4
17/09/2018 00:44:46 47.1 47.42 47.83 47 47 47 58.38 58.27 58.27 57.2 56.6 56.4
17/09/2018 00:44:47 46.98 47.14 47.83 47 47 47 56.75 57.91 58.27 57.2 56.6 56.4
17/09/2018 00:44:48 46.49 47.11 47.83 47 47 47 56.41 57.32 58.27 57.2 56.6 56.4
17/09/2018 00:44:49 46.59 47.1 47.83 47 47 47 56.23 56.8 58.27 57.2 56.6 56.4
17/09/2018 00:44:50 47.25 47.02 47.83 47 47 47 57.08 56.9 58.27 57.2 56.6 56.4
17/09/2018 00:44:51 47.61 47.51 47.83 47 47 47 56.38 56.97 58.27 57.2 56.6 56.4
17/09/2018 00:44:52 47.64 47.81 47.83 47 47 47 56.29 56.63 58.27 57.2 56.6 56.4
17/09/2018 00:44:53 47.58 47.62 47.83 47 47 47 56.12 56.44 58.27 57.2 56.6 56.4
17/09/2018 00:44:54 47.63 47.82 47.83 47 47 47 56.39 56.4 58.27 57.2 56.6 56.4
17/09/2018 00:44:55 47.36 47.95 47.95 47 47 47 55.74 56.36 58.27 57.2 56.6 56.4
17/09/2018 00:44:56 46.63 47.5 47.95 47 47 47 55.92 56.19 58.27 57.2 56.6 56.4
17/09/2018 00:44:57 46.34 47.06 47.95 47 47 47 56.37 56.33 58.27 57.2 56.6 56.4
17/09/2018 00:44:58 46.97 46.85 47.95 47 47 47 56.78 56.71 58.27 57.2 56.6 56.4
17/09/2018 00:44:59 46.99 47.22 47.95 47 47 47 55.71 56.71 58.27 57.2 56.6 56.4
17/09/2018 00:45:00 46.85 47.1 47.95 47 47 47 55.99 56.13 58.27 57.2 56.6 56.4
17/09/2018 00:45:01 47.45 47.31 47.95 47 47 47 56.41 56.38 58.27 57.2 56.6 56.4
17/09/2018 00:45:02 46.52 47.33 47.95 47 47 47 55.87 56.3 58.27 57.2 56.6 56.4
17/09/2018 00:45:03 47.01 47.16 47.95 47 47 47 56.03 56.27 58.27 57.2 56.6 56.4
17/09/2018 00:45:04 47.03 47.16 47.95 47 47 47 56.03 56.36 58.27 57.2 56.6 56.4
17/09/2018 00:45:05 47.47 47.48 47.95 47 47 47 56.1 56.26 58.27 57.2 56.6 56.4
17/09/2018 00:45:06 46.76 47.43 47.95 47 47 47 55.88 56.04 58.27 57.2 56.6 56.4
17/09/2018 00:45:07 46.25 46.99 47.95 47 47 47 56.17 56.37 58.27 57.2 56.6 56.4
17/09/2018 00:45:08 47.59 47.37 47.95 47 47 47 56.26 56.48 58.27 57.2 56.6 56.4
17/09/2018 00:45:09 46.15 47.21 47.95 47 47 47 55.99 56.23 58.27 57.2 56.6 56.4
17/09/2018 00:45:10 45.89 46.6 47.95 47 47 47 56.36 56.26 58.27 57.2 56.6 56.4
17/09/2018 00:45:11 46.82 47 47.95 47 47 47 56.49 56.66 58.27 57.2 56.6 56.4
17/09/2018 00:45:12 47.83 47.46 47.95 47 47 47 56.17 56.5 58.27 57.2 56.6 56.4
17/09/2018 00:45:13 47.75 47.73 47.95 47 47 47 56.23 56.4 58.27 57.2 56.6 56.4
17/09/2018 00:45:14 47.54 47.75 47.95 47 47 47 56.41 56.54 58.27 57.2 56.6 56.4
17/09/2018 00:45:15 47 47.67 47.95 47 47 47 56.1 56.56 58.27 57.2 56.6 56.4
17/09/2018 00:45:16 46.75 47.29 47.95 47 47 47 55.85 56.23 57.91 57.2 56.6 56.4
17/09/2018 00:45:17 47.35 47.47 47.95 47 47 47 55.98 56.08 57.32 57.2 56.6 56.4
17/09/2018 00:45:18 46.46 47.47 47.95 47 47 47 56.45 56.4 56.97 57.2 56.6 56.4
17/09/2018 00:45:19 46.96 47.01 47.95 47 47 47 56.02 56.28 56.97 57.2 56.6 56.4
17/09/2018 00:45:20 46.56 47.09 47.95 47 47 47 55.95 56.29 56.97 57.2 56.6 56.4
17/09/2018 00:45:21 47.08 47.03 47.95 47 47 47 56.06 56.12 56.71 57.2 56.6 56.4
17/09/2018 00:45:22 46.81 47.13 47.95 47 47 47 55.81 56.3 56.71 57.2 56.6 56.4
17/09/2018 00:45:23 46.38 46.93 47.95 47 47 47 56.27 56.15 56.71 57.2 56.6 56.4
17/09/2018 00:45:24 46.99 47.09 47.95 47 47 47 56.69 56.64 56.71 57.2 56.6 56.4
17/09/2018 00:45:25 46.95 47.05 47.75 47 47 47 56.5 56.59 56.71 57.2 56.6 56.4
17/09/2018 00:45:26 47.39 47.3 47.75 47 47 47 56.06 56.44 56.71 57.2 56.6 56.4
17/09/2018 00:45:27 47.33 47.58 47.75 47 47 47 56.64 56.58 56.71 57.2 56.6 56.4
17/09/2018 00:45:28 47.11 47.54 47.75 47 47 47 55.66 56.48 56.71 57.2 56.6 56.4
17/09/2018 00:45:29 47 47.12 47.75 47 47 47 56.35 56.35 56.66 57.2 56.6 56.4
17/09/2018 00:45:30 47.27 47.51 47.75 47 47 47 55.97 56.38 56.66 57.2 56.6 56.4
17/09/2018 00:45:31 46.87 47.22 47.75 47 47 47 55.91 56.24 56.66 57.2 56.6 56.4
17/09/2018 00:45:32 47.75 47.7 47.75 47 47 47 56.45 56.41 56.66 57.2 56.6 56.4
17/09/2018 00:45:33 48.34 48.1 48.1 47 47 47 56.27 56.52 56.66 57.2 56.6 56.4
17/09/2018 00:45:34 47.18 48.02 48.1 47 47 47 56.44 56.51 56.66 57.2 56.6 56.4
17/09/2018 00:45:35 46.71 47.58 48.1 47 47 47 56.53 56.69 56.69 57.2 56.6 56.4
17/09/2018 00:45:36 46.92 47.34 48.1 47 47 47 56.22 56.53 56.69 57.2 56.6 56.4
17/09/2018 00:45:37 46.86 47.28 48.1 47 47 47 56.88 56.77 56.77 57.2 56.6 56.4
17/09/2018 00:45:38 47.37 47.6 48.1 47 47 47 56.44 56.93 56.93 57.2 56.6 56.4
17/09/2018 00:45:39 46.49 47.09 48.1 47 47 47 55.91 56.5 56.93 57.2 56.6 56.4
17/09/2018 00:45:40 46.54 46.92 48.1 47 47 47 56.03 56.43 56.93 57.2 56.6 56.4
17/09/2018 00:45:41 46.61 46.67 48.1 47 47 47 56.13 56.28 56.93 57.2 56.6 56.4
17/09/2018 00:45:42 47.15 46.98 48.1 47 47 47 57 56.74 56.93 57.2 56.6 56.4
17/09/2018 00:45:43 47.09 47.28 48.1 47 47 47 56.49 56.91 56.93 57.2 56.6 56.4
17/09/2018 00:45:44 47.27 47.44 48.1 47 47 47 56.53 56.76 56.93 57.2 56.6 56.4
17/09/2018 00:45:45 47.09 47.6 48.1 47 47 47 56.39 56.63 56.93 57.2 56.6 56.4
17/09/2018 00:45:46 47.16 47.43 48.1 47 47 47 56.53 56.8 56.93 57.2 56.6 56.4
17/09/2018 00:45:47 47.37 47.39 48.1 47 47 47 56.43 56.54 56.93 57.2 56.6 56.4
17/09/2018 00:45:48 47.87 47.81 48.1 47 47 47 56.25 56.48 56.93 57.2 56.6 56.4
17/09/2018 00:45:49 47.15 47.91 48.1 47 47 47 56.45 56.66 56.93 57.2 56.6 56.4
17/09/2018 00:45:50 47.17 47.52 48.1 47 47 47 56.38 56.57 56.93 57.2 56.6 56.4
17/09/2018 00:45:51 45.95 47.29 48.1 47 47 47 56.04 56.34 56.93 57.2 56.6 56.4
17/09/2018 00:45:52 47.49 47.34 48.1 47 47 47 56.73 56.62 56.93 57.2 56.6 56.4
17/09/2018 00:45:53 47.79 47.77 48.1 47 47 47 56.26 56.71 56.93 57.2 56.6 56.4
17/09/2018 00:45:54 46.7 47.61 48.1 47 47 47 56.17 56.54 56.93 57.2 56.6 56.4
17/09/2018 00:45:55 47.48 47.53 48.1 47 47 47 56.33 56.43 56.93 57.2 56.6 56.4
17/09/2018 00:45:56 47.38 47.37 48.1 47 47 47 56.37 56.44 56.93 57.2 56.6 56.4
17/09/2018 00:45:57 46.2 47.36 48.1 47 47 47 55.88 56.49 56.93 57.2 56.6 56.4
17/09/2018 00:45:58 46.27 46.78 48.1 47 47 47 56.22 56.36 56.93 57.2 56.6 56.4
17/09/2018 00:45:59 47.43 47.17 48.1 47 47 47 56.06 56.15 56.93 57.2 56.6 56.4
17/09/2018 00:46:00 47.03 47.44 48.1 47 47 47 55.81 56.22 56.93 57.2 56.6 56.4
17/09/2018 00:46:01 46.46 47.3 48.1 47 47 47 56.94 56.65 56.93 57.2 56.6 56.4
17/09/2018 00:46:02 47.21 47.07 48.1 47 47 47 56.36 56.65 56.93 57.2 56.6 56.4
17/09/2018 00:46:03 47.55 47.61 48.02 47 47 47 56.16 56.51 56.93 57.2 56.6 56.4
17/09/2018 00:46:04 46.37 47.17 47.91 47 47 47 55.98 56.38 56.93 57.2 56.6 56.4
17/09/2018 00:46:05 46.56 46.93 47.91 47 47 47 56.25 56.34 56.93 57.2 56.6 56.4
17/09/2018 00:46:06 46.21 46.9 47.91 47 47 47 56.04 56.34 56.93 57.2 56.6 56.4
17/09/2018 00:46:07 47.2 47.11 47.91 47 47 47 56.51 56.44 56.93 57.2 56.6 56.4
17/09/2018 00:46:08 47.18 47.17 47.91 47 47 47 56.59 56.64 56.91 57.2 56.6 56.4
17/09/2018 00:46:09 46.93 47.45 47.91 47 47 47 56.74 56.88 56.91 57.2 56.6 56.4
17/09/2018 00:46:10 47.25 47.28 47.91 47 47 47 56.55 56.77 56.91 57.2 56.6 56.4
17/09/2018 00:46:11 47.49 47.63 47.91 47 47 47 55.76 56.8 56.91 57.2 56.6 56.4
17/09/2018 00:46:12 47.22 47.52 47.91 47 47 47 56.52 56.52 56.91 57.2 56.6 56.4
17/09/2018 00:46:13 46.58 47.43 47.91 47 47 47 56.17 56.34 56.88 57.2 56.6 56.4
17/09/2018 00:46:14 47.1 47.14 47.91 47 47 47 56.47 56.6 56.88 57.2 56.6 56.4
17/09/2018 00:46:15 46.22 47.07 47.91 47 47 47 55.72 56.34 56.88 57.2 56.6 56.4
17/09/2018 00:46:16 47.28 47.12 47.91 47 47 47 56.04 56.15 56.88 57.2 56.6 56.4
17/09/2018 00:46:17 46.35 47.09 47.91 47 47 47 56.2 56.22 56.88 57.2 56.6 56.4
17/09/2018 00:46:18 47.44 47.24 47.91 47 47 47 56.65 56.62 56.88 57.1 56.6 56.4
17/09/2018 00:46:19 46.33 47.25 47.77 47 47 47 56.76 56.8 56.88 57.1 56.6 56.4
17/09/2018 00:46:20 47 47.19 47.77 47 47 47 56.04 56.82 56.88 57.1 56.6 56.4
17/09/2018 00:46:21 46.2 46.86 47.77 47 47 47 55.62 56.28 56.88 57.1 56.6 56.4
17/09/2018 00:46:22 46.87 46.93 47.77 47 47 47 56.26 56.28 56.88 57.1 56.6 56.4
17/09/2018 00:46:23 47.24 47.31 47.63 47 47 47 56.3 56.34 56.88 57.1 56.6 56.4
17/09/2018 00:46:24 46.78 47.14 47.63 47 47 47 55.99 56.39 56.88 57.1 56.6 56.4
17/09/2018 00:46:25 47.58 47.45 47.63 47 47 47 56.5 56.44 56.88 57.1 56.6 56.4
17/09/2018 00:46:26 46.22 47.3 47.63 47 47 47 55.91 56.36 56.88 57.1 56.6 56.4
17/09/2018 00:46:27 47.47 47.34 47.63 47 47 47 55.88 56.24 56.88 57.1 56.6 56.4
17/09/2018 00:46:28 47.71 47.7 47.7 47 47 47 57.03 56.7 56.88 57.1 56.6 56.4
17/09/2018 00:46:29 46.56 47.6 47.7 47 47 47 56.43 56.71 56.88 57.1 56.6 56.4
17/09/2018 00:46:30 47.38 47.41 47.7 47 47 47 56.35 56.6 56.88 57.1 56.6 56.4
17/09/2018 00:46:31 46.68 47.25 47.7 47 47 47 56.38 56.65 56.88 57.1 56.6 56.4
17/09/2018 00:46:32 46.3 46.93 47.7 47 47 47 55.95 56.39 56.88 57.1 56.6 56.4
17/09/2018 00:46:33 47.39 47.29 47.7 47 47 47 56.29 56.4 56.88 57.1 56.6 56.4
17/09/2018 00:46:34 47.04 47.32 47.7 47 47 47 56.82 56.84 56.88 57.1 56.6 56.4
17/09/2018 00:46:35 46.21 46.97 47.7 47 47 47 56.21 56.69 56.88 57.1 56.6 56.4
17/09/2018 00:46:36 46.87 46.99 47.7 47 47 47 55.97 56.5 56.88 57.1 56.6 56.4
17/09/2018 00:46:37 46.29 46.69 47.7 47 47 47 56.05 56.31 56.88 57.1 56.6 56.4
17/09/2018 00:46:38 47.12 47.04 47.7 47 47 47 56.55 56.53 56.88 57.1 56.6 56.4
17/09/2018 00:46:39 47.22 47.38 47.7 47 47 47 56.66 56.69 56.84 57.1 56.6 56.4
17/09/2018 00:46:40 47.17 47.65 47.7 47 47 47 56.47 56.66 56.84 57.1 56.6 56.4
17/09/2018 00:46:41 47.18 47.3 47.7 47 47 47 56.19 56.5 56.84 57.1 56.6 56.4
17/09/2018 00:46:42 46.8 47.41 47.7 47 47 47 56.05 56.55 56.84 57.1 56.6 56.4
17/09/2018 00:46:43 47.3 47.32 47.7 47 47 47 55.88 56.22 56.84 57.1 56.6 56.4
17/09/2018 00:46:44 47.54 47.53 47.7 47 47 47 55.85 55.93 56.84 57.1 56.6 56.4
17/09/2018 00:46:45 47.36 47.69 47.7 47 47 47 56.29 56.27 56.84 57.1 56.6 56.4
17/09/2018 00:46:46 46.81 47.47 47.7 47 47 47 56.05 56.36 56.84 57.1 56.6 56.4
17/09/2018 00:46:47 46.07 47.05 47.7 47 47 47 56.42 56.34 56.84 57.1 56.6 56.4
17/09/2018 00:46:48 46.78 46.79 47.7 47 47 47 56.11 56.37 56.84 57.1 56.6 56.4
17/09/2018 00:46:49 46.32 46.84 47.7 47 47 47 56.18 56.47 56.84 57.1 56.6 56.4
17/09/2018 00:46:50 46.7 46.77 47.7 47 47 47 56.47 56.45 56.84 57.1 56.6 56.4
17/09/2018 00:46:51 47.04 47.05 47.7 47 47 47 56.25 56.5 56.84 57.1 56.6 56.4
17/09/2018 00:46:52 46.71 46.98 47.7 47 47 47 56.01 56.41 56.84 57.1 56.6 56.4
17/09/2018 00:46:53 47.32 47.3 47.7 47 47 47 56.33 56.43 56.84 57.1 56.6 56.4
17/09/2018 00:46:54 47.39 47.45 47.7 47 47 47 56.36 56.5 56.84 57.1 56.6 56.4
17/09/2018 00:46:55 46.23 47.45 47.7 47 47 47 56.4 56.47 56.84 57.1 56.6 56.4
17/09/2018 00:46:56 45.62 46.86 47.7 47 47 47 55.86 56.52 56.84 57.1 56.6 56.4
17/09/2018 00:46:57 47.03 46.75 47.7 47 47 47 55.84 56.12 56.84 57.1 56.6 56.4
17/09/2018 00:46:58 46.95 47.04 47.69 47 47 47 55.94 56.1 56.84 57.1 56.6 56.4
17/09/2018 00:46:59 47.52 47.41 47.69 47 47 47 56.58 56.41 56.84 57.1 56.6 56.4
17/09/2018 00:47:00 47.17 47.48 47.69 47 47 47 55.97 56.5 56.84 57.1 56.6 56.4
17/09/2018 00:47:01 46.45 47.19 47.69 47 47 47 56.14 56.44 56.84 57.1 56.6 56.4
17/09/2018 00:47:02 46.88 47.07 47.69 47 47 47 56.51 56.48 56.84 57.1 56.6 56.4
17/09/2018 00:47:03 46.98 47.07 47.69 47 47 47 56.4 56.47 56.84 57.1 56.6 56.4
17/09/2018 00:47:04 47.06 47.28 47.69 47 47 47 56.72 56.75 56.75 57.1 56.6 56.4
17/09/2018 00:47:05 47.14 47.29 47.69 47 47 47 55.94 56.64 56.75 57.1 56.6 56.4
17/09/2018 00:47:06 47.14 47.23 47.69 47 47 47 56.53 56.54 56.75 57.1 56.6 56.4
17/09/2018 00:47:07 47.32 47.52 47.69 47 47 47 56.34 56.47 56.75 57.1 56.6 56.4
17/09/2018 00:47:08 47.11 47.61 47.69 47 47 47 56.06 56.45 56.75 57.1 56.6 56.4
17/09/2018 00:47:09 47.28 47.49 47.69 47 47 47 56.39 56.51 56.75 57.1 56.6 56.4
17/09/2018 00:47:10 46.48 47.21 47.69 47 47 47 55.78 56.44 56.75 57.1 56.6 56.4
17/09/2018 00:47:11 46.2 46.75 47.69 47 47 47 55.92 56.31 56.75 57.1 56.6 56.4
17/09/2018 00:47:12 46.68 46.76 47.69 47 47 47 56.71 56.58 56.75 57.1 56.6 56.4
17/09/2018 00:47:13 46.7 46.8 47.69 47 47 47 56.28 56.46 56.75 57.1 56.6 56.4
17/09/2018 00:47:14 46.94 47.13 47.69 47 47 47 56.54 56.58 56.75 57.1 56.6 56.4
17/09/2018 00:47:15 46.68 47.13 47.61 47 47 47 55.94 56.59 56.75 57.1 56.6 56.4
17/09/2018 00:47:16 46.65 46.95 47.61 47 47 47 56.2 56.51 56.75 57.1 56.6 56.4
17/09/2018 00:47:17 46.7 47 47.61 47 47 47 55.93 56.24 56.75 57.1 56.6 56.4
17/09/2018 00:47:18 46.36 46.95 47.61 47 47 47 56.1 56.24 56.75 57.1 56.6 56.4
17/09/2018 00:47:19 47.41 47.11 47.61 47 47 47 56.31 56.27 56.75 57.1 56.6 56.4
17/09/2018 00:47:20 46.49 47.21 47.61 47 47 47 56.31 56.44 56.75 57.1 56.6 56.4
17/09/2018 00:47:21 47.32 47.16 47.61 47 47 47 56.14 56.46 56.75 57.1 56.6 56.4
17/09/2018 00:47:22 48.11 47.93 47.93 47 47 47 55.81 56.27 56.75 57.1 56.6 56.4
17/09/2018 00:47:23 46.47 47.74 47.93 47 47 47 56.43 56.37 56.75 57.1 56.6 56.4
17/09/2018 00:47:24 46.48 47.04 47.93 47 47 47 56.32 56.42 56.75 57.1 56.6 56.4
17/09/2018 00:47:25 47.36 47.26 47.93 47 47 47 55.86 56.45 56.75 57.1 56.6 56.4
17/09/2018 00:47:26 46.62 47.29 47.93 47 47 47 56.37 56.39 56.75 57.1 56.6 56.4
17/09/2018 00:47:27 47.13 47.36 47.93 47 47 47 55.99 56.34 56.75 57.1 56.6 56.4
17/09/2018 00:47:28 46.75 47.15 47.93 47 47 47 55.65 56.05 56.75 57.1 56.6 56.4
17/09/2018 00:47:29 47.68 47.45 47.93 47 47 47 56.33 56.17 56.75 57.1 56.6 56.4
17/09/2018 00:47:30 46.88 47.43 47.93 47 47 47 56.36 56.48 56.75 57.1 56.6 56.4
17/09/2018 00:47:31 47.77 47.63 47.93 47 47 47 56.53 56.6 56.75 57.1 56.6 56.4
17/09/2018 00:47:32 46.79 47.54 47.93 47 47 47 55.84 56.5 56.75 57.1 56.6 56.4
17/09/2018 00:47:33 46.57 47.31 47.93 47 47 47 56.48 56.55 56.75 57.1 56.6 56.4
17/09/2018 00:47:34 46.51 46.91 47.93 47 47 47 56.82 56.74 56.74 57.1 56.6 56.4
17/09/2018 00:47:35 47.08 47.11 47.93 47 47 47 56.64 57.02 57.02 57.1 56.6 56.4
17/09/2018 00:47:36 47.12 47.33 47.93 47 47 47 55.99 56.51 57.02 57.1 56.6 56.4
17/09/2018 00:47:37 46.84 47.39 47.93 47 47 47 56.42 56.49 57.02 57.1 56.6 56.4
17/09/2018 00:47:38 47.03 47.13 47.93 47 47 47 56.07 56.4 57.02 57.1 56.6 56.4
17/09/2018 00:47:39 47.23 47.18 47.93 47 47 47 56.11 56.34 57.02 57.1 56.6 56.4
17/09/2018 00:47:40 47.12 47.33 47.93 47 47 47 56.69 56.54 57.02 57.1 56.6 56.4
17/09/2018 00:47:41 46.97 47.35 47.93 47 47 47 56.57 56.78 57.02 57.1 56.6 56.4
17/09/2018 00:47:42 47.24 47.37 47.93 47 47 47 56.04 56.5 57.02 57.1 56.6 56.4
17/09/2018 00:47:43 47.35 47.41 47.93 47 47 47 56.17 56.34 57.02 57.1 56.6 56.4
17/09/2018 00:47:44 47.02 47.61 47.93 47 47 47 55.98 56.37 57.02 57.1 56.6 56.4
17/09/2018 00:47:45 46.55 47.09 47.93 47 47 47 56.48 56.38 57.02 57.1 56.6 56.4
17/09/2018 00:47:46 47.58 47.34 47.93 47 47 47 56.07 56.35 57.02 57.1 56.6 56.4
17/09/2018 00:47:47 46.36 47.31 47.93 47 47 47 55.96 56.2 57.02 57.1 56.6 56.4
17/09/2018 00:47:48 46.76 46.84 47.93 47 47 47 55.9 56.22 57.02 57 56.6 56.4
17/09/2018 00:47:49 46.62 47.12 47.93 47 47 47 56.38 56.52 57.02 57 56.6 56.4
17/09/2018 00:47:50 47.01 47.05 47.93 47 47 47 55.79 56.15 57.02 57 56.6 56.4
17/09/2018 00:47:51 47.09 47.19 47.93 47 47 47 56.44 56.43 57.02 57 56.6 56.4
17/09/2018 00:47:52 47.13 47.35 47.74 47 47 47 56.66 56.7 57.02 57 56.6 56.4
17/09/2018 00:47:53 46.61 47.13 47.63 47 47 47 56.04 56.74 57.02 57 56.6 56.4
17/09/2018 00:47:54 46.53 46.92 47.63 47 47 47 56.11 56.28 57.02 57 56.6 56.4
17/09/2018 00:47:55 46.94 46.98 47.63 47 47 47 56.46 56.43 57.02 57 56.6 56.4
17/09/2018 00:47:56 46.88 47.21 47.63 47 47 47 56.19 56.43 57.02 57 56.6 56.4
17/09/2018 00:47:57 46.93 47.09 47.63 47 47 47 56.21 56.44 57.02 57 56.6 56.4
17/09/2018 00:47:58 46.78 47.37 47.63 47 47 47 56.32 56.39 57.02 57 56.6 56.4
17/09/2018 00:47:59 46.75 46.98 47.63 47 47 47 56.18 56.41 57.02 57 56.6 56.4
17/09/2018 00:48:00 46.95 47.06 47.63 47 47 47 55.81 56.2 57.02 57 56.6 56.4
17/09/2018 00:48:01 47.08 47.13 47.61 47 47 47 56 56.3 57.02 57 56.6 56.4
17/09/2018 00:48:02 46.82 47.39 47.61 47 47 47 56.15 56.19 57.02 57 56.6 56.4
17/09/2018 00:48:03 46.78 47.25 47.61 47 47 47 56.37 56.43 57.02 57 56.6 56.4
17/09/2018 00:48:04 47.01 47.18 47.61 47 47 47 55.73 56.33 57.02 57 56.6 56.4
17/09/2018 00:48:05 46.78 47.13 47.61 47 47 47 55.9 56.05 56.78 57 56.6 56.4
17/09/2018 00:48:06 46.57 47.2 47.61 47 47 47 56.23 56.36 56.78 57 56.6 56.4
17/09/2018 00:48:07 47.34 47.22 47.61 47 47 47 56.2 56.38 56.78 57 56.6 56.4
17/09/2018 00:48:08 47.23 47.23 47.61 47 47 47 56.48 56.6 56.78 57 56.6 56.4
17/09/2018 00:48:09 46.97 47.31 47.61 47 47 47 56.58 56.64 56.78 57 56.6 56.4
17/09/2018 00:48:10 46.68 47.07 47.61 47 47 47 56.6 56.61 56.78 56.9 56.6 56.4
17/09/2018 00:48:11 46.89 47.11 47.61 47 47 47 55.83 56.56 56.74 56.4 56.6 56.4
17/09/2018 00:48:12 47.63 47.51 47.61 47 47 47 56.72 56.72 56.74 56.3 56.6 56.4
17/09/2018 00:48:13 46.39 47.32 47.61 47 47 47 56.04 56.4 56.74 56.3 56.6 56.4
17/09/2018 00:48:14 46.69 47.02 47.51 47 47 47 56.42 56.48 56.74 56.3 56.6 56.4
17/09/2018 00:48:15 47.1 47.23 47.51 47 47 47 56.17 56.49 56.74 56.3 56.6 56.4
17/09/2018 00:48:16 46.81 47.01 47.51 47 47 47 56.7 56.58 56.74 56.3 56.6 56.4
17/09/2018 00:48:17 47.1 47.16 47.51 47 47 47 55.49 56.46 56.74 56.3 56.6 56.4
17/09/2018 00:48:18 46.44 47.21 47.51 47 47 47 56.66 56.46 56.74 56.3 56.6 56.4
17/09/2018 00:48:19 47.34 47.32 47.51 47 47 47 56.07 56.37 56.74 56.3 56.6 56.4
17/09/2018 00:48:20 47.07 47.23 47.51 47 47 47 56.67 56.61 56.74 56.3 56.6 56.4
17/09/2018 00:48:21 47.26 47.33 47.51 47 47 47 56.42 56.66 56.74 56.3 56.6 56.4
17/09/2018 00:48:22 46.84 47.43 47.51 47 47 47 56.02 56.58 56.74 56.3 56.6 56.4
17/09/2018 00:48:23 47.07 47.26 47.51 47 47 47 56.33 56.47 56.72 56.3 56.6 56.4
17/09/2018 00:48:24 46.64 47.11 47.51 47 47 47 56.26 56.45 56.72 56.3 56.6 56.4
17/09/2018 00:48:25 47.18 47.1 47.51 47 47 47 55.99 56.43 56.72 56.3 56.6 56.4
17/09/2018 00:48:26 47.38 47.52 47.52 47 47 47 56.4 56.45 56.72 56.3 56.6 56.4
17/09/2018 00:48:27 47.19 47.42 47.52 47 47 47 55.7 56.21 56.72 56.3 56.6 56.4
17/09/2018 00:48:28 47.15 47.36 47.52 47 47 47 56.78 56.54 56.72 56.3 56.6 56.4
17/09/2018 00:48:29 46.33 47.25 47.52 47 47 47 56.53 56.73 56.73 56.3 56.6 56.4
17/09/2018 00:48:30 47.67 47.49 47.52 47 47 47 56.04 56.6 56.73 56.3 56.6 56.4
17/09/2018 00:48:31 47.11 47.6 47.6 47 47 47 56.83 56.73 56.73 56.3 56.6 56.4
17/09/2018 00:48:32 47.3 47.37 47.6 47 47 47 56.61 56.8 56.8 56.3 56.6 56.4
17/09/2018 00:48:33 46.82 47.39 47.6 47 47 47 55.94 56.79 56.8 56.3 56.6 56.4
17/09/2018 00:48:34 46.91 47.15 47.6 47 47 47 55.79 56.19 56.8 56.3 56.6 56.4
17/09/2018 00:48:35 46.65 47.06 47.6 47 47 47 56.01 56.17 56.8 56.3 56.6 56.4
17/09/2018 00:48:36 46.75 47.03 47.6 47 47 47 56.37 56.33 56.8 56.3 56.6 56.4
17/09/2018 00:48:37 46.58 46.88 47.6 47 47 47 56.12 56.48 56.8 56.3 56.6 56.4
17/09/2018 00:48:38 46.89 46.94 47.6 47 47 47 56.42 56.37 56.8 56.3 56.6 56.4
17/09/2018 00:48:39 47.25 47.16 47.6 47 47 47 56.28 56.43 56.8 56.3 56.6 56.4
17/09/2018 00:48:40 46.98 47.23 47.6 47 47 47 56.02 56.4 56.8 56.3 56.6 56.4
17/09/2018 00:48:41 46.49 47.18 47.6 47 47 47 56.42 56.41 56.8 56.3 56.6 56.4
17/09/2018 00:48:42 47.55 47.5 47.6 47 47 47 56.79 56.77 56.8 56.3 56.6 56.4
17/09/2018 00:48:43 47.19 47.38 47.6 47 47 47 56.32 56.82 56.82 56.3 56.6 56.4
17/09/2018 00:48:44 46.78 47.34 47.6 47 47 47 56.16 56.68 56.82 56.3 56.6 56.4
17/09/2018 00:48:45 47.22 47.2 47.6 47 47 47 56.56 56.57 56.82 56.3 56.6 56.4
17/09/2018 00:48:46 47.01 47.24 47.6 47 47 47 56.7 56.65 56.82 56.3 56.6 56.4
17/09/2018 00:48:47 46.84 47.23 47.6 47 47 47 56.07 56.68 56.82 56.3 56.6 56.4
17/09/2018 00:48:48 46.94 47.21 47.6 47 47 47 56.15 56.34 56.82 56.3 56.6 56.4
17/09/2018 00:48:49 46.43 47.14 47.6 47 47 47 55.76 56.35 56.82 56.3 56.6 56.4
17/09/2018 00:48:50 47.44 47.27 47.6 47 47 47 56.15 56.12 56.82 56.3 56.6 56.4
17/09/2018 00:48:51 46.69 47.26 47.6 47 47 47 57.02 56.81 56.82 56.3 56.6 56.4
17/09/2018 00:48:52 46.79 47.12 47.6 47 47 47 56.27 56.74 56.82 56.3 56.6 56.4
17/09/2018 00:48:53 46.68 47.06 47.6 47 47 47 56.36 56.6 56.82 56.3 56.6 56.4
17/09/2018 00:48:54 48.03 47.58 47.6 47 47 47 56.58 56.58 56.82 56.3 56.6 56.4
17/09/2018 00:48:55 46.73 47.62 47.62 47 47 47 56.33 56.57 56.82 56.3 56.6 56.4
17/09/2018 00:48:56 46.72 46.99 47.62 47 47 47 56.45 56.65 56.82 56.3 56.6 56.4
17/09/2018 00:48:57 46.5 46.94 47.62 47 47 47 55.91 56.55 56.82 56.3 56.6 56.4
17/09/2018 00:48:58 46.8 47 47.62 47 47 47 56.36 56.36 56.82 56.3 56.6 56.4
17/09/2018 00:48:59 47.02 47.12 47.62 47 47 47 56.07 56.32 56.82 56.3 56.6 56.4
17/09/2018 00:49:00 47.24 47.43 47.62 47 47 47 55.85 56.25 56.82 56.3 56.6 56.4
17/09/2018 00:49:01 46.91 47.37 47.62 47 47 47 55.76 56.2 56.82 56.3 56.6 56.4
17/09/2018 00:49:02 46.58 47.04 47.62 47 47 47 55.97 56.18 56.82 56.3 56.6 56.4
17/09/2018 00:49:03 46.7 46.89 47.62 47 47 47 56.02 56.06 56.82 56.3 56.6 56.4
17/09/2018 00:49:04 47.59 47.33 47.62 47 47 47 56.22 56.29 56.82 56.3 56.6 56.4
17/09/2018 00:49:05 46.57 47.35 47.62 47 47 47 55.85 56.34 56.82 56.3 56.6 56.4
17/09/2018 00:49:06 47.55 47.46 47.62 47 47 47 56.13 56.31 56.82 56.3 56.6 56.4
17/09/2018 00:49:07 47.23 47.47 47.62 47 47 47 55.47 55.91 56.82 56.3 56.6 56.4
17/09/2018 00:49:08 47.31 47.61 47.62 47 47 47 56.02 55.91 56.82 56.3 56.6 56.4
17/09/2018 00:49:09 47.14 47.37 47.62 47 47 47 56.35 56.3 56.82 56.3 56.6 56.4
17/09/2018 00:49:10 46.62 47.25 47.62 47 47 47 55.85 56.24 56.82 56.3 56.6 56.4
17/09/2018 00:49:11 47.11 47.21 47.62 47 47 47 56.28 56.32 56.82 56.3 56.6 56.4
17/09/2018 00:49:12 46.19 47.09 47.62 47 47 47 55.92 56.3 56.82 56.3 56.6 56.4
17/09/2018 00:49:13 47.52 47.36 47.62 47 47 47 56.48 56.44 56.81 56.3 56.6 56.4
17/09/2018 00:49:14 46.64 47.36 47.62 47 47 47 56.37 56.56 56.81 56.3 56.6 56.4
17/09/2018 00:49:15 47.03 47.22 47.62 47 47 47 56.67 56.69 56.81 56.3 56.6 56.4
17/09/2018 00:49:16 47.31 47.3 47.62 47 47 47 56.05 56.53 56.81 56.3 56.6 56.4
17/09/2018 00:49:17 47.57 47.59 47.62 47 47 47 55.88 56.34 56.81 56.3 56.6 56.4
17/09/2018 00:49:18 46.84 47.57 47.62 47 47 47 56.31 56.49 56.81 56.3 56.6 56.4
17/09/2018 00:49:19 47.52 47.48 47.62 47 47 47 55.96 56.28 56.81 56.3 56.6 56.4
17/09/2018 00:49:20 46.45 47.49 47.62 47 47 47 56 56.16 56.81 56.3 56.6 56.4
17/09/2018 00:49:21 47.38 47.3 47.62 47 47 47 55.74 56.07 56.74 56.3 56.6 56.4
17/09/2018 00:49:22 46.57 47.31 47.62 47 47 47 55.97 56.14 56.69 56.3 56.6 56.4
17/09/2018 00:49:23 46.52 47.04 47.62 47 47 47 55.96 56.13 56.69 56.3 56.6 56.4
17/09/2018 00:49:24 47.17 47.01 47.62 47 47 47 56.55 56.39 56.69 56.3 56.6 56.4
17/09/2018 00:49:25 46.83 47.21 47.61 47 47 47 56.58 56.52 56.69 56.3 56.6 56.4
17/09/2018 00:49:26 46.55 47.01 47.61 47 47 47 56.11 56.58 56.69 56.3 56.6 56.4
17/09/2018 00:49:27 46.52 46.75 47.61 47 47 47 56.48 56.49 56.69 56.3 56.6 56.4
17/09/2018 00:49:28 47.37 47.23 47.61 47 47 47 56.45 56.57 56.69 56.3 56.6 56.4
17/09/2018 00:49:29 46.83 47.32 47.61 47 47 47 56.48 56.79 56.79 56.3 56.6 56.4
17/09/2018 00:49:30 46.85 47.02 47.61 47 47 47 56.31 56.5 56.79 56.3 56.6 56.4
17/09/2018 00:49:31 47.67 47.4 47.61 47 47 47 56.11 56.4 56.79 56.3 56.6 56.4
17/09/2018 00:49:32 46.43 47.39 47.61 47 47 47 55.86 56.23 56.79 56.3 56.6 56.4
17/09/2018 00:49:33 47.26 47.25 47.61 47 47 47 56.33 56.3 56.79 56.3 56.6 56.4
17/09/2018 00:49:34 46.88 47.34 47.61 47 47 47 55.89 56.29 56.79 56.3 56.6 56.4
17/09/2018 00:49:35 47.25 47.21 47.61 47 47 47 56.27 56.36 56.79 56.3 56.6 56.4
17/09/2018 00:49:36 46.94 47.4 47.61 47 47 47 56.23 56.49 56.79 56.3 56.6 56.4
17/09/2018 00:49:37 47.47 47.54 47.61 47 47 47 56.38 56.37 56.79 56.3 56.6 56.4
17/09/2018 00:49:38 47.31 47.46 47.59 47 47 47 56.22 56.33 56.79 56.3 56.6 56.4
17/09/2018 00:49:39 47.21 47.52 47.59 47 47 47 55.83 56.3 56.79 56.3 56.6 56.4
17/09/2018 00:49:40 47.31 47.55 47.59 47 47 47 56.57 56.52 56.79 56.3 56.6 56.4
17/09/2018 00:49:41 47.26 47.62 47.62 47 47 47 56.56 56.7 56.79 56.3 56.6 56.4
17/09/2018 00:49:42 47 47.48 47.62 47 47 47 56.39 56.74 56.79 56.3 56.6 56.4
17/09/2018 00:49:43 46.53 47.16 47.62 47 47 47 56.54 56.56 56.79 56.3 56.6 56.4
17/09/2018 00:49:44 47.07 47.17 47.62 47 47 47 56.38 56.61 56.79 56.3 56.6 56.4
17/09/2018 00:49:45 46.49 46.85 47.62 47 47 47 56.02 56.55 56.79 56.3 56.6 56.4
17/09/2018 00:49:46 45.87 46.93 47.62 47 47 47 55.66 56.32 56.79 56.2 56.6 56.4
17/09/2018 00:49:47 47.24 46.89 47.62 47 47 47 56.18 56.16 56.79 56.2 56.6 56.4
17/09/2018 00:49:48 47.11 47.25 47.62 47 47 47 56.12 56.22 56.79 56.2 56.6 56.4
17/09/2018 00:49:49 45.92 47.15 47.62 47 47 47 56.39 56.42 56.79 56.2 56.6 56.4
17/09/2018 00:49:50 46.98 46.89 47.62 47 47 47 56.49 56.51 56.79 56.2 56.6 56.4
17/09/2018 00:49:51 47.11 47.22 47.62 47 47 47 56.39 56.5 56.79 56.2 56.6 56.4
17/09/2018 00:49:52 46.53 47.33 47.62 47 47 47 55.86 56.49 56.79 56.2 56.6 56.4
17/09/2018 00:49:53 46.01 46.59 47.62 47 47 47 56.18 56.36 56.79 56.2 56.6 56.4
17/09/2018 00:49:54 47.08 46.9 47.62 47 47 47 56.29 56.32 56.79 56.2 56.6 56.4
17/09/2018 00:49:55 47 47.1 47.62 47 47 47 56.06 56.28 56.79 56.2 56.6 56.4
17/09/2018 00:49:56 47.13 47.37 47.62 47 47 47 56.3 56.49 56.79 56.2 56.6 56.4
17/09/2018 00:49:57 46.92 47.27 47.62 47 47 47 55.88 56.36 56.79 56.2 56.6 56.4
17/09/2018 00:49:58 46.84 47.07 47.62 47 47 47 55.92 56.12 56.79 56.2 56.6 56.4
17/09/2018 00:49:59 46.62 46.99 47.62 47 47 47 55.62 56.06 56.74 56.2 56.6 56.4
17/09/2018 00:50:00 46.91 47.1 47.62 47 47 47 56.17 56.07 56.74 56.2 56.6 56.4
17/09/2018 00:50:01 47.13 47.18 47.62 47 47 47 56.4 56.34 56.74 56.2 56.6 56.4
17/09/2018 00:50:02 46.72 47.17 47.62 47 47 47 56.56 56.68 56.74 56.2 56.6 56.4
17/09/2018 00:50:03 46.7 47 47.62 47 47 47 56.31 56.49 56.74 56.2 56.6 56.4
17/09/2018 00:50:04 46.92 47.1 47.62 47 47 47 56.59 56.66 56.74 56.2 56.6 56.4
17/09/2018 00:50:05 47.19 47.28 47.62 47 47 47 56.26 56.55 56.74 56.2 56.6 56.4
17/09/2018 00:50:06 47.74 47.54 47.62 47 47 47 56.54 56.71 56.74 56.2 56.6 56.4
17/09/2018 00:50:07 46.27 47.48 47.62 47 47 47 55.91 56.57 56.74 56.2 56.6 56.4
17/09/2018 00:50:08 47.11 47.05 47.62 47 47 47 55.78 56.12 56.74 56.2 56.6 56.4
17/09/2018 00:50:09 46.16 47.04 47.62 47 47 47 55.64 56.03 56.74 56.2 56.6 56.4
17/09/2018 00:50:10 46.7 47.1 47.62 47 47 47 56.39 56.29 56.74 56.2 56.6 56.4
17/09/2018 00:50:11 46.15 46.83 47.54 47 47 47 56.43 56.42 56.74 56.2 56.6 56.4
17/09/2018 00:50:12 46.24 46.4 47.54 47 47 47 55.88 56.38 56.71 56.2 56.6 56.4
17/09/2018 00:50:13 47.11 46.92 47.54 47 47 47 56.15 56.37 56.71 56.2 56.6 56.4
17/09/2018 00:50:14 46.55 46.93 47.54 47 47 47 56.62 56.5 56.71 56.2 56.6 56.4
17/09/2018 00:50:15 47.48 47.32 47.54 47 47 47 55.96 56.43 56.71 56.2 56.6 56.4
17/09/2018 00:50:16 47.16 47.5 47.54 47 47 47 55.94 56.23 56.71 56.2 56.6 56.4
17/09/2018 00:50:17 47.08 47.35 47.54 47 47 47 56.54 56.45 56.71 56.2 56.6 56.4
17/09/2018 00:50:18 47.15 47.27 47.54 47 47 47 56.94 56.82 56.82 56.2 56.6 56.4
17/09/2018 00:50:19 46.92 47.31 47.54 47 47 47 55.87 56.77 56.82 56.2 56.6 56.4
17/09/2018 00:50:20 46.97 47.26 47.54 47 47 47 55.89 56.26 56.82 56.2 56.6 56.4
17/09/2018 00:50:21 46.28 47.38 47.54 47 47 47 55.48 56.1 56.82 56.2 56.6 56.4
17/09/2018 00:50:22 46.57 47 47.54 47 47 47 55.92 55.95 56.82 56.2 56.6 56.4
17/09/2018 00:50:23 47.71 47.43 47.54 47 47 47 56.11 56.09 56.82 56.2 56.6 56.4
17/09/2018 00:50:24 47.71 47.73 47.73 47 47 47 56.73 56.67 56.82 56.2 56.6 56.4
17/09/2018 00:50:25 46.74 47.81 47.81 47 47 47 55.95 56.53 56.82 56.2 56.6 56.4
17/09/2018 00:50:26 47.47 47.63 47.81 47 47 47 56.63 56.58 56.82 56.2 56.6 56.4
17/09/2018 00:50:27 46.88 47.41 47.81 47 47 47 56.67 56.84 56.84 56.2 56.6 56.4
17/09/2018 00:50:28 47.1 47.39 47.81 47 47 47 56.63 56.94 56.94 56.2 56.6 56.4
17/09/2018 00:50:29 47.21 47.4 47.81 47 47 47 56.26 56.57 56.94 56.2 56.6 56.4
17/09/2018 00:50:30 47.11 47.19 47.81 47 47 47 56.51 56.64 56.94 56.2 56.6 56.4
17/09/2018 00:50:31 46.54 47.14 47.81 47 47 47 55.95 56.51 56.94 56.2 56.6 56.4
17/09/2018 00:50:32 46.75 47.08 47.81 47 47 47 55.68 56.32 56.94 56.2 56.6 56.4
17/09/2018 00:50:33 46.66 47.01 47.81 47 47 47 55.81 55.92 56.94 56.2 56.6 56.4
17/09/2018 00:50:34 46.84 46.91 47.81 47 47 47 55.95 56.12 56.94 56.2 56.6 56.4
17/09/2018 00:50:35 45.66 46.85 47.81 47 47 47 56.56 56.36 56.94 56.2 56.6 56.4
17/09/2018 00:50:36 47.05 46.79 47.81 47 47 47 56.23 56.58 56.94 56.2 56.6 56.4
17/09/2018 00:50:37 47.62 47.44 47.81 47 47 47 55.72 56.3 56.94 56.2 56.6 56.4
17/09/2018 00:50:38 46.55 47.3 47.81 47 47 47 56.55 56.46 56.94 56.2 56.6 56.4
17/09/2018 00:50:39 47.47 47.52 47.81 47 47 47 56.16 56.5 56.94 56.2 56.6 56.4
17/09/2018 00:50:40 47.28 47.47 47.81 47 47 47 57.07 56.99 56.99 56.2 56.6 56.4
17/09/2018 00:50:41 46.65 47.3 47.81 47 47 47 56.25 56.79 56.99 56.2 56.6 56.4
17/09/2018 00:50:42 46.53 47.1 47.81 47 47 47 56.28 56.55 56.99 56.2 56.6 56.4
17/09/2018 00:50:43 46.65 46.8 47.81 47 47 47 55.86 56.43 56.99 56.2 56.6 56.4
17/09/2018 00:50:44 47.18 47.15 47.81 47 47 47 56.68 56.51 56.99 56.2 56.6 56.4
17/09/2018 00:50:45 46.7 47.16 47.81 47 47 47 56.04 56.63 56.99 56.2 56.6 56.4
17/09/2018 00:50:46 47.45 47.26 47.81 47 47 47 56.52 56.52 56.99 56.2 56.6 56.4
17/09/2018 00:50:47 47.6 47.51 47.81 47 47 47 56.15 56.48 56.99 56.2 56.6 56.4
17/09/2018 00:50:48 46.95 47.57 47.81 47 47 47 56.13 56.28 56.99 56.2 56.6 56.4
17/09/2018 00:50:49 47.1 47.33 47.81 47 47 47 55.66 56.25 56.99 56.2 56.6 56.4
17/09/2018 00:50:50 47.38 47.38 47.81 47 47 47 56.44 56.39 56.99 56.2 56.6 56.4
17/09/2018 00:50:51 46.46 47.39 47.81 47 47 47 56.22 56.5 56.99 56.2 56.6 56.4
17/09/2018 00:50:52 46.85 46.98 47.81 47 47 47 55.72 56.28 56.99 56.2 56.6 56.4
17/09/2018 00:50:53 46.61 47.02 47.81 46.9 47 47 56.5 56.39 56.99 56.2 56.6 56.4
17/09/2018 00:50:54 47.37 47.38 47.81 47 47 47 55.98 56.31 56.99 56.2 56.6 56.4
17/09/2018 00:50:55 47.22 47.45 47.63 47 47 47 56.7 56.48 56.99 56.2 56.6 56.4
17/09/2018 00:50:56 46.99 47.24 47.57 46.9 47 47 55.98 56.44 56.99 56.2 56.6 56.4
17/09/2018 00:50:57 47.09 47.51 47.57 47 47 47 55.96 56.19 56.99 56.2 56.6 56.4
17/09/2018 00:50:58 46.81 47.28 47.57 47 47 47 56.26 56.33 56.99 56.2 56.6 56.4
17/09/2018 00:50:59 46.72 47.08 47.57 47 47 47 56.06 56.32 56.99 56.2 56.6 56.4
17/09/2018 00:51:00 47.31 47.32 47.57 47 47 47 55.71 56.29 56.99 56.2 56.6 56.4
17/09/2018 00:51:01 47.33 47.49 47.57 47 47 47 55.88 55.99 56.99 56.2 56.6 56.4
17/09/2018 00:51:02 47.16 47.46 47.57 47 47 47 56.47 56.44 56.99 56.2 56.6 56.4
17/09/2018 00:51:03 47.38 47.46 47.57 47 47 47 56.02 56.43 56.99 56.2 56.6 56.4
17/09/2018 00:51:04 46.99 47.49 47.57 47 47 47 56.18 56.29 56.99 56.2 56.6 56.4
17/09/2018 00:51:05 46.8 47.26 47.57 47 47 47 56.47 56.56 56.99 56.2 56.6 56.4
17/09/2018 00:51:06 47.09 47.08 47.57 47 47 47 56.09 56.54 56.99 56.2 56.6 56.4
17/09/2018 00:51:07 46.74 47.12 47.57 47 47 47 56.51 56.51 56.99 56.2 56.6 56.4
17/09/2018 00:51:08 46.89 47.35 47.57 47 47 47 56.34 56.56 56.99 56.2 56.6 56.4
17/09/2018 00:51:09 46.98 47.49 47.57 47 47 47 56.05 56.43 56.99 56.2 56.6 56.4
17/09/2018 00:51:10 47.35 47.25 47.57 47 47 47 56.25 56.42 56.79 56.2 56.6 56.4
17/09/2018 00:51:11 47.17 47.4 47.57 47 47 47 56.16 56.25 56.63 56.2 56.6 56.4
17/09/2018 00:51:12 46.06 47.37 47.57 47 47 47 56.04 56.35 56.63 56.2 56.6 56.4
17/09/2018 00:51:13 47.19 47.15 47.57 47 47 47 56.35 56.49 56.63 56.2 56.6 56.4
17/09/2018 00:51:14 47.32 47.41 47.57 47 47 47 56.05 56.44 56.63 56.2 56.6 56.4
17/09/2018 00:51:15 45.97 47.32 47.57 47 47 47 56.18 56.55 56.56 56.2 56.6 56.4
17/09/2018 00:51:16 46.77 46.91 47.57 47 47 47 56.48 56.44 56.56 56.2 56.6 56.4
17/09/2018 00:51:17 47.14 47.15 47.57 47 47 47 56.16 56.38 56.56 56.2 56.6 56.4
17/09/2018 00:51:18 46.84 47.07 47.51 47 47 47 56.24 56.35 56.56 56.2 56.6 56.4
17/09/2018 00:51:19 47.11 47.17 47.51 47 47 47 56.29 56.53 56.56 56.2 56.6 56.4
17/09/2018 00:51:20 47.49 47.44 47.51 47 47 47 56.16 56.28 56.56 56.2 56.6 56.4
17/09/2018 00:51:21 47.17 47.46 47.51 47 47 47 56.15 56.37 56.56 56.2 56.6 56.4
17/09/2018 00:51:22 46.67 47.63 47.63 47 47 47 56.59 56.61 56.61 56.2 56.6 56.4
17/09/2018 00:51:23 46.4 47.12 47.63 47 47 47 56.05 56.58 56.61 56.2 56.6 56.4
17/09/2018 00:51:24 46.74 46.81 47.63 47 47 47 56 56.2 56.61 56.2 56.6 56.4
17/09/2018 00:51:25 47.55 47.39 47.63 47 47 47 56.09 56.22 56.61 56.2 56.6 56.4
17/09/2018 00:51:26 47.36 47.59 47.63 47 47 47 56.34 56.38 56.61 56.2 56.6 56.4
17/09/2018 00:51:27 46.96 47.68 47.68 47 47 47 56.04 56.38 56.61 56.2 56.6 56.4
17/09/2018 00:51:28 47.11 47.32 47.68 47 47 47 56.55 56.47 56.61 56.2 56.6 56.4
17/09/2018 00:51:29 46.67 47.17 47.68 47 47 47 56.16 56.48 56.61 56.2 56.6 56.4
17/09/2018 00:51:30 47.1 47.18 47.68 47 47 47 56.38 56.45 56.61 56.2 56.6 56.4
17/09/2018 00:51:31 46.79 47.05 47.68 47 47 47 55.76 56.32 56.61 56.2 56.6 56.4
17/09/2018 00:51:32 47.12 47.36 47.68 47 47 47 56.3 56.43 56.61 56.2 56.6 56.4
17/09/2018 00:51:33 47.44 47.54 47.68 47 47 47 55.74 56.32 56.61 56.2 56.6 56.4
17/09/2018 00:51:34 47.06 47.64 47.68 47 47 47 56.16 56.19 56.61 56.2 56.6 56.4
17/09/2018 00:51:35 47.6 47.49 47.68 47 47 47 55.99 56.27 56.61 56.2 56.6 56.4
17/09/2018 00:51:36 46.89 47.5 47.68 47 47 47 56.28 56.24 56.61 56.2 56.6 56.4
17/09/2018 00:51:37 46.92 47.4 47.68 47 47 47 55.95 56.16 56.61 56.2 56.6 56.4
17/09/2018 00:51:38 46.59 46.99 47.68 47 47 47 56.33 56.3 56.61 56.2 56.6 56.4
17/09/2018 00:51:39 46.85 47.05 47.68 47 47 47 56.19 56.5 56.61 56.2 56.6 56.4
17/09/2018 00:51:40 47.33 47.26 47.68 47 47 47 56.62 56.54 56.61 56.2 56.6 56.4
17/09/2018 00:51:41 47.29 47.36 47.68 47 47 47 56.31 56.63 56.63 56.2 56.6 56.4
17/09/2018 00:51:42 47.15 47.42 47.68 47 47 47 56.47 56.74 56.74 56.2 56.6 56.4
17/09/2018 00:51:43 46.6 47.32 47.68 47 47 47 55.98 56.45 56.74 56.2 56.6 56.4
17/09/2018 00:51:44 46.72 47.02 47.68 47 47 47 56.29 56.34 56.74 56.2 56.6 56.4
17/09/2018 00:51:45 47.07 47.13 47.68 47 47 47 56.33 56.52 56.74 56.2 56.6 56.4
17/09/2018 00:51:46 47.5 47.52 47.68 47 47 47 56.35 56.51 56.74 56.2 56.6 56.4
17/09/2018 00:51:47 46.39 47.33 47.68 47 47 47 56.34 56.52 56.74 56.2 56.6 56.4
17/09/2018 00:51:48 46.86 46.94 47.68 47 47 47 55.58 56.27 56.74 56.2 56.6 56.4
17/09/2018 00:51:49 47.16 47.21 47.68 47 47 47 56.85 56.72 56.74 56.2 56.6 56.4
17/09/2018 00:51:50 47.2 47.35 47.68 47 47 47 56.29 56.61 56.74 56.2 56.6 56.4
17/09/2018 00:51:51 46.71 47.16 47.68 47 47 47 56.56 56.51 56.74 56.2 56.6 56.4
17/09/2018 00:51:52 46.73 47.1 47.68 47 47 47 56.25 56.56 56.74 56.2 56.6 56.4
17/09/2018 00:51:53 46.82 46.92 47.68 47 47 47 56.44 56.53 56.74 56.2 56.6 56.4
17/09/2018 00:51:54 46.76 47.07 47.68 47 47 47 56.73 56.7 56.74 56.2 56.6 56.4
17/09/2018 00:51:55 46.51 46.9 47.68 47 47 47 56.29 56.75 56.75 56.2 56.6 56.4
17/09/2018 00:51:56 46.65 46.83 47.68 47 47 47 56.33 56.49 56.75 56.2 56.6 56.4
17/09/2018 00:51:57 46.22 46.88 47.64 47 47 47 56.18 56.62 56.75 56.2 56.6 56.4
17/09/2018 00:51:58 47.19 47.01 47.64 47 47 47 56.77 56.68 56.75 56.2 56.6 56.4
17/09/2018 00:51:59 47.03 47.03 47.64 47 47 47 56.99 57.08 57.08 56.2 56.6 56.4
17/09/2018 00:52:00 46.79 47.47 47.64 47 47 47 55.89 56.69 57.08 56.2 56.6 56.4
17/09/2018 00:52:01 46.33 46.65 47.64 47 47 47 56.3 56.39 57.08 56.2 56.6 56.4
17/09/2018 00:52:02 47.1 47.02 47.64 47 47 47 56.21 56.46 57.08 56.2 56.6 56.4
17/09/2018 00:52:03 46.58 47.01 47.64 47 47 47 56 56.2 57.08 56.2 56.6 56.4
17/09/2018 00:52:04 46.93 47.13 47.52 47 47 47 56.09 56.24 57.08 56.2 56.6 56.4
17/09/2018 00:52:05 47.13 47.31 47.52 47 47 47 56 56.34 57.08 56.2 56.6 56.4
17/09/2018 00:52:06 46.15 47.1 47.52 47 47 47 56.18 56.42 57.08 56.2 56.6 56.4
17/09/2018 00:52:07 47.12 46.97 47.52 47 47 47 55.73 56.11 57.08 56.2 56.6 56.4
17/09/2018 00:52:08 46.9 47.12 47.52 47 47 47 56.31 56.23 57.08 56.2 56.6 56.4
17/09/2018 00:52:09 46.98 47.21 47.52 47 47 47 56.38 56.59 57.08 56.2 56.6 56.4
17/09/2018 00:52:10 47.12 47.21 47.52 47 47 47 56.44 56.56 57.08 56.2 56.6 56.4
17/09/2018 00:52:11 47.22 47.32 47.52 47 47 47 56.63 56.78 57.08 56.2 56.6 56.4
17/09/2018 00:52:12 47.35 47.66 47.66 47 47 47 56.31 56.47 57.08 56.2 56.6 56.4
17/09/2018 00:52:13 47.23 47.42 47.66 47 47 47 55.84 56.37 57.08 56.2 56.6 56.4
17/09/2018 00:52:14 46.35 47.3 47.66 47 47 47 55.96 56.24 57.08 56.2 56.6 56.4
17/09/2018 00:52:15 46.32 46.76 47.66 47 47 47 55.99 56.1 57.08 56.2 56.6 56.4
17/09/2018 00:52:16 47.41 47.41 47.66 47 47 47 55.84 56.1 57.08 56.2 56.6 56.4
17/09/2018 00:52:17 46.29 46.85 47.66 47 47 47 55.93 56.17 57.08 56.2 56.6 56.4
17/09/2018 00:52:18 47.3 47.16 47.66 47 47 47 56.68 56.58 57.08 56.2 56.6 56.4
17/09/2018 00:52:19 46.25 47.2 47.66 47 47 47 56.24 56.47 57.08 56.2 56.6 56.4
17/09/2018 00:52:20 46.67 46.86 47.66 47 47 47 56.6 56.67 57.08 56.2 56.6 56.4
17/09/2018 00:52:21 46.24 46.8 47.66 47 47 47 55.98 56.51 57.08 56.2 56.6 56.4
17/09/2018 00:52:22 46.99 47.09 47.66 47 47 47 55.91 56.24 57.08 56.2 56.6 56.4
17/09/2018 00:52:23 46.87 47.15 47.66 47 47 47 56.28 56.26 57.08 56.2 56.6 56.4
17/09/2018 00:52:24 47.17 47.14 47.66 47 47 47 56.01 56.31 57.08 56.2 56.6 56.4
17/09/2018 00:52:25 46.81 47.15 47.66 47 47 47 56.6 56.54 57.08 56.2 56.6 56.4
17/09/2018 00:52:26 47.71 47.71 47.71 47 47 47 55.89 56.58 57.08 56.2 56.6 56.4
17/09/2018 00:52:27 47 47.63 47.71 47 47 47 55.89 56.27 57.08 56.2 56.6 56.4
17/09/2018 00:52:28 46.35 47.29 47.71 47 47 47 55.98 56.09 57.08 56.2 56.6 56.4
17/09/2018 00:52:29 47.49 47.45 47.71 47 47 47 56.31 56.38 56.78 56.2 56.6 56.4
17/09/2018 00:52:30 46.62 47.24 47.71 47 47 47 56.23 56.39 56.78 56.2 56.6 56.4
17/09/2018 00:52:31 47.04 47.12 47.71 47 47 47 55.93 56.32 56.78 56.2 56.6 56.4
17/09/2018 00:52:32 46.53 47.04 47.71 47 47 47 55.72 56.13 56.78 56.2 56.6 56.4
17/09/2018 00:52:33 47.05 47.18 47.71 47 47 47 56.47 56.36 56.78 56.2 56.6 56.4
17/09/2018 00:52:34 46.93 47.18 47.71 47 47 47 55.88 56.37 56.78 56.2 56.6 56.4
17/09/2018 00:52:35 46.99 47.07 47.71 47 47 47 56.1 56.11 56.78 56.2 56.6 56.4
17/09/2018 00:52:36 46.49 47.05 47.71 47 47 47 56.16 56.36 56.78 56.2 56.6 56.4
17/09/2018 00:52:37 47.07 47.1 47.71 47 47 47 56.39 56.43 56.78 56.2 56.6 56.4
17/09/2018 00:52:38 47.11 47.33 47.71 47 47 47 56.47 56.65 56.78 56.2 56.6 56.4
17/09/2018 00:52:39 47.69 47.48 47.71 47 47 47 55.92 56.32 56.78 56.2 56.6 56.4
17/09/2018 00:52:40 46.67 47.53 47.71 47 47 47 55.55 56.26 56.78 56.2 56.6 56.4
17/09/2018 00:52:41 47.53 47.43 47.71 47 47 47 56.11 56.15 56.67 56.2 56.6 56.4
17/09/2018 00:52:42 47.38 47.59 47.71 47 47 47 56.42 56.4 56.67 56.2 56.6 56.4
17/09/2018 00:52:43 46.47 47.39 47.71 47 47 47 56.35 56.52 56.67 56.2 56.6 56.4
17/09/2018 00:52:44 47.26 47.38 47.71 47 47 47 56.62 56.66 56.67 56.2 56.6 56.4
17/09/2018 00:52:45 47.32 47.39 47.71 47 47 47 56.2 56.47 56.67 56.2 56.6 56.4
17/09/2018 00:52:46 46.81 47.45 47.71 47 47 47 56.44 56.54 56.67 56.2 56.6 56.4
17/09/2018 00:52:47 47.3 47.35 47.71 47 47 47 56.54 56.59 56.67 56.2 56.6 56.4
17/09/2018 00:52:48 47 47.35 47.71 47 47 47 56.01 56.56 56.67 56.2 56.6 56.4
17/09/2018 00:52:49 46.37 47.14 47.71 47 47 47 56.69 56.61 56.67 56.2 56.6 56.4
17/09/2018 00:52:50 46.92 47.09 47.71 47 47 47 55.88 56.57 56.66 56.2 56.6 56.4
17/09/2018 00:52:51 46.97 47.35 47.71 47 47 47 56.45 56.46 56.66 56.2 56.6 56.4
17/09/2018 00:52:52 47.09 47.21 47.71 47 47 47 56.45 56.74 56.74 56.2 56.6 56.4
17/09/2018 00:52:53 47.32 47.48 47.71 47 47 47 56 56.39 56.74 56.2 56.6 56.4
17/09/2018 00:52:54 47.25 47.29 47.71 47 47 47 56.4 56.37 56.74 56.2 56.6 56.4
17/09/2018 00:52:55 47.26 47.48 47.71 47 47 47 56.1 56.32 56.74 56.2 56.6 56.4
17/09/2018 00:52:56 47.01 47.35 47.63 47 47 47 55.93 56.24 56.74 56.2 56.6 56.4
17/09/2018 00:52:57 46.8 47.26 47.59 47 47 47 55.91 56.19 56.74 56.2 56.6 56.4
17/09/2018 00:52:58 46.35 47 47.59 47 47 47 55.83 56.01 56.74 56.2 56.6 56.4
17/09/2018 00:52:59 46.8 46.88 47.59 47 47 47 56.1 56.15 56.74 56.2 56.6 56.4
17/09/2018 00:53:00 46.75 47.11 47.59 47 47 47 56.76 56.5 56.74 56.2 56.6 56.4
17/09/2018 00:53:01 46.42 47.12 47.59 47 47 47 56.64 56.86 56.86 56.2 56.6 56.4
17/09/2018 00:53:02 46.54 46.79 47.59 47 47 47 55.87 56.7 56.86 56.2 56.6 56.4
17/09/2018 00:53:03 47.21 47.11 47.59 47 47 47 56.58 56.61 56.86 56.2 56.6 56.4
17/09/2018 00:53:04 47.21 47.43 47.59 47 47 47 56.77 56.98 56.98 56.2 56.6 56.4
17/09/2018 00:53:05 47.09 47.28 47.59 47 47 47 56.62 56.86 56.98 56.2 56.6 56.4
17/09/2018 00:53:06 46.21 47.18 47.59 47 47 47 56.24 56.64 56.98 56.2 56.6 56.4
17/09/2018 00:53:07 46.53 46.74 47.59 47 47 47 56.46 56.55 56.98 56.2 56.6 56.4
17/09/2018 00:53:08 47.28 47.18 47.59 47 47 47 56.5 56.76 56.98 56.2 56.6 56.4
17/09/2018 00:53:09 46.47 47.07 47.59 47 47 47 56.27 56.62 56.98 56.2 56.6 56.4
17/09/2018 00:53:10 46.85 47.18 47.59 47 47 47 56.53 56.7 56.98 56.2 56.6 56.4
17/09/2018 00:53:11 47.23 47.37 47.59 47 47 47 56.56 56.77 56.98 56.2 56.6 56.4
17/09/2018 00:53:12 47.56 47.48 47.48 47 47 47 56.67 56.68 56.98 56.2 56.6 56.4
17/09/2018 00:53:13 47.14 47.64 47.64 47 47 47 55.92 56.65 56.98 56.2 56.6 56.4
17/09/2018 00:53:14 46.51 47.21 47.64 47 47 47 56.69 56.65 56.98 56.2 56.6 56.4
17/09/2018 00:53:15 47.14 47.12 47.64 47 47 47 56.1 56.49 56.98 56.2 56.6 56.4
17/09/2018 00:53:16 46.59 47.16 47.64 47 47 47 55.82 56.35 56.98 56.2 56.6 56.4
17/09/2018 00:53:17 45.86 46.81 47.64 47 47 47 56.28 56.26 56.98 56.2 56.6 56.4
17/09/2018 00:53:18 47.41 47.13 47.64 47 47 47 56.24 56.63 56.98 56.2 56.6 56.4
17/09/2018 00:53:19 46.48 47.14 47.64 47 47 47 56.11 56.35 56.98 56.2 56.6 56.4
17/09/2018 00:53:20 47.61 47.36 47.64 47 47 47 56.46 56.46 56.98 56.2 56.6 56.4
17/09/2018 00:53:21 47.59 47.7 47.7 47 47 47 56.59 56.56 56.98 56.2 56.6 56.4
17/09/2018 00:53:22 46.91 47.42 47.7 47 47 47 57.01 56.98 56.98 56.2 56.6 56.4
17/09/2018 00:53:23 46.37 47.16 47.7 47 47 47 55.94 56.82 56.98 56.2 56.6 56.4
17/09/2018 00:53:24 46.84 47.11 47.7 47 47 47 55.98 56.37 56.98 56.2 56.6 56.4
17/09/2018 00:53:25 47.14 47.15 47.7 47 47 47 55.88 56.15 56.98 56.2 56.6 56.4
17/09/2018 00:53:26 47.08 47.35 47.7 47 47 47 55.63 55.96 56.98 56.2 56.6 56.4
17/09/2018 00:53:27 47.1 47.37 47.7 47 47 47 55.69 55.97 56.98 56.2 56.6 56.4
17/09/2018 00:53:28 47.9 47.8 47.8 47 47 47 56.85 56.59 56.98 56.2 56.6 56.4
17/09/2018 00:53:29 47.31 47.54 47.8 47 47 47 56.16 56.53 56.98 56.2 56.6 56.4
17/09/2018 00:53:30 47.61 47.82 47.82 47 47 47 56.25 56.34 56.98 56.2 56.6 56.4
17/09/2018 00:53:31 47.27 47.6 47.82 47 47 47 55.7 56.35 56.98 56.2 56.6 56.4
17/09/2018 00:53:32 46.1 47.45 47.82 47 47 47 55.89 56.09 56.98 56.2 56.6 56.4
17/09/2018 00:53:33 47.24 47.11 47.82 47 47 47 56.53 56.44 56.98 56.2 56.6 56.4
17/09/2018 00:53:34 46.76 47.08 47.82 47 47 47 56.37 56.41 56.98 56.2 56.6 56.4
17/09/2018 00:53:35 47.45 47.4 47.82 47 47 47 56.35 56.44 56.98 56.2 56.6 56.4
17/09/2018 00:53:36 46.34 47.28 47.82 47 47 47 56.31 56.55 56.98 56.2 56.6 56.4
17/09/2018 00:53:37 46.82 47.04 47.82 47 47 47 55.94 56.33 56.98 56.2 56.6 56.4
17/09/2018 00:53:38 46.14 46.94 47.82 47 47 47 56.27 56.21 56.98 56.2 56.6 56.4
17/09/2018 00:53:39 47.07 46.8 47.82 47 47 47 56.24 56.38 56.98 56.2 56.6 56.4
17/09/2018 00:53:40 46.53 47.19 47.82 47 47 47 55.76 56.2 56.98 56.2 56.6 56.4
17/09/2018 00:53:41 47.23 47.21 47.82 47 47 47 56.17 56.25 56.98 56.2 56.6 56.4
17/09/2018 00:53:42 46.93 47.12 47.82 47 47 47 56.12 56.39 56.98 56.2 56.6 56.4
17/09/2018 00:53:43 47.13 47.16 47.82 47 47 47 56.21 56.26 56.98 56.2 56.6 56.4
17/09/2018 00:53:44 47.83 47.61 47.82 47 47 47 56.77 56.62 56.98 56.2 56.6 56.4
17/09/2018 00:53:45 46.43 47.58 47.82 47 47 47 56.11 56.61 56.98 56.2 56.6 56.4
17/09/2018 00:53:46 47.55 47.31 47.82 47 47 47 56.21 56.48 56.98 56.2 56.6 56.4
17/09/2018 00:53:47 47.17 47.4 47.82 47 47 47 56.19 56.42 56.98 56.2 56.6 56.4
17/09/2018 00:53:48 46.32 47.29 47.82 47 47 47 55.98 56.18 56.98 56.2 56.6 56.4
17/09/2018 00:53:49 46.92 47.25 47.82 47 47 47 56.17 56.29 56.98 56.2 56.6 56.4
17/09/2018 00:53:50 46.88 47.23 47.82 47 47 47 55.91 56.19 56.98 56.2 56.6 56.4
17/09/2018 00:53:51 46.12 46.73 47.82 47 47 47 55.98 56.15 56.98 56.2 56.6 56.4
17/09/2018 00:53:52 47.27 47.23 47.82 47 47 47 56.16 56.27 56.82 56.2 56.6 56.4
17/09/2018 00:53:53 46.8 47.03 47.82 47 47 47 57.17 56.94 56.94 56.2 56.6 56.4
17/09/2018 00:53:54 46.84 47.1 47.82 47 47 47 56.2 56.96 56.96 56.2 56.6 56.4
17/09/2018 00:53:55 47.16 47.21 47.82 47 47 47 56.11 56.52 56.96 56.2 56.6 56.4
17/09/2018 00:53:56 47.03 47.17 47.82 47 47 47 56.24 56.37 56.96 56.2 56.6 56.4
17/09/2018 00:53:57 47.27 47.42 47.82 47 47 47 56.44 56.45 56.96 56.2 56.6 56.4
17/09/2018 00:53:58 47.19 47.54 47.82 47 47 47 55.99 56.41 56.96 56.2 56.6 56.4
17/09/2018 00:53:59 47.57 47.6 47.82 47 47 47 55.91 56.25 56.96 56.2 56.6 56.4
17/09/2018 00:54:00 47.21 47.61 47.61 47 47 47 55.76 56.19 56.96 56.2 56.6 56.4
17/09/2018 00:54:01 47.11 47.5 47.61 47 47 47 56.14 56.15 56.96 56.2 56.6 56.4
17/09/2018 00:54:02 46.68 47.26 47.61 47 47 47 56.14 56.33 56.96 56.2 56.6 56.4
17/09/2018 00:54:03 46.38 46.96 47.61 47 47 47 55.98 56.11 56.96 56.2 56.6 56.4
17/09/2018 00:54:04 46.43 46.68 47.61 47 47 47 56.09 56.25 56.96 56.2 56.6 56.4
17/09/2018 00:54:05 46.1 46.56 47.61 47 47 47 55.78 56.06 56.96 56.2 56.6 56.4
17/09/2018 00:54:06 46.95 46.85 47.61 47 47 47 56.11 56.35 56.96 56.2 56.6 56.4
17/09/2018 00:54:07 47.3 47.32 47.61 47 47 47 56.42 56.32 56.96 56.2 56.6 56.4
17/09/2018 00:54:08 47.36 47.4 47.61 47 47 47 56.23 56.38 56.96 56.2 56.6 56.4
17/09/2018 00:54:09 46.6 47.32 47.61 47 47 47 56.07 56.3 56.96 56.2 56.6 56.4
17/09/2018 00:54:10 46.84 47.11 47.61 47 47 47 56.54 56.59 56.96 56.2 56.6 56.4
17/09/2018 00:54:11 47.32 47.39 47.61 47 47 47 56.28 56.67 56.96 56.2 56.6 56.4
17/09/2018 00:54:12 47.74 47.62 47.62 47 47 47 55.76 56.34 56.96 56.2 56.6 56.4
17/09/2018 00:54:13 47.06 47.66 47.66 47 47 47 56.39 56.44 56.96 56.2 56.6 56.4
17/09/2018 00:54:14 47.69 47.64 47.66 47 47 47 56.89 56.83 56.96 56.2 56.6 56.4
17/09/2018 00:54:15 47.49 47.81 47.81 47 47 47 56.07 56.5 56.96 56.2 56.6 56.4
17/09/2018 00:54:16 46.45 47.48 47.81 47 47 47 55.87 56.26 56.96 56.2 56.6 56.4
17/09/2018 00:54:17 46.58 47.09 47.81 47 47 47 55.97 56.25 56.96 56.2 56.6 56.4
17/09/2018 00:54:18 47.58 47.42 47.81 47 47 47 55.36 56.08 56.96 56.2 56.6 56.4
17/09/2018 00:54:19 46.97 47.55 47.81 47 47 47 56.5 56.21 56.96 56.2 56.6 56.4
17/09/2018 00:54:20 46.77 47.17 47.81 47 47 47 56.02 56.25 56.96 56.2 56.6 56.4
17/09/2018 00:54:21 46.64 47.12 47.81 47 47 47 56.23 56.36 56.96 56.2 56.6 56.4
17/09/2018 00:54:22 46.62 46.9 47.81 47 47 47 56.27 56.39 56.96 56.2 56.6 56.4
17/09/2018 00:54:23 47.93 47.59 47.81 47 47 47 56.18 56.45 56.96 56.2 56.6 56.4
17/09/2018 00:54:24 46.4 47.54 47.81 47 47 47 56.24 56.36 56.83 56.2 56.6 56.4
17/09/2018 00:54:25 46.87 47.01 47.81 47 47 47 56.18 56.54 56.83 56.2 56.6 56.4
17/09/2018 00:54:26 46.58 46.98 47.81 47 47 47 56.42 56.46 56.83 56.2 56.6 56.4
17/09/2018 00:54:27 47.54 47.41 47.81 47 47 47 56.43 56.48 56.83 56.2 56.6 56.4
17/09/2018 00:54:28 47.03 47.33 47.81 47 47 47 56.56 56.54 56.83 56.2 56.6 56.4
17/09/2018 00:54:29 47.12 47.37 47.81 47 47 47 55.92 56.56 56.83 56.2 56.6 56.4
17/09/2018 00:54:30 45.87 47.31 47.81 47 47 47 56.6 56.58 56.83 56.2 56.6 56.4
17/09/2018 00:54:31 46.64 46.68 47.81 47 47 47 56.01 56.51 56.83 56.2 56.6 56.4
17/09/2018 00:54:32 46.4 46.74 47.81 47 47 47 55.76 56.27 56.83 56.2 56.6 56.4
17/09/2018 00:54:33 46.31 46.68 47.81 47 47 47 56.47 56.43 56.83 56.2 56.6 56.4
17/09/2018 00:54:34 47.55 47.22 47.81 47 47 47 56.06 56.36 56.83 56.2 56.6 56.4
17/09/2018 00:54:35 46.9 47.2 47.81 47 47 47 55.73 56.09 56.83 56.2 56.6 56.4
17/09/2018 00:54:36 46.77 47.07 47.81 47 47 47 56.25 56.22 56.83 56.2 56.6 56.4
17/09/2018 00:54:37 47.13 47.34 47.81 47 47 47 56.37 56.34 56.83 56.2 56.6 56.4
17/09/2018 00:54:38 47.41 47.38 47.81 47 47 47 55.99 56.35 56.83 56.2 56.6 56.4
17/09/2018 00:54:39 47.18 47.32 47.81 47 47 47 56.58 56.53 56.83 56.2 56.6 56.4
17/09/2018 00:54:40 47.26 47.55 47.81 47 47 47 56.12 56.61 56.83 56.2 56.6 56.4
17/09/2018 00:54:41 46.73 47.33 47.81 47 47 47 55.87 56.26 56.83 56.2 56.6 56.4
17/09/2018 00:54:42 46.07 47.13 47.81 46.9 47 47 56.11 56.24 56.83 56.2 56.6 56.4
17/09/2018 00:54:43 47.72 47.49 47.81 47 47 47 56.27 56.32 56.83 56.2 56.6 56.4
17/09/2018 00:54:44 46.41 47.54 47.81 47 47 47 55.55 56.24 56.61 56.2 56.6 56.4
17/09/2018 00:54:45 47.22 47.3 47.59 47 47 47 56.35 56.31 56.61 56.2 56.6 56.4
17/09/2018 00:54:46 46.82 47.3 47.59 47 47 47 56.13 56.22 56.61 56.2 56.6 56.4
17/09/2018 00:54:47 47.7 47.5 47.59 47 47 47 56.72 56.76 56.76 56.2 56.6 56.4
17/09/2018 00:54:48 47.17 47.43 47.59 47 47 47 56.46 56.68 56.76 56.2 56.6 56.4
17/09/2018 00:54:49 46.76 47.41 47.59 47 47 47 56.11 56.59 56.76 56.2 56.6 56.4
17/09/2018 00:54:50 46.38 47.06 47.59 47 47 47 56.35 56.44 56.76 56.2 56.6 56.4
17/09/2018 00:54:51 47.32 47.12 47.59 47 47 47 55.85 56.37 56.76 56.2 56.6 56.4
17/09/2018 00:54:52 47.22 47.37 47.59 47 47 47 55.99 56.1 56.76 56.2 56.6 56.4
17/09/2018 00:54:53 46.76 47.39 47.55 47 47 47 56.36 56.4 56.76 56.2 56.6 56.4
17/09/2018 00:54:54 47.01 47.21 47.55 47 47 47 56.36 56.58 56.76 56.2 56.6 56.4
17/09/2018 00:54:55 46.02 46.97 47.55 47 47 47 55.98 56.34 56.76 56.2 56.6 56.4
17/09/2018 00:54:56 46.99 46.91 47.55 47 47 47 55.97 56.21 56.76 56.2 56.6 56.4
17/09/2018 00:54:57 46.99 47.17 47.55 47 47 47 55.65 56.05 56.76 56.2 56.6 56.4
17/09/2018 00:54:58 47.3 47.42 47.55 47 47 47 56.04 56.16 56.76 56.2 56.6 56.4
17/09/2018 00:54:59 47.34 47.63 47.63 47 47 47 56.19 56.29 56.76 56.2 56.6 56.4
17/09/2018 00:55:00 47.08 47.41 47.63 47 47 47 56.33 56.43 56.76 56.2 56.6 56.4
17/09/2018 00:55:01 46.98 47.26 47.63 47 47 47 55.95 56.26 56.76 56.2 56.6 56.4
17/09/2018 00:55:02 46.36 47.11 47.63 47 47 47 55.75 56.11 56.76 56.2 56.6 56.4
17/09/2018 00:55:03 47.44 47.24 47.63 47 47 47 56.67 56.46 56.76 56.2 56.6 56.4
17/09/2018 00:55:04 46.56 47.31 47.63 47 47 47 56.27 56.64 56.76 56.2 56.6 56.4
17/09/2018 00:55:05 47.07 47.08 47.63 47 47 47 56.57 56.64 56.76 56.2 56.6 56.4
17/09/2018 00:55:06 46.89 47.09 47.63 47 47 47 56.22 56.73 56.76 56.2 56.6 56.4
17/09/2018 00:55:07 47.17 47.29 47.63 47 47 47 56.57 56.52 56.76 56.2 56.6 56.4
17/09/2018 00:55:08 46.86 47.48 47.63 47 47 47 56.29 56.66 56.76 56.2 56.6 56.4
17/09/2018 00:55:09 46.59 47.14 47.63 47 47 47 55.87 56.43 56.76 56.2 56.6 56.4
17/09/2018 00:55:10 47.73 47.4 47.63 47 47 47 56.58 56.4 56.76 56.2 56.6 56.4
17/09/2018 00:55:11 46.83 47.41 47.63 47 47 47 56.29 56.52 56.76 56.2 56.6 56.4
17/09/2018 00:55:12 46.79 47.22 47.63 47 47 47 55.58 56.36 56.76 56.2 56.6 56.4
17/09/2018 00:55:13 47.37 47.38 47.63 47 47 47 56.26 56.14 56.76 56.2 56.6 56.4
17/09/2018 00:55:14 46.62 47.51 47.63 47 47 47 55.75 56.12 56.76 56.2 56.6 56.4
17/09/2018 00:55:15 47.27 47.21 47.63 47 47 47 56.28 56.24 56.76 56.2 56.6 56.4
17/09/2018 00:55:16 46.93 47.53 47.63 47 47 47 56.4 56.44 56.76 56.2 56.6 56.4
17/09/2018 00:55:17 47.13 47.26 47.63 47 47 47 56.19 56.48 56.73 56.2 56.6 56.4
17/09/2018 00:55:18 47.03 47.34 47.63 47 47 47 56.16 56.3 56.73 56.2 56.6 56.4
17/09/2018 00:55:19 47.49 47.47 47.63 47 47 47 56.09 56.29 56.73 56.2 56.6 56.4
17/09/2018 00:55:20 46.4 47.5 47.63 47 47 47 56.7 56.57 56.73 56.2 56.6 56.4
17/09/2018 00:55:21 47.53 47.35 47.63 47 47 47 56.91 56.83 56.83 56.2 56.6 56.4
17/09/2018 00:55:22 47.29 47.57 47.63 47 47 47 56.23 56.9 56.9 56.2 56.6 56.4
17/09/2018 00:55:23 46.81 47.35 47.63 47 47 47 55.44 56.53 56.9 56.2 56.6 56.4
17/09/2018 00:55:24 47.15 47.5 47.63 47 47 47 56.57 56.47 56.9 56.2 56.6 56.4
17/09/2018 00:55:25 46.33 47.22 47.63 47 47 47 56.39 56.69 56.9 56.2 56.6 56.4
17/09/2018 00:55:26 47.12 47.06 47.63 47 47 47 56.92 56.88 56.9 56.2 56.6 56.4
17/09/2018 00:55:27 47.16 47.4 47.63 47 47 47 55.74 56.7 56.9 56.2 56.6 56.4
17/09/2018 00:55:28 46.13 47.17 47.63 47 47 47 55.81 56.13 56.9 56.2 56.6 56.4
17/09/2018 00:55:29 47.63 47.31 47.57 47 47 47 56.36 56.24 56.9 56.2 56.6 56.4
17/09/2018 00:55:30 47.06 47.62 47.62 47 47 47 56.33 56.37 56.9 56.2 56.6 56.4
17/09/2018 00:55:31 46.68 47.05 47.62 47 47 47 56.09 56.39 56.9 56.2 56.6 56.4
17/09/2018 00:55:32 47.61 47.45 47.62 47 47 47 55.95 56.23 56.9 56.2 56.6 56.4
17/09/2018 00:55:33 47.05 47.58 47.62 47 47 47 56.72 56.51 56.9 56.2 56.6 56.4
17/09/2018 00:55:34 47.52 47.55 47.62 47 47 47 56.41 56.57 56.9 56.2 56.6 56.4
17/09/2018 00:55:35 47.39 47.57 47.62 47 47 47 56.38 56.53 56.9 56.2 56.6 56.4
17/09/2018 00:55:36 46.71 47.49 47.62 47 47 47 56.05 56.5 56.9 56.2 56.6 56.4
17/09/2018 00:55:37 46.65 47.42 47.62 47 47 47 56.13 56.33 56.9 56.2 56.6 56.4
17/09/2018 00:55:38 48.04 47.59 47.62 47 47 47 56.75 56.58 56.9 56.2 56.6 56.4
17/09/2018 00:55:39 47.8 47.86 47.86 47 47 47 56.98 56.87 56.9 56.2 56.6 56.4
17/09/2018 00:55:40 46.84 47.91 47.91 47 47 47 56.55 56.93 56.93 56.2 56.6 56.4
17/09/2018 00:55:41 47.84 47.76 47.91 47 47 47 55.74 56.84 56.93 56.2 56.6 56.4
17/09/2018 00:55:42 47.01 47.8 47.91 47 47 47 56.05 56.24 56.93 56.2 56.6 56.4
17/09/2018 00:55:43 47.71 47.74 47.91 47 47 47 55.82 56.1 56.93 56.2 56.6 56.4
17/09/2018 00:55:44 46.53 47.55 47.91 47 47 47 56.79 56.62 56.93 56.2 56.6 56.4
17/09/2018 00:55:45 47.24 47.25 47.91 47 47 47 57.06 56.99 56.99 56.2 56.6 56.4
17/09/2018 00:55:46 46.61 47.24 47.91 47 47 47 56.26 56.88 56.99 56.2 56.6 56.4
17/09/2018 00:55:47 47.05 47.22 47.91 47 47 47 56.32 56.6 56.99 56.2 56.6 56.4
17/09/2018 00:55:48 47.11 47.27 47.91 47 47 47 56.89 56.91 56.99 56.2 56.6 56.4
17/09/2018 00:55:49 46.96 47.18 47.91 47 47 47 56.2 56.72 56.99 56.2 56.6 56.4
17/09/2018 00:55:50 47.19 47.27 47.91 47 47 47 56.26 56.48 56.99 56.2 56.6 56.4
17/09/2018 00:55:51 46.68 47.25 47.91 47 47 47 55.8 56.44 56.99 56.2 56.6 56.4
17/09/2018 00:55:52 47.32 47.31 47.91 47 47 47 56.09 56.27 56.99 56.2 56.6 56.4
17/09/2018 00:55:53 46.51 47.13 47.91 47 47 47 56.61 56.52 56.99 56.2 56.6 56.4
17/09/2018 00:55:54 46.9 46.96 47.91 47 47 47 57.11 56.93 56.99 56.2 56.6 56.4
17/09/2018 00:55:55 46.84 47.05 47.91 47 47 47 55.85 56.91 56.99 56.2 56.6 56.4
17/09/2018 00:55:56 46.62 47 47.91 47 47 47 56.18 56.63 56.99 56.2 56.6 56.4
17/09/2018 00:55:57 47.04 47.28 47.91 47 47 47 56.91 56.72 56.99 56.2 56.6 56.4
17/09/2018 00:55:58 46.96 47.06 47.91 47 47 47 56.57 56.78 56.99 56.2 56.6 56.4
17/09/2018 00:55:59 46.75 47.35 47.91 47 47 47 56.52 56.99 56.99 56.2 56.6 56.4
17/09/2018 00:56:00 46.93 47.09 47.91 47 47 47 56.35 56.69 56.99 56.2 56.6 56.4
17/09/2018 00:56:01 47.26 47.4 47.91 47 47 47 56.52 56.72 56.99 56.2 56.6 56.4
17/09/2018 00:56:02 46.85 47.13 47.91 47 47 47 56.07 56.56 56.99 56.2 56.6 56.4
17/09/2018 00:56:03 47 47.1 47.91 47 47 47 56.94 56.92 56.99 56.2 56.6 56.4
17/09/2018 00:56:04 47.02 47.13 47.91 47 47 47 56.66 56.95 56.99 56.2 56.6 56.4
17/09/2018 00:56:05 46.91 47.31 47.91 47 47 47 55.96 56.52 56.99 56.2 56.6 56.4
17/09/2018 00:56:06 46.47 47.09 47.91 47 47 47 56.22 56.5 56.99 56.2 56.6 56.4
17/09/2018 00:56:07 46.7 46.83 47.91 47 47 47 56.72 56.6 56.99 56.2 56.6 56.4
17/09/2018 00:56:08 47.56 47.39 47.91 47 47 47 56.09 56.51 56.99 56.2 56.6 56.4
17/09/2018 00:56:09 46.84 47.24 47.91 47 47 47 56.31 56.4 56.99 56.2 56.6 56.4
17/09/2018 00:56:10 46.66 47.25 47.8 47 47 47 57.07 57 57 56.2 56.6 56.4
17/09/2018 00:56:11 46.93 47.04 47.8 47 47 47 56.38 56.73 57 56.2 56.6 56.4
17/09/2018 00:56:12 47.18 47.36 47.74 47 47 47 56.17 56.76 57 56.2 56.6 56.4
17/09/2018 00:56:13 46.79 47.25 47.55 47 47 47 55.98 56.25 57 56.2 56.6 56.4
17/09/2018 00:56:14 46.74 47.21 47.4 47 47 47 56.75 56.62 57 56.3 56.6 56.4
17/09/2018 00:56:15 47 47.09 47.4 47 47 47 56.58 56.78 57 56.3 56.6 56.4
17/09/2018 00:56:16 46.94 47.1 47.4 47 47 47 56.04 56.5 57 56.3 56.6 56.4
17/09/2018 00:56:17 46.98 47.2 47.4 47 47 47 55.96 56.36 57 56.2 56.6 56.4
17/09/2018 00:56:18 47.41 47.57 47.57 47 47 47 56.47 56.48 57 56.3 56.6 56.4
17/09/2018 00:56:19 47.35 47.56 47.57 47 47 47 56.43 56.46 57 56.3 56.6 56.4
17/09/2018 00:56:20 47 47.38 47.57 47 47 47 56.35 56.4 57 56.3 56.6 56.4
17/09/2018 00:56:21 47.19 47.42 47.57 47 47 47 56.61 56.67 57 56.3 56.6 56.4
17/09/2018 00:56:22 47.62 47.55 47.57 47 47 47 56.04 56.74 57 56.3 56.6 56.4
17/09/2018 00:56:23 47.4 47.66 47.66 47 47 47 56.78 56.72 57 56.3 56.6 56.4
17/09/2018 00:56:24 46.62 47.57 47.66 47 47 47 56.26 56.66 57 56.3 56.6 56.4
17/09/2018 00:56:25 46.6 47.16 47.66 47 47 47 56.74 56.71 57 56.3 56.6 56.4
17/09/2018 00:56:26 47.02 47.13 47.66 47 47 47 56.97 57.07 57.07 56.3 56.6 56.4
17/09/2018 00:56:27 47.53 47.37 47.66 47 47 47 55.91 56.9 57.07 56.3 56.6 56.4
17/09/2018 00:56:28 47.2 47.43 47.66 47 47 47 56.28 56.56 57.07 56.3 56.6 56.4
17/09/2018 00:56:29 46.35 47.21 47.66 47 47 47 56.04 56.23 57.07 56.3 56.5 56.4
17/09/2018 00:56:30 47.31 47.31 47.66 47 47 47 56.5 56.42 57.07 56.3 56.5 56.4
17/09/2018 00:56:31 47.46 47.41 47.66 47 47 47 56.52 56.8 57.07 56.3 56.5 56.4
17/09/2018 00:56:32 47.11 47.39 47.66 47 47 47 56.33 56.57 57.07 56.3 56.5 56.4
17/09/2018 00:56:33 47.46 47.48 47.66 47 47 47 56.72 56.72 57.07 56.3 56.5 56.4
17/09/2018 00:56:34 46.71 47.42 47.66 47 47 47 56.39 56.7 57.07 56.3 56.5 56.4
17/09/2018 00:56:35 46.61 47.08 47.66 47 47 47 56.53 56.57 57.07 56.3 56.6 56.4
17/09/2018 00:56:36 46.32 47.07 47.66 47 47 47 56.52 56.69 57.07 56.3 56.5 56.4
17/09/2018 00:56:37 46.68 46.87 47.66 47 47 47 56.28 56.66 57.07 56.3 56.5 56.4
17/09/2018 00:56:38 46.14 47.07 47.66 47 47 47 55.97 56.41 57.07 56.3 56.5 56.4
17/09/2018 00:56:39 47.45 47.02 47.66 47 47 47 57.23 56.97 57.07 56.3 56.5 56.4
17/09/2018 00:56:40 47.02 47.18 47.66 47 47 47 56.48 56.97 57.07 56.3 56.5 56.4
17/09/2018 00:56:41 46.65 47.24 47.66 47 47 47 56.81 56.96 57.07 56.3 56.6 56.4
17/09/2018 00:56:42 47.41 47.27 47.66 47 47 47 56.95 57.17 57.17 56.3 56.5 56.4
17/09/2018 00:56:43 46.64 47.25 47.66 47 47 47 56.55 56.83 57.17 56.3 56.5 56.4
17/09/2018 00:56:44 46.83 47.11 47.66 47 47 47 56.54 56.96 57.17 56.3 56.5 56.4
17/09/2018 00:56:45 47.13 47.16 47.66 47 47 47 56.56 56.72 57.17 56.3 56.5 56.4
17/09/2018 00:56:46 45.92 47.22 47.66 47 47 47 56.5 56.82 57.17 56.3 56.5 56.4
17/09/2018 00:56:47 46.79 46.86 47.66 47 47 47 55.92 56.58 57.17 56.3 56.5 56.4
17/09/2018 00:56:48 46.55 46.79 47.66 47 47 47 56.53 56.52 57.17 56.3 56.5 56.4
17/09/2018 00:56:49 47.51 47.36 47.66 47 47 47 56.24 56.41 57.17 56.3 56.5 56.4
17/09/2018 00:56:50 46.94 47.21 47.66 47 47 47 56.23 56.42 57.17 56.3 56.5 56.4
17/09/2018 00:56:51 47.33 47.45 47.66 47 47 47 56.46 56.54 57.17 56.3 56.5 56.4
17/09/2018 00:56:52 47.37 47.52 47.66 47 47 47 56.39 56.69 57.17 56.3 56.5 56.4
17/09/2018 00:56:53 46.62 47.41 47.57 47 47 47 56.45 56.62 57.17 56.3 56.5 56.4
17/09/2018 00:56:54 47.6 47.35 47.52 47 47 47 55.96 56.36 57.17 56.3 56.5 56.4
17/09/2018 00:56:55 46.48 47.25 47.52 47 47 47 56.18 56.35 57.17 56.3 56.5 56.4
17/09/2018 00:56:56 47.12 47.14 47.52 47 47 47 56.46 56.47 57.17 56.3 56.5 56.4
17/09/2018 00:56:57 47.08 47.37 47.52 47 47 47 56.11 56.45 57.17 56.3 56.5 56.4
17/09/2018 00:56:58 47.24 47.3 47.52 47 47 47 56.49 56.51 57.17 56.3 56.5 56.4
17/09/2018 00:56:59 46.17 47.32 47.52 47 47 47 55.95 56.47 57.17 56.3 56.5 56.4
17/09/2018 00:57:00 46.72 46.97 47.52 47 47 47 55.61 56.26 57.17 56.3 56.5 56.4
17/09/2018 00:57:01 47.08 47.22 47.52 47 47 47 56.05 56.15 57.17 56.3 56.5 56.4
17/09/2018 00:57:02 47.52 47.44 47.52 47 47 47 55.98 56.14 57.17 56.3 56.5 56.4
17/09/2018 00:57:03 47.03 47.35 47.52 47 47 47 56.43 56.4 57.17 56.3 56.5 56.4
17/09/2018 00:57:04 47.16 47.64 47.64 47 47 47 56.35 56.46 57.17 56.3 56.5 56.4
17/09/2018 00:57:05 46.23 47.04 47.64 47 47 47 56.29 56.45 57.17 56.3 56.5 56.4
17/09/2018 00:57:06 46.96 47.15 47.64 47 47 47 56 56.32 57.17 56.3 56.5 56.4
17/09/2018 00:57:07 47.01 46.99 47.64 47 47 47 56.01 56.4 57.17 56.3 56.5 56.4
17/09/2018 00:57:08 47.06 47.3 47.64 47 47 47 56.52 56.65 57.17 56.3 56.5 56.4
17/09/2018 00:57:09 45.78 47.06 47.64 47 47 47 56.18 56.31 57.17 56.3 56.5 56.4
17/09/2018 00:57:10 46.65 46.78 47.64 47 47 47 55.77 56.41 57.17 56.3 56.5 56.4
17/09/2018 00:57:11 47.5 47.12 47.64 47 47 47 56.02 56.11 57.17 56.3 56.5 56.4
17/09/2018 00:57:12 46.71 47.13 47.64 47 47 47 56.09 56.23 56.96 56.3 56.5 56.4
17/09/2018 00:57:13 47.12 47.31 47.64 47 47 47 55.93 56.19 56.96 56.3 56.5 56.4
17/09/2018 00:57:14 46.69 47.08 47.64 47 47 47 56.17 56.26 56.82 56.3 56.5 56.4
17/09/2018 00:57:15 46.61 46.92 47.64 47 47 47 56.23 56.24 56.82 56.3 56.5 56.4
17/09/2018 00:57:16 46.83 47 47.64 47 47 47 56.06 56.35 56.69 56.3 56.5 56.4
17/09/2018 00:57:17 47.2 47.21 47.64 47 47 47 56.1 56.27 56.69 56.3 56.5 56.4
17/09/2018 00:57:18 45.89 47.09 47.64 47 47 47 56.18 56.4 56.69 56.3 56.5 56.4
17/09/2018 00:57:19 46.62 46.76 47.64 47 47 47 55.91 56.14 56.69 56.3 56.5 56.4
17/09/2018 00:57:20 47.69 47.35 47.64 47 47 47 56.09 56.15 56.69 56.3 56.5 56.4
17/09/2018 00:57:21 47.69 47.72 47.72 47 47 47 56.49 56.46 56.69 56.3 56.5 56.4
17/09/2018 00:57:22 46.95 47.61 47.72 47 47 47 56.16 56.6 56.65 56.3 56.5 56.4
17/09/2018 00:57:23 47.64 47.51 47.72 47 47 47 56.08 56.26 56.65 56.3 56.5 56.4
17/09/2018 00:57:24 45.39 47.49 47.72 47 47 47 55.39 56.16 56.65 56.3 56.5 56.4
17/09/2018 00:57:25 47.16 46.92 47.72 47 47 47 56.13 56.08 56.65 56.3 56.5 56.4
17/09/2018 00:57:26 46.59 47.02 47.72 47 47 47 55.67 56.12 56.65 56.3 56.5 56.4
17/09/2018 00:57:27 46.85 47.01 47.72 47 47 47 56.55 56.35 56.65 56.3 56.5 56.4
17/09/2018 00:57:28 47.11 47.13 47.72 47 47 47 55.92 56.44 56.65 56.3 56.5 56.4
17/09/2018 00:57:29 47.1 47.31 47.72 47 47 47 56.47 56.57 56.65 56.3 56.5 56.4
17/09/2018 00:57:30 46.8 47.24 47.72 47 47 47 55.86 56.4 56.65 56.3 56.5 56.4
17/09/2018 00:57:31 47.08 47.18 47.72 47 47 47 56.1 56.34 56.65 56.3 56.5 56.4
17/09/2018 00:57:32 47.25 47.34 47.72 47 47 47 56.12 56.21 56.65 56.3 56.5 56.4
17/09/2018 00:57:33 46.29 47.21 47.72 47 47 47 56.38 56.37 56.65 56.3 56.5 56.4
17/09/2018 00:57:34 47.38 47.35 47.72 47 47 47 55.96 56.35 56.65 56.3 56.5 56.4
17/09/2018 00:57:35 46.5 47.25 47.72 47 47 47 56.09 56.18 56.65 56.3 56.5 56.4
17/09/2018 00:57:36 46.24 47.09 47.72 47 47 47 56.08 56.33 56.65 56.3 56.5 56.4
17/09/2018 00:57:37 46.41 46.65 47.72 47 47 47 56.19 56.35 56.65 56.3 56.5 56.4
17/09/2018 00:57:38 47.06 46.93 47.72 47 47 47 56.13 56.36 56.6 56.3 56.5 56.4
17/09/2018 00:57:39 47.62 47.43 47.72 47 47 47 55.73 56.16 56.6 56.3 56.5 56.4
17/09/2018 00:57:40 47.06 47.62 47.72 47 47 47 56.26 56.18 56.6 56.3 56.5 56.4
17/09/2018 00:57:41 47.34 47.44 47.72 47 47 47 56.73 56.66 56.66 56.3 56.5 56.4
17/09/2018 00:57:42 46.95 47.46 47.72 47 47 47 55.85 56.55 56.66 56.3 56.5 56.4
17/09/2018 00:57:43 46.71 47.25 47.72 47 47 47 56.26 56.32 56.66 56.3 56.5 56.4
17/09/2018 00:57:44 47.36 47.23 47.72 47 47 47 56.71 56.63 56.66 56.3 56.5 56.4
17/09/2018 00:57:45 46.9 47.26 47.72 47 47 47 56.42 56.76 56.76 56.3 56.5 56.4
17/09/2018 00:57:46 47.46 47.39 47.72 47 47 47 56.12 56.41 56.76 56.3 56.5 56.4
17/09/2018 00:57:47 46.74 47.39 47.72 47 47 47 55.57 56.24 56.76 56.3 56.5 56.4
17/09/2018 00:57:48 46.52 47.19 47.72 47 47 47 55.94 56.07 56.76 56.3 56.5 56.4
17/09/2018 00:57:49 46.37 47 47.72 47 47 47 56.15 56.12 56.76 56.3 56.5 56.4
17/09/2018 00:57:50 47.37 47.15 47.72 47 47 47 56.24 56.42 56.76 56.3 56.5 56.4
17/09/2018 00:57:51 47.32 47.33 47.62 47 47 47 56.34 56.35 56.76 56.3 56.5 56.4
17/09/2018 00:57:52 46.66 47.25 47.62 47 47 47 56.76 56.77 56.77 56.3 56.5 56.4
17/09/2018 00:57:53 47.77 47.63 47.63 47 47 47 56.51 56.64 56.77 56.3 56.5 56.4
17/09/2018 00:57:54 47.07 47.71 47.71 47 47 47 55.51 56.61 56.77 56.3 56.5 56.4
17/09/2018 00:57:55 46.64 47.43 47.71 47 47 47 56.48 56.33 56.77 56.3 56.5 56.4
17/09/2018 00:57:56 46.25 46.97 47.71 47 47 47 56.22 56.53 56.77 56.3 56.5 56.4
17/09/2018 00:57:57 46.78 46.95 47.71 47 47 47 55.6 56.28 56.77 56.3 56.5 56.4
17/09/2018 00:57:58 46.61 47.01 47.71 47 47 47 56.3 56.37 56.77 56.3 56.5 56.4
17/09/2018 00:57:59 47.33 47.17 47.71 47 47 47 55.98 56.11 56.77 56.3 56.5 56.4
17/09/2018 00:58:00 47.66 47.46 47.71 47 47 47 56.38 56.4 56.77 56.3 56.5 56.4
17/09/2018 00:58:01 46.88 47.46 47.71 47 47 47 56.28 56.37 56.77 56.3 56.5 56.4
17/09/2018 00:58:02 46.89 47.29 47.71 47 47 47 56.27 56.49 56.77 56.3 56.5 56.4
17/09/2018 00:58:03 46.99 47.3 47.71 47 47 47 55.75 56.35 56.77 56.3 56.5 56.4
17/09/2018 00:58:04 46.32 46.97 47.71 47 47 47 56.56 56.41 56.77 56.3 56.5 56.4
17/09/2018 00:58:05 46.5 46.98 47.71 47 47 47 56.81 56.78 56.78 56.3 56.5 56.4
17/09/2018 00:58:06 46.92 47.04 47.71 47 47 47 55.89 56.64 56.78 56.3 56.5 56.4
17/09/2018 00:58:07 46.75 47.05 47.71 47 47 47 55.87 56.21 56.78 56.3 56.5 56.4
17/09/2018 00:58:08 46.61 46.96 47.71 47 47 47 56.14 56.36 56.78 56.3 56.5 56.4
17/09/2018 00:58:09 47.13 46.99 47.71 47 47 47 56.05 56.17 56.78 56.3 56.5 56.4
17/09/2018 00:58:10 47.73 47.69 47.71 47 47 47 56.14 56.42 56.78 56.3 56.5 56.4
17/09/2018 00:58:11 46.78 47.67 47.71 47 47 47 55.93 56.12 56.78 56.3 56.3 56.4
17/09/2018 00:58:12 46.68 47.21 47.71 47 47 47 55.97 56.29 56.78 56.2 56.3 56.4
17/09/2018 00:58:13 47.09 47.02 47.71 47 47 47 56.05 56.12 56.78 56.2 56.3 56.4
17/09/2018 00:58:14 47.29 47.42 47.71 47 47 47 56.47 56.43 56.78 56.2 56.3 56.4
17/09/2018 00:58:15 46.71 47.31 47.71 47 47 47 56.59 56.72 56.78 56.2 56.3 56.4
17/09/2018 00:58:16 46.99 47.12 47.71 47 47 47 56.35 56.58 56.78 56.3 56.3 56.4
17/09/2018 00:58:17 47.04 47.12 47.71 47 47 47 56.42 56.65 56.78 56.3 56.3 56.4
17/09/2018 00:58:18 47.64 47.69 47.71 47 47 47 55.53 56.46 56.78 56.2 56.3 56.4
17/09/2018 00:58:19 46.58 47.4 47.71 47 47 47 56.11 56.17 56.78 56.2 56.3 56.4
17/09/2018 00:58:20 47 47.25 47.71 47 47 47 56.63 56.53 56.78 56.2 56.3 56.4
17/09/2018 00:58:21 47.36 47.32 47.71 47 47 47 55.98 56.55 56.78 56.2 56.3 56.4
17/09/2018 00:58:22 46.92 47.3 47.71 47 47 47 56.09 56.22 56.78 56.2 56.3 56.4
17/09/2018 00:58:23 46.72 47.04 47.71 47 47 47 56.39 56.44 56.78 56.2 56.3 56.4
17/09/2018 00:58:24 47.19 47.21 47.69 47 47 47 55.69 56.42 56.78 56.2 56.3 56.4
17/09/2018 00:58:25 46.53 47.35 47.69 47 47 47 55.69 55.97 56.78 56.2 56.3 56.4
17/09/2018 00:58:26 46.51 46.71 47.69 47 47 47 55.95 56.1 56.78 56.2 56.3 56.4
17/09/2018 00:58:27 47.26 47.06 47.69 47 47 47 55.56 55.94 56.78 56.2 56.3 56.4
17/09/2018 00:58:28 46.59 47.11 47.69 47 47 47 55.91 55.89 56.78 56.2 56.2 56.4
17/09/2018 00:58:29 46.83 47.31 47.69 47 47 47 56.12 56.23 56.78 56.2 56.2 56.4
17/09/2018 00:58:30 46.64 47.04 47.69 47 47 47 55.24 56.05 56.78 56.2 56.2 56.4
17/09/2018 00:58:31 46.76 47.05 47.69 47 47 47 56.11 56.11 56.78 56.2 56.2 56.4
17/09/2018 00:58:32 46.9 47.15 47.69 47 47 47 56.04 56.01 56.78 56.2 56.2 56.4
17/09/2018 00:58:33 47.08 47.2 47.69 47 47 47 56.48 56.39 56.78 56.2 56.2 56.4
17/09/2018 00:58:34 47.56 47.63 47.69 47 47 47 55.94 56.29 56.78 56.2 56.2 56.4
17/09/2018 00:58:35 46.67 47.35 47.69 47 47 47 56.19 56.24 56.72 56.2 56.2 56.4
17/09/2018 00:58:36 46.25 46.86 47.69 47 47 47 55.99 56.17 56.72 56.2 56.2 56.4
17/09/2018 00:58:37 46.89 46.89 47.69 47 47 47 56.38 56.46 56.72 56.2 56.2 56.4
17/09/2018 00:58:38 46.98 47.18 47.69 47 47 47 56.05 56.38 56.72 56.2 56.2 56.4
17/09/2018 00:58:39 46.64 47.1 47.69 47 47 47 56.25 56.38 56.72 56.2 56.2 56.4
17/09/2018 00:58:40 46.86 47.3 47.69 47 47 47 56.07 56.42 56.72 56.2 56.2 56.4
17/09/2018 00:58:41 45.91 46.74 47.69 47 47 47 55.93 56.21 56.72 56.2 56.2 56.4
17/09/2018 00:58:42 47.19 47.16 47.69 47 47 47 56.15 56.19 56.72 56.2 56.2 56.4
17/09/2018 00:58:43 47.39 47.36 47.69 47 47 47 56.56 56.61 56.72 56.2 56.2 56.4
17/09/2018 00:58:44 47.54 47.58 47.69 47 47 47 56.46 56.61 56.72 56.2 56.2 56.4
17/09/2018 00:58:45 47.45 47.61 47.69 47 47 47 55.94 56.44 56.65 56.2 56.2 56.4
17/09/2018 00:58:46 47.08 47.69 47.69 47 47 47 55.82 56.22 56.65 56.2 56.2 56.4
17/09/2018 00:58:47 46.88 47.34 47.69 47 47 47 56.08 56.09 56.61 56.2 56.2 56.4
17/09/2018 00:58:48 45.59 46.97 47.69 47 47 47 55.24 56.05 56.61 56.2 56.2 56.4
17/09/2018 00:58:49 46.41 46.44 47.69 47 47 47 55.93 55.89 56.61 56.2 56.2 56.4
17/09/2018 00:58:50 46.56 46.77 47.69 47 47 47 55.62 55.97 56.61 56.2 56.2 56.4
17/09/2018 00:58:51 46.13 46.65 47.69 47 47 47 56.29 56.19 56.61 56.2 56.2 56.4
17/09/2018 00:58:52 47.24 46.86 47.69 47 47 47 56.2 56.57 56.61 56.2 56.2 56.4
17/09/2018 00:58:53 47.04 47.14 47.69 47 47 47 56.1 56.29 56.61 56.2 56.2 56.4
17/09/2018 00:58:54 46.65 47.21 47.69 47 47 47 56.36 56.51 56.61 56.2 56.2 56.4
17/09/2018 00:58:55 47.2 47.19 47.69 47 47 47 56.03 56.33 56.61 56.2 56.2 56.4
17/09/2018 00:58:56 47.3 47.27 47.69 47 47 47 56.07 56.27 56.61 56.2 56.2 56.4
17/09/2018 00:58:57 46.93 47.34 47.69 47 47 47 56.05 56.18 56.61 56.2 56.2 56.4
17/09/2018 00:58:58 47.51 47.42 47.69 47 47 47 56.11 56.1 56.61 56.2 56.2 56.4
17/09/2018 00:58:59 46.95 47.48 47.69 47 47 47 56.18 56.24 56.61 56.2 56.2 56.4
17/09/2018 00:59:00 47.07 47.32 47.69 47 47 47 56.44 56.64 56.64 56.2 56.2 56.4
17/09/2018 00:59:01 46.95 47.17 47.69 47 47 47 55.77 56.3 56.64 56.2 56.2 56.4
17/09/2018 00:59:02 46.83 47.18 47.69 47 47 47 55.94 56.07 56.64 56.2 56.2 56.4
17/09/2018 00:59:03 46.99 47.32 47.69 47 47 47 55.84 56.12 56.64 56.2 56.2 56.4
17/09/2018 00:59:04 47.14 47.29 47.69 47 47 47 56.36 56.35 56.64 56.2 56.2 56.4
17/09/2018 00:59:05 47.04 47.23 47.69 47 47 47 56.16 56.27 56.64 56.2 56.2 56.4
17/09/2018 00:59:06 46.6 47.04 47.69 47 47 47 55.94 56.24 56.64 56.2 56.2 56.4
17/09/2018 00:59:07 46.87 47.11 47.69 47 47 47 55.8 56.19 56.64 56.2 56.2 56.4
17/09/2018 00:59:08 47.02 47 47.69 47 47 47 56.18 56.14 56.64 56.2 56.2 56.4
17/09/2018 00:59:09 46.32 47.04 47.69 47 47 47 55.32 56.07 56.64 56.2 56.2 56.4
17/09/2018 00:59:10 46.8 46.95 47.69 47 47 47 55.73 55.91 56.64 56.2 56.2 56.4
17/09/2018 00:59:11 47.19 47.13 47.69 47 47 47 56.1 56.17 56.64 56.2 56.2 56.4
17/09/2018 00:59:12 47.02 47.29 47.69 47 47 47 56.48 56.32 56.64 56.2 56.2 56.4
17/09/2018 00:59:13 47.1 47.28 47.69 47 47 47 56.38 56.53 56.64 56.2 56.2 56.4
17/09/2018 00:59:14 46.89 47.27 47.69 47 47 47 56.34 56.45 56.64 56.2 56.2 56.4
17/09/2018 00:59:15 47.84 47.86 47.86 47 47 47 56.78 56.75 56.75 56.2 56.2 56.4
17/09/2018 00:59:16 47.15 47.62 47.86 47 47 47 56.55 56.79 56.79 56.2 56.2 56.4
17/09/2018 00:59:17 46.76 47.58 47.86 47 47 47 55.76 56.52 56.79 56.2 56.2 56.4
17/09/2018 00:59:18 46.88 47.04 47.86 47 47 47 56.09 56.24 56.79 56.2 56.2 56.4
17/09/2018 00:59:19 47.72 47.6 47.86 47 47 47 56.21 56.3 56.79 56.2 56.2 56.4
17/09/2018 00:59:20 47.11 47.66 47.86 47 47 47 55.73 56.32 56.79 56.2 56.2 56.4
17/09/2018 00:59:21 46.78 47.26 47.86 47 47 47 56 56.07 56.79 56.2 56.2 56.4
17/09/2018 00:59:22 46.4 47.05 47.86 47 47 47 55.6 56.03 56.79 56.2 56.2 56.4
17/09/2018 00:59:23 46.93 47.04 47.86 47 47 47 55.87 56.03 56.79 56.2 56.2 56.4
17/09/2018 00:59:24 46.76 47.19 47.86 47 47 47 56.34 56.25 56.79 56.2 56.2 56.4
17/09/2018 00:59:25 47.4 47.25 47.86 47 47 47 56.21 56.33 56.79 56.2 56.2 56.4
17/09/2018 00:59:26 47.65 47.67 47.86 47 47 47 56.48 56.43 56.79 56.2 56.2 56.4
17/09/2018 00:59:27 46.64 47.46 47.86 47 47 47 56.14 56.41 56.79 56.2 56.2 56.4
17/09/2018 00:59:28 46.55 47.15 47.86 47 47 47 56.21 56.49 56.79 56.2 56.2 56.4
17/09/2018 00:59:29 46.96 47.05 47.86 47 47 47 56.25 56.38 56.79 56.2 56.2 56.4
17/09/2018 00:59:30 46.76 46.96 47.86 47 47 47 56.25 56.48 56.79 56.2 56.2 56.4
17/09/2018 00:59:31 45.89 47.08 47.86 47 47 47 55.88 56.33 56.79 56.2 56.2 56.4
17/09/2018 00:59:32 46.21 46.42 47.86 47 47 47 56.01 56.2 56.79 56.2 56.2 56.4
17/09/2018 00:59:33 47.24 47.05 47.86 47 47 47 56.34 56.35 56.79 56.2 56.2 56.4
17/09/2018 00:59:34 46.8 46.96 47.86 47 47 47 56.03 56.28 56.79 56.2 56.2 56.4
17/09/2018 00:59:35 46.69 46.96 47.86 47 47 47 55.85 56.18 56.79 56.2 56.2 56.4
17/09/2018 00:59:36 47.66 47.38 47.86 47 47 47 56.64 56.44 56.79 56.2 56.2 56.4
17/09/2018 00:59:37 47.08 47.62 47.86 47 47 47 56.1 56.48 56.79 56.2 56.2 56.4
17/09/2018 00:59:38 46.99 47.44 47.86 47 47 47 56.39 56.52 56.79 56.2 56.2 56.4
17/09/2018 00:59:39 47.88 47.75 47.86 47 47 47 55.54 56.26 56.79 56.2 56.2 56.4
17/09/2018 00:59:40 46.85 47.69 47.86 47 47 47 56.11 56.2 56.79 56.2 56.2 56.4
17/09/2018 00:59:41 47.19 47.44 47.86 47 47 47 56.13 56.28 56.79 56.2 56.2 56.4
17/09/2018 00:59:42 46.81 47.48 47.86 47 47 47 55.88 56.16 56.79 56.2 56.2 56.4
17/09/2018 00:59:43 46.77 47.08 47.86 47 47 47 56.12 56.38 56.79 56.2 56.2 56.4
17/09/2018 00:59:44 47.28 47.19 47.86 47 47 47 55.99 56.15 56.79 56.2 56.2 56.4
17/09/2018 00:59:45 47.44 47.57 47.75 47 47 47 55.31 56.09 56.79 56.2 56.2 56.4
17/09/2018 00:59:46 46.48 47.36 47.75 47 47 47 56.07 56.01 56.52 56.2 56.2 56.4
17/09/2018 00:59:47 47.23 47.28 47.75 47 47 47 56.11 56.29 56.52 56.2 56.2 56.4
17/09/2018 00:59:48 46.87 47.37 47.75 47 47 47 55.85 56.04 56.52 56.2 56.2 56.4
17/09/2018 00:59:49 46.8 47.1 47.75 47 47 47 56.07 56.13 56.52 56.2 56.2 56.4
17/09/2018 00:59:50 47.32 47.24 47.75 47 47 47 56.78 56.61 56.61 56.2 56.2 56.4
17/09/2018 00:59:51 46.99 47.49 47.75 47 47 47 56.85 56.85 56.85 56.2 56.2 56.4
17/09/2018 00:59:52 47.2 47.41 47.75 47 47 47 56.64 56.79 56.85 56.2 56.2 56.4
17/09/2018 00:59:53 46.86 47.38 47.75 47 47 47 56.11 56.73 56.85 56.2 56.2 56.4
17/09/2018 00:59:54 46.72 47.01 47.75 47 47 47 56.01 56.28 56.85 56.2 56.2 56.4
17/09/2018 00:59:55 46.65 47 47.75 47 47 47 56.21 56.42 56.85 56.2 56.2 56.4
17/09/2018 00:59:56 47.89 47.62 47.75 47 47 47 55.95 56.32 56.85 56.2 56.2 56.4
17/09/2018 00:59:57 47.16 47.61 47.75 47 47 47 56.4 56.4 56.85 56.2 56.2 56.4
17/09/2018 00:59:58 47.29 47.71 47.75 47 47 47 56.45 56.55 56.85 56.2 56.2 56.4
17/09/2018 00:59:59 46.54 47.35 47.75 47 47 47 56.14 56.41 56.85 56.2 56.2 56.4
17/09/2018 01:00:00 47.45 47.41 47.75 47 47 47 56.48 56.65 56.85 56.2 56.2 56.4
17/09/2018 01:00:01 46.89 47.36 47.75 47 47 47 55.76 56.44 56.85 56.2 56.2 56.4
17/09/2018 01:00:02 46.6 47.02 47.75 47 47 47 55.72 56.07 56.85 56.2 56.2 56.4
17/09/2018 01:00:03 47.22 47.25 47.75 47 47 47 56.07 56.17 56.85 56.2 56.2 56.4
17/09/2018 01:00:04 46.86 47.36 47.75 47 47 47 55.84 56.24 56.85 56.2 56.2 56.4
17/09/2018 01:00:05 46.69 47.07 47.75 47 47 47 56.71 56.6 56.85 56.2 56.2 56.4
17/09/2018 01:00:06 46.84 47.07 47.75 47 47 47 55.67 56.39 56.85 56.2 56.2 56.4
17/09/2018 01:00:07 47.05 47.2 47.75 47 47 47 56.26 56.31 56.85 56.2 56.2 56.4
17/09/2018 01:00:08 47.53 47.65 47.75 47 47 47 56.19 56.26 56.85 56.2 56.2 56.4
17/09/2018 01:00:09 47 47.43 47.71 47 47 47 56.79 56.74 56.85 56.2 56.2 56.4
17/09/2018 01:00:10 46.9 47.41 47.71 47 47 47 56.23 56.68 56.85 56.2 56.2 56.4
17/09/2018 01:00:11 46.92 47.09 47.71 47 47 47 56.15 56.45 56.85 56.2 56.2 56.4
17/09/2018 01:00:12 46.12 47.05 47.71 47 47 47 56.08 56.26 56.85 56.2 56.2 56.4
17/09/2018 01:00:13 47.23 47.2 47.71 47 47 47 56.95 56.76 56.85 56.2 56.2 56.4
17/09/2018 01:00:14 46.83 46.98 47.71 47 47 47 56.19 56.75 56.85 56.2 56.2 56.4
17/09/2018 01:00:15 46.72 47.04 47.71 47 47 47 56.28 56.63 56.85 56.2 56.2 56.4
17/09/2018 01:00:16 47.15 47.2 47.71 47 47 47 55.32 56.3 56.85 56.2 56.2 56.4
17/09/2018 01:00:17 47.61 47.52 47.71 47 47 47 55.79 55.95 56.85 56.2 56.2 56.4
17/09/2018 01:00:18 47.15 47.52 47.71 47 47 47 56.25 56.21 56.85 56.2 56.2 56.4
17/09/2018 01:00:19 47.06 47.59 47.71 47 47 47 56.54 56.49 56.85 56.2 56.2 56.4
17/09/2018 01:00:20 46.77 47.26 47.71 47 47 47 56.23 56.58 56.85 56.2 56.2 56.4
17/09/2018 01:00:21 47.52 47.37 47.71 47 47 47 56.29 56.44 56.79 56.2 56.2 56.4
17/09/2018 01:00:22 47.07 47.3 47.71 47 47 47 56.43 56.54 56.76 56.2 56.2 56.4
17/09/2018 01:00:23 47.19 47.27 47.71 47 47 47 56.74 56.71 56.76 56.2 56.2 56.4
17/09/2018 01:00:24 46.76 47.15 47.71 47 47 47 56.35 56.77 56.77 56.2 56.2 56.4
17/09/2018 01:00:25 46.84 47.12 47.71 47 47 47 55.81 56.46 56.77 56.2 56.2 56.4
17/09/2018 01:00:26 47.07 47.23 47.71 47 47 47 56.33 56.29 56.77 56.2 56.2 56.4
17/09/2018 01:00:27 47.11 47.25 47.71 47 47 47 55.65 56.32 56.77 56.2 56.2 56.4
17/09/2018 01:00:28 46.23 47.19 47.65 47 47 47 55.96 56.23 56.77 56.2 56.2 56.4
17/09/2018 01:00:29 46.55 46.88 47.65 47 47 47 56.06 56.2 56.77 56.2 56.2 56.4
17/09/2018 01:00:30 46.96 46.93 47.65 47 47 47 56.59 56.55 56.77 56.2 56.2 56.4
17/09/2018 01:00:31 46.9 47.14 47.65 47 47 47 56.34 56.59 56.77 56.2 56.2 56.4
17/09/2018 01:00:32 46.4 47.24 47.65 47 47 47 56.17 56.48 56.77 56.2 56.2 56.4
17/09/2018 01:00:33 47.46 47.2 47.65 47 47 47 56.27 56.34 56.77 56.2 56.2 56.4
17/09/2018 01:00:34 47.22 47.46 47.65 47 47 47 56.18 56.38 56.77 56.2 56.2 56.4
17/09/2018 01:00:35 46.03 47.22 47.65 47 47 47 55.85 56.19 56.77 56.2 56.2 56.4
17/09/2018 01:00:36 46.27 47.05 47.65 47 47 47 55.38 56.06 56.77 56.2 56.2 56.4
17/09/2018 01:00:37 47.02 46.98 47.65 47 47 47 56 55.99 56.77 56.2 56.2 56.4
17/09/2018 01:00:38 46.08 46.83 47.59 47 47 47 55.85 56.04 56.77 56.2 56.2 56.4
17/09/2018 01:00:39 47.44 47.29 47.59 47 47 47 56.28 56.18 56.77 56.2 56.2 56.4
17/09/2018 01:00:40 47.03 47.66 47.66 47 47 47 55.58 56.08 56.77 56.2 56.2 56.4
17/09/2018 01:00:41 47.02 47.16 47.66 47 47 47 56.33 56.21 56.77 56.2 56.2 56.4
17/09/2018 01:00:42 47.63 47.47 47.66 47 47 47 56.3 56.25 56.77 56.2 56.2 56.4
17/09/2018 01:00:43 47.33 47.6 47.66 47 47 47 55.14 56.19 56.77 56.2 56.2 56.4
17/09/2018 01:00:44 47.4 47.5 47.66 47 47 47 56.1 56.02 56.77 56.2 56.2 56.4
17/09/2018 01:00:45 46.66 47.42 47.66 47 47 47 56.45 56.39 56.77 56.2 56.2 56.4
17/09/2018 01:00:46 46.84 47.23 47.66 47 47 47 56.25 56.36 56.77 56.2 56.2 56.4
17/09/2018 01:00:47 47.26 47.35 47.66 47 47 47 56.16 56.38 56.77 56.2 56.2 56.4
17/09/2018 01:00:48 47.54 47.54 47.66 47 47 47 56.66 56.63 56.77 56.2 56.2 56.4
17/09/2018 01:00:49 46.42 47.46 47.66 47 47 47 55.84 56.55 56.77 56.2 56.2 56.4
17/09/2018 01:00:50 46.55 46.81 47.66 47 47 47 56.63 56.46 56.77 56.2 56.2 56.4
17/09/2018 01:00:51 46.77 46.89 47.66 47 47 47 56.24 56.55 56.77 56.2 56.2 56.4
17/09/2018 01:00:52 46.63 46.86 47.66 47 47 47 56.28 56.51 56.77 56.2 56.2 56.4
17/09/2018 01:00:53 46.15 46.95 47.66 47 47 47 55.84 56.26 56.77 56.2 56.2 56.4
17/09/2018 01:00:54 46.58 46.85 47.66 47 47 47 55.7 56.02 56.63 56.2 56.2 56.4
17/09/2018 01:00:55 46.74 46.65 47.66 47 47 47 55.54 56.08 56.63 56.2 56.2 56.4
17/09/2018 01:00:56 47.26 47.33 47.66 47 47 47 55.75 55.79 56.63 56.2 56.2 56.4
17/09/2018 01:00:57 47.05 47.18 47.66 47 47 47 56.04 56.01 56.63 56.2 56.2 56.4
17/09/2018 01:00:58 46.96 47.29 47.66 47 47 47 56.5 56.43 56.63 56.2 56.2 56.4
17/09/2018 01:00:59 47.64 47.49 47.66 47 47 47 56.2 56.37 56.63 56.2 56.2 56.4
17/09/2018 01:01:00 47.11 47.5 47.66 47 47 47 56.52 56.82 56.82 56.2 56.2 56.4
17/09/2018 01:01:01 46.63 47.56 47.66 47 47 47 56.29 56.51 56.82 56.2 56.2 56.4
17/09/2018 01:01:02 46.54 46.99 47.66 47 47 47 56.23 56.38 56.82 56.2 56.2 56.4
17/09/2018 01:01:03 47.7 47.45 47.66 47 47 47 56.5 56.46 56.82 56.2 56.2 56.4
17/09/2018 01:01:04 47.71 47.85 47.85 47 47 47 56.76 56.75 56.82 56.2 56.2 56.4
17/09/2018 01:01:05 45.2 47.58 47.85 47 47 47 55.89 56.82 56.82 56.2 56.2 56.4
17/09/2018 01:01:06 47.83 47.41 47.85 47 47 47 56.74 56.57 56.82 56.2 56.2 56.4
17/09/2018 01:01:07 47.15 47.4 47.85 47 47 47 55.81 56.54 56.82 56.2 56.2 56.4
17/09/2018 01:01:08 47.09 47.41 47.85 47 47 47 56.3 56.36 56.82 56.2 56.2 56.4
17/09/2018 01:01:09 47.1 47.38 47.85 47 47 47 56.23 56.61 56.82 56.2 56.2 56.4
17/09/2018 01:01:10 47.07 47.42 47.85 47 47 47 55.84 56.1 56.82 56.2 56.2 56.4
17/09/2018 01:01:11 46.56 47.13 47.85 47 47 47 56.11 56.3 56.82 56.2 56.2 56.4
17/09/2018 01:01:12 47.27 47.23 47.85 47 47 47 56.7 56.52 56.82 56.2 56.2 56.4
17/09/2018 01:01:13 47.25 47.31 47.85 47 47 47 56.04 56.48 56.82 56.2 56.2 56.4
17/09/2018 01:01:14 47.19 47.54 47.85 47 47 47 56.16 56.44 56.82 56.2 56.2 56.4
17/09/2018 01:01:15 46.94 47.42 47.85 47 47 47 55.72 56.25 56.82 56.2 56.2 56.4
17/09/2018 01:01:16 46.96 47.18 47.85 47 47 47 55.91 56 56.82 56.2 56.2 56.4
17/09/2018 01:01:17 46.54 47 47.85 47 47 47 56.32 56.22 56.82 56.2 56.2 56.4
17/09/2018 01:01:18 46.96 47.01 47.85 47 47 47 56.29 56.42 56.82 56.2 56.2 56.4
17/09/2018 01:01:19 46.22 47.01 47.85 47 47 47 56.14 56.35 56.82 56.2 56.2 56.4
17/09/2018 01:01:20 46.43 46.81 47.85 47 47 47 55.99 56.25 56.82 56.2 56.2 56.4
17/09/2018 01:01:21 47.83 47.43 47.85 47 47 47 55.94 56.15 56.82 56.2 56.2 56.4
17/09/2018 01:01:22 47.08 47.43 47.85 47 47 47 56.06 56.24 56.82 56.2 56.2 56.4
17/09/2018 01:01:23 46.52 47.27 47.85 47 47 47 55.59 56.25 56.82 56.2 56.2 56.4
17/09/2018 01:01:24 46.07 46.9 47.85 47 47 47 56.03 56.17 56.82 56.2 56.2 56.4
17/09/2018 01:01:25 47.13 46.97 47.85 47 47 47 55.65 55.95 56.82 56.2 56.2 56.4
17/09/2018 01:01:26 46.66 47 47.85 47 47 47 56 55.98 56.82 56.2 56.2 56.4
17/09/2018 01:01:27 47.01 47.23 47.85 47 47 47 55.82 56.07 56.82 56.2 56.2 56.4
17/09/2018 01:01:28 47.86 47.59 47.85 47 47 47 56.89 56.64 56.82 56.2 56.2 56.4
17/09/2018 01:01:29 47.13 47.53 47.85 47 47 47 56.06 56.47 56.82 56.2 56.2 56.4
17/09/2018 01:01:30 46.85 47.37 47.85 47 47 47 56.02 56.32 56.82 56.2 56.2 56.4
17/09/2018 01:01:31 47.01 47.17 47.85 47 47 47 55.48 56.2 56.82 56.2 56.2 56.4
17/09/2018 01:01:32 46.71 47.18 47.85 47 47 47 56.08 56.09 56.82 56.2 56.2 56.4
17/09/2018 01:01:33 47.27 47.28 47.85 47 47 47 56.09 56.16 56.82 56.2 56.2 56.4
17/09/2018 01:01:34 47.56 47.58 47.59 47 47 47 56.52 56.48 56.82 56.2 56.2 56.4
17/09/2018 01:01:35 46.97 47.43 47.59 47 47 47 56.14 56.47 56.64 56.2 56.2 56.4
17/09/2018 01:01:36 46.91 47.32 47.59 47 47 47 55.99 56.25 56.64 56.2 56.2 56.4
17/09/2018 01:01:37 46.94 47.1 47.59 47 47 47 56.11 56.29 56.64 56.2 56.2 56.4
17/09/2018 01:01:38 46.39 47.13 47.59 47 47 47 56.45 56.4 56.64 56.2 56.2 56.4
17/09/2018 01:01:39 46.55 46.71 47.59 47 47 47 56.01 56.39 56.64 56.1 56.2 56.4
17/09/2018 01:01:40 46.6 46.81 47.59 47 47 47 56.34 56.33 56.64 56.1 56.2 56.4
17/09/2018 01:01:41 47.24 47.23 47.59 47 47 47 56.52 56.48 56.64 56.1 56.2 56.4
17/09/2018 01:01:42 47.22 47.31 47.59 47 47 47 56.02 56.66 56.66 56.1 56.2 56.4
17/09/2018 01:01:43 46.98 47.25 47.59 47 47 47 56.56 56.54 56.66 56.1 56.2 56.4
17/09/2018 01:01:44 47.14 47.51 47.59 47 47 47 56.08 56.62 56.66 56.1 56.2 56.4
17/09/2018 01:01:45 47.37 47.37 47.59 47 47 47 56.16 56.38 56.66 56.1 56.2 56.4
17/09/2018 01:01:46 47.01 47.49 47.59 47 47 47 56.25 56.31 56.66 56.1 56.2 56.4
17/09/2018 01:01:47 46.34 47.24 47.59 47 47 47 56.17 56.38 56.66 56.1 56.2 56.4
17/09/2018 01:01:48 47.5 47.25 47.59 47 47 47 56.12 56.31 56.66 56.1 56.2 56.4
17/09/2018 01:01:49 46.91 47.37 47.59 47 47 47 56.34 56.47 56.66 56.1 56.2 56.4
17/09/2018 01:01:50 46.31 46.93 47.59 47 47 47 55.69 56.3 56.66 56.1 56.2 56.4
17/09/2018 01:01:51 47.55 47.4 47.59 47 47 47 56.45 56.55 56.66 56.1 56.2 56.4
17/09/2018 01:01:52 46.27 47.57 47.59 47 47 47 56.37 56.44 56.66 56.1 56.2 56.4
17/09/2018 01:01:53 47.07 46.85 47.59 47 47 47 56.17 56.31 56.66 56.1 56.2 56.4
17/09/2018 01:01:54 46.91 47.03 47.59 47 47 47 56.32 56.39 56.66 56.1 56.2 56.4
17/09/2018 01:01:55 47.64 47.45 47.59 47 47 47 55.71 56.48 56.66 56.1 56.2 56.4
17/09/2018 01:01:56 46.2 47.36 47.59 47 47 47 55.5 55.93 56.66 56.1 56.2 56.4
17/09/2018 01:01:57 46.37 46.83 47.59 47 47 47 55.85 55.89 56.66 56.1 56.2 56.4
17/09/2018 01:01:58 47.31 47.05 47.58 47 47 47 56.3 56.36 56.66 56.1 56.2 56.4
17/09/2018 01:01:59 46.77 47.25 47.58 47 47 47 56.68 56.58 56.66 56.1 56.2 56.4
17/09/2018 01:02:00 46.86 47 47.58 47 47 47 55.61 56.54 56.66 56.1 56.2 56.4
17/09/2018 01:02:01 47.03 47.07 47.58 47 47 47 55.89 56.02 56.66 56.1 56.2 56.4
17/09/2018 01:02:02 47.44 47.44 47.58 47 47 47 56.21 56.23 56.66 56.1 56.2 56.4
17/09/2018 01:02:03 46.9 47.56 47.58 47 47 47 56.3 56.42 56.66 56.1 56.2 56.4
17/09/2018 01:02:04 47.12 47.22 47.57 47 47 47 55.86 56.32 56.66 56.1 56.2 56.4
17/09/2018 01:02:05 47.16 47.4 47.57 47 47 47 56.03 56.36 56.66 56.1 56.2 56.4
17/09/2018 01:02:06 46.4 47.48 47.57 47 47 47 55.68 56.13 56.66 56.1 56.2 56.4
17/09/2018 01:02:07 46.84 46.93 47.57 47 47 47 55.84 56.16 56.66 56.1 56.2 56.4
17/09/2018 01:02:08 46.66 46.87 47.57 47 47 47 56.15 56.14 56.66 56.1 56.2 56.4
17/09/2018 01:02:09 46.62 46.85 47.57 47 47 47 56 56.23 56.66 56.1 56.2 56.4
17/09/2018 01:02:10 46.74 47.09 47.57 47 47 47 55.85 56.09 56.66 56.1 56.2 56.4
17/09/2018 01:02:11 47.85 47.5 47.57 47 47 47 56.63 56.44 56.66 56.1 56.2 56.4
17/09/2018 01:02:12 46.75 47.5 47.57 47 47 47 56.16 56.62 56.62 56.1 56.2 56.4
17/09/2018 01:02:13 46.84 47.1 47.57 47 47 47 55.95 56.42 56.62 56.1 56.2 56.4
17/09/2018 01:02:14 47.37 47.32 47.57 47 47 47 56.43 56.37 56.62 56.1 56.2 56.4
17/09/2018 01:02:15 47.22 47.37 47.57 47 47 47 56.26 56.41 56.62 56.1 56.2 56.4
17/09/2018 01:02:16 47.1 47.56 47.57 47 47 47 56.14 56.34 56.62 56.1 56.2 56.4
17/09/2018 01:02:17 46.66 47.07 47.57 47 47 47 55.91 56.2 56.62 56.1 56.2 56.4
17/09/2018 01:02:18 47.04 47.05 47.57 47 47 47 55.88 56.12 56.62 56.1 56.2 56.4
17/09/2018 01:02:19 46.88 47.11 47.57 47 47 47 56.62 56.52 56.62 56.1 56.2 56.4
17/09/2018 01:02:20 47.17 47.22 47.57 47 47 47 56.35 56.66 56.66 56.1 56.2 56.4
17/09/2018 01:02:21 47.41 47.53 47.57 47 47 47 56.72 56.69 56.69 56.1 56.2 56.4
17/09/2018 01:02:22 47.62 47.66 47.66 47 47 47 56.52 56.7 56.7 56.1 56.2 56.4
17/09/2018 01:02:23 46.27 47.5 47.66 47 47 47 55.71 56.67 56.7 56.1 56.2 56.4
17/09/2018 01:02:24 46.94 47.09 47.66 47 47 47 56.29 56.42 56.7 56.1 56.2 56.4
17/09/2018 01:02:25 46.24 47.1 47.66 47 47 47 56.09 56.26 56.7 56.1 56.2 56.4
17/09/2018 01:02:26 47.93 47.69 47.69 47 47 47 56.47 56.54 56.7 56.1 56.2 56.4
17/09/2018 01:02:27 46.74 47.59 47.69 47 47 47 56.26 56.44 56.7 56.1 56.2 56.4
17/09/2018 01:02:28 47.54 47.41 47.69 47 47 47 56.21 56.44 56.7 56.1 56.2 56.4
17/09/2018 01:02:29 47.33 47.52 47.69 47 47 47 56.53 56.53 56.7 56.1 56.2 56.4
17/09/2018 01:02:30 46 47.42 47.69 47 47 47 56.29 56.49 56.7 56.1 56.2 56.4
17/09/2018 01:02:31 47.36 47.3 47.69 47 47 47 55.92 56.47 56.7 56.1 56.2 56.4
17/09/2018 01:02:32 47.3 47.31 47.69 47 47 47 56.11 56.31 56.7 56.1 56.2 56.4
17/09/2018 01:02:33 46.78 47.47 47.69 47 47 47 56.06 56.33 56.7 56.1 56.2 56.4
17/09/2018 01:02:34 47.01 47.15 47.69 47 47 47 56.23 56.25 56.7 56.1 56.2 56.4
17/09/2018 01:02:35 46.96 47.09 47.69 47 47 47 56.15 56.27 56.7 56.1 56.2 56.4
17/09/2018 01:02:36 46.83 47.26 47.69 47 47 47 56.02 56.34 56.7 56.1 56.2 56.4
17/09/2018 01:02:37 47.41 47.49 47.69 47 47 47 55.69 56.11 56.7 56.1 56.2 56.4
17/09/2018 01:02:38 47.72 47.82 47.82 47 47 47 56.37 56.34 56.7 56.1 56.2 56.4
17/09/2018 01:02:39 46.35 47.5 47.82 47 47 47 56.14 56.31 56.7 56.1 56.2 56.4
17/09/2018 01:02:40 46.92 47.05 47.82 47 47 47 56.04 56.27 56.7 56.1 56.2 56.4
17/09/2018 01:02:41 47.25 47.32 47.82 47 47 47 56.56 56.51 56.7 56.1 56.2 56.4
17/09/2018 01:02:42 47.1 47.34 47.82 47 47 47 56.31 56.45 56.7 56.1 56.2 56.4
17/09/2018 01:02:43 46.05 47.28 47.82 47 47 47 56.17 56.4 56.7 56.1 56.2 56.4
17/09/2018 01:02:44 46.51 46.65 47.82 47 47 47 56.28 56.42 56.7 56.1 56.2 56.4
17/09/2018 01:02:45 47.37 47.09 47.82 47 47 47 55.69 56.32 56.7 56.1 56.2 56.4
17/09/2018 01:02:46 46.59 47.33 47.82 47 47 47 55.82 56.1 56.7 56.1 56.2 56.4
17/09/2018 01:02:47 47.62 47.48 47.82 47 47 47 56.35 56.29 56.7 56.1 56.2 56.4
17/09/2018 01:02:48 46.56 47.45 47.82 47 47 47 55.97 56.28 56.7 56.1 56.2 56.4
17/09/2018 01:02:49 47.42 47.38 47.82 47 47 47 56.33 56.31 56.7 56.1 56.2 56.4
17/09/2018 01:02:50 47.13 47.47 47.82 47 47 47 56.31 56.46 56.7 56.1 56.2 56.4
17/09/2018 01:02:51 46.57 47.19 47.82 47 47 47 56.18 56.42 56.7 56.1 56.2 56.4
17/09/2018 01:02:52 45.38 46.93 47.82 47 47 47 56.7 56.7 56.7 56.1 56.2 56.4
17/09/2018 01:02:53 46.61 46.54 47.82 47 47 47 55.99 56.62 56.7 56.1 56.2 56.4
17/09/2018 01:02:54 46.19 46.56 47.82 47 47 47 56.01 56.54 56.7 56.1 56.2 56.4
17/09/2018 01:02:55 46.61 46.6 47.82 47 47 47 56.32 56.29 56.7 56.1 56.2 56.4
17/09/2018 01:02:56 47.37 47.1 47.82 47 47 47 56.86 56.7 56.7 56.1 56.2 56.4
17/09/2018 01:02:57 47.42 47.34 47.82 47 47 47 56.52 56.9 56.9 56.1 56.2 56.4
17/09/2018 01:02:58 47.09 47.39 47.82 47 47 47 56.07 56.51 56.9 56.1 56.2 56.4
17/09/2018 01:02:59 47.6 47.57 47.82 47 47 47 56.04 56.31 56.9 56.1 56.2 56.4
17/09/2018 01:03:00 46.66 47.57 47.82 47 47 47 55.99 56.41 56.9 56.1 56.2 56.4
17/09/2018 01:03:01 46.9 47.2 47.82 47 47 47 56.19 56.2 56.9 56.1 56.2 56.4
17/09/2018 01:03:02 47.14 47.23 47.82 47 47 47 56.69 56.58 56.9 56.1 56.2 56.4
17/09/2018 01:03:03 46.87 47.15 47.82 47 47 47 56.3 56.77 56.9 56.1 56.2 56.4
17/09/2018 01:03:04 46.69 47.13 47.82 47 47 47 56.05 56.32 56.9 56.1 56.2 56.4
17/09/2018 01:03:05 47.4 47.29 47.82 47 47 47 56.33 56.38 56.9 56.1 56.2 56.4
17/09/2018 01:03:06 46.9 47.31 47.82 47 47 47 55.83 56.31 56.9 56.1 56.2 56.4
17/09/2018 01:03:07 47 47.27 47.82 47 47 47 56.28 56.35 56.9 56.1 56.2 56.4
17/09/2018 01:03:08 47.46 47.47 47.57 47 47 47 55.73 56.19 56.9 56.1 56.2 56.4
17/09/2018 01:03:09 46.06 47.23 47.57 47 47 47 56.42 56.24 56.9 56.1 56.2 56.4
17/09/2018 01:03:10 46.88 46.98 47.57 47 47 47 56.16 56.38 56.9 56.1 56.2 56.4
17/09/2018 01:03:11 47.2 47.26 47.57 47 47 47 55.57 56.16 56.9 56.1 56.2 56.4
17/09/2018 01:03:12 47.12 47.46 47.57 47 47 47 56.63 56.44 56.9 56.1 56.2 56.4
17/09/2018 01:03:13 47.36 47.36 47.57 47 47 47 56.02 56.42 56.9 56.1 56.2 56.4
17/09/2018 01:03:14 47.07 47.28 47.57 47 47 47 56.54 56.51 56.9 56.1 56.2 56.4
17/09/2018 01:03:15 46.27 47.27 47.57 47 47 47 55.8 56.4 56.9 56.1 56.2 56.4
17/09/2018 01:03:16 47.02 47.06 47.57 47 47 47 56.14 56.34 56.9 56.1 56.2 56.4
17/09/2018 01:03:17 47.06 47.31 47.57 47 47 47 56.2 56.22 56.9 56.1 56.2 56.4
17/09/2018 01:03:18 46.37 46.94 47.57 47 47 47 55.85 56.2 56.9 56.1 56.2 56.4
17/09/2018 01:03:19 46.77 47.02 47.57 47 47 47 56.18 56.28 56.9 56.1 56.2 56.4
17/09/2018 01:03:20 47 47.19 47.57 47 47 47 56.32 56.43 56.9 56.1 56.2 56.4
17/09/2018 01:03:21 46.76 47.1 47.57 47 47 47 55.77 56.41 56.9 56.1 56.2 56.4
17/09/2018 01:03:22 46.97 47.22 47.57 47 47 47 56.77 56.55 56.9 56.1 56.2 56.4
17/09/2018 01:03:23 46.96 47.15 47.57 47 47 47 56.14 56.84 56.9 56.1 56.2 56.4
17/09/2018 01:03:24 47.5 47.41 47.57 47 47 47 56.41 56.46 56.9 56.1 56.2 56.4
17/09/2018 01:03:25 48.05 47.89 47.89 47 47 47 56.48 56.53 56.9 56.1 56.2 56.4
17/09/2018 01:03:26 47.51 47.9 47.9 47 47 47 55.72 56.56 56.9 56.1 56.2 56.4
17/09/2018 01:03:27 46.6 47.67 47.9 47 47 47 55.9 56.17 56.84 56.1 56.2 56.4
17/09/2018 01:03:28 47.24 47.21 47.9 47 47 47 56.7 56.59 56.84 56.1 56.2 56.4
17/09/2018 01:03:29 47.02 47.33 47.9 47 47 47 56.23 56.4 56.84 56.1 56.2 56.4
17/09/2018 01:03:30 46.98 47.58 47.9 47 47 47 55.9 56.56 56.84 56.2 56.2 56.4
17/09/2018 01:03:31 46.42 46.92 47.9 47 47 47 55.81 56.11 56.84 56.1 56.2 56.4
17/09/2018 01:03:32 47.17 47.18 47.9 47 47 47 56.57 56.57 56.84 56.2 56.2 56.4
17/09/2018 01:03:33 46.93 47.35 47.9 47 47 47 56.15 56.4 56.84 56.2 56.2 56.4
17/09/2018 01:03:34 46.83 47.15 47.9 47 47 47 55.87 56.32 56.84 56.2 56.2 56.4
17/09/2018 01:03:35 46.86 47.17 47.9 47 47 47 56.43 56.44 56.84 56.2 56.2 56.4
17/09/2018 01:03:36 46.97 47.05 47.9 47 47 47 56.26 56.48 56.84 56.2 56.2 56.4
17/09/2018 01:03:37 46.77 47.1 47.9 47 47 47 56.37 56.43 56.84 56.2 56.2 56.4
17/09/2018 01:03:38 46.78 47.01 47.9 47 47 47 56.38 56.74 56.84 56.2 56.2 56.4
17/09/2018 01:03:39 46.5 47.03 47.9 47 47 47 56 56.33 56.84 56.2 56.2 56.4
17/09/2018 01:03:40 46.95 47.16 47.9 47 47 47 55.97 56.21 56.84 56.2 56.2 56.4
17/09/2018 01:03:41 47.04 47.22 47.9 47 47 47 55.95 56.15 56.84 56.2 56.2 56.4
17/09/2018 01:03:42 46.89 47.27 47.9 47 47 47 56.62 56.53 56.84 56.2 56.2 56.4
17/09/2018 01:03:43 46.77 46.97 47.9 47 47 47 56.01 56.44 56.84 56.2 56.2 56.4
17/09/2018 01:03:44 46.69 47.2 47.9 47 47 47 55.98 56.4 56.84 56.1 56.2 56.4
17/09/2018 01:03:45 47.24 47.28 47.9 47 47 47 56.2 56.34 56.84 56.2 56.2 56.4
17/09/2018 01:03:46 46.79 47.24 47.9 47 47 47 56.39 56.44 56.84 56.2 56.2 56.4
17/09/2018 01:03:47 47.02 47.33 47.9 47 47 47 56.46 56.72 56.84 56.2 56.2 56.4
17/09/2018 01:03:48 47.89 47.61 47.9 47 47 47 56.85 56.74 56.84 56.2 56.2 56.4
17/09/2018 01:03:49 46.7 47.75 47.9 47 47 47 56.29 56.71 56.84 56.2 56.2 56.4
17/09/2018 01:03:50 47.37 47.49 47.9 47 47 47 56.11 56.61 56.84 56.2 56.2 56.4
17/09/2018 01:03:51 47.26 47.37 47.9 47 47 47 56.87 56.71 56.84 56.2 56.2 56.4
17/09/2018 01:03:52 46.64 47.34 47.9 47 47 47 55.96 56.77 56.84 56.2 56.2 56.4
17/09/2018 01:03:53 47.29 47.45 47.9 47 47 47 55.5 56.22 56.77 56.2 56.2 56.4
17/09/2018 01:03:54 47.18 47.22 47.9 47 47 47 56.65 56.49 56.77 56.2 56.2 56.4
17/09/2018 01:03:55 46.94 47.44 47.9 47 47 47 55.85 56.34 56.77 56.2 56.2 56.4
17/09/2018 01:03:56 47 47.21 47.75 47 47 47 56.19 56.27 56.77 56.2 56.2 56.4
17/09/2018 01:03:57 47.09 47.4 47.75 47 47 47 55.87 56.21 56.77 56.2 56.2 56.4
17/09/2018 01:03:58 47.04 47.24 47.75 47 47 47 56 56.15 56.77 56.2 56.2 56.4
17/09/2018 01:03:59 46.84 47.16 47.75 47 47 47 55.86 56.18 56.77 56.2 56.2 56.4
17/09/2018 01:04:00 46.93 47.04 47.75 47 47 47 55.97 56.09 56.77 56.2 56.2 56.4
17/09/2018 01:04:01 46.3 47.29 47.75 47 47 47 56.26 56.27 56.77 56.2 56.2 56.4
17/09/2018 01:04:02 47.27 47.14 47.75 47 47 47 55.92 56.25 56.77 56.2 56.2 56.4
17/09/2018 01:04:03 46.61 47.02 47.75 47 47 47 55.56 56.01 56.77 56.2 56.2 56.4
17/09/2018 01:04:04 47.65 47.53 47.75 47 47 47 55.7 55.89 56.77 56.2 56.2 56.4
17/09/2018 01:04:05 46.09 47.23 47.75 47 47 47 55.72 55.94 56.77 56.2 56.2 56.4
17/09/2018 01:04:06 47.35 47.24 47.75 47 47 47 55.67 55.79 56.77 56.2 56.2 56.4
17/09/2018 01:04:07 47.71 47.65 47.75 47 47 47 56.24 56.09 56.77 56.2 56.2 56.4
17/09/2018 01:04:08 46.98 47.65 47.75 47 47 47 55.56 56.06 56.77 56.2 56.2 56.4
17/09/2018 01:04:09 47.41 47.4 47.75 47 47 47 56.46 56.3 56.77 56.2 56.2 56.4
17/09/2018 01:04:10 46.85 47.5 47.75 47 47 47 55.53 56.32 56.77 56.2 56.2 56.4
17/09/2018 01:04:11 46.88 47.3 47.75 47 47 47 56.55 56.44 56.77 56.2 56.2 56.4
17/09/2018 01:04:12 47.65 47.4 47.75 47 47 47 56.25 56.42 56.77 56.2 56.2 56.4
17/09/2018 01:04:13 46.94 47.42 47.75 47 47 47 56.19 56.29 56.77 56.2 56.2 56.4
17/09/2018 01:04:14 47.25 47.75 47.75 47 47 47 55.95 56.27 56.77 56.2 56.2 56.4
17/09/2018 01:04:15 47.18 47.27 47.75 47 47 47 56.19 56.19 56.77 56.2 56.2 56.4
17/09/2018 01:04:16 46.78 47.3 47.75 47 47 47 55.97 56.31 56.77 56.2 56.2 56.4
17/09/2018 01:04:17 48.28 47.89 47.89 47 47 47 55.66 56.08 56.77 56.2 56.2 56.4
17/09/2018 01:04:18 46.3 47.82 47.89 47 47 47 56.22 56.19 56.77 56.2 56.2 56.4
17/09/2018 01:04:19 46.82 47.08 47.89 47 47 47 56.18 56.22 56.77 56.2 56.2 56.4
17/09/2018 01:04:20 47.33 47.27 47.89 47 47 47 56.38 56.43 56.77 56.2 56.2 56.4
17/09/2018 01:04:21 46.5 47.2 47.89 47 47 47 56.57 56.54 56.77 56.2 56.2 56.4
17/09/2018 01:04:22 46.01 47 47.89 47 47 47 56.11 56.52 56.54 56.2 56.2 56.4
17/09/2018 01:04:23 46.24 46.44 47.89 47 47 47 56.3 56.47 56.54 56.2 56.2 56.4
17/09/2018 01:04:24 46.99 47.15 47.89 47 47 47 55.92 56.57 56.57 56.2 56.2 56.4
17/09/2018 01:04:25 47.32 47.29 47.89 47 47 47 56.65 56.55 56.57 56.2 56.2 56.4
17/09/2018 01:04:26 47.08 47.21 47.89 47 47 47 55.87 56.46 56.57 56.2 56.2 56.4
17/09/2018 01:04:27 47.21 47.3 47.89 47 47 47 56.01 56.19 56.57 56.2 56.2 56.4
17/09/2018 01:04:28 47.34 47.41 47.89 47 47 47 55.82 56.05 56.57 56.2 56.2 56.4
17/09/2018 01:04:29 47.1 47.42 47.89 47 47 47 55.81 56.04 56.57 56.2 56.2 56.4
17/09/2018 01:04:30 46.9 47.27 47.89 47 47 47 56.07 56.28 56.57 56.2 56.2 56.4
17/09/2018 01:04:31 47.32 47.35 47.89 47 47 47 56 56.15 56.57 56.2 56.2 56.4
17/09/2018 01:04:32 46.8 47.29 47.89 47 47 47 56.12 56.16 56.57 56.2 56.2 56.4
17/09/2018 01:04:33 46.71 47.15 47.89 47 47 47 55.88 56.1 56.57 56.2 56.2 56.4
17/09/2018 01:04:34 46.7 46.92 47.89 47 47 47 56.21 56.32 56.57 56.2 56.2 56.4
17/09/2018 01:04:35 46.88 47.08 47.89 47 47 47 56.53 56.45 56.57 56.2 56.2 56.4
17/09/2018 01:04:36 46.56 46.91 47.89 47 47 47 56.1 56.45 56.57 56.2 56.2 56.4
17/09/2018 01:04:37 47.18 47.2 47.89 47 47 47 55.84 56.38 56.57 56.2 56.2 56.4
17/09/2018 01:04:38 47.18 47.27 47.89 47 47 47 56.21 56.31 56.57 56.2 56.2 56.4
17/09/2018 01:04:39 47.18 47.23 47.89 47 47 47 56.24 56.38 56.57 56.2 56.2 56.4
17/09/2018 01:04:40 47.26 47.39 47.89 47 47 47 56.18 56.38 56.57 56.2 56.2 56.4
17/09/2018 01:04:41 47.19 47.57 47.89 47 47 47 56.2 56.44 56.57 56.2 56.2 56.4
17/09/2018 01:04:42 45.98 47.41 47.89 47 47 47 55.85 56.32 56.57 56.2 56.2 56.4
17/09/2018 01:04:43 46.66 46.59 47.89 47 47 47 56.1 56.11 56.57 56.2 56.2 56.4
17/09/2018 01:04:44 46.35 46.7 47.89 47 47 47 56.18 56.24 56.57 56.2 56.2 56.4
17/09/2018 01:04:45 47.07 47.01 47.89 47 47 47 56.44 56.47 56.57 56.2 56.2 56.4
17/09/2018 01:04:46 47.25 47.32 47.89 47 47 47 56.51 56.61 56.61 56.2 56.2 56.4
17/09/2018 01:04:47 46.55 47.32 47.82 47 47 47 55.88 56.58 56.61 56.2 56.2 56.4
17/09/2018 01:04:48 47.1 47.22 47.57 47 47 47 56.3 56.41 56.61 56.2 56.2 56.4
17/09/2018 01:04:49 46.64 47.03 47.57 47 47 47 56.43 56.5 56.61 56.2 56.2 56.4
17/09/2018 01:04:50 47.01 46.98 47.57 47 47 47 56.09 56.35 56.61 56.2 56.2 56.4
17/09/2018 01:04:51 46.51 47 47.57 47 47 47 56.07 56.3 56.61 56.2 56.2 56.4
17/09/2018 01:04:52 47 47.22 47.57 47 47 47 55.77 56.2 56.61 56.2 56.2 56.4
17/09/2018 01:04:53 46.15 46.9 47.57 47 47 47 55.76 55.97 56.61 56.2 56.2 56.4
17/09/2018 01:04:54 47.08 46.98 47.57 47 47 47 55.69 56.03 56.61 56.2 56.2 56.4
17/09/2018 01:04:55 47.93 47.79 47.79 47 47 47 56.14 55.98 56.61 56.2 56.2 56.4
17/09/2018 01:04:56 46.88 47.79 47.79 47 47 47 55.8 55.98 56.61 56.2 56.2 56.4
17/09/2018 01:04:57 46.82 47.29 47.79 47 47 47 56.59 56.5 56.61 56.2 56.2 56.4
17/09/2018 01:04:58 47.17 47.41 47.79 47 47 47 56.09 56.41 56.61 56.2 56.2 56.4
17/09/2018 01:04:59 46.84 47.18 47.79 47 47 47 55.54 56.21 56.61 56.1 56.2 56.4
17/09/2018 01:05:00 47.68 47.45 47.79 47 47 47 56.16 56.21 56.61 56.1 56.2 56.4
17/09/2018 01:05:01 47.29 47.68 47.79 47 47 47 56.16 56.23 56.61 56.1 56.2 56.4
17/09/2018 01:05:02 47.19 47.58 47.79 47 47 47 56.38 56.35 56.61 56.2 56.2 56.4
17/09/2018 01:05:03 46.79 47.45 47.79 47 47 47 55.77 56.39 56.61 56.2 56.2 56.4
17/09/2018 01:05:04 47.37 47.37 47.79 47 47 47 55.78 55.99 56.61 56.2 56.2 56.4
17/09/2018 01:05:05 47.05 47.42 47.79 47 47 47 56.29 56.24 56.61 56.1 56.2 56.4
17/09/2018 01:05:06 46.3 47.16 47.79 47 47 47 55.87 56.17 56.61 56.1 56.2 56.4
17/09/2018 01:05:07 46.96 47.04 47.79 47 47 47 55.83 56.04 56.61 56.1 56.2 56.4
17/09/2018 01:05:08 46.91 47.09 47.79 47 47 47 55.79 56.06 56.61 56.1 56.2 56.4
17/09/2018 01:05:09 46.57 47.01 47.79 47 47 47 55.87 56.08 56.61 56.1 56.2 56.4
17/09/2018 01:05:10 46.77 47.07 47.79 47 47 47 56.47 56.31 56.61 56.1 56.2 56.4
17/09/2018 01:05:11 47.53 47.35 47.79 47 47 47 56.39 56.5 56.61 56.1 56.2 56.4
17/09/2018 01:05:12 46.82 47.33 47.79 47 47 47 56 56.45 56.61 56.1 56.2 56.4
17/09/2018 01:05:13 46.57 47.15 47.79 47 47 47 55.99 56.12 56.61 56.1 56.2 56.4
17/09/2018 01:05:14 46.71 47.09 47.79 47 47 47 56.23 56.32 56.61 56.1 56.2 56.4
17/09/2018 01:05:15 46.44 46.76 47.79 47 47 47 55.88 56.14 56.61 56.1 56.2 56.4
17/09/2018 01:05:16 47.68 47.46 47.79 47 47 47 55.77 56.2 56.58 56.1 56.2 56.4
17/09/2018 01:05:17 46.19 47.34 47.79 47 47 47 56.02 56.12 56.5 56.1 56.2 56.4
17/09/2018 01:05:18 47.32 47.17 47.79 47 47 47 56.1 56.1 56.5 56.1 56.2 56.4
17/09/2018 01:05:19 47.42 47.33 47.79 47 47 47 56.52 56.46 56.5 56.1 56.2 56.4
17/09/2018 01:05:20 46.7 47.36 47.79 47 47 47 56.11 56.51 56.51 56.1 56.2 56.4
17/09/2018 01:05:21 46.82 47.1 47.79 47 47 47 56.18 56.5 56.51 56.1 56.2 56.4
17/09/2018 01:05:22 46.8 47.08 47.79 47 47 47 55.85 56.21 56.51 56.1 56.2 56.4
17/09/2018 01:05:23 46.67 46.97 47.79 47 47 47 56.23 56.17 56.51 56.1 56.2 56.4
17/09/2018 01:05:24 46.48 46.82 47.79 47 47 47 55.81 56.14 56.51 56.1 56.2 56.4
17/09/2018 01:05:25 47.09 47.07 47.79 47 47 47 55.64 56.1 56.51 56.1 56.2 56.4
17/09/2018 01:05:26 46.94 47.11 47.68 47 47 47 55.88 55.86 56.51 56.1 56.2 56.4
17/09/2018 01:05:27 46.89 47.09 47.68 47 47 47 56.24 56.22 56.51 56.1 56.2 56.4
17/09/2018 01:05:28 46.63 46.97 47.68 47 47 47 55.91 56.15 56.51 56.1 56.2 56.4
17/09/2018 01:05:29 47.29 47.19 47.68 47 47 47 55.78 56.04 56.51 56.1 56.2 56.4
17/09/2018 01:05:30 46.25 47.06 47.68 47 47 47 55.94 56.2 56.51 56.1 56.2 56.4
17/09/2018 01:05:31 46.93 47.14 47.58 47 47 47 55.75 56.1 56.51 56.1 56.2 56.4
17/09/2018 01:05:32 47.09 47.02 47.46 47 47 47 56 56.08 56.51 56.1 56.2 56.4
17/09/2018 01:05:33 47.82 47.7 47.7 47 47 47 56.52 56.35 56.51 56.1 56.2 56.4
17/09/2018 01:05:34 47.22 47.51 47.7 47 47 47 55.89 56.25 56.51 56.1 56.2 56.4
17/09/2018 01:05:35 47.41 47.51 47.7 47 47 47 56.34 56.33 56.51 56.1 56.2 56.4
17/09/2018 01:05:36 47.41 47.56 47.7 47 47 47 56.44 56.48 56.51 56.1 56.2 56.4
17/09/2018 01:05:37 46.83 47.44 47.7 47 47 47 56.15 56.7 56.7 56.1 56.2 56.4
17/09/2018 01:05:38 47 47.23 47.7 47 47 47 56.61 56.58 56.7 56.1 56.2 56.4
17/09/2018 01:05:39 46.87 47.22 47.7 47 47 47 56.19 56.51 56.7 56.1 56.2 56.4
17/09/2018 01:05:40 46.57 47.09 47.7 47 47 47 56.08 56.41 56.7 56.1 56.2 56.4
17/09/2018 01:05:41 47.08 47.24 47.7 47 47 47 55.8 56.14 56.7 56.1 56.2 56.4
17/09/2018 01:05:42 46.56 47.12 47.7 47 47 47 55.81 55.99 56.7 56.1 56.2 56.4
17/09/2018 01:05:43 46.97 47.13 47.7 47 47 47 55.9 56.12 56.7 56.1 56.2 56.4
17/09/2018 01:05:44 47.19 47.36 47.7 47 47 47 56.24 56.3 56.7 56.1 56.2 56.4
17/09/2018 01:05:45 46.61 47.39 47.7 47 47 47 57.07 56.84 56.84 56.1 56.2 56.4
17/09/2018 01:05:46 46.37 46.86 47.7 47 47 47 56.22 56.79 56.84 56.1 56.2 56.4
17/09/2018 01:05:47 46.9 47.14 47.7 47 47 47 56.54 56.62 56.84 56.1 56.2 56.4
17/09/2018 01:05:48 46.97 47.05 47.7 47 47 47 56.05 56.55 56.84 56.1 56.2 56.4
17/09/2018 01:05:49 46.45 46.84 47.7 47 47 47 56.21 56.39 56.84 56.1 56.2 56.4
17/09/2018 01:05:50 46.69 46.96 47.7 47 47 47 56.26 56.37 56.84 56.1 56.2 56.4
17/09/2018 01:05:51 46.75 46.88 47.7 47 47 47 56.07 56.36 56.84 56.1 56.2 56.4
17/09/2018 01:05:52 47.13 47.3 47.7 47 47 47 58.05 57.6 57.6 56.1 56.2 56.4
17/09/2018 01:05:53 46.97 47.12 47.7 47 47 47 60.14 59.74 59.74 56.2 56.2 56.4
17/09/2018 01:05:54 47.51 47.58 47.7 47 47 47 64.43 63.36 63.36 56.3 56.2 56.4
17/09/2018 01:05:55 46.87 47.42 47.7 47 47 47 61.56 63.88 63.88 56.3 56.2 56.4
17/09/2018 01:05:56 47.08 47.22 47.7 47 47 47 58.85 61.79 63.88 56.3 56.2 56.4
17/09/2018 01:05:57 46.64 47.11 47.7 47 47 47 57.3 60.18 63.88 56.3 56.2 56.4
17/09/2018 01:05:58 46.96 47.12 47.7 47 47 47 56.6 58.59 63.88 56.3 56.2 56.4
17/09/2018 01:05:59 47.08 47.21 47.7 47 47 47 56.06 57.45 63.88 56.3 56.2 56.4
17/09/2018 01:06:00 47.44 47.44 47.7 47 47 47 56.64 56.82 63.88 56.3 56.2 56.4
17/09/2018 01:06:01 47.58 47.81 47.81 47 47 47 56.98 57.09 63.88 56.3 56.2 56.4
17/09/2018 01:06:02 47.67 47.68 47.81 47 47 47 57.77 57.96 63.88 56.3 56.2 56.4
17/09/2018 01:06:03 46.68 47.7 47.81 47 47 47 56.14 57.32 63.88 56.3 56.2 56.4
17/09/2018 01:06:04 46.98 47.19 47.81 47 47 47 57.14 57.01 63.88 56.3 56.2 56.4
17/09/2018 01:06:05 46.77 47.08 47.81 47 47 47 56.9 57.06 63.88 56.3 56.2 56.4
17/09/2018 01:06:06 47.17 47.2 47.81 47 47 47 56.84 56.99 63.88 56.3 56.3 56.4
17/09/2018 01:06:07 46.8 47.14 47.81 47 47 47 57.52 57.37 63.88 56.3 56.3 56.4
17/09/2018 01:06:08 46.43 46.98 47.81 47 47 47 56.08 57.36 63.88 56.3 56.3 56.4
17/09/2018 01:06:09 46.83 47.06 47.81 47 47 47 56.01 56.77 63.88 56.3 56.3 56.4
17/09/2018 01:06:10 46.88 46.93 47.81 47 47 47 56.55 56.51 63.88 56.3 56.3 56.4
17/09/2018 01:06:11 46.66 47.03 47.81 47 47 47 55.99 56.52 63.88 56.3 56.3 56.4
17/09/2018 01:06:12 46.91 47.1 47.81 47 47 47 56.16 56.31 63.88 56.3 56.3 56.4
17/09/2018 01:06:13 47.18 47.11 47.81 47 47 47 56.93 56.73 63.88 56.3 56.3 56.4
17/09/2018 01:06:14 46.96 47.35 47.81 47 47 47 55.83 56.64 63.88 56.3 56.3 56.4
17/09/2018 01:06:15 46.72 47.29 47.81 47 47 47 55.95 56.22 63.88 56.3 56.3 56.4
17/09/2018 01:06:16 47.07 47.26 47.81 47 47 47 55.8 56.2 63.88 56.3 56.3 56.4
17/09/2018 01:06:17 47.04 47.07 47.81 47 47 47 56.45 56.39 63.88 56.3 56.3 56.4
17/09/2018 01:06:18 46.77 47.11 47.81 47 47 47 56.63 56.67 63.88 56.3 56.3 56.4
17/09/2018 01:06:19 47.18 47.19 47.81 47 47 47 56.33 56.63 63.88 56.3 56.3 56.4
17/09/2018 01:06:20 47.37 47.47 47.81 47 47 47 56.76 56.72 63.88 56.3 56.3 56.4
17/09/2018 01:06:21 46.5 47.31 47.81 47 47 47 55.67 56.58 63.88 56.3 56.3 56.4
17/09/2018 01:06:22 46.75 47.06 47.81 47 47 47 56.12 56.21 63.88 56.3 56.3 56.4
17/09/2018 01:06:23 47.14 47.42 47.81 47 47 47 55.6 56.2 63.88 56.3 56.3 56.4
17/09/2018 01:06:24 46.67 47.16 47.81 47 47 47 55.84 55.87 63.88 56.3 56.3 56.4
17/09/2018 01:06:25 46.89 46.96 47.81 47 47 47 56.4 56.22 61.79 56.3 56.3 56.4
17/09/2018 01:06:26 46.65 46.85 47.81 47 47 47 56.29 56.4 60.18 56.3 56.3 56.4
17/09/2018 01:06:27 47.42 47.34 47.81 47 47 47 55.8 56.3 58.59 56.3 56.3 56.4
17/09/2018 01:06:28 46.67 47.37 47.81 47 47 47 55.68 55.98 57.96 56.3 56.3 56.4
17/09/2018 01:06:29 47.32 47.37 47.81 47 47 47 55.89 56 57.96 56.3 56.3 56.4
17/09/2018 01:06:30 47.22 47.3 47.81 47 47 47 56.04 56.17 57.96 56.3 56.2 56.4
17/09/2018 01:06:31 46.27 47.13 47.7 47 47 47 56.12 56.26 57.96 56.3 56.3 56.4
17/09/2018 01:06:32 47.27 47.46 47.7 47 47 47 55.84 56.17 57.37 56.3 56.2 56.4
17/09/2018 01:06:33 47.18 47.25 47.47 47 47 47 55.59 55.97 57.37 56.3 56.2 56.4
17/09/2018 01:06:34 46.64 47.04 47.47 47 47 47 56.33 56.12 57.37 56.3 56.2 56.4
17/09/2018 01:06:35 46.96 47.21 47.47 47 47 47 56.06 56.22 57.37 56.3 56.2 56.4
17/09/2018 01:06:36 47.43 47.39 47.47 47 47 47 56.08 56.17 57.37 56.3 56.2 56.4
17/09/2018 01:06:37 47.41 47.5 47.5 47 47 47 57.03 56.69 57.36 56.3 56.3 56.4
17/09/2018 01:06:38 46.79 47.47 47.5 47 47 47 56.4 56.78 56.78 56.3 56.3 56.4
17/09/2018 01:06:39 48.01 47.67 47.67 47 47 47 56.21 56.56 56.78 56.3 56.3 56.4
17/09/2018 01:06:40 47.33 47.7 47.7 47 47 47 56.11 56.53 56.78 56.3 56.3 56.4
17/09/2018 01:06:41 47.91 47.96 47.96 47 47 47 56.38 56.65 56.78 56.3 56.3 56.4
17/09/2018 01:06:42 47.19 47.8 47.96 47 47 47 55.94 56.25 56.78 56.3 56.3 56.4
17/09/2018 01:06:43 45.79 47.27 47.96 47 47 47 56.29 56.42 56.78 56.3 56.3 56.4
17/09/2018 01:06:44 46.88 46.84 47.96 47 47 47 55.62 56.25 56.78 56.3 56.2 56.4
17/09/2018 01:06:45 46.84 47.1 47.96 47 47 47 56.12 56.11 56.78 56.3 56.2 56.4
17/09/2018 01:06:46 47.83 47.47 47.96 47 47 47 56.57 56.49 56.78 56.3 56.2 56.4
17/09/2018 01:06:47 46.72 47.43 47.96 47 47 47 56.43 56.69 56.78 56.3 56.2 56.4
17/09/2018 01:06:48 46.78 47.11 47.96 47 47 47 56.37 56.61 56.78 56.3 56.3 56.4
17/09/2018 01:06:49 47.08 47.14 47.96 47 47 47 56.15 56.6 56.78 56.3 56.2 56.4
17/09/2018 01:06:50 46.5 47.04 47.96 47 47 47 55.19 56.14 56.78 56.3 56.2 56.4
17/09/2018 01:06:51 47.03 47.13 47.96 47 47 47 56.28 56.17 56.78 56.3 56.2 56.4
17/09/2018 01:06:52 46.43 46.94 47.96 47 47 47 55.74 56.05 56.78 56.3 56.2 56.4
17/09/2018 01:06:53 47.22 47.26 47.96 47 47 47 56.56 56.49 56.78 56.3 56.2 56.4
17/09/2018 01:06:54 47.19 47.26 47.96 47 47 47 56.32 56.43 56.78 56.3 56.2 56.4
17/09/2018 01:06:55 46.72 47.36 47.96 47 47 47 56.19 56.35 56.78 56.3 56.2 56.4
17/09/2018 01:06:56 47.51 47.45 47.96 47 47 47 56.41 56.56 56.78 56.3 56.2 56.4
17/09/2018 01:06:57 47.02 47.28 47.96 47 47 47 56.09 56.34 56.78 56.3 56.2 56.4
17/09/2018 01:06:58 47.48 47.52 47.96 47 47 47 55.66 56.2 56.78 56.3 56.2 56.4
17/09/2018 01:06:59 46.85 47.45 47.96 47 47 47 56.13 56.27 56.78 56.3 56.2 56.4
17/09/2018 01:07:00 46.86 47.31 47.96 47 47 47 56.33 56.37 56.78 56.3 56.2 56.4
17/09/2018 01:07:01 47.77 47.7 47.96 47 47 47 56.28 56.43 56.78 56.3 56.2 56.4
17/09/2018 01:07:02 46.55 47.38 47.96 47 47 47 56.63 56.6 56.78 56.3 56.2 56.4
17/09/2018 01:07:03 46.62 46.92 47.96 47 47 47 56.04 56.47 56.78 56.3 56.2 56.4
17/09/2018 01:07:04 46.73 47.03 47.96 47 47 47 55.96 56.23 56.78 56.3 56.2 56.4
17/09/2018 01:07:05 46.19 47.11 47.96 47 47 47 56.39 56.38 56.78 56.3 56.2 56.4
17/09/2018 01:07:06 46.88 46.87 47.96 47 47 47 56.04 56.27 56.78 56.3 56.2 56.4
17/09/2018 01:07:07 46.39 46.81 47.96 47 47 47 56.31 56.55 56.78 56.3 56.2 56.4
17/09/2018 01:07:08 46.83 46.95 47.96 47 47 47 56.1 56.25 56.69 56.3 56.2 56.4
17/09/2018 01:07:09 47.03 47.12 47.96 47 47 47 56.46 56.57 56.69 56.3 56.2 56.4
17/09/2018 01:07:10 46.78 47.21 47.96 47 47 47 55.5 56.46 56.69 56.3 56.2 56.4
17/09/2018 01:07:11 46.72 46.95 47.8 47 47 47 56.02 56.03 56.69 56.3 56.2 56.4
17/09/2018 01:07:12 47.72 47.5 47.7 47 47 47 56.1 56.12 56.69 56.3 56.2 56.4
17/09/2018 01:07:13 47.32 47.46 47.7 47 47 47 55.75 56.14 56.69 56.3 56.2 56.4
17/09/2018 01:07:14 47.07 47.54 47.7 47 47 47 55.97 56.11 56.69 56.3 56.2 56.4
17/09/2018 01:07:15 46.99 47.35 47.7 47 47 47 56.63 56.57 56.69 56.3 56.2 56.4
17/09/2018 01:07:16 46.79 47.18 47.7 47 47 47 56.09 56.38 56.69 56.3 56.2 56.4
17/09/2018 01:07:17 46.61 47.19 47.7 47 47 47 56.31 56.4 56.61 56.3 56.2 56.4
17/09/2018 01:07:18 47.07 47.01 47.7 47 47 47 55.81 56.26 56.6 56.3 56.2 56.4
17/09/2018 01:07:19 46.54 47.25 47.7 47 47 47 55.95 56.26 56.6 56.3 56.2 56.4
17/09/2018 01:07:20 47.44 47.22 47.7 47 47 47 56.11 56.23 56.6 56.3 56.2 56.4
17/09/2018 01:07:21 47.3 47.52 47.7 47 47 47 55.77 56.08 56.6 56.3 56.2 56.4
17/09/2018 01:07:22 46.15 47.33 47.7 47 47 47 56.01 56.12 56.6 56.3 56.2 56.4
17/09/2018 01:07:23 46.36 46.6 47.7 47 47 47 56.46 56.37 56.6 56.3 56.2 56.4
17/09/2018 01:07:24 46.79 46.81 47.7 47 47 47 56.24 56.59 56.6 56.3 56.2 56.4
17/09/2018 01:07:25 45.97 46.8 47.7 47 47 47 56.28 56.49 56.6 56.3 56.2 56.4
17/09/2018 01:07:26 46.05 46.63 47.7 47 47 47 56.33 56.67 56.67 56.3 56.2 56.4
17/09/2018 01:07:27 47.66 47.16 47.7 47 47 47 55.88 56.29 56.67 56.3 56.2 56.4
17/09/2018 01:07:28 46.49 47.23 47.7 47 47 47 55.83 56.13 56.67 56.3 56.2 56.4
17/09/2018 01:07:29 46.85 46.94 47.7 47 47 47 56.14 56.26 56.67 56.3 56.2 56.4
17/09/2018 01:07:30 46.96 47.15 47.7 47 47 47 56.43 56.57 56.67 56.3 56.2 56.4
17/09/2018 01:07:31 46.73 47.13 47.54 47 47 47 55.4 56.37 56.67 56.3 56.2 56.4
17/09/2018 01:07:32 46.52 46.9 47.54 47 47 47 55.75 55.83 56.67 56.3 56.2 56.4
17/09/2018 01:07:33 46.81 46.86 47.54 47 47 47 55.92 55.97 56.67 56.3 56.2 56.4
17/09/2018 01:07:34 47.35 47.27 47.54 47 47 47 56.19 56.2 56.67 56.3 56.2 56.4
17/09/2018 01:07:35 47.41 47.55 47.55 47 47 47 56.28 56.5 56.67 56.3 56.2 56.4
17/09/2018 01:07:36 47.32 47.53 47.55 47 47 47 55.79 56.13 56.67 56.3 56.2 56.4
17/09/2018 01:07:37 47.08 47.48 47.55 47 47 47 56.5 56.39 56.67 56.3 56.2 56.4
17/09/2018 01:07:38 47.31 47.46 47.55 47 47 47 55.6 56.41 56.67 56.3 56.2 56.4
17/09/2018 01:07:39 47.13 47.4 47.55 47 47 47 55.97 56.04 56.67 56.3 56.2 56.4
17/09/2018 01:07:40 46.43 47.28 47.55 47 47 47 55.86 56.1 56.67 56.3 56.2 56.4
17/09/2018 01:07:41 47.01 46.93 47.55 47 47 47 55.94 56.06 56.67 56.3 56.2 56.4
17/09/2018 01:07:42 46.83 47.11 47.55 47 47 47 56 56.05 56.67 56.3 56.2 56.4
17/09/2018 01:07:43 46.91 47.04 47.55 47 47 47 55.87 56.17 56.67 56.3 56.2 56.4
17/09/2018 01:07:44 47.03 47.11 47.55 47 47 47 55.87 56.15 56.67 56.3 56.2 56.4
17/09/2018 01:07:45 46.77 47.04 47.55 47 47 47 56.83 56.72 56.72 56.3 56.2 56.4
17/09/2018 01:07:46 46.48 47.08 47.55 47 47 47 55.68 56.52 56.72 56.3 56.2 56.4
17/09/2018 01:07:47 47.74 47.41 47.55 47 47 47 56.08 56.38 56.72 56.3 56.2 56.4
17/09/2018 01:07:48 46.77 47.4 47.55 47 47 47 55.36 55.97 56.72 56.3 56.2 56.4
17/09/2018 01:07:49 47.24 47.23 47.55 47 47 47 56.56 56.29 56.72 56.3 56.2 56.4
17/09/2018 01:07:50 47.3 47.52 47.55 47 47 47 56.35 56.41 56.72 56.3 56.2 56.4
17/09/2018 01:07:51 47.03 47.55 47.55 47 47 47 55.83 56.31 56.72 56.3 56.2 56.4
17/09/2018 01:07:52 46.37 47.04 47.55 47 47 47 56.35 56.43 56.72 56.3 56.2 56.4
17/09/2018 01:07:53 46.26 46.81 47.55 47 47 47 56.33 56.4 56.72 56.3 56.2 56.4
17/09/2018 01:07:54 46.67 46.84 47.55 47 47 47 55.9 56.33 56.72 56.3 56.2 56.4
17/09/2018 01:07:55 47.24 47.15 47.55 47 47 47 56.04 56.22 56.72 56.3 56.2 56.4
17/09/2018 01:07:56 47.17 47.31 47.55 47 47 47 56.41 56.38 56.72 56.3 56.2 56.4
17/09/2018 01:07:57 46.76 47.2 47.55 47 47 47 56.48 56.55 56.72 56.3 56.2 56.4
17/09/2018 01:07:58 46.79 47.19 47.55 47 47 47 56 56.56 56.72 56.3 56.2 56.4
17/09/2018 01:07:59 46.53 47.03 47.55 47 47 47 56.26 56.33 56.72 56.3 56.2 56.4
17/09/2018 01:08:00 47.46 47.28 47.55 47 47 47 56.62 56.58 56.72 56.3 56.2 56.4
17/09/2018 01:08:01 47.24 47.5 47.55 47 47 47 56.42 56.58 56.72 56.3 56.2 56.4
17/09/2018 01:08:02 47.22 47.32 47.55 47 47 47 56.04 56.46 56.72 56.3 56.2 56.4
17/09/2018 01:08:03 47.96 47.81 47.81 47 47 47 56.41 56.52 56.72 56.3 56.2 56.4
17/09/2018 01:08:04 46.96 47.69 47.81 47 47 47 56.44 56.56 56.72 56.3 56.2 56.4
17/09/2018 01:08:05 46.83 47.6 47.81 47 47 47 55.93 56.4 56.72 56.3 56.2 56.4
17/09/2018 01:08:06 46.57 47.14 47.81 47 47 47 55.24 56.08 56.72 56.3 56.2 56.4
17/09/2018 01:08:07 46.91 46.93 47.81 47 47 47 56.22 56.12 56.72 56.3 56.2 56.4
17/09/2018 01:08:08 47.53 47.46 47.81 47 47 47 56.18 56.27 56.72 56.3 56.2 56.4
17/09/2018 01:08:09 46.9 47.47 47.81 47 47 47 56.35 56.35 56.72 56.3 56.2 56.4
17/09/2018 01:08:10 46.23 47.02 47.81 47 47 47 55.75 56.37 56.72 56.3 56.2 56.4
17/09/2018 01:08:11 46.99 47.06 47.81 47 47 47 56.42 56.46 56.72 56.3 56.2 56.4
17/09/2018 01:08:12 46.81 46.97 47.81 47 47 47 55.88 56.29 56.72 56.3 56.2 56.4
17/09/2018 01:08:13 46.95 47.18 47.81 47 47 47 55.92 56.16 56.72 56.3 56.2 56.4
17/09/2018 01:08:14 47.19 47.34 47.81 47 47 47 56.08 56.2 56.72 56.3 56.2 56.4
17/09/2018 01:08:15 47.12 47.3 47.81 47 47 47 55.69 56.24 56.58 56.3 56.2 56.4
17/09/2018 01:08:16 47.12 47.4 47.81 47 47 47 55.87 56 56.58 56.3 56.2 56.4
17/09/2018 01:08:17 46.92 47.44 47.81 47 47 47 56.28 56.15 56.58 56.3 56.2 56.4
17/09/2018 01:08:18 47.47 47.34 47.81 47 47 47 56.68 56.57 56.58 56.3 56.2 56.4
17/09/2018 01:08:19 47.53 47.52 47.81 47 47 47 56.21 56.57 56.58 56.3 56.2 56.4
17/09/2018 01:08:20 46.25 47.6 47.81 47 47 47 56.96 56.78 56.78 56.3 56.2 56.4
17/09/2018 01:08:21 46.82 46.94 47.81 47 47 47 56.5 56.82 56.82 56.3 56.2 56.4
17/09/2018 01:08:22 47.07 47.26 47.81 47 47 47 56.27 56.68 56.82 56.3 56.2 56.4
17/09/2018 01:08:23 47.51 47.53 47.81 47 47 47 55.97 56.5 56.82 56.3 56.2 56.4
17/09/2018 01:08:24 46.2 47.45 47.81 47 47 47 55.78 56.32 56.82 56.3 56.2 56.4
17/09/2018 01:08:25 47.79 47.48 47.81 47 47 47 56.32 56.31 56.82 56.3 56.2 56.4
17/09/2018 01:08:26 45.9 47.43 47.81 47 47 47 55.39 56.16 56.82 56.3 56.2 56.4
17/09/2018 01:08:27 46.66 46.9 47.81 47 47 47 56.01 55.96 56.82 56.3 56.2 56.4
17/09/2018 01:08:28 47.5 47.24 47.81 47 47 47 56.38 56.26 56.82 56.3 56.2 56.4
17/09/2018 01:08:29 47.71 47.62 47.81 47 47 47 56.36 56.46 56.82 56.3 56.2 56.4
17/09/2018 01:08:30 46.19 47.52 47.81 47 47 47 55.67 56.37 56.82 56.3 56.2 56.4
17/09/2018 01:08:31 47.32 47.2 47.81 47 47 47 55.69 56.2 56.82 56.3 56.2 56.4
17/09/2018 01:08:32 46.52 47.13 47.81 47 47 47 56.19 56.11 56.82 56.3 56.2 56.4
17/09/2018 01:08:33 46.78 47.03 47.69 47 47 47 56.38 56.47 56.82 56.3 56.2 56.4
17/09/2018 01:08:34 47.21 47.16 47.62 47 47 47 56.48 56.59 56.82 56.3 56.2 56.4
17/09/2018 01:08:35 46.7 47.15 47.62 47 47 47 56.03 56.3 56.82 56.3 56.2 56.4
17/09/2018 01:08:36 47.55 47.43 47.62 47 47 47 55.43 56.29 56.82 56.3 56.2 56.4
17/09/2018 01:08:37 47.55 47.68 47.68 47 47 47 55.96 56.02 56.82 56.3 56.2 56.4
17/09/2018 01:08:38 46.93 47.48 47.68 47 47 47 56.35 56.21 56.82 56.3 56.2 56.4
17/09/2018 01:08:39 46.69 47.27 47.68 47 47 47 55.79 56.38 56.82 56.3 56.2 56.4
17/09/2018 01:08:40 46.75 47.07 47.68 47 47 47 55.9 56.06 56.82 56.3 56.2 56.4
17/09/2018 01:08:41 47.34 47.37 47.68 47 47 47 55.97 56.14 56.82 56.3 56.2 56.4
17/09/2018 01:08:42 46.87 47.27 47.68 47 47 47 55.43 55.97 56.82 56.3 56.2 56.4
17/09/2018 01:08:43 46.99 47.2 47.68 47 47 47 56.29 56.16 56.82 56.3 56.2 56.4
17/09/2018 01:08:44 47.39 47.5 47.68 47 47 47 56.19 56.36 56.82 56.3 56.2 56.4
17/09/2018 01:08:45 46.81 47.28 47.68 47 47 47 55.69 56.32 56.82 56.3 56.2 56.4
17/09/2018 01:08:46 46.92 47.39 47.68 47 47 47 56.08 56.27 56.82 56.3 56.2 56.4
17/09/2018 01:08:47 46.8 47.07 47.68 47 47 47 56.17 56.51 56.82 56.3 56.2 56.4
17/09/2018 01:08:48 47.25 47.29 47.68 47 47 47 56.75 56.57 56.82 56.3 56.2 56.4
17/09/2018 01:08:49 47.53 47.43 47.68 47 47 47 56.68 56.69 56.82 56.3 56.2 56.4
17/09/2018 01:08:50 47.02 47.44 47.68 47 47 47 55.91 56.77 56.82 56.3 56.2 56.4
17/09/2018 01:08:51 46.96 47.23 47.68 47 47 47 56.68 56.54 56.77 56.3 56.2 56.4
17/09/2018 01:08:52 47.14 47.32 47.68 47 47 47 56.21 56.61 56.77 56.3 56.2 56.4
17/09/2018 01:08:53 47.22 47.62 47.68 47 47 47 55.97 56.35 56.77 56.3 56.2 56.4
17/09/2018 01:08:54 46.66 47.11 47.68 47 47 47 55.59 56.1 56.77 56.3 56.2 56.4
17/09/2018 01:08:55 47.39 47.29 47.68 47 47 47 56.2 56.31 56.77 56.3 56.2 56.4
17/09/2018 01:08:56 47.32 47.53 47.68 47 47 47 56.02 56.37 56.77 56.3 56.2 56.4
17/09/2018 01:08:57 47.16 47.41 47.68 47 47 47 55.75 55.94 56.77 56.3 56.2 56.4
17/09/2018 01:08:58 47.58 47.47 47.68 47 47 47 56.32 56.31 56.77 56.3 56.2 56.4
17/09/2018 01:08:59 47.07 47.58 47.68 47 47 47 56.66 56.52 56.77 56.3 56.2 56.4
17/09/2018 01:09:00 46.58 47.36 47.68 47 47 47 56.26 56.58 56.77 56.3 56.2 56.4
17/09/2018 01:09:01 46.74 47.03 47.68 47 47 47 56.53 56.63 56.77 56.3 56.2 56.4
17/09/2018 01:09:02 46.7 46.9 47.68 47 47 47 56.33 56.54 56.77 56.3 56.2 56.4
17/09/2018 01:09:03 47.3 47.47 47.68 47 47 47 56.55 56.74 56.77 56.3 56.2 56.4
17/09/2018 01:09:04 46.64 47.26 47.68 47 47 47 56.01 56.57 56.77 56.3 56.2 56.4
17/09/2018 01:09:05 46.71 46.99 47.68 47 47 47 56.1 56.37 56.77 56.3 56.2 56.4
17/09/2018 01:09:06 47.07 47.24 47.68 47 47 47 56.64 56.53 56.77 56.3 56.2 56.4
17/09/2018 01:09:07 47.31 47.52 47.62 47 47 47 56.38 56.58 56.77 56.3 56.2 56.4
17/09/2018 01:09:08 47.05 47.4 47.62 47 47 47 55.47 56.39 56.77 56.3 56.2 56.4
17/09/2018 01:09:09 47.05 47.25 47.62 47 47 47 55.85 56.13 56.77 56.3 56.2 56.4
17/09/2018 01:09:10 46.79 47.26 47.62 47 47 47 56.15 56.19 56.77 56.3 56.2 56.4
17/09/2018 01:09:11 47.48 47.44 47.62 47 47 47 56.07 56.23 56.77 56.3 56.2 56.4
17/09/2018 01:09:12 46.77 47.3 47.62 47 47 47 56.55 56.42 56.77 56.3 56.2 56.4
17/09/2018 01:09:13 46.3 47 47.62 47 47 47 55.51 56.4 56.77 56.3 56.2 56.4
17/09/2018 01:09:14 46.81 47.03 47.62 47 47 47 56.28 56.28 56.77 56.3 56.2 56.4
17/09/2018 01:09:15 46.66 46.94 47.62 47 47 47 55.9 56.21 56.77 56.3 56.2 56.4
17/09/2018 01:09:16 47.13 47.21 47.62 47 47 47 56.26 56.3 56.77 56.3 56.2 56.4
17/09/2018 01:09:17 46.61 47.03 47.62 47 47 47 56.21 56.37 56.77 56.3 56.2 56.4
17/09/2018 01:09:18 47.14 47.19 47.62 47 47 47 56.64 56.6 56.77 56.3 56.2 56.4
17/09/2018 01:09:19 46.84 47.24 47.62 47 47 47 56.46 56.71 56.77 56.3 56.2 56.4
17/09/2018 01:09:20 46.37 46.83 47.62 47 47 47 56.18 56.78 56.78 56.3 56.2 56.4
17/09/2018 01:09:21 47.1 47.14 47.62 47 47 47 56.38 56.63 56.78 56.3 56.2 56.4
17/09/2018 01:09:22 46.1 47.06 47.62 47 47 47 56.04 56.31 56.78 56.3 56.2 56.4
17/09/2018 01:09:23 47.13 47.04 47.58 47 47 47 56.28 56.42 56.78 56.3 56.2 56.4
17/09/2018 01:09:24 46.74 47.3 47.58 47 47 47 55.81 56.46 56.78 56.3 56.2 56.4
17/09/2018 01:09:25 47.15 47.07 47.58 47 47 47 55.82 56.02 56.78 56.3 56.2 56.4
17/09/2018 01:09:26 47.27 47.27 47.58 47 47 47 55.94 56.07 56.78 56.3 56.2 56.4
17/09/2018 01:09:27 46.35 47.36 47.58 47 47 47 55.84 56.25 56.78 56.3 56.2 56.4
17/09/2018 01:09:28 46.91 46.88 47.58 47 47 47 56.55 56.4 56.78 56.3 56.2 56.4
17/09/2018 01:09:29 47.2 47.22 47.52 47 47 47 56.33 56.42 56.78 56.3 56.2 56.4
17/09/2018 01:09:30 47.4 47.47 47.52 47 47 47 56.55 56.62 56.78 56.3 56.2 56.4
17/09/2018 01:09:31 47.16 47.49 47.52 47 47 47 55.81 56.52 56.78 56.3 56.2 56.4
17/09/2018 01:09:32 47.46 47.48 47.52 47 47 47 56.12 56.2 56.78 56.3 56.2 56.4
17/09/2018 01:09:33 47.76 47.72 47.72 47 47 47 56.57 56.59 56.78 56.3 56.2 56.4
17/09/2018 01:09:34 47.71 47.81 47.81 47 47 47 56.01 56.43 56.78 56.3 56.2 56.4
17/09/2018 01:09:35 46.58 47.86 47.86 47 47 47 56.18 56.4 56.78 56.3 56.2 56.4
17/09/2018 01:09:36 46.9 47.17 47.86 47 47 47 55.79 56.25 56.78 56.3 56.2 56.4
17/09/2018 01:09:37 47.11 47.23 47.86 47 47 47 56.69 56.48 56.78 56.3 56.2 56.4
17/09/2018 01:09:38 46.96 47.16 47.86 47 47 47 56.5 56.56 56.78 56.3 56.2 56.4
17/09/2018 01:09:39 46.99 47.07 47.86 47 47 47 56.23 56.62 56.78 56.3 56.2 56.4
17/09/2018 01:09:40 47.41 47.46 47.86 47 47 47 56.47 56.61 56.78 56.3 56.2 56.4
17/09/2018 01:09:41 47.1 47.3 47.86 47 47 47 55.7 56.42 56.78 56.3 56.2 56.4
17/09/2018 01:09:42 46.97 47.49 47.86 47 47 47 56.53 56.38 56.78 56.3 56.2 56.4
17/09/2018 01:09:43 47.41 47.36 47.86 47 47 47 56.76 56.77 56.78 56.3 56.2 56.4
17/09/2018 01:09:44 46.99 47.43 47.86 47 47 47 56.25 56.79 56.79 56.3 56.2 56.4
17/09/2018 01:09:45 46.89 47.4 47.86 47 47 47 55.98 56.58 56.79 56.3 56.2 56.4
17/09/2018 01:09:46 47.22 47.39 47.86 47 47 47 56.25 56.38 56.79 56.3 56.2 56.4
17/09/2018 01:09:47 46.53 47.29 47.86 47 47 47 55.6 56.17 56.79 56.3 56.2 56.4
17/09/2018 01:09:48 46.19 46.67 47.86 47 47 47 55.98 56.02 56.79 56.3 56.2 56.4
17/09/2018 01:09:49 47.03 47.11 47.86 47 47 47 56.04 56.29 56.79 56.3 56.2 56.4
17/09/2018 01:09:50 46.54 47.08 47.86 47 47 47 56.05 56.12 56.79 56.3 56.2 56.4
17/09/2018 01:09:51 47.01 46.9 47.86 47 47 47 56.15 56.29 56.79 56.3 56.2 56.4
17/09/2018 01:09:52 46.51 46.8 47.86 47 47 47 56.35 56.35 56.79 56.3 56.2 56.4
17/09/2018 01:09:53 47.21 47.2 47.86 47 47 47 56.47 56.52 56.79 56.3 56.2 56.4
17/09/2018 01:09:54 46.94 47.06 47.86 47 47 47 55.8 56.51 56.79 56.3 56.2 56.4
17/09/2018 01:09:55 47.44 47.63 47.86 47 47 47 56.21 56.23 56.79 56.3 56.2 56.4
17/09/2018 01:09:56 47.25 47.54 47.86 47 47 47 56.03 56.24 56.79 56.3 56.2 56.4
17/09/2018 01:09:57 46.94 47.41 47.86 47 47 47 56.32 56.39 56.79 56.3 56.2 56.4
17/09/2018 01:09:58 47.3 47.5 47.86 47 47 47 56.3 56.62 56.79 56.3 56.2 56.4
17/09/2018 01:09:59 46.26 47.26 47.86 47 47 47 56.19 56.48 56.79 56.3 56.2 56.4
17/09/2018 01:10:00 46.75 46.87 47.86 47 47 47 56 56.23 56.79 56.3 56.2 56.4
17/09/2018 01:10:01 47.4 47.38 47.86 47 47 47 56.32 56.46 56.79 56.3 56.2 56.4
17/09/2018 01:10:02 46.63 47.24 47.86 47 47 47 56.27 56.5 56.79 56.3 56.2 56.4
17/09/2018 01:10:03 46.21 47.15 47.86 47 47 47 55.91 56.3 56.79 56.3 56.2 56.4
17/09/2018 01:10:04 47.34 47.16 47.86 47 47 47 55.98 56.32 56.79 56.3 56.2 56.4
17/09/2018 01:10:05 46.81 47.01 47.63 47 47 47 56.13 56.16 56.79 56.3 56.2 56.4
17/09/2018 01:10:06 46.75 47.22 47.63 47 47 47 56.2 56.27 56.79 56.3 56.2 56.4
17/09/2018 01:10:07 46.9 47.07 47.63 47 47 47 56.74 56.72 56.79 56.3 56.2 56.4
17/09/2018 01:10:08 46.81 47.18 47.63 47 47 47 56.49 56.73 56.79 56.3 56.2 56.4
17/09/2018 01:10:09 46.6 47.01 47.63 47 47 47 56.67 56.78 56.79 56.3 56.2 56.4
17/09/2018 01:10:10 46.57 46.87 47.63 47 47 47 55.88 56.65 56.79 56.3 56.2 56.4
17/09/2018 01:10:11 46.96 47.06 47.63 47 47 47 56.66 56.61 56.79 56.3 56.2 56.4
17/09/2018 01:10:12 46.98 47.12 47.63 47 47 47 56.12 56.41 56.79 56.3 56.2 56.4
17/09/2018 01:10:13 46.67 47.01 47.63 47 47 47 55.51 56.3 56.79 56.3 56.2 56.4
17/09/2018 01:10:14 47.4 47.37 47.63 47 47 47 55.65 55.98 56.78 56.3 56.2 56.4
17/09/2018 01:10:15 46.9 47.27 47.63 47 47 47 55.78 55.86 56.78 56.3 56.2 56.4
17/09/2018 01:10:16 46.61 47.17 47.63 47 47 47 55.72 55.83 56.78 56.3 56.2 56.4
17/09/2018 01:10:17 46.24 46.8 47.63 47 47 47 56.07 56.05 56.78 56.3 56.2 56.4
17/09/2018 01:10:18 47.23 47.12 47.63 47 47 47 55.89 56.06 56.78 56.3 56.2 56.4
17/09/2018 01:10:19 47.18 47.22 47.63 47 47 47 56.25 56.33 56.78 56.3 56.2 56.4
17/09/2018 01:10:20 46.75 47.28 47.63 47 47 47 56.09 56.26 56.78 56.3 56.2 56.4
17/09/2018 01:10:21 47.03 47.18 47.63 47 47 47 56.16 56.39 56.78 56.3 56.2 56.4
17/09/2018 01:10:22 47.32 47.45 47.63 47 47 47 56.27 56.39 56.78 56.3 56.2 56.4
17/09/2018 01:10:23 47.46 47.59 47.63 47 47 47 55.85 56.26 56.78 56.3 56.2 56.4
17/09/2018 01:10:24 47.62 47.66 47.66 47 47 47 56.05 56.2 56.78 56.3 56.2 56.4
17/09/2018 01:10:25 47.37 47.63 47.66 47 47 47 56.11 56.14 56.78 56.3 56.2 56.4
17/09/2018 01:10:26 46.01 47.47 47.66 47 47 47 55.81 56.16 56.78 56.3 56.2 56.4
17/09/2018 01:10:27 47.19 47.13 47.66 47 47 47 56.39 56.32 56.78 56.3 56.2 56.4
17/09/2018 01:10:28 46.45 47.21 47.66 47 47 47 56.11 56.29 56.78 56.3 56.2 56.4
17/09/2018 01:10:29 47.19 47.16 47.66 47 47 47 55.81 56.24 56.78 56.3 56.2 56.4
17/09/2018 01:10:30 47.08 47.23 47.66 47 47 47 55.86 55.98 56.78 56.3 56.2 56.4
17/09/2018 01:10:31 47.22 47.53 47.66 47 47 47 55.74 55.95 56.78 56.3 56.2 56.4
17/09/2018 01:10:32 46.61 47.25 47.66 47 47 47 55.58 55.88 56.78 56.3 56.2 56.4
17/09/2018 01:10:33 46.89 46.97 47.66 47 47 47 56.57 56.34 56.78 56.3 56.2 56.4
17/09/2018 01:10:34 46.62 47.27 47.66 47 47 47 55.82 56.35 56.78 56.3 56.2 56.4
17/09/2018 01:10:35 46.9 46.95 47.66 47 47 47 56.15 56.21 56.78 56.3 56.2 56.4
17/09/2018 01:10:36 46.89 47.09 47.66 47 47 47 55.33 56.11 56.78 56.3 56.2 56.4
17/09/2018 01:10:37 46.94 47.06 47.66 47 47 47 56.47 56.29 56.78 56.3 56.2 56.4
17/09/2018 01:10:38 46.07 46.97 47.66 47 47 47 55.44 56.25 56.78 56.3 56.2 56.4
17/09/2018 01:10:39 46.86 46.78 47.66 47 47 47 56.34 56.19 56.65 56.3 56.2 56.4
17/09/2018 01:10:40 47.2 47.22 47.66 47 47 47 56.18 56.26 56.61 56.3 56.2 56.4
17/09/2018 01:10:41 46.9 47.3 47.66 47 47 47 56.22 56.36 56.41 56.3 56.2 56.4
17/09/2018 01:10:42 46.46 46.99 47.66 47 47 47 56.18 56.41 56.41 56.3 56.2 56.4
17/09/2018 01:10:43 46.47 46.84 47.66 47 47 47 56.16 56.45 56.45 56.3 56.2 56.4
17/09/2018 01:10:44 46.8 46.92 47.66 47 47 47 55.93 56.41 56.45 56.3 56.2 56.4
17/09/2018 01:10:45 46.92 47.02 47.66 47 47 47 56.32 56.32 56.45 56.3 56.2 56.4
17/09/2018 01:10:46 47.28 47.27 47.66 47 47 47 55.91 56.46 56.46 56.3 56.2 56.4
17/09/2018 01:10:47 46.69 47.29 47.66 47 47 47 55.98 56.09 56.46 56.3 56.2 56.4
17/09/2018 01:10:48 46.98 47.03 47.66 47 47 47 55.78 56.27 56.46 56.3 56.2 56.4
17/09/2018 01:10:49 46.91 47.2 47.66 47 47 47 56.46 56.29 56.46 56.3 56.2 56.4
17/09/2018 01:10:50 46.2 46.95 47.66 47 47 47 56.44 56.47 56.47 56.3 56.2 56.4
17/09/2018 01:10:51 46.97 46.92 47.66 47 47 47 56.42 56.62 56.62 56.3 56.2 56.4
17/09/2018 01:10:52 46.76 47.03 47.66 47 47 47 55.92 56.4 56.62 56.3 56.2 56.4
17/09/2018 01:10:53 46.65 46.91 47.66 47 47 47 55.94 56.22 56.62 56.3 56.2 56.4
17/09/2018 01:10:54 44.71 46.71 47.63 47 47 47 56.77 56.57 56.62 56.2 56.2 56.4
17/09/2018 01:10:55 46.66 46.3 47.53 47 47 47 56.32 56.6 56.62 56.2 56.2 56.4
17/09/2018 01:10:56 46.34 46.38 47.53 47 47 47 56.02 56.51 56.62 56.2 56.2 56.4
17/09/2018 01:10:57 46.65 46.75 47.53 47 47 47 56.72 56.63 56.63 56.2 56.2 56.4
17/09/2018 01:10:58 46.39 46.79 47.53 47 47 47 55.29 56.51 56.63 56.2 56.2 56.4
17/09/2018 01:10:59 46.79 46.71 47.53 47 47 47 55.89 56.01 56.63 56.2 56.2 56.4
17/09/2018 01:11:00 46.91 47 47.53 47 47 47 56.3 56.24 56.63 56.2 56.2 56.4
17/09/2018 01:11:01 46.42 47 47.3 47 47 47 56.26 56.35 56.63 56.2 56.2 56.4
17/09/2018 01:11:02 46.92 47.12 47.3 46.9 47 47 56.29 56.45 56.63 56.2 56.2 56.4
17/09/2018 01:11:03 46.94 47.05 47.3 46.9 47 47 56.32 56.49 56.63 56.2 56.2 56.4
17/09/2018 01:11:04 47.15 47.36 47.36 47 47 47 57.07 56.92 56.92 56.2 56.2 56.4
17/09/2018 01:11:05 47.83 47.56 47.56 47 47 47 56.35 57.09 57.09 56.1 56.2 56.4
17/09/2018 01:11:06 46.17 47.56 47.56 47 47 47 55.99 56.59 57.09 56.1 56.2 56.4
17/09/2018 01:11:07 46.33 46.69 47.56 46.9 47 47 56.62 56.55 57.09 56.1 56.2 56.4
17/09/2018 01:11:08 47.13 47.02 47.56 47 47 47 56.99 56.87 57.09 56.1 56.2 56.4
17/09/2018 01:11:09 46.6 47.15 47.56 47 47 47 56.05 56.82 57.09 56.1 56.2 56.4
17/09/2018 01:11:10 47.76 47.58 47.58 47 47 47 55.93 56.49 57.09 56.1 56.2 56.4
17/09/2018 01:11:11 46.69 47.34 47.58 47 47 47 55.77 56.21 57.09 56.1 56.2 56.4
17/09/2018 01:11:12 46.9 47.19 47.58 47 47 47 55.94 56.03 57.09 56.1 56.2 56.4
17/09/2018 01:11:13 46.67 47.03 47.58 47 47 47 56.16 56.29 57.09 56.1 56.2 56.4
17/09/2018 01:11:14 46.7 47.11 47.58 47 47 47 56.29 56.41 57.09 56.1 56.2 56.4
17/09/2018 01:11:15 46.88 47.06 47.58 47 47 47 56.32 56.38 57.09 56.1 56.2 56.4
17/09/2018 01:11:16 47.09 47.15 47.58 47 47 47 56.19 56.38 57.09 56.1 56.2 56.4
17/09/2018 01:11:17 47.84 47.69 47.69 47 47 47 56.5 56.6 57.09 56.1 56.2 56.4
17/09/2018 01:11:18 46.77 47.52 47.69 47 47 47 55.81 56.39 57.09 56.1 56.2 56.4
17/09/2018 01:11:19 47.33 47.33 47.69 47 47 47 56.47 56.39 57.09 56.1 56.2 56.4
17/09/2018 01:11:20 47.06 47.46 47.69 47 47 47 55.61 56.31 57.09 56.1 56.2 56.4
17/09/2018 01:11:21 46.62 47.24 47.69 47 47 47 56.21 56.21 57.09 56.1 56.2 56.4
17/09/2018 01:11:22 47.01 47.39 47.69 47 47 47 55.87 56.09 57.09 56.1 56.2 56.4
17/09/2018 01:11:23 47.28 47.19 47.69 47 47 47 56.15 56.26 57.09 56.1 56.2 56.4
17/09/2018 01:11:24 47.13 47.34 47.69 47 47 47 55.95 56.12 57.09 56.1 56.2 56.4
17/09/2018 01:11:25 46.88 47.25 47.69 47 47 47 56.68 56.5 57.09 56.1 56.2 56.4
17/09/2018 01:11:26 47.42 47.41 47.69 47 47 47 55.8 56.39 57.09 56.1 56.2 56.4
17/09/2018 01:11:27 46.77 47.42 47.69 47 47 47 56.29 56.3 57.09 56.1 56.2 56.4
17/09/2018 01:11:28 46.75 47.25 47.69 47 47 47 55.89 56.4 57.09 56.1 56.2 56.4
17/09/2018 01:11:29 46.72 46.9 47.69 47 47 47 55.98 56.23 57.09 56.1 56.2 56.4
17/09/2018 01:11:30 47.24 47.27 47.69 47 47 47 55.57 56.09 57.09 56.1 56.2 56.4
17/09/2018 01:11:31 47.39 47.52 47.69 47 47 47 56.86 56.52 57.09 56.1 56.2 56.4
17/09/2018 01:11:32 46.69 47.51 47.69 47 47 47 55.85 56.47 57.09 56.1 56.2 56.4
17/09/2018 01:11:33 47.35 47.19 47.69 47 47 47 56.07 56.16 57.09 56.1 56.2 56.4
17/09/2018 01:11:34 46.99 47.36 47.69 47 47 47 56.65 56.48 57.09 56.1 56.2 56.4
17/09/2018 01:11:35 47.17 47.38 47.69 47 47 47 55.85 56.53 56.87 56.1 56.2 56.4
17/09/2018 01:11:36 47.19 47.28 47.69 47 47 47 56 56.11 56.87 56.1 56.2 56.4
17/09/2018 01:11:37 47.3 47.42 47.69 47 47 47 55.68 56.06 56.87 56.1 56.2 56.4
17/09/2018 01:11:38 46.58 47.3 47.69 47 47 47 56.18 56.19 56.82 56.1 56.2 56.4
17/09/2018 01:11:39 47.27 47.28 47.69 47 47 47 56.02 56.29 56.6 56.1 56.2 56.4
17/09/2018 01:11:40 46.66 47.17 47.69 47 47 47 56.1 56.28 56.6 56.1 56.2 56.4
17/09/2018 01:11:41 46.99 47.11 47.69 47 47 47 55.98 56.24 56.6 56.1 56.2 56.4
17/09/2018 01:11:42 47.13 47.2 47.69 47 47 47 56.35 56.31 56.6 56.1 56.2 56.4
17/09/2018 01:11:43 46.14 47.17 47.69 47 47 47 55.64 56.28 56.6 56.1 56.2 56.4
17/09/2018 01:11:44 47.12 47.07 47.69 47 47 47 55.97 56.03 56.6 56.1 56.2 56.4
17/09/2018 01:11:45 46.38 47.09 47.69 47 47 47 55.49 56.04 56.6 56.1 56.2 56.4
17/09/2018 01:11:46 47.37 47.22 47.69 46.9 47 47 56.54 56.38 56.6 56.1 56.2 56.4
17/09/2018 01:11:47 47.34 47.7 47.7 47 47 47 56.53 56.5 56.53 56.1 56.2 56.4
17/09/2018 01:11:48 46.36 47.39 47.7 46.9 47 47 55.85 56.5 56.53 56.1 56.2 56.4
17/09/2018 01:11:49 47.7 47.37 47.7 47 47 47 56.34 56.41 56.53 56.1 56.2 56.4
17/09/2018 01:11:50 46.88 47.37 47.7 47 47 47 55.8 56.22 56.53 56.1 56.2 56.4
17/09/2018 01:11:51 46.95 47.33 47.7 47 47 47 56.47 56.3 56.53 56.1 56.2 56.4
17/09/2018 01:11:52 46.25 46.93 47.7 47 47 47 55.51 56.27 56.53 56.1 56.2 56.4
17/09/2018 01:11:53 47.05 47.03 47.7 47 47 47 55.86 56.04 56.53 56.1 56.2 56.4
17/09/2018 01:11:54 46.46 47.05 47.7 46.9 47 47 56.13 56.16 56.53 56.1 56.2 56.4
17/09/2018 01:11:55 47.05 47.21 47.7 47 47 47 56.12 56.22 56.53 56.1 56.2 56.4
17/09/2018 01:11:56 47.02 47.14 47.7 46.9 47 47 55.93 56.31 56.53 56.1 56.2 56.4
17/09/2018 01:11:57 46.42 47 47.7 46.9 47 47 56.14 56.57 56.57 56.1 56.2 56.4
17/09/2018 01:11:58 46.92 46.95 47.7 46.9 47 47 56.44 56.31 56.57 56.1 56.2 56.4
17/09/2018 01:11:59 47.41 47.31 47.7 46.9 47 47 56.43 56.45 56.57 56.1 56.2 56.4
17/09/2018 01:12:00 46.86 47.26 47.7 46.9 47 47 55.71 56.43 56.57 56.1 56.2 56.4
17/09/2018 01:12:01 46.98 47.42 47.7 46.9 47 47 56.37 56.44 56.57 56.1 56.2 56.4
17/09/2018 01:12:02 46.52 47.16 47.7 46.9 47 47 56.08 56.35 56.57 56.1 56.2 56.4
17/09/2018 01:12:03 47.04 47.04 47.7 46.9 47 47 55.41 56.01 56.57 56.1 56.2 56.4
17/09/2018 01:12:04 47.13 47.18 47.7 46.9 47 47 56.23 56.09 56.57 56.1 56.2 56.4
17/09/2018 01:12:05 46.83 47.16 47.7 46.9 47 47 56.17 56.44 56.57 56.1 56.2 56.4
17/09/2018 01:12:06 46.94 47.16 47.7 46.9 47 47 55.89 56.02 56.57 56.1 56.2 56.4
17/09/2018 01:12:07 47.09 47.22 47.7 47 47 47 56.11 56.34 56.57 56.1 56.2 56.4
17/09/2018 01:12:08 47.31 47.35 47.7 47 47 47 56.42 56.43 56.57 56.1 56.2 56.4
17/09/2018 01:12:09 46.79 47.41 47.7 47 47 47 56.06 56.34 56.57 56.1 56.2 56.4
17/09/2018 01:12:10 47.17 47.29 47.7 47 47 47 56 56.3 56.57 56.1 56.2 56.4
17/09/2018 01:12:11 46.71 47.34 47.7 47 47 47 56.37 56.51 56.57 56.1 56.2 56.4
17/09/2018 01:12:12 47.12 47.26 47.7 47 47 47 56.05 56.39 56.57 56.1 56.2 56.4
17/09/2018 01:12:13 46.56 47.05 47.7 46.9 47 47 55.78 56.15 56.57 56.1 56.2 56.4
17/09/2018 01:12:14 46.86 46.98 47.7 46.9 47 47 56.14 56.21 56.57 56.1 56.2 56.4
17/09/2018 01:12:15 47.47 47.37 47.7 46.9 47 47 56.15 56.23 56.57 56.1 56.2 56.4
17/09/2018 01:12:16 46.68 47.66 47.7 46.9 47 47 56.26 56.46 56.57 56.1 56.2 56.4
17/09/2018 01:12:17 47.75 47.48 47.66 47 47 47 56.68 56.6 56.6 56.1 56.2 56.4
17/09/2018 01:12:18 47.09 47.62 47.66 47 47 47 56.68 56.84 56.84 56.1 56.2 56.4
17/09/2018 01:12:19 46.81 47.28 47.66 47 47 47 55.75 56.48 56.84 56.1 56.2 56.4
17/09/2018 01:12:20 47.12 47.17 47.66 47 47 47 56.61 56.53 56.84 56.1 56.2 56.4
17/09/2018 01:12:21 46.99 47.34 47.66 47 47 47 56.31 56.57 56.84 56.1 56.2 56.4
17/09/2018 01:12:22 46.39 47.07 47.66 47 47 47 56.44 56.63 56.84 56.1 56.2 56.4
17/09/2018 01:12:23 47.07 47 47.66 47 47 47 56.15 56.5 56.84 56.1 56.2 56.4
17/09/2018 01:12:24 46.65 47.05 47.66 47 47 47 56.26 56.41 56.84 56.1 56.2 56.4
17/09/2018 01:12:25 46.95 47.07 47.66 47 47 47 56.44 56.52 56.84 56.1 56.2 56.4
17/09/2018 01:12:26 47.6 47.52 47.66 47 47 47 56.45 56.51 56.84 56.1 56.2 56.4
17/09/2018 01:12:27 46.75 47.4 47.66 47 47 47 56.03 56.55 56.84 56.1 56.2 56.4
17/09/2018 01:12:28 46.41 47.16 47.66 47 47 47 56.17 56.41 56.84 56.1 56.2 56.4
17/09/2018 01:12:29 46.45 46.91 47.66 47 47 47 55.86 56.17 56.84 56.1 56.2 56.4
17/09/2018 01:12:30 46.46 46.63 47.66 47 47 47 55.81 56.14 56.84 56.1 56.2 56.4
17/09/2018 01:12:31 47.36 47.22 47.66 47 47 47 56.02 56.13 56.84 56.1 56.2 56.4
17/09/2018 01:12:32 47.6 47.61 47.66 47 47 47 55.78 56.1 56.84 56.1 56.2 56.4
17/09/2018 01:12:33 46.78 47.52 47.66 47 47 47 56.01 56 56.84 56.1 56.2 56.4
17/09/2018 01:12:34 46.82 47.21 47.66 47 47 47 56.08 56.16 56.84 56.1 56.2 56.4
17/09/2018 01:12:35 46.08 47.07 47.66 47 47 47 55.84 56.17 56.84 56.1 56.2 56.4
17/09/2018 01:12:36 46.06 46.69 47.66 47 47 47 56.4 56.46 56.84 56.1 56.2 56.4
17/09/2018 01:12:37 46.69 46.57 47.66 47 47 47 56.14 56.32 56.84 56.1 56.2 56.4
17/09/2018 01:12:38 47.12 47.1 47.66 46.9 47 47 56.18 56.38 56.84 56.1 56.2 56.4
17/09/2018 01:12:39 47.06 47.05 47.66 46.9 47 47 56.54 56.56 56.84 56.1 56.2 56.4
17/09/2018 01:12:40 47.4 47.43 47.66 47 47 47 56.45 56.63 56.84 56.1 56.2 56.4
17/09/2018 01:12:41 46.98 47.68 47.68 47 47 47 58.3 57.83 57.83 56.2 56.2 56.4
17/09/2018 01:12:42 47.34 47.34 47.68 47 47 47 57.26 57.83 57.83 56.2 56.2 56.4
17/09/2018 01:12:43 47.05 47.45 47.68 47 47 47 57.2 57.45 57.83 56.2 56.2 56.4
17/09/2018 01:12:44 46.69 47.17 47.68 47 47 47 56.3 57.37 57.83 56.2 56.2 56.4
17/09/2018 01:12:45 46.8 47.1 47.68 47 47 47 56.02 57.03 57.83 56.2 56.2 56.4
17/09/2018 01:12:46 47.26 47.45 47.68 47 47 47 55.95 56.41 57.83 56.2 56.2 56.4
17/09/2018 01:12:47 46.72 47.05 47.68 47 47 47 56.09 56.21 57.83 56.2 56.2 56.4
17/09/2018 01:12:48 47.4 47.34 47.68 47 47 47 56.48 56.56 57.83 56.2 56.2 56.4
17/09/2018 01:12:49 46.52 47.33 47.68 47 47 47 55.91 56.54 57.83 56.2 56.2 56.4
17/09/2018 01:12:50 47.42 47.36 47.68 47 47 47 56.5 56.41 57.83 56.2 56.2 56.4
17/09/2018 01:12:51 46.86 47.4 47.68 47 47 47 56.18 56.42 57.83 56.2 56.2 56.4
17/09/2018 01:12:52 47.46 47.49 47.68 47 47 47 56.34 56.59 57.83 56.2 56.2 56.4
17/09/2018 01:12:53 46.45 47.34 47.68 47 47 47 56.18 56.28 57.83 56.2 56.2 56.4
17/09/2018 01:12:54 47.6 47.4 47.68 47 47 47 56.18 56.35 57.83 56.2 56.2 56.4
17/09/2018 01:12:55 46.72 47.44 47.68 47 47 47 56.38 56.43 57.83 56.2 56.2 56.4
17/09/2018 01:12:56 47.2 47.22 47.68 47 47 47 56.12 56.48 57.83 56.2 56.2 56.4
17/09/2018 01:12:57 46.46 47.36 47.68 47 47 47 55.73 56.23 57.83 56.2 56.2 56.4
17/09/2018 01:12:58 46.94 47.12 47.68 47 47 47 55.43 56.08 57.83 56.2 56.2 56.4
17/09/2018 01:12:59 46.71 46.91 47.68 47 47 47 55.8 55.93 57.83 56.2 56.2 56.4
17/09/2018 01:13:00 46.4 46.82 47.68 47 47 47 56.27 56.14 57.83 56.2 56.2 56.4
17/09/2018 01:13:01 47.65 47.32 47.68 47 47 47 55.82 56.2 57.83 56.2 56.2 56.4
17/09/2018 01:13:02 47.32 47.54 47.68 47 47 47 55.85 56.02 57.83 56.2 56.2 56.4
17/09/2018 01:13:03 47.14 47.55 47.68 47 47 47 55.78 56.06 57.83 56.2 56.2 56.4
17/09/2018 01:13:04 46.84 47.36 47.68 47 47 47 55.38 55.8 57.83 56.2 56.2 56.4
17/09/2018 01:13:05 46.86 47.06 47.68 47 47 47 56.06 55.91 57.83 56.2 56.2 56.4
17/09/2018 01:13:06 47.47 47.42 47.68 47 47 47 56.13 56.09 57.83 56.2 56.2 56.4
17/09/2018 01:13:07 47.15 47.41 47.68 47 47 47 55.88 56.13 57.83 56.2 56.2 56.4
17/09/2018 01:13:08 46.61 47.4 47.68 47 47 47 55.61 56.19 57.83 56.2 56.2 56.4
17/09/2018 01:13:09 47.67 47.55 47.68 47 47 47 55.99 56 57.83 56.2 56.2 56.4
17/09/2018 01:13:10 47.6 47.65 47.68 47 47 47 56.51 56.37 57.83 56.2 56.2 56.4
17/09/2018 01:13:11 46.91 47.59 47.65 47 47 47 56.39 56.6 57.83 56.2 56.2 56.4
17/09/2018 01:13:12 47.45 47.4 47.65 47 47 47 56.4 56.53 57.45 56.2 56.2 56.4
17/09/2018 01:13:13 46.76 47.36 47.65 47 47 47 56.36 56.46 57.37 56.2 56.2 56.4
17/09/2018 01:13:14 47.05 47.17 47.65 47 47 47 55.63 56.51 57.03 56.2 56.2 56.4
17/09/2018 01:13:15 46.28 47.14 47.65 47 47 47 55.71 55.88 56.6 56.2 56.2 56.4
17/09/2018 01:13:16 46.28 46.78 47.65 47 47 47 55.67 56.01 56.6 56.2 56.2 56.4
17/09/2018 01:13:17 46.52 46.67 47.65 47 47 47 56.46 56.25 56.6 56.2 56.2 56.4
17/09/2018 01:13:18 46.01 46.56 47.65 47 47 47 55.81 56.14 56.6 56.2 56.2 56.4
17/09/2018 01:13:19 47.66 47.28 47.65 47 47 47 56.16 56.28 56.6 56.2 56.2 56.4
17/09/2018 01:13:20 46.57 47.4 47.65 47 47 47 55.55 56.21 56.6 56.1 56.2 56.4
17/09/2018 01:13:21 47.78 47.5 47.65 47 47 47 56.4 56.21 56.6 56.1 56.2 56.4
17/09/2018 01:13:22 47.11 47.71 47.71 47 47 47 55.83 56.23 56.6 56.1 56.2 56.4
17/09/2018 01:13:23 46.29 47.31 47.71 47 47 47 56.67 56.57 56.6 56.1 56.2 56.4
17/09/2018 01:13:24 46.98 47.04 47.71 47 47 47 55.9 56.58 56.6 56.2 56.2 56.4
17/09/2018 01:13:25 46.91 47.14 47.71 47 47 47 56.62 56.57 56.6 56.2 56.2 56.4
17/09/2018 01:13:26 47.08 47.13 47.71 47 47 47 55.84 56.43 56.6 56.2 56.2 56.4
17/09/2018 01:13:27 47.4 47.5 47.71 47 47 47 56.42 56.49 56.6 56.2 56.2 56.4
17/09/2018 01:13:28 47.48 47.52 47.71 47 47 47 56.18 56.37 56.6 56.2 56.2 56.4
17/09/2018 01:13:29 47.53 47.78 47.78 47 47 47 55.92 56.27 56.6 56.2 56.2 56.4
17/09/2018 01:13:30 47.31 47.65 47.78 47 47 47 56.16 56.26 56.6 56.2 56.2 56.4
17/09/2018 01:13:31 46.97 47.67 47.78 47 47 47 56.55 56.68 56.68 56.2 56.2 56.4
17/09/2018 01:13:32 47.52 47.42 47.78 47 47 47 56.8 56.8 56.8 56.2 56.2 56.4
17/09/2018 01:13:33 46.93 47.57 47.78 47 47 47 56.15 56.66 56.8 56.2 56.2 56.4
17/09/2018 01:13:34 46.98 47.54 47.78 47 47 47 56 56.39 56.8 56.2 56.2 56.4
17/09/2018 01:13:35 47.09 47.55 47.78 47 47 47 56.04 56.3 56.8 56.2 56.2 56.4
17/09/2018 01:13:36 46.52 47.04 47.78 47 47 47 56.58 56.47 56.8 56.2 56.2 56.4
17/09/2018 01:13:37 46.95 46.92 47.78 47 47 47 56.54 56.7 56.8 56.2 56.2 56.4
17/09/2018 01:13:38 47.36 47.32 47.78 47 47 47 56.28 56.53 56.8 56.2 56.2 56.4
17/09/2018 01:13:39 46.4 47.19 47.78 47 47 47 56.04 56.42 56.8 56.2 56.2 56.4
17/09/2018 01:13:40 47.2 47.11 47.78 47 47 47 55.74 56.28 56.8 56.2 56.2 56.4
17/09/2018 01:13:41 46.68 47.16 47.78 47 47 47 55.68 56.03 56.8 56.2 56.2 56.4
17/09/2018 01:13:42 46.82 47.29 47.78 47 47 47 56.39 56.23 56.8 56.2 56.2 56.4
17/09/2018 01:13:43 47.32 47.28 47.78 47 47 47 55.83 56.15 56.8 56.2 56.2 56.4
17/09/2018 01:13:44 46.45 47.2 47.78 47 47 47 55.94 56.24 56.8 56.2 56.2 56.4
17/09/2018 01:13:45 46.05 46.95 47.78 47 47 47 56.5 56.39 56.8 56.2 56.2 56.4
17/09/2018 01:13:46 46.81 46.75 47.78 47 47 47 55.8 56.19 56.8 56.2 56.2 56.4
17/09/2018 01:13:47 47.28 47.14 47.78 47 47 47 56.66 56.42 56.8 56.2 56.2 56.4
17/09/2018 01:13:48 46.7 47.25 47.78 47 47 47 55.92 56.44 56.8 56.2 56.2 56.4
17/09/2018 01:13:49 46.7 46.99 47.78 46.9 47 47 56.28 56.31 56.8 56.2 56.2 56.4
17/09/2018 01:13:50 46.16 46.92 47.78 46.9 47 47 56.36 56.47 56.8 56.2 56.2 56.4
17/09/2018 01:13:51 46.48 46.56 47.78 46.9 47 47 56.81 56.71 56.8 56.2 56.2 56.4
17/09/2018 01:13:52 46.7 46.75 47.78 46.9 47 47 56.16 56.59 56.8 56.2 56.2 56.4
17/09/2018 01:13:53 46.94 47.07 47.78 46.9 47 47 57.06 56.83 56.83 56.2 56.2 56.4
17/09/2018 01:13:54 47.38 47.25 47.78 46.9 47 47 55.98 56.79 56.83 56.2 56.2 56.4
17/09/2018 01:13:55 47.14 47.34 47.78 46.9 47 47 55.41 56.25 56.83 56.2 56.2 56.4
17/09/2018 01:13:56 46.93 47.34 47.78 46.9 47 47 56.27 56.26 56.83 56.2 56.2 56.4
17/09/2018 01:13:57 47.18 47.35 47.78 46.9 47 47 55.91 56.13 56.83 56.2 56.2 56.4
17/09/2018 01:13:58 46.74 47.08 47.78 46.9 47 47 56.66 56.6 56.83 56.2 56.2 56.4
17/09/2018 01:13:59 46.28 46.89 47.67 46.9 47 47 56.22 56.52 56.83 56.2 56.2 56.4
17/09/2018 01:14:00 47.5 47.45 47.67 46.9 47 47 56.12 56.44 56.83 56.2 56.2 56.4
17/09/2018 01:14:01 47.19 47.43 47.57 46.9 47 47 56.33 56.56 56.83 56.2 56.2 56.4
17/09/2018 01:14:02 46.93 47.52 47.57 46.9 47 47 56.49 56.71 56.83 56.2 56.2 56.4
17/09/2018 01:14:03 46.92 47.23 47.55 46.9 47 47 56.25 56.44 56.83 56.2 56.2 56.4
17/09/2018 01:14:04 47.28 47.32 47.55 46.9 47 47 56.78 56.65 56.83 56.2 56.2 56.4
17/09/2018 01:14:05 46.67 47.35 47.52 46.9 47 47 55.7 56.63 56.83 56.2 56.2 56.4
17/09/2018 01:14:06 46.96 47.13 47.52 46.9 47 47 56.38 56.32 56.83 56.2 56.2 56.4
17/09/2018 01:14:07 46.83 47 47.52 46.9 47 47 56.34 56.46 56.83 56.2 56.2 56.4
17/09/2018 01:14:08 47.19 47.19 47.52 46.9 47 47 56.18 56.46 56.83 56.2 56.2 56.4
17/09/2018 01:14:09 47.52 47.52 47.52 46.9 47 47 55.81 56.42 56.83 56.2 56.2 56.4
17/09/2018 01:14:10 46.65 47.37 47.52 46.9 47 47 55.93 56.08 56.83 56.2 56.2 56.4
17/09/2018 01:14:11 46.55 47.38 47.52 46.9 47 47 56.5 56.5 56.83 56.2 56.2 56.4
17/09/2018 01:14:12 47.04 47.1 47.52 46.9 47 47 56.46 56.64 56.83 56.2 56.2 56.4
17/09/2018 01:14:13 47.32 47.42 47.52 46.9 47 47 55.99 56.23 56.83 56.2 56.2 56.4
17/09/2018 01:14:14 47 47.38 47.52 46.9 47 47 56.09 56.32 56.83 56.2 56.2 56.4
17/09/2018 01:14:15 47.38 47.32 47.52 46.9 47 47 56.05 56.28 56.83 56.2 56.2 56.4
17/09/2018 01:14:16 47.83 47.77 47.77 47 47 47 56.69 56.6 56.83 56.2 56.2 56.4
17/09/2018 01:14:17 47.04 47.72 47.77 47 47 47 56.58 56.59 56.83 56.2 56.2 56.4
17/09/2018 01:14:18 46.18 47.32 47.77 46.9 47 47 56.13 56.64 56.83 56.2 56.2 56.4
17/09/2018 01:14:19 46.64 46.8 47.77 46.9 47 47 56.83 56.87 56.87 56.2 56.2 56.4
17/09/2018 01:14:20 47.05 46.99 47.77 47 47 47 56.13 56.63 56.87 56.2 56.2 56.4
17/09/2018 01:14:21 47.24 47.52 47.77 47 47 47 56.56 56.61 56.87 56.2 56.2 56.4
17/09/2018 01:14:22 46.8 47.32 47.77 47 47 47 56.3 56.69 56.87 56.2 56.2 56.4
17/09/2018 01:14:23 47 47.05 47.77 47 47 47 56.06 56.27 56.87 56.2 56.2 56.4
17/09/2018 01:14:24 47.13 47.41 47.77 47 47 47 56.06 56.35 56.87 56.2 56.2 56.4
17/09/2018 01:14:25 46.29 47.04 47.77 47 47 47 55.48 56.17 56.87 56.2 56.2 56.4
17/09/2018 01:14:26 46.84 46.91 47.77 46.9 47 47 55.9 55.93 56.87 56.2 56.2 56.4
17/09/2018 01:14:27 47.56 47.58 47.77 47 47 47 56.57 56.48 56.87 56.2 56.2 56.4
17/09/2018 01:14:28 46.48 47.39 47.77 47 47 47 56.05 56.43 56.87 56.2 56.2 56.4
17/09/2018 01:14:29 46.49 47.01 47.77 46.9 47 47 56.22 56.33 56.87 56.2 56.2 56.4
17/09/2018 01:14:30 47.39 47.23 47.77 46.9 47 47 55.76 56.32 56.87 56.2 56.2 56.4
17/09/2018 01:14:31 46.83 47.22 47.77 46.9 47 47 56.2 56.1 56.87 56.2 56.2 56.4
17/09/2018 01:14:32 46.55 47.17 47.77 46.9 47 47 56.35 56.48 56.87 56.2 56.2 56.4
17/09/2018 01:14:33 46.87 46.87 47.77 46.9 47 47 56.28 56.39 56.87 56.2 56.2 56.4
17/09/2018 01:14:34 47.15 47.16 47.77 46.9 47 47 56.34 56.53 56.87 56.2 56.2 56.4
17/09/2018 01:14:35 46.87 47.12 47.77 46.9 47 47 56.63 56.61 56.87 56.2 56.2 56.4
17/09/2018 01:14:36 46.3 47.04 47.77 46.9 47 47 56.2 56.66 56.87 56.2 56.2 56.4
17/09/2018 01:14:37 46.58 46.74 47.77 46.9 47 47 56.24 56.4 56.87 56.2 56.2 56.4
17/09/2018 01:14:38 47.22 47.2 47.77 46.9 47 47 56.15 56.4 56.87 56.2 56.2 56.4
17/09/2018 01:14:39 46.81 47.14 47.77 46.9 47 47 55.82 56.15 56.87 56.2 56.2 56.4
17/09/2018 01:14:40 47.38 47.44 47.77 46.9 47 47 56.47 56.48 56.87 56.2 56.2 56.4
17/09/2018 01:14:41 46.61 47.2 47.77 46.9 47 47 56.1 56.45 56.87 56.2 56.2 56.4
17/09/2018 01:14:42 46.73 47 47.77 46.9 47 47 55.33 56.18 56.87 56.2 56.2 56.4
17/09/2018 01:14:43 47.3 47.29 47.77 46.9 47 47 55.87 55.91 56.87 56.2 56.2 56.4
17/09/2018 01:14:44 46.89 47.35 47.77 46.9 47 47 56.13 56.23 56.87 56.2 56.2 56.4
17/09/2018 01:14:45 47.01 47.35 47.77 46.9 47 47 56.26 56.28 56.87 56.2 56.2 56.4
17/09/2018 01:14:46 46.59 47.12 47.72 46.9 47 47 56.54 56.52 56.87 56.2 56.2 56.4
17/09/2018 01:14:47 46.74 47.15 47.58 46.9 47 47 56.13 56.45 56.87 56.2 56.2 56.4
17/09/2018 01:14:48 46.3 46.68 47.58 46.9 47 47 56.02 56.41 56.87 56.2 56.2 56.4
17/09/2018 01:14:49 47.18 47.05 47.58 46.9 47 47 56.17 56.35 56.69 56.2 56.2 56.4
17/09/2018 01:14:50 47.15 47.24 47.58 46.9 47 47 56.39 56.45 56.69 56.2 56.2 56.4
17/09/2018 01:14:51 46.5 47.34 47.58 46.9 47 47 55.49 56.45 56.69 56.2 56.2 56.4
17/09/2018 01:14:52 47.12 47.13 47.58 46.9 47 47 55.77 55.92 56.66 56.2 56.2 56.4
17/09/2018 01:14:53 47.19 47.3 47.58 46.9 47 47 56.21 56.16 56.66 56.2 56.2 56.4
17/09/2018 01:14:54 45.85 47.22 47.58 46.9 47 47 55.77 56.09 56.66 56.2 56.2 56.4
17/09/2018 01:14:55 47.49 47.32 47.58 46.9 47 47 55.91 56.11 56.66 56.2 56.2 56.4
17/09/2018 01:14:56 46.27 47.25 47.58 46.9 47 47 55.71 56.15 56.66 56.2 56.2 56.4
17/09/2018 01:14:57 46.94 46.83 47.44 46.9 47 47 55.77 55.82 56.66 56.2 56.2 56.4
17/09/2018 01:14:58 47.02 47.09 47.44 46.9 47 47 56.52 56.28 56.66 56.2 56.2 56.4
17/09/2018 01:14:59 46.67 47.22 47.44 46.9 47 47 55.82 56.28 56.66 56.2 56.2 56.4
17/09/2018 01:15:00 47.45 47.39 47.44 46.9 47 47 56.45 56.31 56.66 56.2 56.2 56.4
17/09/2018 01:15:01 47.75 47.69 47.69 46.9 47 47 56.29 56.41 56.66 56.2 56.2 56.4
17/09/2018 01:15:02 47.08 47.61 47.69 46.9 47 47 55.9 56.46 56.66 56.2 56.2 56.4
17/09/2018 01:15:03 47.47 47.51 47.69 46.9 47 47 55.76 56.1 56.66 56.2 56.2 56.4
17/09/2018 01:15:04 47.22 47.53 47.69 46.9 47 47 55.98 56.15 56.66 56.2 56.2 56.4
17/09/2018 01:15:05 46.52 47.43 47.69 46.9 47 47 56.1 56.08 56.66 56.2 56.2 56.4
17/09/2018 01:15:06 47.23 47.17 47.69 46.9 47 47 56.11 56.16 56.52 56.2 56.2 56.4
17/09/2018 01:15:07 46.86 47.38 47.69 46.9 47 47 56.08 56.58 56.58 56.2 56.2 56.4
17/09/2018 01:15:08 45.7 46.94 47.69 46.9 47 47 56.24 56.24 56.58 56.2 56.2 56.4
17/09/2018 01:15:09 47.25 46.9 47.69 46.9 47 47 56.41 56.44 56.58 56.2 56.2 56.4
17/09/2018 01:15:10 46.66 47.04 47.69 46.9 47 47 56.32 56.46 56.58 56.2 56.2 56.4
17/09/2018 01:15:11 47.43 47.49 47.69 46.9 47 47 55.96 56.6 56.6 56.2 56.2 56.4
17/09/2018 01:15:12 46.38 47.19 47.69 46.9 47 47 55.61 56.1 56.6 56.2 56.2 56.4
17/09/2018 01:15:13 47.24 47.2 47.69 46.9 47 47 56.75 56.54 56.6 56.2 56.2 56.4
17/09/2018 01:15:14 46.73 47.23 47.69 46.9 47 47 56.63 56.73 56.73 56.2 56.2 56.4
17/09/2018 01:15:15 46.71 47.09 47.69 46.9 47 47 55.91 56.69 56.73 56.2 56.2 56.4
17/09/2018 01:15:16 46.44 46.88 47.69 46.9 47 47 56.21 56.3 56.73 56.2 56.2 56.4
17/09/2018 01:15:17 48.3 47.67 47.69 46.9 47 47 56.13 56.28 56.73 56.2 56.2 56.4
17/09/2018 01:15:18 46.62 47.79 47.79 46.9 47 47 56.21 56.51 56.73 56.2 56.2 56.4
17/09/2018 01:15:19 47.4 47.47 47.79 46.9 47 47 56.31 56.34 56.73 56.2 56.2 56.4
17/09/2018 01:15:20 46.82 47.22 47.79 46.9 47 47 56.67 56.73 56.73 56.2 56.2 56.4
17/09/2018 01:15:21 46.65 47.09 47.79 46.9 47 47 56.5 56.89 56.89 56.2 56.2 56.4
17/09/2018 01:15:22 47.13 47.29 47.79 46.9 47 47 56.45 56.71 56.89 56.2 56.2 56.4
17/09/2018 01:15:23 47.45 47.36 47.79 46.9 47 47 56.32 56.71 56.89 56.2 56.2 56.4
17/09/2018 01:15:24 47.12 47.4 47.79 46.9 47 47 56.27 56.5 56.89 56.2 56.2 56.4
17/09/2018 01:15:25 46.42 47.23 47.79 46.9 47 47 55.54 56.18 56.89 56.2 56.2 56.4
17/09/2018 01:15:26 47.4 47.2 47.79 46.9 47 47 56.28 56.21 56.89 56.2 56.2 56.4
17/09/2018 01:15:27 46.96 47.22 47.79 46.9 47 47 56.14 56.27 56.89 56.2 56.2 56.4
17/09/2018 01:15:28 46.68 47.18 47.79 46.9 47 47 55.91 56.35 56.89 56.2 56.2 56.3
17/09/2018 01:15:29 47.63 47.43 47.79 46.9 47 47 56.27 56.3 56.89 56.2 56.2 56.3
17/09/2018 01:15:30 47.61 47.68 47.79 46.9 47 47 56.3 56.37 56.89 56.2 56.2 56.3
17/09/2018 01:15:31 47.54 47.75 47.79 46.9 47 47 56.24 56.44 56.89 56.2 56.2 56.3
17/09/2018 01:15:32 46.75 47.63 47.79 46.9 47 47 55.98 56.41 56.89 56.2 56.2 56.3
17/09/2018 01:15:33 46.94 47.34 47.79 46.9 47 47 56.53 56.49 56.89 56.2 56.2 56.3
17/09/2018 01:15:34 47.38 47.46 47.79 46.9 47 47 56.1 56.42 56.89 56.2 56.2 56.3
17/09/2018 01:15:35 45.92 47.34 47.79 46.9 47 47 56.18 56.32 56.89 56.2 56.2 56.3
17/09/2018 01:15:36 47.5 47.2 47.79 46.9 47 47 56.46 56.42 56.89 56.2 56.2 56.3
17/09/2018 01:15:37 47.11 47.3 47.79 46.9 47 47 56.4 56.48 56.89 56.2 56.2 56.3
17/09/2018 01:15:38 47.35 47.65 47.79 47 47 47 56.81 56.93 56.93 56.2 56.2 56.3
17/09/2018 01:15:39 46 47.25 47.79 47 47 47 56.21 56.7 56.93 56.2 56.2 56.3
17/09/2018 01:15:40 47.74 47.45 47.79 47 47 47 56.12 56.47 56.93 56.2 56.2 56.3
17/09/2018 01:15:41 47.29 47.41 47.79 47 47 47 56.12 56.22 56.93 56.2 56.2 56.3
17/09/2018 01:15:42 46.82 47.45 47.79 47 47 47 55.85 56.17 56.93 56.2 56.2 56.3
17/09/2018 01:15:43 46.72 47.12 47.79 47 47 47 56.3 56.24 56.93 56.2 56.2 56.3
17/09/2018 01:15:44 47.26 47.23 47.79 47 47 47 56.38 56.58 56.93 56.2 56.2 56.3
17/09/2018 01:15:45 47.07 47.18 47.79 47 47 47 56.05 56.3 56.93 56.2 56.2 56.3
17/09/2018 01:15:46 46.91 47.38 47.79 47 47 47 56.21 56.34 56.93 56.2 56.2 56.3
17/09/2018 01:15:47 46.62 46.94 47.79 47 47 47 56.39 56.5 56.93 56.2 56.2 56.3
17/09/2018 01:15:48 47.66 47.45 47.75 47 47 47 56.31 56.41 56.93 56.2 56.2 56.3
17/09/2018 01:15:49 46.8 47.46 47.75 47 47 47 56.03 56.39 56.93 56.2 56.2 56.3
17/09/2018 01:15:50 47.27 47.48 47.75 47 47 47 56.08 56.4 56.93 56.2 56.2 56.3
17/09/2018 01:15:51 46.91 47.31 47.75 47 47 47 56.44 56.36 56.93 56.2 56.2 56.3
17/09/2018 01:15:52 46.81 47.37 47.75 47 47 47 56.57 56.6 56.93 56.2 56.2 56.3
17/09/2018 01:15:53 47.39 47.38 47.75 47 47 47 55.88 56.51 56.93 56.2 56.2 56.3
17/09/2018 01:15:54 47.31 47.77 47.77 47 47 47 56.2 56.31 56.93 56.2 56.2 56.4
17/09/2018 01:15:55 46.9 47.36 47.77 47 47 47 56.35 56.38 56.93 56.2 56.2 56.4
17/09/2018 01:15:56 46.15 46.96 47.77 47 47 47 56.21 56.51 56.93 56.2 56.2 56.4
17/09/2018 01:15:57 46.99 46.94 47.77 47 47 47 56 56.47 56.93 56.2 56.2 56.4
17/09/2018 01:15:58 46.95 47.17 47.77 47 47 47 56.01 56.14 56.93 56.2 56.2 56.4
17/09/2018 01:15:59 47.39 47.43 47.77 47 47 47 55.97 56.16 56.93 56.2 56.2 56.4
17/09/2018 01:16:00 46.67 47.33 47.77 47 47 47 55.62 56.1 56.93 56.2 56.2 56.4
17/09/2018 01:16:01 47.34 47.42 47.77 47 47 47 56.98 56.66 56.93 56.2 56.2 56.4
17/09/2018 01:16:02 47.08 47.28 47.77 47 47 47 56.54 56.76 56.93 56.2 56.2 56.4
17/09/2018 01:16:03 46.7 47.33 47.77 47 47 47 55.97 56.62 56.93 56.2 56.2 56.4
17/09/2018 01:16:04 47.14 47.27 47.77 47 47 47 56.25 56.48 56.93 56.2 56.2 56.4
17/09/2018 01:16:05 47.5 47.51 47.77 47 47 47 56.65 56.59 56.93 56.2 56.2 56.4
17/09/2018 01:16:06 46.55 47.5 47.77 47 47 47 56.1 56.59 56.93 56.2 56.2 56.4
17/09/2018 01:16:07 47.47 47.38 47.77 47 47 47 56.72 56.77 56.93 56.2 56.2 56.4
17/09/2018 01:16:08 47.53 47.46 47.77 47 47 47 56.81 56.79 56.79 56.2 56.2 56.4
17/09/2018 01:16:09 47.22 47.64 47.77 47 47 47 56.17 56.69 56.79 56.2 56.2 56.4
17/09/2018 01:16:10 46.58 47.42 47.77 47 47 47 56.48 56.65 56.79 56.2 56.2 56.4
17/09/2018 01:16:11 47.42 47.31 47.77 47 47 47 56.54 56.6 56.79 56.2 56.2 56.4
17/09/2018 01:16:12 46.9 47.37 47.77 47 47 47 56.45 56.66 56.79 56.2 56.2 56.4
17/09/2018 01:16:13 46.72 47.18 47.77 47 47 47 56.06 56.56 56.79 56.2 56.2 56.4
17/09/2018 01:16:14 46.72 47.15 47.77 47 47 47 56.05 56.27 56.79 56.2 56.2 56.4
17/09/2018 01:16:15 46.84 46.95 47.77 47 47 47 56.48 56.52 56.79 56.2 56.2 56.4
17/09/2018 01:16:16 46.66 47.14 47.77 47 47 47 56.46 56.62 56.79 56.2 56.2 56.4
17/09/2018 01:16:17 46.73 46.97 47.77 47 47 47 55.89 56.66 56.79 56.2 56.2 56.4
17/09/2018 01:16:18 46.33 46.84 47.77 47 47 47 56.29 56.39 56.79 56.2 56.2 56.4
17/09/2018 01:16:19 47.16 47.1 47.77 47 47 47 56.17 56.44 56.79 56.2 56.2 56.4
17/09/2018 01:16:20 46.53 46.92 47.77 47 47 47 56.59 56.58 56.79 56.2 56.2 56.4
17/09/2018 01:16:21 46.88 47.23 47.77 47 47 47 56.06 56.44 56.79 56.2 56.2 56.4
17/09/2018 01:16:22 46.99 46.97 47.77 47 47 47 56.27 56.31 56.79 56.2 56.2 56.4
17/09/2018 01:16:23 47.53 47.48 47.77 47 47 47 56.64 56.69 56.79 56.2 56.2 56.4
17/09/2018 01:16:24 45.58 47.51 47.64 47 47 47 55.75 56.59 56.79 56.2 56.2 56.4
17/09/2018 01:16:25 46.87 46.69 47.64 47 47 47 56.51 56.51 56.79 56.2 56.2 56.4
17/09/2018 01:16:26 47.32 47.28 47.64 47 47 47 56.46 56.63 56.79 56.2 56.2 56.4
17/09/2018 01:16:27 46.05 47.11 47.64 47 47 47 56.5 56.67 56.79 56.2 56.2 56.4
17/09/2018 01:16:28 46.94 47.06 47.64 47 47 47 56.65 56.78 56.79 56.2 56.2 56.4
17/09/2018 01:16:29 46.85 46.94 47.64 47 47 47 56.05 56.5 56.79 56.2 56.2 56.4
17/09/2018 01:16:30 47.2 47.16 47.64 47 47 47 56.65 56.66 56.79 56.2 56.2 56.4
17/09/2018 01:16:31 46.8 47.23 47.64 47 47 47 56.23 56.63 56.79 56.2 56.2 56.4
17/09/2018 01:16:32 47.03 47.17 47.64 47 47 47 56.69 56.77 56.79 56.2 56.2 56.4
17/09/2018 01:16:33 47.25 47.28 47.64 47 47 47 56.17 56.77 56.79 56.2 56.2 56.4
17/09/2018 01:16:34 46.98 47.48 47.64 47 47 47 56.66 56.73 56.79 56.2 56.2 56.4
17/09/2018 01:16:35 45.97 47.1 47.64 47 47 47 55.89 56.63 56.79 56.2 56.2 56.4
17/09/2018 01:16:36 46.01 46.51 47.64 47 47 47 55.67 56.26 56.79 56.2 56.2 56.4
17/09/2018 01:16:37 46.35 46.46 47.64 47 47 47 55.66 55.83 56.79 56.2 56.2 56.4
17/09/2018 01:16:38 46.78 46.65 47.64 47 47 47 56.24 56.15 56.78 56.2 56.2 56.4
17/09/2018 01:16:39 47.35 47.21 47.51 47 47 47 56.01 56.2 56.78 56.2 56.2 56.4
17/09/2018 01:16:40 46.93 47.5 47.51 47 47 47 56.6 56.43 56.78 56.2 56.2 56.4
17/09/2018 01:16:41 46.78 47.22 47.51 47 47 47 55.9 56.36 56.78 56.2 56.2 56.4
17/09/2018 01:16:42 47.61 47.45 47.51 47 47 47 56.59 56.59 56.78 56.2 56.2 56.4
17/09/2018 01:16:43 46.73 47.38 47.51 47 47 47 55.94 56.4 56.78 56.2 56.2 56.4
17/09/2018 01:16:44 46.56 47.08 47.51 47 47 47 56.38 56.45 56.78 56.2 56.2 56.4
17/09/2018 01:16:45 46.91 46.96 47.51 47 47 47 56.2 56.34 56.78 56.2 56.2 56.4
17/09/2018 01:16:46 47.17 47.3 47.51 47 47 47 56.28 56.45 56.78 56.2 56.2 56.4
17/09/2018 01:16:47 47.09 47.35 47.51 47 47 47 56.19 56.43 56.78 56.2 56.2 56.4
17/09/2018 01:16:48 46.84 47.52 47.52 47 47 47 55.49 56.31 56.78 56.2 56.2 56.4
17/09/2018 01:16:49 46.38 46.94 47.52 47 47 47 56.15 56.09 56.78 56.2 56.2 56.4
17/09/2018 01:16:50 46.86 46.83 47.52 47 47 47 56.68 56.59 56.78 56.2 56.2 56.4
17/09/2018 01:16:51 47.6 47.4 47.52 47 47 47 56.54 56.64 56.78 56.2 56.2 56.4
17/09/2018 01:16:52 47.18 47.6 47.6 47 47 47 55.75 56.67 56.78 56.2 56.2 56.3
17/09/2018 01:16:53 47.31 47.41 47.6 47 47 47 56.19 56.51 56.78 56.2 56.2 56.3
17/09/2018 01:16:54 46.99 47.33 47.6 47 47 47 55.79 56.12 56.78 56.2 56.2 56.3
17/09/2018 01:16:55 46.47 47.23 47.6 47 47 47 55.61 56.09 56.78 56.2 56.2 56.3
17/09/2018 01:16:56 47.07 47.04 47.6 47 47 47 56.33 56.21 56.78 56.2 56.2 56.3
17/09/2018 01:16:57 47.07 47.23 47.6 47 47 47 55.99 56.25 56.78 56.2 56.2 56.3
17/09/2018 01:16:58 47.06 47.3 47.6 47 47 47 55.88 56.08 56.77 56.2 56.2 56.3
17/09/2018 01:16:59 47 47.25 47.6 47 47 47 55.76 55.95 56.77 56.2 56.2 56.3
17/09/2018 01:17:00 47.49 47.45 47.6 47 47 47 55.9 56.04 56.77 56.2 56.2 56.3
17/09/2018 01:17:01 46.64 47.4 47.6 47 47 47 56.21 56.44 56.77 56.2 56.2 56.3
17/09/2018 01:17:02 46.45 47.11 47.6 47 47 47 56.05 56.36 56.77 56.2 56.2 56.3
17/09/2018 01:17:03 45.74 46.65 47.6 47 47 47 55.8 56.06 56.73 56.2 56.2 56.3
17/09/2018 01:17:04 46.92 46.75 47.6 47 47 47 56.21 56.14 56.67 56.2 56.2 56.3
17/09/2018 01:17:05 48.04 47.61 47.61 47 47 47 56.66 56.72 56.72 56.2 56.2 56.3
17/09/2018 01:17:06 46.52 47.5 47.61 47 47 47 55.43 56.34 56.72 56.2 56.2 56.3
17/09/2018 01:17:07 47.08 47.15 47.61 47 47 47 56.31 56.23 56.72 56.2 56.2 56.3
17/09/2018 01:17:08 46.61 47.07 47.61 47 47 47 55.71 56.16 56.72 56.2 56.2 56.3
17/09/2018 01:17:09 47.18 47.08 47.61 47 47 47 55.85 55.95 56.72 56.2 56.2 56.3
17/09/2018 01:17:10 46.94 47.18 47.61 47 47 47 56.04 56.17 56.72 56.2 56.2 56.3
17/09/2018 01:17:11 46.4 47.03 47.61 47 47 47 56.49 56.56 56.72 56.2 56.2 56.3
17/09/2018 01:17:12 47.26 47.19 47.61 47 47 47 56.35 56.5 56.72 56.2 56.2 56.3
17/09/2018 01:17:13 47.76 47.61 47.61 47 47 47 56.41 56.54 56.72 56.2 56.2 56.3
17/09/2018 01:17:14 47.51 47.6 47.61 47 47 47 56.01 56.42 56.72 56.2 56.2 56.3
17/09/2018 01:17:15 47.18 47.65 47.65 47 47 47 56.16 56.42 56.72 56.2 56.2 56.3
17/09/2018 01:17:16 47.1 47.5 47.65 47 47 47 55.79 56.25 56.72 56.2 56.2 56.3
17/09/2018 01:17:17 46.79 47.25 47.65 47 47 47 55.82 55.93 56.72 56.2 56.2 56.3
17/09/2018 01:17:18 47.34 47.38 47.65 47 47 47 56.23 56.19 56.72 56.2 56.2 56.3
17/09/2018 01:17:19 46.92 47.29 47.65 47 47 47 56.44 56.33 56.72 56.2 56.2 56.3
17/09/2018 01:17:20 46.51 47.13 47.65 47 47 47 55.77 56.42 56.72 56.2 56.2 56.3
17/09/2018 01:17:21 47.73 47.51 47.65 47 47 47 56 56.14 56.72 56.2 56.2 56.3
17/09/2018 01:17:22 46.77 47.39 47.65 47 47 47 55.44 55.99 56.72 56.2 56.2 56.3
17/09/2018 01:17:23 46.35 47.24 47.65 47 47 47 55.92 56.01 56.72 56.2 56.2 56.3
17/09/2018 01:17:24 46.69 46.79 47.65 47 47 47 55.89 55.93 56.72 56.2 56.2 56.3
17/09/2018 01:17:25 47.21 47.08 47.65 47 47 47 56.32 56.37 56.72 56.2 56.2 56.3
17/09/2018 01:17:26 46.8 47.07 47.65 47 47 47 56.36 56.48 56.72 56.2 56.2 56.3
17/09/2018 01:17:27 46.88 47 47.65 47 47 47 56.32 56.43 56.72 56.2 56.2 56.3
17/09/2018 01:17:28 46.84 47.08 47.65 47 47 47 56.2 56.55 56.72 56.2 56.2 56.3
17/09/2018 01:17:29 47.77 47.58 47.65 47 47 47 56.28 56.35 56.72 56.2 56.2 56.3
17/09/2018 01:17:30 46.08 47.61 47.65 47 47 47 55.84 56.36 56.72 56.2 56.2 56.3
17/09/2018 01:17:31 47.07 47.03 47.65 47 47 47 56.33 56.41 56.72 56.2 56.2 56.3
17/09/2018 01:17:32 46.95 47.37 47.65 47 47 47 56.19 56.33 56.72 56.2 56.2 56.3
17/09/2018 01:17:33 46.87 47.01 47.65 47 47 47 56.22 56.45 56.72 56.2 56.2 56.3
17/09/2018 01:17:34 47.23 47.41 47.65 47 47 47 55.83 56.22 56.72 56.2 56.2 56.3
17/09/2018 01:17:35 46.9 47.21 47.65 47 47 47 56.08 56.29 56.56 56.2 56.2 56.3
17/09/2018 01:17:36 46.71 47.13 47.65 47 47 47 55.55 56.03 56.56 56.2 56.2 56.3
17/09/2018 01:17:37 47.23 47.37 47.65 47 47 47 56.46 56.36 56.56 56.2 56.2 56.3
17/09/2018 01:17:38 46.58 47.08 47.65 47 47 47 55.43 56.3 56.56 56.2 56.2 56.3
17/09/2018 01:17:39 47.24 47.26 47.65 47 47 47 56.24 56.14 56.56 56.2 56.2 56.3
17/09/2018 01:17:40 46.77 47.17 47.65 47 47 47 56.1 56.34 56.56 56.2 56.2 56.3
17/09/2018 01:17:41 46.39 47.19 47.65 47 47 47 55.99 56.13 56.55 56.2 56.2 56.3
17/09/2018 01:17:42 46.83 46.83 47.65 47 47 47 56.25 56.4 56.55 56.2 56.2 56.3
17/09/2018 01:17:43 46.87 47.03 47.65 47 47 47 56 56.2 56.55 56.2 56.2 56.3
17/09/2018 01:17:44 46.97 47.11 47.65 47 47 47 56.16 56.34 56.55 56.2 56.2 56.3
17/09/2018 01:17:45 46.86 47.14 47.61 47 47 47 56.21 56.44 56.55 56.2 56.2 56.3
17/09/2018 01:17:46 47.37 47.28 47.61 47 47 47 56.44 56.53 56.55 56.2 56.2 56.3
17/09/2018 01:17:47 46.99 47.42 47.61 47 47 47 56.18 56.43 56.55 56.2 56.2 56.3
17/09/2018 01:17:48 47.67 47.62 47.62 47 47 47 55.56 56.27 56.55 56.2 56.2 56.3
17/09/2018 01:17:49 47.16 47.63 47.63 47 47 47 56.21 56.27 56.55 56.2 56.2 56.3
17/09/2018 01:17:50 47.65 47.63 47.63 47 47 47 55.66 56.14 56.55 56.2 56.2 56.3
17/09/2018 01:17:51 47.08 47.7 47.7 47 47 47 56.16 56.2 56.55 56.2 56.2 56.3
17/09/2018 01:17:52 46.71 47.2 47.7 47 47 47 55.5 56.12 56.55 56.2 56.2 56.3
17/09/2018 01:17:53 46.42 47.03 47.7 47 47 47 55.97 55.94 56.55 56.2 56.2 56.3
17/09/2018 01:17:54 47.31 47.15 47.7 47 47 47 56 56.21 56.55 56.2 56.2 56.3
17/09/2018 01:17:55 46.71 47.41 47.7 47 47 47 56.22 56.16 56.55 56.2 56.2 56.3
17/09/2018 01:17:56 47.34 47.2 47.7 47 47 47 56.42 56.6 56.6 56.2 56.2 56.3
17/09/2018 01:17:57 47.45 47.54 47.7 47 47 47 56.22 56.47 56.6 56.2 56.2 56.3
17/09/2018 01:17:58 47.14 47.38 47.7 47 47 47 56.49 56.45 56.6 56.2 56.2 56.3
17/09/2018 01:17:59 47.39 47.56 47.7 47 47 47 56.33 56.67 56.67 56.2 56.2 56.3
17/09/2018 01:18:00 46.61 47.5 47.7 47 47 47 55.95 56.48 56.67 56.2 56.2 56.3
17/09/2018 01:18:01 46.72 46.93 47.7 47 47 47 55.91 56.07 56.67 56.2 56.2 56.3
17/09/2018 01:18:02 46.97 47.03 47.7 47 47 47 56.59 56.52 56.67 56.2 56.2 56.3
17/09/2018 01:18:03 46.66 47.14 47.7 47 47 47 56.34 56.61 56.67 56.2 56.2 56.3
17/09/2018 01:18:04 47.29 47.15 47.7 47 47 47 56.12 56.48 56.67 56.2 56.2 56.3
17/09/2018 01:18:05 47.11 47.38 47.7 47 47 47 56.1 56.39 56.67 56.2 56.2 56.3
17/09/2018 01:18:06 46.86 47.22 47.7 47 47 47 56.12 56.29 56.67 56.2 56.2 56.3
17/09/2018 01:18:07 47.33 47.35 47.7 47 47 47 55.94 56.19 56.67 56.2 56.2 56.3
17/09/2018 01:18:08 46.46 47.35 47.7 47 47 47 56.09 56.32 56.67 56.2 56.2 56.3
17/09/2018 01:18:09 46.89 47.13 47.7 47 47 47 55.79 56.26 56.67 56.2 56.2 56.3
17/09/2018 01:18:10 46.64 47.01 47.7 47 47 47 56.34 56.25 56.67 56.2 56.2 56.3
17/09/2018 01:18:11 47.22 47.3 47.7 47 47 47 56.38 56.51 56.67 56.2 56.2 56.3
17/09/2018 01:18:12 47.28 47.32 47.7 47 47 47 56.13 56.32 56.67 56.2 56.2 56.3
17/09/2018 01:18:13 46.61 47.35 47.7 47 47 47 56.19 56.31 56.67 56.2 56.2 56.3
17/09/2018 01:18:14 47.07 47.06 47.7 47 47 47 56.71 56.63 56.67 56.2 56.2 56.3
17/09/2018 01:18:15 46.8 47.16 47.7 47 47 47 56.15 56.53 56.67 56.2 56.2 56.3
17/09/2018 01:18:16 46.59 47.21 47.7 47 47 47 56.24 56.51 56.67 56.2 56.2 56.3
17/09/2018 01:18:17 46.01 46.85 47.7 47 47 47 55.67 56.27 56.67 56.2 56.2 56.3
17/09/2018 01:18:18 46.9 46.91 47.7 47 47 47 55.82 56.21 56.67 56.2 56.2 56.3
17/09/2018 01:18:19 47.78 47.47 47.7 47 47 47 56.48 56.26 56.67 56.2 56.2 56.3
17/09/2018 01:18:20 46.74 47.58 47.7 47 47 47 55.99 56.25 56.67 56.2 56.2 56.3
17/09/2018 01:18:21 45.92 47.02 47.58 47 47 47 56.25 56.36 56.67 56.2 56.2 56.3
17/09/2018 01:18:22 46.51 46.57 47.58 47 47 47 55.95 56.27 56.67 56.2 56.2 56.3
17/09/2018 01:18:23 46.75 46.8 47.58 47 47 47 56.72 56.73 56.73 56.2 56.2 56.3
17/09/2018 01:18:24 46.89 47.13 47.58 47 47 47 56.66 56.73 56.73 56.2 56.2 56.3
17/09/2018 01:18:25 46.55 46.86 47.58 47 47 47 55.86 56.66 56.73 56.2 56.2 56.3
17/09/2018 01:18:26 47.43 47.23 47.58 47 47 47 55.63 56.28 56.73 56.2 56.2 56.3
17/09/2018 01:18:27 46.4 47.22 47.58 47 47 47 56.29 56.25 56.73 56.2 56.2 56.3
17/09/2018 01:18:28 46.92 47.23 47.58 47 47 47 55.82 56.21 56.73 56.2 56.2 56.3
17/09/2018 01:18:29 46.35 46.96 47.58 47 47 47 56.45 56.36 56.73 56.2 56.2 56.3
17/09/2018 01:18:30 47.25 47.24 47.58 47 47 47 56.41 56.47 56.73 56.2 56.2 56.3
17/09/2018 01:18:31 46.18 47.04 47.58 47 47 47 55.74 56.35 56.73 56.2 56.2 56.3
17/09/2018 01:18:32 47.02 47.28 47.58 47 47 47 56.15 56.43 56.73 56.2 56.2 56.3
17/09/2018 01:18:33 46.45 46.89 47.58 46.9 47 47 56.83 56.6 56.73 56.2 56.2 56.3
17/09/2018 01:18:34 47.13 47.05 47.58 47 47 47 56.34 56.61 56.73 56.2 56.2 56.3
17/09/2018 01:18:35 47.74 47.7 47.7 47 47 47 56.33 56.65 56.73 56.2 56.2 56.3
17/09/2018 01:18:36 46.8 47.36 47.7 47 47 47 56.51 56.57 56.73 56.2 56.2 56.3
17/09/2018 01:18:37 47.18 47.45 47.7 47 47 47 55.86 56.59 56.73 56.2 56.2 56.3
17/09/2018 01:18:38 46.59 47.26 47.7 47 47 47 56.29 56.26 56.73 56.2 56.2 56.3
17/09/2018 01:18:39 47.62 47.45 47.7 47 47 47 56.3 56.47 56.73 56.2 56.2 56.3
17/09/2018 01:18:40 47.1 47.54 47.7 47 47 47 56.01 56.49 56.73 56.2 56.2 56.3
17/09/2018 01:18:41 47.51 47.55 47.7 47 47 47 55.73 56.19 56.73 56.2 56.2 56.3
17/09/2018 01:18:42 48.03 47.98 47.98 47 47 47 56.51 56.37 56.73 56.2 56.2 56.3
17/09/2018 01:18:43 46.66 47.82 47.98 47 47 47 56.48 56.52 56.73 56.2 56.2 56.3
17/09/2018 01:18:44 46.84 47.24 47.98 47 47 47 56.18 56.46 56.73 56.2 56.2 56.3
17/09/2018 01:18:45 46.6 47.24 47.98 47 47 47 56.36 56.58 56.73 56.2 56.2 56.3
17/09/2018 01:18:46 47.62 47.5 47.98 47 47 47 56.54 56.71 56.73 56.2 56.2 56.3
17/09/2018 01:18:47 46.4 47.27 47.98 47 47 47 56.34 56.57 56.73 56.2 56.2 56.3
17/09/2018 01:18:48 47.96 47.58 47.98 47 47 47 56.11 56.39 56.73 56.2 56.2 56.3
17/09/2018 01:18:49 47.5 47.71 47.98 47 47 47 56.02 56.3 56.73 56.2 56.2 56.3
17/09/2018 01:18:50 47.22 47.61 47.98 47 47 47 56.47 56.39 56.73 56.2 56.2 56.3
17/09/2018 01:18:51 47.38 47.56 47.98 47 47 47 56.21 56.66 56.73 56.2 56.2 56.3
17/09/2018 01:18:52 47.02 47.48 47.98 47 47 47 55.81 56.22 56.73 56.2 56.2 56.3
17/09/2018 01:18:53 47.01 47.34 47.98 47 47 47 56.28 56.44 56.73 56.2 56.2 56.3
17/09/2018 01:18:54 47.08 47.25 47.98 47 47 47 56.13 56.46 56.71 56.2 56.2 56.3
17/09/2018 01:18:55 46.83 47.24 47.98 47 47 47 56.19 56.37 56.71 56.2 56.2 56.3
17/09/2018 01:18:56 46.93 47.11 47.98 47 47 47 56.33 56.51 56.71 56.2 56.2 56.3
17/09/2018 01:18:57 46.73 47.05 47.98 47 47 47 56.35 56.46 56.71 56.2 56.2 56.3
17/09/2018 01:18:58 47.08 47.16 47.98 47 47 47 55.84 56.31 56.71 56.2 56.2 56.3
17/09/2018 01:18:59 47.42 47.37 47.98 47 47 47 56.43 56.41 56.71 56.2 56.2 56.3
17/09/2018 01:19:00 46.74 47.58 47.98 47 47 47 55.38 56.24 56.71 56.2 56.2 56.3
17/09/2018 01:19:01 46.87 47.05 47.98 47 47 47 56.55 56.38 56.71 56.2 56.2 56.3
17/09/2018 01:19:02 46.68 47.01 47.98 47 47 47 56.61 56.66 56.71 56.2 56.2 56.3
17/09/2018 01:19:03 47.67 47.49 47.98 47 47 47 56.21 56.56 56.71 56.2 56.2 56.3
17/09/2018 01:19:04 47.13 47.39 47.98 47 47 47 56.43 56.56 56.71 56.2 56.2 56.3
17/09/2018 01:19:05 46.6 47.48 47.98 47 47 47 55.53 56.49 56.71 56.2 56.2 56.3
17/09/2018 01:19:06 47.54 47.4 47.98 47 47 47 55.55 55.88 56.71 56.2 56.2 56.3
17/09/2018 01:19:07 46.49 47.5 47.98 47 47 47 56.59 56.37 56.71 56.2 56.2 56.3
17/09/2018 01:19:08 47.04 47.15 47.98 47 47 47 56.01 56.45 56.71 56.2 56.2 56.3
17/09/2018 01:19:09 46.81 47.15 47.98 47 47 47 55.99 56.26 56.71 56.2 56.2 56.3
17/09/2018 01:19:10 46.91 47.11 47.98 47 47 47 56.18 56.25 56.71 56.2 56.2 56.3
17/09/2018 01:19:11 46.97 47.27 47.98 47 47 47 56.29 56.62 56.71 56.2 56.2 56.3
17/09/2018 01:19:12 47.26 47.31 47.82 47 47 47 56.02 56.29 56.71 56.2 56.2 56.3
17/09/2018 01:19:13 46.85 47.23 47.71 47 47 47 55.6 56.14 56.71 56.2 56.2 56.3
17/09/2018 01:19:14 47.52 47.52 47.71 47 47 47 55.84 56 56.71 56.2 56.2 56.3
17/09/2018 01:19:15 47.79 47.8 47.8 47 47 47 56.76 56.42 56.71 56.2 56.2 56.3
17/09/2018 01:19:16 47.11 47.71 47.8 47 47 47 56.23 56.44 56.66 56.2 56.2 56.3
17/09/2018 01:19:17 46.96 47.39 47.8 47 47 47 55.88 56.42 56.66 56.2 56.2 56.3
17/09/2018 01:19:18 46.93 47.31 47.8 47 47 47 56.42 56.37 56.66 56.2 56.2 56.3
17/09/2018 01:19:19 46.72 47.04 47.8 47 47 47 56.45 56.5 56.66 56.2 56.2 56.3
17/09/2018 01:19:20 46.83 47.08 47.8 47 47 47 56.48 56.6 56.66 56.2 56.2 56.3
17/09/2018 01:19:21 46.47 46.92 47.8 47 47 47 55.83 56.4 56.66 56.2 56.2 56.3
17/09/2018 01:19:22 47.61 47.39 47.8 47 47 47 56.36 56.31 56.66 56.2 56.2 56.3
17/09/2018 01:19:23 47.24 47.62 47.8 47 47 47 55.63 56.33 56.66 56.2 56.2 56.3
17/09/2018 01:19:24 47.36 47.58 47.8 47 47 47 56.51 56.42 56.66 56.2 56.2 56.3
17/09/2018 01:19:25 47.3 47.35 47.8 47 47 47 57.08 56.96 56.96 56.2 56.2 56.3
17/09/2018 01:19:26 47.59 47.62 47.8 47 47 47 55.81 56.68 56.96 56.2 56.2 56.3
17/09/2018 01:19:27 46.86 47.87 47.87 47 47 47 56.01 56.29 56.96 56.2 56.2 56.3
17/09/2018 01:19:28 47.65 47.55 47.87 47 47 47 56.19 56.27 56.96 56.2 56.2 56.3
17/09/2018 01:19:29 47.16 47.54 47.87 47 47 47 56.06 56.38 56.96 56.2 56.2 56.3
17/09/2018 01:19:30 47.19 47.37 47.87 47 47 47 56.28 56.3 56.96 56.2 56.2 56.3
17/09/2018 01:19:31 46.76 47.4 47.87 47 47 47 56.14 56.44 56.96 56.2 56.2 56.3
17/09/2018 01:19:32 47.45 47.37 47.87 47 47 47 56.71 56.55 56.96 56.2 56.2 56.3
17/09/2018 01:19:33 47.22 47.56 47.87 47 47 47 56.41 56.63 56.96 56.2 56.2 56.3
17/09/2018 01:19:34 47.06 47.4 47.87 47 47 47 56.16 56.53 56.96 56.2 56.2 56.3
17/09/2018 01:19:35 46.99 47.52 47.87 47 47 47 56.32 56.54 56.96 56.2 56.2 56.3
17/09/2018 01:19:36 46.86 47.28 47.87 47 47 47 55.87 56.42 56.96 56.2 56.2 56.3
17/09/2018 01:19:37 47.32 47.3 47.87 47 47 47 56.12 56.29 56.96 56.2 56.2 56.3
17/09/2018 01:19:38 47.22 47.51 47.87 47 47 47 56.37 56.45 56.96 56.2 56.2 56.3
17/09/2018 01:19:39 47.8 47.61 47.87 47 47 47 56.21 56.33 56.96 56.2 56.2 56.3
17/09/2018 01:19:40 46.82 47.76 47.87 47 47 47 56.09 56.35 56.96 56.2 56.2 56.3
17/09/2018 01:19:41 46.55 47.12 47.87 47 47 47 55.96 56.23 56.96 56.2 56.2 56.3
17/09/2018 01:19:42 47.12 47.24 47.87 47 47 47 56.2 56.39 56.96 56.2 56.2 56.3
17/09/2018 01:19:43 46.95 47.12 47.87 47 47 47 56.17 56.26 56.96 56.2 56.2 56.3
17/09/2018 01:19:44 47.48 47.43 47.87 47 47 47 55.88 56.14 56.96 56.2 56.2 56.3
17/09/2018 01:19:45 47.34 47.47 47.87 47 47 47 56.1 56.37 56.96 56.2 56.2 56.3
17/09/2018 01:19:46 47.34 47.73 47.87 47 47 47 56.56 56.44 56.96 56.2 56.2 56.3
17/09/2018 01:19:47 47.6 47.55 47.87 47 47 47 56.72 56.65 56.96 56.2 56.2 56.3
17/09/2018 01:19:48 47.45 47.74 47.87 47 47 47 56.03 56.55 56.96 56.2 56.2 56.3
17/09/2018 01:19:49 46.73 47.61 47.87 47 47 47 55.87 56.28 56.96 56.2 56.2 56.3
17/09/2018 01:19:50 46.65 46.99 47.87 47 47 47 55.94 56.12 56.96 56.2 56.2 56.3
17/09/2018 01:19:51 47.01 47.34 47.87 47 47 47 56.2 56.22 56.96 56.2 56.2 56.3
17/09/2018 01:19:52 47.19 47.21 47.87 47 47 47 56.78 56.68 56.96 56.2 56.2 56.3
17/09/2018 01:19:53 47.61 47.53 47.87 47 47 47 56.25 56.58 56.96 56.2 56.2 56.3
17/09/2018 01:19:54 46.68 47.61 47.87 47 47 47 56.29 56.5 56.96 56.2 56.2 56.3
17/09/2018 01:19:55 47.59 47.45 47.87 47 47 47 55.8 56.44 56.68 56.2 56.2 56.3
17/09/2018 01:19:56 47.17 47.56 47.87 47 47 47 56.26 56.34 56.68 56.2 56.2 56.3
17/09/2018 01:19:57 47.15 47.24 47.76 47 47 47 56.02 56.42 56.68 56.2 56.2 56.3
17/09/2018 01:19:58 46.76 47.31 47.76 47 47 47 55.92 56.27 56.68 56.2 56.2 56.3
17/09/2018 01:19:59 46.08 46.91 47.76 47 47 47 56.39 56.37 56.68 56.2 56.2 56.3
17/09/2018 01:20:00 46.79 46.79 47.76 47 47 47 56.1 56.33 56.68 56.2 56.2 56.3
17/09/2018 01:20:01 46.99 47.14 47.76 47 47 47 56.32 56.42 56.68 56.2 56.2 56.3
17/09/2018 01:20:02 46.51 47 47.76 47 47 47 55.85 56.39 56.68 56.2 56.2 56.3
17/09/2018 01:20:03 47.17 47.27 47.76 47 47 47 55.62 56.13 56.68 56.2 56.2 56.3
17/09/2018 01:20:04 46.46 47.3 47.76 47 47 47 56.79 56.72 56.72 56.2 56.2 56.3
17/09/2018 01:20:05 47.16 47.09 47.76 47 47 47 56.35 56.6 56.72 56.2 56.2 56.3
17/09/2018 01:20:06 47.48 47.38 47.76 47 47 47 56.36 56.48 56.72 56.2 56.2 56.3
17/09/2018 01:20:07 46.35 47.39 47.76 47 47 47 56.32 56.6 56.72 56.2 56.2 56.3
17/09/2018 01:20:08 46.87 47.2 47.76 47 47 47 56.63 56.7 56.72 56.2 56.2 56.3
17/09/2018 01:20:09 47.32 47.23 47.76 47 47 47 56.75 56.83 56.83 56.2 56.2 56.3
17/09/2018 01:20:10 47.06 47.35 47.74 47 47 47 55.99 56.61 56.83 56.2 56.2 56.3
17/09/2018 01:20:11 47.25 47.41 47.74 47 47 47 55.66 56.21 56.83 56.2 56.2 56.3
17/09/2018 01:20:12 46.87 47.29 47.74 47 47 47 56.27 56.17 56.83 56.2 56.2 56.3
17/09/2018 01:20:13 46.88 47.23 47.74 47 47 47 56.39 56.48 56.83 56.2 56.2 56.3
17/09/2018 01:20:14 46.67 46.95 47.74 47 47 47 56.18 56.39 56.83 56.2 56.2 56.3
17/09/2018 01:20:15 47.01 47.28 47.74 47 47 47 56.57 56.67 56.83 56.2 56.2 56.3
17/09/2018 01:20:16 46.25 47.09 47.74 47 47 47 56.18 56.5 56.83 56.2 56.2 56.3
17/09/2018 01:20:17 47.48 47.15 47.74 47 47 47 56.57 56.61 56.83 56.2 56.2 56.3
17/09/2018 01:20:18 47.43 47.49 47.61 47 47 47 56.18 56.49 56.83 56.2 56.2 56.3
17/09/2018 01:20:19 47.37 47.6 47.61 47 47 47 56.29 56.43 56.83 56.2 56.2 56.3
17/09/2018 01:20:20 46.88 47.56 47.61 47 47 47 56.53 56.64 56.83 56.2 56.2 56.3
17/09/2018 01:20:21 47.25 47.31 47.61 47 47 47 55.83 56.49 56.83 56.2 56.2 56.3
17/09/2018 01:20:22 47.13 47.31 47.61 47 47 47 56.24 56.41 56.83 56.2 56.2 56.3
17/09/2018 01:20:23 48.06 47.85 47.85 47 47 47 56.13 56.27 56.83 56.2 56.2 56.3
17/09/2018 01:20:24 47.18 47.93 47.93 47 47 47 56.54 56.58 56.83 56.2 56.2 56.3
17/09/2018 01:20:25 46.91 47.39 47.93 47 47 47 56.59 56.64 56.83 56.2 56.2 56.3
17/09/2018 01:20:26 46.85 47.25 47.93 47 47 47 55.49 56.61 56.83 56.2 56.2 56.3
17/09/2018 01:20:27 47.38 47.34 47.93 47 47 47 55.96 56.11 56.83 56.2 56.2 56.3
17/09/2018 01:20:28 47.82 47.69 47.93 47 47 47 56.74 56.53 56.83 56.2 56.2 56.3
17/09/2018 01:20:29 47.26 47.56 47.93 47 47 47 56.37 56.63 56.83 56.2 56.2 56.3
17/09/2018 01:20:30 46.28 47.42 47.93 47 47 47 55.82 56.38 56.83 56.2 56.2 56.3
17/09/2018 01:20:31 47.05 47.03 47.93 47 47 47 55.53 56.11 56.83 56.2 56.2 56.3
17/09/2018 01:20:32 46.73 47.24 47.93 47 47 47 55.2 55.63 56.83 56.2 56.2 56.3
17/09/2018 01:20:33 47.54 47.39 47.93 47 47 47 55.74 55.68 56.83 56.2 56.2 56.3
17/09/2018 01:20:34 47.54 47.62 47.93 47 47 47 55.86 55.91 56.83 56.2 56.2 56.3
17/09/2018 01:20:35 46.72 47.42 47.93 47 47 47 55.93 56.14 56.83 56.2 56.2 56.3
17/09/2018 01:20:36 46.26 47.07 47.93 47 47 47 56.05 56.13 56.83 56.2 56.2 56.3
17/09/2018 01:20:37 46.79 46.84 47.93 47 47 47 56.6 56.42 56.83 56.2 56.2 56.3
17/09/2018 01:20:38 47.11 47.01 47.93 47 47 47 55.58 56.39 56.83 56.2 56.2 56.3
17/09/2018 01:20:39 46.9 47.02 47.93 47 47 47 56.79 56.64 56.67 56.2 56.2 56.3
17/09/2018 01:20:40 47.63 47.59 47.93 47 47 47 56.02 56.46 56.67 56.2 56.2 56.3
17/09/2018 01:20:41 46.29 47.45 47.93 47 47 47 55.77 56.23 56.67 56.2 56.2 56.3
17/09/2018 01:20:42 47.1 47.11 47.93 47 47 47 56.04 56.17 56.67 56.2 56.2 56.3
17/09/2018 01:20:43 46.14 47.2 47.93 47 47 47 56.04 56.27 56.67 56.2 56.2 56.3
17/09/2018 01:20:44 46.88 46.97 47.93 47 47 47 56.12 56.4 56.67 56.2 56.2 56.3
17/09/2018 01:20:45 47.81 47.55 47.93 47 47 47 56.17 56.3 56.64 56.2 56.2 56.3
17/09/2018 01:20:46 47.38 47.58 47.93 47 47 47 55.84 56.3 56.64 56.2 56.2 56.3
17/09/2018 01:20:47 47.39 47.63 47.93 47 47 47 56.03 56.23 56.64 56.2 56.2 56.3
17/09/2018 01:20:48 47.15 47.46 47.93 47 47 47 56.2 56.19 56.64 56.2 56.2 56.3
17/09/2018 01:20:49 46.83 47.23 47.93 47 47 47 55.99 56.16 56.64 56.2 56.2 56.3
17/09/2018 01:20:50 47.44 47.45 47.93 47 47 47 56.5 56.4 56.64 56.2 56.2 56.3
17/09/2018 01:20:51 47.18 47.5 47.93 47 47 47 56.74 56.68 56.68 56.2 56.2 56.3
17/09/2018 01:20:52 47.14 47.4 47.93 47 47 47 55.79 56.53 56.68 56.2 56.2 56.3
17/09/2018 01:20:53 46.75 47.22 47.93 47 47 47 56.15 56.27 56.68 56.2 56.2 56.3
17/09/2018 01:20:54 46.22 46.94 47.69 47 47 47 55.68 56.25 56.68 56.2 56.2 56.3
17/09/2018 01:20:55 45.99 46.68 47.69 47 47 47 55.83 56.01 56.68 56.2 56.2 56.3
17/09/2018 01:20:56 46.73 46.68 47.69 47 47 47 55.91 56.08 56.68 56.2 56.2 56.3
17/09/2018 01:20:57 46.95 46.94 47.69 47 47 47 55.96 56.13 56.68 56.2 56.2 56.3
17/09/2018 01:20:58 46.33 47.04 47.63 47 47 47 55.79 56.01 56.68 56.2 56.2 56.3
17/09/2018 01:20:59 46.94 46.99 47.63 47 47 47 56.13 56.14 56.68 56.2 56.2 56.3
17/09/2018 01:21:00 47.27 47.33 47.63 47 47 47 56.14 56.13 56.68 56.2 56.2 56.3
17/09/2018 01:21:01 47.08 47.35 47.63 47 47 47 56.13 56.31 56.68 56.2 56.2 56.3
17/09/2018 01:21:02 47.3 47.46 47.63 47 47 47 56.84 56.86 56.86 56.2 56.2 56.3
17/09/2018 01:21:03 46.88 47.48 47.63 47 47 47 56.21 56.74 56.86 56.2 56.2 56.3
17/09/2018 01:21:04 47.11 47.2 47.63 47 47 47 56.17 56.38 56.86 56.2 56.2 56.3
17/09/2018 01:21:05 47.29 47.39 47.63 47 47 47 56.61 56.56 56.86 56.2 56.2 56.3
17/09/2018 01:21:06 47.51 47.5 47.63 47 47 47 57.05 56.93 56.93 56.2 56.2 56.3
17/09/2018 01:21:07 47 47.61 47.63 47 47 47 56.35 56.83 56.93 56.2 56.2 56.3
17/09/2018 01:21:08 46.9 47.17 47.63 47 47 47 57.07 57.02 57.02 56.2 56.2 56.3
17/09/2018 01:21:09 46.72 47.27 47.63 47 47 47 56.28 56.8 57.02 56.2 56.2 56.3
17/09/2018 01:21:10 46.47 47.11 47.63 47 47 47 56.11 56.49 57.02 56.2 56.2 56.3
17/09/2018 01:21:11 46.28 46.67 47.63 47 47 47 55.94 56.35 57.02 56.2 56.2 56.3
17/09/2018 01:21:12 47.19 47.04 47.63 47 47 47 56.26 56.41 57.02 56.2 56.2 56.3
17/09/2018 01:21:13 46.51 47.1 47.63 47 47 47 56.89 56.71 57.02 56.2 56.2 56.3
17/09/2018 01:21:14 47.28 47.25 47.63 47 47 47 55.79 56.65 57.02 56.2 56.2 56.3
17/09/2018 01:21:15 46.86 47.19 47.63 47 47 47 55.5 56.19 57.02 56.2 56.2 56.3
17/09/2018 01:21:16 47.46 47.42 47.63 47 47 47 56.02 56.01 57.02 56.2 56.2 56.3
17/09/2018 01:21:17 46.4 47.36 47.61 47 47 47 55.41 55.84 57.02 56.2 56.2 56.3
17/09/2018 01:21:18 46.57 46.97 47.61 47 47 47 55.86 55.9 57.02 56.2 56.2 56.3
17/09/2018 01:21:19 47.17 47.16 47.61 47 47 47 56.21 56.16 57.02 56.2 56.2 56.3
17/09/2018 01:21:20 47.11 47.29 47.61 47 47 47 56.16 56.33 57.02 56.2 56.2 56.3
17/09/2018 01:21:21 46.97 47.16 47.61 47 47 47 56.17 56.39 57.02 56.2 56.2 56.3
17/09/2018 01:21:22 46.95 47.37 47.61 47 47 47 56.08 56.34 57.02 56.2 56.2 56.3
17/09/2018 01:21:23 46.96 47.2 47.61 47 47 47 55.71 56.11 57.02 56.2 56.2 56.3
17/09/2018 01:21:24 47.34 47.37 47.61 47 47 47 56.29 56.19 57.02 56.2 56.2 56.3
17/09/2018 01:21:25 47.41 47.47 47.61 47 47 47 55.59 56.22 57.02 56.2 56.2 56.3
17/09/2018 01:21:26 47.18 47.48 47.61 47 47 47 55.91 56 57.02 56.2 56.2 56.3
17/09/2018 01:21:27 46.39 47.21 47.61 47 47 47 56.07 56.1 57.02 56.2 56.2 56.3
17/09/2018 01:21:28 46.74 46.85 47.61 47 47 47 56.48 56.51 57.02 56.2 56.2 56.3
17/09/2018 01:21:29 46.4 46.94 47.61 47 47 47 56.64 56.59 57.02 56.2 56.2 56.3
17/09/2018 01:21:30 47.07 47.04 47.61 47 47 47 56.74 56.79 57.02 56.2 56.2 56.3
17/09/2018 01:21:31 47.04 47.1 47.61 47 47 47 55.79 56.66 57.02 56.2 56.2 56.3
17/09/2018 01:21:32 46.21 47.19 47.61 47 47 47 55.53 56.16 57.02 56.2 56.2 56.3
17/09/2018 01:21:33 46.99 47.09 47.61 47 47 47 55.98 56.02 57.02 56.2 56.2 56.3
17/09/2018 01:21:34 47.38 47.26 47.61 47 47 47 56.68 56.48 57.02 56.2 56.2 56.3
17/09/2018 01:21:35 46.53 47.39 47.61 47 47 47 55.95 56.48 57.02 56.2 56.2 56.3
17/09/2018 01:21:36 46.63 46.97 47.61 47 47 47 56.38 56.37 57.02 56.2 56.2 56.3
17/09/2018 01:21:37 47.16 47.08 47.48 47 47 47 55.95 56.52 57.02 56.2 56.2 56.3
17/09/2018 01:21:38 46.92 47.13 47.48 47 47 47 56.36 56.39 56.8 56.2 56.2 56.3
17/09/2018 01:21:39 47.09 47.2 47.48 47 47 47 56.27 56.32 56.79 56.2 56.2 56.3
17/09/2018 01:21:40 47.34 47.36 47.48 47 47 47 55.92 56.53 56.79 56.2 56.2 56.3
17/09/2018 01:21:41 47.07 47.41 47.48 47 47 47 56.26 56.32 56.79 56.2 56.2 56.3
17/09/2018 01:21:42 47.4 47.59 47.59 47 47 47 56.09 56.27 56.79 56.2 56.2 56.3
17/09/2018 01:21:43 46.69 47.42 47.59 47 47 47 56.47 56.45 56.79 56.2 56.2 56.3
17/09/2018 01:21:44 46.57 47.15 47.59 47 47 47 56.25 56.62 56.79 56.2 56.2 56.3
17/09/2018 01:21:45 46.79 46.91 47.59 47 47 47 55.63 56.33 56.79 56.2 56.2 56.3
17/09/2018 01:21:46 47.6 47.28 47.59 47 47 47 55.9 56.12 56.79 56.2 56.2 56.3
17/09/2018 01:21:47 47.17 47.48 47.59 47 47 47 55.71 55.85 56.79 56.2 56.2 56.3
17/09/2018 01:21:48 46.54 47.35 47.59 47 47 47 56.28 56.26 56.79 56.2 56.2 56.3
17/09/2018 01:21:49 46.36 46.96 47.59 47 47 47 55.54 56.17 56.79 56.2 56.2 56.3
17/09/2018 01:21:50 46.91 47 47.59 47 47 47 56.07 56.16 56.79 56.2 56.2 56.3
17/09/2018 01:21:51 47.33 47.24 47.59 47 47 47 55.91 56.24 56.79 56.2 56.2 56.3
17/09/2018 01:21:52 47.53 47.49 47.59 47 47 47 56.28 56.21 56.79 56.2 56.2 56.3
17/09/2018 01:21:53 46.39 47.43 47.59 47 47 47 56.36 56.44 56.79 56.2 56.2 56.3
17/09/2018 01:21:54 46.61 47.08 47.59 47 47 47 56.25 56.5 56.79 56.2 56.2 56.3
17/09/2018 01:21:55 46.86 46.87 47.59 47 47 47 55.88 56.31 56.79 56.2 56.2 56.3
17/09/2018 01:21:56 47.12 47.08 47.59 47 47 47 56.66 56.57 56.79 56.2 56.2 56.3
17/09/2018 01:21:57 46.92 47.2 47.59 47 47 47 56.24 56.46 56.79 56.2 56.2 56.3
17/09/2018 01:21:58 46.38 47.05 47.59 47 47 47 55.49 56.31 56.79 56.2 56.2 56.3
17/09/2018 01:21:59 46.29 46.82 47.59 47 47 47 55.8 56.02 56.79 56.2 56.2 56.3
17/09/2018 01:22:00 47.08 47.08 47.59 47 47 47 56.68 56.59 56.66 56.2 56.2 56.3
17/09/2018 01:22:01 46.72 47.07 47.59 47 47 47 56.21 56.66 56.66 56.2 56.2 56.3
17/09/2018 01:22:02 46.91 46.97 47.59 47 47 47 55.97 56.48 56.66 56.2 56.2 56.3
17/09/2018 01:22:03 46.6 47.2 47.59 47 47 47 56.34 56.44 56.66 56.2 56.2 56.3
17/09/2018 01:22:04 47.13 47.41 47.59 47 47 47 56 56.4 56.66 56.2 56.2 56.3
17/09/2018 01:22:05 46.93 47.06 47.59 47 47 47 56.29 56.24 56.66 56.2 56.2 56.3
17/09/2018 01:22:06 46.86 47.1 47.59 47 47 47 56.42 56.42 56.66 56.2 56.2 56.3
17/09/2018 01:22:07 47.27 47.15 47.59 47 47 47 56.01 56.4 56.66 56.2 56.2 56.3
17/09/2018 01:22:08 47.1 47.32 47.59 47 47 47 56.16 56.33 56.66 56.2 56.2 56.3
17/09/2018 01:22:09 46.52 47.36 47.59 47 47 47 55.82 56.2 56.66 56.2 56.2 56.3
17/09/2018 01:22:10 47.08 47.27 47.59 47 47 47 56.32 56.33 56.66 56.2 56.2 56.3
17/09/2018 01:22:11 47.31 47.26 47.59 47 47 47 55.99 56.37 56.66 56.2 56.2 56.3
17/09/2018 01:22:12 47.95 47.91 47.91 47 47 47 56.23 56.24 56.66 56.2 56.2 56.3
17/09/2018 01:22:13 47.55 47.97 47.97 47 47 47 56.27 56.34 56.66 56.2 56.2 56.3
17/09/2018 01:22:14 46.44 47.58 47.97 47 47 47 56.06 56.4 56.66 56.2 56.2 56.3
17/09/2018 01:22:15 47.16 47.36 47.97 47 47 47 56.61 56.68 56.68 56.2 56.2 56.3
17/09/2018 01:22:16 46.6 47.18 47.97 47 47 47 56.31 56.48 56.68 56.2 56.2 56.3
17/09/2018 01:22:17 46.9 47.17 47.97 47 47 47 55.85 56.5 56.68 56.2 56.2 56.3
17/09/2018 01:22:18 46.64 47.12 47.97 47 47 47 55.93 56.36 56.68 56.2 56.2 56.3
17/09/2018 01:22:19 47.72 47.48 47.97 47 47 47 55.93 56.18 56.68 56.2 56.2 56.3
17/09/2018 01:22:20 47.43 47.51 47.97 47 47 47 55.88 56.02 56.68 56.2 56.2 56.3
17/09/2018 01:22:21 47.59 47.73 47.97 47 47 47 56.51 56.36 56.68 56.2 56.2 56.3
17/09/2018 01:22:22 47.65 47.74 47.97 47 47 47 56.07 56.35 56.68 56.2 56.2 56.3
17/09/2018 01:22:23 46.89 47.59 47.97 47 47 47 56.39 56.46 56.68 56.2 56.2 56.3
17/09/2018 01:22:24 47.55 47.67 47.97 47 47 47 56.55 56.7 56.7 56.2 56.2 56.3
17/09/2018 01:22:25 46.46 47.55 47.97 47 47 47 55.98 56.51 56.7 56.2 56.2 56.3
17/09/2018 01:22:26 46.97 46.93 47.97 47 47 47 56.12 56.41 56.7 56.2 56.2 56.3
17/09/2018 01:22:27 47.05 47.23 47.97 47 47 47 56.35 56.47 56.7 56.2 56.2 56.3
17/09/2018 01:22:28 47.43 47.49 47.97 47 47 47 55.91 56.33 56.7 56.2 56.2 56.3
17/09/2018 01:22:29 47.39 47.53 47.97 47 47 47 56.24 56.56 56.7 56.2 56.2 56.3
17/09/2018 01:22:30 47.15 47.36 47.97 47 47 47 56.35 56.4 56.7 56.2 56.2 56.3
17/09/2018 01:22:31 47.14 47.48 47.97 47 47 47 56.25 56.49 56.7 56.2 56.2 56.3
17/09/2018 01:22:32 46.44 47.32 47.97 47 47 47 56.62 56.56 56.7 56.2 56.2 56.3
17/09/2018 01:22:33 47.49 47.26 47.97 47 47 47 56.31 56.55 56.7 56.2 56.2 56.3
17/09/2018 01:22:34 46.91 47.49 47.97 47 47 47 56.34 56.59 56.7 56.2 56.2 56.3
17/09/2018 01:22:35 47.05 47.25 47.97 47 47 47 55.94 56.75 56.75 56.2 56.2 56.3
17/09/2018 01:22:36 47.14 47.26 47.97 47 47 47 55.72 56.06 56.75 56.2 56.2 56.3
17/09/2018 01:22:37 47.12 47.36 47.97 47 47 47 56.49 56.5 56.75 56.2 56.2 56.3
17/09/2018 01:22:38 46.23 47.09 47.97 47 47 47 56.27 56.36 56.75 56.2 56.2 56.3
17/09/2018 01:22:39 46.66 46.89 47.97 47 47 47 56.4 56.49 56.75 56.2 56.2 56.3
17/09/2018 01:22:40 47.64 47.54 47.97 47 47 47 56.12 56.42 56.75 56.2 56.2 56.3
17/09/2018 01:22:41 47.64 47.58 47.97 47 47 47 56.46 56.48 56.75 56.2 56.2 56.3
17/09/2018 01:22:42 46.79 47.66 47.97 47 47 47 55.5 56.53 56.75 56.2 56.2 56.3
17/09/2018 01:22:43 46.74 47.11 47.74 47 47 47 55.79 56.08 56.75 56.2 56.2 56.3
17/09/2018 01:22:44 47.19 47.24 47.74 47 47 47 56.59 56.42 56.75 56.2 56.2 56.3
17/09/2018 01:22:45 47 47.27 47.74 47 47 47 56.3 56.45 56.75 56.2 56.2 56.3
17/09/2018 01:22:46 47.02 47.45 47.74 47 47 47 56.15 56.46 56.75 56.2 56.2 56.3
17/09/2018 01:22:47 47.36 47.26 47.74 47 47 47 56.33 56.38 56.75 56.2 56.2 56.3
17/09/2018 01:22:48 46.68 47.32 47.74 47 47 47 56.41 56.57 56.75 56.2 56.2 56.3
17/09/2018 01:22:49 47.39 47.38 47.74 47 47 47 56.63 56.62 56.75 56.2 56.2 56.3
17/09/2018 01:22:50 47.05 47.35 47.74 47 47 47 56.89 56.89 56.89 56.2 56.2 56.3
17/09/2018 01:22:51 47.01 47.53 47.74 47 47 47 56.76 56.99 56.99 56.2 56.2 56.3
17/09/2018 01:22:52 46.96 47.14 47.67 47 47 47 56.3 56.88 56.99 56.2 56.2 56.3
17/09/2018 01:22:53 47.3 47.31 47.67 47 47 47 56.17 56.7 56.99 56.2 56.2 56.3
17/09/2018 01:22:54 46.78 47.23 47.66 47 47 47 56.11 56.32 56.99 56.2 56.2 56.3
17/09/2018 01:22:55 46.76 47.02 47.66 47 47 47 56.6 56.51 56.99 56.2 56.2 56.3
17/09/2018 01:22:56 47.31 47.29 47.66 47 47 47 57 56.95 56.99 56.2 56.2 56.3
17/09/2018 01:22:57 47.08 47.54 47.66 47 47 47 56.15 56.92 56.99 56.2 56.2 56.3
17/09/2018 01:22:58 46.43 47.07 47.66 47 47 47 56.48 56.64 56.99 56.2 56.2 56.3
17/09/2018 01:22:59 47.27 47.1 47.66 47 47 47 56.93 56.94 56.99 56.2 56.2 56.3
17/09/2018 01:23:00 47.42 47.57 47.66 47 47 47 58.45 58.07 58.07 56.2 56.2 56.3
17/09/2018 01:23:01 47.6 47.62 47.66 47 47 47 61.78 60.97 60.97 56.2 56.2 56.3
17/09/2018 01:23:02 47.65 47.72 47.72 47 47 47 62.5 62.26 62.26 56.3 56.2 56.3
17/09/2018 01:23:03 45.99 47.62 47.72 47 47 47 56.61 62.09 62.26 56.3 56.2 56.3
17/09/2018 01:23:04 47.5 47.24 47.72 47 47 47 56.76 59.51 62.26 56.3 56.2 56.3
17/09/2018 01:23:05 46.88 47.3 47.72 47 47 47 56.76 58.08 62.26 56.3 56.2 56.3
17/09/2018 01:23:06 47.06 47.42 47.72 47 47 47 56.24 57.27 62.26 56.3 56.2 56.3
17/09/2018 01:23:07 47.2 47.26 47.72 47 47 47 55.89 56.83 62.26 56.3 56.2 56.3
17/09/2018 01:23:08 47.72 47.63 47.72 47 47 47 56.55 56.48 62.26 56.3 56.2 56.3
17/09/2018 01:23:09 45.96 47.39 47.72 47 47 47 56.51 56.7 62.26 56.3 56.2 56.3
17/09/2018 01:23:10 46.59 46.77 47.72 47 47 47 56.19 56.5 62.26 56.3 56.2 56.3
17/09/2018 01:23:11 47.1 47.24 47.72 47 47 47 56.48 56.57 62.26 56.3 56.2 56.3
17/09/2018 01:23:12 46.75 47.04 47.72 47 47 47 56.16 56.5 62.26 56.3 56.2 56.3
17/09/2018 01:23:13 45.59 46.89 47.72 47 47 47 56.34 56.55 62.26 56.3 56.2 56.3
17/09/2018 01:23:14 46.92 46.73 47.72 47 47 47 55.53 56.33 62.26 56.3 56.2 56.3
17/09/2018 01:23:15 47.37 47.21 47.72 47 47 47 56.58 56.43 62.26 56.3 56.2 56.3
17/09/2018 01:23:16 47.39 47.41 47.72 47 47 47 55.96 56.38 62.26 56.3 56.2 56.3
17/09/2018 01:23:17 47.22 47.46 47.72 47 47 47 56.19 56.26 62.26 56.3 56.2 56.3
17/09/2018 01:23:18 46.65 47.27 47.72 47 47 47 56.11 56.27 62.26 56.3 56.2 56.3
17/09/2018 01:23:19 48.06 47.87 47.87 47 47 47 56.28 56.43 62.26 56.3 56.2 56.3
17/09/2018 01:23:20 47.04 47.82 47.87 47 47 47 56.33 56.65 62.26 56.3 56.2 56.3
17/09/2018 01:23:21 46.36 47.5 47.87 47 47 47 56.12 56.36 62.26 56.3 56.2 56.3
17/09/2018 01:23:22 46.53 47.03 47.87 47 47 47 56.23 56.42 62.26 56.3 56.2 56.3
17/09/2018 01:23:23 47.13 46.92 47.87 47 47 47 55.52 56.19 62.26 56.3 56.2 56.3
17/09/2018 01:23:24 47.72 47.53 47.87 47 47 47 56.55 56.35 62.26 56.3 56.2 56.3
17/09/2018 01:23:25 47.54 47.82 47.87 47 47 47 55.46 56.33 62.26 56.3 56.2 56.3
17/09/2018 01:23:26 46.94 47.6 47.87 47 47 47 56.21 56.1 62.26 56.3 56.2 56.3
17/09/2018 01:23:27 47.71 47.78 47.87 47 47 47 57.07 56.82 62.26 56.3 56.2 56.3
17/09/2018 01:23:28 46.62 47.37 47.87 47 47 47 55.95 56.72 62.26 56.3 56.2 56.3
17/09/2018 01:23:29 46.98 47.31 47.87 47 47 47 56.34 56.36 62.26 56.3 56.2 56.3
17/09/2018 01:23:30 47.42 47.32 47.87 47 47 47 56.29 56.51 62.26 56.3 56.2 56.3
17/09/2018 01:23:31 47.26 47.39 47.87 47.1 47 47 55.84 56.32 62.26 56.3 56.2 56.3
17/09/2018 01:23:32 48.06 47.84 47.87 47.1 47 47 56.06 56.22 62.09 56.3 56.2 56.3
17/09/2018 01:23:33 47.16 47.87 47.87 47.1 47 47 56.52 56.45 59.51 56.3 56.2 56.3
17/09/2018 01:23:34 46.64 47.42 47.87 47.1 47 47 56.21 56.47 58.08 56.3 56.2 56.3
17/09/2018 01:23:35 47.81 47.65 47.87 47.1 47 47 56.34 56.36 57.27 56.3 56.2 56.3
17/09/2018 01:23:36 47.4 47.88 47.88 47.1 47 47 56.45 56.58 56.83 56.3 56.2 56.3
17/09/2018 01:23:37 46.72 47.38 47.88 47.1 47 47 56.72 56.75 56.82 56.3 56.2 56.3
17/09/2018 01:23:38 47.44 47.55 47.88 47.1 47 47 56.68 56.8 56.82 56.3 56.2 56.3
17/09/2018 01:23:39 47.49 47.57 47.88 47.1 47 47 56.63 56.82 56.82 56.3 56.2 56.3
17/09/2018 01:23:40 46.97 47.37 47.88 47.1 47 47 56.67 56.9 56.9 56.3 56.2 56.3
17/09/2018 01:23:41 46.07 47.19 47.88 47.1 47 47 56.44 56.69 56.9 56.3 56.2 56.3
17/09/2018 01:23:42 46.81 46.95 47.88 47.1 47 47 55.71 56.52 56.9 56.3 56.2 56.3
17/09/2018 01:23:43 47.9 47.59 47.88 47.1 47 47 56.6 56.47 56.9 56.3 56.2 56.3
17/09/2018 01:23:44 46.43 47.6 47.88 47.1 47 47 56.65 56.65 56.9 56.3 56.2 56.3
17/09/2018 01:23:45 47.31 47.21 47.88 47.1 47 47 56.64 56.77 56.9 56.3 56.2 56.3
17/09/2018 01:23:46 46.87 47.19 47.88 47.1 47 47 55.83 56.69 56.9 56.3 56.2 56.3
17/09/2018 01:23:47 46.7 47.16 47.88 47.1 47 47 56.3 56.42 56.9 56.3 56.2 56.3
17/09/2018 01:23:48 46.84 47.04 47.88 47 47 47 56.05 56.44 56.9 56.3 56.2 56.3
17/09/2018 01:23:49 46.61 47.12 47.88 47 47 47 55.74 56.13 56.9 56.3 56.2 56.3
17/09/2018 01:23:50 47 47.08 47.88 47 47 47 55.42 55.91 56.9 56.3 56.2 56.3
17/09/2018 01:23:51 47.52 47.52 47.88 47 47 47 55.83 55.94 56.9 56.3 56.2 56.3
17/09/2018 01:23:52 46.19 47.19 47.88 47 47 47 55.95 55.97 56.9 56.3 56.2 56.3
17/09/2018 01:23:53 46.61 46.95 47.88 47 47 47 56.53 56.38 56.9 56.3 56.2 56.3
17/09/2018 01:23:54 47.33 47.18 47.88 47 47 47 56.33 56.5 56.9 56.3 56.2 56.3
17/09/2018 01:23:55 46.65 47.06 47.88 47 47 47 56.19 56.41 56.9 56.3 56.2 56.3
17/09/2018 01:23:56 47.02 47.26 47.88 47 47 47 56.03 56.35 56.9 56.3 56.2 56.3
17/09/2018 01:23:57 47 47.08 47.88 47 47 47 56.63 56.53 56.9 56.3 56.2 56.3
17/09/2018 01:23:58 47.3 47.3 47.88 47 47 47 56.34 56.73 56.9 56.3 56.2 56.3
17/09/2018 01:23:59 46.8 47.38 47.88 47 47 47 56.4 56.6 56.9 56.3 56.2 56.3
17/09/2018 01:24:00 45.92 47.04 47.88 47 47 47 56.19 56.45 56.9 56.3 56.2 56.3
17/09/2018 01:24:01 46.91 47.08 47.88 47 47 47 56.67 56.74 56.9 56.3 56.2 56.3
17/09/2018 01:24:02 47.23 47.17 47.88 47 47 47 56.73 56.8 56.9 56.3 56.2 56.3
17/09/2018 01:24:03 46.64 47.25 47.88 47 47 47 55.81 56.8 56.9 56.3 56.2 56.3
17/09/2018 01:24:04 47.4 47.33 47.88 47 47 47 56.29 56.36 56.9 56.3 56.2 56.3
17/09/2018 01:24:05 47.77 47.66 47.88 47 47 47 56.18 56.34 56.9 56.3 56.2 56.3
17/09/2018 01:24:06 47.13 47.9 47.9 47 47 47 55.58 56.27 56.9 56.3 56.2 56.3
17/09/2018 01:24:07 46.61 47.28 47.9 47 47 47 56.88 56.58 56.9 56.3 56.2 56.3
17/09/2018 01:24:08 46.72 47.08 47.9 47 47 47 56.65 56.72 56.9 56.3 56.2 56.3
17/09/2018 01:24:09 47.12 47.2 47.9 47 47 47 56.31 56.75 56.9 56.3 56.2 56.3
17/09/2018 01:24:10 47.45 47.48 47.9 47 47 47 56.32 56.59 56.8 56.3 56.2 56.3
17/09/2018 01:24:11 45.91 47.41 47.9 47 47 47 55.76 56.37 56.8 56.3 56.2 56.3
17/09/2018 01:24:12 47.49 47.26 47.9 47 47 47 56.47 56.35 56.8 56.3 56.2 56.3
17/09/2018 01:24:13 46.37 47.3 47.9 47 47 47 56.91 56.72 56.8 56.3 56.2 56.3
17/09/2018 01:24:14 46.26 46.95 47.9 47 47 47 56.29 56.74 56.8 56.3 56.2 56.3
17/09/2018 01:24:15 46.53 46.64 47.9 47 47 47 55.61 56.47 56.8 56.3 56.2 56.3
17/09/2018 01:24:16 47.06 47.05 47.9 47 47 47 56.18 56.19 56.8 56.3 56.2 56.3
17/09/2018 01:24:17 47.23 47.15 47.9 47 47 47 56.35 56.4 56.8 56.3 56.2 56.3
17/09/2018 01:24:18 46.64 47.09 47.9 47 47 47 55.97 56.24 56.8 56.3 56.2 56.3
17/09/2018 01:24:19 46.48 47.06 47.9 47 47 47 56.7 56.66 56.8 56.3 56.2 56.3
17/09/2018 01:24:20 47.22 47.2 47.9 47 47 47 56 56.55 56.8 56.3 56.2 56.3
17/09/2018 01:24:21 46.99 47.09 47.9 47 47 47 56.06 56.41 56.8 56.3 56.2 56.3
17/09/2018 01:24:22 46.67 47.19 47.9 47 47 47 56.05 56.32 56.8 56.3 56.2 56.3
17/09/2018 01:24:23 47.46 47.33 47.9 47 47 47 56.93 56.66 56.8 56.3 56.2 56.3
17/09/2018 01:24:24 47.42 47.64 47.9 47 47 47 56.47 56.7 56.8 56.3 56.2 56.3
17/09/2018 01:24:25 46.85 47.45 47.9 47 47 47 56.45 56.76 56.8 56.3 56.2 56.3
17/09/2018 01:24:26 46.73 47.3 47.9 47 47 47 56.12 56.72 56.8 56.3 56.2 56.3
17/09/2018 01:24:27 46.31 46.72 47.9 47 47 47 55.62 56.23 56.8 56.3 56.2 56.3
17/09/2018 01:24:28 46.81 46.91 47.9 47 47 47 55.98 56.1 56.8 56.3 56.2 56.3
17/09/2018 01:24:29 47.37 47.13 47.9 47 47 47 56.37 56.41 56.8 56.3 56.2 56.3
17/09/2018 01:24:30 47 47.17 47.9 47 47 47 56.42 56.43 56.8 56.3 56.2 56.3
17/09/2018 01:24:31 46.81 47.23 47.9 47 47 47 55.99 56.51 56.8 56.3 56.2 56.3
17/09/2018 01:24:32 47.4 47.36 47.9 47 47 47 56.1 56.42 56.8 56.3 56.2 56.3
17/09/2018 01:24:33 46.63 47.31 47.9 47 47 47 56.2 56.31 56.76 56.3 56.2 56.3
17/09/2018 01:24:34 47.26 47.21 47.9 47 47 47 55.86 56.28 56.76 56.3 56.2 56.3
17/09/2018 01:24:35 47.28 47.27 47.9 47 47 47 56.2 56.21 56.76 56.3 56.2 56.3
17/09/2018 01:24:36 46.09 47.34 47.64 47 47 47 56.5 56.48 56.76 56.3 56.2 56.3
17/09/2018 01:24:37 47.09 46.93 47.64 47 47 47 55.77 56.38 56.76 56.3 56.2 56.3
17/09/2018 01:24:38 47.13 47.24 47.64 47 47 47 56.29 56.26 56.76 56.3 56.2 56.3
17/09/2018 01:24:39 47.33 47.38 47.64 47 47 47 56.03 56.35 56.76 56.3 56.2 56.3
17/09/2018 01:24:40 46.77 47.52 47.64 47 47 47 56.22 56.37 56.76 56.3 56.2 56.3
17/09/2018 01:24:41 46.91 47.1 47.64 47 47 47 56.31 56.39 56.76 56.3 56.2 56.3
17/09/2018 01:24:42 47.64 47.43 47.64 47 47 47 56.3 56.37 56.76 56.3 56.2 56.3
17/09/2018 01:24:43 47.14 47.52 47.64 47 47 47 56.19 56.55 56.76 56.3 56.2 56.3
17/09/2018 01:24:44 47.37 47.56 47.64 47 47 47 55.47 56.23 56.76 56.3 56.2 56.3
17/09/2018 01:24:45 46.15 47.39 47.64 47 47 47 56.18 56.13 56.76 56.3 56.2 56.3
17/09/2018 01:24:46 46.6 46.73 47.64 47 47 47 55.82 56.11 56.76 56.3 56.2 56.3
17/09/2018 01:24:47 47.2 47.12 47.64 47 47 47 56.59 56.54 56.76 56.3 56.2 56.3
17/09/2018 01:24:48 46.52 46.98 47.64 47 47 47 55.77 56.45 56.76 56.3 56.2 56.3
17/09/2018 01:24:49 46.63 46.95 47.64 47 47 47 56.38 56.44 56.76 56.3 56.2 56.3
17/09/2018 01:24:50 47.15 47.04 47.64 47 47 47 56.3 56.43 56.76 56.3 56.2 56.3
17/09/2018 01:24:51 47.16 47.36 47.64 47 47 47 56.32 56.61 56.76 56.3 56.2 56.3
17/09/2018 01:24:52 46.07 47.15 47.64 47 47 47 55.67 56.37 56.76 56.3 56.2 56.3
17/09/2018 01:24:53 47.11 46.99 47.64 47 47 47 56.23 56.3 56.76 56.3 56.2 56.3
17/09/2018 01:24:54 47.44 47.41 47.56 47 47 47 55.91 56.24 56.76 56.3 56.2 56.3
17/09/2018 01:24:55 46.17 47.16 47.56 47 47 47 55.78 56.09 56.72 56.3 56.2 56.3
17/09/2018 01:24:56 46.55 46.74 47.56 47 47 47 56.53 56.35 56.61 56.3 56.2 56.3
17/09/2018 01:24:57 46.72 46.9 47.56 47 47 47 55.99 56.29 56.61 56.3 56.2 56.3
17/09/2018 01:24:58 46.65 46.81 47.56 47 47 47 56.52 56.45 56.61 56.3 56.2 56.3
17/09/2018 01:24:59 46.28 46.82 47.56 47 47 47 56.05 56.44 56.61 56.3 56.2 56.3
17/09/2018 01:25:00 47.12 46.92 47.56 47 47 47 56.32 56.37 56.61 56.3 56.2 56.3
17/09/2018 01:25:01 46.95 47.23 47.56 47 47 47 56.14 56.34 56.61 56.3 56.2 56.3
17/09/2018 01:25:02 46.64 47.01 47.56 47 47 47 56.02 56.41 56.61 56.3 56.2 56.3
17/09/2018 01:25:03 47.16 47.55 47.56 47 47 47 56.18 56.37 56.61 56.3 56.2 56.3
17/09/2018 01:25:04 46.75 47.05 47.56 47 47 47 56.15 56.33 56.61 56.3 56.2 56.3
17/09/2018 01:25:05 46.96 47.07 47.56 47 47 47 55.95 56.12 56.61 56.3 56.2 56.3
17/09/2018 01:25:06 47.51 47.43 47.56 47 47 47 55.99 56.24 56.61 56.3 56.2 56.3
17/09/2018 01:25:07 47.63 47.56 47.56 47 47 47 56.65 56.6 56.61 56.3 56.2 56.3
17/09/2018 01:25:08 46.92 47.56 47.56 47 47 47 56.49 56.54 56.61 56.3 56.2 56.3
17/09/2018 01:25:09 46.45 47.11 47.56 47 47 47 55.76 56.44 56.61 56.3 56.2 56.3
17/09/2018 01:25:10 46.16 46.85 47.56 47 47 47 55.95 56.28 56.61 56.3 56.2 56.3
17/09/2018 01:25:11 47.05 46.94 47.56 47 47 47 55.71 56.15 56.61 56.3 56.2 56.3
17/09/2018 01:25:12 46.59 47.02 47.56 47 47 47 56.16 56.15 56.61 56.3 56.2 56.3
17/09/2018 01:25:13 46.99 47.21 47.56 47 47 47 56.19 56.19 56.61 56.3 56.2 56.3
17/09/2018 01:25:14 46.7 46.97 47.56 47 47 47 56.19 56.43 56.61 56.3 56.2 56.3
17/09/2018 01:25:15 46.91 47.14 47.56 47 47 47 56.86 56.62 56.62 56.3 56.2 56.3
17/09/2018 01:25:16 46.12 46.95 47.56 47 47 47 55.86 56.7 56.7 56.3 56.2 56.3
17/09/2018 01:25:17 47.06 46.97 47.56 47 47 47 56.04 56.19 56.7 56.3 56.2 56.3
17/09/2018 01:25:18 46.87 47.08 47.56 47 47 47 56.03 56.28 56.7 56.3 56.2 56.3
17/09/2018 01:25:19 47.21 47.28 47.56 47 47 47 55.89 56.1 56.7 56.3 56.2 56.3
17/09/2018 01:25:20 46.92 47.23 47.56 47 47 47 55.76 56.21 56.7 56.3 56.2 56.3
17/09/2018 01:25:21 46.58 47.07 47.56 47 47 47 56.05 56.12 56.7 56.3 56.2 56.3
17/09/2018 01:25:22 47.46 47.28 47.56 47 47 47 56.27 56.28 56.7 56.3 56.2 56.3
17/09/2018 01:25:23 46.92 47.47 47.56 47 47 47 56.24 56.31 56.7 56.3 56.2 56.3
17/09/2018 01:25:24 47.06 47.21 47.56 47 47 47 56.19 56.35 56.7 56.3 56.2 56.3
17/09/2018 01:25:25 46.88 47.15 47.56 47 47 47 56.32 56.45 56.7 56.3 56.2 56.3
17/09/2018 01:25:26 47.61 47.65 47.65 47 47 47 56.49 56.63 56.7 56.3 56.2 56.3
17/09/2018 01:25:27 47.43 47.55 47.65 47 47 47 55.66 56.34 56.7 56.3 56.2 56.3
17/09/2018 01:25:28 46.74 47.4 47.65 47 47 47 55.99 56.31 56.7 56.3 56.2 56.3
17/09/2018 01:25:29 46.47 47.15 47.65 47 47 47 55.9 56.15 56.7 56.3 56.2 56.3
17/09/2018 01:25:30 46.8 46.89 47.65 47 47 47 55.71 56 56.7 56.3 56.2 56.3
17/09/2018 01:25:31 46.39 46.81 47.65 47 47 47 56.58 56.33 56.7 56.3 56.2 56.3
17/09/2018 01:25:32 46.7 46.82 47.65 47 47 47 56.15 56.56 56.7 56.3 56.2 56.3
17/09/2018 01:25:33 46.63 46.95 47.65 47 47 47 56.33 56.43 56.7 56.3 56.2 56.3
17/09/2018 01:25:34 46.51 46.81 47.65 47 47 47 56.8 56.87 56.87 56.3 56.2 56.3
17/09/2018 01:25:35 47.21 47.14 47.65 47 47 47 56.38 56.52 56.87 56.3 56.2 56.3
17/09/2018 01:25:36 46.7 47.21 47.65 47 47 47 56.23 56.46 56.87 56.3 56.2 56.3
17/09/2018 01:25:37 46.48 47.04 47.65 47 47 47 56.34 56.57 56.87 56.3 56.2 56.3
17/09/2018 01:25:38 47.11 47.17 47.65 47 47 47 57.02 56.92 56.92 56.3 56.2 56.3
17/09/2018 01:25:39 46.98 47.23 47.65 47 47 47 56.38 56.77 56.92 56.3 56.2 56.3
17/09/2018 01:25:40 46.88 47.09 47.65 47 47 47 56.56 56.74 56.92 56.3 56.2 56.3
17/09/2018 01:25:41 46.79 46.97 47.65 47 47 47 56.15 56.57 56.92 56.3 56.2 56.3
17/09/2018 01:25:42 47.35 47.24 47.65 47 47 47 56.33 56.47 56.92 56.3 56.2 56.3
17/09/2018 01:25:43 46.98 47.27 47.65 47 47 47 56.53 56.65 56.92 56.3 56.2 56.3
17/09/2018 01:25:44 47.37 47.4 47.65 47 47 47 56.27 56.86 56.92 56.3 56.2 56.3
17/09/2018 01:25:45 46.69 47.33 47.65 47 47 47 56.18 56.39 56.92 56.3 56.2 56.3
17/09/2018 01:25:46 46.54 47.08 47.65 47 47 47 56 56.24 56.92 56.3 56.2 56.3
17/09/2018 01:25:47 46.83 47.08 47.65 47 47 47 56.04 56.22 56.92 56.3 56.2 56.3
17/09/2018 01:25:48 47.02 47.05 47.65 47 47 47 56.74 56.75 56.92 56.3 56.2 56.3
17/09/2018 01:25:49 47.13 47.17 47.65 47 47 47 56.77 56.87 56.92 56.3 56.2 56.3
17/09/2018 01:25:50 46.43 47.37 47.65 47 47 47 56.13 56.89 56.92 56.3 56.2 56.3
17/09/2018 01:25:51 47.62 47.41 47.65 47 47 47 57.22 57.06 57.06 56.3 56.2 56.3
17/09/2018 01:25:52 47.44 47.48 47.65 47 47 47 56.12 56.94 57.06 56.3 56.2 56.3
17/09/2018 01:25:53 47.16 47.5 47.65 47 47 47 56.23 56.53 57.06 56.3 56.2 56.3
17/09/2018 01:25:54 46.99 47.47 47.65 47 47 47 55.96 56.5 57.06 56.3 56.2 56.3
17/09/2018 01:25:55 47.06 47.42 47.65 47 47 47 56.04 56.16 57.06 56.3 56.2 56.3
17/09/2018 01:25:56 46.31 47.06 47.55 47 47 47 56.56 56.62 57.06 56.3 56.2 56.3
17/09/2018 01:25:57 46.76 46.81 47.5 47 47 47 56.47 56.56 57.06 56.3 56.2 56.3
17/09/2018 01:25:58 47.23 47.21 47.5 47 47 47 55.93 56.56 57.06 56.3 56.2 56.3
17/09/2018 01:25:59 46.79 47.24 47.5 47 47 47 55.97 56.38 57.06 56.3 56.2 56.3
17/09/2018 01:26:00 47.03 47.22 47.5 47 47 47 56.26 56.29 57.06 56.3 56.2 56.3
17/09/2018 01:26:01 47.71 47.88 47.88 47 47 47 57.05 56.83 57.06 56.3 56.2 56.3
17/09/2018 01:26:02 46.88 47.45 47.88 47 47 47 56.57 56.85 57.06 56.3 56.2 56.3
17/09/2018 01:26:03 47.36 47.31 47.88 47 47 47 56.44 56.8 57.06 56.3 56.2 56.3
17/09/2018 01:26:04 47.4 47.78 47.88 47 47 47 56.43 56.77 57.06 56.3 56.2 56.3
17/09/2018 01:26:05 47.49 47.49 47.88 47 47 47 56.26 56.52 57.06 56.3 56.2 56.3
17/09/2018 01:26:06 46.93 47.47 47.88 47 47 47 56.32 56.49 57.06 56.3 56.2 56.3
17/09/2018 01:26:07 46.83 47.3 47.88 47 47 47 55.87 56.35 57.06 56.3 56.2 56.3
17/09/2018 01:26:08 47.62 47.46 47.88 47 47 47 56.16 56.31 57.06 56.3 56.2 56.3
17/09/2018 01:26:09 47.54 47.72 47.88 47 47 47 56.06 56.24 57.06 56.3 56.2 56.3
17/09/2018 01:26:10 46.76 47.42 47.88 47 47 47 56.28 56.43 57.06 56.3 56.2 56.3
17/09/2018 01:26:11 47.3 47.38 47.88 47 47 47 55.88 56.33 57.06 56.3 56.2 56.3
17/09/2018 01:26:12 46.87 47.34 47.88 47 47 47 56.34 56.37 57.06 56.3 56.2 56.3
17/09/2018 01:26:13 46.82 47.06 47.88 47 47 47 56.2 56.39 57.06 56.3 56.2 56.3
17/09/2018 01:26:14 47.06 47.26 47.88 47 47 47 55.92 56.29 57.06 56.3 56.2 56.3
17/09/2018 01:26:15 46.52 46.99 47.88 47 47 47 56.09 56.31 57.06 56.3 56.2 56.3
17/09/2018 01:26:16 46.77 46.9 47.88 47 47 47 55.72 56.22 57.06 56.3 56.2 56.3
17/09/2018 01:26:17 47.04 47.13 47.88 47 47 47 55.93 56.09 57.06 56.3 56.2 56.3
17/09/2018 01:26:18 47.26 47.34 47.88 47 47 47 56.3 56.34 57.06 56.3 56.2 56.3
17/09/2018 01:26:19 45.92 47.17 47.88 47 47 47 55.86 56.28 57.06 56.3 56.2 56.3
17/09/2018 01:26:20 47.06 46.99 47.88 47 47 47 56.45 56.43 57.06 56.3 56.2 56.3
17/09/2018 01:26:21 46.67 46.94 47.88 47 47 47 56.58 56.58 56.94 56.3 56.2 56.3
17/09/2018 01:26:22 45.82 46.77 47.88 47 47 47 55.95 56.53 56.85 56.3 56.2 56.3
17/09/2018 01:26:23 47.08 46.85 47.88 47 47 47 56.63 56.49 56.85 56.3 56.2 56.3
17/09/2018 01:26:24 47.3 47.38 47.88 47 47 47 56.1 56.52 56.85 56.3 56.2 56.3
17/09/2018 01:26:25 47.08 47.32 47.88 47 47 47 56.2 56.43 56.85 56.3 56.2 56.3
17/09/2018 01:26:26 47.08 47.28 47.88 47 47 47 56.24 56.38 56.85 56.3 56.2 56.3
17/09/2018 01:26:27 47 47.35 47.88 47 47 47 56.52 56.63 56.85 56.3 56.2 56.3
17/09/2018 01:26:28 46.44 47.03 47.88 47 47 47 56.62 56.69 56.85 56.3 56.2 56.3
17/09/2018 01:26:29 46.55 46.88 47.88 47 47 47 55.72 56.61 56.85 56.3 56.2 56.3
17/09/2018 01:26:30 46.64 46.83 47.88 47 47 47 56.28 56.38 56.85 56.3 56.2 56.3
17/09/2018 01:26:31 46.23 46.83 47.78 47 47 47 56.15 56.52 56.85 56.3 56.2 56.3
17/09/2018 01:26:32 46.88 46.75 47.78 47 47 47 56.35 56.44 56.8 56.3 56.2 56.3
17/09/2018 01:26:33 47.46 47.23 47.78 47 47 47 56.71 56.64 56.77 56.3 56.2 56.3
17/09/2018 01:26:34 46.78 47.33 47.72 47 47 47 56.6 56.71 56.71 56.3 56.2 56.3
17/09/2018 01:26:35 46.91 47.12 47.72 47 47 47 56.62 56.99 56.99 56.3 56.2 56.3
17/09/2018 01:26:36 46.69 47.1 47.72 47 47 47 56.19 56.71 56.99 56.3 56.2 56.3
17/09/2018 01:26:37 46.85 47 47.72 47 47 47 55.91 56.46 56.99 56.3 56.2 56.3
17/09/2018 01:26:38 46.77 47.11 47.72 47 47 47 55.85 56.12 56.99 56.3 56.2 56.3
17/09/2018 01:26:39 47.13 47.25 47.42 47 47 47 56.1 56.14 56.99 56.3 56.2 56.3
17/09/2018 01:26:40 47.04 47.25 47.38 47 47 47 55.92 56.11 56.99 56.3 56.2 56.3
17/09/2018 01:26:41 47.16 47.33 47.38 47 47 47 55.87 56.12 56.99 56.3 56.2 56.3
17/09/2018 01:26:42 46.97 47.4 47.4 47 47 47 56.42 56.34 56.99 56.3 56.2 56.3
17/09/2018 01:26:43 47.43 47.37 47.4 47 47 47 56.18 56.43 56.99 56.3 56.2 56.3
17/09/2018 01:26:44 46.58 47.33 47.4 47 47 47 56.48 56.49 56.99 56.3 56.2 56.3
17/09/2018 01:26:45 47.16 47.32 47.4 47 47 47 56.1 56.46 56.99 56.3 56.2 56.3
17/09/2018 01:26:46 46.64 47.09 47.4 47 47 47 56.45 56.55 56.99 56.3 56.2 56.3
17/09/2018 01:26:47 47.43 47.33 47.4 47 47 47 55.45 56.26 56.99 56.3 56.2 56.3
17/09/2018 01:26:48 46.94 47.22 47.4 47 47 47 56.31 56.21 56.99 56.3 56.2 56.3
17/09/2018 01:26:49 46.52 47.03 47.4 47 47 47 55.9 56.28 56.99 56.3 56.2 56.3
17/09/2018 01:26:50 46.94 47.08 47.4 47 47 47 56.08 56.17 56.99 56.3 56.2 56.3
17/09/2018 01:26:51 47.11 47.21 47.4 47 47 47 56.32 56.29 56.99 56.3 56.2 56.3
17/09/2018 01:26:52 47.44 47.52 47.52 47 47 47 56.28 56.36 56.99 56.3 56.2 56.3
17/09/2018 01:26:53 46.71 47.29 47.52 47 47 47 56.21 56.53 56.99 56.3 56.2 56.3
17/09/2018 01:26:54 46.31 46.99 47.52 47 47 47 55.63 56.3 56.99 56.3 56.2 56.3
17/09/2018 01:26:55 46.69 46.93 47.52 47 47 47 55.51 55.85 56.99 56.3 56.2 56.3
17/09/2018 01:26:56 46.9 47.11 47.52 47 47 47 55.77 55.84 56.99 56.3 56.2 56.3
17/09/2018 01:26:57 46.62 46.82 47.52 47 47 47 56.37 56.24 56.99 56.3 56.2 56.3
17/09/2018 01:26:58 46.91 47.17 47.52 47 47 47 55.71 56.2 56.99 56.3 56.2 56.3
17/09/2018 01:26:59 47.06 47.23 47.52 47 47 47 56.06 56.36 56.99 56.3 56.2 56.3
17/09/2018 01:27:00 46.97 47.25 47.52 47 47 47 56.09 56.15 56.99 56.3 56.2 56.3
17/09/2018 01:27:01 47.12 47.35 47.52 47 47 47 55.69 56.1 56.99 56.3 56.2 56.3
17/09/2018 01:27:02 47.44 47.56 47.56 47 47 47 56.12 56.23 56.99 56.3 56.2 56.3
17/09/2018 01:27:03 46.74 47.63 47.63 47 47 47 55.7 55.97 56.99 56.3 56.2 56.3
17/09/2018 01:27:04 46.69 46.99 47.63 47 47 47 55.38 55.92 56.99 56.3 56.2 56.3
17/09/2018 01:27:05 46.3 46.81 47.63 47 47 47 56.03 55.91 56.71 56.3 56.2 56.3
17/09/2018 01:27:06 46.85 46.85 47.63 47 47 47 56.05 56.16 56.55 56.3 56.2 56.3
17/09/2018 01:27:07 47.44 47.24 47.63 47 47 47 56.55 56.36 56.55 56.3 56.2 56.3
17/09/2018 01:27:08 47.16 47.62 47.63 47 47 47 56.15 56.51 56.55 56.3 56.2 56.3
17/09/2018 01:27:09 47.69 47.55 47.63 47 47 47 56.01 56.34 56.55 56.3 56.2 56.3
17/09/2018 01:27:10 46.98 47.55 47.63 47 47 47 55.98 56.15 56.55 56.3 56.2 56.3
17/09/2018 01:27:11 47.18 47.27 47.63 47 47 47 56.74 56.65 56.65 56.3 56.2 56.3
17/09/2018 01:27:12 46.92 47.28 47.63 47 47 47 55.86 56.59 56.65 56.3 56.2 56.3
17/09/2018 01:27:13 47.54 47.55 47.63 47 47 47 56.5 56.45 56.65 56.3 56.2 56.3
17/09/2018 01:27:14 46.7 47.42 47.63 47 47 47 55.8 56.43 56.65 56.3 56.2 56.3
17/09/2018 01:27:15 46.89 47.25 47.63 47 47 47 56.27 56.2 56.65 56.3 56.2 56.3
17/09/2018 01:27:16 47.23 47.26 47.63 47 47 47 56.36 56.34 56.65 56.3 56.2 56.3
17/09/2018 01:27:17 47.13 47.19 47.63 47 47 47 56.42 56.65 56.65 56.3 56.2 56.3
17/09/2018 01:27:18 46.78 47.26 47.63 47 47 47 56.29 56.49 56.65 56.3 56.2 56.3
17/09/2018 01:27:19 47.88 47.64 47.64 47 47 47 56.26 56.3 56.65 56.3 56.2 56.3
17/09/2018 01:27:20 46.83 47.68 47.68 47 47 47 56.05 56.47 56.65 56.3 56.2 56.3
17/09/2018 01:27:21 45.97 47.12 47.68 47 47 47 56.11 56.2 56.65 56.3 56.2 56.3
17/09/2018 01:27:22 46.7 46.82 47.68 47 47 47 56.14 56.26 56.65 56.3 56.2 56.3
17/09/2018 01:27:23 48.01 47.69 47.69 47 47 47 56.19 56.38 56.65 56.3 56.2 56.3
17/09/2018 01:27:24 45.96 47.55 47.69 47 47 47 56.5 56.52 56.65 56.3 56.2 56.3
17/09/2018 01:27:25 46.71 46.88 47.69 47 47 47 56.15 56.47 56.65 56.3 56.2 56.3
17/09/2018 01:27:26 45.85 46.81 47.69 47 47 47 56.2 56.31 56.65 56.3 56.2 56.3
17/09/2018 01:27:27 46.79 46.71 47.69 47 47 47 56.44 56.54 56.65 56.3 56.2 56.3
17/09/2018 01:27:28 47.22 47.15 47.69 47 47 47 55.49 56.29 56.65 56.3 56.2 56.3
17/09/2018 01:27:29 46.81 47.03 47.69 47 47 47 55.83 55.95 56.65 56.3 56.2 56.3
17/09/2018 01:27:30 46.52 47.01 47.69 47 47 47 56.21 56.21 56.65 56.3 56.2 56.3
17/09/2018 01:27:31 47.09 47.06 47.69 47 47 47 56.37 56.41 56.65 56.3 56.2 56.3
17/09/2018 01:27:32 45.92 47.03 47.69 47 47 47 56.62 56.75 56.75 56.3 56.2 56.3
17/09/2018 01:27:33 46.85 46.81 47.69 47 47 47 56.44 56.6 56.75 56.3 56.2 56.3
17/09/2018 01:27:34 47.38 47.12 47.69 47 47 47 56.06 56.63 56.75 56.3 56.2 56.3
17/09/2018 01:27:35 46.93 47.38 47.69 47 47 47 55.94 56.26 56.75 56.3 56.2 56.3
17/09/2018 01:27:36 46.85 47.04 47.69 47 47 47 56.1 56.21 56.75 56.3 56.2 56.3
17/09/2018 01:27:37 46.89 47.12 47.69 47 47 47 56.41 56.44 56.75 56.3 56.2 56.3
17/09/2018 01:27:38 46.21 47.06 47.69 47 47 47 56.46 56.7 56.75 56.3 56.2 56.3
17/09/2018 01:27:39 46.91 46.91 47.69 47 47 47 57.33 57.26 57.26 56.3 56.2 56.3
17/09/2018 01:27:40 47.98 47.7 47.7 47 47 47 56.84 57.15 57.26 56.3 56.2 56.3
17/09/2018 01:27:41 46.63 47.54 47.7 47 47 47 57.49 57.47 57.47 56.3 56.2 56.3
17/09/2018 01:27:42 46.87 47.11 47.7 47 47 47 56.24 57.33 57.47 56.3 56.2 56.3
17/09/2018 01:27:43 47.67 47.6 47.7 47 47 47 57.26 57.12 57.47 56.3 56.2 56.3
17/09/2018 01:27:44 47.43 47.57 47.7 47 47 47 56.54 57.15 57.47 56.3 56.2 56.3
17/09/2018 01:27:45 46.76 47.58 47.7 47 47 47 56.64 56.95 57.47 56.3 56.2 56.3
17/09/2018 01:27:46 47.45 47.37 47.7 47 47 47 57.97 57.75 57.75 56.4 56.2 56.3
17/09/2018 01:27:47 46.65 47.48 47.7 47 47 47 58.02 58.15 58.15 56.4 56.2 56.3
17/09/2018 01:27:48 46.7 47.28 47.7 47 47 47 58.26 58.3 58.3 56.4 56.2 56.3
17/09/2018 01:27:49 47.43 47.34 47.7 47 47 47 57.91 58.58 58.58 56.4 56.2 56.3
17/09/2018 01:27:50 46.88 47.38 47.7 47 47 47 59.53 59.32 59.32 56.4 56.2 56.3
17/09/2018 01:27:51 46.52 47.36 47.7 47 47 47 58.12 59.1 59.32 56.4 56.2 56.3
17/09/2018 01:27:52 47.57 47.29 47.7 47 47 47 58.68 58.66 59.32 56.4 56.3 56.3
17/09/2018 01:27:53 46.93 47.33 47.7 47 47 47 58.32 58.61 59.32 56.4 56.3 56.3
17/09/2018 01:27:54 46.56 47.16 47.7 47 47 47 57.6 58.66 59.32 56.4 56.3 56.3
17/09/2018 01:27:55 46.43 47.07 47.7 47 47 47 61.27 60.49 60.49 56.4 56.3 56.3
17/09/2018 01:27:56 47.35 47.07 47.7 47 47 47 61.96 61.9 61.9 56.5 56.3 56.3
17/09/2018 01:27:57 46.98 47.13 47.7 47 47 47 61.68 61.92 61.92 56.5 56.3 56.3
17/09/2018 01:27:58 46.95 47.45 47.7 47 47 47 62.01 62.16 62.16 56.5 56.3 56.3
17/09/2018 01:27:59 47.01 47.14 47.7 47 47 47 60.74 62.02 62.16 56.6 56.3 56.3
17/09/2018 01:28:00 47.17 47.28 47.7 47 47 47 58.78 61.16 62.16 56.6 56.3 56.3
17/09/2018 01:28:01 46.98 47.22 47.7 47 47 47 57.58 59.88 62.16 56.5 56.3 56.3
17/09/2018 01:28:02 46.62 47.15 47.7 47 47 47 57.83 58.62 62.16 56.5 56.3 56.3
17/09/2018 01:28:03 46.8 47.02 47.7 47 47 47 57.23 58.05 62.16 56.5 56.3 56.3
17/09/2018 01:28:04 47.32 47.23 47.7 47 47 47 58.96 58.75 62.16 56.5 56.3 56.3
17/09/2018 01:28:05 47.14 47.83 47.83 47 47 47 57.07 58.54 62.16 56.5 56.3 56.3
17/09/2018 01:28:06 46.87 47.11 47.83 47 47 47 56.7 57.63 62.16 56.5 56.3 56.3
17/09/2018 01:28:07 46.48 47.07 47.83 47 47 47 56.53 57.08 62.16 56.5 56.3 56.3
17/09/2018 01:28:08 46.43 46.93 47.83 47 47 47 55.86 56.84 62.16 56.5 56.3 56.3
17/09/2018 01:28:09 46.96 47.08 47.83 47 47 47 57.18 56.97 62.16 56.5 56.3 56.3
17/09/2018 01:28:10 46.28 46.79 47.83 47 47 47 56.56 56.83 62.16 56.5 56.3 56.3
17/09/2018 01:28:11 47.07 47.02 47.83 47 47 47 56.42 56.75 62.16 56.5 56.3 56.3
17/09/2018 01:28:12 46.75 46.96 47.83 47 47 47 57.95 57.64 62.16 56.5 56.3 56.3
17/09/2018 01:28:13 46.83 47.01 47.83 47 47 47 57.09 57.8 62.16 56.5 56.3 56.3
17/09/2018 01:28:14 47.25 47.18 47.83 47 47 47 57.3 57.39 62.16 56.5 56.3 56.3
17/09/2018 01:28:15 46.37 47.43 47.83 47 47 47 56.17 57.25 62.16 56.5 56.3 56.4
17/09/2018 01:28:16 46.48 46.71 47.83 47 47 47 56.17 56.61 62.16 56.5 56.3 56.3
17/09/2018 01:28:17 45.85 46.64 47.83 47 47 47 56.74 56.69 62.16 56.5 56.3 56.4
17/09/2018 01:28:18 47.15 46.81 47.83 47 47 47 56.49 56.73 62.16 56.5 56.3 56.4
17/09/2018 01:28:19 46.53 46.95 47.83 46.9 47 47 55.85 56.64 62.16 56.5 56.3 56.4
17/09/2018 01:28:20 46.64 46.96 47.83 46.9 47 47 56.51 56.46 62.16 56.5 56.3 56.4
17/09/2018 01:28:21 46.63 47.03 47.83 46.9 47 47 55.91 56.31 62.16 56.5 56.3 56.4
17/09/2018 01:28:22 46.64 47 47.83 46.9 47 47 56.25 56.32 62.16 56.5 56.3 56.4
17/09/2018 01:28:23 47.32 47.01 47.83 46.9 47 47 55.85 56.24 62.16 56.5 56.3 56.4
17/09/2018 01:28:24 47.14 47.28 47.83 46.9 47 47 55.87 56.12 62.16 56.5 56.3 56.3
17/09/2018 01:28:25 47.46 47.5 47.83 46.9 47 47 56.34 56.25 62.16 56.5 56.3 56.4
17/09/2018 01:28:26 46.35 47.43 47.83 46.9 47 47 56 56.17 62.16 56.5 56.3 56.3
17/09/2018 01:28:27 46.41 46.81 47.83 46.9 47 47 55.76 56.12 62.16 56.5 56.3 56.3
17/09/2018 01:28:28 46.63 46.84 47.83 46.9 47 47 56.34 56.25 62.02 56.5 56.3 56.3
17/09/2018 01:28:29 47.02 46.95 47.83 46.9 47 47 56.26 56.32 61.16 56.5 56.3 56.3
17/09/2018 01:28:30 46.95 47.25 47.83 46.9 47 47 56.12 56.46 59.88 56.5 56.3 56.4
17/09/2018 01:28:31 46.76 46.96 47.83 46.9 47 47 56.02 56.2 58.75 56.5 56.3 56.3
17/09/2018 01:28:32 46.13 46.96 47.83 46.9 47 47 55.97 56.21 58.75 56.5 56.3 56.3
17/09/2018 01:28:33 46.44 46.73 47.83 46.9 47 47 55.47 56.09 58.75 56.5 56.3 56.3
17/09/2018 01:28:34 47.77 47.6 47.83 46.9 47 47 56.72 56.41 58.54 56.5 56.3 56.3
17/09/2018 01:28:35 47.13 47.41 47.6 46.9 47 47 56.64 56.76 57.8 56.5 56.3 56.3
17/09/2018 01:28:36 46.9 47.16 47.6 46.9 47 47 55.89 56.46 57.8 56.5 56.3 56.3
17/09/2018 01:28:37 47.51 47.4 47.6 46.9 47 47 56 56.36 57.8 56.5 56.3 56.3
17/09/2018 01:28:38 46.89 47.39 47.6 46.9 47 47 55.96 56.1 57.8 56.5 56.3 56.3
17/09/2018 01:28:39 47.27 47.43 47.6 46.9 47 47 56.55 56.45 57.8 56.5 56.3 56.3
17/09/2018 01:28:40 47.59 47.66 47.66 46.9 47 47 55.96 56.35 57.8 56.5 56.3 56.3
17/09/2018 01:28:41 46.54 47.45 47.66 46.9 47 47 55.86 56.15 57.8 56.5 56.3 56.3
17/09/2018 01:28:42 46.34 46.93 47.66 46.9 47 47 55.75 56.25 57.8 56.5 56.3 56.3
17/09/2018 01:28:43 47.4 47.23 47.66 46.9 47 47 55.85 56.17 57.39 56.5 56.3 56.3
17/09/2018 01:28:44 46.9 47.29 47.66 46.9 47 47 56.5 56.24 57.25 56.5 56.3 56.3
17/09/2018 01:28:45 47.34 47.32 47.66 46.9 47 47 56.04 56.32 56.76 56.5 56.3 56.3
17/09/2018 01:28:46 47.02 47.5 47.66 46.9 47 47 56.51 56.43 56.76 56.5 56.3 56.3
17/09/2018 01:28:47 46.21 47.07 47.66 46.9 47 47 56.48 56.57 56.76 56.5 56.3 56.3
17/09/2018 01:28:48 47.01 47.3 47.66 46.9 47 47 56.45 56.65 56.76 56.5 56.3 56.3
17/09/2018 01:28:49 47.32 47.37 47.66 46.9 47 47 56.42 56.61 56.76 56.5 56.3 56.3
17/09/2018 01:28:50 47.26 47.41 47.66 46.9 47 47 55.96 56.49 56.76 56.5 56.3 56.3
17/09/2018 01:28:51 47.17 47.51 47.66 46.9 47 47 56.4 56.45 56.76 56.5 56.3 56.3
17/09/2018 01:28:52 46.61 47.17 47.66 46.9 47 47 56.47 56.52 56.76 56.5 56.3 56.3
17/09/2018 01:28:53 47.3 47.35 47.66 46.9 47 47 56.54 56.74 56.76 56.5 56.3 56.3
17/09/2018 01:28:54 47.16 47.35 47.66 46.9 47 47 56.15 56.44 56.76 56.5 56.3 56.3
17/09/2018 01:28:55 47.34 47.49 47.66 46.9 47 47 55.99 56.39 56.76 56.5 56.3 56.3
17/09/2018 01:28:56 46.74 47.32 47.66 46.9 47 47 55.65 56.33 56.76 56.5 56.3 56.3
17/09/2018 01:28:57 46.54 47.3 47.66 46.9 47 47 55.82 55.98 56.76 56.5 56.3 56.3
17/09/2018 01:28:58 46.37 46.94 47.66 46.9 47 47 56.56 56.36 56.76 56.5 56.3 56.3
17/09/2018 01:28:59 47.2 46.99 47.66 46.9 47 47 56.13 56.47 56.76 56.5 56.3 56.3
17/09/2018 01:29:00 47.15 47.19 47.66 46.9 47 47 55.95 56.25 56.76 56.5 56.3 56.3
17/09/2018 01:29:01 47.36 47.42 47.66 46.9 47 47 56.3 56.36 56.76 56.5 56.3 56.3
17/09/2018 01:29:02 46.65 47.41 47.66 46.9 47 47 56.18 56.37 56.76 56.5 56.3 56.3
17/09/2018 01:29:03 47.64 47.51 47.66 46.9 47 47 55.22 56.21 56.76 56.5 56.3 56.3
17/09/2018 01:29:04 46.84 47.49 47.66 46.9 47 47 56.36 56.16 56.76 56.5 56.3 56.3
17/09/2018 01:29:05 46.71 47.07 47.66 46.9 47 47 56.14 56.47 56.74 56.5 56.3 56.3
17/09/2018 01:29:06 47.92 47.71 47.71 46.9 47 47 56.36 56.32 56.74 56.5 56.3 56.3
17/09/2018 01:29:07 46.98 47.83 47.83 46.9 47 47 56.68 56.67 56.74 56.5 56.3 56.3
17/09/2018 01:29:08 47.8 47.72 47.83 46.9 47 47 56.21 56.46 56.74 56.5 56.3 56.3
17/09/2018 01:29:09 46.5 47.57 47.83 46.9 47 47 56.14 56.56 56.74 56.5 56.3 56.3
17/09/2018 01:29:10 47.82 47.85 47.85 46.9 47 47 56.25 56.38 56.74 56.5 56.3 56.3
17/09/2018 01:29:11 46.65 47.66 47.85 46.9 47 47 55.97 56.33 56.74 56.5 56.3 56.3
17/09/2018 01:29:12 46.86 47.29 47.85 46.9 47 47 56.58 56.55 56.74 56.5 56.3 56.3
17/09/2018 01:29:13 47.02 47.24 47.85 46.9 47 47 56.31 56.45 56.74 56.5 56.3 56.3
17/09/2018 01:29:14 47.15 47.41 47.85 46.9 47 47 56.44 56.62 56.74 56.5 56.3 56.3
17/09/2018 01:29:15 47.17 47.22 47.85 46.9 47 47 56.11 56.46 56.74 56.5 56.3 56.3
17/09/2018 01:29:16 46.53 47.09 47.85 46.9 47 47 56.45 56.48 56.74 56.5 56.3 56.3
17/09/2018 01:29:17 47.25 47.24 47.85 46.9 47 47 56.14 56.56 56.74 56.5 56.3 56.3
17/09/2018 01:29:18 46.5 47.28 47.85 46.9 47 47 56.26 56.53 56.74 56.5 56.3 56.3
17/09/2018 01:29:19 47.09 47.4 47.85 46.9 47 47 56.19 56.34 56.74 56.5 56.3 56.3
17/09/2018 01:29:20 46.52 47.11 47.85 46.9 47 47 56.12 56.26 56.74 56.5 56.3 56.3
17/09/2018 01:29:21 47.16 47.34 47.85 46.9 47 47 56.06 56.24 56.74 56.5 56.3 56.3
17/09/2018 01:29:22 47.43 47.3 47.85 46.9 47 47 56.52 56.43 56.74 56.5 56.3 56.3
17/09/2018 01:29:23 47.12 47.35 47.85 46.9 47 47 55.97 56.44 56.67 56.5 56.3 56.3
17/09/2018 01:29:24 47.23 47.37 47.85 46.9 47 47 56.64 56.54 56.67 56.5 56.3 56.3
17/09/2018 01:29:25 47.42 47.53 47.85 46.9 47 47 56.66 56.74 56.74 56.5 56.3 56.3
17/09/2018 01:29:26 46.58 47.4 47.85 46.9 47 47 56.22 56.83 56.83 56.5 56.3 56.3
17/09/2018 01:29:27 47.04 47.2 47.85 46.9 47 47 56.03 56.46 56.83 56.5 56.3 56.3
17/09/2018 01:29:28 46.84 47.17 47.85 46.9 47 47 55.86 56.2 56.83 56.5 56.3 56.3
17/09/2018 01:29:29 46.79 47.11 47.85 46.9 47 47 55.99 56.11 56.83 56.5 56.3 56.3
17/09/2018 01:29:30 47.29 47.23 47.85 46.9 47 47 55.51 56.06 56.83 56.5 56.3 56.3
17/09/2018 01:29:31 47.16 47.33 47.85 46.9 47 47 55.97 56.04 56.83 56.5 56.3 56.3
17/09/2018 01:29:32 46.35 47.42 47.85 46.9 47 47 56.22 56.19 56.83 56.5 56.3 56.3
17/09/2018 01:29:33 46.33 46.94 47.85 46.9 47 47 56.18 56.42 56.83 56.5 56.3 56.3
17/09/2018 01:29:34 47.17 47.11 47.85 46.9 47 47 55.94 56.27 56.83 56.5 56.3 56.3
17/09/2018 01:29:35 46.93 47.18 47.85 46.9 47 47 56.66 56.52 56.83 56.5 56.3 56.3
17/09/2018 01:29:36 47.12 47.26 47.85 46.9 47 47 56.07 56.56 56.83 56.5 56.3 56.3
17/09/2018 01:29:37 46.87 47.36 47.85 46.9 47 47 56.22 56.61 56.83 56.5 56.3 56.3
17/09/2018 01:29:38 46.98 47.15 47.85 46.9 47 47 55.81 56.14 56.83 56.5 56.3 56.3
17/09/2018 01:29:39 46.91 47.17 47.85 46.9 47 47 56.09 56.22 56.83 56.5 56.3 56.3
17/09/2018 01:29:40 47 47.17 47.66 46.9 47 47 56.13 56.3 56.83 56.5 56.3 56.3
17/09/2018 01:29:41 47.15 47.24 47.53 46.9 47 47 56.3 56.37 56.83 56.5 56.3 56.3
17/09/2018 01:29:42 47.8 47.65 47.65 46.9 47 47 56.13 56.42 56.83 56.5 56.3 56.3
17/09/2018 01:29:43 46.94 47.63 47.65 46.9 47 47 55.78 56.32 56.83 56.5 56.3 56.3
17/09/2018 01:29:44 47.25 47.6 47.65 46.9 47 47 55.87 55.98 56.83 56.5 56.3 56.3
17/09/2018 01:29:45 47.44 47.61 47.65 46.9 47 47 56.3 56.32 56.83 56.5 56.3 56.3
17/09/2018 01:29:46 45.9 47.34 47.65 46.9 47 47 56.27 56.34 56.83 56.5 56.3 56.3
17/09/2018 01:29:47 47.44 47.26 47.65 46.9 47 47 55.87 56.35 56.83 56.5 56.3 56.3
17/09/2018 01:29:48 47.04 47.4 47.65 46.9 47 47 56.7 56.44 56.83 56.5 56.3 56.3
17/09/2018 01:29:49 47.15 47.35 47.65 47 47 47 56.45 56.58 56.83 56.5 56.3 56.3
17/09/2018 01:29:50 46.9 47.13 47.65 47 47 47 56.06 56.47 56.83 56.5 56.3 56.3
17/09/2018 01:29:51 47.03 47.28 47.65 46.9 47 47 55.58 56.25 56.83 56.5 56.3 56.3
17/09/2018 01:29:52 47.08 47.38 47.65 47 47 47 56.44 56.4 56.83 56.5 56.3 56.3
17/09/2018 01:29:53 46.38 47.13 47.65 47 47 47 56.14 56.31 56.83 56.5 56.3 56.3
17/09/2018 01:29:54 47.5 47.56 47.65 47 47 47 56.53 56.44 56.83 56.5 56.3 56.3
17/09/2018 01:29:55 46.94 47.26 47.65 47 47 47 55.91 56.64 56.83 56.5 56.3 56.3
17/09/2018 01:29:56 47.04 47.16 47.65 47 47 47 55.85 56.25 56.64 56.5 56.3 56.3
17/09/2018 01:29:57 47.5 47.55 47.65 47 47 47 55.73 56.1 56.64 56.5 56.3 56.3
17/09/2018 01:29:58 47.35 47.49 47.65 47 47 47 55.95 55.9 56.64 56.5 56.3 56.3
17/09/2018 01:29:59 47.62 47.78 47.78 47 47 47 57 56.67 56.67 56.5 56.3 56.3
17/09/2018 01:30:00 47.09 47.64 47.78 47 47 47 56.3 56.62 56.67 56.5 56.3 56.3
17/09/2018 01:30:01 46.22 47.16 47.78 47 47 47 56.07 56.51 56.67 56.5 56.3 56.3
17/09/2018 01:30:02 46.49 46.78 47.78 47 47 47 56.27 56.39 56.67 56.5 56.3 56.3
17/09/2018 01:30:03 46.19 46.7 47.78 47 47 47 55.75 56.28 56.67 56.5 56.3 56.3
17/09/2018 01:30:04 46.38 46.64 47.78 47 47 47 55.74 56.18 56.67 56.5 56.3 56.3
17/09/2018 01:30:05 46.67 46.65 47.78 47 47 47 56.15 56.37 56.67 56.5 56.3 56.3
17/09/2018 01:30:06 46.47 46.97 47.78 47 47 47 55.84 56.15 56.67 56.5 56.3 56.3
17/09/2018 01:30:07 47.33 47.13 47.78 47 47 47 55.59 55.8 56.67 56.5 56.3 56.3
17/09/2018 01:30:08 47.1 47.37 47.78 47 47 47 56.23 56.12 56.67 56.5 56.3 56.3
17/09/2018 01:30:09 46.57 47.19 47.78 47 47 47 55.9 56.17 56.67 56.5 56.3 56.3
17/09/2018 01:30:10 47.19 47.14 47.78 47 47 47 56.4 56.36 56.67 56.5 56.3 56.3
17/09/2018 01:30:11 47.11 47.38 47.78 47 47 47 55.62 56.32 56.67 56.5 56.3 56.3
17/09/2018 01:30:12 47.27 47.22 47.78 47 47 47 56.55 56.48 56.67 56.5 56.3 56.3
17/09/2018 01:30:13 47.12 47.33 47.78 47 47 47 56.09 56.36 56.67 56.5 56.3 56.3
17/09/2018 01:30:14 46.92 47.37 47.78 47 47 47 55.98 56.34 56.67 56.5 56.3 56.3
17/09/2018 01:30:15 47.42 47.34 47.78 47 47 47 55.84 56.11 56.67 56.5 56.3 56.3
17/09/2018 01:30:16 46.8 47.28 47.78 47 47 47 56.63 56.53 56.67 56.5 56.3 56.3
17/09/2018 01:30:17 47.55 47.73 47.78 47 47 47 56.15 56.55 56.67 56.5 56.3 56.3
17/09/2018 01:30:18 46.9 47.44 47.78 47 47 47 55.94 56.23 56.67 56.5 56.3 56.3
17/09/2018 01:30:19 47.41 47.42 47.78 47 47 47 57.31 56.99 56.99 56.5 56.3 56.3
17/09/2018 01:30:20 46.99 47.45 47.78 47 47 47 56.15 57.07 57.07 56.5 56.3 56.3
17/09/2018 01:30:21 46.12 47.22 47.78 47 47 47 55.53 56.44 57.07 56.5 56.3 56.3
17/09/2018 01:30:22 47.11 47.08 47.78 47 47 47 55.72 56.12 57.07 56.5 56.3 56.3
17/09/2018 01:30:23 46.48 46.84 47.78 47 47 47 56.05 56.02 57.07 56.5 56.3 56.3
17/09/2018 01:30:24 46.55 46.73 47.78 47 47 47 56.22 56.27 57.07 56.5 56.3 56.3
17/09/2018 01:30:25 47.35 47.19 47.78 47 47 47 55.92 56.26 57.07 56.5 56.3 56.3
17/09/2018 01:30:26 46.96 47.2 47.78 47 47 47 55.99 56.32 57.07 56.5 56.3 56.3
17/09/2018 01:30:27 46.25 47.15 47.78 47 47 47 56.15 56.42 57.07 56.5 56.3 56.3
17/09/2018 01:30:28 46.98 47.09 47.78 47 47 47 56.29 56.33 57.07 56.5 56.3 56.3
17/09/2018 01:30:29 47.23 47.22 47.73 47 47 47 56.11 56.32 57.07 56.5 56.3 56.3
17/09/2018 01:30:30 47.16 47.33 47.73 47 47 47 56.62 56.48 57.07 56.5 56.3 56.3
17/09/2018 01:30:31 47.61 47.65 47.73 47 47 47 56.26 56.55 57.07 56.5 56.3 56.3
17/09/2018 01:30:32 46.29 47.61 47.73 47 47 47 56.89 56.74 57.07 56.5 56.3 56.3
17/09/2018 01:30:33 47.48 47.28 47.73 47 47 47 56.17 56.76 57.07 56.5 56.3 56.3
17/09/2018 01:30:34 46.96 47.46 47.73 47 47 47 56.53 56.62 57.07 56.5 56.3 56.3
17/09/2018 01:30:35 47.29 47.23 47.73 47 47 47 56.23 56.5 57.07 56.5 56.3 56.3
17/09/2018 01:30:36 46.55 47.22 47.73 47 47 47 56.63 56.69 57.07 56.5 56.3 56.3
17/09/2018 01:30:37 47.1 47.18 47.73 47 47 47 56.11 56.48 57.07 56.5 56.3 56.3
17/09/2018 01:30:38 46.83 47.17 47.73 47 47 47 55.94 56.47 57.07 56.5 56.3 56.3
17/09/2018 01:30:39 46.2 47.1 47.73 47 47 47 55.92 56.2 57.07 56.5 56.3 56.3
17/09/2018 01:30:40 47.21 47.13 47.73 47 47 47 56.38 56.34 57.07 56.5 56.3 56.3
17/09/2018 01:30:41 47.16 47.36 47.73 47 47 47 56.12 56.55 57.07 56.5 56.3 56.3
17/09/2018 01:30:42 46.68 47.31 47.73 47 47 47 56.08 56.49 57.07 56.5 56.3 56.3
17/09/2018 01:30:43 46.99 47.11 47.73 47 47 47 56.35 56.4 57.07 56.5 56.3 56.3
17/09/2018 01:30:44 46.82 47.14 47.73 47 47 47 56.45 56.56 57.07 56.5 56.3 56.3
17/09/2018 01:30:45 46.21 47.06 47.73 47 47 47 55.85 56.41 57.07 56.5 56.3 56.3
17/09/2018 01:30:46 45.86 46.51 47.73 47 47 47 55.84 56.26 57.07 56.5 56.3 56.3
17/09/2018 01:30:47 46.25 46.66 47.65 47 47 47 55.62 56.15 57.07 56.5 56.3 56.3
17/09/2018 01:30:48 47.34 47.04 47.65 47 47 47 56.64 56.34 57.07 56.5 56.3 56.3
17/09/2018 01:30:49 47.11 47.19 47.65 47 47 47 56.27 56.4 57.07 56.5 56.3 56.3
17/09/2018 01:30:50 46.81 47.32 47.65 47 47 47 55.96 56.42 56.76 56.5 56.3 56.3
17/09/2018 01:30:51 46.52 47.04 47.65 47 47 47 55.44 56.08 56.76 56.5 56.3 56.3
17/09/2018 01:30:52 46.89 47.23 47.65 47 47 47 55.98 55.96 56.76 56.5 56.3 56.3
17/09/2018 01:30:53 46.54 46.81 47.65 47 47 47 55.75 56.07 56.76 56.5 56.3 56.3
17/09/2018 01:30:54 46.81 46.98 47.65 47 47 47 56 56.04 56.76 56.5 56.3 56.3
17/09/2018 01:30:55 47.81 47.45 47.65 47 47 47 56.21 56.25 56.76 56.5 56.3 56.3
17/09/2018 01:30:56 46.02 47.5 47.65 47 47 47 56.11 56.16 56.76 56.5 56.3 56.3
17/09/2018 01:30:57 47.1 47.11 47.65 47 47 47 56.15 56.37 56.76 56.5 56.3 56.3
17/09/2018 01:30:58 47.37 47.36 47.65 47 47 47 55.92 56.35 56.76 56.5 56.3 56.3
17/09/2018 01:30:59 46.59 47.3 47.65 47 47 47 56.1 56.28 56.76 56.5 56.3 56.3
17/09/2018 01:31:00 46.98 47.14 47.65 47 47 47 56.3 56.23 56.76 56.5 56.3 56.3
17/09/2018 01:31:01 46.68 47.06 47.61 47 47 47 55.7 56.35 56.76 56.5 56.3 56.3
17/09/2018 01:31:02 46.75 47.07 47.5 47 47 47 56.36 56.21 56.76 56.5 56.3 56.3
17/09/2018 01:31:03 47.15 47.08 47.5 47 47 47 55.9 56.33 56.69 56.5 56.3 56.3
17/09/2018 01:31:04 46.49 47.15 47.5 46.9 47 47 56.09 56.24 56.69 56.5 56.3 56.3
17/09/2018 01:31:05 47.05 47.16 47.5 46.9 47 47 56.82 56.56 56.69 56.5 56.3 56.3
17/09/2018 01:31:06 46.73 47.03 47.5 46.9 47 47 55.97 56.69 56.69 56.5 56.3 56.3
17/09/2018 01:31:07 47.65 47.42 47.5 46.9 47 47 56.2 56.32 56.69 56.5 56.3 56.3
17/09/2018 01:31:08 47.11 47.36 47.5 46.9 47 47 56.58 56.52 56.69 56.5 56.3 56.3
17/09/2018 01:31:09 47.04 47.42 47.5 46.9 47 47 56.38 56.5 56.69 56.5 56.3 56.3
17/09/2018 01:31:10 46.85 47.22 47.5 46.9 47 47 55.7 56.51 56.69 56.5 56.3 56.3
17/09/2018 01:31:11 46.07 47.04 47.5 46.9 47 47 55.65 56.11 56.69 56.5 56.3 56.3
17/09/2018 01:31:12 46.85 46.82 47.5 46.9 47 47 56.19 56.12 56.69 56.5 56.3 56.3
17/09/2018 01:31:13 47.05 47.01 47.5 46.9 47 47 55.86 56.08 56.69 56.5 56.3 56.3
17/09/2018 01:31:14 46.73 47.05 47.5 46.9 47 47 56.31 56.4 56.69 56.5 56.3 56.3
17/09/2018 01:31:15 47.07 47.18 47.5 46.9 47 47 56.2 56.34 56.69 56.5 56.3 56.3
17/09/2018 01:31:16 47.14 47.28 47.5 46.9 47 47 55.99 56.41 56.69 56.5 56.3 56.3
17/09/2018 01:31:17 46.22 47.29 47.5 46.9 47 47 55.92 56.19 56.69 56.5 56.3 56.3
17/09/2018 01:31:18 47.45 47.26 47.5 46.9 47 47 56.37 56.35 56.69 56.5 56.3 56.3
17/09/2018 01:31:19 46.99 47.26 47.5 46.9 47 47 56.57 56.52 56.69 56.5 56.3 56.3
17/09/2018 01:31:20 46.68 47.1 47.5 46.9 47 47 55.58 56.44 56.69 56.5 56.3 56.3
17/09/2018 01:31:21 46.8 46.99 47.5 46.9 47 47 56.11 56.18 56.69 56.5 56.3 56.3
17/09/2018 01:31:22 47.4 47.37 47.5 46.9 47 47 55.67 56.4 56.69 56.5 56.3 56.3
17/09/2018 01:31:23 46.87 47.41 47.5 46.9 47 47 56.58 56.36 56.69 56.5 56.3 56.3
17/09/2018 01:31:24 47.56 47.58 47.58 46.9 47 47 56.23 56.4 56.69 56.5 56.3 56.3
17/09/2018 01:31:25 46.85 47.33 47.58 46.9 47 47 56.52 56.53 56.69 56.5 56.3 56.3
17/09/2018 01:31:26 46.54 47.06 47.58 46.9 47 47 55.82 56.45 56.69 56.5 56.3 56.3
17/09/2018 01:31:27 47.29 47.25 47.58 46.9 47 47 56.37 56.33 56.69 56.5 56.3 56.3
17/09/2018 01:31:28 47.12 47.23 47.58 47 47 47 56.3 56.43 56.69 56.5 56.3 56.3
17/09/2018 01:31:29 47.43 47.52 47.58 47 47 47 56.55 56.63 56.69 56.5 56.3 56.3
17/09/2018 01:31:30 46.83 47.4 47.58 47 47 47 56.45 56.54 56.69 56.5 56.3 56.3
17/09/2018 01:31:31 46.48 47.15 47.58 47 47 47 56.25 56.55 56.69 56.5 56.3 56.3
17/09/2018 01:31:32 47 46.99 47.58 47 47 47 56.32 56.63 56.69 56.5 56.3 56.3
17/09/2018 01:31:33 46.04 46.92 47.58 47 47 47 55.93 56.43 56.69 56.5 56.3 56.3
17/09/2018 01:31:34 47.47 47.38 47.58 47 47 47 56.05 56.24 56.69 56.5 56.3 56.3
17/09/2018 01:31:35 46.77 47.13 47.58 47 47 47 56.28 56.25 56.69 56.5 56.3 56.3
17/09/2018 01:31:36 46.88 47.01 47.58 47 47 47 55.9 56.3 56.63 56.5 56.3 56.3
17/09/2018 01:31:37 47.07 47.19 47.58 47 47 47 56.37 56.39 56.63 56.5 56.3 56.3
17/09/2018 01:31:38 46.37 47.29 47.58 47 47 47 55.94 56.28 56.63 56.5 56.3 56.3
17/09/2018 01:31:39 47.4 47.25 47.58 47 47 47 56.82 56.74 56.74 56.5 56.3 56.3
17/09/2018 01:31:40 46.86 47.36 47.58 47 47 47 56.18 56.7 56.74 56.5 56.3 56.3
17/09/2018 01:31:41 47.63 47.42 47.58 47 47 47 56.16 56.35 56.74 56.5 56.3 56.3
17/09/2018 01:31:42 47.12 47.52 47.58 47 47 47 56.57 56.65 56.74 56.5 56.3 56.3
17/09/2018 01:31:43 47.14 47.36 47.58 47 47 47 55.89 56.65 56.74 56.5 56.3 56.3
17/09/2018 01:31:44 46.84 47.25 47.58 47 47 47 55.26 56.17 56.74 56.5 56.3 56.3
17/09/2018 01:31:45 47.28 47.38 47.58 47 47 47 55.9 55.89 56.74 56.5 56.3 56.3
17/09/2018 01:31:46 46.92 47.24 47.58 47 47 47 55.73 55.84 56.74 56.5 56.3 56.3
17/09/2018 01:31:47 46.84 47.5 47.58 47 47 47 56.13 56.19 56.74 56.5 56.3 56.3
17/09/2018 01:31:48 46.88 46.97 47.58 47 47 47 56.17 56.27 56.74 56.5 56.3 56.3
17/09/2018 01:31:49 46.67 47.01 47.58 47 47 47 56.03 56.24 56.74 56.5 56.3 56.3
17/09/2018 01:31:50 46.79 47.01 47.58 47 47 47 56.09 56.32 56.74 56.5 56.3 56.3
17/09/2018 01:31:51 47 47.05 47.58 47 47 47 55.8 56.15 56.74 56.5 56.3 56.3
17/09/2018 01:31:52 46.59 47.09 47.58 47 47 47 56.11 56.12 56.74 56.5 56.3 56.3
17/09/2018 01:31:53 47.31 47.23 47.58 47 47 47 56.48 56.47 56.74 56.5 56.3 56.3
17/09/2018 01:31:54 46.58 47.24 47.52 47 47 47 56.4 56.6 56.74 56.5 56.3 56.3
17/09/2018 01:31:55 46.93 47.13 47.52 47 47 47 56.26 56.54 56.74 56.5 56.3 56.3
17/09/2018 01:31:56 46.77 47.05 47.52 47 47 47 56.74 56.72 56.74 56.5 56.3 56.3
17/09/2018 01:31:57 46.45 46.94 47.52 47 47 47 55.76 56.57 56.74 56.5 56.3 56.3
17/09/2018 01:31:58 46.77 46.94 47.52 47 47 47 56.41 56.41 56.74 56.5 56.3 56.3
17/09/2018 01:31:59 47.23 47.23 47.52 47 47 47 56.05 56.36 56.74 56.5 56.3 56.3
17/09/2018 01:32:00 47.3 47.33 47.52 47 47 47 56.52 56.51 56.74 56.5 56.3 56.3
17/09/2018 01:32:01 47.84 47.95 47.95 47 47 47 56.36 56.49 56.74 56.5 56.3 56.3
17/09/2018 01:32:02 47.16 47.68 47.95 47 47 47 56.09 56.51 56.74 56.5 56.3 56.3
17/09/2018 01:32:03 47.01 47.43 47.95 47 47 47 56.98 56.82 56.82 56.5 56.3 56.3
17/09/2018 01:32:04 47.31 47.39 47.95 47 47 47 56.5 56.82 56.82 56.5 56.3 56.3
17/09/2018 01:32:05 46.54 47.31 47.95 47 47 47 55.83 56.7 56.82 56.5 56.3 56.3
17/09/2018 01:32:06 47.47 47.49 47.95 47 47 47 56.34 56.58 56.82 56.5 56.3 56.3
17/09/2018 01:32:07 47.04 47.4 47.95 47 47 47 55.85 56.28 56.82 56.5 56.3 56.3
17/09/2018 01:32:08 46.5 47.27 47.95 47 47 47 56.52 56.55 56.82 56.5 56.3 56.3
17/09/2018 01:32:09 46.92 46.91 47.95 47 47 47 56.18 56.45 56.82 56.5 56.3 56.3
17/09/2018 01:32:10 46.94 47.08 47.95 47 47 47 55.72 56.28 56.82 56.5 56.3 56.3
17/09/2018 01:32:11 46.91 47.02 47.95 47 47 47 55.79 55.94 56.82 56.5 56.3 56.3
17/09/2018 01:32:12 47.05 47.11 47.95 47 47 47 55.7 55.92 56.82 56.5 56.3 56.3
17/09/2018 01:32:13 46.62 47.14 47.95 47 47 47 56.7 56.42 56.82 56.5 56.3 56.3
17/09/2018 01:32:14 46.7 47.08 47.95 47 47 47 56.51 56.72 56.82 56.5 56.3 56.3
17/09/2018 01:32:15 46 46.82 47.95 46.9 47 47 55.9 56.5 56.82 56.5 56.3 56.3
17/09/2018 01:32:16 47.13 46.94 47.95 46.9 47 47 55.47 56.17 56.82 56.5 56.3 56.3
17/09/2018 01:32:17 46.96 47.1 47.95 46.9 47 47 56.34 56.22 56.82 56.5 56.3 56.3
17/09/2018 01:32:18 47.09 47.05 47.95 46.9 47 47 55.69 56.11 56.82 56.5 56.3 56.3
17/09/2018 01:32:19 47.07 47.28 47.95 46.9 47 47 55.93 56 56.82 56.5 56.3 56.3
17/09/2018 01:32:20 47.66 47.55 47.95 46.9 47 47 56.21 56.24 56.82 56.5 56.3 56.3
17/09/2018 01:32:21 47.13 47.43 47.95 47 47 47 56.77 56.69 56.82 56.5 56.3 56.3
17/09/2018 01:32:22 46.3 47.3 47.95 47 47 47 56.34 56.61 56.82 56.5 56.3 56.3
17/09/2018 01:32:23 47.01 46.98 47.95 46.9 47 47 56.21 56.43 56.82 56.5 56.3 56.3
17/09/2018 01:32:24 47.18 47.12 47.95 47 47 47 56.91 56.76 56.82 56.5 56.3 56.3
17/09/2018 01:32:25 46.57 47.15 47.95 47 47 47 55.99 56.76 56.82 56.5 56.3 56.3
17/09/2018 01:32:26 47.33 47.25 47.95 47 47 47 55.57 56.3 56.82 56.5 56.3 56.3
17/09/2018 01:32:27 47.37 47.48 47.95 47 47 47 55.93 56.08 56.82 56.5 56.3 56.3
17/09/2018 01:32:28 46.88 47.37 47.95 47 47 47 56.27 56.31 56.82 56.5 56.3 56.3
17/09/2018 01:32:29 47.04 47.58 47.95 47 47 47 56.46 56.43 56.82 56.5 56.3 56.3
17/09/2018 01:32:30 46.85 47.12 47.95 47 47 47 56.53 56.56 56.82 56.5 56.3 56.3
17/09/2018 01:32:31 46.81 47 47.68 47 47 47 55.74 56.47 56.82 56.5 56.3 56.3
17/09/2018 01:32:32 46.04 47.29 47.58 47 47 47 55.92 56.19 56.82 56.5 56.3 56.3
17/09/2018 01:32:33 46.88 46.88 47.58 47 47 47 56.34 56.38 56.82 56.5 56.3 56.3
17/09/2018 01:32:34 47.28 47.22 47.58 47 47 47 56.37 56.43 56.76 56.5 56.3 56.3
17/09/2018 01:32:35 47.28 47.28 47.58 47 47 47 56.18 56.38 56.76 56.5 56.3 56.3
17/09/2018 01:32:36 45.46 47.28 47.58 47 47 47 55.73 56.25 56.76 56.5 56.3 56.3
17/09/2018 01:32:37 46.28 46.47 47.58 47 47 47 55.66 56.04 56.76 56.5 56.3 56.3
17/09/2018 01:32:38 47.14 46.99 47.58 47 47 47 56.26 56.11 56.76 56.5 56.3 56.3
17/09/2018 01:32:39 47.31 47.39 47.58 47 47 47 56.16 56.2 56.76 56.5 56.3 56.3
17/09/2018 01:32:40 46.48 47.28 47.58 47 47 47 56.12 56.46 56.76 56.5 56.3 56.3
17/09/2018 01:32:41 47.02 47 47.58 47 47 47 55.97 56.22 56.76 56.5 56.3 56.3
17/09/2018 01:32:42 47.15 47.27 47.58 47 47 47 56.39 56.39 56.76 56.5 56.3 56.3
17/09/2018 01:32:43 47.36 47.53 47.58 47 47 47 55.92 56.25 56.76 56.5 56.3 56.3
17/09/2018 01:32:44 46.76 47.38 47.58 47 47 47 56.1 56.23 56.76 56.5 56.3 56.3
17/09/2018 01:32:45 46.75 47.14 47.58 47 47 47 55.86 56.14 56.76 56.5 56.3 56.3
17/09/2018 01:32:46 47.46 47.24 47.58 47 47 47 56.01 56.24 56.76 56.5 56.3 56.3
17/09/2018 01:32:47 46.93 47.39 47.58 47 47 47 55.93 56.08 56.76 56.5 56.3 56.3
17/09/2018 01:32:48 46.74 47.27 47.58 47 47 47 55.91 56.22 56.76 56.5 56.3 56.3
17/09/2018 01:32:49 46.85 46.93 47.58 46.9 47 47 56.39 56.27 56.76 56.4 56.3 56.3
17/09/2018 01:32:50 47.07 47.09 47.58 47 47 47 55.61 56.15 56.76 56.4 56.3 56.3
17/09/2018 01:32:51 46.69 46.99 47.58 47 47 47 56.12 56.2 56.76 56.4 56.3 56.3
17/09/2018 01:32:52 47.5 47.59 47.59 47 47 47 56.64 56.49 56.76 56.4 56.3 56.3
17/09/2018 01:32:53 46.22 47.27 47.59 46.9 47 47 56.25 56.6 56.76 56.4 56.3 56.3
17/09/2018 01:32:54 46.4 46.76 47.59 46.9 47 47 56.54 56.66 56.76 56.4 56.3 56.3
17/09/2018 01:32:55 47.01 47.24 47.59 47 47 47 56.62 56.77 56.77 56.4 56.3 56.3
17/09/2018 01:32:56 46.67 47.03 47.59 46.9 47 47 55.69 56.5 56.77 56.3 56.3 56.3
17/09/2018 01:32:57 46.88 46.93 47.59 46.9 47 47 56.23 56.34 56.77 56.3 56.3 56.3
17/09/2018 01:32:58 47.21 47.3 47.59 46.9 47 47 56.44 56.47 56.77 56.3 56.3 56.3
17/09/2018 01:32:59 46.54 47.21 47.59 46.9 47 47 55.7 56.44 56.77 56.2 56.3 56.3
17/09/2018 01:33:00 46.85 47 47.59 46.9 47 47 55.9 56.14 56.77 56.2 56.3 56.3
17/09/2018 01:33:01 46.81 47.07 47.59 46.9 47 47 56.66 56.42 56.77 56.2 56.3 56.3
17/09/2018 01:33:02 48 47.69 47.69 47 47 47 56.64 56.67 56.77 56.2 56.3 56.3
17/09/2018 01:33:03 47.41 47.73 47.73 47 47 47 55.68 56.55 56.77 56.2 56.3 56.3
17/09/2018 01:33:04 47.36 47.57 47.73 47 47 47 56.24 56.29 56.77 56.2 56.3 56.3
17/09/2018 01:33:05 46.9 47.43 47.73 47 47 47 56.12 56.29 56.77 56.2 56.3 56.3
17/09/2018 01:33:06 46.69 47.24 47.73 47 47 47 56.14 56.32 56.77 56.2 56.3 56.3
17/09/2018 01:33:07 47.07 47.15 47.73 47 47 47 56.31 56.39 56.77 56.2 56.3 56.3
17/09/2018 01:33:08 47.37 47.38 47.73 47 47 47 56.26 56.5 56.77 56.2 56.3 56.3
17/09/2018 01:33:09 47.09 47.31 47.73 47 47 47 56.49 56.42 56.77 56.2 56.3 56.3
17/09/2018 01:33:10 47.07 47.38 47.73 47 47 47 55.56 56.38 56.77 56.2 56.3 56.3
17/09/2018 01:33:11 47.15 47.38 47.73 47 47 47 56.25 56.24 56.77 56.2 56.3 56.3
17/09/2018 01:33:12 46.45 47.45 47.73 47 47 47 56 56.26 56.77 56.2 56.3 56.3
17/09/2018 01:33:13 46.97 46.94 47.73 47 47 47 55.94 56.32 56.77 56.2 56.3 56.3
17/09/2018 01:33:14 47.66 47.43 47.73 47 47 47 56.75 56.5 56.77 56.2 56.3 56.3
17/09/2018 01:33:15 46.34 47.47 47.73 47 47 47 55.72 56.46 56.77 56.2 56.3 56.3
17/09/2018 01:33:16 46.58 46.96 47.73 47 47 47 56.19 56.2 56.77 56.2 56.3 56.3
17/09/2018 01:33:17 47.01 47.14 47.73 47 47 47 56.08 56.49 56.77 56.2 56.3 56.3
17/09/2018 01:33:18 46.97 47.24 47.73 47 47 47 56.31 56.41 56.77 56.2 56.3 56.3
17/09/2018 01:33:19 46.96 47.26 47.73 47 47 47 56.2 56.31 56.77 56.2 56.3 56.3
17/09/2018 01:33:20 46.89 47.06 47.73 47 47 47 55.95 56.23 56.77 56.2 56.3 56.3
17/09/2018 01:33:21 46.9 47.11 47.73 47 47 47 56.54 56.46 56.77 56.2 56.3 56.3
17/09/2018 01:33:22 46.46 47.05 47.73 47 47 47 55.74 56.4 56.77 56.2 56.3 56.3
17/09/2018 01:33:23 46.77 47.34 47.73 47 47 47 56.27 56.18 56.77 56.2 56.3 56.3
17/09/2018 01:33:24 47.28 47.29 47.73 47 47 47 56.19 56.29 56.77 56.2 56.3 56.3
17/09/2018 01:33:25 46.58 46.96 47.73 47 47 47 56.53 56.6 56.67 56.2 56.3 56.3
17/09/2018 01:33:26 46.17 46.82 47.73 47 47 47 55.9 56.46 56.67 56.2 56.3 56.3
17/09/2018 01:33:27 46.89 47.11 47.73 47 47 47 56.96 56.77 56.77 56.2 56.3 56.3
17/09/2018 01:33:28 46.99 47.06 47.73 47 47 47 56.99 56.99 56.99 56.2 56.3 56.3
17/09/2018 01:33:29 46.93 47.17 47.73 47 47 47 56.51 57.09 57.09 56.2 56.3 56.3
17/09/2018 01:33:30 46.45 46.91 47.73 47 47 47 56.97 56.92 57.09 56.2 56.3 56.3
17/09/2018 01:33:31 46.82 47.02 47.73 47 47 47 56.17 56.83 57.09 56.2 56.3 56.3
17/09/2018 01:33:32 47.16 47.16 47.73 47 47 47 56.52 56.83 57.09 56.2 56.3 56.3
17/09/2018 01:33:33 47.35 47.37 47.57 47 47 47 56.61 56.63 57.09 56.2 56.3 56.3
17/09/2018 01:33:34 47.09 47.38 47.47 47 47 47 56.62 56.81 57.09 56.2 56.3 56.3
17/09/2018 01:33:35 47.07 47.19 47.47 47 47 47 56.8 56.92 57.09 56.2 56.3 56.3
17/09/2018 01:33:36 47.2 47.25 47.47 47 47 47 55.82 56.77 57.09 56.2 56.3 56.3
17/09/2018 01:33:37 46.72 47.45 47.47 47 47 47 55.71 56.21 57.09 56.2 56.3 56.3
17/09/2018 01:33:38 46.75 47.07 47.47 47 47 47 56.72 56.58 57.09 56.2 56.3 56.3
17/09/2018 01:33:39 47.32 47.3 47.47 47 47 47 56.55 56.54 57.09 56.2 56.3 56.3
17/09/2018 01:33:40 47.43 47.44 47.47 47 47 47 56.93 56.81 57.09 56.2 56.3 56.3
17/09/2018 01:33:41 46.98 47.52 47.52 47 47 47 56.15 56.85 57.09 56.2 56.3 56.3
17/09/2018 01:33:42 46.59 47.27 47.52 47 47 47 56.34 56.49 57.09 56.2 56.3 56.3
17/09/2018 01:33:43 47.54 47.33 47.52 47 47 47 55.87 56.42 57.09 56.2 56.3 56.3
17/09/2018 01:33:44 47.03 47.36 47.52 47 47 47 56.54 56.56 57.09 56.2 56.3 56.3
17/09/2018 01:33:45 47.44 47.64 47.64 47 47 47 56.46 56.64 57.09 56.2 56.3 56.3
17/09/2018 01:33:46 46.7 47.51 47.64 47 47 47 56.7 56.87 57.09 56.2 56.3 56.3
17/09/2018 01:33:47 46.79 47.14 47.64 47 47 47 55.89 56.52 57.09 56.2 56.3 56.3
17/09/2018 01:33:48 46.09 47.14 47.64 47 47 47 56.55 56.48 57.09 56.2 56.3 56.3
17/09/2018 01:33:49 47 46.85 47.64 47 47 47 56.69 56.69 57.09 56.2 56.3 56.3
17/09/2018 01:33:50 47.22 47.23 47.64 47 47 47 56.14 56.65 57.09 56.2 56.3 56.3
17/09/2018 01:33:51 46.92 47.18 47.64 47 47 47 56.47 56.54 57.09 56.2 56.3 56.3
17/09/2018 01:33:52 47.05 47.19 47.64 47 47 47 55.96 56.48 57.09 56.2 56.3 56.3
17/09/2018 01:33:53 47.11 47.45 47.64 47 47 47 56.22 56.38 57.09 56.2 56.3 56.3
17/09/2018 01:33:54 46.71 47.26 47.64 47 47 47 56.14 56.42 57.09 56.2 56.3 56.3
17/09/2018 01:33:55 46.37 46.91 47.64 47 47 47 56.23 56.35 57.09 56.2 56.3 56.3
17/09/2018 01:33:56 47.67 47.41 47.64 47 47 47 56.49 56.53 57.09 56.2 56.3 56.3
17/09/2018 01:33:57 47.07 47.33 47.64 47 47 47 56.17 56.55 57.09 56.2 56.3 56.3
17/09/2018 01:33:58 47.16 47.42 47.64 47 47 47 56.86 56.7 57.09 56.2 56.3 56.3
17/09/2018 01:33:59 47.13 47.47 47.64 47 47 47 57.08 57.19 57.19 56.2 56.3 56.3
17/09/2018 01:34:00 47.05 47.29 47.64 47 47 47 56.3 56.84 57.19 56.2 56.3 56.3
17/09/2018 01:34:01 47.4 47.43 47.64 47 47 47 56.47 56.58 57.19 56.2 56.3 56.3
17/09/2018 01:34:02 46.38 47.27 47.64 47 47 47 56.53 56.76 57.19 56.2 56.3 56.3
17/09/2018 01:34:03 47.69 47.49 47.64 47 47 47 56.84 56.77 57.19 56.2 56.3 56.3
17/09/2018 01:34:04 47.5 47.65 47.65 47 47 47 56.43 56.82 57.19 56.2 56.3 56.3
17/09/2018 01:34:05 47.22 47.64 47.65 47 47 47 56.6 56.8 57.19 56.2 56.3 56.3
17/09/2018 01:34:06 46.8 47.24 47.65 47 47 47 56.53 56.71 57.19 56.2 56.3 56.3
17/09/2018 01:34:07 46.71 47.21 47.65 47 47 47 56.69 56.73 57.19 56.2 56.3 56.3
17/09/2018 01:34:08 47.07 47.1 47.65 47 47 47 56.2 56.68 57.19 56.2 56.3 56.3
17/09/2018 01:34:09 47.29 47.4 47.65 47 47 47 56.74 56.86 57.19 56.2 56.3 56.3
17/09/2018 01:34:10 47.76 47.59 47.65 47 47 47 56.98 56.92 57.19 56.2 56.3 56.3
17/09/2018 01:34:11 47.07 47.83 47.83 47 47 47 56.5 56.75 57.19 56.2 56.3 56.3
17/09/2018 01:34:12 46.62 47.17 47.83 47 47 47 56.11 56.68 57.19 56.2 56.3 56.3
17/09/2018 01:34:13 47.06 47.15 47.83 47 47 47 56.03 56.38 57.19 56.2 56.4 56.3
17/09/2018 01:34:14 47.61 47.56 47.83 47 47 47 56.47 56.64 57.19 56.2 56.4 56.3
17/09/2018 01:34:15 46.44 47.5 47.83 47 47 47 56.41 56.61 57.19 56.2 56.4 56.3
17/09/2018 01:34:16 47.13 47.22 47.83 47 47 47 56.19 56.38 57.19 56.2 56.4 56.3
17/09/2018 01:34:17 46.98 47.24 47.83 47 47 47 56.49 56.55 57.19 56.2 56.4 56.3
17/09/2018 01:34:18 46.93 47.35 47.83 47 47 47 57.03 56.96 57.19 56.2 56.4 56.3
17/09/2018 01:34:19 47.29 47.58 47.83 47 47 47 56.15 56.88 57.19 56.2 56.4 56.3
17/09/2018 01:34:20 47.66 47.48 47.83 47 47 47 56.68 56.78 57.19 56.2 56.4 56.3
17/09/2018 01:34:21 47.23 47.75 47.83 47 47 47 55.78 56.5 57.19 56.2 56.4 56.3
17/09/2018 01:34:22 47.05 47.61 47.83 47 47 47 56.82 56.65 57.19 56.2 56.4 56.3
17/09/2018 01:34:23 47.01 47.28 47.83 47 47 47 56.56 56.77 57.19 56.2 56.4 56.3
17/09/2018 01:34:24 47.11 47.33 47.83 47 47 47 56.84 56.91 57.19 56.2 56.4 56.3
17/09/2018 01:34:25 47.06 47.24 47.83 47 47 47 55.97 56.92 57.19 56.2 56.4 56.3
17/09/2018 01:34:26 47.19 47.46 47.83 47 47 47 56.38 56.45 57.19 56.2 56.4 56.3
17/09/2018 01:34:27 47.13 47.49 47.83 47 47 47 56.62 56.67 57.19 56.2 56.4 56.3
17/09/2018 01:34:28 47.23 47.3 47.83 47 47 47 56.14 56.68 57.19 56.2 56.4 56.3
17/09/2018 01:34:29 47.26 47.57 47.83 47 47 47 56.09 56.27 56.96 56.2 56.4 56.3
17/09/2018 01:34:30 47.03 47.39 47.83 47 47 47 56.14 56.29 56.96 56.2 56.4 56.3
17/09/2018 01:34:31 46.82 47.25 47.83 47 47 47 56.19 56.41 56.96 56.2 56.4 56.3
17/09/2018 01:34:32 47.21 47.25 47.83 47 47 47 56.76 56.62 56.96 56.2 56.4 56.3
17/09/2018 01:34:33 46.7 47.24 47.83 47 47 47 56.32 56.67 56.96 56.2 56.4 56.3
17/09/2018 01:34:34 46.92 47.36 47.83 47 47 47 57.1 57.03 57.03 56.2 56.4 56.3
17/09/2018 01:34:35 46.62 47.17 47.83 47 47 47 56.54 56.97 57.03 56.2 56.4 56.3
17/09/2018 01:34:36 47.58 47.29 47.83 47 47 47 56.37 56.72 57.03 56.2 56.4 56.3
17/09/2018 01:34:37 47.11 47.32 47.83 47 47 47 57.06 57 57.03 56.2 56.4 56.3
17/09/2018 01:34:38 47.06 47.33 47.83 47 47 47 56.17 56.87 57.03 56.2 56.4 56.3
17/09/2018 01:34:39 46.83 47.51 47.83 47 47 47 55.78 56.39 57.03 56.2 56.4 56.3
17/09/2018 01:34:40 47.32 47.32 47.83 47 47 47 56.29 56.29 57.03 56.2 56.4 56.3
17/09/2018 01:34:41 46.83 47.24 47.75 47 47 47 56.31 56.47 57.03 56.2 56.4 56.3
17/09/2018 01:34:42 47.26 47.34 47.75 47 47 47 56.67 56.69 57.03 56.2 56.4 56.3
17/09/2018 01:34:43 46.81 47.28 47.75 47 47 47 55.99 56.71 57.03 56.2 56.4 56.3
17/09/2018 01:34:44 47.1 47.15 47.75 47 47 47 55.69 56.3 57.03 56.2 56.4 56.3
17/09/2018 01:34:45 47.25 47.25 47.75 47 47 47 56.71 56.44 57.03 56.2 56.4 56.3
17/09/2018 01:34:46 47.13 47.48 47.75 47 47 47 55.58 56.46 57.03 56.2 56.4 56.3
17/09/2018 01:34:47 46.94 47.4 47.75 47 47 47 56.39 56.29 57.03 56.2 56.4 56.3
17/09/2018 01:34:48 47.23 47.35 47.75 47 47 47 56.04 56.34 57.03 56.2 56.4 56.3
17/09/2018 01:34:49 46.9 47.37 47.75 47 47 47 56.21 56.5 57.03 56.2 56.4 56.3
17/09/2018 01:34:50 47.11 47.22 47.75 47 47 47 55.76 56.14 57.03 56.2 56.4 56.3
17/09/2018 01:34:51 46.72 47.34 47.61 47 47 47 55.71 55.97 57.03 56.2 56.4 56.3
17/09/2018 01:34:52 47.34 47.31 47.57 47 47 47 56.02 56.05 57.03 56.2 56.4 56.3
17/09/2018 01:34:53 47.1 47.36 47.57 47 47 47 56.47 56.32 57.03 56.2 56.4 56.3
17/09/2018 01:34:54 47.04 47.64 47.64 47 47 47 56.41 56.59 57.03 56.2 56.4 56.3
17/09/2018 01:34:55 47.77 47.59 47.64 47 47 47 56.66 56.63 57.03 56.2 56.4 56.3
17/09/2018 01:34:56 47.52 47.74 47.74 47 47 47 56.69 56.91 57.03 56.2 56.4 56.3
17/09/2018 01:34:57 47.27 47.68 47.74 47 47 47 56.31 56.56 57.03 56.2 56.4 56.3
17/09/2018 01:34:58 46.4 47.58 47.74 47 47 47 55.52 56.44 57.03 56.2 56.4 56.3
17/09/2018 01:34:59 46.89 47.02 47.74 47 47 47 56.08 56.21 57.03 56.2 56.4 56.3
17/09/2018 01:35:00 46.81 47.16 47.74 47 47 47 55.81 56.06 57.03 56.2 56.4 56.3
17/09/2018 01:35:01 46.96 47.26 47.74 47 47 47 55.92 56 57.03 56.2 56.4 56.3
17/09/2018 01:35:02 46.97 47.24 47.74 47 47 47 55.79 56.1 57.03 56.2 56.4 56.3
17/09/2018 01:35:03 47.16 47.43 47.74 47 47 47 56.69 56.46 57.03 56.2 56.4 56.3
17/09/2018 01:35:04 46.98 47.19 47.74 47 47 47 56.13 56.42 57 56.2 56.4 56.3
17/09/2018 01:35:05 46.61 47.38 47.74 47 47 47 56.61 56.57 57 56.2 56.4 56.3
17/09/2018 01:35:06 46.33 46.83 47.74 47 47 47 55.6 56.53 57 56.2 56.4 56.3
17/09/2018 01:35:07 46.65 46.8 47.74 47 47 47 56.03 56.2 56.91 56.2 56.4 56.3
17/09/2018 01:35:08 47.1 47.03 47.74 47 47 47 56.01 56.26 56.91 56.2 56.4 56.3
17/09/2018 01:35:09 46.06 47.17 47.74 47 47 47 56.47 56.35 56.91 56.2 56.4 56.3
17/09/2018 01:35:10 46.98 47.06 47.74 47 47 47 56.2 56.34 56.91 56.2 56.4 56.3
17/09/2018 01:35:11 46.86 46.93 47.74 47 47 47 56.31 56.45 56.91 56.2 56.4 56.3
17/09/2018 01:35:12 47.48 47.34 47.74 47 47 47 56.7 56.7 56.91 56.2 56.4 56.3
17/09/2018 01:35:13 46.58 47.22 47.74 47 47 47 56.13 56.52 56.91 56.2 56.4 56.3
17/09/2018 01:35:14 46.79 47.07 47.74 47 47 47 56.26 56.43 56.91 56.2 56.4 56.3
17/09/2018 01:35:15 46.41 46.86 47.74 47 47 47 55.9 56.31 56.91 56.2 56.4 56.3
17/09/2018 01:35:16 46.69 46.81 47.74 47 47 47 55.7 56.03 56.91 56.2 56.4 56.3
17/09/2018 01:35:17 47.3 47.45 47.74 47 47 47 56.26 56.27 56.91 56.2 56.4 56.3
17/09/2018 01:35:18 46.81 47.18 47.74 47 47 47 56.12 56.28 56.91 56.2 56.4 56.3
17/09/2018 01:35:19 46.3 46.95 47.74 47 47 47 55.94 56.24 56.91 56.2 56.4 56.3
17/09/2018 01:35:20 45.9 46.65 47.74 47 47 47 55.77 56.21 56.91 56.2 56.4 56.3
17/09/2018 01:35:21 47.09 46.87 47.74 47 47 47 56.15 56.17 56.91 56.2 56.4 56.3
17/09/2018 01:35:22 46.91 47 47.74 47 47 47 56.32 56.33 56.91 56.2 56.4 56.3
17/09/2018 01:35:23 47.39 47.41 47.74 47 47 47 56.47 56.5 56.91 56.2 56.4 56.3
17/09/2018 01:35:24 46.62 47.18 47.74 47 47 47 56.52 56.54 56.91 56.2 56.4 56.3
17/09/2018 01:35:25 47.34 47.35 47.74 47 47 47 56.43 56.6 56.91 56.2 56.4 56.3
17/09/2018 01:35:26 46.78 47.23 47.68 47 47 47 56.71 56.83 56.83 56.2 56.4 56.3
17/09/2018 01:35:27 47.19 47.21 47.58 47 47 47 56.09 56.58 56.83 56.2 56.4 56.3
17/09/2018 01:35:28 46.94 47.16 47.45 47 47 47 56.37 56.55 56.83 56.2 56.4 56.3
17/09/2018 01:35:29 47.14 47.48 47.48 47 47 47 56.02 56.43 56.83 56.2 56.4 56.3
17/09/2018 01:35:30 46.86 47.13 47.48 47 47 47 56.16 56.31 56.83 56.2 56.4 56.3
17/09/2018 01:35:31 46.86 47.04 47.48 47 47 47 56.11 56.37 56.83 56.2 56.4 56.3
17/09/2018 01:35:32 47.41 47.37 47.48 47 47 47 56.18 56.26 56.83 56.2 56.4 56.3
17/09/2018 01:35:33 46.59 47.32 47.48 47 47 47 55.86 56.34 56.83 56.2 56.4 56.3
17/09/2018 01:35:34 46.71 47.09 47.48 47 47 47 56.24 56.29 56.83 56.2 56.4 56.3
17/09/2018 01:35:35 47.59 47.44 47.48 47 47 47 56.59 56.49 56.83 56.2 56.4 56.3
17/09/2018 01:35:36 46.88 47.42 47.48 47 47 47 56.24 56.65 56.83 56.2 56.4 56.3
17/09/2018 01:35:37 46.74 47.16 47.48 47 47 47 56.34 56.5 56.83 56.2 56.4 56.3
17/09/2018 01:35:38 47.15 47.24 47.48 47 47 47 56.1 56.34 56.83 56.2 56.4 56.3
17/09/2018 01:35:39 47.26 47.33 47.48 47 47 47 56.42 56.53 56.83 56.2 56.4 56.3
17/09/2018 01:35:40 47.28 47.52 47.52 47 47 47 56.31 56.52 56.83 56.2 56.4 56.3
17/09/2018 01:35:41 47.23 47.39 47.52 47 47 47 56.06 56.39 56.83 56.2 56.4 56.3
17/09/2018 01:35:42 47.29 47.49 47.52 47 47 47 56.52 56.47 56.83 56.2 56.4 56.3
17/09/2018 01:35:43 46.76 47.68 47.68 47 47 47 56.54 56.85 56.85 56.2 56.4 56.3
17/09/2018 01:35:44 46.86 47.08 47.68 47 47 47 56.42 56.55 56.85 56.2 56.4 56.3
17/09/2018 01:35:45 47.43 47.51 47.68 47 47 47 55.91 56.41 56.85 56.2 56.4 56.3
17/09/2018 01:35:46 47.46 47.59 47.68 47 47 47 56.1 56.21 56.85 56.2 56.4 56.3
17/09/2018 01:35:47 47.37 47.64 47.68 47 47 47 56.64 56.54 56.85 56.2 56.4 56.3
17/09/2018 01:35:48 47.46 47.63 47.68 47 47 47 55.85 56.54 56.85 56.2 56.4 56.3
17/09/2018 01:35:49 47.38 47.73 47.73 47 47 47 55.65 56.14 56.85 56.2 56.4 56.3
17/09/2018 01:35:50 46.7 47.33 47.73 47 47 47 55.91 55.98 56.85 56.2 56.4 56.3
17/09/2018 01:35:51 47.62 47.52 47.73 47 47 47 56 56.18 56.85 56.2 56.4 56.3
17/09/2018 01:35:52 46.91 47.51 47.73 47 47 47 56.14 56.23 56.85 56.2 56.4 56.3
17/09/2018 01:35:53 47.22 47.35 47.73 47 47 47 55.87 56.29 56.85 56.2 56.4 56.3
17/09/2018 01:35:54 46.79 47.32 47.73 47 47 47 56.34 56.43 56.85 56.2 56.4 56.3
17/09/2018 01:35:55 46.29 47.13 47.73 47 47 47 56.28 56.51 56.85 56.2 56.4 56.3
17/09/2018 01:35:56 47.29 47.17 47.73 47 47 47 55.77 56.25 56.85 56.2 56.4 56.3
17/09/2018 01:35:57 46.7 47.29 47.73 47 47 47 55.99 56.23 56.85 56.2 56.4 56.3
17/09/2018 01:35:58 46.38 47.08 47.73 47 47 47 56.72 56.54 56.85 56.2 56.4 56.3
17/09/2018 01:35:59 47.17 47.08 47.73 47 47 47 55.96 56.4 56.85 56.2 56.4 56.3
17/09/2018 01:36:00 46.85 47.46 47.73 47 47 47 55.99 56.38 56.85 56.2 56.4 56.3
17/09/2018 01:36:01 47.31 47.24 47.73 47 47 47 55.92 56.23 56.85 56.2 56.4 56.3
17/09/2018 01:36:02 46.59 47.17 47.73 47 47 47 56.16 56.17 56.85 56.2 56.4 56.3
17/09/2018 01:36:03 47.76 47.55 47.73 47 47 47 56.11 56.22 56.85 56.2 56.4 56.3
17/09/2018 01:36:04 47.19 47.66 47.73 47 47 47 56.04 56.23 56.85 56.2 56.4 56.3
17/09/2018 01:36:05 46.68 47.5 47.73 47 47 47 55.83 56.12 56.85 56.2 56.4 56.3
17/09/2018 01:36:06 47.84 47.5 47.73 47 47 47 56.18 56.36 56.85 56.2 56.4 56.3
17/09/2018 01:36:07 46.7 47.54 47.73 47 47 47 55.88 56.19 56.85 56.2 56.4 56.3
17/09/2018 01:36:08 46.59 47.01 47.73 47 47 47 55.9 56.12 56.85 56.2 56.4 56.3
17/09/2018 01:36:09 46.85 47.01 47.73 47 47 47 55.8 56.04 56.85 56.2 56.4 56.3
17/09/2018 01:36:10 46.78 47.13 47.73 47 47 47 56.49 56.33 56.85 56.2 56.4 56.3
17/09/2018 01:36:11 47.57 47.44 47.73 47 47 47 56.32 56.44 56.85 56.2 56.4 56.3
17/09/2018 01:36:12 46.04 47.39 47.73 47 47 47 55.79 56.49 56.85 56.2 56.4 56.3
17/09/2018 01:36:13 46.69 46.8 47.73 47 47 47 55.8 56.13 56.55 56.2 56.4 56.3
17/09/2018 01:36:14 46.55 46.99 47.73 47 47 47 56 56.13 56.54 56.2 56.4 56.3
17/09/2018 01:36:15 46.87 47.24 47.73 47 47 47 55.87 55.98 56.54 56.2 56.4 56.3
17/09/2018 01:36:16 47.41 47.25 47.73 47 47 47 56.2 56.16 56.54 56.2 56.4 56.3
17/09/2018 01:36:17 47.59 47.61 47.73 47 47 47 55.86 56.12 56.54 56.2 56.4 56.3
17/09/2018 01:36:18 47.28 47.72 47.73 47 47 47 56.04 56.26 56.54 56.2 56.4 56.3
17/09/2018 01:36:19 46.84 47.41 47.72 47 47 47 56.13 56.32 56.54 56.2 56.4 56.3
17/09/2018 01:36:20 46.64 47.06 47.72 47 47 47 56.44 56.33 56.54 56.2 56.4 56.3
17/09/2018 01:36:21 47.11 47.13 47.72 47 47 47 56.1 56.39 56.54 56.2 56.4 56.3
17/09/2018 01:36:22 46.58 47.3 47.72 47 47 47 56.69 56.72 56.72 56.2 56.4 56.3
17/09/2018 01:36:23 46.98 47.07 47.72 47 47 47 56.14 56.59 56.72 56.2 56.4 56.3
17/09/2018 01:36:24 47.07 47.17 47.72 47 47 47 56.17 56.54 56.72 56.2 56.4 56.3
17/09/2018 01:36:25 47.41 47.35 47.72 47 47 47 55.77 56.19 56.72 56.2 56.4 56.3
17/09/2018 01:36:26 47.01 47.51 47.72 47 47 47 56.01 56.16 56.72 56.2 56.4 56.3
17/09/2018 01:36:27 46.61 47.26 47.72 47 47 47 55.49 55.97 56.72 56.2 56.4 56.3
17/09/2018 01:36:28 46.58 47.02 47.72 47 47 47 56.58 56.28 56.72 56.2 56.4 56.3
17/09/2018 01:36:29 46.92 46.85 47.72 47 47 47 56.07 56.29 56.72 56.2 56.4 56.3
17/09/2018 01:36:30 46.84 47.17 47.72 47 47 47 56.45 56.43 56.72 56.2 56.4 56.3
17/09/2018 01:36:31 46.84 47.07 47.72 47 47 47 56.03 56.4 56.72 56.2 56.4 56.3
17/09/2018 01:36:32 47.18 47.33 47.72 47 47 47 56.65 56.58 56.72 56.2 56.4 56.3
17/09/2018 01:36:33 47.21 47.31 47.72 47 47 47 56.37 56.62 56.72 56.2 56.4 56.3
17/09/2018 01:36:34 46.87 47.4 47.72 47 47 47 56.08 56.53 56.72 56.2 56.4 56.3
17/09/2018 01:36:35 47.5 47.35 47.72 47 47 47 55.67 56.2 56.72 56.2 56.4 56.3
17/09/2018 01:36:36 47.05 47.49 47.72 47 47 47 56.28 56.26 56.72 56.2 56.4 56.3
17/09/2018 01:36:37 47.01 47.31 47.72 47 47 47 56.19 56.28 56.72 56.2 56.4 56.3
17/09/2018 01:36:38 47.04 47.23 47.72 47 47 47 56.08 56.21 56.72 56.2 56.4 56.3
17/09/2018 01:36:39 46.97 47.27 47.72 47 47 47 55.71 56.12 56.72 56.2 56.4 56.3
17/09/2018 01:36:40 47.39 47.33 47.72 47 47 47 56.83 56.59 56.72 56.2 56.4 56.3
17/09/2018 01:36:41 46.71 47.31 47.72 47 47 47 56 56.5 56.72 56.2 56.4 56.3
17/09/2018 01:36:42 46.85 47.07 47.72 47 47 47 56.26 56.44 56.72 56.2 56.4 56.3
17/09/2018 01:36:43 46.58 47.21 47.72 47 47 47 56.07 56.45 56.72 56.2 56.4 56.3
17/09/2018 01:36:44 47.65 47.39 47.72 47 47 47 56.04 56.34 56.72 56.2 56.4 56.3
17/09/2018 01:36:45 47.54 47.51 47.72 47 47 47 56.1 56.38 56.72 56.2 56.4 56.3
17/09/2018 01:36:46 46.93 47.55 47.72 47 47 47 56.18 56.23 56.72 56.2 56.4 56.3
17/09/2018 01:36:47 46.89 47.3 47.72 47 47 47 56.63 56.68 56.72 56.2 56.4 56.3
17/09/2018 01:36:48 47.22 47.28 47.55 47 47 47 56.12 56.45 56.72 56.2 56.4 56.3
17/09/2018 01:36:49 46.92 47.2 47.55 47 47 47 56.03 56.29 56.72 56.2 56.4 56.3
17/09/2018 01:36:50 46.74 47.3 47.55 47 47 47 56.15 56.49 56.72 56.2 56.4 56.3
17/09/2018 01:36:51 46.36 46.92 47.55 47 47 47 56.12 56.26 56.72 56.2 56.4 56.3
17/09/2018 01:36:52 47.05 47.23 47.55 47 47 47 56.67 56.53 56.68 56.2 56.4 56.3
17/09/2018 01:36:53 46.96 47.12 47.55 47 47 47 56.39 56.58 56.68 56.2 56.4 56.3
17/09/2018 01:36:54 47.55 47.54 47.55 47 47 47 56.2 56.52 56.68 56.2 56.4 56.3
17/09/2018 01:36:55 47.85 47.89 47.89 47 47 47 56.39 56.56 56.68 56.2 56.4 56.3
17/09/2018 01:36:56 47.07 47.57 47.89 47 47 47 56.35 56.51 56.68 56.2 56.4 56.3
17/09/2018 01:36:57 46.29 47.28 47.89 47 47 47 56.63 56.6 56.68 56.2 56.4 56.3
17/09/2018 01:36:58 47.12 47.33 47.89 47 47 47 56.58 56.86 56.86 56.2 56.4 56.3
17/09/2018 01:36:59 46.57 46.96 47.89 47 47 47 55.89 56.65 56.86 56.2 56.4 56.3
17/09/2018 01:37:00 47.01 47.01 47.89 47 47 47 56.56 56.59 56.86 56.2 56.4 56.3
17/09/2018 01:37:01 46.71 46.99 47.89 47 47 47 55.72 56.47 56.86 56.2 56.4 56.3
17/09/2018 01:37:02 46.68 46.96 47.89 47 47 47 56.29 56.4 56.86 56.2 56.4 56.3
17/09/2018 01:37:03 46.29 46.88 47.89 47 47 47 55.85 56.33 56.86 56.2 56.4 56.3
17/09/2018 01:37:04 46.84 46.9 47.89 47 47 47 55.95 56.03 56.86 56.2 56.4 56.3
17/09/2018 01:37:05 47.05 47.04 47.89 47 47 47 56.19 56.15 56.86 56.2 56.4 56.3
17/09/2018 01:37:06 46.75 47.18 47.89 47 47 47 55.84 56.44 56.86 56.2 56.4 56.3
17/09/2018 01:37:07 47.12 47.39 47.89 47 47 47 56.5 56.36 56.86 56.2 56.4 56.3
17/09/2018 01:37:08 47.39 47.33 47.89 47 47 47 55.82 56.35 56.86 56.2 56.4 56.3
17/09/2018 01:37:09 46.78 47.27 47.89 47 47 47 56.17 56.25 56.86 56.2 56.4 56.3
17/09/2018 01:37:10 47.06 47.15 47.89 47 47 47 56.07 56.22 56.86 56.2 56.4 56.3
17/09/2018 01:37:11 46.91 47.4 47.89 47 47 47 56.48 56.38 56.86 56.2 56.4 56.3
17/09/2018 01:37:12 46.48 46.97 47.89 47 47 47 55.77 56.45 56.86 56.2 56.4 56.3
17/09/2018 01:37:13 47.11 47.05 47.89 47 47 47 56.23 56.25 56.86 56.2 56.4 56.3
17/09/2018 01:37:14 46.9 47.11 47.89 47 47 47 56.68 56.61 56.86 56.2 56.4 56.3
17/09/2018 01:37:15 46.86 47.29 47.89 47 47 47 55.61 56.49 56.86 56.2 56.4 56.3
17/09/2018 01:37:16 47.7 47.41 47.89 47 47 47 56.92 56.75 56.86 56.2 56.4 56.3
17/09/2018 01:37:17 47.28 47.64 47.89 47 47 47 56.8 56.89 56.89 56.2 56.4 56.3
17/09/2018 01:37:18 46.83 47.57 47.89 47 47 47 56.71 56.92 56.92 56.2 56.4 56.3
17/09/2018 01:37:19 46.67 47.12 47.89 47 47 47 55.6 56.68 56.92 56.2 56.4 56.3
17/09/2018 01:37:20 46.78 47.08 47.89 47 47 47 56.77 56.57 56.92 56.2 56.4 56.3
17/09/2018 01:37:21 46.6 47.03 47.89 47 47 47 56.52 56.69 56.92 56.2 56.4 56.3
17/09/2018 01:37:22 47.23 47.08 47.89 47 47 47 55.96 56.53 56.92 56.2 56.4 56.3
17/09/2018 01:37:23 46.24 47.06 47.89 47 47 47 55.51 56.18 56.92 56.2 56.4 56.3
17/09/2018 01:37:24 46.67 46.82 47.89 47 47 47 56.26 56.17 56.92 56.2 56.4 56.3
17/09/2018 01:37:25 46.37 46.84 47.64 47 47 47 56.31 56.44 56.92 56.2 56.4 56.3
17/09/2018 01:37:26 47.57 47.54 47.64 47 47 47 56.16 56.31 56.92 56.2 56.4 56.3
17/09/2018 01:37:27 46.87 47.29 47.64 47 47 47 56.35 56.42 56.92 56.2 56.4 56.3
17/09/2018 01:37:28 47.63 47.44 47.64 47 47 47 56.34 56.6 56.92 56.2 56.4 56.3
17/09/2018 01:37:29 46.12 47.42 47.64 47 47 47 55.62 56.46 56.92 56.2 56.4 56.3
17/09/2018 01:37:30 46.89 47.02 47.64 47 47 47 56.08 56.1 56.92 56.2 56.4 56.3
17/09/2018 01:37:31 46.5 47.09 47.64 47 47 47 55.68 55.94 56.92 56.2 56.4 56.3
17/09/2018 01:37:32 47.34 47.14 47.64 47 47 47 56.06 56.09 56.92 56.2 56.4 56.3
17/09/2018 01:37:33 46.72 47.3 47.64 47 47 47 56.26 56.37 56.92 56.2 56.4 56.3
17/09/2018 01:37:34 46.9 47.09 47.64 47 47 47 55.8 56.14 56.92 56.2 56.4 56.3
17/09/2018 01:37:35 47.16 47.31 47.64 47 47 47 56.15 56.3 56.92 56.2 56.4 56.3
17/09/2018 01:37:36 45.68 46.93 47.64 47 47 47 55.91 56.12 56.92 56.2 56.4 56.3
17/09/2018 01:37:37 46.31 46.73 47.64 47 47 47 56.01 56.09 56.92 56.2 56.4 56.3
17/09/2018 01:37:38 47.24 47.11 47.64 47 47 47 56.23 56.28 56.92 56.2 56.4 56.3
17/09/2018 01:37:39 47.18 47.22 47.64 47 47 47 56.3 56.37 56.92 56.2 56.4 56.3
17/09/2018 01:37:40 46.38 47.01 47.64 47 47 47 55.95 56.31 56.92 56.2 56.4 56.3
17/09/2018 01:37:41 46.72 46.81 47.64 47 47 47 55.78 56.19 56.92 56.2 56.4 56.3
17/09/2018 01:37:42 46.82 47.08 47.64 47 47 47 55.39 55.91 56.92 56.2 56.4 56.3
17/09/2018 01:37:43 46.6 46.81 47.64 47 47 47 56.63 56.28 56.92 56.2 56.4 56.3
17/09/2018 01:37:44 47.73 47.45 47.64 47 47 47 55.64 56.25 56.92 56.2 56.4 56.3
17/09/2018 01:37:45 46.64 47.42 47.64 47 47 47 56.01 56.07 56.92 56.2 56.4 56.3
17/09/2018 01:37:46 46.66 47.25 47.64 47 47 47 56.34 56.56 56.92 56.2 56.4 56.3
17/09/2018 01:37:47 47.06 47.13 47.57 47 47 47 56.1 56.18 56.92 56.2 56.4 56.3
17/09/2018 01:37:48 46.58 47.21 47.54 47 47 47 56.15 56.2 56.69 56.2 56.4 56.3
17/09/2018 01:37:49 45.85 46.73 47.54 47 47 47 55.59 56.16 56.69 56.2 56.4 56.3
17/09/2018 01:37:50 46.78 46.71 47.54 47 47 47 56.38 56.43 56.69 56.2 56.4 56.3
17/09/2018 01:37:51 47.42 47.34 47.54 47 47 47 55.83 56.26 56.6 56.2 56.4 56.3
17/09/2018 01:37:52 47.01 47.4 47.54 47 47 47 56.44 56.31 56.6 56.2 56.4 56.3
17/09/2018 01:37:53 47.72 47.54 47.54 47 47 47 55.82 56.38 56.6 56.2 56.4 56.3
17/09/2018 01:37:54 47.05 47.56 47.56 47 47 47 55.91 56.22 56.6 56.2 56.4 56.3
17/09/2018 01:37:55 47.45 47.41 47.56 47 47 47 56.07 56.09 56.6 56.2 56.4 56.3
17/09/2018 01:37:56 47.25 47.5 47.56 47 47 47 56.28 56.48 56.6 56.2 56.4 56.3
17/09/2018 01:37:57 46.4 47.46 47.56 47 47 47 56.24 56.42 56.6 56.2 56.4 56.3
17/09/2018 01:37:58 46.05 46.84 47.56 47 47 47 56.41 56.52 56.56 56.2 56.4 56.3
17/09/2018 01:37:59 46.93 46.71 47.56 47 47 47 56.31 56.62 56.62 56.2 56.3 56.3
17/09/2018 01:38:00 47 47.08 47.56 47 47 47 55.68 56.2 56.62 56.2 56.3 56.3
17/09/2018 01:38:01 46.33 46.95 47.56 47 47 47 55.91 56.02 56.62 56.2 56.3 56.3
17/09/2018 01:38:02 47.41 47.29 47.56 47 47 47 56.61 56.46 56.62 56.2 56.3 56.3
17/09/2018 01:38:03 46.6 47.21 47.56 47 47 47 55.58 56.4 56.62 56.2 56.3 56.3
17/09/2018 01:38:04 47.36 47.2 47.56 47 47 47 56.3 56.25 56.62 56.2 56.3 56.3
17/09/2018 01:38:05 46.52 47.15 47.56 47 47 47 56 56.17 56.62 56.2 56.3 56.3
17/09/2018 01:38:06 46.04 47.04 47.56 47 47 47 54.98 56.22 56.62 56.2 56.3 56.3
17/09/2018 01:38:07 47.41 47.12 47.56 47 47 47 56.01 55.89 56.62 56.2 56.3 56.3
17/09/2018 01:38:08 46.99 47.33 47.56 47 47 47 55.81 56.06 56.62 56.2 56.3 56.3
17/09/2018 01:38:09 46.65 47.13 47.56 47 47 47 56 56.01 56.62 56.2 56.3 56.3
17/09/2018 01:38:10 46.87 46.97 47.56 47 47 47 55.95 56.08 56.62 56.2 56.3 56.3
17/09/2018 01:38:11 48.05 47.73 47.73 47 47 47 56.14 56.22 56.62 56.2 56.3 56.3
17/09/2018 01:38:12 46.41 47.66 47.73 47 47 47 55.94 56.16 56.62 56.2 56.3 56.3
17/09/2018 01:38:13 46.29 47.2 47.73 47 47 47 55.8 56.18 56.62 56.2 56.3 56.3
17/09/2018 01:38:14 47.65 47.36 47.73 47 47 47 56.07 56.04 56.62 56.2 56.3 56.3
17/09/2018 01:38:15 47 47.54 47.73 47 47 47 55.71 56.1 56.62 56.2 56.3 56.3
17/09/2018 01:38:16 46.58 47.05 47.73 47 47 47 56.54 56.36 56.62 56.2 56.3 56.3
17/09/2018 01:38:17 46.52 46.88 47.73 47 47 47 56.07 56.39 56.62 56.2 56.3 56.3
17/09/2018 01:38:18 47.5 47.27 47.73 47 47 47 56.47 56.6 56.62 56.2 56.3 56.3
17/09/2018 01:38:19 46.99 47.54 47.73 47 47 47 56.28 56.58 56.62 56.2 56.3 56.3
17/09/2018 01:38:20 47.46 47.47 47.73 47 47 47 56.05 56.37 56.62 56.2 56.3 56.3
17/09/2018 01:38:21 46.95 47.34 47.73 47 47 47 56.06 56.29 56.62 56.2 56.3 56.3
17/09/2018 01:38:22 47.4 47.53 47.73 47 47 47 56.38 56.36 56.62 56.2 56.3 56.3
17/09/2018 01:38:23 46.48 47.34 47.73 47 47 47 57.04 56.94 56.94 56.2 56.3 56.3
17/09/2018 01:38:24 47.42 47.4 47.73 47 47 47 56.66 56.86 56.94 56.2 56.3 56.3
17/09/2018 01:38:25 46.6 47.19 47.73 47 47 47 55.81 56.87 56.94 56.2 56.3 56.3
17/09/2018 01:38:26 46.28 46.86 47.73 47 47 47 56.21 56.3 56.94 56.2 56.3 56.3
17/09/2018 01:38:27 47.21 47.18 47.73 47 47 47 55.95 56.34 56.94 56.2 56.3 56.3
17/09/2018 01:38:28 47.46 47.39 47.73 47 47 47 56.93 56.61 56.94 56.2 56.3 56.3
17/09/2018 01:38:29 47.25 47.7 47.73 47 47 47 56.01 56.7 56.94 56.2 56.3 56.3
17/09/2018 01:38:30 47.19 47.48 47.73 47 47 47 55.96 56.44 56.94 56.2 56.3 56.3
17/09/2018 01:38:31 47.2 47.5 47.73 47 47 47 56.11 56.3 56.94 56.2 56.3 56.3
17/09/2018 01:38:32 47.51 47.51 47.73 47 47 47 56.23 56.28 56.94 56.2 56.3 56.3
17/09/2018 01:38:33 47.22 47.46 47.73 47 47 47 55.86 56.48 56.94 56.2 56.3 56.3
17/09/2018 01:38:34 46.88 47.38 47.73 47 47 47 56.09 56.11 56.94 56.2 56.3 56.3
17/09/2018 01:38:35 47.43 47.44 47.73 47 47 47 55.94 56.04 56.94 56.2 56.3 56.3
17/09/2018 01:38:36 46.87 47.38 47.73 47 47 47 56.91 56.61 56.94 56.2 56.3 56.3
17/09/2018 01:38:37 47.09 47.25 47.73 47 47 47 55.7 56.61 56.94 56.2 56.3 56.3
17/09/2018 01:38:38 48.3 47.88 47.88 47 47 47 56.32 56.34 56.94 56.2 56.3 56.3
17/09/2018 01:38:39 47.45 47.88 47.88 47 47 47 56 56.35 56.94 56.2 56.3 56.3
17/09/2018 01:38:40 46.84 47.73 47.88 47 47 47 55.76 56.14 56.94 56.2 56.3 56.3
17/09/2018 01:38:41 46.41 47.28 47.88 47 47 47 55.32 55.9 56.94 56.2 56.3 56.3
17/09/2018 01:38:42 46.91 47.12 47.88 47 47 47 56.26 56.19 56.94 56.2 56.3 56.3
17/09/2018 01:38:43 47.07 47.1 47.88 47 47 47 56.21 56.22 56.94 56.2 56.3 56.3
17/09/2018 01:38:44 46.9 47.11 47.88 47 47 47 55.93 56.15 56.94 56.2 56.3 56.3
17/09/2018 01:38:45 47.22 47.34 47.88 47 47 47 56.19 56.31 56.94 56.2 56.3 56.3
17/09/2018 01:38:46 46.55 47.19 47.88 47 47 47 56.3 56.34 56.94 56.2 56.3 56.3
17/09/2018 01:38:47 47.29 47.29 47.88 47 47 47 55.69 56.25 56.94 56.2 56.3 56.3
17/09/2018 01:38:48 47.27 47.55 47.88 47 47 47 56.25 56.22 56.94 56.2 56.3 56.3
17/09/2018 01:38:49 47.05 47.31 47.88 47 47 47 56.63 56.7 56.94 56.2 56.3 56.3
17/09/2018 01:38:50 47.61 47.62 47.88 47 47 47 56.25 56.61 56.94 56.2 56.3 56.3
17/09/2018 01:38:51 46.98 47.47 47.88 47 47 47 56.38 56.52 56.94 56.2 56.3 56.3
17/09/2018 01:38:52 47.4 47.6 47.88 47 47 47 56.51 56.56 56.94 56.2 56.3 56.3
17/09/2018 01:38:53 46.08 47.22 47.88 47 47 47 56.34 56.67 56.87 56.2 56.3 56.3
17/09/2018 01:38:54 46.62 47.12 47.88 47 47 47 55.77 56.51 56.87 56.2 56.3 56.3
17/09/2018 01:38:55 46.52 46.76 47.88 47 47 47 56.06 56.18 56.7 56.2 56.3 56.3
17/09/2018 01:38:56 47.26 47.14 47.88 47 47 47 56.27 56.52 56.7 56.2 56.3 56.3
17/09/2018 01:38:57 47.59 47.49 47.88 47 47 47 56.07 56.3 56.7 56.2 56.3 56.3
17/09/2018 01:38:58 47.28 47.65 47.88 47 47 47 56.25 56.36 56.7 56.2 56.3 56.3
17/09/2018 01:38:59 46.71 47.37 47.88 47 47 47 55.87 56.22 56.7 56.2 56.3 56.3
17/09/2018 01:39:00 47.04 47.11 47.88 47 47 47 56.33 56.45 56.7 56.2 56.3 56.3
17/09/2018 01:39:01 47.04 47.26 47.88 47 47 47 55.89 56.21 56.7 56.2 56.3 56.3
17/09/2018 01:39:02 47.93 47.72 47.88 47 47 47 56.37 56.34 56.7 56.2 56.3 56.3
17/09/2018 01:39:03 47.31 47.58 47.88 47 47 47 55.97 56.35 56.7 56.2 56.3 56.3
17/09/2018 01:39:04 46.16 47.55 47.88 47 47 47 55.87 56.2 56.7 56.2 56.3 56.3
17/09/2018 01:39:05 46.75 46.86 47.88 47 47 47 56.1 56.14 56.7 56.2 56.3 56.3
17/09/2018 01:39:06 47.22 47.19 47.88 47 47 47 56.19 56.28 56.7 56.2 56.3 56.3
17/09/2018 01:39:07 47.41 47.44 47.88 47 47 47 56.7 56.65 56.7 56.2 56.3 56.3
17/09/2018 01:39:08 46.68 47.46 47.88 47 47 47 55.87 56.5 56.7 56.2 56.3 56.3
17/09/2018 01:39:09 47.72 47.56 47.73 47 47 47 56.55 56.48 56.7 56.2 56.3 56.3
17/09/2018 01:39:10 46.76 47.53 47.72 47 47 47 55.64 56.32 56.7 56.2 56.3 56.3
17/09/2018 01:39:11 47.28 47.33 47.72 47 47 47 56.05 56.32 56.7 56.2 56.3 56.3
17/09/2018 01:39:12 46.34 47.41 47.72 47 47 47 55.8 56.12 56.7 56.2 56.3 56.3
17/09/2018 01:39:13 47.68 47.34 47.72 47 47 47 56.06 56.11 56.7 56.2 56.3 56.3
17/09/2018 01:39:14 47.35 47.43 47.72 47 47 47 56.11 56.17 56.7 56.2 56.3 56.3
17/09/2018 01:39:15 47.6 47.65 47.72 47 47 47 56.08 56.24 56.7 56.2 56.3 56.3
17/09/2018 01:39:16 46.55 47.52 47.72 47 47 47 56.1 56.44 56.7 56.2 56.3 56.3
17/09/2018 01:39:17 46.86 47.16 47.72 47 47 47 56.07 56.22 56.7 56.2 56.3 56.3
17/09/2018 01:39:18 46.9 47.14 47.72 47 47 47 55.75 56.11 56.7 56.2 56.3 56.3
17/09/2018 01:39:19 47.59 47.55 47.72 47 47 47 56.4 56.28 56.67 56.2 56.3 56.3
17/09/2018 01:39:20 46.6 47.28 47.72 47 47 47 56.05 56.4 56.67 56.2 56.3 56.3
17/09/2018 01:39:21 46.47 47 47.72 47 47 47 56.04 56.25 56.67 56.2 56.3 56.3
17/09/2018 01:39:22 46.83 46.88 47.72 47 47 47 56.13 56.28 56.67 56.2 56.3 56.3
17/09/2018 01:39:23 47.15 47.12 47.72 47 47 47 56.27 56.22 56.65 56.2 56.3 56.3
17/09/2018 01:39:24 47.08 47.16 47.72 47 47 47 55.91 56.31 56.65 56.2 56.3 56.3
17/09/2018 01:39:25 46.7 47.23 47.72 47 47 47 56.23 56.21 56.65 56.2 56.3 56.3
17/09/2018 01:39:26 47.49 47.36 47.72 47 47 47 56.61 56.64 56.65 56.2 56.3 56.3
17/09/2018 01:39:27 47.41 47.56 47.72 47 47 47 56.16 56.43 56.65 56.2 56.3 56.3
17/09/2018 01:39:28 45.93 47.28 47.72 47 47 47 55.57 56.34 56.65 56.2 56.3 56.3
17/09/2018 01:39:29 46.85 46.94 47.72 47 47 47 56.29 56.18 56.65 56.2 56.3 56.3
17/09/2018 01:39:30 47.01 47.02 47.72 47 47 47 56.23 56.29 56.65 56.2 56.3 56.3
17/09/2018 01:39:31 47.44 47.45 47.72 47 47 47 55.7 56.3 56.65 56.2 56.3 56.3
17/09/2018 01:39:32 47.64 47.64 47.65 47 47 47 56.29 56.28 56.65 56.2 56.3 56.3
17/09/2018 01:39:33 47.27 47.7 47.7 47 47 47 56.23 56.36 56.65 56.2 56.3 56.3
17/09/2018 01:39:34 47.11 47.59 47.7 47 47 47 56.59 56.6 56.65 56.2 56.3 56.3
17/09/2018 01:39:35 47.36 47.47 47.7 47 47 47 56.69 56.79 56.79 56.2 56.3 56.3
17/09/2018 01:39:36 46.7 47.4 47.7 47 47 47 56.49 56.72 56.79 56.2 56.3 56.3
17/09/2018 01:39:37 46.78 47.06 47.7 47 47 47 56.05 56.65 56.79 56.2 56.3 56.3
17/09/2018 01:39:38 47.03 47.11 47.7 47 47 47 56.7 56.73 56.79 56.2 56.3 56.3
17/09/2018 01:39:39 46.97 47.17 47.7 47 47 47 56.33 56.57 56.79 56.2 56.3 56.3
17/09/2018 01:39:40 47.47 47.63 47.7 47 47 47 55.61 56.44 56.79 56.2 56.3 56.3
17/09/2018 01:39:41 46.29 47.14 47.7 47 47 47 56.34 56.26 56.79 56.2 56.3 56.3
17/09/2018 01:39:42 47.41 47.28 47.7 47 47 47 56.23 56.33 56.79 56.2 56.3 56.3
17/09/2018 01:39:43 47.56 47.63 47.7 47 47 47 56.16 56.35 56.79 56.2 56.3 56.3
17/09/2018 01:39:44 47.9 48.1 48.1 47 47 47 56.55 56.46 56.79 56.2 56.3 56.3
17/09/2018 01:39:45 47.82 47.97 48.1 47 47 47 56.12 56.61 56.79 56.2 56.3 56.3
17/09/2018 01:39:46 46.21 47.76 48.1 47 47 47 55.83 56.22 56.79 56.2 56.3 56.3
17/09/2018 01:39:47 46.92 47.29 48.1 47 47 47 56.67 56.48 56.79 56.2 56.3 56.3
17/09/2018 01:39:48 46.74 46.94 48.1 47 47 47 56.11 56.47 56.79 56.2 56.3 56.3
17/09/2018 01:39:49 46.65 46.93 48.1 47 47 47 56.24 56.53 56.79 56.2 56.3 56.3
17/09/2018 01:39:50 47.04 47.02 48.1 47 47 47 55.96 56.34 56.79 56.2 56.3 56.3
17/09/2018 01:39:51 47.33 47.36 48.1 47 47 47 56.09 56.31 56.79 56.2 56.3 56.3
17/09/2018 01:39:52 46.85 47.44 48.1 47 47 47 56.25 56.35 56.79 56.2 56.3 56.3
17/09/2018 01:39:53 46.66 47.15 48.1 47 47 47 55.53 56.17 56.79 56.2 56.3 56.3
17/09/2018 01:39:54 47.32 47.49 48.1 47 47 47 56.21 56.15 56.79 56.2 56.3 56.3
17/09/2018 01:39:55 46.94 47.14 48.1 47 47 47 55.99 56.12 56.79 56.2 56.3 56.3
17/09/2018 01:39:56 46.96 47.19 48.1 47 47 47 56.03 56.31 56.79 56.1 56.3 56.3
17/09/2018 01:39:57 46.65 47.05 48.1 47 47 47 56.67 56.56 56.79 56.2 56.3 56.3
17/09/2018 01:39:58 47.08 47.18 48.1 47 47 47 56.19 56.63 56.79 56.2 56.3 56.3
17/09/2018 01:39:59 46.62 47.08 48.1 47 47 47 55.65 56.3 56.79 56.2 56.3 56.3
17/09/2018 01:40:00 46.95 47.08 48.1 47 47 47 56.6 56.43 56.79 56.2 56.3 56.3
17/09/2018 01:40:01 46.84 47.2 48.1 47 47 47 55.72 56.39 56.79 56.2 56.3 56.3
17/09/2018 01:40:02 47.09 47.33 48.1 47 47 47 56.86 56.59 56.79 56.2 56.3 56.3
17/09/2018 01:40:03 47.07 47.26 48.1 47 47 47 56.1 56.7 56.79 56.2 56.3 56.3
17/09/2018 01:40:04 47.46 47.58 48.1 47 47 47 55.89 56.18 56.79 56.2 56.3 56.3
17/09/2018 01:40:05 46.73 47.32 48.1 47 47 47 56.01 56.24 56.73 56.2 56.3 56.3
17/09/2018 01:40:06 46.89 47.02 48.1 47 47 47 55.8 56.24 56.73 56.2 56.3 56.3
17/09/2018 01:40:07 47.08 47.29 48.1 47 47 47 55.89 56.07 56.73 56.2 56.3 56.3
17/09/2018 01:40:08 47.31 47.34 48.1 47 47 47 56.01 56.21 56.7 56.2 56.3 56.3
17/09/2018 01:40:09 46.75 47.27 48.1 47 47 47 55.22 55.93 56.7 56.1 56.3 56.3
17/09/2018 01:40:10 46.99 47.27 48.1 47 47 47 56.06 55.93 56.7 56.1 56.3 56.3
17/09/2018 01:40:11 47.45 47.34 48.1 47 47 47 56.48 56.46 56.7 56.1 56.3 56.3
17/09/2018 01:40:12 47.02 47.29 48.1 47 47 47 56.28 56.46 56.7 56.1 56.3 56.3
17/09/2018 01:40:13 47.38 47.4 48.1 47 47 47 56.25 56.36 56.7 56.1 56.3 56.3
17/09/2018 01:40:14 46.48 47.57 47.97 47 47 47 55.58 56.28 56.7 56.1 56.3 56.3
17/09/2018 01:40:15 45.87 46.92 47.76 47 47 47 55.53 55.88 56.7 56.1 56.3 56.3
17/09/2018 01:40:16 46.88 46.84 47.58 47 47 47 56.03 56.12 56.7 56.1 56.3 56.3
17/09/2018 01:40:17 47.07 47.22 47.58 47 47 47 55.76 56 56.7 56.1 56.3 56.3
17/09/2018 01:40:18 47.15 47.33 47.58 47 47 47 55.9 56.04 56.7 56.1 56.3 56.3
17/09/2018 01:40:19 46.95 47.4 47.58 47 47 47 55.8 56 56.7 56.1 56.3 56.3
17/09/2018 01:40:20 47.2 47.2 47.58 47 47 47 55.99 56.08 56.7 56.1 56.3 56.3
17/09/2018 01:40:21 46.54 47.15 47.58 47 47 47 56.19 56.25 56.7 56.1 56.3 56.3
17/09/2018 01:40:22 46.24 46.95 47.58 47 47 47 55.96 56.07 56.7 56.1 56.3 56.3
17/09/2018 01:40:23 46.9 47.13 47.58 47 47 47 56.36 56.37 56.7 56.1 56.3 56.3
17/09/2018 01:40:24 46.98 47.22 47.58 47 47 47 55.89 56.35 56.7 56.1 56.3 56.3
17/09/2018 01:40:25 46.99 46.99 47.58 47 47 47 56.8 56.65 56.7 56.1 56.3 56.3
17/09/2018 01:40:26 47.28 47.46 47.58 47 47 47 55.69 56.56 56.7 56.1 56.3 56.3
17/09/2018 01:40:27 46.4 47.27 47.58 47 47 47 56.32 56.38 56.7 56.1 56.3 56.3
17/09/2018 01:40:28 45.96 46.6 47.58 47 47 47 56.2 56.44 56.7 56.1 56.3 56.3
17/09/2018 01:40:29 47.44 47.14 47.58 47 47 47 56.36 56.4 56.7 56.1 56.3 56.3
17/09/2018 01:40:30 47.12 47.54 47.58 47 47 47 56.31 56.42 56.7 56.1 56.3 56.3
17/09/2018 01:40:31 46.39 47.14 47.58 47 47 47 56.04 56.44 56.7 56.1 56.3 56.3
17/09/2018 01:40:32 46.85 46.95 47.58 47 47 47 55.83 56.23 56.7 56.1 56.3 56.3
17/09/2018 01:40:33 47.05 47.15 47.58 47 47 47 55.79 56.22 56.65 56.1 56.3 56.3
17/09/2018 01:40:34 47.13 47.27 47.57 47 47 47 55.87 56.12 56.65 56.1 56.3 56.3
17/09/2018 01:40:35 46.66 47.36 47.57 47 47 47 56.3 56.26 56.65 56.1 56.3 56.3
17/09/2018 01:40:36 47.13 47.24 47.57 47 47 47 55.82 56.28 56.65 56.1 56.3 56.3
17/09/2018 01:40:37 46.64 47.26 47.57 47 47 47 56.5 56.46 56.65 56.1 56.3 56.3
17/09/2018 01:40:38 46.24 46.95 47.57 47 47 47 55.27 56.31 56.65 56.1 56.3 56.3
17/09/2018 01:40:39 47.06 46.87 47.57 47 47 47 55.34 55.66 56.65 56.1 56.3 56.3
17/09/2018 01:40:40 47.04 47.18 47.57 47 47 47 56.27 56.1 56.65 56.1 56.3 56.3
17/09/2018 01:40:41 47.36 47.28 47.57 47 47 47 56.03 56.21 56.65 56.1 56.3 56.3
17/09/2018 01:40:42 47.14 47.6 47.6 47 47 47 56.74 56.59 56.65 56.1 56.3 56.3
17/09/2018 01:40:43 46.67 47.31 47.6 47 47 47 56.14 56.51 56.65 56.1 56.3 56.3
17/09/2018 01:40:44 47.48 47.5 47.6 47 47 47 56.14 56.48 56.65 56.1 56.3 56.3
17/09/2018 01:40:45 46.12 47.29 47.6 47 47 47 56.4 56.6 56.65 56.1 56.3 56.3
17/09/2018 01:40:46 47.11 47.2 47.6 47 47 47 55.82 56.45 56.65 56.1 56.3 56.3
17/09/2018 01:40:47 47.26 47.12 47.6 47 47 47 56.3 56.31 56.65 56.1 56.3 56.3
17/09/2018 01:40:48 47.1 47.43 47.6 47 47 47 56.2 56.36 56.65 56.1 56.3 56.3
17/09/2018 01:40:49 47.41 47.49 47.6 47 47 47 56.23 56.28 56.65 56.1 56.3 56.3
17/09/2018 01:40:50 47.25 47.41 47.6 47 47 47 56.03 56.26 56.65 56.1 56.3 56.3
17/09/2018 01:40:51 47.71 47.61 47.61 47 47 47 56.18 56.32 56.65 56.1 56.3 56.3
17/09/2018 01:40:52 47.08 47.61 47.61 47 47 47 55.79 56.2 56.65 56.1 56.3 56.3
17/09/2018 01:40:53 46.83 47.47 47.61 47 47 47 56.2 56.35 56.65 56.1 56.3 56.3
17/09/2018 01:40:54 47.25 47.48 47.61 47 47 47 55.78 56.36 56.65 56.1 56.3 56.3
17/09/2018 01:40:55 46.62 47.15 47.61 47 47 47 56.37 56.26 56.6 56.1 56.3 56.3
17/09/2018 01:40:56 46.97 47.13 47.61 47 47 47 55.87 56.18 56.6 56.1 56.3 56.3
17/09/2018 01:40:57 46.82 47.02 47.61 47 47 47 56.66 56.61 56.61 56.1 56.3 56.3
17/09/2018 01:40:58 47.21 47.27 47.61 47 47 47 56.11 56.42 56.61 56.1 56.3 56.3
17/09/2018 01:40:59 46.53 47.22 47.61 47 47 47 56.14 56.38 56.61 56.1 56.3 56.3
17/09/2018 01:41:00 47.09 47.03 47.61 47 47 47 55.96 56.23 56.61 56.1 56.3 56.3
17/09/2018 01:41:01 47.15 47.27 47.61 47 47 47 55.81 56.09 56.61 56.1 56.3 56.3
17/09/2018 01:41:02 46.52 47.34 47.61 47 47 47 55.98 56.09 56.61 56.1 56.3 56.3
17/09/2018 01:41:03 47.08 47.09 47.61 47 47 47 55.63 55.99 56.61 56.1 56.3 56.3
17/09/2018 01:41:04 47.69 47.6 47.61 47 47 47 56.09 56.11 56.61 56.1 56.3 56.3
17/09/2018 01:41:05 47.06 47.63 47.63 47 47 47 56.16 56.28 56.61 56.1 56.3 56.3
17/09/2018 01:41:06 46.66 47.33 47.63 47 47 47 55.87 56.3 56.61 56.1 56.3 56.3
17/09/2018 01:41:07 46.95 47.14 47.63 47 47 47 56.52 56.47 56.61 56.1 56.3 56.3
17/09/2018 01:41:08 47.21 47.2 47.63 47 47 47 56 56.36 56.61 56.1 56.3 56.3
17/09/2018 01:41:09 46.88 47.23 47.63 47 47 47 56.01 56.2 56.61 56.1 56.3 56.3
17/09/2018 01:41:10 46.83 47.4 47.63 47 47 47 55.66 56.08 56.61 56.1 56.3 56.3
17/09/2018 01:41:11 47.01 47.3 47.63 47 47 47 55.89 56.05 56.61 56.1 56.3 56.3
17/09/2018 01:41:12 47.26 47.38 47.63 47 47 47 55.84 55.92 56.61 56.1 56.3 56.3
17/09/2018 01:41:13 46.93 47.17 47.63 47 47 47 56.43 56.3 56.61 56.1 56.3 56.3
17/09/2018 01:41:14 46.82 47.14 47.63 47 47 47 55.94 56.31 56.61 56.1 56.3 56.3
17/09/2018 01:41:15 47.36 47.38 47.63 47 47 47 56.26 56.43 56.61 56.1 56.3 56.3
17/09/2018 01:41:16 47.38 47.48 47.63 47 47 47 56.45 56.44 56.61 56.1 56.3 56.3
17/09/2018 01:41:17 47.25 47.54 47.63 47 47 47 56.55 56.5 56.61 56.1 56.3 56.3
17/09/2018 01:41:18 46.81 47.28 47.63 47 47 47 56.37 56.8 56.8 56.1 56.3 56.3
17/09/2018 01:41:19 46.45 47.13 47.63 47 47 47 56.21 56.42 56.8 56.1 56.3 56.3
17/09/2018 01:41:20 46.59 46.95 47.63 47 47 47 55.76 56.36 56.8 56.1 56.3 56.3
17/09/2018 01:41:21 46.71 47.12 47.63 47 47 47 56.47 56.41 56.8 56.1 56.3 56.3
17/09/2018 01:41:22 46.61 46.76 47.63 47 47 47 55.7 56.41 56.8 56.1 56.3 56.3
17/09/2018 01:41:23 46.31 46.91 47.63 47 47 47 56.17 56.23 56.8 56.1 56.3 56.3
17/09/2018 01:41:24 47.02 47.17 47.63 47 47 47 56.58 56.51 56.8 56.1 56.3 56.3
17/09/2018 01:41:25 47.39 47.38 47.63 47 47 47 56.13 56.56 56.8 56.1 56.3 56.3
17/09/2018 01:41:26 46.74 47.09 47.63 47 47 47 56.02 56.49 56.8 56.1 56.3 56.3
17/09/2018 01:41:27 46.89 47.01 47.63 47 47 47 56.11 56.09 56.8 56.1 56.3 56.3
17/09/2018 01:41:28 47.28 47.25 47.63 47 47 47 56.05 56.31 56.8 56.1 56.3 56.3
17/09/2018 01:41:29 45.78 47.23 47.63 47 47 47 55.67 56.06 56.8 56.1 56.3 56.3
17/09/2018 01:41:30 47.12 46.91 47.63 47 47 47 55.66 55.98 56.8 56.1 56.3 56.3
17/09/2018 01:41:31 46.77 47.01 47.63 47 47 47 56.49 56.28 56.8 56.1 56.3 56.3
17/09/2018 01:41:32 46.28 46.98 47.63 47 47 47 55.77 56.37 56.8 56.1 56.3 56.3
17/09/2018 01:41:33 46.59 46.92 47.63 47 47 47 56.08 56.21 56.8 56.1 56.3 56.3
17/09/2018 01:41:34 46.69 46.93 47.63 47 47 47 55.93 56.12 56.8 56.1 56.3 56.3
17/09/2018 01:41:35 47.15 46.99 47.54 47 47 47 56.44 56.44 56.8 56.1 56.3 56.3
17/09/2018 01:41:36 47.15 47.36 47.54 47 47 47 55.85 56.33 56.8 56.1 56.3 56.3
17/09/2018 01:41:37 46.8 47.13 47.54 47 47 47 56.81 56.69 56.8 56.1 56.3 56.3
17/09/2018 01:41:38 46.41 47.01 47.54 47 47 47 56.12 56.66 56.8 56.1 56.3 56.3
17/09/2018 01:41:39 46.69 46.83 47.54 47 47 47 55.88 56.34 56.8 56.1 56.3 56.3
17/09/2018 01:41:40 47.46 47.32 47.54 47 47 47 55.69 56 56.8 56.1 56.3 56.3
17/09/2018 01:41:41 47.46 47.4 47.54 47 47 47 56.1 56.19 56.8 56.1 56.3 56.3
17/09/2018 01:41:42 46.54 47.41 47.54 47 47 47 56.37 56.28 56.8 56.1 56.3 56.3
17/09/2018 01:41:43 46.73 47.09 47.54 47 47 47 56.58 56.68 56.8 56.1 56.3 56.3
17/09/2018 01:41:44 47.13 47.3 47.54 47 47 47 56.05 56.43 56.8 56.1 56.3 56.3
17/09/2018 01:41:45 47.3 47.28 47.54 47 47 47 57.04 56.82 56.82 56.1 56.3 56.3
17/09/2018 01:41:46 47.21 47.33 47.54 47 47 47 56.65 56.76 56.82 56.1 56.3 56.3
17/09/2018 01:41:47 46.81 47.31 47.41 47 47 47 56.43 56.73 56.82 56.1 56.3 56.3
17/09/2018 01:41:48 46.64 47.1 47.41 47 47 47 56.56 56.8 56.82 56.1 56.3 56.3
17/09/2018 01:41:49 47.58 47.38 47.41 47 47 47 56.14 56.65 56.82 56.1 56.3 56.3
17/09/2018 01:41:50 46.61 47.25 47.41 47 47 47 55.87 56.46 56.82 56.1 56.3 56.3
17/09/2018 01:41:51 47.05 47.26 47.41 47 47 47 56.01 56.18 56.82 56.1 56.3 56.3
17/09/2018 01:41:52 47.11 47.19 47.41 47 47 47 56.26 56.34 56.82 56.1 56.3 56.3
17/09/2018 01:41:53 46.67 47.14 47.41 47 47 47 56.31 56.43 56.82 56.1 56.3 56.3
17/09/2018 01:41:54 47.29 47.44 47.44 47 47 47 55.9 56.43 56.82 56.1 56.3 56.3
17/09/2018 01:41:55 47.43 47.46 47.46 47 47 47 56.7 56.56 56.82 56.1 56.3 56.3
17/09/2018 01:41:56 47.71 47.73 47.73 47 47 47 56.17 56.6 56.82 56.1 56.3 56.3
17/09/2018 01:41:57 46.32 47.6 47.73 47 47 47 55.96 56.39 56.82 56.1 56.3 56.3
17/09/2018 01:41:58 46.37 46.81 47.73 47 47 47 56.2 56.22 56.82 56.1 56.3 56.3
17/09/2018 01:41:59 46.16 46.72 47.73 47 47 47 55.43 56.12 56.82 56.1 56.3 56.3
17/09/2018 01:42:00 46.96 47.1 47.73 47 47 47 55.81 56.06 56.82 56.1 56.3 56.3
17/09/2018 01:42:01 46.76 46.77 47.73 47 47 47 55.96 55.97 56.82 56.1 56.3 56.3
17/09/2018 01:42:02 46.73 46.85 47.73 47 47 47 56.36 56.27 56.82 56.1 56.3 56.3
17/09/2018 01:42:03 47.25 47.13 47.73 47 47 47 56.15 56.43 56.82 56.1 56.3 56.3
17/09/2018 01:42:04 47.2 47.39 47.73 47 47 47 56.44 56.5 56.82 56.1 56.3 56.3
17/09/2018 01:42:05 46.76 47.33 47.73 47 47 47 56.74 56.78 56.82 56.1 56.3 56.3
17/09/2018 01:42:06 46.78 47.09 47.73 47 47 47 56.15 56.68 56.82 56.1 56.3 56.3
17/09/2018 01:42:07 45.83 46.99 47.73 47 47 47 55.76 56.28 56.82 56.1 56.3 56.3
17/09/2018 01:42:08 46.71 46.8 47.73 47 47 47 56.33 56.34 56.82 56.1 56.3 56.3
17/09/2018 01:42:09 46.97 47.08 47.73 47 47 47 56.26 56.3 56.82 56.1 56.3 56.3
17/09/2018 01:42:10 46.78 46.93 47.73 47 47 47 55.82 56.38 56.82 56.1 56.3 56.3
17/09/2018 01:42:11 47.75 47.47 47.73 47 47 47 56.26 56.25 56.82 56.1 56.3 56.3
17/09/2018 01:42:12 47.03 47.55 47.73 47 47 47 55.97 56.27 56.82 56.1 56.3 56.3
17/09/2018 01:42:13 47.13 47.29 47.73 47 47 47 56.05 56.16 56.82 56.1 56.3 56.3
17/09/2018 01:42:14 47.03 47.29 47.73 47 47 47 55.83 56.16 56.82 56.1 56.3 56.3
17/09/2018 01:42:15 47.17 47.33 47.73 47 47 47 57.3 57.08 57.08 56.1 56.3 56.3
17/09/2018 01:42:16 47.7 47.59 47.73 47 47 47 57.03 57.65 57.65 56.1 56.3 56.3
17/09/2018 01:42:17 47.24 47.56 47.73 47 47 47 56.75 56.96 57.65 56.1 56.3 56.3
17/09/2018 01:42:18 47.39 47.57 47.73 47 47 47 55.9 56.82 57.65 56.1 56.3 56.3
17/09/2018 01:42:19 47.29 47.63 47.73 47 47 47 56.47 56.71 57.65 56.1 56.3 56.3
17/09/2018 01:42:20 47.18 47.6 47.73 47 47 47 56.66 56.72 57.65 56.1 56.3 56.3
17/09/2018 01:42:21 47.07 47.35 47.73 47 47 47 56.24 56.67 57.65 56.1 56.3 56.3
17/09/2018 01:42:22 46.47 47.21 47.73 47 47 47 55.93 56.52 57.65 56.1 56.3 56.3
17/09/2018 01:42:23 46.54 47.03 47.73 47 47 47 56.61 56.56 57.65 56.1 56.3 56.3
17/09/2018 01:42:24 46.29 46.84 47.73 47 47 47 55.9 56.46 57.65 56.1 56.3 56.3
17/09/2018 01:42:25 47.19 47.04 47.73 47 47 47 56.09 56.25 57.65 56.1 56.3 56.3
17/09/2018 01:42:26 47.49 47.4 47.63 47 47 47 56.37 56.38 57.65 56.1 56.3 56.3
17/09/2018 01:42:27 47.19 47.46 47.63 47 47 47 55.92 56.27 57.65 56.1 56.3 56.3
17/09/2018 01:42:28 45.7 47.3 47.63 47 47 47 56.15 56.3 57.65 56.1 56.3 56.3
17/09/2018 01:42:29 46.46 46.61 47.63 47 47 47 56.35 56.47 57.65 56.1 56.3 56.3
17/09/2018 01:42:30 46.99 46.85 47.63 47 47 47 56.13 56.61 57.65 56.1 56.3 56.3
17/09/2018 01:42:31 47.13 47.12 47.63 47 47 47 56.19 56.29 57.65 56.1 56.3 56.3
17/09/2018 01:42:32 46.68 47.52 47.63 47 47 47 56.21 56.41 57.65 56.1 56.3 56.3
17/09/2018 01:42:33 46.14 46.74 47.63 47 47 47 56.52 56.5 57.65 56.1 56.3 56.3
17/09/2018 01:42:34 47.39 47.19 47.63 47 47 47 56.24 56.5 57.65 56.1 56.3 56.3
17/09/2018 01:42:35 46.89 47.33 47.63 47 47 47 55.73 56.3 57.65 56.1 56.3 56.3
17/09/2018 01:42:36 46.98 47.12 47.63 47 47 47 55.61 55.92 57.65 56.1 56.3 56.3
17/09/2018 01:42:37 46.82 47.15 47.63 47 47 47 55.82 56.06 57.65 56.1 56.3 56.3
17/09/2018 01:42:38 47.09 47.17 47.63 47 47 47 55.95 55.93 57.65 56.1 56.3 56.3
17/09/2018 01:42:39 47.65 47.61 47.63 47 47 47 56.2 56.15 57.65 56.1 56.3 56.3
17/09/2018 01:42:40 46.37 47.44 47.63 47 47 47 55.84 56.2 57.65 56.1 56.3 56.3
17/09/2018 01:42:41 46.93 47.19 47.63 47 47 47 55.95 56 57.65 56.1 56.3 56.3
17/09/2018 01:42:42 46.89 47.13 47.63 47 47 47 56.56 56.43 57.65 56.1 56.3 56.3
17/09/2018 01:42:43 47.49 47.43 47.63 47 47 47 56.42 56.59 57.65 56.1 56.3 56.3
17/09/2018 01:42:44 46.85 47.37 47.63 47 47 47 56.36 56.56 57.65 56.1 56.3 56.3
17/09/2018 01:42:45 46.9 47.28 47.63 47 47 47 55.9 56.46 57.65 56.1 56.3 56.3
17/09/2018 01:42:46 47.38 47.3 47.63 47 47 47 56.74 56.57 56.96 56.1 56.3 56.3
17/09/2018 01:42:47 46.26 47.22 47.63 47 47 47 55.37 56.5 56.82 56.1 56.3 56.3
17/09/2018 01:42:48 46.55 46.89 47.63 47 47 47 56.08 56.07 56.72 56.1 56.3 56.3
17/09/2018 01:42:49 46.62 47 47.61 47 47 47 56.33 56.36 56.72 56.1 56.3 56.3
17/09/2018 01:42:50 46.8 46.8 47.61 47 47 47 55.99 56.3 56.67 56.1 56.3 56.3
17/09/2018 01:42:51 47.45 47.42 47.61 47 47 47 56.26 56.45 56.61 56.1 56.3 56.3
17/09/2018 01:42:52 47.87 47.77 47.77 47 47 47 56.54 56.55 56.61 56.1 56.3 56.3
17/09/2018 01:42:53 47.36 47.96 47.96 47 47 47 56 56.66 56.66 56.1 56.3 56.3
17/09/2018 01:42:54 47.46 47.65 47.96 47 47 47 55.83 56.17 56.66 56.1 56.3 56.3
17/09/2018 01:42:55 46.33 47.54 47.96 47 47 47 55.39 56.11 56.66 56.1 56.3 56.3
17/09/2018 01:42:56 47.52 47.38 47.96 47 47 47 56.58 56.41 56.66 56.1 56.2 56.3
17/09/2018 01:42:57 46.9 47.42 47.96 47 47 47 56.42 56.58 56.66 56.1 56.2 56.3
17/09/2018 01:42:58 47.52 47.51 47.96 47 47 47 55.87 56.21 56.66 56.1 56.2 56.3
17/09/2018 01:42:59 46.91 47.43 47.96 47 47 47 56.13 56.27 56.66 56.1 56.2 56.3
17/09/2018 01:43:00 46.73 47.26 47.96 47 47 47 56.24 56.34 56.66 56.1 56.2 56.3
17/09/2018 01:43:01 47.08 47.26 47.96 47 47 47 56.46 56.64 56.66 56.1 56.2 56.3
17/09/2018 01:43:02 46.85 47.16 47.96 47 47 47 55.41 56.26 56.66 56.1 56.2 56.3
17/09/2018 01:43:03 47 47.17 47.96 47 47 47 56.35 56.25 56.66 56.1 56.2 56.3
17/09/2018 01:43:04 47.12 47.19 47.96 47 47 47 56.08 56.34 56.66 56.1 56.2 56.3
17/09/2018 01:43:05 47.17 47.36 47.96 47 47 47 55.61 56.11 56.66 56.1 56.2 56.3
17/09/2018 01:43:06 47.18 47.27 47.96 47 47 47 56.11 56.11 56.66 56.1 56.2 56.3
17/09/2018 01:43:07 46.96 47.32 47.96 47 47 47 55.84 56.13 56.66 56.1 56.2 56.3
17/09/2018 01:43:08 46.97 47.37 47.96 47 47 47 55.54 55.92 56.66 56.1 56.2 56.3
17/09/2018 01:43:09 46.62 47.12 47.96 47 47 47 56.32 56.14 56.66 56.1 56.2 56.3
17/09/2018 01:43:10 47.31 47.45 47.96 47 47 47 56.28 56.36 56.66 56.1 56.2 56.3
17/09/2018 01:43:11 46.94 47.33 47.96 47 47 47 55.61 56.29 56.66 56.1 56.2 56.3
17/09/2018 01:43:12 47.56 47.39 47.96 47 47 47 56.06 56.11 56.66 56.1 56.2 56.2
17/09/2018 01:43:13 46.08 47.36 47.96 47 47 47 56.5 56.43 56.66 56.1 56.2 56.2
17/09/2018 01:43:14 47.11 47.14 47.96 47 47 47 56.01 56.43 56.66 56.1 56.2 56.2
17/09/2018 01:43:15 47.51 47.36 47.96 47 47 47 56.17 56.27 56.66 56.1 56.2 56.2
17/09/2018 01:43:16 47.09 47.56 47.96 47 47 47 55.77 56.31 56.66 56.1 56.2 56.2
17/09/2018 01:43:17 47.36 47.38 47.96 47 47 47 56.47 56.43 56.66 56.1 56.2 56.2
17/09/2018 01:43:18 46.93 47.53 47.96 47 47 47 56.49 56.67 56.67 56.1 56.2 56.2
17/09/2018 01:43:19 46.85 47.1 47.96 47 47 47 56.06 56.57 56.67 56.1 56.2 56.2
17/09/2018 01:43:20 47.32 47.6 47.96 47 47 47 56.32 56.35 56.67 56.1 56.2 56.2
17/09/2018 01:43:21 47.09 47.19 47.96 47 47 47 56.17 56.42 56.67 56.1 56.2 56.2
17/09/2018 01:43:22 46.39 47.11 47.96 47 47 47 55.91 56.22 56.67 56.1 56.2 56.2
17/09/2018 01:43:23 46.49 46.83 47.65 47 47 47 55.9 56.16 56.67 56.1 56.2 56.2
17/09/2018 01:43:24 47.24 47.04 47.6 47 47 47 56.38 56.31 56.67 56.1 56.2 56.2
17/09/2018 01:43:25 47.31 47.34 47.6 47 47 47 56.96 56.76 56.76 56.1 56.2 56.2
17/09/2018 01:43:26 47.14 47.37 47.6 47 47 47 56.72 56.81 56.81 56.1 56.2 56.2
17/09/2018 01:43:27 46.57 47.38 47.6 47 47 47 56 56.76 56.81 56.1 56.2 56.2
17/09/2018 01:43:28 47.51 47.33 47.6 47 47 47 56.69 56.71 56.81 56.1 56.2 56.2
17/09/2018 01:43:29 47.24 47.37 47.6 47 47 47 56.41 56.64 56.81 56.1 56.2 56.2
17/09/2018 01:43:30 47.17 47.55 47.6 47 47 47 56.39 56.7 56.81 56.1 56.2 56.2
17/09/2018 01:43:31 46.99 47.37 47.6 47 47 47 55.3 56.49 56.81 56.1 56.2 56.2
17/09/2018 01:43:32 46.67 47.18 47.6 47 47 47 55.77 55.91 56.81 56.1 56.2 56.2
17/09/2018 01:43:33 47.67 47.52 47.6 47 47 47 56.22 56.15 56.81 56.1 56.2 56.2
17/09/2018 01:43:34 47.48 47.65 47.65 47 47 47 56.07 56.28 56.81 56.1 56.2 56.2
17/09/2018 01:43:35 47.28 47.86 47.86 47 47 47 56.93 56.77 56.81 56.1 56.2 56.2
17/09/2018 01:43:36 47.65 47.65 47.86 47 47 47 55.92 56.63 56.81 56.1 56.2 56.2
17/09/2018 01:43:37 47.03 47.57 47.86 47 47 47 56.04 56.25 56.81 56.1 56.2 56.2
17/09/2018 01:43:38 47.37 47.63 47.86 47 47 47 55.65 56.06 56.81 56.1 56.2 56.2
17/09/2018 01:43:39 47.44 47.69 47.86 47 47 47 56.03 56.09 56.81 56.1 56.2 56.2
17/09/2018 01:43:40 46.79 47.44 47.86 47 47 47 57.03 56.85 56.85 56.1 56.2 56.2
17/09/2018 01:43:41 47.72 47.57 47.86 47 47 47 56.42 56.91 56.91 56.2 56.2 56.2
17/09/2018 01:43:42 47.17 47.63 47.86 47 47 47 56.32 56.47 56.91 56.2 56.2 56.2
17/09/2018 01:43:43 46.67 47.43 47.86 47 47 47 56.11 56.49 56.91 56.2 56.2 56.2
17/09/2018 01:43:44 46.77 47.19 47.86 47 47 47 56.49 56.5 56.91 56.2 56.2 56.2
17/09/2018 01:43:45 46.31 46.85 47.86 47 47 47 56.34 56.7 56.91 56.2 56.2 56.2
17/09/2018 01:43:46 47.27 47.11 47.86 47 47 47 56.39 56.56 56.91 56.2 56.2 56.2
17/09/2018 01:43:47 47.31 47.32 47.86 47 47 47 56.06 56.55 56.91 56.2 56.2 56.2
17/09/2018 01:43:48 47.48 47.61 47.86 47 47 47 56.01 56.24 56.91 56.2 56.2 56.2
17/09/2018 01:43:49 47.02 47.4 47.86 47 47 47 55.82 56.1 56.91 56.2 56.2 56.2
17/09/2018 01:43:50 47.36 47.48 47.86 47 47 47 55.94 56.03 56.91 56.1 56.2 56.2
17/09/2018 01:43:51 46.91 47.41 47.86 47 47 47 56.23 56.36 56.91 56.1 56.2 56.2
17/09/2018 01:43:52 46.08 47.14 47.86 47 47 47 55.96 56.15 56.91 56.1 56.2 56.2
17/09/2018 01:43:53 46.23 46.7 47.86 47 47 47 55.89 56.04 56.91 56.1 56.2 56.2
17/09/2018 01:43:54 46.99 47.03 47.86 47 47 47 56.14 56.18 56.91 56.1 56.2 56.2
17/09/2018 01:43:55 47.37 47.14 47.86 47 47 47 56.26 56.31 56.91 56.1 56.2 56.2
17/09/2018 01:43:56 47.31 47.53 47.86 47 47 47 56.54 56.56 56.91 56.1 56.2 56.2
17/09/2018 01:43:57 46.98 47.54 47.86 47 47 47 56.27 56.5 56.91 56.1 56.2 56.2
17/09/2018 01:43:58 46.2 46.93 47.86 47 47 47 56.47 56.65 56.91 56.2 56.2 56.2
17/09/2018 01:43:59 46.98 47.16 47.86 47 47 47 55.6 56.57 56.91 56.1 56.2 56.2
17/09/2018 01:44:00 47.85 47.6 47.86 47 47 47 56 56.05 56.91 56.1 56.2 56.2
17/09/2018 01:44:01 46.95 47.51 47.86 47 47 47 56.12 56.21 56.91 56.1 56.2 56.2
17/09/2018 01:44:02 47.88 47.76 47.86 47 47 47 56.42 56.4 56.91 56.1 56.2 56.2
17/09/2018 01:44:03 46.88 47.65 47.86 47 47 47 56.11 56.35 56.91 56.1 56.2 56.2
17/09/2018 01:44:04 46.43 47.29 47.86 47 47 47 56.13 56.4 56.91 56.2 56.2 56.2
17/09/2018 01:44:05 47.33 47.26 47.76 47 47 47 56.02 56.33 56.91 56.2 56.2 56.2
17/09/2018 01:44:06 46.66 47.24 47.76 47 47 47 56.11 56.19 56.91 56.1 56.2 56.2
17/09/2018 01:44:07 47.3 47.25 47.76 47 47 47 55.75 56.11 56.91 56.1 56.2 56.2
17/09/2018 01:44:08 46.83 47.37 47.76 47 47 47 55.85 55.96 56.91 56.1 56.2 56.2
17/09/2018 01:44:09 47.37 47.35 47.76 47 47 47 56 56.13 56.91 56.1 56.2 56.2
17/09/2018 01:44:10 47.79 47.69 47.76 47 47 47 56.5 56.43 56.91 56.1 56.2 56.2
17/09/2018 01:44:11 47.11 47.79 47.79 47 47 47 56.31 56.4 56.7 56.1 56.2 56.2
17/09/2018 01:44:12 46.83 47.49 47.79 47 47 47 56.21 56.46 56.7 56.1 56.2 56.2
17/09/2018 01:44:13 47.22 47.18 47.79 47 47 47 55.73 56.24 56.7 56.1 56.2 56.2
17/09/2018 01:44:14 46.33 47.19 47.79 47 47 47 56.53 56.46 56.7 56.2 56.2 56.2
17/09/2018 01:44:15 45.8 46.76 47.79 47 47 47 56.3 56.55 56.65 56.2 56.2 56.2
17/09/2018 01:44:16 47.36 46.95 47.79 47 47 47 56.14 56.43 56.65 56.2 56.2 56.2
17/09/2018 01:44:17 46.93 47.05 47.79 47 47 47 56.13 56.42 56.65 56.2 56.2 56.2
17/09/2018 01:44:18 46.87 47.06 47.79 47 47 47 56.45 56.53 56.65 56.2 56.2 56.2
17/09/2018 01:44:19 47.92 47.75 47.79 47 47 47 56.17 56.31 56.65 56.2 56.2 56.2
17/09/2018 01:44:20 47.31 47.89 47.89 47 47 47 55.74 56.26 56.65 56.2 56.2 56.2
17/09/2018 01:44:21 46.41 47.49 47.89 47 47 47 55.5 55.98 56.65 56.2 56.2 56.2
17/09/2018 01:44:22 47.11 47.16 47.89 47 47 47 56.5 56.38 56.65 56.2 56.2 56.2
17/09/2018 01:44:23 46.79 47.23 47.89 47 47 47 56.08 56.62 56.65 56.2 56.2 56.2
17/09/2018 01:44:24 47.35 47.35 47.89 47 47 47 56.28 56.28 56.65 56.2 56.2 56.2
17/09/2018 01:44:25 47.23 47.46 47.89 47 47 47 55.87 56.29 56.65 56.2 56.2 56.2
17/09/2018 01:44:26 47.28 47.31 47.89 47 47 47 56.29 56.54 56.65 56.1 56.2 56.2
17/09/2018 01:44:27 47.16 47.68 47.89 47 47 47 56.44 56.5 56.65 56.2 56.2 56.2
17/09/2018 01:44:28 46.23 47.18 47.89 47 47 47 56.36 56.5 56.62 56.2 56.2 56.2
17/09/2018 01:44:29 46.96 46.94 47.89 47 47 47 56.02 56.42 56.62 56.2 56.2 56.2
17/09/2018 01:44:30 47.73 47.5 47.89 47 47 47 56.43 56.6 56.62 56.2 56.2 56.2
17/09/2018 01:44:31 47.26 47.59 47.89 47 47 47 56.52 56.54 56.62 56.2 56.2 56.2
17/09/2018 01:44:32 47.54 47.61 47.89 47 47 47 56.42 56.52 56.62 56.2 56.2 56.2
17/09/2018 01:44:33 47.56 47.75 47.89 47 47 47 55.72 56.48 56.62 56.2 56.2 56.2
17/09/2018 01:44:34 47.56 47.69 47.89 47 47 47 56.36 56.31 56.62 56.2 56.2 56.2
17/09/2018 01:44:35 46.45 47.62 47.89 47 47 47 56.49 56.49 56.62 56.2 56.2 56.2
17/09/2018 01:44:36 46.88 46.99 47.89 47 47 47 56.02 56.44 56.62 56.2 56.2 56.2
17/09/2018 01:44:37 47.04 47.27 47.89 47 47 47 56.15 56.35 56.62 56.2 56.2 56.2
17/09/2018 01:44:38 46.89 47.21 47.89 47 47 47 56.12 56.23 56.62 56.1 56.2 56.2
17/09/2018 01:44:39 46.81 46.98 47.89 47 47 47 55.93 56.15 56.62 56.1 56.2 56.2
17/09/2018 01:44:40 46.88 47.03 47.89 47 47 47 56.21 56.3 56.62 56.2 56.2 56.2
17/09/2018 01:44:41 46.91 47.12 47.89 47 47 47 56.96 56.69 56.69 56.2 56.2 56.2
17/09/2018 01:44:42 47.02 47.11 47.89 47 47 47 56.49 56.76 56.76 56.2 56.2 56.2
17/09/2018 01:44:43 47.03 47.46 47.89 47 47 47 55.98 56.63 56.76 56.2 56.2 56.2
17/09/2018 01:44:44 47.55 47.56 47.89 47 47 47 56.8 56.75 56.76 56.2 56.2 56.2
17/09/2018 01:44:45 47.38 47.58 47.89 47 47 47 55.52 56.6 56.76 56.2 56.2 56.2
17/09/2018 01:44:46 46.78 47.55 47.89 47 47 47 56.25 56.23 56.76 56.2 56.2 56.2
17/09/2018 01:44:47 47.05 47.31 47.89 47 47 47 56.1 56.26 56.76 56.2 56.2 56.2
17/09/2018 01:44:48 47.47 47.57 47.89 47 47 47 55.97 56.17 56.76 56.2 56.2 56.2
17/09/2018 01:44:49 47.56 47.55 47.89 47 47 47 56.35 56.45 56.76 56.2 56.2 56.2
17/09/2018 01:44:50 47.22 47.65 47.75 47 47 47 55.85 56.2 56.76 56.2 56.2 56.2
17/09/2018 01:44:51 47.17 47.45 47.75 47 47 47 56.21 56.34 56.76 56.2 56.2 56.2
17/09/2018 01:44:52 46.91 47.23 47.75 47 47 47 55.49 56.13 56.76 56.1 56.2 56.2
17/09/2018 01:44:53 47.44 47.34 47.75 47 47 47 56.9 56.58 56.76 56.2 56.2 56.2
17/09/2018 01:44:54 46.22 47.29 47.75 47 47 47 55.97 56.4 56.76 56.2 56.2 56.2
17/09/2018 01:44:55 46.11 46.87 47.75 47 47 47 56.34 56.5 56.76 56.2 56.2 56.2
17/09/2018 01:44:56 46.42 46.6 47.75 47 47 47 56.83 56.69 56.76 56.2 56.2 56.2
17/09/2018 01:44:57 47.58 47.23 47.75 47 47 47 55.92 56.59 56.76 56.2 56.2 56.2
17/09/2018 01:44:58 47.1 47.41 47.75 47 47 47 56.18 56.31 56.76 56.2 56.2 56.2
17/09/2018 01:44:59 47.25 47.44 47.75 47 47 47 56.57 56.61 56.76 56.2 56.2 56.2
17/09/2018 01:45:00 46.7 47.2 47.75 47 47 47 55.99 56.49 56.76 56.2 56.2 56.2
17/09/2018 01:45:01 47.48 47.56 47.75 47 47 47 56.34 56.38 56.76 56.2 56.2 56.2
17/09/2018 01:45:02 47.49 47.56 47.75 47 47 47 56.15 56.38 56.76 56.2 56.2 56.2
17/09/2018 01:45:03 46.61 47.38 47.69 47 47 47 56.28 56.59 56.76 56.2 56.2 56.2
17/09/2018 01:45:04 46.52 47.08 47.65 47 47 47 56.08 56.27 56.76 56.2 56.2 56.2
17/09/2018 01:45:05 47.27 47.23 47.65 47 47 47 56.27 56.44 56.76 56.2 56.2 56.2
17/09/2018 01:45:06 47.3 47.47 47.65 47 47 47 56.08 56.24 56.76 56.2 56.2 56.2
17/09/2018 01:45:07 47.72 47.57 47.65 47 47 47 56.67 56.5 56.76 56.2 56.2 56.2
17/09/2018 01:45:08 46.7 47.68 47.68 47 47 47 55.95 56.52 56.76 56.2 56.2 56.2
17/09/2018 01:45:09 46.38 47.18 47.68 47 47 47 56.37 56.34 56.76 56.2 56.2 56.2
17/09/2018 01:45:10 47.1 47.03 47.68 47 47 47 55.82 56.44 56.76 56.2 56.2 56.2
17/09/2018 01:45:11 47.05 47.18 47.68 47 47 47 56.51 56.41 56.76 56.2 56.2 56.2
17/09/2018 01:45:12 46.93 47.14 47.68 47 47 47 55.9 56.4 56.75 56.2 56.2 56.2
17/09/2018 01:45:13 46.62 47.04 47.68 47 47 47 55.98 56.19 56.75 56.2 56.2 56.2
17/09/2018 01:45:14 46.65 46.89 47.68 47 47 47 55.83 56.09 56.69 56.2 56.2 56.2
17/09/2018 01:45:15 47.22 47.17 47.68 47 47 47 56.21 56.19 56.69 56.2 56.2 56.2
17/09/2018 01:45:16 46.93 47.24 47.68 47 47 47 55.77 56.18 56.69 56.2 56.2 56.2
17/09/2018 01:45:17 47.37 47.35 47.68 47 47 47 56.09 56.1 56.69 56.2 56.2 56.2
17/09/2018 01:45:18 46.51 47.32 47.68 47 47 47 56.24 56.31 56.69 56.2 56.2 56.2
17/09/2018 01:45:19 46.97 47.05 47.68 47 47 47 56.33 56.51 56.69 56.2 56.2 56.2
17/09/2018 01:45:20 47.21 47.16 47.68 47 47 47 56.36 56.42 56.69 56.2 56.2 56.2
17/09/2018 01:45:21 47.07 47.27 47.68 47 47 47 56.07 56.4 56.69 56.2 56.2 56.2
17/09/2018 01:45:22 47.07 47.28 47.68 47 47 47 55.48 56.3 56.69 56.2 56.2 56.2
17/09/2018 01:45:23 46.72 47.29 47.68 47 47 47 56.11 56.09 56.69 56.2 56.2 56.2
17/09/2018 01:45:24 46.45 47.11 47.68 47 47 47 55.71 56.19 56.69 56.2 56.2 56.2
17/09/2018 01:45:25 46.88 47.13 47.68 47 47 47 55.54 55.89 56.69 56.2 56.2 56.2
17/09/2018 01:45:26 46.75 46.93 47.68 47 47 47 55.49 55.65 56.61 56.2 56.2 56.2
17/09/2018 01:45:27 47.35 47.23 47.68 47 47 47 56.46 56.11 56.61 56.2 56.2 56.2
17/09/2018 01:45:28 46.63 47.23 47.68 47 47 47 56.04 56.28 56.61 56.2 56.2 56.2
17/09/2018 01:45:29 48.08 47.74 47.74 47 47 47 56.36 56.37 56.59 56.2 56.2 56.2
17/09/2018 01:45:30 47.39 47.9 47.9 47 47 47 56.54 56.55 56.59 56.2 56.2 56.2
17/09/2018 01:45:31 46.83 47.49 47.9 47 47 47 56.32 56.55 56.59 56.2 56.2 56.2
17/09/2018 01:45:32 47.05 47.41 47.9 47 47 47 56.08 56.43 56.59 56.2 56.2 56.2
17/09/2018 01:45:33 47.6 47.59 47.9 47 47 47 56.51 56.54 56.55 56.2 56.2 56.2
17/09/2018 01:45:34 46.98 47.48 47.9 47 47 47 56.18 56.61 56.61 56.2 56.2 56.2
17/09/2018 01:45:35 46.72 47.17 47.9 47 47 47 56.23 56.51 56.61 56.2 56.2 56.2
17/09/2018 01:45:36 46.69 47.01 47.9 47 47 47 56.08 56.37 56.61 56.2 56.2 56.2
17/09/2018 01:45:37 46.93 47.25 47.9 47 47 47 56.04 56.27 56.61 56.2 56.2 56.2
17/09/2018 01:45:38 46.55 46.9 47.9 47 47 47 56.1 56.26 56.61 56.2 56.2 56.2
17/09/2018 01:45:39 46.68 46.87 47.9 47 47 47 56.54 56.51 56.61 56.2 56.2 56.2
17/09/2018 01:45:40 46.73 47.13 47.9 47 47 47 56.07 56.51 56.61 56.2 56.2 56.2
17/09/2018 01:45:41 46.61 46.84 47.9 47 47 47 56.31 56.47 56.61 56.2 56.2 56.2
17/09/2018 01:45:42 46.74 46.95 47.9 47 47 47 55.92 56.28 56.61 56.2 56.2 56.2
17/09/2018 01:45:43 47.53 47.43 47.9 47 47 47 55.82 56.11 56.61 56.2 56.2 56.2
17/09/2018 01:45:44 47.08 47.41 47.9 47 47 47 56.44 56.37 56.61 56.2 56.2 56.2
17/09/2018 01:45:45 47.14 47.59 47.9 47 47 47 56.58 56.67 56.67 56.2 56.2 56.2
17/09/2018 01:45:46 46.7 47.11 47.9 47 47 47 55.86 56.48 56.67 56.2 56.2 56.2
17/09/2018 01:45:47 46.54 47.04 47.9 47 47 47 56.18 56.23 56.67 56.2 56.2 56.2
17/09/2018 01:45:48 46.85 46.97 47.9 47 47 47 55.85 56.25 56.67 56.2 56.2 56.2
17/09/2018 01:45:49 47.11 47.01 47.9 47 47 47 56.31 56.36 56.67 56.2 56.2 56.2
17/09/2018 01:45:50 47.65 47.52 47.9 47 47 47 55.95 56.21 56.67 56.2 56.2 56.2
17/09/2018 01:45:51 46.76 47.65 47.9 47 47 47 56.13 56.17 56.67 56.2 56.2 56.2
17/09/2018 01:45:52 46.85 47.21 47.9 47 47 47 56.12 56.33 56.67 56.2 56.2 56.2
17/09/2018 01:45:53 46.4 46.86 47.9 47 47 47 56.22 56.37 56.67 56.2 56.2 56.2
17/09/2018 01:45:54 47.37 47.19 47.9 47 47 47 56.08 56.29 56.67 56.2 56.2 56.2
17/09/2018 01:45:55 46.72 47.15 47.9 47 47 47 56.29 56.47 56.67 56.2 56.2 56.2
17/09/2018 01:45:56 47.54 47.54 47.9 47 47 47 56.53 56.64 56.67 56.2 56.2 56.2
17/09/2018 01:45:57 46.82 47.41 47.9 47 47 47 56.1 56.55 56.67 56.2 56.2 56.2
17/09/2018 01:45:58 46.62 47.2 47.9 47 47 47 55.68 56.28 56.67 56.2 56.2 56.2
17/09/2018 01:45:59 46.28 46.89 47.9 47 47 47 56.11 56.09 56.67 56.2 56.2 56.2
17/09/2018 01:46:00 47.47 47.25 47.65 47 47 47 55.91 56.12 56.67 56.2 56.2 56.2
17/09/2018 01:46:01 47.03 47.23 47.65 47 47 47 55.41 56.01 56.67 56.2 56.2 56.2
17/09/2018 01:46:02 46.52 47.25 47.65 47 47 47 56.08 56.08 56.67 56.2 56.2 56.2
17/09/2018 01:46:03 46.44 47.12 47.65 47 47 47 55.72 55.95 56.67 56.2 56.2 56.2
17/09/2018 01:46:04 46.22 46.58 47.65 47 47 47 55.86 56.01 56.67 56.2 56.2 56.2
17/09/2018 01:46:05 46.3 46.53 47.65 47 47 47 55.99 56.03 56.67 56.2 56.2 56.2
17/09/2018 01:46:06 47.2 47.01 47.65 47 47 47 56.19 56.25 56.67 56.2 56.2 56.2
17/09/2018 01:46:07 46.47 46.94 47.65 47 47 47 56.1 56.27 56.67 56.2 56.2 56.2
17/09/2018 01:46:08 46.94 47.01 47.65 47 47 47 55.45 56.07 56.67 56.2 56.2 56.2
17/09/2018 01:46:09 46.88 47.25 47.65 47 47 47 55.94 55.95 56.67 56.2 56.2 56.2
17/09/2018 01:46:10 46.68 46.94 47.65 47 47 47 56.56 56.38 56.67 56.2 56.2 56.2
17/09/2018 01:46:11 46.5 46.78 47.65 47 47 47 56.55 56.63 56.67 56.2 56.2 56.2
17/09/2018 01:46:12 46.21 46.81 47.65 47 47 47 55.88 56.46 56.67 56.2 56.2 56.2
17/09/2018 01:46:13 47.48 47.27 47.65 47 47 47 56.15 56.35 56.67 56.2 56.2 56.2
17/09/2018 01:46:14 46.1 47.24 47.65 47 47 47 55.97 56.25 56.67 56.2 56.2 56.2
17/09/2018 01:46:15 46.78 46.98 47.65 47 47 47 55.7 56.16 56.64 56.2 56.2 56.2
17/09/2018 01:46:16 46.64 46.74 47.65 47 47 47 56.46 56.36 56.64 56.2 56.2 56.2
17/09/2018 01:46:17 46.68 47.05 47.65 47 47 47 55.82 56.28 56.64 56.2 56.2 56.2
17/09/2018 01:46:18 46.72 47.04 47.65 47 47 47 55.76 56.14 56.64 56.2 56.2 56.2
17/09/2018 01:46:19 46.65 47.09 47.65 47 47 47 56.42 56.38 56.64 56.2 56.2 56.2
17/09/2018 01:46:20 47.23 47.2 47.65 47 47 47 56.01 56.34 56.64 56.2 56.2 56.2
17/09/2018 01:46:21 46.57 47.13 47.54 47 47 47 55.92 56.26 56.64 56.2 56.2 56.2
17/09/2018 01:46:22 46.64 47.13 47.54 47 47 47 55.84 55.98 56.64 56.2 56.2 56.2
17/09/2018 01:46:23 47.36 47.16 47.54 47 47 47 56.35 56.27 56.64 56.2 56.2 56.2
17/09/2018 01:46:24 45.77 47.07 47.54 47 47 47 56.29 56.36 56.64 56.2 56.2 56.2
17/09/2018 01:46:25 46.82 47.02 47.54 47 47 47 56.47 56.61 56.64 56.2 56.2 56.2
17/09/2018 01:46:26 47.14 47.05 47.41 47 47 47 55.77 56.41 56.63 56.2 56.2 56.2
17/09/2018 01:46:27 46.26 46.89 47.27 47 47 47 55.64 56.04 56.63 56.2 56.2 56.2
17/09/2018 01:46:28 46.88 46.92 47.27 47 47 47 56.08 56.04 56.63 56.2 56.2 56.2
17/09/2018 01:46:29 46.56 46.84 47.27 47 47 47 56.15 56.18 56.63 56.2 56.2 56.2
17/09/2018 01:46:30 47.31 47.32 47.32 47 47 47 56 56.23 56.63 56.2 56.2 56.2
17/09/2018 01:46:31 47.1 47.23 47.32 47 47 47 56.34 56.44 56.63 56.2 56.2 56.2
17/09/2018 01:46:32 46.68 47.11 47.32 47 47 47 56.61 56.7 56.7 56.2 56.2 56.2
17/09/2018 01:46:33 47.54 47.47 47.47 47 47 47 55.81 56.31 56.7 56.2 56.2 56.2
17/09/2018 01:46:34 46.04 47.3 47.47 47 47 47 55.4 56.1 56.7 56.2 56.2 56.2
17/09/2018 01:46:35 47.01 47.04 47.47 47 47 47 55.91 55.92 56.7 56.2 56.2 56.2
17/09/2018 01:46:36 47.16 47.15 47.47 47 47 47 55.84 55.91 56.7 56.2 56.2 56.2
17/09/2018 01:46:37 46.97 47.14 47.47 47 47 47 56.21 56.2 56.7 56.2 56.2 56.2
17/09/2018 01:46:38 46.64 47.13 47.47 47 47 47 56.23 56.31 56.7 56.2 56.2 56.2
17/09/2018 01:46:39 47.78 47.55 47.55 47 47 47 56.43 56.42 56.7 56.2 56.2 56.2
17/09/2018 01:46:40 46.97 47.54 47.55 47 47 47 56.29 56.53 56.7 56.2 56.2 56.2
17/09/2018 01:46:41 46.38 47.22 47.55 47 47 47 56.08 56.42 56.7 56.2 56.2 56.2
17/09/2018 01:46:42 46.38 46.94 47.55 47 47 47 56.23 56.29 56.7 56.2 56.2 56.2
17/09/2018 01:46:43 46.54 46.58 47.55 47 47 47 56.16 56.34 56.7 56.2 56.2 56.2
17/09/2018 01:46:44 47.16 47.14 47.55 47 47 47 55.9 56.29 56.7 56.2 56.2 56.2
17/09/2018 01:46:45 46.93 47.16 47.55 47 47 47 56.46 56.31 56.7 56.2 56.2 56.2
17/09/2018 01:46:46 47.13 47.23 47.55 47 47 47 56.42 56.57 56.7 56.2 56.2 56.2
17/09/2018 01:46:47 46.92 47.37 47.55 47 47 47 56.17 56.37 56.7 56.2 56.2 56.2
17/09/2018 01:46:48 47.12 47.2 47.55 47 47 47 56.01 56.29 56.7 56.2 56.2 56.2
17/09/2018 01:46:49 47.37 47.35 47.55 47 47 47 56.17 56.26 56.7 56.2 56.2 56.2
17/09/2018 01:46:50 46.54 47.36 47.55 47 47 47 56.05 56.28 56.7 56.2 56.2 56.2
17/09/2018 01:46:51 46.59 47.25 47.55 47 47 47 55.71 56.17 56.7 56.2 56.2 56.2
17/09/2018 01:46:52 46.71 46.95 47.55 47 47 47 55.8 55.98 56.7 56.2 56.2 56.2
17/09/2018 01:46:53 47.18 47.07 47.55 47 47 47 55.61 55.85 56.7 56.2 56.2 56.2
17/09/2018 01:46:54 47.49 47.43 47.55 47 47 47 55.57 55.75 56.7 56.2 56.2 56.2
17/09/2018 01:46:55 47.29 47.45 47.55 47 47 47 56.16 56.13 56.7 56.1 56.2 56.2
17/09/2018 01:46:56 47.09 47.61 47.61 47 47 47 55.89 56.17 56.7 56.1 56.2 56.2
17/09/2018 01:46:57 46.72 47.19 47.61 47 47 47 56.3 56.42 56.7 56.1 56.2 56.2
17/09/2018 01:46:58 46.46 47.05 47.61 47 47 47 55.7 56.17 56.7 56.1 56.2 56.2
17/09/2018 01:46:59 46.77 46.82 47.61 47 47 47 55.88 56.03 56.7 56.1 56.2 56.2
17/09/2018 01:47:00 47.11 47.23 47.61 47 47 47 55.81 56.08 56.7 56.1 56.2 56.2
17/09/2018 01:47:01 46.98 47.22 47.61 47 47 47 55.88 56 56.7 56.1 56.2 56.2
17/09/2018 01:47:02 46.91 47.19 47.61 47 47 47 55.6 55.94 56.57 56.1 56.2 56.2
17/09/2018 01:47:03 46.65 46.99 47.61 47 47 47 55.48 55.83 56.57 56.1 56.2 56.2
17/09/2018 01:47:04 46.78 47.04 47.61 47 47 47 56.55 56.28 56.57 56.1 56.2 56.2
17/09/2018 01:47:05 46.84 47.24 47.61 47 47 47 56.51 56.59 56.59 56.1 56.2 56.2
17/09/2018 01:47:06 46.26 46.89 47.61 47 47 47 56.25 56.63 56.63 56.1 56.2 56.2
17/09/2018 01:47:07 47.48 47.17 47.61 47 47 47 55.94 56.4 56.63 56.1 56.2 56.2
17/09/2018 01:47:08 46.84 47.27 47.61 47 47 47 55.62 56.12 56.63 56.1 56.2 56.2
17/09/2018 01:47:09 47.07 47.13 47.61 47 47 47 55.68 55.82 56.63 56.1 56.2 56.2
17/09/2018 01:47:10 47 47.27 47.61 47 47 47 55.83 55.87 56.63 56.1 56.2 56.2
17/09/2018 01:47:11 47.58 47.48 47.61 47 47 47 55.85 55.94 56.63 56.1 56.2 56.2
17/09/2018 01:47:12 47.36 47.69 47.69 47 47 47 55.79 56.09 56.63 56.1 56.2 56.2
17/09/2018 01:47:13 47.13 47.51 47.69 47 47 47 56.34 56.21 56.63 56.1 56.2 56.2
17/09/2018 01:47:14 47.06 47.34 47.69 47 47 47 56.02 56.48 56.63 56.1 56.2 56.2
17/09/2018 01:47:15 46.8 47.24 47.69 47 47 47 56.2 56.27 56.63 56.1 56.2 56.2
17/09/2018 01:47:16 47.01 47.23 47.69 47 47 47 56.75 56.73 56.73 56.1 56.2 56.2
17/09/2018 01:47:17 47.01 47.21 47.69 47 47 47 56.44 56.91 56.91 56.1 56.2 56.2
17/09/2018 01:47:18 46.83 47.3 47.69 47 47 47 55.85 56.33 56.91 56.1 56.2 56.2
17/09/2018 01:47:19 46.69 46.89 47.69 47 47 47 56.01 56.18 56.91 56.1 56.2 56.2
17/09/2018 01:47:20 47.2 47.11 47.69 47 47 47 55.97 56.16 56.91 56.1 56.2 56.2
17/09/2018 01:47:21 47.2 47.33 47.69 47 47 47 56.02 56.15 56.91 56.1 56.2 56.2
17/09/2018 01:47:22 47.84 47.86 47.86 47 47 47 56.18 56.24 56.91 56.1 56.2 56.2
17/09/2018 01:47:23 46.56 47.65 47.86 47 47 47 55.54 56.22 56.91 56.1 56.2 56.2
17/09/2018 01:47:24 46.38 46.88 47.86 47 47 47 55.92 56.03 56.91 56.1 56.2 56.2
17/09/2018 01:47:25 47.23 47.12 47.86 47 47 47 55.99 56.1 56.91 56.1 56.2 56.2
17/09/2018 01:47:26 46.97 47.17 47.86 47 47 47 56.32 56.25 56.91 56.1 56.2 56.2
17/09/2018 01:47:27 46.83 47.24 47.86 47 47 47 56.08 56.3 56.91 56.1 56.2 56.2
17/09/2018 01:47:28 47.02 47.48 47.86 47 47 47 56.07 56.28 56.91 56.1 56.2 56.2
17/09/2018 01:47:29 46.5 46.88 47.86 47 47 47 56.35 56.32 56.91 56.1 56.2 56.2
17/09/2018 01:47:30 47.17 47.22 47.86 47 47 47 56.32 56.42 56.91 56.1 56.2 56.2
17/09/2018 01:47:31 47.03 47.2 47.86 47 47 47 56.99 56.85 56.91 56.1 56.2 56.2
17/09/2018 01:47:32 46.93 47.27 47.86 47 47 47 55.97 56.83 56.91 56.1 56.2 56.2
17/09/2018 01:47:33 47.08 47.29 47.86 47 47 47 56.27 56.49 56.91 56.1 56.2 56.2
17/09/2018 01:47:34 46.11 47.04 47.86 47 47 47 55.39 56.3 56.91 56.1 56.2 56.2
17/09/2018 01:47:35 46.66 46.85 47.86 47 47 47 56.11 56.13 56.91 56.1 56.2 56.2
17/09/2018 01:47:36 47.33 47.21 47.86 47 47 47 56.02 56.32 56.91 56.1 56.2 56.2
17/09/2018 01:47:37 46.97 47.6 47.86 47 47 47 55.78 56.07 56.91 56.1 56.2 56.2
17/09/2018 01:47:38 46.43 46.98 47.86 47 47 47 56.47 56.37 56.91 56.1 56.2 56.2
17/09/2018 01:47:39 46.45 46.96 47.86 47 47 47 55.68 56.22 56.91 56.1 56.2 56.2
17/09/2018 01:47:40 46.3 46.91 47.86 47 47 47 55.44 55.92 56.91 56.1 56.2 56.2
17/09/2018 01:47:41 47.04 46.93 47.86 47 47 47 56.44 56.25 56.91 56.1 56.2 56.2
17/09/2018 01:47:42 47.07 47.16 47.86 47 47 47 56.04 56.29 56.91 56.1 56.2 56.2
17/09/2018 01:47:43 46.95 47.24 47.86 47 47 47 55.95 56.27 56.91 56.1 56.2 56.2
17/09/2018 01:47:44 47.03 47.21 47.86 47 47 47 56 56.11 56.91 56.1 56.2 56.2
17/09/2018 01:47:45 46.09 47.13 47.86 47 47 47 56.08 56.29 56.91 56.1 56.2 56.2
17/09/2018 01:47:46 47.39 47.16 47.86 47 47 47 56.24 56.35 56.91 56.1 56.2 56.2
17/09/2018 01:47:47 46.61 47.32 47.86 47 47 47 56.41 56.44 56.85 56.1 56.2 56.2
17/09/2018 01:47:48 46.47 46.86 47.86 47 47 47 56.17 56.48 56.85 56.1 56.2 56.2
17/09/2018 01:47:49 46.29 46.6 47.86 47 47 47 56.79 56.72 56.85 56.1 56.2 56.2
17/09/2018 01:47:50 46.86 46.91 47.86 47 47 47 56.01 56.67 56.85 56.1 56.2 56.2
17/09/2018 01:47:51 46.87 47.11 47.86 47 47 47 55.53 56.3 56.85 56.1 56.2 56.2
17/09/2018 01:47:52 47.71 47.42 47.65 47 47 47 56.36 56.22 56.85 56.1 56.2 56.2
17/09/2018 01:47:53 47.21 47.59 47.6 47 47 47 56.4 56.4 56.85 56.1 56.2 56.2
17/09/2018 01:47:54 45.68 47.24 47.6 47 47 47 56.02 56.36 56.85 56.1 56.2 56.2
17/09/2018 01:47:55 46.53 46.67 47.6 47 47 47 55.63 56.29 56.85 56.1 56.2 56.2
17/09/2018 01:47:56 47.28 47.19 47.6 47 47 47 56.33 56.39 56.85 56.1 56.2 56.2
17/09/2018 01:47:57 46.81 47.15 47.6 47 47 47 56.32 56.36 56.85 56.1 56.2 56.2
17/09/2018 01:47:58 46.69 47.02 47.6 47 47 47 56.21 56.33 56.85 56.1 56.2 56.2
17/09/2018 01:47:59 47.08 47.03 47.6 47 47 47 56.03 56.37 56.85 56.1 56.2 56.2
17/09/2018 01:48:00 47.35 47.29 47.6 47 47 47 56.06 56.19 56.85 56.1 56.2 56.2
17/09/2018 01:48:01 46.77 47.76 47.76 47 47 47 56.11 56.49 56.83 56.1 56.2 56.2
17/09/2018 01:48:02 46.98 47.01 47.76 47 47 47 55.76 56.29 56.72 56.1 56.2 56.2
17/09/2018 01:48:03 46.6 47.02 47.76 47 47 47 56 56.14 56.72 56.1 56.2 56.2
17/09/2018 01:48:04 47.17 47.07 47.76 47 47 47 56.1 56.17 56.72 56.1 56.2 56.2
17/09/2018 01:48:05 47.02 47.36 47.76 47 47 47 56.42 56.43 56.72 56.1 56.2 56.2
17/09/2018 01:48:06 47.73 47.55 47.76 47 47 47 56.31 56.46 56.72 56.1 56.2 56.2
17/09/2018 01:48:07 46.91 47.62 47.76 47 47 47 56.14 56.37 56.72 56.1 56.2 56.2
17/09/2018 01:48:08 47.51 47.51 47.76 47 47 47 56.24 56.43 56.72 56.1 56.2 56.2
17/09/2018 01:48:09 45.7 47.37 47.76 47 47 47 56.25 56.41 56.72 56.1 56.2 56.2
17/09/2018 01:48:10 47.15 47.04 47.76 47 47 47 56.64 56.78 56.78 56.1 56.2 56.2
17/09/2018 01:48:11 46.83 47.09 47.76 47 47 47 56.21 56.42 56.78 56.1 56.2 56.2
17/09/2018 01:48:12 46.98 47.12 47.76 47 47 47 56.22 56.43 56.78 56.1 56.2 56.2
17/09/2018 01:48:13 46.86 47.26 47.76 47 47 47 55.62 56.35 56.78 56.1 56.2 56.2
17/09/2018 01:48:14 46.56 47.04 47.76 47 47 47 55.8 56 56.78 56.1 56.2 56.2
17/09/2018 01:48:15 46.27 46.81 47.76 47 47 47 55.73 56.02 56.78 56.1 56.2 56.2
17/09/2018 01:48:16 46.58 46.71 47.76 47 47 47 56.33 56.29 56.78 56.1 56.2 56.2
17/09/2018 01:48:17 46.66 46.89 47.76 47 47 47 55.41 56.21 56.78 56.1 56.2 56.2
17/09/2018 01:48:18 47.18 47.08 47.76 47 47 47 56.68 56.4 56.78 56.1 56.2 56.2
17/09/2018 01:48:19 47.53 47.42 47.76 47 47 47 56.16 56.36 56.78 56.1 56.2 56.2
17/09/2018 01:48:20 46.79 47.43 47.76 47 47 47 55.71 56.24 56.78 56.1 56.2 56.2
17/09/2018 01:48:21 46.86 47.28 47.76 47 47 47 56.37 56.26 56.78 56.1 56.2 56.2
17/09/2018 01:48:22 45.86 46.97 47.76 47 47 47 55.45 56.23 56.78 56.1 56.2 56.2
17/09/2018 01:48:23 46.88 46.78 47.76 47 47 47 56.76 56.5 56.78 56.1 56.2 56.2
17/09/2018 01:48:24 46.45 46.76 47.76 47 47 47 56.16 56.42 56.78 56.1 56.2 56.2
17/09/2018 01:48:25 46.98 46.96 47.76 47 47 47 55.77 56.2 56.78 56.1 56.2 56.2
17/09/2018 01:48:26 47.45 47.38 47.76 47 47 47 56.52 56.46 56.78 56.1 56.2 56.2
17/09/2018 01:48:27 47.41 47.49 47.76 47 47 47 55.92 56.28 56.78 56.1 56.2 56.2
17/09/2018 01:48:28 47.14 47.42 47.76 47 47 47 56.23 56.25 56.78 56.1 56.2 56.2
17/09/2018 01:48:29 47.07 47.42 47.76 47 47 47 56.16 56.26 56.78 56.1 56.2 56.2
17/09/2018 01:48:30 46.97 47.46 47.76 47 47 47 55.54 56.25 56.78 56.1 56.2 56.2
17/09/2018 01:48:31 46.75 47.31 47.62 47 47 47 56.33 56.28 56.78 56.1 56.2 56.2
17/09/2018 01:48:32 46.16 46.87 47.62 47 47 47 56.08 56.25 56.78 56.1 56.2 56.2
17/09/2018 01:48:33 47.49 47.19 47.62 47 47 47 55.8 56.24 56.78 56.1 56.2 56.2
17/09/2018 01:48:34 47.48 47.53 47.62 47 47 47 56.24 56.27 56.78 56.1 56.2 56.2
17/09/2018 01:48:35 46.86 47.28 47.62 47 47 47 56.03 56.24 56.78 56.1 56.2 56.2
17/09/2018 01:48:36 47.4 47.55 47.62 47 47 47 56.27 56.38 56.78 56.1 56.2 56.2
17/09/2018 01:48:37 46.46 47.3 47.55 47 47 47 55.91 56.21 56.78 56.1 56.2 56.2
17/09/2018 01:48:38 46.29 46.99 47.55 47 47 47 55.98 56.19 56.78 56.1 56.2 56.2
17/09/2018 01:48:39 47.1 46.99 47.55 47 47 47 56.08 56.22 56.78 56.1 56.2 56.2
17/09/2018 01:48:40 46.61 47.02 47.55 47 47 47 56.28 56.31 56.5 56.1 56.2 56.2
17/09/2018 01:48:41 46.49 46.76 47.55 46.9 47 47 55.97 56.46 56.5 56.1 56.2 56.2
17/09/2018 01:48:42 47.05 47.26 47.55 46.9 47 47 56.42 56.41 56.5 56.1 56.2 56.2
17/09/2018 01:48:43 46.96 47.16 47.55 46.9 47 47 55.85 56.19 56.5 56.1 56.2 56.2
17/09/2018 01:48:44 46.61 47.02 47.55 46.9 47 47 55.61 55.99 56.5 56.1 56.2 56.2
17/09/2018 01:48:45 46.84 46.95 47.55 46.9 47 47 55.92 55.99 56.5 56.1 56.2 56.2
17/09/2018 01:48:46 47.08 47.09 47.55 46.9 47 47 56.11 56.21 56.5 56.1 56.2 56.2
17/09/2018 01:48:47 46.8 47.22 47.55 46.9 47 47 55.71 56.03 56.5 56.1 56.2 56.2
17/09/2018 01:48:48 46.57 46.88 47.55 46.9 47 47 56.24 56.3 56.5 56.1 56.2 56.2
17/09/2018 01:48:49 46.98 47.08 47.55 46.9 47 47 56.49 56.43 56.5 56.1 56.2 56.2
17/09/2018 01:48:50 46.98 47.05 47.55 46.9 47 47 55.69 56.56 56.56 56.1 56.2 56.2
17/09/2018 01:48:51 47.18 47.24 47.55 46.9 47 47 56.24 56.32 56.56 56.1 56.2 56.2
17/09/2018 01:48:52 47.46 47.48 47.55 46.9 47 47 56 56.25 56.56 56.1 56.2 56.2
17/09/2018 01:48:53 47.03 47.44 47.55 46.9 47 47 56.44 56.36 56.56 56.1 56.2 56.2
17/09/2018 01:48:54 46.97 47.18 47.55 46.9 47 47 56.2 56.41 56.56 56.1 56.2 56.2
17/09/2018 01:48:55 46.68 47.19 47.55 46.9 47 47 55.46 56.23 56.56 56.1 56.2 56.2
17/09/2018 01:48:56 46.73 46.98 47.55 46.9 47 47 56.42 56.26 56.56 56.1 56.2 56.2
17/09/2018 01:48:57 46.86 47.17 47.55 46.9 47 47 56.3 56.41 56.56 56.1 56.2 56.2
17/09/2018 01:48:58 47 47.14 47.55 46.9 47 47 55.89 56.35 56.56 56.1 56.2 56.2
17/09/2018 01:48:59 47.48 47.45 47.55 46.9 47 47 56.27 56.33 56.56 56.1 56.2 56.2
17/09/2018 01:49:00 46.57 47.44 47.55 46.9 47 47 56.2 56.31 56.56 56.1 56.2 56.2
17/09/2018 01:49:01 47.52 47.41 47.55 46.9 47 47 56.26 56.41 56.56 56.1 56.2 56.2
17/09/2018 01:49:02 46.67 47.47 47.55 46.9 47 47 56.42 56.51 56.56 56.1 56.2 56.2
17/09/2018 01:49:03 46.63 47.28 47.55 46.9 47 47 55.98 56.45 56.56 56.1 56.2 56.2
17/09/2018 01:49:04 46.97 47.03 47.55 46.9 47 47 56.42 56.46 56.56 56.1 56.2 56.2
17/09/2018 01:49:05 47.13 47.23 47.55 46.9 47 47 55.98 56.57 56.57 56.1 56.1 56.2
17/09/2018 01:49:06 46.75 47.13 47.48 46.9 47 47 56.11 56.23 56.57 56.1 56.1 56.2
17/09/2018 01:49:07 46.71 47.05 47.48 46.9 47 47 55.44 56.11 56.57 56.1 56.1 56.2
17/09/2018 01:49:08 46.39 46.83 47.48 46.9 47 47 56.28 56.16 56.57 56.1 56.1 56.2
17/09/2018 01:49:09 47.05 47.04 47.48 46.9 47 47 56.22 56.21 56.57 56.1 56.1 56.2
17/09/2018 01:49:10 46.74 47.32 47.48 46.9 47 47 55.9 56.25 56.57 56.1 56.1 56.2
17/09/2018 01:49:11 46.78 46.96 47.48 46.9 47 47 55.64 56.1 56.57 56.1 56.1 56.2
17/09/2018 01:49:12 48.21 47.76 47.76 46.9 47 47 56.34 56.3 56.57 56.1 56.1 56.2
17/09/2018 01:49:13 47.27 47.81 47.81 46.9 47 47 56.19 56.42 56.57 56.1 56.1 56.2
17/09/2018 01:49:14 47.41 47.65 47.81 46.9 47 47 55.92 56.28 56.57 56.1 56.1 56.2
17/09/2018 01:49:15 47.61 47.72 47.81 46.9 47 47 56.03 56.32 56.57 56.1 56.1 56.2
17/09/2018 01:49:16 47.52 47.66 47.81 46.9 47 47 56.58 56.45 56.57 56.1 56.1 56.2
17/09/2018 01:49:17 47.01 47.57 47.81 46.9 47 47 56.15 56.44 56.57 56.1 56.1 56.2
17/09/2018 01:49:18 46.82 47.36 47.81 46.9 47 47 56.19 56.42 56.57 56.1 56.1 56.2
17/09/2018 01:49:19 47.28 47.27 47.81 46.9 47 47 55.92 56.24 56.57 56.1 56.1 56.2
17/09/2018 01:49:20 47.21 47.44 47.81 46.9 47 47 56.4 56.39 56.57 56.1 56.1 56.2
17/09/2018 01:49:21 47.08 47.34 47.81 46.9 47 47 56.17 56.41 56.57 56.1 56.1 56.2
17/09/2018 01:49:22 46.62 47.2 47.81 46.9 47 47 55.95 56.37 56.57 56.1 56.1 56.2
17/09/2018 01:49:23 47.29 47.29 47.81 46.9 47 47 56.44 56.32 56.57 56.1 56.1 56.2
17/09/2018 01:49:24 47.24 47.4 47.81 46.9 47 47 56 56.27 56.57 56.1 56.1 56.2
17/09/2018 01:49:25 46.94 47.28 47.81 46.9 47 47 55.54 56.12 56.57 56.1 56.1 56.2
17/09/2018 01:49:26 47.03 47.18 47.81 46.9 47 47 55.97 55.99 56.57 56.1 56.1 56.2
17/09/2018 01:49:27 47.24 47.48 47.81 46.9 47 47 55.69 55.96 56.57 56.1 56.1 56.2
17/09/2018 01:49:28 47.37 47.41 47.81 46.9 47 47 55.91 56.13 56.57 56.1 56.1 56.2
17/09/2018 01:49:29 46.66 47.52 47.81 46.9 47 47 55.97 56.17 56.57 56.1 56.1 56.2
17/09/2018 01:49:30 46.41 47.02 47.81 46.9 47 47 55.88 56.06 56.57 56.1 56.1 56.2
17/09/2018 01:49:31 45.99 46.8 47.81 46.9 47 47 56.66 56.6 56.6 56.1 56.1 56.2
17/09/2018 01:49:32 46.63 46.61 47.81 46.9 47 47 56.1 56.47 56.6 56.1 56.1 56.2
17/09/2018 01:49:33 47.29 47.08 47.81 46.9 47 47 56.26 56.4 56.6 56.1 56.1 56.2
17/09/2018 01:49:34 46.58 47.27 47.81 46.9 47 47 56.27 56.48 56.6 56.1 56.1 56.2
17/09/2018 01:49:35 47.17 47.19 47.81 46.9 47 47 56.44 56.48 56.6 56.1 56.1 56.2
17/09/2018 01:49:36 47.41 47.41 47.81 46.9 47 47 56.24 56.59 56.6 56.1 56.1 56.2
17/09/2018 01:49:37 46.61 47.38 47.81 46.9 47 47 56.3 56.45 56.6 56.1 56.1 56.2
17/09/2018 01:49:38 46.77 47.12 47.81 46.9 47 47 56.4 56.49 56.6 56.1 56.1 56.2
17/09/2018 01:49:39 46.97 47.04 47.81 46.9 47 47 56.39 56.48 56.6 56.1 56.1 56.2
17/09/2018 01:49:40 46.72 47.07 47.81 46.9 47 47 55.71 56.48 56.6 56.1 56.1 56.2
17/09/2018 01:49:41 46.96 47.18 47.81 46.9 47 47 56.52 56.53 56.6 56.1 56.1 56.2
17/09/2018 01:49:42 46.95 47.05 47.81 46.9 47 47 56.11 56.48 56.6 56.1 56.1 56.2
17/09/2018 01:49:43 47.2 47.21 47.72 46.9 47 47 55.96 56.3 56.6 56.1 56.1 56.2
17/09/2018 01:49:44 46.61 47.4 47.72 46.9 47 47 56.47 56.42 56.6 56.1 56.1 56.2
17/09/2018 01:49:45 46.89 46.98 47.66 46.9 47 47 55.46 56.26 56.6 56.1 56.1 56.2
17/09/2018 01:49:46 47.35 47.47 47.57 46.9 47 47 55.82 56.09 56.6 56.1 56.1 56.2
17/09/2018 01:49:47 46.4 47.06 47.52 46.9 47 47 56.31 56.32 56.6 56.1 56.1 56.2
17/09/2018 01:49:48 46.82 47.06 47.52 46.9 47 47 55.98 56.17 56.6 56.1 56.1 56.2
17/09/2018 01:49:49 46.87 47.2 47.52 46.9 47 47 56.48 56.45 56.6 56.1 56.1 56.2
17/09/2018 01:49:50 47.05 47.13 47.52 46.9 47 47 56.19 56.44 56.6 56.1 56.1 56.2
17/09/2018 01:49:51 46.93 47.04 47.52 46.9 47 47 56.13 56.53 56.6 56.1 56.1 56.2
17/09/2018 01:49:52 46.78 47.09 47.52 46.9 47 47 56.26 56.33 56.6 56.1 56.1 56.2
17/09/2018 01:49:53 47.85 47.79 47.79 46.9 47 47 56.45 56.56 56.6 56.1 56.1 56.2
17/09/2018 01:49:54 46.89 47.51 47.79 46.9 47 47 55.88 56.53 56.6 56.1 56.1 56.2
17/09/2018 01:49:55 46.9 47.41 47.79 46.9 47 47 56.2 56.21 56.6 56.1 56.1 56.2
17/09/2018 01:49:56 47.56 47.44 47.79 46.9 47 47 55.89 56.19 56.6 56.1 56.1 56.2
17/09/2018 01:49:57 47.56 47.6 47.79 46.9 47 47 56.09 56.31 56.6 56.1 56.1 56.2
17/09/2018 01:49:58 46.67 47.56 47.79 46.9 47 47 56.19 56.26 56.6 56.1 56.1 56.2
17/09/2018 01:49:59 47.15 47.41 47.79 46.9 47 47 55.95 56.18 56.6 56.1 56.1 56.2
17/09/2018 01:50:00 47.26 47.27 47.79 46.9 47 47 56.45 56.41 56.6 56.1 56.1 56.2
17/09/2018 01:50:01 47.49 47.6 47.79 46.9 47 47 56.67 56.7 56.7 56.1 56.1 56.2
17/09/2018 01:50:02 46.88 47.43 47.79 46.9 47 47 56.17 56.51 56.7 56.1 56.1 56.2
17/09/2018 01:50:03 47 47.36 47.79 46.9 47 47 56.28 56.47 56.7 56.1 56.1 56.2
17/09/2018 01:50:04 46.88 47.25 47.79 46.9 47 47 55.98 56.39 56.7 56.1 56.1 56.2
17/09/2018 01:50:05 46.62 47.15 47.79 46.9 47 47 54.94 56.2 56.7 56.1 56.1 56.2
17/09/2018 01:50:06 47.84 47.72 47.79 46.9 47 47 56.76 56.33 56.7 56.1 56.1 56.2
17/09/2018 01:50:07 46.7 47.69 47.79 46.9 47 47 56.27 56.53 56.7 56.1 56.1 56.2
17/09/2018 01:50:08 47.1 47.16 47.79 46.9 47 47 56.8 56.69 56.7 56.1 56.1 56.2
17/09/2018 01:50:09 46.61 47.33 47.79 46.9 47 47 56.26 56.79 56.79 56.1 56.1 56.2
17/09/2018 01:50:10 46.97 47.07 47.79 46.9 47 47 56.34 56.63 56.79 56.1 56.1 56.2
17/09/2018 01:50:11 47.76 47.54 47.79 46.9 47 47 56.12 56.46 56.79 56.1 56.1 56.2
17/09/2018 01:50:12 46.47 47.41 47.79 46.9 47 47 56.23 56.37 56.79 56.1 56.1 56.2
17/09/2018 01:50:13 47.18 47.22 47.79 46.9 47 47 56.31 56.54 56.79 56.1 56.1 56.2
17/09/2018 01:50:14 46.73 47.23 47.79 46.9 47 47 56.53 56.62 56.79 56.1 56.1 56.2
17/09/2018 01:50:15 46.71 47.09 47.79 46.9 47 47 56.22 56.75 56.79 56.1 56.1 56.2
17/09/2018 01:50:16 47.09 47.09 47.79 46.9 47 47 56.11 56.44 56.79 56.1 56.1 56.2
17/09/2018 01:50:17 47.24 47.45 47.79 46.9 47 47 55.52 56.17 56.79 56.1 56.1 56.2
17/09/2018 01:50:18 46.71 47.38 47.79 46.9 47 47 56.1 56.06 56.79 56.1 56.1 56.2
17/09/2018 01:50:19 47.16 47.38 47.79 46.9 47 47 56.34 56.35 56.79 56.1 56.1 56.2
17/09/2018 01:50:20 47.22 47.28 47.79 46.9 47 47 55.83 56.36 56.79 56.1 56.1 56.2
17/09/2018 01:50:21 46.71 47.11 47.79 46.9 47 47 55.8 55.96 56.79 56.1 56.1 56.2
17/09/2018 01:50:22 47.04 47.28 47.79 46.9 47 47 56.33 56.22 56.79 56.1 56.1 56.2
17/09/2018 01:50:23 46.89 47.07 47.72 46.9 47 47 56.37 56.54 56.79 56.1 56.1 56.2
17/09/2018 01:50:24 46.56 47.17 47.72 46.9 47 47 56.64 56.55 56.79 56.1 56.1 56.2
17/09/2018 01:50:25 47.79 47.53 47.72 46.9 47 47 55.91 56.6 56.79 56.1 56.1 56.2
17/09/2018 01:50:26 47.22 47.56 47.72 46.9 47 47 56.1 56.22 56.79 56.1 56.1 56.2
17/09/2018 01:50:27 47.52 47.59 47.72 46.9 47 47 56.43 56.45 56.79 56.1 56.1 56.2
17/09/2018 01:50:28 46.34 47.43 47.72 46.9 47 47 56.83 56.92 56.92 56.1 56.1 56.2
17/09/2018 01:50:29 45.75 46.77 47.72 46.9 47 47 55.64 56.72 56.92 56.1 56.1 56.2
17/09/2018 01:50:30 46.27 46.72 47.72 46.9 47 47 55.62 56.16 56.92 56.1 56.1 56.2
17/09/2018 01:50:31 46.84 46.81 47.72 46.9 47 47 55.81 56.02 56.92 56.1 56.1 56.2
17/09/2018 01:50:32 46.59 47.12 47.72 46.9 47 47 56.17 56.14 56.92 56.1 56.1 56.2
17/09/2018 01:50:33 46.98 46.99 47.72 46.9 47 47 56 56.32 56.92 56.1 56.1 56.2
17/09/2018 01:50:34 47.26 47.27 47.72 46.9 47 47 55.96 56.09 56.92 56.1 56.1 56.2
17/09/2018 01:50:35 47.71 47.67 47.72 46.9 47 47 55.17 56.06 56.92 56.1 56.1 56.2
17/09/2018 01:50:36 47.03 47.59 47.69 46.9 47 47 55.96 55.91 56.92 56.1 56.1 56.2
17/09/2018 01:50:37 46.77 47.16 47.67 46.9 47 47 56.26 56.14 56.92 56.1 56.1 56.2
17/09/2018 01:50:38 47.65 47.62 47.67 46.9 47 47 56.34 56.39 56.92 56.1 56.1 56.2
17/09/2018 01:50:39 47.16 47.48 47.67 46.9 47 47 56.29 56.43 56.92 56.1 56.1 56.2
17/09/2018 01:50:40 47.53 47.55 47.67 46.9 47 47 55.64 56.51 56.92 56.1 56.1 56.2
17/09/2018 01:50:41 47.37 47.57 47.67 46.9 47 47 55.93 56.14 56.92 56.1 56.1 56.2
17/09/2018 01:50:42 46.16 47.52 47.67 46.9 47 47 55.95 56.04 56.92 56.1 56.1 56.2
17/09/2018 01:50:43 46.9 46.97 47.67 46.9 47 47 55.6 55.93 56.92 56.1 56.1 56.2
17/09/2018 01:50:44 47.29 47.2 47.67 46.9 47 47 55.97 56 56.92 56.1 56.1 56.2
17/09/2018 01:50:45 47.06 47.21 47.67 46.9 47 47 56.42 56.3 56.92 56.1 56.1 56.2
17/09/2018 01:50:46 47.55 47.44 47.67 46.9 47 47 56.28 56.47 56.92 56.1 56.1 56.2
17/09/2018 01:50:47 46.8 47.44 47.67 46.9 47 47 55.9 56.24 56.92 56.1 56.1 56.2
17/09/2018 01:50:48 46.44 47.19 47.67 46.9 47 47 56.16 56.29 56.92 56.1 56.1 56.2
17/09/2018 01:50:49 47.35 47.26 47.67 46.9 47 47 56.43 56.43 56.92 56.1 56.1 56.2
17/09/2018 01:50:50 46.46 47.13 47.67 46.9 47 47 56.18 56.43 56.92 56.1 56.1 56.2
17/09/2018 01:50:51 46.88 46.93 47.67 46.9 47 47 56.23 56.45 56.92 56.1 56.1 56.2
17/09/2018 01:50:52 47.32 47.26 47.67 46.9 47 47 56.57 56.54 56.92 56.1 56.1 56.2
17/09/2018 01:50:53 47.07 47.49 47.67 46.9 47 47 56.01 56.56 56.92 56.1 56.1 56.2
17/09/2018 01:50:54 47.19 47.27 47.67 46.9 47 47 56.64 56.54 56.92 56.1 56.1 56.2
17/09/2018 01:50:55 45.89 47.16 47.67 46.9 47 47 56.25 56.63 56.92 56.1 56.1 56.2
17/09/2018 01:50:56 47.83 47.44 47.67 46.9 47 47 56.16 56.59 56.92 56.1 56.1 56.2
17/09/2018 01:50:57 46.32 47.5 47.67 46.9 47 47 55.94 56.22 56.92 56.1 56.1 56.2
17/09/2018 01:50:58 46.9 47.06 47.67 46.9 47 47 55.88 56.2 56.72 56.1 56.1 56.2
17/09/2018 01:50:59 47.85 47.56 47.67 46.9 47 47 56.23 56.35 56.63 56.1 56.1 56.2
17/09/2018 01:51:00 47.38 47.74 47.74 46.9 47 47 55.92 56.34 56.63 56.1 56.1 56.2
17/09/2018 01:51:01 46.81 47.54 47.74 46.9 47 47 55.93 56.25 56.63 56.1 56.1 56.2
17/09/2018 01:51:02 46.84 47.33 47.74 46.9 47 47 56.38 56.51 56.63 56.1 56.1 56.2
17/09/2018 01:51:03 46.98 47.22 47.74 46.9 47 47 56.14 56.26 56.63 56.1 56.1 56.2
17/09/2018 01:51:04 46.53 46.96 47.74 46.9 47 47 56.36 56.38 56.63 56.1 56.1 56.2
17/09/2018 01:51:05 46.25 47.01 47.74 46.9 47 47 55.9 56.41 56.63 56.1 56.1 56.2
17/09/2018 01:51:06 46.44 46.77 47.74 46.9 47 47 56.58 56.68 56.68 56.1 56.1 56.2
17/09/2018 01:51:07 46.63 46.81 47.74 46.9 47 47 56.36 56.61 56.68 56.1 56.1 56.2
17/09/2018 01:51:08 47.01 46.93 47.74 46.9 47 47 56.23 56.42 56.68 56.1 56.1 56.2
17/09/2018 01:51:09 46.98 47.1 47.74 46.9 47 47 56.66 56.59 56.68 56.1 56.1 56.2
17/09/2018 01:51:10 47 47.25 47.74 46.9 47 47 56.35 56.64 56.68 56.1 56.1 56.2
17/09/2018 01:51:11 47.61 47.51 47.74 46.9 47 47 55.86 56.43 56.68 56.1 56.1 56.2
17/09/2018 01:51:12 46.97 47.55 47.74 46.9 47 47 55.96 56.21 56.68 56.1 56.1 56.2
17/09/2018 01:51:13 47.11 47.2 47.74 46.9 47 47 56 56.18 56.68 56.1 56.1 56.2
17/09/2018 01:51:14 46.89 47.29 47.74 47 47 47 56.18 56.25 56.68 56.1 56.1 56.2
17/09/2018 01:51:15 47.23 47.35 47.74 47 47 47 56.29 56.34 56.68 56.1 56.1 56.2
17/09/2018 01:51:16 47.45 47.42 47.74 47 47 47 56.1 56.38 56.68 56.1 56.1 56.2
17/09/2018 01:51:17 47.02 47.43 47.74 47 47 47 55.99 56.27 56.68 56.1 56.1 56.2
17/09/2018 01:51:18 47.19 47.58 47.74 47 47 47 56.56 56.46 56.68 56.1 56.1 56.2
17/09/2018 01:51:19 46.72 47.35 47.74 47 47 47 55.79 56.4 56.68 56.1 56.1 56.2
17/09/2018 01:51:20 47.19 47.2 47.74 47 47 47 56.41 56.37 56.68 56.1 56.1 56.2
17/09/2018 01:51:21 47.43 47.54 47.74 47 47 47 55.91 56.34 56.68 56.1 56.1 56.2
17/09/2018 01:51:22 47.17 47.55 47.74 47 47 47 56.18 56.33 56.68 56.1 56.1 56.2
17/09/2018 01:51:23 47.82 47.68 47.74 47 47 47 56.12 56.25 56.68 56.1 56.1 56.2
17/09/2018 01:51:24 46.92 47.74 47.74 47 47 47 56.48 56.54 56.68 56.1 56.1 56.2
17/09/2018 01:51:25 47.12 47.35 47.74 47 47 47 55.67 56.45 56.68 56.1 56.1 56.2
17/09/2018 01:51:26 47.31 47.48 47.74 47 47 47 56.16 56.16 56.68 56.1 56.1 56.2
17/09/2018 01:51:27 47.04 47.59 47.74 47 47 47 55.71 56.3 56.68 56.1 56.1 56.2
17/09/2018 01:51:28 46.68 47.15 47.74 47 47 47 55.97 56.16 56.68 56.1 56.1 56.2
17/09/2018 01:51:29 47.64 47.41 47.74 47 47 47 56.59 56.49 56.68 56.1 56.1 56.2
17/09/2018 01:51:30 47.3 47.43 47.74 47 47 47 55.81 56.29 56.68 56.1 56.1 56.2
17/09/2018 01:51:31 47.57 47.6 47.74 47 47 47 56.15 56.15 56.68 56.1 56.1 56.2
17/09/2018 01:51:32 46.94 47.63 47.74 47 47 47 55.95 56.21 56.68 56.1 56.1 56.2
17/09/2018 01:51:33 47.08 47.24 47.74 47 47 47 55.79 56.13 56.68 56.1 56.1 56.2
17/09/2018 01:51:34 47 47.36 47.74 47 47 47 56.59 56.45 56.68 56.1 56.1 56.2
17/09/2018 01:51:35 47.3 47.3 47.74 47 47 47 56.8 56.79 56.79 56.1 56.1 56.2
17/09/2018 01:51:36 45.72 47.27 47.74 47 47 47 55.8 56.53 56.79 56.1 56.1 56.2
17/09/2018 01:51:37 47.43 47.22 47.74 47 47 47 56.49 56.57 56.79 56.1 56.1 56.2
17/09/2018 01:51:38 46.71 47.2 47.74 47 47 47 56.03 56.36 56.79 56.1 56.1 56.2
17/09/2018 01:51:39 47.04 47.11 47.74 47 47 47 56.78 56.78 56.79 56.1 56.1 56.2
17/09/2018 01:51:40 46.65 47.34 47.74 47 47 47 56.28 56.59 56.79 56.1 56.1 56.2
17/09/2018 01:51:41 46.83 47.14 47.74 47 47 47 55.98 56.39 56.79 56.1 56.1 56.2
17/09/2018 01:51:42 46.38 46.85 47.74 47 47 47 56.02 56.19 56.79 56.1 56.1 56.2
17/09/2018 01:51:43 47.26 47.18 47.74 47 47 47 55.57 56.2 56.79 56.1 56.1 56.2
17/09/2018 01:51:44 46.57 47.02 47.74 47 47 47 56.52 56.35 56.79 56.1 56.1 56.2
17/09/2018 01:51:45 47.23 47.18 47.74 47 47 47 56.05 56.24 56.79 56.1 56.1 56.2
17/09/2018 01:51:46 46.88 47.41 47.74 47 47 47 56.39 56.43 56.79 56.1 56.1 56.2
17/09/2018 01:51:47 47.04 47.27 47.74 47 47 47 56.2 56.56 56.79 56.1 56.1 56.2
17/09/2018 01:51:48 47.54 47.54 47.74 47 47 47 56.21 56.29 56.79 56.1 56.1 56.2
17/09/2018 01:51:49 47.48 47.7 47.74 47 47 47 56.64 56.53 56.79 56.1 56.1 56.2
17/09/2018 01:51:50 46.73 47.55 47.74 47 47 47 56.04 56.52 56.79 56.1 56.1 56.2
17/09/2018 01:51:51 47.78 47.67 47.74 47 47 47 55.78 56.24 56.79 56.1 56.1 56.2
17/09/2018 01:51:52 46.98 47.81 47.81 47 47 47 56.79 56.64 56.79 56.1 56.1 56.2
17/09/2018 01:51:53 46.91 47.34 47.81 47 47 47 56.43 56.72 56.79 56.1 56.1 56.2
17/09/2018 01:51:54 46.97 47.33 47.81 47 47 47 56.34 56.61 56.79 56.1 56.1 56.2
17/09/2018 01:51:55 47.07 47.21 47.81 47 47 47 56 56.39 56.79 56.1 56.1 56.2
17/09/2018 01:51:56 46.89 47.11 47.81 47 47 47 56.4 56.37 56.79 56.1 56.1 56.2
17/09/2018 01:51:57 46.97 47.22 47.81 47 47 47 55.99 56.36 56.79 56.1 56.1 56.2
17/09/2018 01:51:58 46.86 47.21 47.81 47 47 47 55.77 56.23 56.79 56.1 56.1 56.2
17/09/2018 01:51:59 46.92 47.18 47.81 47 47 47 55.8 56.14 56.79 56.1 56.1 56.2
17/09/2018 01:52:00 46.79 46.95 47.81 47 47 47 56.04 56.16 56.79 56.1 56.1 56.2
17/09/2018 01:52:01 46.26 47.15 47.81 47 47 47 55.44 56.01 56.79 56.1 56.1 56.2
17/09/2018 01:52:02 46.82 46.99 47.81 47 47 47 55.29 55.51 56.79 56.1 56.1 56.2
17/09/2018 01:52:03 46.58 46.74 47.81 47 47 47 56.17 55.96 56.79 56.1 56.1 56.2
17/09/2018 01:52:04 46.89 46.96 47.81 47 47 47 56.22 56.22 56.79 56.1 56.1 56.2
17/09/2018 01:52:05 46.87 47.12 47.81 47 47 47 55.61 56.21 56.78 56.1 56.1 56.2
17/09/2018 01:52:06 47.29 47.38 47.81 47 47 47 56.43 56.33 56.78 56.1 56.1 56.2
17/09/2018 01:52:07 46.74 47.23 47.81 47 47 47 55.73 56.3 56.78 56.1 56.1 56.2
17/09/2018 01:52:08 46.8 46.94 47.81 47 47 47 56.64 56.44 56.78 56.1 56.1 56.2
17/09/2018 01:52:09 46.97 47.06 47.81 47 47 47 56.17 56.58 56.72 56.1 56.1 56.2
17/09/2018 01:52:10 46.34 47.18 47.81 47 47 47 56.07 56.2 56.72 56.1 56.1 56.2
17/09/2018 01:52:11 47.5 47.18 47.81 47 47 47 56.31 56.33 56.72 56.1 56.1 56.2
17/09/2018 01:52:12 46.87 47.21 47.81 47 47 47 55.89 56.24 56.72 56.1 56.1 56.2
17/09/2018 01:52:13 47.19 47.46 47.81 47 47 47 55.65 56.12 56.72 56.1 56.1 56.2
17/09/2018 01:52:14 46.15 47.01 47.81 47 47 47 56.2 56.23 56.72 56.1 56.1 56.2
17/09/2018 01:52:15 47.32 47.15 47.81 47 47 47 56.48 56.53 56.72 56.1 56.1 56.2
17/09/2018 01:52:16 47.28 47.44 47.81 47 47 47 56.58 56.62 56.72 56.1 56.1 56.2
17/09/2018 01:52:17 47.54 47.62 47.81 47 47 47 56.25 56.68 56.72 56.1 56.1 56.2
17/09/2018 01:52:18 46.94 47.61 47.81 47 47 47 56.32 56.47 56.72 56.1 56.1 56.2
17/09/2018 01:52:19 46.23 46.93 47.81 47 47 47 55.76 56.44 56.72 56.1 56.1 56.2
17/09/2018 01:52:20 46.52 46.72 47.81 47 47 47 55.97 56.17 56.72 56.1 56.1 56.2
17/09/2018 01:52:21 46.94 46.94 47.81 47 47 47 56.34 56.45 56.72 56.1 56.1 56.2
17/09/2018 01:52:22 46.18 46.9 47.62 47 47 47 55.72 56.33 56.72 56.1 56.1 56.2
17/09/2018 01:52:23 46.39 46.77 47.62 47 47 47 56.35 56.26 56.68 56.1 56.1 56.2
17/09/2018 01:52:24 46.77 47 47.62 47 47 47 55.71 56.19 56.68 56.1 56.1 56.2
17/09/2018 01:52:25 46.63 46.77 47.62 47 47 47 56.74 56.61 56.68 56.1 56.1 56.2
17/09/2018 01:52:26 47.4 47.26 47.62 47 47 47 56.65 56.76 56.76 56.1 56.1 56.2
17/09/2018 01:52:27 47 47.28 47.62 47 47 47 56.23 56.61 56.76 56.1 56.1 56.2
17/09/2018 01:52:28 47.04 47.24 47.62 47 47 47 55.72 56.37 56.76 56.1 56.1 56.2
17/09/2018 01:52:29 47.53 47.48 47.62 47 47 47 56.76 56.5 56.76 56.1 56.1 56.2
17/09/2018 01:52:30 46.85 47.59 47.62 47 47 47 56.49 56.76 56.76 56.1 56.1 56.2
17/09/2018 01:52:31 46.7 47.07 47.62 47 47 47 56.06 56.48 56.76 56.1 56.1 56.2
17/09/2018 01:52:32 46.86 47.07 47.62 47 47 47 56.36 56.48 56.76 56.1 56.1 56.2
17/09/2018 01:52:33 47.23 47.41 47.62 47 47 47 56.48 56.59 56.76 56.1 56.1 56.2
17/09/2018 01:52:34 46.58 47.18 47.62 47 47 47 56.36 56.53 56.76 56.1 56.1 56.2
17/09/2018 01:52:35 46.95 47.09 47.62 47 47 47 56.81 56.73 56.76 56.1 56.1 56.2
17/09/2018 01:52:36 47.39 47.46 47.62 47 47 47 56.54 56.79 56.79 56.1 56.1 56.2
17/09/2018 01:52:37 46.97 47.26 47.62 47 47 47 56.2 56.63 56.79 56.1 56.1 56.2
17/09/2018 01:52:38 46.49 47.2 47.62 47 47 47 55.95 56.48 56.79 56.1 56.1 56.2
17/09/2018 01:52:39 46.94 46.95 47.62 47 47 47 56.25 56.37 56.79 56.1 56.1 56.2
17/09/2018 01:52:40 46.45 46.94 47.62 47 47 47 56.37 56.42 56.79 56.1 56.1 56.2
17/09/2018 01:52:41 47.58 47.43 47.62 47 47 47 56.37 56.58 56.79 56.1 56.1 56.2
17/09/2018 01:52:42 47.22 47.43 47.62 47 47 47 56.2 56.5 56.79 56.1 56.1 56.2
17/09/2018 01:52:43 47.42 47.41 47.62 47 47 47 56.4 56.49 56.79 56.1 56.1 56.2
17/09/2018 01:52:44 47.18 47.42 47.62 47 47 47 56.03 56.41 56.79 56.1 56.1 56.2
17/09/2018 01:52:45 47.22 47.5 47.62 47 47 47 55.74 56.21 56.79 56.1 56.1 56.2
17/09/2018 01:52:46 46.74 47.41 47.62 47 47 47 56.11 56.11 56.79 56.1 56.1 56.2
17/09/2018 01:52:47 47.2 47.33 47.61 47 47 47 56.18 56.25 56.79 56.1 56.1 56.2
17/09/2018 01:52:48 46.98 47.37 47.59 47 47 47 56.51 56.58 56.79 56.1 56.1 56.2
17/09/2018 01:52:49 47.36 47.33 47.59 47 47 47 56.45 56.52 56.79 56.1 56.1 56.2
17/09/2018 01:52:50 46.36 47.56 47.59 47 47 47 55.89 56.4 56.79 56.1 56.1 56.2
17/09/2018 01:52:51 47.56 47.37 47.59 47 47 47 55.97 56.34 56.79 56.1 56.1 56.2
17/09/2018 01:52:52 46.32 47.33 47.59 47 47 47 55.83 56.09 56.79 56.1 56.1 56.2
17/09/2018 01:52:53 47.35 47.32 47.59 47 47 47 55.98 56.13 56.79 56.1 56.1 56.2
17/09/2018 01:52:54 47.02 47.38 47.59 47 47 47 56.05 56.22 56.79 56.1 56.1 56.2
17/09/2018 01:52:55 47.48 47.71 47.71 47 47 47 56.39 56.34 56.79 56.1 56.1 56.2
17/09/2018 01:52:56 46.81 47.16 47.71 47 47 47 56.12 56.36 56.79 56.1 56.1 56.2
17/09/2018 01:52:57 47.06 47.3 47.71 47 47 47 56.11 56.22 56.79 56.1 56.1 56.2
17/09/2018 01:52:58 46.79 47.26 47.71 47 47 47 56.1 56.21 56.79 56.1 56.1 56.2
17/09/2018 01:52:59 46.71 46.94 47.71 47 47 47 56.39 56.43 56.79 56.1 56.1 56.2
17/09/2018 01:53:00 47.67 47.59 47.71 47 47 47 56.2 56.44 56.79 56.1 56.1 56.2
17/09/2018 01:53:01 45.99 47.45 47.71 47 47 47 55.83 56.37 56.79 56.1 56.1 56.2
17/09/2018 01:53:02 46.54 46.85 47.71 47 47 47 56.02 56.08 56.79 56.1 56.1 56.2
17/09/2018 01:53:03 46.51 46.87 47.71 47 47 47 56.41 56.45 56.79 56.1 56.1 56.2
17/09/2018 01:53:04 47.22 47.15 47.71 47 47 47 56.22 56.56 56.79 56.1 56.1 56.2
17/09/2018 01:53:05 47.36 47.47 47.71 47 47 47 56.29 56.37 56.79 56.1 56.1 56.2
17/09/2018 01:53:06 47.31 47.46 47.71 47 47 47 55.58 56.27 56.63 56.1 56.1 56.2
17/09/2018 01:53:07 47.17 47.4 47.71 47 47 47 56.45 56.39 56.58 56.1 56.1 56.2
17/09/2018 01:53:08 46.17 47.27 47.71 47 47 47 56.26 56.37 56.58 56.1 56.1 56.2
17/09/2018 01:53:09 47 47.17 47.71 47 47 47 56.26 56.4 56.58 56.1 56.1 56.2
17/09/2018 01:53:10 47.28 47.3 47.71 47 47 47 56.51 56.58 56.58 56.1 56.1 56.2
17/09/2018 01:53:11 46.57 47.19 47.71 47 47 47 56.25 56.55 56.58 56.1 56.1 56.2
17/09/2018 01:53:12 46.57 47.07 47.71 47 47 47 56.05 56.44 56.58 56.1 56.1 56.2
17/09/2018 01:53:13 47 47.18 47.71 47 47 47 56.28 56.3 56.58 56.1 56.1 56.2
17/09/2018 01:53:14 47.44 47.23 47.71 47 47 47 55.77 56.51 56.58 56.1 56.1 56.2
17/09/2018 01:53:15 47.23 47.4 47.71 47 47 47 55.52 55.99 56.58 56.1 56.1 56.2
17/09/2018 01:53:16 47.51 47.57 47.71 47 47 47 56.18 56.03 56.58 56.1 56.1 56.2
17/09/2018 01:53:17 47.31 47.49 47.71 47 47 47 55.75 56.03 56.58 56.1 56.1 56.2
17/09/2018 01:53:18 47.24 47.56 47.71 47 47 47 55.81 56 56.58 56.1 56.1 56.2
17/09/2018 01:53:19 46.33 47.44 47.71 47 47 47 56.02 56.05 56.58 56.1 56.1 56.2
17/09/2018 01:53:20 47.44 47.5 47.71 47 47 47 55.88 56.21 56.58 56.1 56.1 56.2
17/09/2018 01:53:21 47.13 47.37 47.71 47 47 47 56.3 56.39 56.58 56.1 56.1 56.2
17/09/2018 01:53:22 46.86 47.19 47.71 47 47 47 56.27 56.39 56.58 56.1 56.1 56.2
17/09/2018 01:53:23 46.84 47.24 47.71 47 47 47 56.21 56.35 56.58 56.1 56.1 56.2
17/09/2018 01:53:24 46.93 47.07 47.71 47 47 47 56.42 56.4 56.58 56.1 56.1 56.2
17/09/2018 01:53:25 47.38 47.37 47.59 47 47 47 56.73 56.68 56.68 56.2 56.1 56.2
17/09/2018 01:53:26 47.52 47.85 47.85 47 47 47 55.78 56.6 56.68 56.1 56.1 56.2
17/09/2018 01:53:27 46.86 47.54 47.85 47 47 47 56.18 56.3 56.68 56.1 56.1 56.2
17/09/2018 01:53:28 46.55 47.23 47.85 47 47 47 55.61 56.12 56.68 56.1 56.1 56.2
17/09/2018 01:53:29 47.4 47.37 47.85 47 47 47 55.69 55.97 56.68 56.1 56.1 56.2
17/09/2018 01:53:30 46.24 47.2 47.85 47 47 47 55.93 55.92 56.68 56.1 56.1 56.2
17/09/2018 01:53:31 46.49 46.97 47.85 47 47 47 56.29 56.38 56.68 56.1 56.1 56.2
17/09/2018 01:53:32 46.55 46.7 47.85 47 47 47 55.71 56.01 56.68 56.1 56.1 56.2
17/09/2018 01:53:33 46.72 46.84 47.85 47 47 47 56.43 56.39 56.68 56.1 56.1 56.2
17/09/2018 01:53:34 47.27 47.21 47.85 47 47 47 56.35 56.46 56.68 56.1 56.1 56.2
17/09/2018 01:53:35 47.64 47.61 47.85 47 47 47 56.65 56.87 56.87 56.1 56.1 56.2
17/09/2018 01:53:36 47.14 47.46 47.85 47 47 47 56.4 56.56 56.87 56.2 56.1 56.2
17/09/2018 01:53:37 47.08 47.49 47.85 47 47 47 55.61 56.46 56.87 56.1 56.1 56.2
17/09/2018 01:53:38 46.46 47.23 47.85 47 47 47 55.86 56.07 56.87 56.1 56.1 56.2
17/09/2018 01:53:39 46.55 46.95 47.85 47 47 47 56.18 56.21 56.87 56.1 56.1 56.2
17/09/2018 01:53:40 45.94 46.67 47.85 47 47 47 56.08 56.4 56.87 56.1 56.1 56.2
17/09/2018 01:53:41 46.44 46.5 47.85 47 47 47 55.57 56.06 56.87 56.1 56.1 56.2
17/09/2018 01:53:42 47 46.92 47.85 47 47 47 55.87 56.1 56.87 56.1 56.1 56.2
17/09/2018 01:53:43 46.4 46.95 47.85 47 47 47 56.37 56.17 56.87 56.1 56.1 56.2
17/09/2018 01:53:44 47.07 47.09 47.85 47 47 47 55.98 56.26 56.87 56.1 56.1 56.2
17/09/2018 01:53:45 47.55 47.42 47.85 47 47 47 56.28 56.26 56.87 56.1 56.1 56.2
17/09/2018 01:53:46 46.8 47.46 47.85 47 47 47 56.26 56.49 56.87 56.2 56.1 56.2
17/09/2018 01:53:47 47.54 47.72 47.85 47 47 47 56.32 56.45 56.87 56.2 56.1 56.2
17/09/2018 01:53:48 47.17 47.57 47.85 47 47 47 55.51 56.44 56.87 56.1 56.1 56.2
17/09/2018 01:53:49 46.63 47.29 47.85 47 47 47 56.23 56.08 56.87 56.1 56.1 56.2
17/09/2018 01:53:50 47.05 47.02 47.85 47 47 47 55.8 56.12 56.87 56.1 56.1 56.2
17/09/2018 01:53:51 46.74 47.02 47.85 47 47 47 55.97 56.12 56.87 56.1 56.1 56.2
17/09/2018 01:53:52 47.38 47.38 47.85 47 47 47 55.82 56.12 56.87 56.1 56.1 56.2
17/09/2018 01:53:53 47.5 47.42 47.85 47 47 47 56.19 56.08 56.87 56.1 56.1 56.2
17/09/2018 01:53:54 46.65 47.65 47.85 47 47 47 55.78 56.12 56.87 56.1 56.1 56.2
17/09/2018 01:53:55 47.44 47.44 47.85 47 47 47 56.23 56.15 56.87 56.1 56.1 56.2
17/09/2018 01:53:56 46.83 47.43 47.72 47 47 47 55.98 56.34 56.87 56.1 56.1 56.2
17/09/2018 01:53:57 47.7 47.56 47.72 47 47 47 56.49 56.41 56.87 56.1 56.1 56.2
17/09/2018 01:53:58 47.14 47.55 47.72 47 47 47 56.4 56.63 56.87 56.1 56.1 56.2
17/09/2018 01:53:59 47.04 47.37 47.72 47 47 47 55.59 56.33 56.87 56.1 56.1 56.2
17/09/2018 01:54:00 46.78 47.27 47.72 47 47 47 56.74 56.49 56.87 56.1 56.1 56.2
17/09/2018 01:54:01 47.07 47.06 47.72 47 47 47 55.66 56.46 56.87 56.1 56.1 56.2
17/09/2018 01:54:02 46.2 47.04 47.72 47 47 47 56.69 56.47 56.87 56.1 56.1 56.2
17/09/2018 01:54:03 46.91 46.89 47.72 47 47 47 56.03 56.53 56.87 56.1 56.1 56.2
17/09/2018 01:54:04 47.07 47.13 47.72 47 47 47 56.16 56.46 56.87 56.1 56.1 56.2
17/09/2018 01:54:05 46.9 47.48 47.72 47 47 47 55.75 56.32 56.63 56.1 56.1 56.2
17/09/2018 01:54:06 47.29 47.37 47.72 47 47 47 56.3 56.25 56.63 56.1 56.1 56.2
17/09/2018 01:54:07 46.2 47.13 47.72 47 47 47 56.45 56.39 56.63 56.2 56.1 56.2
17/09/2018 01:54:08 47.16 47.11 47.72 47 47 47 56.19 56.59 56.63 56.1 56.1 56.2
17/09/2018 01:54:09 47.76 47.59 47.72 47 47 47 56.39 56.42 56.63 56.2 56.1 56.2
17/09/2018 01:54:10 47.04 47.61 47.72 47 47 47 56.06 56.67 56.67 56.2 56.1 56.2
17/09/2018 01:54:11 47.44 47.45 47.72 47 47 47 56.31 56.29 56.67 56.2 56.1 56.2
17/09/2018 01:54:12 46.9 47.46 47.72 47 47 47 56.05 56.35 56.67 56.2 56.1 56.2
17/09/2018 01:54:13 47.28 47.45 47.72 47 47 47 56.08 56.2 56.67 56.2 56.1 56.2
17/09/2018 01:54:14 47.16 47.45 47.72 47 47 47 56.71 56.63 56.67 56.2 56.1 56.2
17/09/2018 01:54:15 47.23 47.46 47.72 47 47 47 56.31 56.6 56.67 56.2 56.1 56.2
17/09/2018 01:54:16 46.82 47.53 47.72 47 47 47 55.58 56.39 56.67 56.2 56.1 56.2
17/09/2018 01:54:17 46.86 47.14 47.65 47 47 47 55.95 56.23 56.67 56.2 56.1 56.2
17/09/2018 01:54:18 47.53 47.61 47.65 47 47 47 56.32 56.28 56.67 56.2 56.1 56.2
17/09/2018 01:54:19 47.5 47.7 47.7 47 47 47 56.29 56.43 56.67 56.2 56.1 56.2
17/09/2018 01:54:20 47.02 47.5 47.7 47 47 47 56.45 56.46 56.67 56.2 56.1 56.2
17/09/2018 01:54:21 47.12 47.34 47.7 47 47 47 56.34 56.54 56.67 56.2 56.1 56.2
17/09/2018 01:54:22 45.79 47.15 47.7 47 47 47 55.83 56.38 56.67 56.2 56.1 56.2
17/09/2018 01:54:23 46.36 46.64 47.7 47 47 47 56.38 56.36 56.67 56.2 56.1 56.2
17/09/2018 01:54:24 47.13 47.11 47.7 47 47 47 56.05 56.36 56.67 56.2 56.1 56.2
17/09/2018 01:54:25 47.39 47.26 47.7 47 47 47 56.21 56.36 56.67 56.2 56.1 56.2
17/09/2018 01:54:26 47.54 47.56 47.7 47 47 47 56.41 56.49 56.67 56.2 56.1 56.2
17/09/2018 01:54:27 46.31 47.52 47.7 47 47 47 56.69 56.69 56.69 56.2 56.1 56.2
17/09/2018 01:54:28 46.52 47.06 47.7 47 47 47 56.56 56.83 56.83 56.2 56.1 56.2
17/09/2018 01:54:29 46.98 46.95 47.7 47 47 47 55.99 56.46 56.83 56.2 56.1 56.2
17/09/2018 01:54:30 47.6 47.52 47.7 47 47 47 56.6 56.6 56.83 56.2 56.1 56.2
17/09/2018 01:54:31 47.59 47.59 47.7 47 47 47 56.17 56.53 56.83 56.2 56.1 56.2
17/09/2018 01:54:32 46.77 47.66 47.7 47 47 47 56.04 56.42 56.83 56.2 56.1 56.2
17/09/2018 01:54:33 46.85 47.21 47.7 47 47 47 56.21 56.55 56.83 56.2 56.1 56.2
17/09/2018 01:54:34 46.87 47.14 47.7 47 47 47 56.51 56.42 56.83 56.2 56.1 56.2
17/09/2018 01:54:35 46.47 47.01 47.7 47 47 47 56.2 56.48 56.83 56.2 56.1 56.2
17/09/2018 01:54:36 47.34 47.12 47.7 47 47 47 55.52 56.37 56.83 56.2 56.1 56.2
17/09/2018 01:54:37 47.92 47.81 47.81 47 47 47 56.66 56.45 56.83 56.2 56.1 56.2
17/09/2018 01:54:38 47.3 48.05 48.05 47 47 47 56.18 56.32 56.83 56.2 56.1 56.2
17/09/2018 01:54:39 47.09 47.49 48.05 47 47 47 55.79 56.32 56.83 56.2 56.1 56.2
17/09/2018 01:54:40 47.1 47.51 48.05 47 47 47 56.6 56.4 56.83 56.2 56.1 56.2
17/09/2018 01:54:41 46.58 47.17 48.05 47 47 47 56 56.45 56.83 56.2 56.1 56.2
17/09/2018 01:54:42 47.36 47.3 48.05 47 47 47 56.25 56.33 56.83 56.2 56.1 56.2
17/09/2018 01:54:43 46.85 47.23 48.05 47 47 47 56.11 56.32 56.83 56.2 56.1 56.2
17/09/2018 01:54:44 46.68 47.22 48.05 47 47 47 56.46 56.49 56.83 56.2 56.1 56.2
17/09/2018 01:54:45 47.09 47.06 48.05 47 47 47 56.23 56.57 56.83 56.2 56.1 56.2
17/09/2018 01:54:46 46.89 47.12 48.05 47 47 47 56.01 56.38 56.83 56.2 56.1 56.2
17/09/2018 01:54:47 46.95 47.26 48.05 47 47 47 56.25 56.34 56.83 56.2 56.1 56.2
17/09/2018 01:54:48 47.49 47.68 48.05 47 47 47 56.18 56.4 56.83 56.2 56.1 56.2
17/09/2018 01:54:49 45.93 47.26 48.05 47 47 47 56.35 56.36 56.83 56.2 56.1 56.2
17/09/2018 01:54:50 46.37 46.59 48.05 47 47 47 55.82 56.3 56.83 56.2 56.1 56.2
17/09/2018 01:54:51 47.34 47.14 48.05 47 47 47 56.38 56.41 56.83 56.2 56.1 56.2
17/09/2018 01:54:52 47.27 47.53 48.05 47 47 47 55.48 56.26 56.83 56.2 56.1 56.2
17/09/2018 01:54:53 47.21 47.46 48.05 47 47 47 55.75 55.9 56.83 56.2 56.1 56.2
17/09/2018 01:54:54 46.24 47.37 48.05 47 47 47 55.53 55.93 56.83 56.2 56.1 56.2
17/09/2018 01:54:55 46.88 47.09 48.05 47 47 47 55.65 55.83 56.83 56.2 56.1 56.2
17/09/2018 01:54:56 47.42 47.28 48.05 47 47 47 56.31 56.08 56.83 56.2 56.1 56.2
17/09/2018 01:54:57 47.18 47.38 48.05 47 47 47 56.49 56.55 56.83 56.2 56.1 56.2
17/09/2018 01:54:58 47.08 47.32 48.05 47 47 47 56.26 56.42 56.6 56.2 56.1 56.2
17/09/2018 01:54:59 47.34 47.42 48.05 47 47 47 56.07 56.35 56.6 56.2 56.1 56.2
17/09/2018 01:55:00 47.82 47.77 48.05 47 47 47 56.65 56.57 56.57 56.2 56.1 56.2
17/09/2018 01:55:01 46.42 47.8 48.05 47 47 47 56.24 56.68 56.68 56.2 56.1 56.2
17/09/2018 01:55:02 46.84 47.06 48.05 47 47 47 56.15 56.5 56.68 56.2 56.1 56.2
17/09/2018 01:55:03 47.59 47.47 48.05 47 47 47 55.92 56.29 56.68 56.2 56.1 56.2
17/09/2018 01:55:04 47.06 47.45 48.05 47 47 47 56.45 56.43 56.68 56.2 56.1 56.2
17/09/2018 01:55:05 47.37 47.49 48.05 47 47 47 56.28 56.48 56.68 56.2 56.1 56.2
17/09/2018 01:55:06 47.41 47.57 48.05 47 47 47 56.43 56.45 56.68 56.2 56.1 56.2
17/09/2018 01:55:07 46.89 47.68 48.05 47 47 47 56.42 56.55 56.68 56.2 56.1 56.2
17/09/2018 01:55:08 46.62 47.12 47.8 47 47 47 56.09 56.37 56.68 56.2 56.1 56.2
17/09/2018 01:55:09 47.44 47.32 47.8 47 47 47 56.41 56.53 56.68 56.2 56.1 56.2
17/09/2018 01:55:10 46.92 47.29 47.8 47 47 47 56.09 56.44 56.68 56.2 56.1 56.2
17/09/2018 01:55:11 47.27 47.32 47.8 47 47 47 55.96 56.44 56.68 56.2 56.1 56.2
17/09/2018 01:55:12 46.74 47.18 47.8 47 47 47 55.65 56.2 56.68 56.2 56.1 56.2
17/09/2018 01:55:13 46.93 47.15 47.8 47 47 47 56.16 56.12 56.68 56.2 56.1 56.2
17/09/2018 01:55:14 46.82 47.14 47.8 47 47 47 56.27 56.27 56.68 56.2 56.1 56.2
17/09/2018 01:55:15 47.58 47.38 47.8 47 47 47 56.76 56.66 56.68 56.2 56.1 56.2
17/09/2018 01:55:16 47.16 47.56 47.8 47 47 47 56.42 56.84 56.84 56.2 56.1 56.2
17/09/2018 01:55:17 47.34 47.42 47.8 47 47 47 56.16 56.6 56.84 56.2 56.1 56.2
17/09/2018 01:55:18 47.13 47.62 47.8 47 47 47 56.55 56.57 56.84 56.2 56.1 56.2
17/09/2018 01:55:19 46.6 47.15 47.8 47 47 47 56.17 56.53 56.84 56.2 56.1 56.2
17/09/2018 01:55:20 46.35 46.92 47.8 47 47 47 55.87 56.24 56.84 56.2 56.1 56.2
17/09/2018 01:55:21 47.06 47.05 47.8 47 47 47 55.48 56.13 56.84 56.2 56.1 56.2
17/09/2018 01:55:22 46.83 47.01 47.8 47 47 47 56.14 56.04 56.84 56.2 56.1 56.2
17/09/2018 01:55:23 47.12 47.16 47.8 47 47 47 56.92 56.7 56.84 56.2 56.1 56.2
17/09/2018 01:55:24 47.39 47.51 47.8 47 47 47 55.78 56.62 56.84 56.2 56.1 56.2
17/09/2018 01:55:25 46.64 47.26 47.8 47 47 47 55.75 56.24 56.84 56.2 56.1 56.2
17/09/2018 01:55:26 46.89 47.16 47.8 47 47 47 56 56.16 56.84 56.2 56.1 56.2
17/09/2018 01:55:27 46.6 47.22 47.8 47 47 47 56.6 56.57 56.84 56.2 56.1 56.2
17/09/2018 01:55:28 47.23 47.16 47.8 47 47 47 56.56 56.62 56.84 56.2 56.1 56.2
17/09/2018 01:55:29 47.23 47.48 47.8 47 47 47 56.29 56.69 56.84 56.2 56.1 56.2
17/09/2018 01:55:30 47.71 47.56 47.8 47 47 47 55.89 56.41 56.84 56.2 56.1 56.2
17/09/2018 01:55:31 47.11 47.57 47.68 47 47 47 56.12 56.28 56.84 56.2 56.1 56.2
17/09/2018 01:55:32 47.9 47.78 47.78 47 47 47 56.17 56.29 56.84 56.2 56.1 56.2
17/09/2018 01:55:33 46.77 47.77 47.78 47 47 47 55.89 56.26 56.84 56.2 56.1 56.2
17/09/2018 01:55:34 47.27 47.45 47.78 47 47 47 56.36 56.54 56.84 56.2 56.1 56.2
17/09/2018 01:55:35 47.06 47.28 47.78 47 47 47 56.14 56.46 56.84 56.2 56.1 56.2
17/09/2018 01:55:36 46.79 47.27 47.78 47 47 47 56.32 56.36 56.84 56.2 56.1 56.2
17/09/2018 01:55:37 46.75 47.38 47.78 47 47 47 55.57 56.31 56.84 56.2 56.1 56.2
17/09/2018 01:55:38 46.54 47.08 47.78 47 47 47 56.37 56.22 56.84 56.2 56.1 56.2
17/09/2018 01:55:39 46.79 46.86 47.78 47 47 47 56.29 56.51 56.84 56.2 56.1 56.2
17/09/2018 01:55:40 47.73 47.5 47.78 47 47 47 56.11 56.29 56.84 56.2 56.1 56.2
17/09/2018 01:55:41 46.71 47.62 47.78 47 47 47 56.23 56.4 56.84 56.2 56.1 56.2
17/09/2018 01:55:42 47.1 47.26 47.78 47 47 47 56.16 56.24 56.84 56.2 56.1 56.2
17/09/2018 01:55:43 46.73 47.18 47.78 47 47 47 56.52 56.49 56.84 56.2 56.1 56.2
17/09/2018 01:55:44 46.6 47.01 47.78 47 47 47 56.08 56.48 56.84 56.2 56.1 56.2
17/09/2018 01:55:45 46.99 47.11 47.78 47 47 47 55.74 56.39 56.84 56.2 56.1 56.2
17/09/2018 01:55:46 46.34 47.07 47.78 47 47 47 56.15 56.23 56.7 56.2 56.1 56.2
17/09/2018 01:55:47 47.09 47.3 47.78 47 47 47 56.04 56.3 56.7 56.2 56.1 56.2
17/09/2018 01:55:48 46.36 46.89 47.78 47 47 47 55.71 56.03 56.7 56.2 56.1 56.2
17/09/2018 01:55:49 46.35 46.84 47.78 47 47 47 56.02 56.18 56.7 56.2 56.1 56.2
17/09/2018 01:55:50 46.23 46.52 47.78 47 47 47 56.61 56.39 56.7 56.2 56.1 56.2
17/09/2018 01:55:51 46.16 46.5 47.78 47 47 47 55.88 56.41 56.7 56.2 56.1 56.2
17/09/2018 01:55:52 45.79 46.46 47.78 47 47 47 56.22 56.28 56.7 56.2 56.1 56.2
17/09/2018 01:55:53 46.28 46.31 47.78 47 47 47 56.31 56.37 56.69 56.2 56.1 56.2
17/09/2018 01:55:54 47.12 46.89 47.78 47 47 47 55.99 56.32 56.69 56.2 56.1 56.2
17/09/2018 01:55:55 47.32 47.21 47.78 47 47 47 56.67 56.56 56.69 56.2 56.1 56.2
17/09/2018 01:55:56 47.27 47.48 47.78 47 47 47 56.11 56.5 56.69 56.2 56.1 56.2
17/09/2018 01:55:57 46.96 47.28 47.78 47 47 47 55.83 56.26 56.69 56.2 56.1 56.2
17/09/2018 01:55:58 46.62 47.14 47.78 47 47 47 56.02 56.23 56.69 56.2 56.1 56.2
17/09/2018 01:55:59 46.22 46.99 47.78 47 47 47 56.13 56.21 56.56 56.2 56.1 56.2
17/09/2018 01:56:00 46.31 46.77 47.78 47 47 47 56.11 56.25 56.56 56.2 56.1 56.2
17/09/2018 01:56:01 47 47.09 47.78 47 47 47 56.72 56.56 56.56 56.2 56.1 56.2
17/09/2018 01:56:02 46.78 47.06 47.77 47 47 47 55.57 56.52 56.56 56.2 56.1 56.2
17/09/2018 01:56:03 46.77 46.96 47.62 47 47 47 55.93 56.23 56.56 56.2 56.1 56.2
17/09/2018 01:56:04 46.76 47.01 47.62 47 47 47 56.03 56.03 56.56 56.2 56.1 56.2
17/09/2018 01:56:05 46.99 47.19 47.62 47 47 47 55.14 56.02 56.56 56.2 56.1 56.2
17/09/2018 01:56:06 46.89 47.12 47.62 47 47 47 56.05 55.94 56.56 56.2 56.1 56.2
17/09/2018 01:56:07 47.42 47.48 47.62 47 47 47 56.42 56.32 56.56 56.2 56.1 56.2
17/09/2018 01:56:08 46.9 47.41 47.62 47 47 47 55.89 56.23 56.56 56.2 56.1 56.2
17/09/2018 01:56:09 47.04 47.31 47.62 47 47 47 55.64 56.26 56.56 56.2 56.1 56.2
17/09/2018 01:56:10 47.2 47.29 47.62 47 47 47 55.67 55.78 56.56 56.2 56.1 56.2
17/09/2018 01:56:11 47.16 47.38 47.48 47 47 47 56.17 56.05 56.56 56.2 56.1 56.2
17/09/2018 01:56:12 47.42 47.57 47.57 47 47 47 56.19 56.27 56.56 56.2 56.1 56.2
17/09/2018 01:56:13 46.75 47.35 47.57 47 47 47 55.9 56.21 56.56 56.2 56.1 56.2
17/09/2018 01:56:14 46.71 47 47.57 47 47 47 55.85 56.11 56.56 56.2 56.1 56.2
17/09/2018 01:56:15 47.7 47.47 47.57 47 47 47 56.04 56.16 56.56 56.2 56.1 56.2
17/09/2018 01:56:16 46.93 47.39 47.57 47 47 47 55.96 56.06 56.56 56.2 56.1 56.2
17/09/2018 01:56:17 46.65 47.4 47.57 47 47 47 56.1 56.14 56.56 56.2 56.1 56.2
17/09/2018 01:56:18 47.34 47.45 47.57 47 47 47 56.35 56.37 56.56 56.2 56.1 56.2
17/09/2018 01:56:19 47.3 47.49 47.57 47 47 47 56.22 56.47 56.56 56.2 56.1 56.2
17/09/2018 01:56:20 46.46 47.38 47.57 47 47 47 55.53 56.14 56.56 56.2 56.1 56.2
17/09/2018 01:56:21 47.09 47.27 47.57 47 47 47 56 56 56.56 56.2 56.1 56.2
17/09/2018 01:56:22 46.85 47.08 47.57 47 47 47 55.84 56.06 56.56 56.2 56.1 56.2
17/09/2018 01:56:23 47.21 47.27 47.57 47 47 47 55.98 56.2 56.56 56.2 56.1 56.2
17/09/2018 01:56:24 47.07 47.66 47.66 47 47 47 56.18 56.25 56.56 56.1 56.1 56.2
17/09/2018 01:56:25 47.34 47.31 47.66 47 47 47 56.31 56.33 56.56 56.2 56.1 56.2
17/09/2018 01:56:26 46.51 47.39 47.66 47 47 47 56.4 56.44 56.56 56.2 56.1 56.2
17/09/2018 01:56:27 46.33 47.15 47.66 47 47 47 55.86 56.38 56.56 56.2 56.1 56.2
17/09/2018 01:56:28 46.88 46.86 47.66 47 47 47 55.81 56.2 56.56 56.2 56.1 56.2
17/09/2018 01:56:29 46.25 46.82 47.66 47 47 47 56.29 56.34 56.56 56.2 56.1 56.2
17/09/2018 01:56:30 47.17 47.06 47.66 47 47 47 56.26 56.37 56.56 56.2 56.1 56.2
17/09/2018 01:56:31 47.39 47.34 47.66 47 47 47 56.49 56.7 56.7 56.2 56.1 56.2
17/09/2018 01:56:32 47.51 47.71 47.71 47 47 47 56.03 56.3 56.7 56.2 56.1 56.2
17/09/2018 01:56:33 47.35 47.51 47.71 47 47 47 56.02 56.2 56.7 56.2 56.1 56.2
17/09/2018 01:56:34 47.69 47.66 47.71 47 47 47 56.4 56.36 56.7 56.2 56.1 56.2
17/09/2018 01:56:35 46.57 47.69 47.71 47 47 47 56.15 56.54 56.7 56.2 56.1 56.2
17/09/2018 01:56:36 46.84 47.22 47.71 47 47 47 57.06 56.91 56.91 56.2 56.1 56.2
17/09/2018 01:56:37 46.99 47.07 47.71 47 47 47 58.08 57.93 57.93 56.2 56.1 56.2
17/09/2018 01:56:38 46.95 47.44 47.71 47 47 47 57.9 57.97 57.97 56.2 56.1 56.2
17/09/2018 01:56:39 47.58 47.42 47.71 47 47 47 57.02 57.97 57.97 56.2 56.2 56.2
17/09/2018 01:56:40 46.44 47.54 47.71 47 47 47 56.32 57.42 57.97 56.2 56.2 56.2
17/09/2018 01:56:41 47.2 47.16 47.71 47 47 47 56.21 56.79 57.97 56.2 56.2 56.2
17/09/2018 01:56:42 47.06 47.36 47.71 47 47 47 58.68 58.41 58.41 56.2 56.2 56.2
17/09/2018 01:56:43 47.46 47.45 47.71 47 47 47 60.87 60.28 60.28 56.2 56.2 56.2
17/09/2018 01:56:44 46.56 47.32 47.71 47 47 47 63.18 62.89 62.89 56.3 56.2 56.2
17/09/2018 01:56:45 47.65 47.46 47.71 47 47 47 61.19 63.26 63.26 56.3 56.2 56.2
17/09/2018 01:56:46 47.74 48.02 48.02 47 47 47 59.05 61.71 63.26 56.3 56.2 56.2
17/09/2018 01:56:47 47.62 47.66 48.02 47 47 47 60.76 60.96 63.26 56.3 56.2 56.2
17/09/2018 01:56:48 47.7 47.82 48.02 47 47 47 63.43 62.97 63.26 56.4 56.2 56.2
17/09/2018 01:56:49 46.16 47.67 48.02 47 47 47 60.33 63.09 63.26 56.4 56.2 56.2
17/09/2018 01:56:50 46.58 47.12 48.02 47 47 47 59.69 61.15 63.26 56.4 56.2 56.2
17/09/2018 01:56:51 46.69 47 48.02 47 47 47 56.97 60.39 63.26 56.4 56.2 56.2
17/09/2018 01:56:52 47 46.94 48.02 47 47 47 56.69 58.55 63.26 56.4 56.2 56.2
17/09/2018 01:56:53 46.32 46.9 48.02 47 47 47 58.29 58.22 63.26 56.4 56.2 56.2
17/09/2018 01:56:54 47.5 47.2 48.02 47 47 47 56.96 58.14 63.26 56.5 56.2 56.2
17/09/2018 01:56:55 46.58 47.21 48.02 47 47 47 58.39 58.35 63.26 56.5 56.2 56.2
17/09/2018 01:56:56 47.52 47.43 48.02 47 47 47 64.13 63.4 63.4 56.5 56.3 56.2
17/09/2018 01:56:57 46.71 47.39 48.02 47 47 47 59.75 63.54 63.54 56.5 56.3 56.3
17/09/2018 01:56:58 47.19 47.19 48.02 47 47 47 57.94 61.2 63.54 56.6 56.3 56.3
17/09/2018 01:56:59 46.57 47.18 48.02 47 47 47 57.67 59.43 63.54 56.6 56.3 56.3
17/09/2018 01:57:00 47.32 47.24 48.02 47 47 47 56.98 58.5 63.54 56.6 56.3 56.3
17/09/2018 01:57:01 47.43 47.56 48.02 47 47 47 56.18 57.6 63.54 56.6 56.3 56.3
17/09/2018 01:57:02 46.58 47.37 48.02 47 47 47 56.17 56.73 63.54 56.6 56.3 56.3
17/09/2018 01:57:03 46.29 47 48.02 47 47 47 56.13 56.44 63.54 56.6 56.3 56.3
17/09/2018 01:57:04 47.51 47.3 48.02 47 47 47 56.08 56.36 63.54 56.6 56.3 56.3
17/09/2018 01:57:05 46.91 47.32 48.02 47 47 47 57.38 57.08 63.54 56.6 56.3 56.3
17/09/2018 01:57:06 47.48 47.51 48.02 47 47 47 57.16 57.51 63.54 56.6 56.3 56.3
17/09/2018 01:57:07 46.94 47.63 48.02 47 47 47 56.53 57.03 63.54 56.6 56.3 56.3
17/09/2018 01:57:08 46.41 47.27 48.02 47 47 47 56.38 56.76 63.54 56.6 56.3 56.3
17/09/2018 01:57:09 47.07 47.06 48.02 47 47 47 56.94 56.96 63.54 56.6 56.3 56.3
17/09/2018 01:57:10 46.95 47.18 48.02 47 47 47 55.95 56.67 63.54 56.6 56.3 56.3
17/09/2018 01:57:11 46.37 47.25 48.02 47 47 47 56.79 56.96 63.54 56.6 56.3 56.3
17/09/2018 01:57:12 46.64 46.9 48.02 47 47 47 56.47 56.84 63.54 56.6 56.3 56.3
17/09/2018 01:57:13 46.15 46.77 48.02 47 47 47 56.02 56.54 63.54 56.6 56.3 56.3
17/09/2018 01:57:14 46.76 46.65 48.02 47 47 47 56.28 56.36 63.54 56.6 56.3 56.3
17/09/2018 01:57:15 46.65 46.78 48.02 47 47 47 56.45 56.54 63.54 56.6 56.3 56.3
17/09/2018 01:57:16 46.9 47.01 47.82 47 47 47 56.25 56.4 63.54 56.6 56.3 56.3
17/09/2018 01:57:17 47.29 47.19 47.82 47 47 47 56.64 56.63 63.54 56.6 56.3 56.3
17/09/2018 01:57:18 46.64 47.22 47.67 47 47 47 56.12 56.62 63.54 56.6 56.3 56.3
17/09/2018 01:57:19 46.93 47.06 47.63 47 47 47 55.99 56.4 63.54 56.6 56.3 56.3
17/09/2018 01:57:20 46.59 46.98 47.63 47 47 47 56.23 56.27 63.54 56.6 56.3 56.3
17/09/2018 01:57:21 46.69 46.96 47.63 47 47 47 56.22 56.33 63.54 56.6 56.3 56.3
17/09/2018 01:57:22 47.04 47.17 47.63 47 47 47 55.94 56.42 63.54 56.6 56.3 56.3
17/09/2018 01:57:23 46.95 47.12 47.63 47 47 47 55.62 56.08 63.54 56.6 56.3 56.3
17/09/2018 01:57:24 46.59 47.19 47.63 47 47 47 56.13 56.09 63.54 56.6 56.3 56.3
17/09/2018 01:57:25 47.29 47.25 47.63 47 47 47 56.18 56.19 63.54 56.6 56.3 56.3
17/09/2018 01:57:26 47.45 47.56 47.63 47 47 47 56.21 56.41 63.54 56.6 56.3 56.3
17/09/2018 01:57:27 47.61 47.69 47.69 47 47 47 56.48 56.53 61.2 56.6 56.3 56.3
17/09/2018 01:57:28 45.86 47.55 47.69 47 47 47 56.19 56.51 59.43 56.6 56.3 56.3
17/09/2018 01:57:29 46.92 47.12 47.69 47 47 47 56.31 56.62 58.5 56.6 56.3 56.3
17/09/2018 01:57:30 47.63 47.44 47.69 47 47 47 56.34 56.52 57.6 56.6 56.3 56.3
17/09/2018 01:57:31 47.11 47.38 47.69 47 47 47 55.55 56.35 57.51 56.6 56.3 56.3
17/09/2018 01:57:32 47.2 47.48 47.69 47 47 47 56.07 56.1 57.51 56.6 56.3 56.3
17/09/2018 01:57:33 46.94 47.28 47.69 47 47 47 55.99 56.1 57.51 56.6 56.3 56.3
17/09/2018 01:57:34 46.91 47.24 47.69 47 47 47 55.78 56.14 57.51 56.6 56.3 56.3
17/09/2018 01:57:35 48.06 47.79 47.79 47 47 47 56.03 56.25 57.51 56.6 56.3 56.3
17/09/2018 01:57:36 47.11 47.93 47.93 47 47 47 55.84 56 57.03 56.6 56.3 56.3
17/09/2018 01:57:37 47.51 47.55 47.93 47 47 47 55.86 56 56.96 56.6 56.3 56.3
17/09/2018 01:57:38 46.48 47.58 47.93 47 47 47 55.89 56.21 56.96 56.6 56.3 56.3
17/09/2018 01:57:39 47.34 47.17 47.93 47 47 47 56.37 56.3 56.96 56.6 56.3 56.3
17/09/2018 01:57:40 47.67 47.65 47.93 47 47 47 56.48 56.5 56.96 56.6 56.3 56.3
17/09/2018 01:57:41 46.28 47.5 47.93 47 47 47 56.27 56.47 56.84 56.6 56.3 56.3
17/09/2018 01:57:42 46.4 46.81 47.93 47 47 47 56.63 56.69 56.69 56.6 56.3 56.3
17/09/2018 01:57:43 47.45 47.35 47.93 47 47 47 56.27 56.59 56.69 56.6 56.3 56.3
17/09/2018 01:57:44 46.75 47.31 47.93 47 47 47 56.04 56.4 56.69 56.6 56.3 56.3
17/09/2018 01:57:45 47.96 47.76 47.93 47 47 47 56.16 56.32 56.69 56.6 56.3 56.3
17/09/2018 01:57:46 47.35 47.72 47.93 47 47 47 56.39 56.44 56.69 56.6 56.3 56.3
17/09/2018 01:57:47 47.83 47.89 47.93 47 47 47 56 56.47 56.69 56.6 56.3 56.3
17/09/2018 01:57:48 47.74 48.19 48.19 47 47 47 56.45 56.49 56.69 56.6 56.3 56.3
17/09/2018 01:57:49 47.53 47.79 48.19 47 47 47 56.02 56.4 56.69 56.6 56.3 56.3
17/09/2018 01:57:50 47.74 47.94 48.19 47 47 47 55.79 56.39 56.69 56.6 56.3 56.3
17/09/2018 01:57:51 47.87 47.88 48.19 47 47 47 56 56.03 56.69 56.6 56.3 56.3
17/09/2018 01:57:52 46.16 47.84 48.19 47 47 47 56.11 56.19 56.69 56.6 56.3 56.3
17/09/2018 01:57:53 47.62 47.65 48.19 47 47 47 56.46 56.66 56.69 56.6 56.3 56.3
17/09/2018 01:57:54 46.84 47.38 48.19 47 47 47 56.23 56.5 56.69 56.6 56.3 56.3
17/09/2018 01:57:55 47.2 47.18 48.19 47 47 47 56.25 56.26 56.69 56.6 56.3 56.3
17/09/2018 01:57:56 47.52 47.66 48.19 47 47 47 56.13 56.38 56.69 56.6 56.3 56.3
17/09/2018 01:57:57 47.06 47.42 48.19 47 47 47 56.18 56.34 56.69 56.6 56.3 56.3
17/09/2018 01:57:58 46.1 47.18 48.19 47 47 47 55.99 56.23 56.69 56.6 56.3 56.3
17/09/2018 01:57:59 46.82 46.91 48.19 47 47 47 55.82 56.17 56.69 56.6 56.3 56.3
17/09/2018 01:58:00 47.1 47.14 48.19 47 47 47 55.77 56.06 56.69 56.6 56.3 56.3
17/09/2018 01:58:01 46.91 47.18 48.19 47 47 47 56.11 56.15 56.69 56.6 56.3 56.3
17/09/2018 01:58:02 46.91 47.33 48.19 47 47 47 56.26 56.47 56.69 56.6 56.3 56.3
17/09/2018 01:58:03 46.48 46.85 48.19 47 47 47 56.01 56.21 56.69 56.6 56.3 56.3
17/09/2018 01:58:04 47.04 47.08 48.19 47 47 47 56.44 56.48 56.69 56.6 56.3 56.3
17/09/2018 01:58:05 46.15 46.97 48.19 47 47 47 55.48 56.6 56.69 56.6 56.3 56.3
17/09/2018 01:58:06 47.61 47.32 48.19 47 47 47 56.13 56.18 56.69 56.6 56.3 56.3
17/09/2018 01:58:07 47.17 47.33 48.19 47 47 47 56.2 56.35 56.69 56.6 56.3 56.3
17/09/2018 01:58:08 47.04 47.25 48.19 47 47 47 56.37 56.38 56.69 56.6 56.3 56.3
17/09/2018 01:58:09 46.96 47.53 48.19 47 47 47 55.9 56.39 56.69 56.6 56.3 56.3
17/09/2018 01:58:10 47.27 47.34 48.19 47 47 47 56.28 56.28 56.69 56.6 56.3 56.3
17/09/2018 01:58:11 47.54 47.55 48.19 47 47 47 56.19 56.32 56.69 56.6 56.3 56.3
17/09/2018 01:58:12 46.89 47.47 48.19 47 47 47 56.12 56.5 56.66 56.6 56.3 56.3
17/09/2018 01:58:13 46.79 47.26 48.19 47 47 47 56.44 56.45 56.66 56.6 56.3 56.3
17/09/2018 01:58:14 47.34 47.43 48.19 47 47 47 56.41 56.48 56.66 56.6 56.3 56.3
17/09/2018 01:58:15 46.33 47.16 48.19 47 47 47 56.37 56.6 56.66 56.6 56.3 56.3
17/09/2018 01:58:16 47.02 46.93 48.19 47 47 47 56.32 56.69 56.69 56.6 56.3 56.3
17/09/2018 01:58:17 46.9 47.19 48.19 47 47 47 56.13 56.43 56.69 56.6 56.3 56.3
17/09/2018 01:58:18 46.53 46.93 47.94 47 47 47 56.11 56.28 56.69 56.6 56.3 56.3
17/09/2018 01:58:19 46.56 46.87 47.94 47 47 47 55.9 56.22 56.69 56.6 56.3 56.3
17/09/2018 01:58:20 47.06 47.04 47.88 47 47 47 56.34 56.31 56.69 56.6 56.3 56.3
17/09/2018 01:58:21 46.96 47.11 47.84 47 47 47 56.66 56.58 56.69 56.6 56.3 56.3
17/09/2018 01:58:22 46.66 47.03 47.66 47 47 47 56.33 56.81 56.81 56.6 56.3 56.3
17/09/2018 01:58:23 47.48 47.52 47.66 47 47 47 56.15 56.5 56.81 56.6 56.3 56.3
17/09/2018 01:58:24 46.28 47.14 47.66 47 47 47 55.17 56.31 56.81 56.6 56.3 56.3
17/09/2018 01:58:25 47.32 47.18 47.66 47 47 47 56.55 56.37 56.81 56.6 56.3 56.3
17/09/2018 01:58:26 46.68 47.17 47.55 47 47 47 55.85 56.35 56.81 56.6 56.3 56.3
17/09/2018 01:58:27 46.58 46.94 47.55 47 47 47 55.93 56.09 56.81 56.6 56.3 56.3
17/09/2018 01:58:28 46.74 46.95 47.55 47 47 47 55.56 56.04 56.81 56.6 56.3 56.3
17/09/2018 01:58:29 46.36 46.74 47.55 47 47 47 56.89 56.56 56.81 56.6 56.3 56.3
17/09/2018 01:58:30 47.19 47.03 47.55 47 47 47 56.36 56.54 56.81 56.6 56.3 56.3
17/09/2018 01:58:31 47.17 47.23 47.55 47 47 47 55.92 56.61 56.81 56.6 56.3 56.3
17/09/2018 01:58:32 47.05 47.25 47.55 47 47 47 55.7 56.31 56.81 56.6 56.3 56.3
17/09/2018 01:58:33 46.53 47.14 47.55 47 47 47 55.91 56.2 56.81 56.6 56.3 56.3
17/09/2018 01:58:34 46.8 47.25 47.55 47 47 47 55.96 56.18 56.81 56.6 56.3 56.3
17/09/2018 01:58:35 46.99 47.05 47.55 47 47 47 56.44 56.31 56.81 56.6 56.3 56.3
17/09/2018 01:58:36 46.17 47.09 47.55 47 47 47 56.21 56.42 56.81 56.6 56.3 56.3
17/09/2018 01:58:37 46.86 46.81 47.55 47 47 47 56.42 56.51 56.81 56.6 56.3 56.3
17/09/2018 01:58:38 47.53 47.35 47.55 47 47 47 56.34 56.39 56.81 56.6 56.3 56.3
17/09/2018 01:58:39 47.47 47.63 47.63 47 47 47 55.96 56.5 56.81 56.6 56.3 56.3
17/09/2018 01:58:40 47.2 47.43 47.63 47 47 47 56.54 56.49 56.81 56.6 56.3 56.3
17/09/2018 01:58:41 47.29 47.66 47.66 47 47 47 56.63 56.89 56.89 56.6 56.3 56.3
17/09/2018 01:58:42 47.18 47.58 47.66 47 47 47 56.47 56.7 56.89 56.6 56.3 56.3
17/09/2018 01:58:43 46.77 47.05 47.66 47 47 47 55.67 56.41 56.89 56.6 56.3 56.3
17/09/2018 01:58:44 47.1 47.22 47.66 47 47 47 55.73 56.08 56.89 56.6 56.3 56.3
17/09/2018 01:58:45 46.8 47.23 47.66 47 47 47 56.61 56.32 56.89 56.6 56.3 56.3
17/09/2018 01:58:46 46.63 47.19 47.66 47 47 47 55.87 56.5 56.89 56.6 56.3 56.3
17/09/2018 01:58:47 46.85 47.04 47.66 47 47 47 56.57 56.51 56.89 56.6 56.3 56.3
17/09/2018 01:58:48 47.66 47.44 47.66 47 47 47 56.03 56.46 56.89 56.6 56.3 56.3
17/09/2018 01:58:49 46.82 47.4 47.66 47 47 47 56.14 56.47 56.89 56.6 56.3 56.3
17/09/2018 01:58:50 47.42 47.61 47.66 47 47 47 56.11 56.28 56.89 56.6 56.3 56.3
17/09/2018 01:58:51 47.03 47.52 47.66 47 47 47 56.16 56.35 56.89 56.6 56.3 56.3
17/09/2018 01:58:52 47.18 47.26 47.66 47 47 47 55.98 56.41 56.89 56.6 56.3 56.3
17/09/2018 01:58:53 46.84 47.38 47.66 47 47 47 56.34 56.29 56.89 56.6 56.3 56.3
17/09/2018 01:58:54 47.7 47.5 47.66 47 47 47 56.13 56.4 56.89 56.6 56.3 56.3
17/09/2018 01:58:55 46.82 47.56 47.66 47 47 47 55.74 56.22 56.89 56.6 56.3 56.3
17/09/2018 01:58:56 47.29 47.28 47.66 47 47 47 55.86 56.02 56.89 56.6 56.3 56.3
17/09/2018 01:58:57 47.13 47.42 47.66 47 47 47 55.87 55.92 56.89 56.6 56.3 56.3
17/09/2018 01:58:58 46.84 47.22 47.66 47 47 47 56.28 56.19 56.89 56.6 56.3 56.3
17/09/2018 01:58:59 46.51 47.2 47.66 47 47 47 56.26 56.38 56.89 56.6 56.3 56.3
17/09/2018 01:59:00 46.59 46.83 47.66 47 47 47 55.96 56.4 56.89 56.6 56.3 56.3
17/09/2018 01:59:01 46.75 46.87 47.66 47 47 47 55.95 56.13 56.89 56.6 56.3 56.3
17/09/2018 01:59:02 46.74 47.05 47.66 47 47 47 56.27 56.38 56.89 56.6 56.3 56.3
17/09/2018 01:59:03 47.08 47.29 47.66 47 47 47 56.17 56.31 56.89 56.6 56.3 56.3
17/09/2018 01:59:04 46.84 46.96 47.66 47 47 47 55.66 56.31 56.89 56.6 56.3 56.3
17/09/2018 01:59:05 46.93 47.19 47.66 47 47 47 56.13 56.17 56.89 56.6 56.3 56.3
17/09/2018 01:59:06 46.92 47.1 47.66 47 47 47 55.85 56.32 56.89 56.6 56.3 56.3
17/09/2018 01:59:07 46.62 47.1 47.66 47 47 47 56.38 56.4 56.89 56.6 56.3 56.3
17/09/2018 01:59:08 47.38 47.31 47.66 47 47 47 55.73 56.33 56.89 56.6 56.3 56.3
17/09/2018 01:59:09 47.13 47.25 47.66 47 47 47 56.63 56.48 56.89 56.6 56.3 56.3
17/09/2018 01:59:10 47.38 47.43 47.66 47 47 47 56.47 56.8 56.89 56.6 56.3 56.3
17/09/2018 01:59:11 47.83 47.82 47.82 47 47 47 56.2 56.51 56.8 56.6 56.3 56.3
17/09/2018 01:59:12 46.61 47.65 47.82 47 47 47 56.3 56.47 56.8 56.6 56.3 56.3
17/09/2018 01:59:13 47.09 47.28 47.82 47 47 47 56.35 56.46 56.8 56.6 56.3 56.3
17/09/2018 01:59:14 47.1 47.31 47.82 47 47 47 56.01 56.38 56.8 56.6 56.3 56.3
17/09/2018 01:59:15 46.76 47.3 47.82 47 47 47 55.96 56.16 56.8 56.6 56.3 56.3
17/09/2018 01:59:16 46.17 47.13 47.82 47 47 47 55.63 56.28 56.8 56.6 56.3 56.3
17/09/2018 01:59:17 47.15 47 47.82 47 47 47 56.86 56.51 56.8 56.6 56.3 56.3
17/09/2018 01:59:18 46.62 46.96 47.82 47 47 47 55.86 56.52 56.8 56.6 56.3 56.3
17/09/2018 01:59:19 46.64 47.09 47.82 47 47 47 56.13 56.33 56.8 56.6 56.3 56.3
17/09/2018 01:59:20 46.83 46.88 47.82 47 47 47 55.4 56.14 56.8 56.6 56.3 56.3
17/09/2018 01:59:21 46.84 46.96 47.82 47 47 47 56.35 56.15 56.8 56.6 56.3 56.3
17/09/2018 01:59:22 46.73 47.06 47.82 47 47 47 56.26 56.43 56.8 56.6 56.3 56.3
17/09/2018 01:59:23 47.64 47.51 47.82 47 47 47 56.4 56.43 56.8 56.6 56.3 56.3
17/09/2018 01:59:24 48.27 47.94 47.94 47 47 47 56.7 56.77 56.8 56.6 56.3 56.3
17/09/2018 01:59:25 47.34 47.99 47.99 47 47 47 56.18 56.48 56.8 56.6 56.3 56.3
17/09/2018 01:59:26 47.07 47.68 47.99 47 47 47 56.11 56.36 56.8 56.6 56.3 56.3
17/09/2018 01:59:27 46.8 47.55 47.99 47 47 47 56.38 56.43 56.8 56.6 56.3 56.3
17/09/2018 01:59:28 46.74 47.03 47.99 47 47 47 55.99 56.51 56.8 56.6 56.3 56.3
17/09/2018 01:59:29 46.91 47.32 47.99 47 47 47 56.03 56.21 56.8 56.6 56.3 56.3
17/09/2018 01:59:30 47.63 47.5 47.99 47 47 47 56.15 56.28 56.8 56.6 56.3 56.3
17/09/2018 01:59:31 46.32 47.51 47.99 47 47 47 55.51 56.07 56.8 56.6 56.3 56.3
17/09/2018 01:59:32 46.47 46.81 47.99 47 47 47 56.07 56.08 56.8 56.6 56.3 56.3
17/09/2018 01:59:33 46.62 46.82 47.99 47 47 47 55.81 56.06 56.8 56.6 56.3 56.3
17/09/2018 01:59:34 46.83 46.93 47.99 47 47 47 55.98 56.1 56.8 56.6 56.3 56.3
17/09/2018 01:59:35 47.05 47.21 47.99 47 47 47 56.13 56.18 56.8 56.6 56.3 56.3
17/09/2018 01:59:36 46.3 47.1 47.99 47 47 47 56.56 56.44 56.8 56.6 56.3 56.3
17/09/2018 01:59:37 46.49 47.08 47.99 47 47 47 55.93 56.54 56.8 56.6 56.3 56.3
17/09/2018 01:59:38 46.47 46.59 47.99 47 47 47 56.15 56.24 56.8 56.6 56.3 56.3
17/09/2018 01:59:39 46.62 46.85 47.99 47 47 47 55.75 56.13 56.8 56.6 56.3 56.3
17/09/2018 01:59:40 46.92 47 47.99 47 47 47 56.38 56.3 56.77 56.6 56.3 56.3
17/09/2018 01:59:41 47.09 47.18 47.99 47 47 47 56.08 56.37 56.77 56.6 56.3 56.3
17/09/2018 01:59:42 46.86 47.27 47.99 47 47 47 55.72 56.25 56.77 56.6 56.3 56.3
17/09/2018 01:59:43 46.52 46.82 47.99 47 47 47 55.97 56.12 56.77 56.6 56.3 56.3
17/09/2018 01:59:44 47.45 47.37 47.99 47 47 47 56.03 56.15 56.77 56.6 56.3 56.3
17/09/2018 01:59:45 46.66 47.31 47.99 47 47 47 56.19 56.26 56.77 56.6 56.3 56.3
17/09/2018 01:59:46 46.83 47.26 47.99 47 47 47 55.81 56.15 56.77 56.6 56.3 56.3
17/09/2018 01:59:47 47.26 47.2 47.99 47 47 47 55.9 56 56.77 56.6 56.3 56.3
17/09/2018 01:59:48 46.76 47.17 47.99 47 47 47 56.2 56.2 56.77 56.6 56.3 56.3
17/09/2018 01:59:49 46.7 47.3 47.99 47 47 47 56.09 56.28 56.77 56.6 56.3 56.3
17/09/2018 01:59:50 46.9 46.91 47.99 47 47 47 56.34 56.4 56.77 56.6 56.3 56.3
17/09/2018 01:59:51 46.97 47.16 47.99 47 47 47 55.72 56.41 56.77 56.6 56.3 56.3
17/09/2018 01:59:52 46.95 47.1 47.99 47 47 47 56.03 56.07 56.77 56.6 56.3 56.3
17/09/2018 01:59:53 47.16 47.42 47.99 47 47 47 56.48 56.4 56.77 56.6 56.3 56.3
17/09/2018 01:59:54 46.56 47.24 47.99 47 47 47 56.57 56.63 56.63 56.6 56.3 56.3
17/09/2018 01:59:55 46.58 46.94 47.68 47 47 47 55.63 56.62 56.63 56.6 56.3 56.3
17/09/2018 01:59:56 47.14 47.15 47.55 47 47 47 56 56.23 56.63 56.6 56.3 56.3
17/09/2018 01:59:57 46.27 47.03 47.51 47 47 47 56.18 56.23 56.63 56.6 56.3 56.3
17/09/2018 01:59:58 47.14 47.15 47.51 47 47 47 55.6 56.16 56.63 56.6 56.3 56.3
17/09/2018 01:59:59 47.04 47.22 47.51 47 47 47 56.07 56.17 56.63 56.6 56.3 56.3
17/09/2018 02:00:00 46.69 47.04 47.51 47 47 47 56.1 56.13 56.63 56.6 56.3 56.3
17/09/2018 02:00:01 46.86 47.05 47.42 47 47 47 55.87 56.13 56.63 56.6 56.3 56.3
17/09/2018 02:00:02 47.16 47.15 47.42 47 47 47 56.13 56.26 56.63 56.6 56.3 56.3
17/09/2018 02:00:03 46.91 47.2 47.42 47 47 47 56.44 56.51 56.63 56.6 56.3 56.3
17/09/2018 02:00:04 46.51 47.12 47.42 47 47 47 55.99 56.42 56.63 56.6 56.3 56.3
17/09/2018 02:00:05 47.25 47.21 47.42 47 47 47 56.14 56.43 56.63 56.6 56.3 56.3
17/09/2018 02:00:06 47.62 47.7 47.7 47 47 47 56.08 56.29 56.63 56.6 56.3 56.3
17/09/2018 02:00:07 47.04 47.53 47.7 47 47 47 56.18 56.25 56.63 56.6 56.3 56.3
17/09/2018 02:00:08 47.75 47.67 47.7 47 47 47 56.31 56.35 56.63 56.6 56.3 56.3
17/09/2018 02:00:09 46.77 47.51 47.7 47 47 47 55.92 56.38 56.63 56.6 56.3 56.3
17/09/2018 02:00:10 46.68 47.12 47.7 47 47 47 55.64 56.03 56.63 56.6 56.3 56.3
17/09/2018 02:00:11 47.66 47.4 47.7 47 47 47 56.08 56.06 56.63 56.6 56.3 56.3
17/09/2018 02:00:12 47.63 47.68 47.7 47 47 47 56.18 56.21 56.63 56.6 56.3 56.3
17/09/2018 02:00:13 46.6 47.48 47.7 47 47 47 55.48 56.11 56.63 56.6 56.3 56.3
17/09/2018 02:00:14 46.55 47.05 47.7 47 47 47 56.16 56.07 56.63 56.6 56.3 56.3
17/09/2018 02:00:15 47.64 47.55 47.7 47 47 47 56.35 56.46 56.63 56.6 56.3 56.3
17/09/2018 02:00:16 46.88 47.38 47.7 47 47 47 55.95 56.35 56.63 56.6 56.3 56.3
17/09/2018 02:00:17 47.16 47.35 47.7 47 47 47 56.19 56.29 56.63 56.6 56.3 56.3
17/09/2018 02:00:18 46.99 47.18 47.7 47 47 47 56.57 56.57 56.63 56.6 56.3 56.3
17/09/2018 02:00:19 47.18 47.39 47.7 47 47 47 56.23 56.49 56.63 56.6 56.3 56.3
17/09/2018 02:00:20 45.76 47.05 47.7 47 47 47 55.42 56.39 56.63 56.6 56.3 56.3
17/09/2018 02:00:21 47.84 47.49 47.7 47 47 47 55.97 56.07 56.63 56.6 56.3 56.3
17/09/2018 02:00:22 47.49 47.68 47.7 47 47 47 56.1 56.12 56.63 56.6 56.3 56.3
17/09/2018 02:00:23 47.4 47.54 47.7 47 47 47 55.72 56.12 56.63 56.6 56.3 56.3
17/09/2018 02:00:24 47.07 47.52 47.7 47 47 47 55.99 56.03 56.62 56.6 56.3 56.3
17/09/2018 02:00:25 46.69 47.24 47.7 47 47 47 56.08 56.19 56.57 56.6 56.3 56.3
17/09/2018 02:00:26 46.84 47.03 47.7 47 47 47 56.51 56.48 56.57 56.6 56.3 56.3
17/09/2018 02:00:27 47.42 47.45 47.7 47 47 47 56.3 56.5 56.57 56.6 56.3 56.3
17/09/2018 02:00:28 47.7 47.8 47.8 47 47 47 56.45 56.49 56.57 56.6 56.3 56.3
17/09/2018 02:00:29 46.55 47.59 47.8 47 47 47 56.07 56.49 56.57 56.6 56.3 56.3
17/09/2018 02:00:30 47.48 47.39 47.8 47 47 47 56.93 56.85 56.85 56.6 56.3 56.3
17/09/2018 02:00:31 47.92 47.87 47.87 47 47 47 56.75 56.97 56.97 56.6 56.3 56.3
17/09/2018 02:00:32 46.45 47.59 47.87 47 47 47 56.35 56.85 56.97 56.6 56.3 56.3
17/09/2018 02:00:33 47.25 47.29 47.87 47 47 47 56.5 56.91 56.97 56.6 56.3 56.3
17/09/2018 02:00:34 46.59 47.32 47.87 47 47 47 56.15 56.55 56.97 56.6 56.3 56.3
17/09/2018 02:00:35 47 47.09 47.87 47 47 47 56.79 56.79 56.97 56.6 56.3 56.3
17/09/2018 02:00:36 46.87 47.05 47.87 47 47 47 56 56.72 56.97 56.6 56.3 56.3
17/09/2018 02:00:37 47.72 47.65 47.87 47 47 47 56.15 56.52 56.97 56.6 56.3 56.3
17/09/2018 02:00:38 47.14 47.43 47.87 47 47 47 56.39 56.49 56.97 56.6 56.3 56.3
17/09/2018 02:00:39 46.86 47.42 47.87 47 47 47 55.99 56.33 56.97 56.6 56.3 56.3
17/09/2018 02:00:40 47.2 47.37 47.87 47 47 47 56.17 56.42 56.97 56.6 56.3 56.3
17/09/2018 02:00:41 47.03 47.36 47.87 47 47 47 56.11 56.32 56.97 56.6 56.3 56.3
17/09/2018 02:00:42 47.09 47.49 47.87 47 47 47 56.97 56.78 56.97 56.6 56.3 56.3
17/09/2018 02:00:43 47.02 47.29 47.87 47 47 47 55.87 56.7 56.97 56.6 56.3 56.3
17/09/2018 02:00:44 46.4 47.04 47.87 47 47 47 56.08 56.33 56.97 56.6 56.3 56.3
17/09/2018 02:00:45 47.14 47 47.87 47 47 47 55.97 56.1 56.97 56.6 56.3 56.3
17/09/2018 02:00:46 47.26 47.31 47.87 47 47 47 56.34 56.29 56.97 56.6 56.3 56.3
17/09/2018 02:00:47 47.35 47.52 47.87 47 47 47 56.87 56.79 56.97 56.6 56.3 56.3
17/09/2018 02:00:48 47.37 47.51 47.87 47 47 47 56.48 56.82 56.97 56.6 56.3 56.3
17/09/2018 02:00:49 46.63 47.35 47.87 47 47 47 56.53 56.71 56.97 56.6 56.3 56.3
17/09/2018 02:00:50 47.61 47.47 47.87 47 47 47 56.68 56.96 56.97 56.6 56.3 56.3
17/09/2018 02:00:51 46.72 47.4 47.87 47 47 47 57.28 57.29 57.29 56.6 56.3 56.3
17/09/2018 02:00:52 46.7 47.3 47.87 47 47 47 57.07 57.2 57.29 56.6 56.3 56.3
17/09/2018 02:00:53 46.61 47 47.87 47 47 47 56.17 57.25 57.29 56.6 56.3 56.3
17/09/2018 02:00:54 46.68 46.96 47.87 47 47 47 55.53 56.56 57.29 56.6 56.3 56.3
17/09/2018 02:00:55 45.65 46.85 47.87 47 47 47 56.21 56.26 57.29 56.6 56.3 56.3
17/09/2018 02:00:56 46.56 46.36 47.87 47 47 47 56.6 56.55 57.29 56.6 56.3 56.3
17/09/2018 02:00:57 46.22 46.56 47.87 47 47 47 56.01 56.76 57.29 56.6 56.3 56.3
17/09/2018 02:00:58 47.08 46.86 47.87 47 47 47 56.25 56.28 57.29 56.6 56.3 56.3
17/09/2018 02:00:59 46.78 47.02 47.87 47 47 47 56.75 56.78 57.29 56.6 56.3 56.3
17/09/2018 02:01:00 47.3 47.16 47.87 47 47 47 56.84 56.82 57.29 56.6 56.3 56.3
17/09/2018 02:01:01 47.04 47.28 47.65 47 47 47 56.18 56.8 57.29 56.6 56.3 56.3
17/09/2018 02:01:02 47.91 47.7 47.7 47 47 47 56.73 56.76 57.29 56.6 56.3 56.3
17/09/2018 02:01:03 46.54 47.66 47.7 47 47 47 56.81 57 57.29 56.6 56.3 56.3
17/09/2018 02:01:04 47.2 47.22 47.7 47 47 47 57.33 57.14 57.29 56.6 56.3 56.3
17/09/2018 02:01:05 46.39 47.2 47.7 47 47 47 56.5 57.28 57.29 56.6 56.3 56.3
17/09/2018 02:01:06 46.86 47.04 47.7 47 47 47 56.45 56.83 57.29 56.6 56.3 56.3
17/09/2018 02:01:07 46.64 47.01 47.7 47 47 47 55.57 56.48 57.29 56.6 56.3 56.3
17/09/2018 02:01:08 46.91 47.06 47.7 47 47 47 56.85 56.53 57.29 56.6 56.3 56.3
17/09/2018 02:01:09 46.55 47.15 47.7 47 47 47 55.93 56.49 57.29 56.6 56.3 56.3
17/09/2018 02:01:10 46.28 46.82 47.7 47 47 47 56.56 56.53 57.29 56.6 56.3 56.3
17/09/2018 02:01:11 47.06 46.93 47.7 47 47 47 56.24 56.47 57.29 56.6 56.3 56.3
17/09/2018 02:01:12 47.26 47.28 47.7 47 47 47 57.03 56.91 57.29 56.6 56.3 56.3
17/09/2018 02:01:13 46.84 47.23 47.7 47 47 47 56.71 57.03 57.29 56.6 56.3 56.3
17/09/2018 02:01:14 46.72 47.05 47.7 47 47 47 56.33 56.89 57.29 56.6 56.3 56.3
17/09/2018 02:01:15 45.96 46.87 47.7 47 47 47 56.99 56.97 57.29 56.6 56.3 56.3
17/09/2018 02:01:16 46.89 46.94 47.7 47 47 47 56.81 56.95 57.29 56.6 56.3 56.3
17/09/2018 02:01:17 47.31 47.13 47.7 47 47 47 56.44 56.8 57.29 56.6 56.3 56.3
17/09/2018 02:01:18 46.9 47.14 47.7 47 47 47 56.51 56.83 57.29 56.6 56.3 56.3
17/09/2018 02:01:19 45.98 47.07 47.7 47 47 47 56.44 56.73 57.29 56.6 56.3 56.3
17/09/2018 02:01:20 46.35 46.55 47.7 47 47 47 56.05 56.79 57.29 56.6 56.3 56.3
17/09/2018 02:01:21 46.67 46.94 47.7 47 47 47 56.35 56.55 57.28 56.6 56.3 56.3
17/09/2018 02:01:22 46.15 46.65 47.7 47 47 47 56.05 56.33 57.28 56.6 56.3 56.3
17/09/2018 02:01:23 47.7 47.3 47.7 47 47 47 56.07 56.22 57.28 56.6 56.3 56.3
17/09/2018 02:01:24 46.84 47.28 47.7 47 47 47 56.07 56.25 57.28 56.6 56.3 56.3
17/09/2018 02:01:25 47.51 47.46 47.7 47 47 47 55.94 56.24 57.28 56.6 56.3 56.3
17/09/2018 02:01:26 46.61 47.56 47.7 47 47 47 56.58 56.7 57.28 56.6 56.3 56.3
17/09/2018 02:01:27 46.64 46.9 47.7 47 47 47 56.24 56.51 57.28 56.6 56.3 56.3
17/09/2018 02:01:28 46.63 46.92 47.7 47 47 47 56.32 56.49 57.28 56.6 56.3 56.3
17/09/2018 02:01:29 46.74 46.94 47.7 47 47 47 56.73 56.81 57.28 56.6 56.3 56.3
17/09/2018 02:01:30 47.51 47.34 47.7 47 47 47 56.24 56.84 57.28 56.6 56.3 56.3
17/09/2018 02:01:31 47.11 47.49 47.7 47 47 47 56.92 56.96 57.28 56.6 56.3 56.3
17/09/2018 02:01:32 47.16 47.38 47.66 47 47 47 57.37 57.22 57.28 56.6 56.3 56.3
17/09/2018 02:01:33 47.32 47.55 47.56 47 47 47 56.86 57.37 57.37 56.6 56.3 56.3
17/09/2018 02:01:34 46.68 47.29 47.56 47 47 47 56.19 56.99 57.37 56.6 56.3 56.3
17/09/2018 02:01:35 46.55 47.05 47.56 47 47 47 56.54 56.63 57.37 56.6 56.3 56.3
17/09/2018 02:01:36 45.95 46.86 47.56 47 47 47 56.29 56.66 57.37 56.6 56.3 56.3
17/09/2018 02:01:37 46.67 46.64 47.56 47 47 47 56.77 56.75 57.37 56.6 56.3 56.3
17/09/2018 02:01:38 47.29 47.23 47.56 47 47 47 55.97 56.72 57.37 56.6 56.3 56.3
17/09/2018 02:01:39 47.07 47.25 47.56 47 47 47 57.03 56.83 57.37 56.6 56.3 56.3
17/09/2018 02:01:40 47.13 47.36 47.56 47 47 47 56.51 56.96 57.37 56.6 56.3 56.3
17/09/2018 02:01:41 47.47 47.47 47.56 47 47 47 56.4 56.6 57.37 56.6 56.3 56.3
17/09/2018 02:01:42 47.57 47.54 47.56 47 47 47 56.58 56.78 57.37 56.6 56.3 56.3
17/09/2018 02:01:43 46.22 47.49 47.56 47 47 47 56.62 56.69 57.37 56.6 56.3 56.3
17/09/2018 02:01:44 46.49 46.97 47.56 47 47 47 56.76 56.89 57.37 56.5 56.3 56.3
17/09/2018 02:01:45 47.21 47.13 47.56 47 47 47 56.64 56.99 57.37 56.5 56.3 56.3
17/09/2018 02:01:46 47.43 47.38 47.56 47 47 47 56.37 56.75 57.37 56.5 56.3 56.3
17/09/2018 02:01:47 47.18 47.59 47.59 47 47 47 56.59 56.7 57.37 56.5 56.3 56.3
17/09/2018 02:01:48 48.01 47.71 47.71 47 47 47 56.43 56.77 57.37 56.4 56.3 56.3
17/09/2018 02:01:49 46.34 47.78 47.78 47 47 47 56.36 56.57 57.37 56.4 56.3 56.3
17/09/2018 02:01:50 47.23 47.2 47.78 47 47 47 56.13 56.4 57.37 56.4 56.3 56.3
17/09/2018 02:01:51 47.02 47.15 47.78 47 47 47 56.27 56.56 57.37 56.4 56.3 56.3
17/09/2018 02:01:52 47.4 47.39 47.78 47 47 47 56.64 56.63 57.37 56.4 56.3 56.3
17/09/2018 02:01:53 47.3 47.71 47.78 47 47 47 56.45 56.56 57.37 56.4 56.3 56.3
17/09/2018 02:01:54 46.89 47.32 47.78 47 47 47 56.39 56.79 57.37 56.4 56.3 56.3
17/09/2018 02:01:55 47.3 47.27 47.78 47 47 47 56.38 56.51 57.37 56.4 56.3 56.3
17/09/2018 02:01:56 46.54 47.34 47.78 47 47 47 56.66 56.8 57.37 56.3 56.3 56.3
17/09/2018 02:01:57 46.82 47.15 47.78 47 47 47 56.03 56.68 57.37 56.3 56.3 56.3
17/09/2018 02:01:58 47.07 47.36 47.78 47 47 47 56.78 56.85 57.37 56.3 56.3 56.3
17/09/2018 02:01:59 46.96 47.15 47.78 47 47 47 55.79 56.43 57.37 56.3 56.3 56.3
17/09/2018 02:02:00 47.04 47.08 47.78 47 47 47 56.94 56.67 57.37 56.3 56.3 56.3
17/09/2018 02:02:01 47.41 47.39 47.78 47 47 47 56.18 56.66 57.37 56.3 56.3 56.3
17/09/2018 02:02:02 47.23 47.38 47.78 47 47 47 56.63 56.67 57.37 56.3 56.3 56.3
17/09/2018 02:02:03 46.19 47.44 47.78 47 47 47 56.23 56.64 56.99 56.3 56.3 56.3
17/09/2018 02:02:04 47.22 47.16 47.78 47 47 47 56.54 56.58 56.99 56.3 56.3 56.3
17/09/2018 02:02:05 46.67 47.15 47.78 47 47 47 56.29 56.58 56.99 56.3 56.3 56.3
17/09/2018 02:02:06 46.36 47.05 47.78 47 47 47 57.17 57.18 57.18 56.3 56.3 56.3
17/09/2018 02:02:07 47.16 47.23 47.78 47 47 47 56.19 56.87 57.18 56.2 56.3 56.3
17/09/2018 02:02:08 47.72 47.58 47.78 47 47 47 56.26 56.53 57.18 56.2 56.3 56.3
17/09/2018 02:02:09 46.9 47.68 47.78 47 47 47 56.68 56.64 57.18 56.2 56.3 56.3
17/09/2018 02:02:10 46.75 47.23 47.78 47 47 47 56.29 56.63 57.18 56.2 56.3 56.3
17/09/2018 02:02:11 46.29 47.28 47.78 47 47 47 56.54 56.83 57.18 56.2 56.3 56.3
17/09/2018 02:02:12 46.8 46.96 47.78 47 47 47 56.97 56.94 57.18 56.3 56.3 56.3
17/09/2018 02:02:13 46.99 46.89 47.78 47 47 47 56.17 56.79 57.18 56.3 56.3 56.3
17/09/2018 02:02:14 46.89 47.18 47.78 47 47 47 55.79 56.38 57.18 56.2 56.3 56.3
17/09/2018 02:02:15 47.15 47.12 47.78 47 47 47 56.05 56.13 57.18 56.2 56.3 56.3
17/09/2018 02:02:16 47.59 47.54 47.78 47 47 47 56.86 56.64 57.18 56.2 56.3 56.3
17/09/2018 02:02:17 46.04 47.34 47.78 47 47 47 56.47 56.73 57.18 56.2 56.3 56.3
17/09/2018 02:02:18 47.06 47.09 47.78 47 47 47 56.32 56.63 57.18 56.3 56.3 56.3
17/09/2018 02:02:19 46.97 47.08 47.71 47 47 47 56.52 56.6 57.18 56.3 56.3 56.3
17/09/2018 02:02:20 47.47 47.42 47.71 47 47 47 57.23 57.02 57.18 56.3 56.3 56.3
17/09/2018 02:02:21 47.04 47.47 47.71 47 47 47 56.25 57.04 57.18 56.3 56.3 56.3
17/09/2018 02:02:22 46.57 47.11 47.71 47 47 47 56.31 56.54 57.18 56.3 56.3 56.3
17/09/2018 02:02:23 47.18 47.24 47.68 47 47 47 56.15 56.59 57.18 56.3 56.3 56.3
17/09/2018 02:02:24 46.52 47.18 47.68 47 47 47 56.53 56.54 57.18 56.3 56.3 56.3
17/09/2018 02:02:25 46.19 46.86 47.68 47 47 47 56.02 56.52 57.18 56.3 56.3 56.3
17/09/2018 02:02:26 46.08 46.43 47.68 47 47 47 56.79 56.75 57.18 56.3 56.3 56.3
17/09/2018 02:02:27 47.75 47.28 47.68 47 47 47 57.11 57.2 57.2 56.3 56.3 56.3
17/09/2018 02:02:28 46.62 47.37 47.68 47 47 47 56.53 56.87 57.2 56.3 56.3 56.3
17/09/2018 02:02:29 47.03 47.15 47.68 47 47 47 56.05 56.73 57.2 56.3 56.3 56.3
17/09/2018 02:02:30 47.35 47.43 47.68 47 47 47 55.6 56.31 57.2 56.3 56.3 56.3
17/09/2018 02:02:31 46.79 47.44 47.68 47 47 47 56.13 56.27 57.2 56.3 56.3 56.3
17/09/2018 02:02:32 47.14 47.17 47.68 47 47 47 56.15 56.38 57.2 56.3 56.3 56.3
17/09/2018 02:02:33 47.19 47.46 47.68 47 47 47 56.34 56.42 57.2 56.3 56.3 56.3
17/09/2018 02:02:34 47.07 47.3 47.68 47 47 47 56.24 56.48 57.2 56.3 56.3 56.3
17/09/2018 02:02:35 47.52 47.52 47.68 47 47 47 55.94 56.38 57.2 56.3 56.3 56.3
17/09/2018 02:02:36 46.86 47.58 47.68 47 47 47 55.72 56.1 57.2 56.3 56.3 56.3
17/09/2018 02:02:37 47.03 47.19 47.68 47 47 47 56.15 56.11 57.2 56.3 56.3 56.3
17/09/2018 02:02:38 46.56 47.13 47.68 47 47 47 56.1 56.19 57.2 56.3 56.3 56.3
17/09/2018 02:02:39 47.55 47.37 47.58 47 47 47 55.73 56.18 57.2 56.3 56.3 56.3
17/09/2018 02:02:40 47.1 47.57 47.58 47 47 47 56.39 56.24 57.2 56.3 56.3 56.3
17/09/2018 02:02:41 47.29 47.34 47.58 47 47 47 55.46 56.15 57.2 56.3 56.3 56.3
17/09/2018 02:02:42 47.2 47.38 47.58 47 47 47 55.93 55.99 57.2 56.3 56.3 56.3
17/09/2018 02:02:43 46.53 47.29 47.58 47 47 47 56.12 56.12 57.2 56.3 56.3 56.3
17/09/2018 02:02:44 46.69 46.97 47.58 47 47 47 56.66 56.47 57.2 56.3 56.3 56.3
17/09/2018 02:02:45 47.06 47.16 47.58 47 47 47 56.27 56.59 57.2 56.3 56.3 56.3
17/09/2018 02:02:46 47.35 47.31 47.58 47 47 47 56.14 56.37 57.2 56.3 56.3 56.3
17/09/2018 02:02:47 46.71 47.4 47.58 47 47 47 56.3 56.36 57.2 56.3 56.3 56.3
17/09/2018 02:02:48 46.52 47.34 47.58 47 47 47 55.88 56.6 57.2 56.3 56.3 56.3
17/09/2018 02:02:49 47.3 47.19 47.58 47 47 47 56.14 56.23 57.2 56.3 56.3 56.3
17/09/2018 02:02:50 46.14 47.04 47.58 47 47 47 56.33 56.37 57.2 56.3 56.3 56.3
17/09/2018 02:02:51 47.36 47.19 47.58 47 47 47 56.15 56.4 57.2 56.3 56.3 56.3
17/09/2018 02:02:52 46.74 47.24 47.58 47 47 47 55.98 56.31 57.2 56.3 56.3 56.3
17/09/2018 02:02:53 46.1 46.94 47.58 47 47 47 55.63 56.17 57.2 56.3 56.3 56.3
17/09/2018 02:02:54 47.24 46.98 47.58 47 47 47 56.48 56.24 57.2 56.3 56.3 56.3
17/09/2018 02:02:55 46.91 47.17 47.58 47 47 47 56.55 56.65 57.2 56.3 56.3 56.3
17/09/2018 02:02:56 47.31 47.22 47.58 47 47 47 56.29 56.53 57.2 56.3 56.3 56.3
17/09/2018 02:02:57 47.43 47.43 47.58 47 47 47 56.27 56.37 56.87 56.3 56.3 56.3
17/09/2018 02:02:58 47.19 47.54 47.58 47 47 47 56.53 56.63 56.73 56.3 56.3 56.3
17/09/2018 02:02:59 46.81 47.45 47.58 47 47 47 56.01 56.65 56.65 56.3 56.3 56.3
17/09/2018 02:03:00 47.71 47.57 47.58 47 47 47 56.07 56.32 56.65 56.3 56.3 56.3
17/09/2018 02:03:01 47.45 47.63 47.63 47 47 47 55.9 56.16 56.65 56.3 56.3 56.3
17/09/2018 02:03:02 47.8 47.94 47.94 47 47 47 56.18 56.34 56.65 56.3 56.3 56.3
17/09/2018 02:03:03 47.26 47.72 47.94 47 47 47 55.89 56.17 56.65 56.3 56.3 56.3
17/09/2018 02:03:04 46.51 47.6 47.94 47 47 47 55.87 56.02 56.65 56.3 56.3 56.3
17/09/2018 02:03:05 46.52 47.01 47.94 47 47 47 56.22 56.29 56.65 56.3 56.3 56.3
17/09/2018 02:03:06 47.02 46.96 47.94 47 47 47 55.8 56.14 56.65 56.3 56.3 56.3
17/09/2018 02:03:07 47.56 47.45 47.94 47 47 47 55.74 55.96 56.65 56.3 56.3 56.3
17/09/2018 02:03:08 47.03 47.42 47.94 47 47 47 55.85 56.03 56.65 56.3 56.3 56.3
17/09/2018 02:03:09 47.15 47.51 47.94 47 47 47 55.84 56.01 56.65 56.3 56.3 56.3
17/09/2018 02:03:10 47 47.13 47.94 47 47 47 56.14 56.06 56.65 56.3 56.3 56.3
17/09/2018 02:03:11 46.44 47.12 47.94 47 47 47 55.95 56.18 56.65 56.3 56.3 56.3
17/09/2018 02:03:12 47.34 47.34 47.94 47 47 47 56.63 56.52 56.65 56.3 56.3 56.3
17/09/2018 02:03:13 47.12 47.27 47.94 47 47 47 55.59 56.41 56.65 56.3 56.3 56.3
17/09/2018 02:03:14 46.77 47.14 47.94 47 47 47 56.25 56.12 56.65 56.3 56.3 56.3
17/09/2018 02:03:15 47.37 47.42 47.94 47 47 47 56.22 56.25 56.65 56.3 56.3 56.3
17/09/2018 02:03:16 46.84 47.38 47.94 47 47 47 56.17 56.35 56.65 56.3 56.3 56.3
17/09/2018 02:03:17 46.48 47.19 47.94 47 47 47 56.29 56.39 56.65 56.3 56.3 56.3
17/09/2018 02:03:18 47.83 47.57 47.94 47 47 47 56.88 56.8 56.8 56.3 56.3 56.3
17/09/2018 02:03:19 46.4 47.47 47.94 47 47 47 56.57 56.72 56.8 56.3 56.3 56.3
17/09/2018 02:03:20 47.35 47.22 47.94 47 47 47 56.18 56.63 56.8 56.3 56.3 56.3
17/09/2018 02:03:21 47.41 47.54 47.94 47 47 47 56.2 56.43 56.8 56.3 56.3 56.3
17/09/2018 02:03:22 47.25 47.56 47.94 47 47 47 56.14 56.42 56.8 56.3 56.3 56.3
17/09/2018 02:03:23 47.58 47.58 47.94 47 47 47 55.64 56.3 56.8 56.3 56.3 56.3
17/09/2018 02:03:24 46.1 47.55 47.94 47 47 47 55.64 55.94 56.8 56.3 56.3 56.3
17/09/2018 02:03:25 47.11 47.05 47.94 47 47 47 56.39 56.21 56.8 56.3 56.3 56.3
17/09/2018 02:03:26 47.55 47.43 47.94 47 47 47 56.31 56.37 56.8 56.3 56.3 56.3
17/09/2018 02:03:27 47.54 47.59 47.94 47 47 47 56.07 56.27 56.8 56.3 56.3 56.3
17/09/2018 02:03:28 47.83 47.91 47.94 47 47 47 55.91 56.22 56.8 56.3 56.3 56.3
17/09/2018 02:03:29 47.24 47.81 47.94 47 47 47 55.54 56.02 56.8 56.3 56.3 56.3
17/09/2018 02:03:30 46.66 47.55 47.94 47 47 47 56.44 56.31 56.8 56.3 56.3 56.3
17/09/2018 02:03:31 47.81 47.59 47.94 47 47 47 56.48 56.49 56.8 56.3 56.3 56.3
17/09/2018 02:03:32 46.6 47.53 47.91 47 47 47 55.97 56.51 56.8 56.3 56.3 56.3
17/09/2018 02:03:33 47.01 47.19 47.91 47 47 47 56.46 56.48 56.8 56.3 56.3 56.3
17/09/2018 02:03:34 46.95 47.25 47.91 47 47 47 56.04 56.53 56.8 56.3 56.3 56.3
17/09/2018 02:03:35 47.15 47.23 47.91 47 47 47 56.16 56.25 56.8 56.3 56.3 56.3
17/09/2018 02:03:36 47.11 47.25 47.91 47 47 47 56.32 56.5 56.8 56.3 56.3 56.3
17/09/2018 02:03:37 47.47 47.53 47.91 47 47 47 56.58 56.62 56.8 56.3 56.3 56.3
17/09/2018 02:03:38 46.81 47.5 47.91 47 47 47 56.35 56.69 56.8 56.3 56.3 56.3
17/09/2018 02:03:39 46.79 47.24 47.91 47 47 47 55.92 56.39 56.8 56.3 56.3 56.3
17/09/2018 02:03:40 46.77 46.91 47.91 47 47 47 56.3 56.44 56.8 56.3 56.3 56.3
17/09/2018 02:03:41 46.34 46.86 47.91 47 47 47 55.57 56.36 56.8 56.3 56.3 56.3
17/09/2018 02:03:42 46.88 46.99 47.91 47 47 47 55.33 55.85 56.8 56.3 56.3 56.3
17/09/2018 02:03:43 46.05 46.76 47.91 47 47 47 55.38 55.66 56.8 56.3 56.3 56.3
17/09/2018 02:03:44 46.79 46.84 47.91 47 47 47 56.02 55.83 56.8 56.3 56.3 56.3
17/09/2018 02:03:45 46.74 47.07 47.91 47 47 47 55.76 55.97 56.8 56.3 56.3 56.3
17/09/2018 02:03:46 47.6 47.35 47.91 47 47 47 56.26 56.21 56.8 56.3 56.3 56.3
17/09/2018 02:03:47 46.79 47.54 47.91 47 47 47 56.44 56.53 56.8 56.3 56.3 56.3
17/09/2018 02:03:48 46.85 47.19 47.91 47 47 47 56.67 56.67 56.72 56.3 56.3 56.3
17/09/2018 02:03:49 47.16 47.19 47.91 47 47 47 56.04 56.66 56.69 56.3 56.3 56.3
17/09/2018 02:03:50 46.45 47.16 47.91 47 47 47 55.98 56.28 56.69 56.3 56.3 56.3
17/09/2018 02:03:51 46.53 46.75 47.91 47 47 47 56.75 56.56 56.69 56.3 56.3 56.3
17/09/2018 02:03:52 46.9 46.95 47.91 47 47 47 55.93 56.59 56.69 56.3 56.3 56.3
17/09/2018 02:03:53 47.49 47.33 47.91 47 47 47 56.24 56.36 56.69 56.3 56.3 56.3
17/09/2018 02:03:54 46.76 47.55 47.91 47 47 47 56.3 56.37 56.69 56.3 56.3 56.3
17/09/2018 02:03:55 47.12 47.25 47.91 47 47 47 56.01 56.35 56.69 56.3 56.3 56.3
17/09/2018 02:03:56 46.45 47.25 47.91 47 47 47 56.36 56.49 56.69 56.3 56.3 56.3
17/09/2018 02:03:57 45.9 46.69 47.91 47 47 47 55.33 56.27 56.69 56.3 56.3 56.3
17/09/2018 02:03:58 46.33 46.46 47.81 47 47 47 56.33 56.19 56.69 56.3 56.3 56.3
17/09/2018 02:03:59 46.38 46.75 47.59 47 47 47 56.12 56.35 56.69 56.3 56.3 56.3
17/09/2018 02:04:00 47 46.94 47.59 47 47 47 56.29 56.32 56.69 56.3 56.3 56.3
17/09/2018 02:04:01 46.55 46.87 47.55 47 47 47 55.7 56.33 56.69 56.3 56.3 56.3
17/09/2018 02:04:02 46.02 46.92 47.55 47 47 47 55.67 55.88 56.69 56.3 56.3 56.3
17/09/2018 02:04:03 47.52 47.1 47.55 47 47 47 56.16 56.12 56.69 56.3 56.3 56.3
17/09/2018 02:04:04 47.3 47.49 47.55 47 47 47 55.93 56.22 56.69 56.3 56.3 56.3
17/09/2018 02:04:05 47.39 47.67 47.67 47 47 47 55.86 56.03 56.69 56.3 56.3 56.3
17/09/2018 02:04:06 46.51 47.27 47.67 47 47 47 56.55 56.46 56.69 56.3 56.3 56.3
17/09/2018 02:04:07 47.13 47.17 47.67 47 47 47 56.23 56.39 56.69 56.3 56.3 56.3
17/09/2018 02:04:08 46.12 47.16 47.67 47 47 47 56.47 56.46 56.67 56.3 56.3 56.3
17/09/2018 02:04:09 46.66 46.85 47.67 47 47 47 55.81 56.59 56.67 56.3 56.3 56.3
17/09/2018 02:04:10 46.87 47.23 47.67 47 47 47 56.1 56.24 56.67 56.3 56.3 56.3
17/09/2018 02:04:11 47.58 47.53 47.67 47 47 47 56.02 56.3 56.67 56.3 56.3 56.3
17/09/2018 02:04:12 47.36 47.43 47.67 47 47 47 56.41 56.36 56.67 56.3 56.3 56.3
17/09/2018 02:04:13 46.42 47.43 47.67 47 47 47 55.96 56.33 56.67 56.3 56.3 56.3
17/09/2018 02:04:14 45.87 46.89 47.67 47 47 47 55.74 56.14 56.67 56.3 56.3 56.3
17/09/2018 02:04:15 46.73 46.68 47.67 47 47 47 55.89 56.14 56.67 56.3 56.3 56.3
17/09/2018 02:04:16 46.34 46.85 47.67 47 47 47 56.8 56.56 56.67 56.3 56.3 56.3
17/09/2018 02:04:17 47.34 47.15 47.67 47 47 47 56 56.51 56.67 56.3 56.3 56.3
17/09/2018 02:04:18 46.55 47.1 47.67 47 47 47 56.28 56.37 56.66 56.3 56.3 56.3
17/09/2018 02:04:19 46.39 46.9 47.67 47 47 47 56.06 56.39 56.59 56.3 56.3 56.3
17/09/2018 02:04:20 48.09 47.67 47.67 47 47 47 55.85 56.19 56.59 56.3 56.3 56.3
17/09/2018 02:04:21 47.14 47.56 47.67 47 47 47 56.46 56.34 56.59 56.3 56.3 56.3
17/09/2018 02:04:22 46.37 47.22 47.67 47 47 47 56.23 56.48 56.59 56.3 56.3 56.3
17/09/2018 02:04:23 47.23 47.16 47.67 47 47 47 56.38 56.48 56.59 56.3 56.3 56.3
17/09/2018 02:04:24 46.93 47.36 47.67 47 47 47 55.84 56.38 56.59 56.3 56.3 56.3
17/09/2018 02:04:25 46.5 47.11 47.67 47 47 47 56.19 56.36 56.59 56.3 56.3 56.3
17/09/2018 02:04:26 47.27 47.22 47.67 47 47 47 56.17 56.35 56.59 56.3 56.3 56.3
17/09/2018 02:04:27 46.49 47.35 47.67 47 47 47 55.77 56.18 56.59 56.3 56.3 56.3
17/09/2018 02:04:28 46.49 46.71 47.67 47 47 47 55.97 56.1 56.59 56.3 56.3 56.3
17/09/2018 02:04:29 46.57 46.87 47.67 47 47 47 56.71 56.5 56.59 56.3 56.3 56.3
17/09/2018 02:04:30 47.33 47.22 47.67 47 47 47 56.44 56.67 56.67 56.3 56.3 56.3
17/09/2018 02:04:31 46.83 47.24 47.67 47 47 47 55.57 56.53 56.67 56.3 56.3 56.3
17/09/2018 02:04:32 46.43 47.12 47.67 47 47 47 55.78 55.95 56.67 56.3 56.3 56.3
17/09/2018 02:04:33 46.43 46.8 47.67 47 47 47 55.83 55.98 56.67 56.3 56.3 56.3
17/09/2018 02:04:34 46.54 46.63 47.67 47 47 47 56.02 56.07 56.67 56.3 56.3 56.3
17/09/2018 02:04:35 47.08 47.05 47.67 47 47 47 56.49 56.59 56.67 56.3 56.3 56.3
17/09/2018 02:04:36 46.9 47.02 47.67 47 47 47 56.45 56.6 56.67 56.3 56.3 56.3
17/09/2018 02:04:37 47.09 47.25 47.67 47 47 47 56.08 56.58 56.67 56.3 56.3 56.3
17/09/2018 02:04:38 47.05 47.19 47.67 47 47 47 56.32 56.42 56.67 56.3 56.3 56.3
17/09/2018 02:04:39 46.49 47.16 47.67 47 47 47 56.17 56.43 56.67 56.3 56.3 56.3
17/09/2018 02:04:40 47.19 47.28 47.67 47 47 47 56.9 56.91 56.91 56.3 56.3 56.3
17/09/2018 02:04:41 47.22 47.33 47.67 47 47 47 55.89 56.68 56.91 56.3 56.3 56.3
17/09/2018 02:04:42 46.78 47.33 47.67 47 47 47 56.09 56.25 56.91 56.3 56.3 56.3
17/09/2018 02:04:43 47.41 47.38 47.67 47 47 47 56.07 56.28 56.91 56.3 56.3 56.3
17/09/2018 02:04:44 47.09 47.64 47.67 47 47 47 56.16 56.28 56.91 56.3 56.3 56.3
17/09/2018 02:04:45 46.51 47.33 47.67 47 47 47 56.29 56.44 56.91 56.3 56.3 56.3
17/09/2018 02:04:46 46.84 47.04 47.67 47 47 47 56.34 56.59 56.91 56.3 56.3 56.3
17/09/2018 02:04:47 46.95 46.99 47.67 47 47 47 56.4 56.48 56.91 56.3 56.3 56.3
17/09/2018 02:04:48 46.54 47.02 47.67 47 47 47 56.08 56.64 56.91 56.3 56.3 56.3
17/09/2018 02:04:49 47.04 47 47.67 47 47 47 56.28 56.29 56.91 56.3 56.3 56.3
17/09/2018 02:04:50 47.56 47.56 47.64 47 47 47 56.49 56.49 56.91 56.3 56.3 56.3
17/09/2018 02:04:51 47.2 47.67 47.67 47 47 47 56 56.4 56.91 56.3 56.3 56.3
17/09/2018 02:04:52 46.44 47.39 47.67 47 47 47 55.21 56.19 56.91 56.3 56.3 56.3
17/09/2018 02:04:53 47.02 47.2 47.67 47 47 47 55.91 55.88 56.91 56.3 56.3 56.3
17/09/2018 02:04:54 46.51 46.99 47.67 47 47 47 56.53 56.39 56.91 56.3 56.3 56.3
17/09/2018 02:04:55 46.79 46.93 47.67 47 47 47 56.71 56.68 56.91 56.3 56.3 56.3
17/09/2018 02:04:56 46.06 46.87 47.67 47 47 47 56.65 56.77 56.91 56.3 56.3 56.3
17/09/2018 02:04:57 46.86 46.83 47.67 47 47 47 55.86 56.61 56.91 56.3 56.3 56.3
17/09/2018 02:04:58 46.99 47.26 47.67 47 47 47 55.29 56.12 56.91 56.3 56.3 56.3
17/09/2018 02:04:59 46.88 46.97 47.67 47 47 47 56.03 55.99 56.91 56.3 56.3 56.3
17/09/2018 02:05:00 47.05 47.05 47.67 47 47 47 56.1 56.16 56.91 56.3 56.3 56.3
17/09/2018 02:05:01 46.91 47.31 47.67 47 47 47 56.03 56.19 56.91 56.3 56.3 56.3
17/09/2018 02:05:02 47.43 47.38 47.67 47 47 47 56.46 56.45 56.91 56.3 56.3 56.3
17/09/2018 02:05:03 46.21 47.33 47.67 47 47 47 56.38 56.61 56.91 56.3 56.3 56.3
17/09/2018 02:05:04 46.9 47.13 47.67 47 47 47 56.08 56.42 56.91 56.3 56.3 56.3
17/09/2018 02:05:05 46.88 46.98 47.67 47 47 47 55.27 56.27 56.91 56.3 56.3 56.3
17/09/2018 02:05:06 46.25 46.93 47.67 47 47 47 56.04 56.07 56.91 56.3 56.3 56.3
17/09/2018 02:05:07 47.49 47.23 47.67 47 47 47 56.6 56.56 56.91 56.3 56.3 56.3
17/09/2018 02:05:08 47.09 47.33 47.67 47 47 47 56.08 56.45 56.91 56.3 56.3 56.3
17/09/2018 02:05:09 47.29 47.36 47.67 47 47 47 56.01 56.3 56.91 56.3 56.3 56.3
17/09/2018 02:05:10 47.22 47.47 47.67 47 47 47 56.05 56.2 56.77 56.3 56.3 56.3
17/09/2018 02:05:11 47.31 47.54 47.67 47 47 47 56.01 56.27 56.77 56.3 56.3 56.3
17/09/2018 02:05:12 47.67 47.64 47.67 47 47 47 56.48 56.56 56.77 56.3 56.3 56.3
17/09/2018 02:05:13 46.51 47.84 47.84 47 47 47 55.95 56.51 56.77 56.3 56.3 56.3
17/09/2018 02:05:14 47.09 47.19 47.84 47 47 47 56.39 56.37 56.77 56.3 56.3 56.3
17/09/2018 02:05:15 47.51 47.4 47.84 47 47 47 56.36 56.39 56.77 56.3 56.3 56.3
17/09/2018 02:05:16 46.98 47.43 47.84 47 47 47 56.68 56.77 56.77 56.3 56.3 56.3
17/09/2018 02:05:17 47.61 47.48 47.84 47 47 47 55.92 56.54 56.77 56.3 56.3 56.3
17/09/2018 02:05:18 46.44 47.51 47.84 47 47 47 56.11 56.42 56.77 56.3 56.3 56.3
17/09/2018 02:05:19 46.7 47.03 47.84 47 47 47 55.95 56.19 56.77 56.3 56.3 56.3
17/09/2018 02:05:20 47.34 47.18 47.84 47 47 47 55.9 56.06 56.77 56.3 56.3 56.3
17/09/2018 02:05:21 47.38 47.5 47.84 47 47 47 55.45 56.03 56.77 56.3 56.3 56.3
17/09/2018 02:05:22 46.74 47.55 47.84 47 47 47 55.94 56 56.77 56.3 56.3 56.3
17/09/2018 02:05:23 46.84 47.31 47.84 47 47 47 56.8 56.59 56.77 56.3 56.3 56.3
17/09/2018 02:05:24 46.94 47.11 47.84 47 47 47 56.08 56.37 56.77 56.3 56.3 56.3
17/09/2018 02:05:25 47.03 47.11 47.84 47 47 47 56.92 56.7 56.77 56.3 56.3 56.3
17/09/2018 02:05:26 46.49 47.08 47.84 47 47 47 56.23 56.91 56.91 56.3 56.3 56.3
17/09/2018 02:05:27 47.17 47.03 47.84 47 47 47 56.2 56.6 56.91 56.3 56.3 56.3
17/09/2018 02:05:28 47.25 47.32 47.84 47 47 47 56.4 56.42 56.91 56.3 56.3 56.3
17/09/2018 02:05:29 47.02 47.36 47.84 47 47 47 56.3 56.64 56.91 56.3 56.3 56.3
17/09/2018 02:05:30 45.62 47.11 47.84 47 47 47 55.99 56.3 56.91 56.3 56.3 56.3
17/09/2018 02:05:31 46.4 46.65 47.84 46.9 47 47 56.24 56.34 56.91 56.3 56.3 56.3
17/09/2018 02:05:32 46.99 46.92 47.84 47 47 47 55.71 56.2 56.91 56.3 56.3 56.3
17/09/2018 02:05:33 47.82 47.58 47.84 47 47 47 56.65 56.49 56.91 56.3 56.3 56.3
17/09/2018 02:05:34 46.72 47.63 47.84 47 47 47 56.17 56.37 56.91 56.3 56.3 56.3
17/09/2018 02:05:35 46.78 47.22 47.84 47 47 47 55.7 56.25 56.91 56.3 56.3 56.3
17/09/2018 02:05:36 47.37 47.52 47.84 47 47 47 57.08 56.81 56.91 56.3 56.3 56.3
17/09/2018 02:05:37 46.89 47.25 47.84 47 47 47 56.46 56.8 56.91 56.3 56.3 56.3
17/09/2018 02:05:38 46.59 47.23 47.84 47 47 47 55.83 56.54 56.91 56.3 56.3 56.3
17/09/2018 02:05:39 46.5 46.84 47.84 46.9 47 47 55.97 56.1 56.91 56.3 56.3 56.3
17/09/2018 02:05:40 46.73 46.96 47.84 46.9 47 47 56.14 56.36 56.91 56.3 56.3 56.3
17/09/2018 02:05:41 47.14 47.11 47.84 46.9 47 47 56.01 56.31 56.91 56.3 56.3 56.3
17/09/2018 02:05:42 47.05 47.19 47.84 46.9 47 47 56.34 56.47 56.91 56.3 56.3 56.3
17/09/2018 02:05:43 46.16 47.04 47.63 46.9 47 47 56.34 56.34 56.91 56.3 56.3 56.3
17/09/2018 02:05:44 47.6 47.51 47.63 46.9 47 47 55.47 56.37 56.91 56.3 56.3 56.3
17/09/2018 02:05:45 46.39 47.18 47.63 46.9 47 47 56.46 56.43 56.91 56.3 56.3 56.3
17/09/2018 02:05:46 46.85 47.12 47.63 46.9 47 47 56.04 56.4 56.91 56.3 56.3 56.3
17/09/2018 02:05:47 46.62 47.11 47.63 46.9 47 47 55.83 56.38 56.91 56.3 56.3 56.3
17/09/2018 02:05:48 46.68 46.87 47.63 46.9 47 47 55.85 56.02 56.91 56.3 56.3 56.3
17/09/2018 02:05:49 46.8 46.99 47.63 46.9 47 47 55.59 56.03 56.91 56.3 56.3 56.3
17/09/2018 02:05:50 47.04 47.06 47.63 46.9 47 47 55.4 55.76 56.91 56.3 56.3 56.3
17/09/2018 02:05:51 47.44 47.38 47.63 46.9 47 47 56.19 55.97 56.91 56.2 56.3 56.3
17/09/2018 02:05:52 46.89 47.3 47.63 46.9 47 47 56.44 56.27 56.91 56.2 56.3 56.3
17/09/2018 02:05:53 47.28 47.5 47.63 46.9 47 47 56.49 56.68 56.91 56.2 56.3 56.3
17/09/2018 02:05:54 47.15 47.45 47.63 46.9 47 47 55.62 56.32 56.91 56.2 56.3 56.3
17/09/2018 02:05:55 46.08 47.15 47.63 46.9 47 47 55.71 56.05 56.91 56.2 56.3 56.3
17/09/2018 02:05:56 46.92 47.29 47.63 46.9 47 47 56.26 56.26 56.81 56.2 56.3 56.3
17/09/2018 02:05:57 47 47.12 47.63 47 47 47 55.55 56.16 56.81 56.2 56.3 56.3
17/09/2018 02:05:58 47.37 47.3 47.63 47 47 47 56.4 56.32 56.81 56.2 56.3 56.3
17/09/2018 02:05:59 46.47 47.18 47.63 47 47 47 56.21 56.45 56.81 56.2 56.3 56.3
17/09/2018 02:06:00 47.32 47.18 47.63 47 47 47 56.45 56.47 56.81 56.2 56.3 56.3
17/09/2018 02:06:01 47.28 47.35 47.63 47 47 47 56.56 56.59 56.81 56.2 56.3 56.3
17/09/2018 02:06:02 47.18 47.45 47.63 46.9 47 47 56.02 56.51 56.81 56.2 56.3 56.2
17/09/2018 02:06:03 46.74 47.3 47.63 46.9 47 47 56.25 56.55 56.81 56.2 56.3 56.2
17/09/2018 02:06:04 46.67 47.09 47.52 46.9 47 47 56.5 56.48 56.81 56.2 56.3 56.2
17/09/2018 02:06:05 46.73 46.89 47.52 46.9 47 47 56.06 56.52 56.81 56.2 56.3 56.2
17/09/2018 02:06:06 47.51 47.39 47.51 47 47 47 56.62 56.61 56.8 56.2 56.3 56.2
17/09/2018 02:06:07 46.43 47.36 47.51 47 47 47 55.95 56.65 56.68 56.2 56.3 56.2
17/09/2018 02:06:08 46.87 46.88 47.51 47 47 47 56.12 56.35 56.68 56.2 56.3 56.2
17/09/2018 02:06:09 46.79 46.99 47.51 47 47 47 56.5 56.47 56.68 56.2 56.3 56.2
17/09/2018 02:06:10 46.84 47.12 47.51 47 47 47 56.19 56.39 56.68 56.2 56.3 56.2
17/09/2018 02:06:11 46.32 46.99 47.51 47 47 47 55.88 56.35 56.68 56.2 56.3 56.2
17/09/2018 02:06:12 46.86 46.85 47.51 46.9 47 47 55.56 56.09 56.68 56.2 56.3 56.2
17/09/2018 02:06:13 46.9 47.2 47.51 46.9 47 47 55.74 55.91 56.68 56.2 56.3 56.2
17/09/2018 02:06:14 46.37 47.12 47.5 46.9 47 47 56.33 56.13 56.68 56.2 56.3 56.2
17/09/2018 02:06:15 47.71 47.32 47.5 47 47 47 56.45 56.39 56.68 56.2 56.3 56.2
17/09/2018 02:06:16 46.48 47.27 47.5 47 47 47 56.69 56.77 56.77 56.2 56.3 56.2
17/09/2018 02:06:17 47.24 47.16 47.5 47 47 47 56.2 56.52 56.77 56.2 56.3 56.2
17/09/2018 02:06:18 47.02 47.33 47.5 47 47 47 55.78 56.4 56.77 56.2 56.3 56.2
17/09/2018 02:06:19 46.64 47.08 47.5 47 47 47 55.6 56.05 56.77 56.2 56.3 56.2
17/09/2018 02:06:20 47.01 47.1 47.5 47 47 47 56.1 56.12 56.77 56.2 56.3 56.2
17/09/2018 02:06:21 47.07 47.19 47.5 47 47 47 56.24 56.25 56.77 56.2 56.3 56.2
17/09/2018 02:06:22 46.63 47.43 47.5 47 47 47 55.77 56.25 56.77 56.2 56.3 56.2
17/09/2018 02:06:23 47.07 47.09 47.45 47 47 47 55.9 56.03 56.77 56.2 56.3 56.2
17/09/2018 02:06:24 46.9 47.18 47.45 47 47 47 56.54 56.46 56.77 56.2 56.3 56.2
17/09/2018 02:06:25 46.08 46.82 47.45 47 47 47 56 56.42 56.77 56.2 56.3 56.2
17/09/2018 02:06:26 47.58 47.49 47.49 47 47 47 56.02 56.34 56.77 56.2 56.3 56.2
17/09/2018 02:06:27 46.6 47.24 47.49 47 47 47 56.22 56.29 56.77 56.2 56.3 56.2
17/09/2018 02:06:28 47.69 47.42 47.49 47 47 47 55.96 56.27 56.77 56.2 56.3 56.2
17/09/2018 02:06:29 46.2 47.48 47.49 47 47 47 56.01 56.14 56.77 56.2 56.3 56.2
17/09/2018 02:06:30 46.99 47.06 47.49 47 47 47 55.73 56.12 56.77 56.2 56.3 56.2
17/09/2018 02:06:31 47.08 47.31 47.49 47 47 47 56.18 56.19 56.77 56.2 56.3 56.2
17/09/2018 02:06:32 47.57 47.45 47.49 47 47 47 56.31 56.27 56.77 56.2 56.3 56.2
17/09/2018 02:06:33 46.27 47.45 47.49 47 47 47 56.37 56.54 56.77 56.2 56.3 56.2
17/09/2018 02:06:34 47.21 47.16 47.49 47 47 47 55.89 56.32 56.77 56.2 56.3 56.2
17/09/2018 02:06:35 46.79 47.18 47.49 47 47 47 56.11 56.25 56.77 56.2 56.3 56.2
17/09/2018 02:06:36 47.56 47.47 47.49 47 47 47 56.24 56.33 56.77 56.2 56.3 56.2
17/09/2018 02:06:37 47.21 47.47 47.49 47 47 47 56.23 56.44 56.77 56.2 56.3 56.2
17/09/2018 02:06:38 47.08 47.47 47.49 47 47 47 56.92 56.82 56.82 56.2 56.3 56.2
17/09/2018 02:06:39 47.13 47.39 47.49 47 47 47 56.36 56.72 56.82 56.2 56.3 56.2
17/09/2018 02:06:40 45.54 47.11 47.49 47 47 47 56.57 56.85 56.85 56.2 56.3 56.2
17/09/2018 02:06:41 47.2 46.99 47.49 47 47 47 56.3 56.55 56.85 56.2 56.3 56.2
17/09/2018 02:06:42 46.32 47.06 47.49 47 47 47 55.68 56.36 56.85 56.2 56.3 56.2
17/09/2018 02:06:43 47.17 46.99 47.49 47 47 47 55.64 55.97 56.85 56.2 56.3 56.2
17/09/2018 02:06:44 46.82 47.32 47.49 47 47 47 56.01 56.08 56.85 56.2 56.3 56.2
17/09/2018 02:06:45 46.73 46.92 47.49 47 47 47 55.96 56.14 56.85 56.2 56.3 56.2
17/09/2018 02:06:46 47.19 47.08 47.49 47 47 47 56.06 56.2 56.85 56.2 56.3 56.2
17/09/2018 02:06:47 47.17 47.24 47.49 47 47 47 56.15 56.19 56.85 56.2 56.3 56.2
17/09/2018 02:06:48 47.19 47.39 47.49 47 47 47 55.87 56.2 56.85 56.2 56.3 56.2
17/09/2018 02:06:49 46.46 47.28 47.49 47 47 47 56.4 56.3 56.85 56.2 56.3 56.2
17/09/2018 02:06:50 46.8 46.98 47.49 47 47 47 56.13 56.37 56.85 56.2 56.3 56.2
17/09/2018 02:06:51 46.67 47 47.49 46.9 47 47 56.51 56.45 56.85 56.2 56.3 56.2
17/09/2018 02:06:52 46.49 47.03 47.49 46.9 47 47 55.65 56.37 56.85 56.2 56.3 56.2
17/09/2018 02:06:53 47.45 47.12 47.49 46.9 47 47 56.43 56.46 56.85 56.2 56.3 56.2
17/09/2018 02:06:54 47.16 47.32 47.49 46.9 47 47 56.19 56.34 56.85 56.2 56.3 56.2
17/09/2018 02:06:55 46.89 47.48 47.49 46.9 47 47 56.42 56.61 56.85 56.2 56.3 56.2
17/09/2018 02:06:56 47.34 47.29 47.48 46.9 47 47 56.05 56.23 56.85 56.2 56.3 56.2
17/09/2018 02:06:57 46.28 47.45 47.48 46.9 47 47 56.01 56.34 56.85 56.2 56.3 56.2
17/09/2018 02:06:58 46.65 47.04 47.48 46.9 47 47 56.3 56.36 56.85 56.2 56.3 56.2
17/09/2018 02:06:59 47.09 47.01 47.48 46.9 47 47 56.43 56.54 56.85 56.2 56.3 56.2
17/09/2018 02:07:00 47.49 47.37 47.48 46.9 47 47 56.6 56.59 56.85 56.2 56.3 56.2
17/09/2018 02:07:01 46.46 47.47 47.48 46.9 47 47 55.94 56.63 56.85 56.2 56.3 56.2
17/09/2018 02:07:02 46.23 46.79 47.48 46.9 47 47 56.07 56.28 56.85 56.2 56.3 56.2
17/09/2018 02:07:03 47.15 46.95 47.48 46.9 47 47 56.01 56.23 56.85 56.2 56.3 56.2
17/09/2018 02:07:04 47.37 47.42 47.48 46.9 47 47 56.34 56.35 56.85 56.2 56.3 56.2
17/09/2018 02:07:05 46.58 47.24 47.48 46.9 47 47 56.13 56.27 56.85 56.2 56.3 56.2
17/09/2018 02:07:06 46.92 47.13 47.48 46.9 47 47 55.83 56.29 56.85 56.2 56.3 56.2
17/09/2018 02:07:07 46.75 46.91 47.48 46.9 47 47 55.85 56.09 56.85 56.2 56.3 56.2
17/09/2018 02:07:08 46.89 47.11 47.48 46.9 47 47 55.73 55.95 56.85 56.2 56.3 56.2
17/09/2018 02:07:09 47.44 47.5 47.5 46.9 47 47 55.9 56.02 56.85 56.2 56.3 56.2
17/09/2018 02:07:10 47.11 47.35 47.5 46.9 47 47 56.59 56.49 56.63 56.2 56.3 56.2
17/09/2018 02:07:11 47.52 47.59 47.59 46.9 47 47 56 56.54 56.63 56.2 56.3 56.2
17/09/2018 02:07:12 47.18 47.51 47.59 47 47 47 56.16 56.36 56.63 56.2 56.3 56.2
17/09/2018 02:07:13 46.87 47.51 47.59 47 47 47 56.39 56.55 56.63 56.2 56.3 56.2
17/09/2018 02:07:14 47.03 47.25 47.59 47 47 47 55.59 56.39 56.63 56.2 56.3 56.2
17/09/2018 02:07:15 47.19 47.44 47.59 47 47 47 56.11 56.21 56.63 56.2 56.3 56.2
17/09/2018 02:07:16 46.4 46.97 47.59 46.9 47 47 55.78 56.07 56.63 56.2 56.3 56.2
17/09/2018 02:07:17 46.95 47 47.59 46.9 47 47 55.76 55.97 56.63 56.1 56.3 56.2
17/09/2018 02:07:18 46.44 46.94 47.59 46.9 47 47 56.23 56.22 56.63 56.1 56.3 56.2
17/09/2018 02:07:19 47.21 47.08 47.59 46.9 47 47 56.09 56.25 56.63 56.1 56.3 56.2
17/09/2018 02:07:20 47.42 47.4 47.59 46.9 47 47 56 56.14 56.63 56.1 56.3 56.2
17/09/2018 02:07:21 47.03 47.28 47.59 46.9 47 47 56.28 56.35 56.63 56.1 56.3 56.2
17/09/2018 02:07:22 47.2 47.47 47.59 47 47 47 56.46 56.52 56.63 56.1 56.3 56.2
17/09/2018 02:07:23 47.56 47.67 47.67 47 47 47 56.06 56.55 56.63 56.1 56.3 56.2
17/09/2018 02:07:24 46.92 47.44 47.67 47 47 47 56.06 56.27 56.63 56.1 56.3 56.2
17/09/2018 02:07:25 46.44 47.18 47.67 47 47 47 56.16 56.45 56.63 56.1 56.3 56.2
17/09/2018 02:07:26 47.51 47.28 47.67 47 47 47 56.54 56.51 56.63 56.1 56.3 56.2
17/09/2018 02:07:27 46.64 47.23 47.67 47 47 47 56.42 56.52 56.63 56.1 56.3 56.2
17/09/2018 02:07:28 46.93 47.09 47.67 47 47 47 56.02 56.56 56.63 56.1 56.3 56.2
17/09/2018 02:07:29 47.17 47.23 47.67 47 47 47 56.95 56.83 56.83 56.1 56.3 56.2
17/09/2018 02:07:30 47.13 47.43 47.67 47 47 47 55.94 56.8 56.83 56.1 56.3 56.2
17/09/2018 02:07:31 46.41 47.29 47.67 47 47 47 56.06 56.39 56.83 56.1 56.3 56.2
17/09/2018 02:07:32 47.23 47.1 47.67 47 47 47 56.51 56.42 56.83 56.1 56.3 56.2
17/09/2018 02:07:33 47.12 47.28 47.67 47 47 47 56.18 56.52 56.83 56.1 56.3 56.2
17/09/2018 02:07:34 46.76 47.2 47.67 47 47 47 55.52 56.22 56.83 56.1 56.3 56.2
17/09/2018 02:07:35 46.7 47.17 47.67 47 47 47 56.18 56.08 56.83 56.1 56.3 56.2
17/09/2018 02:07:36 47.16 47.18 47.67 47 47 47 55.71 56.12 56.83 56.1 56.3 56.2
17/09/2018 02:07:37 47.21 47.32 47.67 47 47 47 55.85 56.09 56.83 56.1 56.3 56.2
17/09/2018 02:07:38 47.11 47.34 47.67 47 47 47 55.81 55.92 56.83 56.1 56.3 56.2
17/09/2018 02:07:39 46.8 47.15 47.67 47 47 47 56.37 56.21 56.83 56.1 56.3 56.2
17/09/2018 02:07:40 46.84 47.34 47.67 46.9 47 47 56.9 56.74 56.83 56.1 56.3 56.2
17/09/2018 02:07:41 47.5 47.37 47.67 47 47 47 55.7 56.71 56.83 56.1 56.3 56.2
17/09/2018 02:07:42 46.37 47.28 47.67 46.9 47 47 56.46 56.44 56.83 56.1 56.3 56.2
17/09/2018 02:07:43 47.01 47.09 47.67 46.9 47 47 56.2 56.42 56.83 56.1 56.3 56.2
17/09/2018 02:07:44 47.55 47.42 47.67 47 47 47 56.33 56.41 56.83 56.1 56.3 56.2
17/09/2018 02:07:45 47.92 47.94 47.94 47 47 47 56.11 56.34 56.83 56.1 56.3 56.2
17/09/2018 02:07:46 47.11 47.66 47.94 47 47 47 55.89 56.25 56.83 56.1 56.3 56.2
17/09/2018 02:07:47 46.78 47.53 47.94 47 47 47 56.46 56.34 56.83 56.1 56.3 56.2
17/09/2018 02:07:48 46.49 47.07 47.94 47 47 47 55.57 56.39 56.83 56.1 56.3 56.2
17/09/2018 02:07:49 46.98 47.07 47.94 47 47 47 56.53 56.44 56.83 56.1 56.3 56.2
17/09/2018 02:07:50 46.06 47.05 47.94 47 47 47 56.12 56.35 56.83 56.1 56.3 56.2
17/09/2018 02:07:51 46.98 46.8 47.94 47 47 47 55.91 56.17 56.83 56.1 56.3 56.2
17/09/2018 02:07:52 47.68 47.45 47.94 47 47 47 56.44 56.39 56.83 56.1 56.3 56.2
17/09/2018 02:07:53 47.15 47.47 47.94 47 47 47 56.45 56.57 56.83 56.1 56.3 56.2
17/09/2018 02:07:54 46.76 47.26 47.94 47 47 47 56.74 56.7 56.83 56.1 56.3 56.2
17/09/2018 02:07:55 47.05 47.25 47.94 47 47 47 56.33 56.64 56.83 56.1 56.3 56.2
17/09/2018 02:07:56 46.96 47.29 47.94 47 47 47 56.11 56.56 56.83 56.1 56.3 56.2
17/09/2018 02:07:57 46.89 47.41 47.94 47 47 47 55.59 56.21 56.83 56.1 56.3 56.2
17/09/2018 02:07:58 47.66 47.55 47.94 47 47 47 55.96 56.09 56.83 56.1 56.3 56.2
17/09/2018 02:07:59 47.28 47.67 47.94 47 47 47 56.49 56.33 56.8 56.1 56.3 56.2
17/09/2018 02:08:00 46.59 47.23 47.94 47 47 47 55.94 56.23 56.74 56.1 56.3 56.2
17/09/2018 02:08:01 47.23 47.31 47.94 47 47 47 57.19 56.96 56.96 56.1 56.3 56.2
17/09/2018 02:08:02 47.27 47.26 47.94 47 47 47 55.57 56.71 56.96 56.1 56.3 56.2
17/09/2018 02:08:03 47.06 47.52 47.94 47 47 47 56.5 56.5 56.96 56.1 56.3 56.2
17/09/2018 02:08:04 46.87 47.12 47.94 47 47 47 56.04 56.36 56.96 56.1 56.3 56.2
17/09/2018 02:08:05 46.52 47.08 47.94 47 47 47 56.56 56.53 56.96 56.1 56.3 56.2
17/09/2018 02:08:06 47.3 47.43 47.94 47 47 47 55.75 56.41 56.96 56.1 56.3 56.2
17/09/2018 02:08:07 46.71 47.25 47.94 46.9 47 47 56.72 56.58 56.96 56.2 56.3 56.2
17/09/2018 02:08:08 46.77 46.88 47.94 46.9 47 47 56.18 56.54 56.96 56.2 56.3 56.2
17/09/2018 02:08:09 46.85 47.05 47.94 46.9 47 47 56.31 56.39 56.96 56.2 56.3 56.2
17/09/2018 02:08:10 46.64 47.19 47.94 46.9 47 47 55.89 56.29 56.96 56.2 56.3 56.3
17/09/2018 02:08:11 46.17 46.85 47.94 46.9 47 47 55.93 56.23 56.96 56.2 56.3 56.2
17/09/2018 02:08:12 46.69 46.69 47.94 46.9 47 47 56.64 56.56 56.96 56.2 56.3 56.3
17/09/2018 02:08:13 46.79 47.02 47.94 46.9 47 47 55.96 56.48 56.96 56.2 56.3 56.3
17/09/2018 02:08:14 46.4 46.61 47.94 46.9 47 47 56.17 56.31 56.96 56.2 56.3 56.3
17/09/2018 02:08:15 47.64 47.38 47.67 46.9 47 47 56.04 56.38 56.96 56.2 56.3 56.3
17/09/2018 02:08:16 47.56 47.59 47.67 46.9 47 47 56.11 56.18 56.96 56.2 56.3 56.3
17/09/2018 02:08:17 46.81 47.53 47.67 46.9 47 47 56 56.2 56.96 56.2 56.3 56.3
17/09/2018 02:08:18 46.81 47.2 47.67 46.9 47 47 56.28 56.32 56.96 56.2 56.3 56.3
17/09/2018 02:08:19 46.68 47.16 47.67 46.9 47 47 56.56 56.61 56.96 56.2 56.3 56.3
17/09/2018 02:08:20 46.71 47.09 47.67 46.9 47 47 55.49 56.52 56.96 56.1 56.3 56.2
17/09/2018 02:08:21 46.82 47.01 47.67 46.9 47 47 55.6 55.9 56.96 56.1 56.3 56.2
17/09/2018 02:08:22 46.59 46.78 47.67 46.9 47 47 56.12 56.07 56.96 56.1 56.3 56.2
17/09/2018 02:08:23 46.47 46.76 47.67 46.9 47 47 55.9 56.14 56.96 56.1 56.3 56.2
17/09/2018 02:08:24 47.28 47.16 47.67 46.9 47 47 55.76 56 56.96 56.1 56.3 56.2
17/09/2018 02:08:25 47.12 47.32 47.67 46.9 47 47 55.96 56.05 56.96 56.1 56.3 56.2
17/09/2018 02:08:26 45.93 47.13 47.67 46.9 47 47 55.93 56.07 56.96 56.1 56.3 56.2
17/09/2018 02:08:27 46.8 47.05 47.67 46.9 47 47 55.88 55.99 56.96 56.1 56.3 56.2
17/09/2018 02:08:28 46.62 46.71 47.67 46.9 47 47 56.04 56.03 56.96 56.1 56.3 56.2
17/09/2018 02:08:29 46.96 47.21 47.59 46.9 47 47 55.5 56.06 56.96 56.1 56.3 56.2
17/09/2018 02:08:30 47.48 47.39 47.59 46.9 47 47 55.87 55.99 56.96 56.1 56.3 56.2
17/09/2018 02:08:31 47.06 47.37 47.59 46.9 47 47 56.34 56.25 56.71 56.1 56.3 56.2
17/09/2018 02:08:32 46.67 47.15 47.59 46.9 47 47 55.69 56.14 56.61 56.1 56.3 56.2
17/09/2018 02:08:33 46.14 46.96 47.59 46.9 47 47 56.12 56.06 56.61 56.1 56.3 56.2
17/09/2018 02:08:34 46.99 47.22 47.59 46.9 47 47 56.36 56.37 56.61 56.1 56.3 56.2
17/09/2018 02:08:35 47.22 47.14 47.59 46.9 47 47 55.99 56.27 56.61 56.1 56.3 56.2
17/09/2018 02:08:36 46.3 47.15 47.59 46.9 47 47 56.01 56.27 56.61 56.1 56.3 56.2
17/09/2018 02:08:37 47.36 47.17 47.59 46.9 47 47 56.69 56.57 56.61 56.1 56.3 56.2
17/09/2018 02:08:38 46.92 47.3 47.59 46.9 47 47 56.16 56.54 56.61 56.1 56.3 56.2
17/09/2018 02:08:39 46.84 47.22 47.59 46.9 47 47 56.24 56.54 56.61 56.1 56.3 56.2
17/09/2018 02:08:40 46.28 46.95 47.59 46.9 47 47 56.47 56.65 56.65 56.1 56.3 56.2
17/09/2018 02:08:41 46.89 46.87 47.59 46.9 47 47 56.15 56.47 56.65 56.1 56.3 56.2
17/09/2018 02:08:42 47.68 47.49 47.59 46.9 47 47 56.35 56.36 56.65 56.1 56.3 56.2
17/09/2018 02:08:43 47.13 47.54 47.59 46.9 47 47 55.81 56.4 56.65 56.1 56.3 56.2
17/09/2018 02:08:44 46.8 47.45 47.59 46.9 47 47 56.49 56.39 56.65 56.1 56.3 56.2
17/09/2018 02:08:45 46.47 47.11 47.59 46.9 47 47 56 56.43 56.65 56.1 56.3 56.3
17/09/2018 02:08:46 46.62 47.01 47.54 46.9 47 47 55.87 56.29 56.65 56.1 56.3 56.2
17/09/2018 02:08:47 46.8 47.08 47.54 46.9 47 47 56.21 56.27 56.65 56.1 56.3 56.2
17/09/2018 02:08:48 46.77 47.01 47.54 46.9 47 47 55.71 56.11 56.65 56.1 56.3 56.2
17/09/2018 02:08:49 46.42 47.06 47.54 46.9 47 47 56.45 56.41 56.65 56.1 56.3 56.2
17/09/2018 02:08:50 48.1 47.66 47.66 46.9 47 47 55.99 56.41 56.65 56.1 56.3 56.2
17/09/2018 02:08:51 46.93 47.66 47.66 46.9 47 47 55.62 56.03 56.65 56.1 56.3 56.2
17/09/2018 02:08:52 47.32 47.49 47.66 46.9 47 47 56.75 56.58 56.65 56.1 56.3 56.2
17/09/2018 02:08:53 47.28 47.72 47.72 46.9 47 47 56.3 56.55 56.65 56.1 56.3 56.2
17/09/2018 02:08:54 47.06 47.39 47.72 46.9 47 47 55.88 56.43 56.65 56.1 56.3 56.2
17/09/2018 02:08:55 46.63 47.47 47.72 46.9 47 47 55.95 56.23 56.65 56.1 56.3 56.2
17/09/2018 02:08:56 46.41 46.91 47.72 46.9 47 47 55.56 56.05 56.65 56.1 56.3 56.2
17/09/2018 02:08:57 46.65 46.88 47.72 46.9 47 47 55.57 55.82 56.65 56.1 56.3 56.2
17/09/2018 02:08:58 46.46 46.74 47.72 46.9 47 47 56.49 56.35 56.65 56.1 56.3 56.2
17/09/2018 02:08:59 46.78 47.1 47.72 46.9 47 47 55.57 56.07 56.65 56.1 56.3 56.2
17/09/2018 02:09:00 47.48 47.3 47.72 46.9 47 47 55.48 55.86 56.65 56.1 56.3 56.2
17/09/2018 02:09:01 47.03 47.5 47.72 46.9 47 47 56.57 56.36 56.65 56.1 56.3 56.2
17/09/2018 02:09:02 46.8 47.15 47.72 46.9 47 47 55.63 56.32 56.65 56.1 56.3 56.2
17/09/2018 02:09:03 46.31 47.01 47.72 46.9 47 47 56.81 56.76 56.76 56.1 56.3 56.2
17/09/2018 02:09:04 47.24 47.16 47.72 46.9 47 47 56.5 56.76 56.76 56.1 56.3 56.2
17/09/2018 02:09:05 46.18 47.02 47.72 46.9 47 47 56.61 56.65 56.76 56.1 56.3 56.2
17/09/2018 02:09:06 46.65 46.69 47.72 46.9 47 47 55.79 56.63 56.76 56.1 56.3 56.2
17/09/2018 02:09:07 46.47 46.79 47.72 46.9 47 47 56.11 56.24 56.76 56.1 56.3 56.2
17/09/2018 02:09:08 46.95 46.86 47.72 46.9 47 47 56.27 56.45 56.76 56.1 56.3 56.2
17/09/2018 02:09:09 47.21 47.21 47.72 46.9 47 47 56.48 56.53 56.76 56.1 56.3 56.2
17/09/2018 02:09:10 46.69 47.07 47.72 46.9 47 47 56.15 56.48 56.76 56.1 56.3 56.2
17/09/2018 02:09:11 46.79 47.07 47.72 46.9 47 47 56.46 56.47 56.76 56.1 56.3 56.2
17/09/2018 02:09:12 47.19 47.23 47.72 46.9 47 47 56.12 56.56 56.76 56.1 56.3 56.2
17/09/2018 02:09:13 47.24 47.45 47.72 46.9 47 47 56.21 56.42 56.76 56.1 56.3 56.2
17/09/2018 02:09:14 46.37 47.16 47.72 46.9 47 47 55.16 56.24 56.76 56.1 56.3 56.2
17/09/2018 02:09:15 46.57 46.89 47.72 46.9 47 47 55.68 55.71 56.76 56.1 56.3 56.2
17/09/2018 02:09:16 46.47 46.7 47.72 46.9 47 47 55.91 55.99 56.76 56.1 56.3 56.2
17/09/2018 02:09:17 46.81 46.94 47.72 46.9 47 47 56.36 56.44 56.76 56.1 56.3 56.2
17/09/2018 02:09:18 46.72 46.88 47.72 46.9 47 47 55.65 56.17 56.76 56.1 56.3 56.2
17/09/2018 02:09:19 47.45 47.26 47.72 46.9 47 47 55.69 55.85 56.76 56.1 56.3 56.2
17/09/2018 02:09:20 46.72 47.3 47.72 46.9 47 47 55.87 55.89 56.76 56.1 56.3 56.2
17/09/2018 02:09:21 46.75 47 47.72 46.9 47 47 55.94 56.18 56.76 56.1 56.3 56.2
17/09/2018 02:09:22 47.36 47.28 47.72 46.9 47 47 55.8 56.04 56.76 56.1 56.3 56.2
17/09/2018 02:09:23 46.89 47.47 47.5 46.9 47 47 56.14 56.24 56.76 56.1 56.3 56.2
17/09/2018 02:09:24 47.08 47.21 47.5 46.9 47 47 56.37 56.29 56.76 56.1 56.3 56.2
17/09/2018 02:09:25 47.11 47.33 47.5 46.9 47 47 56.23 56.36 56.76 56.1 56.3 56.2
17/09/2018 02:09:26 46.88 47.34 47.5 46.9 47 47 56.49 56.44 56.76 56.1 56.3 56.2
17/09/2018 02:09:27 47.39 47.42 47.5 46.9 47 47 56.28 56.55 56.76 56.1 56.3 56.2
17/09/2018 02:09:28 47.58 47.57 47.57 46.9 47 47 56.13 56.37 56.76 56.1 56.3 56.2
17/09/2018 02:09:29 46.86 47.56 47.57 46.9 47 47 56.37 56.36 56.76 56.1 56.3 56.2
17/09/2018 02:09:30 47.34 47.57 47.57 46.9 47 47 56.54 56.58 56.76 56.1 56.3 56.2
17/09/2018 02:09:31 46.95 47.32 47.57 46.9 47 47 56.27 56.65 56.76 56.1 56.3 56.2
17/09/2018 02:09:32 47.05 47.29 47.57 46.9 47 47 56.25 56.52 56.76 56.1 56.3 56.2
17/09/2018 02:09:33 46.83 47.32 47.57 46.9 47 47 55.79 56.4 56.76 56.1 56.3 56.2
17/09/2018 02:09:34 46.16 46.85 47.57 46.9 47 47 56.72 56.43 56.65 56.1 56.3 56.2
17/09/2018 02:09:35 47.35 47.08 47.57 46.9 47 47 56.32 56.8 56.8 56.1 56.3 56.2
17/09/2018 02:09:36 46.79 47.01 47.57 46.9 47 47 55.81 56.36 56.8 56.1 56.3 56.2
17/09/2018 02:09:37 47.43 47.37 47.57 46.9 47 47 55.77 56.02 56.8 56.1 56.3 56.2
17/09/2018 02:09:38 47.2 47.48 47.57 46.9 47 47 56.92 56.77 56.8 56.1 56.3 56.2
17/09/2018 02:09:39 47.28 47.55 47.57 46.9 47 47 56.17 56.63 56.8 56.1 56.3 56.2
17/09/2018 02:09:40 46.94 47.52 47.57 46.9 47 47 55.82 56.3 56.8 56.1 56.3 56.2
17/09/2018 02:09:41 46.97 47.18 47.57 46.9 47 47 56.34 56.36 56.8 56.1 56.3 56.2
17/09/2018 02:09:42 47.22 47.39 47.57 46.9 47 47 56.22 56.36 56.8 56.1 56.3 56.2
17/09/2018 02:09:43 47.36 47.46 47.57 46.9 47 47 56.45 56.52 56.8 56.1 56.3 56.2
17/09/2018 02:09:44 47.37 47.47 47.57 46.9 47 47 56.31 56.51 56.8 56.1 56.3 56.2
17/09/2018 02:09:45 47.28 47.67 47.67 46.9 47 47 55.89 56.57 56.8 56.1 56.3 56.2
17/09/2018 02:09:46 46.97 47.35 47.67 46.9 47 47 56.06 56.19 56.8 56.1 56.3 56.2
17/09/2018 02:09:47 46.9 47.39 47.67 46.9 47 47 56.14 56.31 56.8 56.1 56.3 56.2
17/09/2018 02:09:48 46.32 46.97 47.67 46.9 47 47 55.98 56.16 56.8 56.1 56.3 56.2
17/09/2018 02:09:49 47.48 47.34 47.67 46.9 47 47 56.79 56.71 56.8 56.1 56.3 56.2
17/09/2018 02:09:50 47.11 47.42 47.67 46.9 47 47 56.53 56.81 56.81 56.1 56.3 56.2
17/09/2018 02:09:51 46.61 47.38 47.67 46.9 47 47 55.65 56.65 56.81 56.1 56.3 56.2
17/09/2018 02:09:52 46.99 47.02 47.67 46.9 47 47 56.22 56.29 56.81 56.1 56.3 56.2
17/09/2018 02:09:53 46.88 47.23 47.67 46.9 47 47 56.43 56.4 56.81 56.1 56.3 56.2
17/09/2018 02:09:54 47.49 47.46 47.67 46.9 47 47 55.79 56.46 56.81 56.1 56.3 56.2
17/09/2018 02:09:55 46.83 47.33 47.67 46.9 47 47 56.24 56.29 56.81 56.1 56.3 56.2
17/09/2018 02:09:56 47.36 47.33 47.67 47 47 47 55.88 56.14 56.81 56.1 56.3 56.2
17/09/2018 02:09:57 46.58 47.39 47.67 47 47 47 56.21 56.3 56.81 56.1 56.3 56.2
17/09/2018 02:09:58 47.39 47.45 47.67 47 47 47 55.93 56.41 56.81 56.1 56.3 56.2
17/09/2018 02:09:59 46.72 47.31 47.67 47 47 47 56.3 56.31 56.81 56.1 56.3 56.2
17/09/2018 02:10:00 46.77 47.03 47.67 47 47 47 55.28 56.11 56.81 56.1 56.3 56.2
17/09/2018 02:10:01 47.08 47.09 47.67 47 47 47 56.26 56.1 56.81 56.1 56.3 56.2
17/09/2018 02:10:02 47.05 47.29 47.67 47 47 47 56.09 56.41 56.81 56.1 56.3 56.2
17/09/2018 02:10:03 47.1 47.26 47.67 47 47 47 56.04 56.17 56.81 56.1 56.3 56.2
17/09/2018 02:10:04 47.44 47.43 47.67 47 47 47 55.98 56.31 56.81 56.1 56.3 56.2
17/09/2018 02:10:05 47.17 47.43 47.67 47 47 47 56.19 56.2 56.81 56.1 56.3 56.2
17/09/2018 02:10:06 47.05 47.35 47.67 47 47 47 56.16 56.26 56.81 56.1 56.3 56.2
17/09/2018 02:10:07 47.02 47.34 47.67 47 47 47 55.99 56.18 56.81 56.1 56.3 56.2
17/09/2018 02:10:08 46.3 47.11 47.67 47 47 47 55.79 56.16 56.81 56.1 56.3 56.2
17/09/2018 02:10:09 46.52 46.84 47.67 47 47 47 56.11 56.12 56.81 56.1 56.3 56.2
17/09/2018 02:10:10 45.97 46.74 47.67 46.9 47 47 55.51 56.22 56.81 56.1 56.3 56.2
17/09/2018 02:10:11 47.17 46.91 47.67 46.9 47 47 56.49 56.38 56.81 56.1 56.3 56.2
17/09/2018 02:10:12 46.59 47.01 47.67 46.9 47 47 55.93 56.29 56.81 56.1 56.3 56.2
17/09/2018 02:10:13 46.98 47.08 47.67 46.9 47 47 56.47 56.38 56.81 56.1 56.3 56.2
17/09/2018 02:10:14 47.27 47.21 47.67 46.9 47 47 56.18 56.41 56.81 56.1 56.3 56.2
17/09/2018 02:10:15 46.7 47.24 47.46 46.9 47 47 56.21 56.4 56.81 56.1 56.3 56.2
17/09/2018 02:10:16 47.48 47.49 47.49 46.9 47 47 56.45 56.48 56.81 56.1 56.3 56.2
17/09/2018 02:10:17 46.27 47.59 47.59 46.9 47 47 56.17 56.67 56.81 56.1 56.3 56.2
17/09/2018 02:10:18 47.58 47.29 47.59 46.9 47 47 56.66 56.59 56.81 56.1 56.3 56.2
17/09/2018 02:10:19 47 47.47 47.59 46.9 47 47 56.47 56.67 56.81 56.1 56.3 56.2
17/09/2018 02:10:20 47.33 47.45 47.59 46.9 47 47 56.22 56.59 56.67 56.1 56.3 56.2
17/09/2018 02:10:21 47.22 47.55 47.59 46.9 47 47 56.62 56.64 56.67 56.1 56.3 56.2
17/09/2018 02:10:22 46.82 47.23 47.59 46.9 47 47 55.98 56.52 56.67 56.1 56.3 56.2
17/09/2018 02:10:23 46.77 47.16 47.59 46.9 47 47 55.88 56.28 56.67 56.1 56.3 56.2
17/09/2018 02:10:24 46.82 47.13 47.59 46.9 47 47 56.37 56.22 56.67 56.1 56.3 56.2
17/09/2018 02:10:25 46.92 47.16 47.59 46.9 47 47 56.01 56.31 56.67 56.1 56.3 56.2
17/09/2018 02:10:26 46.54 47.09 47.59 46.9 47 47 55.71 56.2 56.67 56.1 56.3 56.2
17/09/2018 02:10:27 47.04 47.14 47.59 46.9 47 47 56.4 56.34 56.67 56.1 56.3 56.2
17/09/2018 02:10:28 46.03 47.01 47.59 46.9 47 47 55.57 56.33 56.67 56.1 56.3 56.2
17/09/2018 02:10:29 47.44 47.11 47.59 46.9 47 47 56.47 56.42 56.67 56.1 56.3 56.2
17/09/2018 02:10:30 47.44 47.42 47.59 46.9 47 47 56.39 56.43 56.67 56.1 56.3 56.2
17/09/2018 02:10:31 46.73 47.41 47.59 46.9 47 47 55.81 56.37 56.67 56.1 56.3 56.2
17/09/2018 02:10:32 47.47 47.32 47.59 47 47 47 56.68 56.58 56.67 56.1 56.3 56.2
17/09/2018 02:10:33 46.28 47.29 47.59 46.9 47 47 55.73 56.37 56.67 56.1 56.3 56.2
17/09/2018 02:10:34 46.49 46.77 47.59 46.9 47 47 55.65 56.01 56.67 56.1 56.3 56.2
17/09/2018 02:10:35 46.81 47.12 47.59 46.9 47 47 56.03 56.06 56.67 56.1 56.3 56.2
17/09/2018 02:10:36 47.45 47.19 47.59 46.9 47 47 56.21 56.31 56.67 56.1 56.3 56.2
17/09/2018 02:10:37 47.25 47.57 47.59 46.9 47 47 56 56.28 56.67 56.1 56.3 56.2
17/09/2018 02:10:38 46.73 47.23 47.59 46.9 47 47 55.83 56.05 56.67 56.1 56.3 56.2
17/09/2018 02:10:39 47.18 47.28 47.59 46.9 47 47 56.82 56.55 56.67 56.1 56.3 56.2
17/09/2018 02:10:40 46.59 47.26 47.59 46.9 47 47 56.01 56.53 56.67 56.1 56.3 56.2
17/09/2018 02:10:41 47.41 47.28 47.59 46.9 47 47 56.32 56.61 56.67 56.1 56.3 56.2
17/09/2018 02:10:42 46.93 47.18 47.59 46.9 47 47 56.21 56.3 56.67 56.1 56.3 56.2
17/09/2018 02:10:43 46.62 47.18 47.59 47 47 47 56.58 56.53 56.67 56.1 56.3 56.2
17/09/2018 02:10:44 45.46 46.78 47.59 46.9 47 47 55.45 56.54 56.67 56.1 56.3 56.2
17/09/2018 02:10:45 46.98 47.01 47.59 46.9 47 47 56.64 56.44 56.67 56.1 56.3 56.2
17/09/2018 02:10:46 46.34 46.59 47.59 46.9 47 47 55.51 56.35 56.67 56.1 56.3 56.2
17/09/2018 02:10:47 46.48 46.99 47.57 46.9 47 47 55.81 56.05 56.67 56.1 56.3 56.2
17/09/2018 02:10:48 46.56 46.73 47.57 46.9 47 47 56.49 56.4 56.67 56.1 56.3 56.2
17/09/2018 02:10:49 46.8 46.81 47.57 46.9 47 47 55.95 56.27 56.64 56.1 56.3 56.2
17/09/2018 02:10:50 47.33 47.33 47.57 46.9 47 47 56.68 56.52 56.64 56.1 56.3 56.2
17/09/2018 02:10:51 47.24 47.65 47.65 46.9 47 47 55.9 56.57 56.61 56.1 56.3 56.2
17/09/2018 02:10:52 46.96 47.22 47.65 46.9 47 47 55.98 56.21 56.61 56.1 56.3 56.2
17/09/2018 02:10:53 46.78 47.22 47.65 46.9 47 47 56.19 56.41 56.61 56.1 56.3 56.2
17/09/2018 02:10:54 47.06 47.1 47.65 46.9 47 47 56.02 56.29 56.61 56.1 56.3 56.2
17/09/2018 02:10:55 46.65 46.99 47.65 46.9 47 47 56.15 56.33 56.61 56.1 56.3 56.2
17/09/2018 02:10:56 46.57 46.96 47.65 46.9 47 47 56.08 56.23 56.61 56.1 56.3 56.2
17/09/2018 02:10:57 46.91 46.99 47.65 46.9 47 47 56.3 56.36 56.61 56.1 56.3 56.2
17/09/2018 02:10:58 47.92 47.75 47.75 46.9 47 47 55.85 56.25 56.61 56.1 56.3 56.2
17/09/2018 02:10:59 47.07 47.7 47.75 46.9 47 47 56.26 56.29 56.61 56.1 56.3 56.2
17/09/2018 02:11:00 47.35 47.58 47.75 46.9 47 47 56.21 56.35 56.61 56.1 56.3 56.2
17/09/2018 02:11:01 47.49 47.59 47.75 46.9 47 47 56 56.42 56.61 56.1 56.3 56.2
17/09/2018 02:11:02 46.82 47.59 47.75 46.9 47 47 56.1 56.28 56.61 56.1 56.3 56.2
17/09/2018 02:11:03 47.02 47.23 47.75 46.9 47 47 56.45 56.53 56.61 56.1 56.3 56.2
17/09/2018 02:11:04 46.79 47.27 47.75 46.9 47 47 55.96 56.45 56.61 56.1 56.3 56.2
17/09/2018 02:11:05 47.13 47.24 47.75 46.9 47 47 56.09 56.27 56.61 56.1 56.3 56.2
17/09/2018 02:11:06 47.06 47.36 47.75 46.9 47 47 56.76 56.64 56.64 56.1 56.3 56.2
17/09/2018 02:11:07 47.35 47.27 47.75 47 47 47 56.22 56.67 56.67 56.1 56.3 56.2
17/09/2018 02:11:08 46.5 47.24 47.75 46.9 47 47 56.41 56.55 56.67 56.1 56.3 56.2
17/09/2018 02:11:09 47.12 47.14 47.75 47 47 47 56.23 56.41 56.67 56.1 56.3 56.2
17/09/2018 02:11:10 46.89 47.34 47.75 47 47 47 56.33 56.45 56.67 56.1 56.3 56.2
17/09/2018 02:11:11 47.32 47.33 47.75 47 47 47 55.87 56.36 56.67 56.1 56.3 56.2
17/09/2018 02:11:12 47.4 47.49 47.75 47 47 47 56.7 56.61 56.67 56.1 56.3 56.2
17/09/2018 02:11:13 46.47 47.47 47.75 47 47 47 56.29 56.59 56.67 56.1 56.3 56.2
17/09/2018 02:11:14 46.86 47.02 47.75 47 47 47 56.54 56.61 56.67 56.1 56.3 56.2
17/09/2018 02:11:15 45.66 47.03 47.75 46.9 47 47 55.98 56.52 56.67 56.1 56.3 56.2
17/09/2018 02:11:16 47.31 46.97 47.75 47 47 47 56.19 56.38 56.67 56.1 56.3 56.2
17/09/2018 02:11:17 47.04 47.13 47.75 47 47 47 56.48 56.44 56.67 56.1 56.3 56.2
17/09/2018 02:11:18 47.49 47.4 47.75 47 47 47 55.87 56.37 56.67 56.1 56.3 56.2
17/09/2018 02:11:19 46.5 47.33 47.75 47 47 47 56.51 56.42 56.67 56.1 56.3 56.2
17/09/2018 02:11:20 46.49 47 47.75 47 47 47 56.39 56.75 56.75 56.1 56.3 56.2
17/09/2018 02:11:21 47.06 47.08 47.75 47 47 47 56.3 56.61 56.75 56.2 56.3 56.2
17/09/2018 02:11:22 45.62 46.84 47.75 46.9 47 47 56.57 56.5 56.75 56.2 56.3 56.2
17/09/2018 02:11:23 46.48 46.53 47.75 46.9 47 47 56.68 56.75 56.75 56.2 56.3 56.2
17/09/2018 02:11:24 47.49 47.18 47.75 46.9 47 47 56.04 56.76 56.76 56.2 56.3 56.2
17/09/2018 02:11:25 46.56 47.19 47.75 46.9 47 47 55.68 56.21 56.76 56.2 56.3 56.2
17/09/2018 02:11:26 47.32 47.2 47.75 46.9 47 47 55.91 55.94 56.76 56.2 56.3 56.2
17/09/2018 02:11:27 48.15 47.82 47.82 47 47 47 56.39 56.29 56.76 56.2 56.3 56.2
17/09/2018 02:11:28 47.47 47.99 47.99 47 47 47 56.32 56.51 56.76 56.2 56.3 56.2
17/09/2018 02:11:29 46.42 47.58 47.99 47 47 47 56.34 56.49 56.76 56.2 56.3 56.2
17/09/2018 02:11:30 47.44 47.35 47.99 47 47 47 56.35 56.51 56.76 56.2 56.3 56.2
17/09/2018 02:11:31 46.44 47.36 47.99 47 47 47 55.94 56.48 56.76 56.2 56.3 56.2
17/09/2018 02:11:32 47.46 47.36 47.99 47 47 47 56.01 56.25 56.76 56.2 56.3 56.2
17/09/2018 02:11:33 46.2 47.32 47.99 47 47 47 56.3 56.41 56.76 56.2 56.3 56.2
17/09/2018 02:11:34 46.95 47.3 47.99 47 47 47 56.11 56.43 56.76 56.2 56.3 56.2
17/09/2018 02:11:35 47.18 47.16 47.99 47 47 47 55.98 56.19 56.76 56.2 56.3 56.2
17/09/2018 02:11:36 46.87 47.25 47.99 47 47 47 55.88 56.28 56.76 56.2 56.3 56.2
17/09/2018 02:11:37 47.02 47.33 47.99 47 47 47 56.14 56.19 56.76 56.2 56.3 56.2
17/09/2018 02:11:38 47.74 47.55 47.99 47 47 47 56.08 56.25 56.76 56.2 56.3 56.2
17/09/2018 02:11:39 47.34 47.9 47.99 47 47 47 56.04 56.4 56.76 56.1 56.3 56.2
17/09/2018 02:11:40 46.93 47.27 47.99 47 47 47 56.06 56.17 56.76 56.1 56.3 56.2
17/09/2018 02:11:41 47.7 47.52 47.99 47 47 47 56.28 56.36 56.76 56.1 56.3 56.2
17/09/2018 02:11:42 47.32 47.56 47.99 47 47 47 56.34 56.67 56.76 56.2 56.3 56.2
17/09/2018 02:11:43 46.49 47.55 47.99 47 47 47 56.29 56.34 56.76 56.2 56.3 56.2
17/09/2018 02:11:44 47.36 47.24 47.99 47 47 47 55.95 56.29 56.76 56.2 56.3 56.2
17/09/2018 02:11:45 46.9 47.35 47.99 47 47 47 55.78 56.22 56.76 56.2 56.3 56.2
17/09/2018 02:11:46 46.15 47.02 47.99 47 47 47 55.99 56.03 56.76 56.2 56.3 56.2
17/09/2018 02:11:47 46.53 46.81 47.99 47 47 47 55.8 56.06 56.76 56.2 56.3 56.2
17/09/2018 02:11:48 46.99 46.92 47.99 47 47 47 56.39 56.37 56.76 56.2 56.2 56.2
17/09/2018 02:11:49 47.41 47.33 47.99 47 47 47 56.06 56.28 56.76 56.2 56.2 56.2
17/09/2018 02:11:50 47.3 47.51 47.99 47 47 47 55.91 56.2 56.76 56.2 56.2 56.2
17/09/2018 02:11:51 47.12 47.33 47.99 47 47 47 55.85 56.15 56.76 56.1 56.2 56.2
17/09/2018 02:11:52 46.27 47.37 47.99 47 47 47 55.86 56 56.76 56.1 56.2 56.2
17/09/2018 02:11:53 46.28 46.87 47.99 47 47 47 55.79 56.15 56.76 56.1 56.2 56.2
17/09/2018 02:11:54 46.45 46.74 47.99 47 47 47 55.93 56.03 56.67 56.1 56.2 56.2
17/09/2018 02:11:55 46.38 46.82 47.99 47 47 47 55.98 56.12 56.67 56.1 56.2 56.2
17/09/2018 02:11:56 47.79 47.38 47.99 47 47 47 56.74 56.58 56.67 56.1 56.2 56.2
17/09/2018 02:11:57 47.52 47.58 47.99 47 47 47 56.05 56.46 56.67 56.1 56.2 56.2
17/09/2018 02:11:58 46.96 47.76 47.9 47 47 47 56.01 56.31 56.67 56.1 56.2 56.2
17/09/2018 02:11:59 47.16 47.3 47.9 47 47 47 55.82 56.07 56.67 56.1 56.2 56.2
17/09/2018 02:12:00 46.62 47.35 47.9 47 47 47 56.05 56.14 56.67 56.1 56.2 56.2
17/09/2018 02:12:01 47.36 47.34 47.9 47 47 47 56.19 56.26 56.67 56.1 56.2 56.2
17/09/2018 02:12:02 47.37 47.6 47.9 47 47 47 56.26 56.34 56.67 56.1 56.2 56.2
17/09/2018 02:12:03 47.47 47.56 47.9 47 47 47 56.13 56.41 56.67 56.1 56.2 56.2
17/09/2018 02:12:04 46.86 47.42 47.9 47 47 47 55.92 56.18 56.67 56.1 56.2 56.2
17/09/2018 02:12:05 47.49 47.51 47.9 47 47 47 56.27 56.24 56.67 56.1 56.2 56.2
17/09/2018 02:12:06 47.25 47.59 47.9 47 47 47 56.46 56.47 56.67 56.1 56.2 56.2
17/09/2018 02:12:07 46.41 47.35 47.9 47 47 47 56.32 56.76 56.76 56.1 56.2 56.2
17/09/2018 02:12:08 46.88 47.07 47.9 47 47 47 56.54 56.54 56.76 56.1 56.2 56.2
17/09/2018 02:12:09 47.46 47.28 47.76 47 47 47 56.35 56.7 56.76 56.2 56.2 56.2
17/09/2018 02:12:10 46.73 47.34 47.76 47 47 47 55.71 56.29 56.76 56.1 56.2 56.2
17/09/2018 02:12:11 46.81 47.2 47.76 47 47 47 55.74 56.18 56.76 56.1 56.2 56.2
17/09/2018 02:12:12 46.76 47.1 47.76 47 47 47 56.18 56.17 56.76 56.1 56.2 56.2
17/09/2018 02:12:13 47.05 47.12 47.76 47 47 47 56.11 56.22 56.76 56.1 56.2 56.2
17/09/2018 02:12:14 46.69 47.09 47.76 47 47 47 56.09 56.34 56.76 56.1 56.2 56.2
17/09/2018 02:12:15 46.25 46.83 47.76 47 47 47 56.2 56.23 56.76 56.1 56.2 56.2
17/09/2018 02:12:16 46.63 46.76 47.76 47 47 47 55.66 56.28 56.76 56.1 56.2 56.2
17/09/2018 02:12:17 47 47.24 47.76 47 47 47 55.96 56.12 56.76 56.1 56.2 56.2
17/09/2018 02:12:18 46.17 46.88 47.76 47 47 47 56.15 56.18 56.76 56.1 56.2 56.2
17/09/2018 02:12:19 46.15 46.62 47.76 47 47 47 56.09 56.23 56.76 56.1 56.2 56.2
17/09/2018 02:12:20 46.83 46.79 47.76 47 47 47 55.67 56.16 56.76 56.1 56.2 56.2
17/09/2018 02:12:21 47.36 47.25 47.76 47 47 47 56.2 56.31 56.76 56.1 56.2 56.2
17/09/2018 02:12:22 46.99 47.33 47.76 47 47 47 56.39 56.32 56.76 56.1 56.2 56.2
17/09/2018 02:12:23 47.74 47.56 47.76 47 47 47 55.98 56.48 56.76 56.1 56.2 56.2
17/09/2018 02:12:24 47.11 47.5 47.76 47 47 47 56.22 56.38 56.76 56.1 56.2 56.2
17/09/2018 02:12:25 46.28 47.29 47.76 47 47 47 55.44 56.1 56.76 56.1 56.2 56.2
17/09/2018 02:12:26 46.67 46.96 47.76 47 47 47 56.79 56.52 56.76 56.1 56.2 56.2
17/09/2018 02:12:27 46.86 47.05 47.76 47 47 47 56.36 56.5 56.76 56.1 56.2 56.2
17/09/2018 02:12:28 46.6 47.15 47.6 47 47 47 56.19 56.46 56.76 56.1 56.2 56.2
17/09/2018 02:12:29 46.9 46.96 47.6 47 47 47 55.9 56.39 56.76 56.1 56.2 56.2
17/09/2018 02:12:30 46.84 47.06 47.6 47 47 47 56.02 56.15 56.76 56.1 56.2 56.2
17/09/2018 02:12:31 46.68 47.15 47.6 47 47 47 55.83 56.23 56.76 56.1 56.2 56.2
17/09/2018 02:12:32 47.61 47.38 47.59 47 47 47 55.44 55.89 56.76 56.1 56.2 56.2
17/09/2018 02:12:33 46.2 47.32 47.59 46.9 47 47 56.58 56.3 56.76 56.1 56.2 56.2
17/09/2018 02:12:34 47.62 47.37 47.59 47 47 47 55.82 56.28 56.76 56.1 56.2 56.2
17/09/2018 02:12:35 47.31 47.8 47.8 47 47 47 56.12 56.29 56.76 56.1 56.2 56.2
17/09/2018 02:12:36 45.87 47.09 47.8 47 47 47 55.72 56.04 56.76 56.1 56.2 56.2
17/09/2018 02:12:37 46.17 46.45 47.8 46.9 47 47 56.45 56.45 56.7 56.1 56.2 56.2
17/09/2018 02:12:38 47.07 47.03 47.8 46.9 47 47 56.27 56.35 56.7 56.1 56.2 56.2
17/09/2018 02:12:39 47.85 47.62 47.8 47 47 47 56.17 56.51 56.52 56.1 56.2 56.2
17/09/2018 02:12:40 47.38 47.94 47.94 47 47 47 56.45 56.68 56.68 56.1 56.2 56.2
17/09/2018 02:12:41 46.84 47.39 47.94 47 47 47 56.72 56.73 56.73 56.1 56.2 56.2
17/09/2018 02:12:42 47.6 47.57 47.94 47 47 47 56.25 56.46 56.73 56.1 56.2 56.2
17/09/2018 02:12:43 46.87 47.5 47.94 47 47 47 56.45 56.85 56.85 56.1 56.2 56.2
17/09/2018 02:12:44 46.97 47.22 47.94 47 47 47 56.02 56.27 56.85 56.1 56.2 56.2
17/09/2018 02:12:45 46.95 47.23 47.94 46.9 47 47 55.83 56.34 56.85 56.1 56.2 56.2
17/09/2018 02:12:46 46.23 47.05 47.94 46.9 47 47 55.68 55.95 56.85 56.1 56.2 56.2
17/09/2018 02:12:47 46.39 46.7 47.94 46.9 47 47 56.16 56.09 56.85 56.1 56.2 56.2
17/09/2018 02:12:48 46.3 46.53 47.94 46.9 47 47 55.71 56.23 56.85 56.1 56.2 56.2
17/09/2018 02:12:49 47.53 47.16 47.94 46.9 47 47 56.16 56.18 56.85 56.1 56.2 56.2
17/09/2018 02:12:50 47 47.33 47.94 46.9 47 47 55.92 56.22 56.85 56.1 56.2 56.2
17/09/2018 02:12:51 46.87 47.36 47.94 46.9 47 47 56.27 56.3 56.85 56.1 56.2 56.2
17/09/2018 02:12:52 46.64 47.04 47.94 46.9 47 47 55.91 56.32 56.85 56.1 56.2 56.2
17/09/2018 02:12:53 46.76 47.07 47.94 46.9 47 47 56.46 56.48 56.85 56.1 56.2 56.2
17/09/2018 02:12:54 46.97 47.04 47.94 46.9 47 47 56.55 56.54 56.85 56.1 56.2 56.2
17/09/2018 02:12:55 46.61 47.19 47.94 46.9 47 47 55.98 56.52 56.85 56.1 56.2 56.2
17/09/2018 02:12:56 46.91 46.91 47.94 46.9 47 47 55.9 56.21 56.85 56.1 56.2 56.2
17/09/2018 02:12:57 46.93 47.01 47.94 46.9 47 47 56.18 56.23 56.85 56.1 56.2 56.2
17/09/2018 02:12:58 47.12 47.2 47.94 46.9 47 47 56.73 56.7 56.85 56.1 56.2 56.2
17/09/2018 02:12:59 47.35 47.42 47.94 46.9 47 47 55.79 56.57 56.85 56.1 56.2 56.2
17/09/2018 02:13:00 47.04 47.24 47.94 46.9 47 47 56.22 56.37 56.85 56.1 56.2 56.2
17/09/2018 02:13:01 46.43 47.32 47.94 46.9 47 47 55.49 56.23 56.85 56.1 56.2 56.2
17/09/2018 02:13:02 47.08 47.13 47.94 46.9 47 47 55.91 55.96 56.85 56.1 56.2 56.2
17/09/2018 02:13:03 46.72 47.05 47.94 46.9 47 47 55.97 56.18 56.85 56.1 56.2 56.2
17/09/2018 02:13:04 46.93 47.24 47.94 46.9 47 47 56.03 56.14 56.85 56.1 56.2 56.2
17/09/2018 02:13:05 46.78 47.11 47.94 46.9 47 47 55.81 55.97 56.85 56.1 56.2 56.2
17/09/2018 02:13:06 47.16 47.25 47.94 46.9 47 47 56.62 56.49 56.85 56.1 56.2 56.2
17/09/2018 02:13:07 47.43 47.31 47.94 46.9 47 47 56.33 56.56 56.85 56.1 56.2 56.2
17/09/2018 02:13:08 46.72 47.53 47.94 46.9 47 47 56.4 56.49 56.85 56.1 56.2 56.2
17/09/2018 02:13:09 47.14 47.16 47.94 46.9 47 47 56.01 56.29 56.85 56.1 56.2 56.2
17/09/2018 02:13:10 46.01 47.12 47.57 46.9 47 47 55.94 56.41 56.85 56.1 56.2 56.2
17/09/2018 02:13:11 47.43 47.34 47.57 46.9 47 47 55.74 56.03 56.85 56.1 56.2 56.2
17/09/2018 02:13:12 47.22 47.49 47.53 46.9 47 47 56.12 56.13 56.85 56.1 56.2 56.2
17/09/2018 02:13:13 46.69 47.39 47.53 46.9 47 47 56.38 56.37 56.7 56.1 56.2 56.2
17/09/2018 02:13:14 47.01 47.21 47.53 46.9 47 47 55.81 56.22 56.7 56.1 56.2 56.2
17/09/2018 02:13:15 47.01 47.28 47.53 46.9 47 47 55.92 56.29 56.7 56.1 56.2 56.2
17/09/2018 02:13:16 47.33 47.48 47.53 46.9 47 47 55.44 55.85 56.7 56.1 56.2 56.2
17/09/2018 02:13:17 47.46 47.4 47.53 46.9 47 47 56.31 56.13 56.7 56.1 56.2 56.2
17/09/2018 02:13:18 46.86 47.42 47.53 46.9 47 47 56.3 56.57 56.7 56.1 56.2 56.2
17/09/2018 02:13:19 47 47.2 47.53 46.9 47 47 56.47 56.38 56.7 56.1 56.2 56.2
17/09/2018 02:13:20 46.61 47.15 47.53 46.9 47 47 56.14 56.49 56.7 56.1 56.2 56.2
17/09/2018 02:13:21 47.34 47.3 47.53 46.9 47 47 56.06 56.2 56.7 56.1 56.2 56.2
17/09/2018 02:13:22 46.35 47.18 47.53 46.9 47 47 56.09 56.25 56.7 56.1 56.2 56.2
17/09/2018 02:13:23 47.25 47.26 47.53 47 47 47 55.97 56.24 56.7 56.1 56.2 56.2
17/09/2018 02:13:24 47.3 47.47 47.53 47 47 47 56.24 56.32 56.7 56.1 56.2 56.2
17/09/2018 02:13:25 47.13 47.42 47.53 47 47 47 55.39 56.25 56.7 56.1 56.2 56.2
17/09/2018 02:13:26 47.47 47.54 47.54 47 47 47 56.32 56.2 56.7 56.1 56.2 56.2
17/09/2018 02:13:27 47.3 47.5 47.54 47 47 47 56.4 56.43 56.7 56.1 56.2 56.2
17/09/2018 02:13:28 46.5 47.42 47.54 47 47 47 56.34 56.57 56.57 56.1 56.2 56.2
17/09/2018 02:13:29 47.21 47.36 47.54 47 47 47 56.3 56.39 56.57 56.1 56.2 56.2
17/09/2018 02:13:30 47.14 47.15 47.54 47 47 47 56.14 56.32 56.57 56.1 56.2 56.2
17/09/2018 02:13:31 46.77 47.22 47.54 47 47 47 56.01 56.39 56.57 56.1 56.2 56.2
17/09/2018 02:13:32 46.82 47.07 47.54 47 47 47 55.62 56.05 56.57 56.1 56.2 56.2
17/09/2018 02:13:33 46.15 46.92 47.54 47 47 47 55.91 56.03 56.57 56.1 56.2 56.2
17/09/2018 02:13:34 47.2 47.07 47.54 47 47 47 56.87 56.7 56.7 56.1 56.2 56.2
17/09/2018 02:13:35 46.58 47.2 47.54 47 47 47 55.93 56.55 56.7 56.1 56.2 56.2
17/09/2018 02:13:36 47.07 47.03 47.54 47 47 47 55.97 56.29 56.7 56.1 56.2 56.2
17/09/2018 02:13:37 46.75 47.41 47.54 47 47 47 56.51 56.55 56.7 56.1 56.2 56.2
17/09/2018 02:13:38 46.99 47.08 47.54 47 47 47 56.21 56.48 56.7 56.1 56.2 56.2
17/09/2018 02:13:39 46.76 47.03 47.54 47 47 47 55.83 56.28 56.7 56.1 56.2 56.2
17/09/2018 02:13:40 47.17 47.18 47.54 47 47 47 56.36 56.41 56.7 56.1 56.2 56.2
17/09/2018 02:13:41 46.7 47.1 47.54 47 47 47 55.93 56.42 56.7 56.1 56.2 56.2
17/09/2018 02:13:42 47.03 47.11 47.54 47 47 47 56.08 56.22 56.7 56.1 56.2 56.2
17/09/2018 02:13:43 46.83 47.15 47.54 47 47 47 56.9 56.66 56.7 56.1 56.2 56.2
17/09/2018 02:13:44 47.44 47.35 47.54 47 47 47 56.26 56.59 56.7 56.1 56.2 56.2
17/09/2018 02:13:45 47.46 47.7 47.7 47 47 47 56.76 56.82 56.82 56.1 56.2 56.2
17/09/2018 02:13:46 47.05 47.38 47.7 47 47 47 56.25 56.7 56.82 56.1 56.2 56.2
17/09/2018 02:13:47 47.02 47.39 47.7 47 47 47 55.94 56.51 56.82 56.1 56.2 56.2
17/09/2018 02:13:48 46.68 47.16 47.7 47 47 47 55.68 56.22 56.82 56.1 56.2 56.2
17/09/2018 02:13:49 46.9 47.16 47.7 47 47 47 56.03 56.09 56.82 56.1 56.2 56.2
17/09/2018 02:13:50 46.68 46.87 47.7 47 47 47 55.67 55.97 56.82 56.1 56.2 56.2
17/09/2018 02:13:51 46.2 46.79 47.7 47 47 47 55.57 56 56.82 56.1 56.2 56.2
17/09/2018 02:13:52 46.64 46.81 47.7 47 47 47 56.49 56.27 56.82 56.1 56.2 56.2
17/09/2018 02:13:53 47.56 47.33 47.7 47 47 47 56.78 56.78 56.82 56.1 56.2 56.2
17/09/2018 02:13:54 47.11 47.41 47.7 47 47 47 56.02 56.54 56.82 56.1 56.2 56.2
17/09/2018 02:13:55 46.99 47.33 47.7 47 47 47 55.52 56.22 56.82 56.1 56.2 56.2
17/09/2018 02:13:56 46.21 46.9 47.7 47 47 47 56.02 55.99 56.82 56.1 56.2 56.2
17/09/2018 02:13:57 47.49 47.34 47.7 47 47 47 56.3 56.23 56.82 56.1 56.2 56.2
17/09/2018 02:13:58 46.34 47.31 47.7 47 47 47 56.25 56.3 56.82 56.1 56.2 56.2
17/09/2018 02:13:59 47.63 47.45 47.7 47 47 47 56.4 56.49 56.82 56.1 56.2 56.2
17/09/2018 02:14:00 46.89 47.34 47.7 47 47 47 56.02 56.49 56.82 56.1 56.2 56.2
17/09/2018 02:14:01 47.29 47.36 47.7 47 47 47 55.87 56.29 56.82 56.1 56.2 56.2
17/09/2018 02:14:02 47.38 47.41 47.7 47 47 47 56.12 56.12 56.82 56.1 56.2 56.2
17/09/2018 02:14:03 46.82 47.47 47.7 47 47 47 55.92 56.19 56.82 56.1 56.2 56.2
17/09/2018 02:14:04 46.74 47.32 47.7 47 47 47 55.5 56.02 56.82 56.1 56.2 56.2
17/09/2018 02:14:05 46.97 47.04 47.7 47 47 47 56.53 56.39 56.82 56.1 56.2 56.2
17/09/2018 02:14:06 47.01 47.3 47.7 47 47 47 55.96 56.22 56.82 56.1 56.2 56.2
17/09/2018 02:14:07 47.31 47.32 47.7 47 47 47 56.94 56.7 56.82 56.1 56.2 56.2
17/09/2018 02:14:08 46.48 47.22 47.7 47 47 47 55.58 56.71 56.82 56.1 56.2 56.2
17/09/2018 02:14:09 47.02 47.03 47.7 47 47 47 56.32 56.27 56.82 56.1 56.2 56.2
17/09/2018 02:14:10 47.22 47.23 47.7 47 47 47 55.76 56.39 56.82 56.1 56.2 56.2
17/09/2018 02:14:11 47.2 47.38 47.7 47 47 47 56.34 56.26 56.82 56.1 56.2 56.2
17/09/2018 02:14:12 46.82 47.56 47.7 47 47 47 55.74 56.17 56.82 56.1 56.2 56.2
17/09/2018 02:14:13 47.2 47.16 47.7 47 47 47 55.93 56.16 56.82 56.1 56.2 56.2
17/09/2018 02:14:14 46.82 47.11 47.7 47 47 47 55.72 56.04 56.82 56.1 56.2 56.2
17/09/2018 02:14:15 47.17 47.23 47.56 47 47 47 56.34 56.14 56.78 56.1 56.2 56.2
17/09/2018 02:14:16 47.29 47.53 47.56 47 47 47 55.51 56.12 56.78 56.1 56.2 56.2
17/09/2018 02:14:17 46.81 47.39 47.56 47 47 47 56.24 56.24 56.78 56.1 56.2 56.2
17/09/2018 02:14:18 47.2 47.26 47.56 47 47 47 55.6 56.09 56.78 56.1 56.2 56.2
17/09/2018 02:14:19 46.61 47.12 47.56 47 47 47 56.55 56.44 56.78 56.1 56.2 56.2
17/09/2018 02:14:20 46.74 47 47.56 47 47 47 55.58 56.32 56.78 56.1 56.2 56.2
17/09/2018 02:14:21 47.8 47.52 47.56 47 47 47 56.26 56.15 56.78 56.1 56.2 56.2
17/09/2018 02:14:22 47.03 47.53 47.56 47 47 47 55.6 56.14 56.78 56.1 56.2 56.2
17/09/2018 02:14:23 46.78 47.41 47.56 47 47 47 56.53 56.39 56.71 56.1 56.2 56.2
17/09/2018 02:14:24 46.76 47.18 47.56 47 47 47 55.89 56.3 56.71 56.1 56.2 56.2
17/09/2018 02:14:25 46.4 47.07 47.56 47 47 47 56.02 56.24 56.71 56.1 56.2 56.2
17/09/2018 02:14:26 46.91 46.89 47.56 47 47 47 56.21 56.38 56.71 56.1 56.2 56.2
17/09/2018 02:14:27 46.36 47.07 47.56 47 47 47 55.92 56.32 56.71 56.1 56.2 56.2
17/09/2018 02:14:28 47.15 46.97 47.56 47 47 47 56.44 56.42 56.71 56.1 56.2 56.2
17/09/2018 02:14:29 46.05 47.11 47.56 47 47 47 56.21 56.41 56.71 56.1 56.2 56.2
17/09/2018 02:14:30 46.89 46.75 47.56 47 47 47 55.73 56.26 56.71 56.1 56.2 56.2
17/09/2018 02:14:31 47.08 47.11 47.56 47 47 47 55.9 56.02 56.71 56.1 56.2 56.2
17/09/2018 02:14:32 46.96 47.32 47.56 47 47 47 55.86 55.95 56.71 56.1 56.2 56.2
17/09/2018 02:14:33 46.8 47.17 47.56 47 47 47 57.06 56.84 56.84 56.1 56.2 56.2
17/09/2018 02:14:34 46.96 47.23 47.56 47 47 47 56.07 56.86 56.86 56.1 56.2 56.2
17/09/2018 02:14:35 46.72 46.97 47.56 47 47 47 56.27 56.53 56.86 56.1 56.2 56.2
17/09/2018 02:14:36 46.75 46.95 47.56 47 47 47 56.04 56.43 56.86 56.1 56.2 56.2
17/09/2018 02:14:37 47.33 47.23 47.56 47 47 47 56.12 56.18 56.86 56.1 56.2 56.2
17/09/2018 02:14:38 47.09 47.42 47.56 47 47 47 56.25 56.38 56.86 56.1 56.2 56.2
17/09/2018 02:14:39 47.15 47.45 47.56 47 47 47 56.01 56.28 56.86 56.1 56.2 56.2
17/09/2018 02:14:40 46.55 47.18 47.56 47 47 47 56.13 56.2 56.86 56.1 56.2 56.2
17/09/2018 02:14:41 47.23 47.31 47.56 47 47 47 56.44 56.44 56.86 56.1 56.2 56.2
17/09/2018 02:14:42 46.24 47.05 47.53 47 47 47 56.35 56.52 56.86 56.1 56.2 56.2
17/09/2018 02:14:43 46.7 46.83 47.53 47 47 47 56.74 56.84 56.86 56.1 56.2 56.2
17/09/2018 02:14:44 47.02 47.15 47.53 47 47 47 56.06 56.56 56.86 56.1 56.2 56.2
17/09/2018 02:14:45 47.41 47.35 47.53 47 47 47 56.26 56.41 56.86 56.1 56.2 56.2
17/09/2018 02:14:46 47.7 47.66 47.66 47 47 47 56.41 56.49 56.86 56.1 56.2 56.2
17/09/2018 02:14:47 47.11 47.89 47.89 47 47 47 56.64 56.64 56.86 56.1 56.2 56.2
17/09/2018 02:14:48 47.18 47.46 47.89 47 47 47 56.77 56.86 56.86 56.1 56.2 56.2
17/09/2018 02:14:49 46.62 47.32 47.89 47 47 47 55.96 56.82 56.86 56.1 56.2 56.2
17/09/2018 02:14:50 47.34 47.34 47.89 47 47 47 56.52 56.56 56.86 56.1 56.2 56.2
17/09/2018 02:14:51 46.15 47.28 47.89 47 47 47 56.06 56.51 56.86 56.1 56.2 56.2
17/09/2018 02:14:52 46.6 46.92 47.89 47 47 47 55.16 56.21 56.86 56.1 56.2 56.2
17/09/2018 02:14:53 46.14 46.59 47.89 47 47 47 55.64 55.7 56.86 56.1 56.2 56.2
17/09/2018 02:14:54 46.69 46.66 47.89 47 47 47 55.78 55.87 56.86 56.1 56.2 56.2
17/09/2018 02:14:55 47.06 47.07 47.89 47 47 47 56.22 56.17 56.86 56.1 56.2 56.2
17/09/2018 02:14:56 46.41 47.04 47.89 46.9 47 47 55.77 56.16 56.86 56.1 56.2 56.2
17/09/2018 02:14:57 46.53 46.88 47.89 46.9 47 47 55.76 56.2 56.86 56.1 56.2 56.2
17/09/2018 02:14:58 46.68 46.99 47.89 46.9 47 47 56.1 55.98 56.86 56.1 56.2 56.2
17/09/2018 02:14:59 46.81 46.97 47.89 46.9 47 47 55.67 56.06 56.86 56.1 56.2 56.2
17/09/2018 02:15:00 47.81 47.72 47.89 47 47 47 56.36 56.35 56.86 56.1 56.2 56.2
17/09/2018 02:15:01 46.72 47.54 47.89 46.9 47 47 55.74 56.19 56.86 56.1 56.2 56.2
17/09/2018 02:15:02 46.78 47.08 47.89 46.9 47 47 56.06 56.29 56.86 56.1 56.2 56.2
17/09/2018 02:15:03 47.07 47.19 47.89 46.9 47 47 56.02 56.05 56.86 56.1 56.2 56.2
17/09/2018 02:15:04 46.97 47.22 47.89 46.9 47 47 55.74 56.04 56.86 56.1 56.2 56.2
17/09/2018 02:15:05 46.24 47.22 47.89 46.9 47 47 56.07 56.12 56.86 56.1 56.2 56.2
17/09/2018 02:15:06 46.61 46.71 47.89 46.9 47 47 56.08 56.45 56.86 56.1 56.2 56.2
17/09/2018 02:15:07 46.8 47.01 47.89 46.9 47 47 55.88 56.16 56.86 56.1 56.2 56.2
17/09/2018 02:15:08 46.83 47.15 47.89 46.9 47 47 56.2 56.18 56.86 56.1 56.2 56.2
17/09/2018 02:15:09 46.43 46.93 47.89 46.9 47 47 56.35 56.38 56.86 56.1 56.2 56.2
17/09/2018 02:15:10 46.06 46.59 47.89 46.9 47 47 55.24 56.36 56.86 56.1 56.2 56.2
17/09/2018 02:15:11 47.49 47.16 47.89 46.9 47 47 56.23 56.05 56.86 56.1 56.2 56.2
17/09/2018 02:15:12 47.51 47.54 47.89 46.9 47 47 56.08 56.13 56.86 56.1 56.2 56.2
17/09/2018 02:15:13 47.23 47.63 47.89 46.9 47 47 56.27 56.31 56.86 56.1 56.2 56.2
17/09/2018 02:15:14 47.13 47.44 47.89 46.9 47 47 56.74 56.63 56.86 56.1 56.2 56.2
17/09/2018 02:15:15 47.08 47.37 47.89 46.9 47 47 56.32 56.79 56.86 56.1 56.2 56.2
17/09/2018 02:15:16 46.33 47.18 47.89 46.9 47 47 56.44 56.78 56.86 56.1 56.2 56.2
17/09/2018 02:15:17 46.75 47.04 47.72 46.9 47 47 56.14 56.48 56.86 56.1 56.2 56.2
17/09/2018 02:15:18 46.49 46.8 47.72 46.9 47 47 56.43 56.42 56.82 56.1 56.2 56.2
17/09/2018 02:15:19 47.17 47.12 47.72 46.9 47 47 56.4 56.58 56.79 56.1 56.2 56.2
17/09/2018 02:15:20 47 47.23 47.72 46.9 47 47 55.53 56.37 56.79 56.1 56.2 56.2
17/09/2018 02:15:21 46.98 47.24 47.72 46.9 47 47 56.08 56.02 56.79 56.1 56.2 56.2
17/09/2018 02:15:22 47.62 47.49 47.72 46.9 47 47 56.31 56.33 56.79 56.1 56.2 56.2
17/09/2018 02:15:23 47.57 47.87 47.87 46.9 47 47 55.77 56.22 56.79 56.1 56.2 56.2
17/09/2018 02:15:24 46.72 47.49 47.87 46.9 47 47 56.55 56.52 56.79 56.1 56.2 56.2
17/09/2018 02:15:25 46.73 47.14 47.87 46.9 47 47 56.34 56.66 56.79 56.1 56.2 56.2
17/09/2018 02:15:26 46.78 46.91 47.87 46.9 47 47 56.37 56.43 56.79 56.1 56.2 56.2
17/09/2018 02:15:27 47.2 47.21 47.87 46.9 47 47 56.05 56.48 56.79 56.1 56.2 56.2
17/09/2018 02:15:28 46.9 47.23 47.87 47 47 47 55.9 56.34 56.79 56.1 56.2 56.2
17/09/2018 02:15:29 48.08 47.76 47.87 47 47 47 56.3 56.21 56.79 56.1 56.2 56.2
17/09/2018 02:15:30 47.2 47.8 47.87 47 47 47 56.03 56.38 56.79 56.1 56.2 56.2
17/09/2018 02:15:31 46.71 47.4 47.87 47 47 47 55.99 56.15 56.79 56.1 56.2 56.2
17/09/2018 02:15:32 46.36 47.07 47.87 46.9 47 47 56.02 56.22 56.79 56.1 56.2 56.2
17/09/2018 02:15:33 47.18 47.25 47.87 47 47 47 56.39 56.35 56.79 56.1 56.2 56.2
17/09/2018 02:15:34 46.83 47.01 47.87 47 47 47 56.52 56.57 56.79 56.1 56.2 56.2
17/09/2018 02:15:35 47.09 47.21 47.87 47 47 47 55.68 56.58 56.79 56.1 56.2 56.2
17/09/2018 02:15:36 46.67 47.03 47.87 47 47 47 55.99 56.26 56.79 56.1 56.2 56.2
17/09/2018 02:15:37 46.11 47.09 47.87 46.9 46.9 47 55.74 56.09 56.79 56.1 56.2 56.2
17/09/2018 02:15:38 46.95 46.92 47.87 46.9 46.9 47 55.94 56.14 56.79 56.1 56.2 56.2
17/09/2018 02:15:39 46.87 47.12 47.87 46.9 46.9 47 56.42 56.25 56.79 56.1 56.2 56.2
17/09/2018 02:15:40 46.34 46.81 47.87 46.9 46.9 47 56.19 56.6 56.79 56.1 56.2 56.2
17/09/2018 02:15:41 46.69 46.86 47.87 46.9 46.9 47 56.5 56.6 56.79 56.1 56.2 56.2
17/09/2018 02:15:42 46.6 46.92 47.87 46.9 46.9 47 55.65 56.34 56.79 56.1 56.2 56.2
17/09/2018 02:15:43 46.35 46.85 47.87 46.9 46.9 47 55.99 56.02 56.79 56.1 56.2 56.2
17/09/2018 02:15:44 46.98 47.03 47.87 46.9 46.9 47 55.66 56.03 56.79 56.1 56.2 56.2
17/09/2018 02:15:45 47.25 47.25 47.87 46.9 46.9 47 56.22 56.21 56.78 56.1 56.2 56.2
17/09/2018 02:15:46 46.87 47.15 47.87 46.9 46.9 47 56.42 56.47 56.66 56.1 56.2 56.2
17/09/2018 02:15:47 46.74 47.28 47.87 46.9 46.9 47 56.18 56.58 56.66 56.1 56.2 56.2
17/09/2018 02:15:48 47.44 47.31 47.87 47 46.9 47 56.33 56.39 56.66 56.1 56.2 56.2
17/09/2018 02:15:49 46.83 47.35 47.87 47 46.9 47 55.64 56.28 56.66 56.1 56.2 56.2
17/09/2018 02:15:50 47.33 47.28 47.87 47 46.9 47 56.41 56.31 56.66 56.1 56.2 56.2
17/09/2018 02:15:51 46.85 47.4 47.87 47 46.9 47 56.64 56.56 56.66 56.1 56.2 56.2
17/09/2018 02:15:52 46.47 47.18 47.87 46.9 46.9 47 56.24 56.58 56.66 56.1 56.2 56.2
17/09/2018 02:15:53 46.62 46.83 47.8 46.9 46.9 47 55.97 56.34 56.66 56.1 56.2 56.2
17/09/2018 02:15:54 47.35 47.14 47.8 47 46.9 47 56.04 56.17 56.66 56.1 56.2 56.2
17/09/2018 02:15:55 46.03 47.17 47.8 46.9 46.9 47 56.54 56.56 56.6 56.1 56.2 56.2
17/09/2018 02:15:56 46.28 46.66 47.8 46.9 46.9 47 57.16 56.96 56.96 56.1 56.2 56.2
17/09/2018 02:15:57 46.36 46.46 47.8 46.9 46.9 47 55.9 56.85 56.96 56.1 56.2 56.2
17/09/2018 02:15:58 46.36 46.69 47.8 46.9 46.9 47 55.79 56.42 56.96 56.1 56.2 56.2
17/09/2018 02:15:59 46.92 46.97 47.8 46.9 46.9 47 55.69 56.12 56.96 56.1 56.2 56.2
17/09/2018 02:16:00 47.25 47.29 47.4 46.9 46.9 47 56.25 56.22 56.96 56.1 56.2 56.2
17/09/2018 02:16:01 46.55 47.14 47.4 46.9 46.9 47 55.72 56.24 56.96 56.1 56.2 56.2
17/09/2018 02:16:02 46.8 47.03 47.4 46.9 46.9 47 56.32 56.25 56.96 56.1 56.2 56.2
17/09/2018 02:16:03 47.23 47.23 47.4 46.9 46.9 47 56.54 56.8 56.96 56.1 56.2 56.2
17/09/2018 02:16:04 46.51 47.29 47.4 46.9 46.9 47 56.03 56.26 56.96 56.1 56.2 56.2
17/09/2018 02:16:05 46.69 46.92 47.4 46.9 46.9 47 55.93 56.18 56.96 56.1 56.2 56.2
17/09/2018 02:16:06 47.07 47.12 47.4 46.9 46.9 47 55.94 56.33 56.96 56.1 56.2 56.2
17/09/2018 02:16:07 47.01 47.16 47.4 46.9 46.9 47 55.38 56.03 56.96 56.1 56.2 56.2
17/09/2018 02:16:08 46.85 47.23 47.4 46.9 46.9 47 56.23 56 56.96 56.1 56.2 56.2
17/09/2018 02:16:09 46.56 47.06 47.4 46.9 46.9 47 56.32 56.28 56.96 56.1 56.2 56.2
17/09/2018 02:16:10 46.88 47.01 47.4 46.9 46.9 47 56.59 56.64 56.96 56.1 56.2 56.2
17/09/2018 02:16:11 46.85 47.05 47.4 46.9 46.9 47 55.71 56.48 56.96 56.1 56.2 56.2
17/09/2018 02:16:12 46.82 47.28 47.4 46.9 46.9 47 55.32 56.06 56.96 56.1 56.2 56.2
17/09/2018 02:16:13 46.89 47.16 47.4 46.9 46.9 47 55.67 55.87 56.96 56.1 56.2 56.2
17/09/2018 02:16:14 46.82 47.14 47.4 46.9 46.9 47 56.05 55.96 56.96 56.1 56.2 56.2
17/09/2018 02:16:15 45.96 46.88 47.4 46.9 46.9 47 55.84 56.06 56.96 56.1 56.2 56.2
17/09/2018 02:16:16 47.12 47.07 47.4 46.9 46.9 47 56.64 56.45 56.96 56.1 56.2 56.2
17/09/2018 02:16:17 46.62 47.16 47.4 46.9 46.9 47 55.86 56.23 56.96 56.1 56.2 56.2
17/09/2018 02:16:18 46.27 46.75 47.4 46.9 46.9 47 56.47 56.42 56.96 56.1 56.2 56.2
17/09/2018 02:16:19 47.05 46.94 47.4 46.9 46.9 47 55.84 56.38 56.96 56.1 56.2 56.2
17/09/2018 02:16:20 46.97 47.12 47.4 46.9 46.9 47 57.08 56.74 56.96 56.1 56.2 56.2
17/09/2018 02:16:21 46.79 47.19 47.29 46.9 46.9 47 56.77 56.93 56.96 56.1 56.2 56.2
17/09/2018 02:16:22 47.29 47.36 47.36 46.9 46.9 47 56.03 56.78 56.96 56.1 56.2 56.2
17/09/2018 02:16:23 47.2 47.49 47.49 46.9 46.9 47 55.85 56.36 56.96 56.1 56.2 56.2
17/09/2018 02:16:24 46.73 47.3 47.49 46.9 46.9 47 55.99 56.31 56.96 56.1 56.2 56.2
17/09/2018 02:16:25 47.16 47.2 47.49 46.9 46.9 47 55.72 56.03 56.96 56.1 56.2 56.2
17/09/2018 02:16:26 46.55 47.19 47.49 46.9 46.9 47 56.27 56.13 56.93 56.1 56.2 56.2
17/09/2018 02:16:27 46.85 47.13 47.49 46.9 46.9 47 55.66 56.31 56.93 56.1 56.2 56.2
17/09/2018 02:16:28 47.25 47.41 47.49 46.9 46.9 47 56.35 56.25 56.93 56.1 56.2 56.2
17/09/2018 02:16:29 47.38 47.5 47.5 46.9 46.9 47 56.45 56.47 56.93 56.1 56.2 56.2
17/09/2018 02:16:30 47.11 47.36 47.5 46.9 46.9 47 56.31 56.56 56.93 56.1 56.2 56.2
17/09/2018 02:16:31 46.75 47.32 47.5 46.9 46.9 47 56.21 56.56 56.93 56.1 56.2 56.2
17/09/2018 02:16:32 47.4 47.35 47.5 46.9 46.9 47 55.63 56.3 56.93 56.1 56.2 56.2
17/09/2018 02:16:33 46.43 47.43 47.5 46.9 46.9 47 56.17 56.22 56.93 56.1 56.2 56.2
17/09/2018 02:16:34 46.54 46.83 47.5 46.9 46.9 47 56.2 56.29 56.93 56.1 56.2 56.2
17/09/2018 02:16:35 46.54 46.81 47.5 46.9 46.9 47 55.67 56.1 56.93 56.1 56.2 56.2
17/09/2018 02:16:36 47.43 47.34 47.5 46.9 46.9 47 55.86 55.98 56.93 56.1 56.2 56.2
17/09/2018 02:16:37 47.1 47.43 47.5 46.9 46.9 47 56.03 56.15 56.93 56.1 56.2 56.2
17/09/2018 02:16:38 46.52 47.26 47.5 46.9 46.9 47 56 56.21 56.93 56.1 56.2 56.2
17/09/2018 02:16:39 46.66 46.88 47.5 46.9 46.9 47 56.22 56.2 56.93 56.1 56.2 56.2
17/09/2018 02:16:40 47.68 47.54 47.54 46.9 46.9 47 55.78 56.18 56.93 56.1 56.2 56.2
17/09/2018 02:16:41 46.33 47.31 47.54 46.9 46.9 47 56.03 56.22 56.93 56.1 56.2 56.2
17/09/2018 02:16:42 46.81 46.97 47.54 46.9 46.9 47 55.88 56 56.93 56.1 56.2 56.2
17/09/2018 02:16:43 46.59 47.05 47.54 46.9 46.9 47 55.74 56.04 56.93 56.1 56.2 56.2
17/09/2018 02:16:44 47.51 47.34 47.54 46.9 46.9 47 56.13 56.08 56.93 56.1 56.1 56.2
17/09/2018 02:16:45 47.29 47.48 47.54 46.9 46.9 47 55.82 56.01 56.93 56.1 56.1 56.2
17/09/2018 02:16:46 47.11 47.44 47.54 46.9 46.9 47 55.62 55.99 56.93 56.1 56.1 56.2
17/09/2018 02:16:47 47.3 47.46 47.54 46.9 46.9 47 56.21 56.21 56.93 56.1 56.1 56.2
17/09/2018 02:16:48 45.79 47.3 47.54 46.9 46.9 47 55.71 56.28 56.93 56.1 56.1 56.2
17/09/2018 02:16:49 47.49 47.31 47.54 46.9 46.9 47 56.42 56.27 56.93 56.1 56.1 56.2
17/09/2018 02:16:50 47.04 47.36 47.54 46.9 46.9 47 56.11 56.35 56.93 56.1 56.1 56.2
17/09/2018 02:16:51 46.98 47.43 47.54 46.9 46.9 47 56.47 56.66 56.78 56.1 56.1 56.2
17/09/2018 02:16:52 47.17 47.22 47.54 46.9 46.9 47 56.26 56.43 56.66 56.1 56.1 56.2
17/09/2018 02:16:53 47.25 47.47 47.54 46.9 46.9 47 56.03 56.33 56.66 56.1 56.1 56.2
17/09/2018 02:16:54 47.17 47.41 47.54 46.9 46.9 47 56.31 56.39 56.66 56.1 56.1 56.2
17/09/2018 02:16:55 46.9 47.16 47.54 46.9 46.9 47 56.14 56.28 56.66 56.1 56.1 56.2
17/09/2018 02:16:56 46.52 47.19 47.54 46.9 46.9 47 55.95 56.27 56.66 56.1 56.1 56.2
17/09/2018 02:16:57 46.6 46.85 47.54 46.9 46.9 47 56.42 56.41 56.66 56.1 56.1 56.2
17/09/2018 02:16:58 46.89 47.07 47.54 46.9 46.9 47 55.88 56.31 56.66 56.1 56.1 56.2
17/09/2018 02:16:59 46.96 46.96 47.54 46.9 46.9 47 56.37 56.31 56.66 56.1 56.1 56.2
17/09/2018 02:17:00 47.3 47.27 47.54 46.9 46.9 47 56.28 56.38 56.66 56.1 56.1 56.2
17/09/2018 02:17:01 47.2 47.34 47.54 46.9 46.9 47 56.3 56.55 56.66 56.1 56.1 56.2
17/09/2018 02:17:02 46.59 47.5 47.54 46.9 46.9 47 55.76 56.49 56.66 56.1 56.1 56.2
17/09/2018 02:17:03 46.69 46.84 47.54 46.9 46.9 47 55.91 56.01 56.66 56.1 56.1 56.2
17/09/2018 02:17:04 47.05 47.15 47.54 46.9 46.9 47 56.37 56.39 56.66 56.1 56.1 56.2
17/09/2018 02:17:05 46.25 47.05 47.54 46.9 46.9 47 55.56 56.24 56.66 56.1 56.1 56.2
17/09/2018 02:17:06 46.61 46.85 47.54 46.9 46.9 47 55.9 55.95 56.66 56.1 56.1 56.2
17/09/2018 02:17:07 47.53 47.44 47.54 46.9 46.9 47 56.27 56.28 56.66 56.1 56.1 56.2
17/09/2018 02:17:08 46.2 47.2 47.54 46.9 46.9 47 56.24 56.29 56.66 56.1 56.1 56.2
17/09/2018 02:17:09 46.73 46.82 47.54 46.9 46.9 47 56.03 56.18 56.66 56.1 56.1 56.2
17/09/2018 02:17:10 46.02 46.63 47.5 46.9 46.9 47 55.74 56.15 56.66 56.1 56.1 56.2
17/09/2018 02:17:11 47.26 47.05 47.5 46.9 46.9 47 56.49 56.38 56.66 56.1 56.1 56.2
17/09/2018 02:17:12 46.95 47.42 47.5 46.9 46.9 47 56.28 56.71 56.71 56.1 56.1 56.2
17/09/2018 02:17:13 47.14 47.21 47.5 46.9 46.9 47 56 56.2 56.71 56.1 56.1 56.2
17/09/2018 02:17:14 47.33 47.63 47.63 46.9 46.9 47 56.15 56.22 56.71 56.1 56.1 56.2
17/09/2018 02:17:15 46.73 47.28 47.63 46.9 46.9 47 56.14 56.25 56.71 56.1 56.1 56.2
17/09/2018 02:17:16 46.78 47.07 47.63 46.9 46.9 47 56.74 56.58 56.71 56.1 56.1 56.2
17/09/2018 02:17:17 47.37 47.35 47.63 46.9 46.9 47 55.74 56.54 56.71 56.1 56.1 56.2
17/09/2018 02:17:18 46.04 47.3 47.63 46.9 46.9 47 55.76 56.35 56.71 56.1 56.1 56.2
17/09/2018 02:17:19 47.12 47 47.63 46.9 46.9 47 55.92 56.09 56.71 56.1 56.1 56.2
17/09/2018 02:17:20 47.85 47.51 47.63 46.9 46.9 47 56.16 56.07 56.71 56.1 56.1 56.2
17/09/2018 02:17:21 46.71 47.5 47.63 46.9 46.9 47 56.08 56.2 56.71 56.1 56.1 56.2
17/09/2018 02:17:22 46.74 47.18 47.63 46.9 46.9 47 56.25 56.36 56.71 56.1 56.1 56.2
17/09/2018 02:17:23 47.59 47.37 47.63 46.9 46.9 47 56.65 56.58 56.71 56.1 56.1 56.2
17/09/2018 02:17:24 46.65 47.41 47.63 46.9 46.9 47 55.78 56.51 56.71 56.1 56.1 56.2
17/09/2018 02:17:25 47.04 47.22 47.63 46.9 46.9 47 56.13 56.2 56.71 56.1 56.1 56.2
17/09/2018 02:17:26 47.02 47.47 47.63 46.9 46.9 47 55.88 56.08 56.71 56.1 56.1 56.2
17/09/2018 02:17:27 46.83 47.18 47.63 46.9 46.9 47 56.45 56.39 56.71 56.1 56.1 56.2
17/09/2018 02:17:28 46.72 47.11 47.63 46.9 46.9 47 56.45 56.58 56.71 56.1 56.1 56.2
17/09/2018 02:17:29 47.43 47.31 47.63 46.9 46.9 47 56.4 56.48 56.71 56.1 56.1 56.2
17/09/2018 02:17:30 47.49 47.58 47.63 46.9 46.9 47 56.34 56.53 56.71 56.1 56.1 56.2
17/09/2018 02:17:31 46.63 47.57 47.63 46.9 46.9 47 56.13 56.43 56.71 56.1 56.1 56.2
17/09/2018 02:17:32 46.29 47.21 47.63 46.9 46.9 47 56.02 56.22 56.71 56.1 56.1 56.2
17/09/2018 02:17:33 46.71 46.84 47.63 46.9 46.9 47 56.22 56.32 56.71 56.1 56.1 56.2
17/09/2018 02:17:34 46.36 47.1 47.63 46.9 46.9 47 56.21 56.54 56.71 56.1 56.1 56.2
17/09/2018 02:17:35 47.02 46.95 47.63 46.9 46.9 47 56.45 56.38 56.71 56.1 56.1 56.2
17/09/2018 02:17:36 45.82 46.78 47.63 46.9 46.9 47 56.01 56.45 56.71 56.1 56.1 56.2
17/09/2018 02:17:37 47.26 47.09 47.63 46.9 46.9 47 56.15 56.48 56.71 56.1 56.1 56.2
17/09/2018 02:17:38 46.58 47.12 47.63 46.9 46.9 47 56.04 56.11 56.71 56.1 56.1 56.2
17/09/2018 02:17:39 45.96 46.84 47.63 46.9 46.9 47 56.35 56.44 56.71 56.1 56.1 56.2
17/09/2018 02:17:40 47.02 47.07 47.63 46.9 46.9 47 56.14 56.4 56.71 56.1 56.1 56.2
17/09/2018 02:17:41 48 47.64 47.64 46.9 46.9 47 56.4 56.37 56.71 56.1 56.1 56.2
17/09/2018 02:17:42 46.6 47.62 47.64 46.9 46.9 47 55.43 56.31 56.58 56.1 56.1 56.2
17/09/2018 02:17:43 46.65 47.19 47.64 46.9 46.9 47 55.52 55.8 56.58 56.1 56.1 56.2
17/09/2018 02:17:44 47.67 47.52 47.64 46.9 46.9 47 56.68 56.42 56.58 56.1 56.1 56.2
17/09/2018 02:17:45 47.46 47.66 47.66 46.9 46.9 47 56.43 56.63 56.63 56.1 56.1 56.2
17/09/2018 02:17:46 46.21 47.39 47.66 46.9 46.9 47 56.25 56.56 56.63 56.1 56.1 56.2
17/09/2018 02:17:47 47.26 47.17 47.66 46.9 46.9 47 56.65 56.54 56.63 56.1 56.1 56.2
17/09/2018 02:17:48 46.18 47.05 47.66 46.9 46.9 47 56.33 56.6 56.63 56.1 56.1 56.2
17/09/2018 02:17:49 47.17 47.11 47.66 46.9 46.9 47 56.23 56.53 56.63 56.1 56.1 56.2
17/09/2018 02:17:50 46.89 47.43 47.66 46.9 46.9 47 56.48 56.56 56.63 56.1 56.1 56.2
17/09/2018 02:17:51 46.83 46.9 47.66 46.9 46.9 47 56.76 56.79 56.79 56.1 56.1 56.2
17/09/2018 02:17:52 46.63 47.01 47.66 46.9 46.9 47 55.64 56.59 56.79 56.1 56.1 56.2
17/09/2018 02:17:53 46.46 46.87 47.66 46.9 46.9 47 55.78 56.07 56.79 56.1 56.1 56.2
17/09/2018 02:17:54 47.4 47.18 47.66 46.9 46.9 47 56.48 56.4 56.79 56.1 56.1 56.2
17/09/2018 02:17:55 47.13 47.28 47.66 46.9 46.9 47 56.22 56.37 56.79 56.1 56.1 56.2
17/09/2018 02:17:56 46.39 47.23 47.66 46.9 46.9 47 55.86 56.33 56.79 56.1 56.1 56.2
17/09/2018 02:17:57 47.18 47.13 47.66 46.9 46.9 47 55.77 55.94 56.79 56.1 56.1 56.2
17/09/2018 02:17:58 46.6 46.99 47.66 46.9 46.9 47 56.39 56.3 56.79 56.1 56.1 56.2
17/09/2018 02:17:59 47.08 47.2 47.66 46.9 46.9 47 56 56.2 56.79 56.1 56.1 56.2
17/09/2018 02:18:00 47.06 47.36 47.66 46.9 46.9 47 56.46 56.46 56.79 56.1 56.1 56.2
17/09/2018 02:18:01 46.79 47.23 47.66 46.9 46.9 47 56.03 56.42 56.79 56.1 56.1 56.2
17/09/2018 02:18:02 46.55 47.03 47.66 46.9 46.9 47 56.11 56.46 56.79 56.1 56.1 56.2
17/09/2018 02:18:03 47.23 47.08 47.66 46.9 46.9 47 56.07 56.21 56.79 56.1 56.1 56.2
17/09/2018 02:18:04 47.16 47.3 47.66 46.9 46.9 47 55.81 56.18 56.79 56.1 56.1 56.2
17/09/2018 02:18:05 46.94 47.16 47.66 46.9 46.9 47 56.25 56.17 56.79 56.1 56.1 56.2
17/09/2018 02:18:06 47.82 47.8 47.8 46.9 46.9 47 56.43 56.43 56.79 56.1 56.1 56.2
17/09/2018 02:18:07 47.01 47.71 47.8 46.9 46.9 47 56.07 56.43 56.79 56.1 56.1 56.2
17/09/2018 02:18:08 47.01 47.16 47.8 46.9 46.9 47 56.09 56.32 56.79 56.1 56.1 56.2
17/09/2018 02:18:09 47.86 47.77 47.8 46.9 46.9 47 56.51 56.59 56.79 56.1 56.1 56.2
17/09/2018 02:18:10 46 47.54 47.8 46.9 46.9 47 56.32 56.45 56.79 56.1 56.1 56.2
17/09/2018 02:18:11 46.78 46.9 47.8 46.9 46.9 47 56 56.48 56.79 56.1 56.1 56.2
17/09/2018 02:18:12 47.1 47.2 47.8 46.9 46.9 47 56.31 56.39 56.79 56.1 56.1 56.2
17/09/2018 02:18:13 46.7 47.06 47.8 46.9 46.9 47 56.66 56.63 56.79 56.1 56.1 56.2
17/09/2018 02:18:14 47.53 47.46 47.8 46.9 46.9 47 56.38 56.74 56.79 56.1 56.1 56.2
17/09/2018 02:18:15 46.85 47.31 47.8 46.9 46.9 47 55.76 56.47 56.79 56.1 56.1 56.2
17/09/2018 02:18:16 46.69 47.38 47.8 46.9 46.9 47 56.76 56.69 56.79 56.1 56.1 56.2
17/09/2018 02:18:17 47.17 47.07 47.8 46.9 46.9 47 55.9 56.66 56.79 56.1 56.1 56.2
17/09/2018 02:18:18 47.46 47.54 47.8 46.9 46.9 47 56.19 56.33 56.79 56.1 56.1 56.2
17/09/2018 02:18:19 46.63 47.37 47.8 46.9 46.9 47 56.4 56.41 56.79 56.1 56.1 56.2
17/09/2018 02:18:20 46.61 47.19 47.8 46.9 46.9 47 56.24 56.52 56.79 56.1 56.1 56.2
17/09/2018 02:18:21 46.63 46.77 47.8 46.9 46.9 47 56.13 56.44 56.74 56.1 56.1 56.2
17/09/2018 02:18:22 46.88 46.98 47.8 46.9 46.9 47 56.66 56.55 56.74 56.1 56.1 56.2
17/09/2018 02:18:23 47.32 47.3 47.8 46.9 46.9 47 56.17 56.68 56.74 56.1 56.1 56.2
17/09/2018 02:18:24 47.25 47.53 47.8 46.9 46.9 47 56.38 56.47 56.74 56.1 56.1 56.2
17/09/2018 02:18:25 47.13 47.38 47.8 46.9 46.9 47 55.56 56.43 56.74 56.1 56.1 56.2
17/09/2018 02:18:26 47.33 47.36 47.8 46.9 46.9 47 56.1 56.13 56.74 56.1 56.1 56.2
17/09/2018 02:18:27 46.54 47.53 47.8 46.9 46.9 47 56.08 56.3 56.74 56.1 56.1 56.2
17/09/2018 02:18:28 47.12 47.24 47.8 46.9 46.9 47 56.68 56.57 56.74 56.1 56.1 56.2
17/09/2018 02:18:29 47.91 47.65 47.8 46.9 46.9 47 56.29 56.58 56.74 56.1 56.1 56.2
17/09/2018 02:18:30 46.72 47.73 47.8 46.9 46.9 47 56.43 56.54 56.74 56.1 56.1 56.2
17/09/2018 02:18:31 46.59 47.37 47.8 46.9 46.9 47 56.73 56.8 56.8 56.1 56.1 56.2
17/09/2018 02:18:32 47.31 47.36 47.8 46.9 46.9 47 56.12 56.66 56.8 56.1 56.1 56.2
17/09/2018 02:18:33 47.3 47.4 47.8 46.9 46.9 47 56.33 56.46 56.8 56.1 56.1 56.2
17/09/2018 02:18:34 46.77 47.47 47.8 46.9 46.9 47 56.57 56.72 56.8 56.1 56.1 56.2
17/09/2018 02:18:35 47.1 47.24 47.8 46.9 46.9 47 56.11 56.56 56.8 56.1 56.1 56.2
17/09/2018 02:18:36 47 47.22 47.77 46.9 46.9 47 55.59 56.45 56.8 56.1 56.1 56.2
17/09/2018 02:18:37 47.19 47.24 47.77 46.9 46.9 47 55.56 55.93 56.8 56.1 56.1 56.2
17/09/2018 02:18:38 47.43 47.55 47.77 46.9 46.9 47 56.12 56.08 56.8 56.1 56.1 56.2
17/09/2018 02:18:39 47.35 47.73 47.73 46.9 46.9 47 56.47 56.51 56.8 56.1 56.1 56.2
17/09/2018 02:18:40 46.91 47.42 47.73 46.9 46.9 47 55.8 56.31 56.8 56.1 56.1 56.2
17/09/2018 02:18:41 47.35 47.4 47.73 46.9 46.9 47 56.45 56.43 56.8 56.1 56.1 56.2
17/09/2018 02:18:42 47.1 47.38 47.73 46.9 46.9 47 56 56.3 56.8 56.1 56.1 56.2
17/09/2018 02:18:43 46.59 47.2 47.73 46.9 46.9 47 56.06 56.21 56.8 56.1 56.1 56.2
17/09/2018 02:18:44 46.62 46.85 47.73 46.9 46.9 47 56.61 56.55 56.8 56.1 56.1 56.2
17/09/2018 02:18:45 46.69 46.84 47.73 46.9 46.9 47 56.17 56.46 56.8 56.1 56.1 56.2
17/09/2018 02:18:46 47.61 47.39 47.73 46.9 46.9 47 56.86 56.83 56.83 56.1 56.1 56.2
17/09/2018 02:18:47 46.22 47.43 47.73 46.9 46.9 47 56.51 56.7 56.83 56.1 56.1 56.2
17/09/2018 02:18:48 46.32 47.01 47.73 46.9 46.9 47 56.42 56.66 56.83 56.1 56.1 56.2
17/09/2018 02:18:49 47.54 47.37 47.73 46.9 46.9 47 55.93 56.67 56.83 56.1 56.1 56.2
17/09/2018 02:18:50 46.61 47.05 47.73 46.9 46.9 47 55.33 56.15 56.83 56.1 56.1 56.2
17/09/2018 02:18:51 46.4 47 47.73 46.9 46.9 47 56.25 56.03 56.83 56.1 56.1 56.2
17/09/2018 02:18:52 46.92 46.89 47.73 46.9 46.9 47 56.15 56.34 56.83 56.1 56.1 56.2
17/09/2018 02:18:53 46.65 46.98 47.73 46.9 46.9 47 55.42 55.99 56.83 56.1 56.1 56.2
17/09/2018 02:18:54 47.43 47.31 47.73 46.9 46.9 47 56.87 56.59 56.83 56.1 56.1 56.2
17/09/2018 02:18:55 47.04 47.21 47.73 46.9 46.9 47 56.19 56.6 56.83 56.1 56.1 56.2
17/09/2018 02:18:56 47.37 47.45 47.73 46.9 46.9 47 56.32 56.44 56.83 56.1 56.1 56.2
17/09/2018 02:18:57 47.59 47.64 47.73 46.9 46.9 47 56.1 56.37 56.83 56.1 56.1 56.2
17/09/2018 02:18:58 46.58 47.61 47.73 46.9 46.9 47 56.2 56.48 56.83 56.1 56.1 56.2
17/09/2018 02:18:59 47.21 47.21 47.73 46.9 46.9 47 56.24 56.34 56.83 56.1 56.1 56.2
17/09/2018 02:19:00 46.81 47.11 47.73 46.9 46.9 47 56.34 56.35 56.83 56.1 56.1 56.2
17/09/2018 02:19:01 47.28 47.47 47.73 46.9 46.9 47 55.93 56.33 56.83 56.1 56.1 56.2
17/09/2018 02:19:02 47.34 47.33 47.73 46.9 46.9 47 56.25 56.22 56.83 56.1 56.1 56.2
17/09/2018 02:19:03 46.42 47.36 47.73 46.9 46.9 47 56.65 56.58 56.83 56.1 56.1 56.2
17/09/2018 02:19:04 47.2 47.16 47.73 46.9 46.9 47 56.26 56.57 56.83 56.2 56.1 56.2
17/09/2018 02:19:05 47.1 47.22 47.73 46.9 46.9 47 56.55 56.68 56.83 56.2 56.1 56.2
17/09/2018 02:19:06 47.14 47.44 47.73 46.9 46.9 47 55.67 56.41 56.83 56.1 56.1 56.2
17/09/2018 02:19:07 46.74 47.39 47.73 46.9 46.9 47 55.56 56.06 56.83 56.1 56.1 56.2
17/09/2018 02:19:08 46.72 47.19 47.73 46.9 46.9 47 56.09 56.36 56.83 56.1 56.1 56.2
17/09/2018 02:19:09 47.8 47.46 47.64 46.9 46.9 47 56.73 56.44 56.83 56.1 56.1 56.2
17/09/2018 02:19:10 46.81 47.46 47.64 46.9 46.9 47 56 56.48 56.83 56.1 56.1 56.2
17/09/2018 02:19:11 46.76 47.21 47.64 46.9 46.9 47 55.88 56.21 56.83 56.1 56.1 56.2
17/09/2018 02:19:12 47.67 47.6 47.64 46.9 46.9 47 56.26 56.35 56.83 56.1 56.1 56.2
17/09/2018 02:19:13 46.76 47.53 47.64 46.9 46.9 47 55.78 56.37 56.83 56.1 56.1 56.2
17/09/2018 02:19:14 46.52 47.09 47.64 46.9 46.9 47 56.08 56.21 56.83 56.1 56.1 56.2
17/09/2018 02:19:15 46.94 47.37 47.64 46.9 46.9 47 56.72 56.56 56.83 56.2 56.1 56.2
17/09/2018 02:19:16 46.77 47.15 47.64 46.9 46.9 47 56.15 56.79 56.79 56.2 56.1 56.2
17/09/2018 02:19:17 47.22 47.17 47.64 46.9 46.9 47 55.93 56.28 56.79 56.2 56.1 56.2
17/09/2018 02:19:18 47.1 47.22 47.64 46.9 46.9 47 56.65 56.48 56.79 56.2 56.1 56.2
17/09/2018 02:19:19 47.51 47.49 47.64 46.9 46.9 47 55.67 56.42 56.79 56.2 56.1 56.2
17/09/2018 02:19:20 46.88 47.5 47.64 46.9 46.9 47 56.1 56.16 56.79 56.2 56.1 56.2
17/09/2018 02:19:21 46.59 47.32 47.64 46.9 46.9 47 55.38 56.03 56.79 56.2 56.1 56.2
17/09/2018 02:19:22 46.44 46.97 47.64 46.9 46.9 47 56.06 56.1 56.79 56.2 56.1 56.2
17/09/2018 02:19:23 47.18 47.13 47.64 46.9 46.9 47 55.54 56.06 56.79 56.1 56.1 56.2
17/09/2018 02:19:24 46.95 47.17 47.64 46.9 46.9 47 56.28 56.11 56.79 56.2 56.1 56.2
17/09/2018 02:19:25 46.86 47.23 47.64 46.9 46.9 47 56.83 56.6 56.79 56.2 56.1 56.2
17/09/2018 02:19:26 46.61 47.06 47.64 46.9 46.9 47 56.04 56.61 56.79 56.2 56.1 56.2
17/09/2018 02:19:27 46.65 46.83 47.61 46.9 46.9 47 55.88 56.31 56.79 56.2 56.1 56.2
17/09/2018 02:19:28 47.26 47.29 47.6 46.9 46.9 47 56.1 56.22 56.79 56.2 56.1 56.2
17/09/2018 02:19:29 46.58 47.02 47.6 46.9 46.9 47 56.03 56.18 56.79 56.2 56.1 56.2
17/09/2018 02:19:30 46.92 47.07 47.6 46.9 46.9 47 55.48 56.16 56.79 56.2 56.1 56.2
17/09/2018 02:19:31 46.62 47.08 47.6 46.9 46.9 47 56.42 56.3 56.79 56.2 56.1 56.2
17/09/2018 02:19:32 46.23 46.73 47.6 46.9 46.9 47 56.53 56.49 56.79 56.2 56.1 56.2
17/09/2018 02:19:33 47.13 47.03 47.6 46.9 46.9 47 56.07 56.54 56.79 56.2 56.1 56.2
17/09/2018 02:19:34 47.34 47.39 47.6 46.9 46.9 47 56.05 56.24 56.79 56.2 56.1 56.2
17/09/2018 02:19:35 46.84 47.53 47.6 46.9 46.9 47 55.6 56.18 56.79 56.1 56.1 56.2
17/09/2018 02:19:36 46.24 47.1 47.6 46.9 46.9 47 56.6 56.53 56.79 56.2 56.1 56.2
17/09/2018 02:19:37 47.34 47.15 47.6 46.9 46.9 47 55.94 56.34 56.79 56.1 56.1 56.2
17/09/2018 02:19:38 47.19 47.21 47.6 46.9 46.9 47 56.15 56.25 56.79 56.1 56.1 56.2
17/09/2018 02:19:39 47.09 47.34 47.6 46.9 46.9 47 56.52 56.58 56.79 56.2 56.1 56.2
17/09/2018 02:19:40 47.12 47.38 47.6 46.9 46.9 47 56.24 56.39 56.79 56.2 56.1 56.2
17/09/2018 02:19:41 47.64 47.54 47.6 46.9 46.9 47 56.25 56.4 56.79 56.2 56.1 56.2
17/09/2018 02:19:42 47 47.63 47.63 46.9 46.9 47 56.12 56.38 56.79 56.2 56.1 56.2
17/09/2018 02:19:43 47.28 47.45 47.63 46.9 46.9 47 56.09 56.3 56.79 56.1 56.1 56.2
17/09/2018 02:19:44 46.21 47.41 47.63 46.9 46.9 47 56.06 56.15 56.79 56.1 56.1 56.2
17/09/2018 02:19:45 47.35 47.29 47.63 46.9 46.9 47 56.87 56.8 56.8 56.2 56.1 56.2
17/09/2018 02:19:46 47.02 47.19 47.63 46.9 46.9 47 56.3 56.77 56.8 56.1 56.1 56.2
17/09/2018 02:19:47 46.88 47.46 47.63 46.9 46.9 47 56.27 56.54 56.8 56.1 56.1 56.2
17/09/2018 02:19:48 47 47.06 47.63 46.9 46.9 47 56.39 56.5 56.8 56.1 56.1 56.2
17/09/2018 02:19:49 47.23 47.44 47.63 46.9 46.9 47 56.34 56.54 56.8 56.1 56.1 56.2
17/09/2018 02:19:50 47.75 47.64 47.64 46.9 46.9 47 56.54 56.66 56.8 56.1 56.1 56.2
17/09/2018 02:19:51 46.8 47.62 47.64 46.9 46.9 47 56.25 56.52 56.8 56.1 56.1 56.2
17/09/2018 02:19:52 46.66 47.16 47.64 46.9 46.9 47 55.89 56.44 56.8 56.2 56.1 56.2
17/09/2018 02:19:53 47.09 47.14 47.64 46.9 46.9 47 56.38 56.36 56.8 56.2 56.1 56.2
17/09/2018 02:19:54 47.22 47.22 47.64 46.9 46.9 47 55.49 56.36 56.8 56.2 56.1 56.2
17/09/2018 02:19:55 47 47.24 47.64 46.9 46.9 47 55.57 55.84 56.8 56.2 56.1 56.2
17/09/2018 02:19:56 47.49 47.53 47.64 46.9 46.9 47 56.48 56.37 56.8 56.2 56.1 56.2
17/09/2018 02:19:57 46.67 47.45 47.64 46.9 46.9 47 55.7 56.14 56.8 56.2 56.1 56.2
17/09/2018 02:19:58 46.64 47.08 47.64 46.9 46.9 47 56.15 56.22 56.8 56.2 56.1 56.2
17/09/2018 02:19:59 46.56 46.88 47.64 46.9 46.9 47 56.88 56.69 56.8 56.2 56.1 56.2
17/09/2018 02:20:00 46.25 46.82 47.64 46.9 46.9 47 55.76 56.55 56.8 56.2 56.1 56.2
17/09/2018 02:20:01 47.19 47.06 47.64 46.9 46.9 47 56.43 56.37 56.8 56.2 56.1 56.2
17/09/2018 02:20:02 45.65 46.89 47.64 46.9 46.9 47 55.85 56.38 56.8 56.2 56.1 56.2
17/09/2018 02:20:03 47.03 46.8 47.64 46.9 46.9 47 56.19 56.31 56.8 56.2 56.1 56.2
17/09/2018 02:20:04 46.68 47.12 47.64 46.9 46.9 47 56.51 56.43 56.8 56.2 56.1 56.2
17/09/2018 02:20:05 46.95 47.02 47.64 46.9 46.9 47 56.51 56.56 56.8 56.2 56.1 56.2
17/09/2018 02:20:06 46.44 47.07 47.64 46.9 46.9 47 56.09 56.47 56.8 56.2 56.1 56.2
17/09/2018 02:20:07 46.94 46.94 47.64 46.9 46.9 47 56.05 56.24 56.8 56.2 56.1 56.2
17/09/2018 02:20:08 47.48 47.38 47.64 46.9 46.9 47 56.4 56.44 56.8 56.2 56.1 56.2
17/09/2018 02:20:09 46.62 47.25 47.64 46.9 46.9 47 56.34 56.59 56.8 56.2 56.1 56.2
17/09/2018 02:20:10 46.77 46.99 47.64 46.9 46.9 47 56.37 56.51 56.8 56.2 56.1 56.2
17/09/2018 02:20:11 46.4 46.85 47.64 46.9 46.9 47 55.9 56.57 56.8 56.2 56.1 56.2
17/09/2018 02:20:12 47.48 47.34 47.64 46.9 46.9 47 56.14 56.26 56.8 56.2 56.1 56.2
17/09/2018 02:20:13 47.9 47.82 47.82 46.9 46.9 47 56.16 56.15 56.8 56.2 56.1 56.2
17/09/2018 02:20:14 46.74 47.68 47.82 46.9 46.9 47 56.2 56.41 56.8 56.2 56.1 56.2
17/09/2018 02:20:15 48.23 47.93 47.93 46.9 46.9 47 56.08 56.27 56.77 56.2 56.1 56.2
17/09/2018 02:20:16 47.07 47.84 47.93 46.9 46.9 47 56.29 56.38 56.69 56.2 56.1 56.2
17/09/2018 02:20:17 47.31 47.46 47.93 46.9 46.9 47 55.64 56.27 56.69 56.2 56.1 56.2
17/09/2018 02:20:18 46.93 47.67 47.93 46.9 46.9 47 56.51 56.4 56.69 56.2 56.1 56.2
17/09/2018 02:20:19 46.69 47.1 47.93 46.9 46.9 47 55.84 56.23 56.69 56.2 56.1 56.2
17/09/2018 02:20:20 46.68 47.18 47.93 46.9 46.9 47 56.1 56.2 56.69 56.2 56.1 56.2
17/09/2018 02:20:21 46.89 47.12 47.93 46.9 46.9 47 56.37 56.43 56.69 56.2 56.1 56.2
17/09/2018 02:20:22 46.87 46.89 47.93 46.9 46.9 47 56.17 56.43 56.69 56.2 56.1 56.2
17/09/2018 02:20:23 47.42 47.32 47.93 46.9 46.9 47 56 56.35 56.69 56.2 56.1 56.2
17/09/2018 02:20:24 47.31 47.5 47.93 46.9 46.9 47 56.06 56.49 56.69 56.2 56.1 56.2
17/09/2018 02:20:25 47.18 47.47 47.93 46.9 46.9 47 56.64 56.56 56.69 56.2 56.1 56.2
17/09/2018 02:20:26 47 47.23 47.93 46.9 46.9 47 55.99 56.46 56.69 56.2 56.1 56.2
17/09/2018 02:20:27 47.57 47.57 47.93 46.9 46.9 47 56.88 56.75 56.75 56.2 56.1 56.2
17/09/2018 02:20:28 46.91 47.68 47.93 46.9 46.9 47 56.44 56.63 56.75 56.2 56.1 56.2
17/09/2018 02:20:29 47.31 47.42 47.93 46.9 46.9 47 56.01 56.53 56.75 56.2 56.1 56.2
17/09/2018 02:20:30 46.08 47.21 47.93 46.9 46.9 47 56.15 56.26 56.75 56.2 56.1 56.2
17/09/2018 02:20:31 47.19 46.91 47.93 46.9 46.9 47 55.88 56.26 56.75 56.2 56.1 56.2
17/09/2018 02:20:32 46.73 47.13 47.93 46.9 46.9 47 55.89 56.17 56.75 56.2 56.1 56.2
17/09/2018 02:20:33 46.88 47 47.93 46.9 46.9 47 56.16 56.18 56.75 56.2 56.1 56.2
17/09/2018 02:20:34 47.17 47.15 47.93 46.9 46.9 47 56.54 56.55 56.75 56.2 56.1 56.2
17/09/2018 02:20:35 46.79 47.06 47.93 46.9 46.9 47 56.25 56.33 56.75 56.2 56.1 56.2
17/09/2018 02:20:36 47.23 47.32 47.93 46.9 46.9 47 55.71 56.39 56.75 56.2 56.1 56.2
17/09/2018 02:20:37 46.38 47.32 47.93 46.9 46.9 47 56.06 56.14 56.75 56.2 56.1 56.2
17/09/2018 02:20:38 47.12 47.19 47.93 46.9 46.9 47 56.71 56.54 56.75 56.2 56.1 56.2
17/09/2018 02:20:39 47.45 47.38 47.93 46.9 46.9 47 56.11 56.58 56.75 56.2 56.1 56.2
17/09/2018 02:20:40 47.34 47.51 47.93 47 46.9 47 56.43 56.64 56.75 56.2 56.1 56.2
17/09/2018 02:20:41 47.18 47.49 47.93 47 46.9 47 56.48 56.53 56.75 56.2 56.1 56.2
17/09/2018 02:20:42 47 47.49 47.93 47 46.9 47 55.87 56.51 56.75 56.2 56.1 56.2
17/09/2018 02:20:43 46.25 47.02 47.93 47 46.9 47 55.75 56.08 56.75 56.2 56.1 56.2
17/09/2018 02:20:44 46.9 46.89 47.93 47 46.9 47 55.97 56.18 56.75 56.2 56.1 56.2
17/09/2018 02:20:45 47.03 47.17 47.84 47 46.9 47 56.23 56.19 56.75 56.2 56.1 56.2
17/09/2018 02:20:46 47 47.29 47.68 47 46.9 47 55.95 56.29 56.75 56.2 56.1 56.2
17/09/2018 02:20:47 46.84 47.18 47.68 47 46.9 47 55.92 56 56.75 56.2 56.1 56.2
17/09/2018 02:20:48 46.68 47.16 47.68 47 46.9 47 55.63 56.02 56.75 56.2 56.1 56.2
17/09/2018 02:20:49 47.22 47.26 47.68 47 46.9 47 55.81 55.98 56.75 56.2 56.1 56.2
17/09/2018 02:20:50 46.53 47.15 47.68 47 46.9 47 55.74 56.13 56.75 56.2 56.1 56.2
17/09/2018 02:20:51 47.23 47.21 47.68 47 46.9 47 56.07 56.04 56.75 56.2 56.1 56.2
17/09/2018 02:20:52 47.14 47.25 47.68 47 46.9 47 56 56.04 56.75 56.2 56.1 56.2
17/09/2018 02:20:53 47.52 47.63 47.68 47 46.9 47 56.36 56.37 56.75 56.2 56.1 56.2
17/09/2018 02:20:54 47.04 47.42 47.68 47 46.9 47 56.27 56.35 56.75 56.2 56.1 56.2
17/09/2018 02:20:55 46.42 47.21 47.68 47 46.9 47 56.3 56.68 56.75 56.2 56.1 56.2
17/09/2018 02:20:56 46.9 46.91 47.68 47 46.9 47 55.96 56.2 56.75 56.2 56.1 56.2
17/09/2018 02:20:57 47.12 47.15 47.68 47 46.9 47 56.57 56.49 56.68 56.2 56.1 56.2
17/09/2018 02:20:58 46.88 47.23 47.63 47 46.9 47 56.09 56.62 56.68 56.2 56.1 56.2
17/09/2018 02:20:59 46.63 47.14 47.63 47 46.9 47 56.24 56.32 56.68 56.2 56.1 56.2
17/09/2018 02:21:00 46.84 47.08 47.63 47 46.9 47 56.49 56.51 56.68 56.2 56.1 56.2
17/09/2018 02:21:01 47.19 47.33 47.63 47 46.9 47 56.56 56.68 56.68 56.2 56.1 56.2
17/09/2018 02:21:02 46.69 47.07 47.63 47 46.9 47 56.45 56.58 56.68 56.2 56.1 56.2
17/09/2018 02:21:03 46.52 46.78 47.63 47 46.9 47 56.11 56.53 56.68 56.2 56.1 56.2
17/09/2018 02:21:04 47.67 47.45 47.63 47 46.9 47 56.47 56.48 56.68 56.2 56.1 56.2
17/09/2018 02:21:05 46.82 47.25 47.63 47 46.9 47 55.72 56.46 56.68 56.2 56.1 56.2
17/09/2018 02:21:06 46.65 47.14 47.63 47 46.9 47 55.74 55.99 56.68 56.2 56.1 56.2
17/09/2018 02:21:07 47.68 47.48 47.63 47 46.9 47 55.92 56.2 56.68 56.2 56.1 56.2
17/09/2018 02:21:08 47.64 47.68 47.68 47 47 47 56.01 56.15 56.68 56.2 56.1 56.2
17/09/2018 02:21:09 46.33 47.61 47.68 47 47 47 56.26 56.2 56.68 56.2 56.1 56.2
17/09/2018 02:21:10 46.92 47.18 47.68 47 47 47 55.91 56.49 56.68 56.2 56.1 56.2
17/09/2018 02:21:11 47.3 47.24 47.68 47 47 47 56.64 56.41 56.68 56.2 56.1 56.2
17/09/2018 02:21:12 46.86 47.34 47.68 47 47 47 55.68 56.35 56.68 56.2 56.1 56.2
17/09/2018 02:21:13 46.96 47.15 47.68 47 47 47 56.06 56.13 56.68 56.2 56.1 56.2
17/09/2018 02:21:14 46.13 47 47.68 47 47 47 56.39 56.41 56.68 56.2 56.1 56.2
17/09/2018 02:21:15 47.31 47.32 47.68 47 47 47 56.15 56.4 56.68 56.2 56.1 56.2
17/09/2018 02:21:16 46.99 47.1 47.68 47 47 47 56.16 56.4 56.68 56.2 56.1 56.2
17/09/2018 02:21:17 46.95 47.27 47.68 47 47 47 55.96 56.33 56.68 56.2 56.1 56.2
17/09/2018 02:21:18 47.11 47.38 47.68 47 47 47 56.57 56.44 56.68 56.2 56.1 56.2
17/09/2018 02:21:19 47.6 47.53 47.68 47 47 47 56.02 56.39 56.68 56.2 56.1 56.2
17/09/2018 02:21:20 46.7 47.69 47.69 47 47 47 56.61 56.59 56.68 56.2 56.1 56.2
17/09/2018 02:21:21 47.09 47.18 47.69 47 47 47 56.14 56.65 56.68 56.2 56.1 56.2
17/09/2018 02:21:22 46.6 47.28 47.69 47 47 47 55.52 56.26 56.68 56.2 56.1 56.2
17/09/2018 02:21:23 47.11 47.21 47.69 47 47 47 56.72 56.48 56.68 56.2 56.1 56.2
17/09/2018 02:21:24 46.91 47.36 47.69 47 47 47 56.19 56.48 56.68 56.2 56.1 56.2
17/09/2018 02:21:25 46.77 47.22 47.69 47 47 47 56.11 56.46 56.68 56.2 56.1 56.2
17/09/2018 02:21:26 47.09 47.06 47.69 47 47 47 56.27 56.48 56.68 56.2 56.1 56.2
17/09/2018 02:21:27 46.52 47.07 47.69 47 47 47 56.25 56.31 56.68 56.2 56.1 56.2
17/09/2018 02:21:28 45.9 46.72 47.69 47 46.9 47 55.83 56.35 56.68 56.2 56.1 56.2
17/09/2018 02:21:29 46.54 46.54 47.69 47 47 47 55.93 56.09 56.68 56.2 56.1 56.2
17/09/2018 02:21:30 46.5 46.83 47.69 47 46.9 47 55.81 56.09 56.68 56.2 56.1 56.2
17/09/2018 02:21:31 47.4 47.2 47.69 47 47 47 55.55 55.95 56.65 56.2 56.1 56.2
17/09/2018 02:21:32 47.42 47.4 47.69 47 46.9 47 56.39 56.19 56.65 56.2 56.1 56.2
17/09/2018 02:21:33 47.87 47.8 47.8 47 47 47 56.24 56.37 56.65 56.2 56.1 56.2
17/09/2018 02:21:34 47.41 47.93 47.93 47 47 47 56.03 56.38 56.65 56.2 56.1 56.2
17/09/2018 02:21:35 47.3 47.59 47.93 47 47 47 56.31 56.43 56.65 56.2 56.1 56.2
17/09/2018 02:21:36 46.59 47.45 47.93 47 47 47 55.78 56.2 56.65 56.2 56.1 56.2
17/09/2018 02:21:37 47.25 47.22 47.93 47 47 47 56.89 56.64 56.65 56.2 56.1 56.2
17/09/2018 02:21:38 46.86 47.15 47.93 47 47 47 55.89 56.65 56.65 56.2 56.1 56.2
17/09/2018 02:21:39 45.97 47.06 47.93 47 47 47 55.73 56.22 56.65 56.2 56.1 56.2
17/09/2018 02:21:40 47.54 47.3 47.93 47 47 47 55.91 56.25 56.65 56.2 56.1 56.2
17/09/2018 02:21:41 47.37 47.43 47.93 47 47 47 56.05 56.14 56.65 56.2 56.1 56.2
17/09/2018 02:21:42 46.37 47.38 47.93 47 47 47 56.12 56.24 56.65 56.2 56.1 56.2
17/09/2018 02:21:43 47.54 47.33 47.93 47 47 47 56.06 56.13 56.65 56.2 56.1 56.2
17/09/2018 02:21:44 46.97 47.36 47.93 47 47 47 56.03 56.25 56.65 56.2 56.1 56.2
17/09/2018 02:21:45 46.76 47.19 47.93 47 47 47 56.52 56.54 56.65 56.2 56.1 56.2
17/09/2018 02:21:46 46.5 47.2 47.93 47 47 47 56.25 56.64 56.65 56.2 56.1 56.2
17/09/2018 02:21:47 47.4 47.37 47.93 47 47 47 56.23 56.54 56.65 56.2 56.1 56.2
17/09/2018 02:21:48 47.29 47.36 47.93 47 47 47 56.36 56.52 56.65 56.2 56.1 56.2
17/09/2018 02:21:49 46.92 47.4 47.93 47 47 47 56.39 56.57 56.65 56.2 56.1 56.2
17/09/2018 02:21:50 47.08 47.23 47.93 47 47 47 55.45 56.36 56.65 56.2 56.1 56.2
17/09/2018 02:21:51 46.42 47.04 47.93 47 47 47 55.25 55.81 56.65 56.2 56.1 56.2
17/09/2018 02:21:52 46.64 46.9 47.93 47 47 47 55.33 55.43 56.65 56.2 56.1 56.2
17/09/2018 02:21:53 46.42 46.73 47.93 47 47 47 56.25 56.1 56.65 56.2 56.1 56.2
17/09/2018 02:21:54 47.4 47.23 47.93 47 47 47 55.92 56.2 56.65 56.2 56.1 56.2
17/09/2018 02:21:55 46.13 47.08 47.93 47 47 47 55.97 56.15 56.65 56.2 56.1 56.2
17/09/2018 02:21:56 47.15 47.16 47.93 47 47 47 56.67 56.48 56.65 56.2 56.1 56.2
17/09/2018 02:21:57 46.87 47.3 47.93 47 47 47 56.54 56.68 56.68 56.2 56.1 56.2
17/09/2018 02:21:58 46.93 47.04 47.93 47 47 47 56.21 56.56 56.68 56.2 56.1 56.2
17/09/2018 02:21:59 46.91 47.19 47.93 47 47 47 55.85 56.29 56.68 56.2 56.1 56.2
17/09/2018 02:22:00 46.74 46.93 47.93 47 47 47 56.11 56.24 56.68 56.2 56.1 56.2
17/09/2018 02:22:01 46.5 47.01 47.93 47 47 47 55.23 56.04 56.68 56.2 56.1 56.2
17/09/2018 02:22:02 46.79 46.92 47.93 47 47 47 56.08 56.04 56.68 56.2 56.1 56.2
17/09/2018 02:22:03 46.44 46.79 47.93 47 47 47 56.37 56.27 56.68 56.2 56.1 56.2
17/09/2018 02:22:04 46.82 46.96 47.59 47 47 47 56.65 56.75 56.75 56.2 56.1 56.2
17/09/2018 02:22:05 47.16 47.2 47.45 47 47 47 56.17 56.64 56.75 56.2 56.1 56.2
17/09/2018 02:22:06 46.74 47.24 47.43 47 47 47 56.37 56.54 56.75 56.2 56.1 56.2
17/09/2018 02:22:07 47.36 47.37 47.43 47 47 47 56.13 56.51 56.75 56.2 56.1 56.2
17/09/2018 02:22:08 46.9 47.35 47.43 47 47 47 56.24 56.37 56.75 56.2 56.1 56.2
17/09/2018 02:22:09 46.34 47.03 47.43 47 47 47 56.53 56.52 56.75 56.2 56.1 56.2
17/09/2018 02:22:10 47.14 47.04 47.43 47 47 47 56.81 56.75 56.75 56.2 56.1 56.2
17/09/2018 02:22:11 47.67 47.59 47.59 47 47 47 56.3 56.73 56.75 56.2 56.1 56.2
17/09/2018 02:22:12 46.39 47.56 47.59 47 46.9 47 56.31 56.56 56.75 56.2 56.1 56.2
17/09/2018 02:22:13 46.94 47.04 47.59 47 46.9 47 56.17 56.44 56.75 56.2 56.1 56.2
17/09/2018 02:22:14 47.63 47.45 47.59 47 47 47 56.62 56.55 56.75 56.2 56.1 56.2
17/09/2018 02:22:15 46.26 47.38 47.59 47 46.9 47 55.66 56.51 56.75 56.2 56.1 56.2
17/09/2018 02:22:16 46.72 47.02 47.59 47 47 47 56.19 56.35 56.75 56.2 56.1 56.2
17/09/2018 02:22:17 46.49 46.96 47.59 47 46.9 47 56.08 56.27 56.75 56.2 56.1 56.2
17/09/2018 02:22:18 46.08 46.68 47.59 47 46.9 47 55.85 56.14 56.75 56.2 56.1 56.2
17/09/2018 02:22:19 46.55 46.62 47.59 47 46.9 47 55.92 56.11 56.75 56.2 56.1 56.2
17/09/2018 02:22:20 47.11 47.08 47.59 47 46.9 47 55.47 55.95 56.75 56.2 56.1 56.2
17/09/2018 02:22:21 46.16 46.9 47.59 47 46.9 47 56.27 56.1 56.75 56.2 56.1 56.2
17/09/2018 02:22:22 46.24 46.48 47.59 47 46.9 47 56.34 56.33 56.75 56.2 56.1 56.2
17/09/2018 02:22:23 47.22 47.12 47.59 47 46.9 47 56.54 56.54 56.75 56.2 56.1 56.2
17/09/2018 02:22:24 47.12 47.14 47.59 47 46.9 47 56.22 56.6 56.75 56.2 56.1 56.2
17/09/2018 02:22:25 47.51 47.5 47.59 47 46.9 47 56.98 56.74 56.75 56.2 56.1 56.2
17/09/2018 02:22:26 47.29 47.5 47.59 47 46.9 47 55.73 56.71 56.75 56.2 56.1 56.2
17/09/2018 02:22:27 46.45 47.37 47.59 47 46.9 47 56.04 56.38 56.75 56.2 56.1 56.2
17/09/2018 02:22:28 47.31 47.33 47.59 47 46.9 47 56.26 56.31 56.75 56.2 56.1 56.2
17/09/2018 02:22:29 46.42 47.11 47.59 47 46.9 47 55.3 56.21 56.75 56.2 56.1 56.2
17/09/2018 02:22:30 46.86 47.3 47.59 47 46.9 47 56.19 56.16 56.75 56.2 56.1 56.2
17/09/2018 02:22:31 47.24 47.17 47.59 47 46.9 47 56.02 56.19 56.75 56.2 56.1 56.2
17/09/2018 02:22:32 46.79 47.2 47.59 47 46.9 47 56.15 56.33 56.75 56.2 56.1 56.2
17/09/2018 02:22:33 47.52 47.41 47.59 47 46.9 47 55.97 56.16 56.75 56.2 56.1 56.2
17/09/2018 02:22:34 46.65 47.38 47.59 47 46.9 47 56.37 56.4 56.75 56.2 56.1 56.2
17/09/2018 02:22:35 47.16 47.49 47.59 47 46.9 47 55.71 56.28 56.75 56.2 56.1 56.2
17/09/2018 02:22:36 47.67 47.55 47.59 47 46.9 47 56.61 56.53 56.75 56.2 56.1 56.2
17/09/2018 02:22:37 47.2 47.59 47.59 47 46.9 47 55.81 56.45 56.75 56.2 56.1 56.2
17/09/2018 02:22:38 47.25 47.47 47.59 47 46.9 47 56.69 56.63 56.75 56.2 56.1 56.2
17/09/2018 02:22:39 47.49 47.52 47.59 47 46.9 47 55.93 56.59 56.75 56.2 56.1 56.2
17/09/2018 02:22:40 47.2 47.6 47.6 47 46.9 47 55.97 56.32 56.74 56.2 56.1 56.2
17/09/2018 02:22:41 46.13 47.2 47.6 47 46.9 47 55.84 56.05 56.74 56.2 56.1 56.2
17/09/2018 02:22:42 47.3 47.21 47.6 47 46.9 47 56.17 56.18 56.74 56.2 56.1 56.2
17/09/2018 02:22:43 46.85 47.22 47.6 47 46.9 47 56.24 56.36 56.74 56.2 56.1 56.2
17/09/2018 02:22:44 46.97 47.14 47.6 47 46.9 47 56.4 56.4 56.74 56.2 56.1 56.2
17/09/2018 02:22:45 47.12 47.33 47.6 47 46.9 47 56.19 56.46 56.74 56.2 56.1 56.2
17/09/2018 02:22:46 46.83 47.1 47.6 47 46.9 47 55.96 56.53 56.74 56.2 56.1 56.2
17/09/2018 02:22:47 46.69 47.2 47.6 47 46.9 47 56.02 56.49 56.74 56.2 56.1 56.2
17/09/2018 02:22:48 47.35 47.21 47.6 47 46.9 47 55.91 56.13 56.74 56.2 56.1 56.2
17/09/2018 02:22:49 46.73 47.16 47.6 47 46.9 47 56.18 56.2 56.74 56.2 56.1 56.2
17/09/2018 02:22:50 46.86 47.02 47.6 47 46.9 47 56.23 56.23 56.74 56.2 56.1 56.2
17/09/2018 02:22:51 47.07 47.19 47.6 47 46.9 47 55.72 56.2 56.74 56.2 56.1 56.2
17/09/2018 02:22:52 47.31 47.42 47.6 47 46.9 47 56.23 56.25 56.74 56.2 56.1 56.2
17/09/2018 02:22:53 45.7 47.34 47.6 47 46.9 47 56.37 56.38 56.74 56.2 56.1 56.2
17/09/2018 02:22:54 47.4 47.14 47.6 47 46.9 47 56.46 56.5 56.74 56.2 56.1 56.2
17/09/2018 02:22:55 46.98 47.18 47.6 47 46.9 47 55.62 56.43 56.71 56.2 56.1 56.2
17/09/2018 02:22:56 46.69 47.1 47.6 47 46.9 47 55.66 56.13 56.63 56.2 56.1 56.2
17/09/2018 02:22:57 47.12 47.18 47.6 47 46.9 47 56.43 56.21 56.63 56.2 56.1 56.2
17/09/2018 02:22:58 46.85 47.37 47.6 47 46.9 47 56.44 56.45 56.63 56.2 56.1 56.2
17/09/2018 02:22:59 46.57 47.01 47.6 47 46.9 47 56.21 56.44 56.63 56.2 56.1 56.2
17/09/2018 02:23:00 46.63 47.1 47.6 47 46.9 47 56.05 56.37 56.63 56.2 56.1 56.2
17/09/2018 02:23:01 46.28 46.72 47.6 47 46.9 47 55.8 56.19 56.63 56.2 56.1 56.2
17/09/2018 02:23:02 46.72 46.7 47.6 47 46.9 47 55.94 56.13 56.63 56.2 56.1 56.2
17/09/2018 02:23:03 47.01 47.01 47.6 47 46.9 47 55.65 56.05 56.63 56.2 56.1 56.2
17/09/2018 02:23:04 46.54 47.08 47.6 47 46.9 47 55.95 56 56.63 56.2 56.1 56.2
17/09/2018 02:23:05 46.45 46.94 47.6 47 46.9 47 55.99 56.09 56.63 56.2 56.1 56.2
17/09/2018 02:23:06 47.06 47.06 47.6 47 46.9 47 56.26 56.44 56.63 56.2 56.1 56.2
17/09/2018 02:23:07 46.15 47.05 47.6 47 46.9 47 56.26 56.33 56.63 56.2 56.1 56.2
17/09/2018 02:23:08 47.21 47.12 47.6 47 46.9 47 55.54 56.2 56.59 56.2 56.1 56.2
17/09/2018 02:23:09 47.2 47.25 47.6 47 46.9 47 55.93 56.07 56.53 56.2 56.1 56.2
17/09/2018 02:23:10 46.6 47.18 47.42 47 46.9 47 56.71 56.48 56.53 56.2 56.1 56.2
17/09/2018 02:23:11 46.84 46.98 47.42 47 46.9 47 56.02 56.49 56.53 56.2 56.1 56.2
17/09/2018 02:23:12 47.52 47.34 47.42 47 46.9 47 56.61 56.54 56.54 56.2 56.1 56.2
17/09/2018 02:23:13 47.2 47.49 47.49 47 46.9 47 55.82 56.58 56.58 56.2 56.1 56.2
17/09/2018 02:23:14 47.69 47.67 47.67 47 46.9 47 56.11 56.15 56.58 56.2 56.1 56.2
17/09/2018 02:23:15 47.11 47.62 47.67 47 46.9 47 56.21 56.48 56.58 56.2 56.1 56.2
17/09/2018 02:23:16 46.53 47.2 47.67 47 46.9 47 56 56.22 56.58 56.2 56.1 56.2
17/09/2018 02:23:17 47.45 47.37 47.67 47 46.9 47 56.2 56.29 56.58 56.2 56.1 56.2
17/09/2018 02:23:18 47.14 47.34 47.67 47 46.9 47 56.28 56.35 56.58 56.2 56.1 56.2
17/09/2018 02:23:19 47.68 47.7 47.7 47 46.9 47 56.11 56.28 56.58 56.2 56.1 56.2
17/09/2018 02:23:20 47.29 47.6 47.7 47 46.9 47 56.55 56.55 56.58 56.2 56.1 56.2
17/09/2018 02:23:21 47.21 47.5 47.7 47 46.9 47 56.53 56.83 56.83 56.2 56.1 56.2
17/09/2018 02:23:22 46.92 47.51 47.7 47 46.9 47 56.2 56.59 56.83 56.2 56.1 56.2
17/09/2018 02:23:23 47.27 47.51 47.7 47 46.9 47 56.33 56.47 56.83 56.2 56.1 56.2
17/09/2018 02:23:24 47.22 47.29 47.7 47 46.9 47 56.09 56.32 56.83 56.2 56.1 56.2
17/09/2018 02:23:25 47.51 47.59 47.7 47 46.9 47 56.03 56.36 56.83 56.2 56.1 56.2
17/09/2018 02:23:26 47.1 47.77 47.77 47 47 47 56.04 56.31 56.83 56.2 56.1 56.2
17/09/2018 02:23:27 46.79 47.31 47.77 47 47 47 56.03 56.1 56.83 56.2 56.1 56.2
17/09/2018 02:23:28 47.26 47.33 47.77 47 47 47 56.05 56.12 56.83 56.2 56.1 56.2
17/09/2018 02:23:29 46.61 47.16 47.77 47 47 47 56.37 56.44 56.83 56.2 56.1 56.2
17/09/2018 02:23:30 47 47.03 47.77 47 47 47 56.01 56.25 56.83 56.2 56.1 56.2
17/09/2018 02:23:31 46.54 47.36 47.77 47 47 47 56.06 56.34 56.83 56.2 56.1 56.2
17/09/2018 02:23:32 47.3 47.2 47.77 47 47 47 55.88 56.14 56.83 56.2 56.1 56.2
17/09/2018 02:23:33 47.36 47.4 47.77 47 47 47 55.81 55.97 56.83 56.2 56.1 56.2
17/09/2018 02:23:34 46.11 47.48 47.77 47 47 47 55.82 56.02 56.83 56.1 56.1 56.2
17/09/2018 02:23:35 47.2 47 47.77 47 47 47 56.16 56.15 56.83 56.1 56.1 56.2
17/09/2018 02:23:36 46.02 47 47.77 47 47 47 55.75 56.11 56.83 56.1 56.1 56.2
17/09/2018 02:23:37 47.03 47.09 47.77 47 47 47 55.9 56.07 56.83 56.1 56.1 56.2
17/09/2018 02:23:38 46.45 47.07 47.77 47 47 47 56.3 56.32 56.83 56.1 56.1 56.2
17/09/2018 02:23:39 46.98 46.99 47.77 47 47 47 56.08 56.32 56.83 56.1 56.1 56.2
17/09/2018 02:23:40 47.33 47.25 47.77 47 47 47 56.32 56.35 56.83 56.2 56.1 56.2
17/09/2018 02:23:41 46.48 47.18 47.77 47 47 47 56.55 56.49 56.83 56.2 56.1 56.2
17/09/2018 02:23:42 46.78 47.01 47.77 47 46.9 47 55.93 56.59 56.83 56.2 56.1 56.2
17/09/2018 02:23:43 46.88 47.17 47.77 47 46.9 47 56.31 56.39 56.83 56.2 56.1 56.2
17/09/2018 02:23:44 47.71 47.47 47.77 47 47 47 56.86 56.72 56.83 56.2 56.1 56.2
17/09/2018 02:23:45 46.96 47.63 47.77 47 47 47 55.85 56.73 56.83 56.2 56.1 56.2
17/09/2018 02:23:46 46.76 47.13 47.77 47 47 47 55.86 56.23 56.83 56.1 56.1 56.2
17/09/2018 02:23:47 47.55 47.42 47.77 47 47 47 56.05 56.17 56.83 56.1 56.1 56.2
17/09/2018 02:23:48 46.97 47.45 47.77 47 47 47 56.19 56.23 56.83 56.1 56.1 56.2
17/09/2018 02:23:49 47.14 47.56 47.77 47 47 47 56.25 56.39 56.83 56.1 56.1 56.2
17/09/2018 02:23:50 47.06 47.21 47.77 47 47 47 56.05 56.25 56.83 56.1 56.1 56.2
17/09/2018 02:23:51 46.85 47.33 47.77 47 47 47 55.78 56.3 56.73 56.1 56.1 56.2
17/09/2018 02:23:52 46.53 46.98 47.77 47 47 47 55.64 55.91 56.73 56.1 56.1 56.2
17/09/2018 02:23:53 46.62 47.01 47.77 47 47 47 55.58 55.87 56.73 56.1 56.1 56.2
17/09/2018 02:23:54 46.99 47 47.77 47 47 47 56.61 56.36 56.73 56.1 56.1 56.2
17/09/2018 02:23:55 46.86 47.06 47.77 47 47 47 56.7 56.76 56.76 56.1 56.1 56.2
17/09/2018 02:23:56 46.9 47.07 47.63 47 47 47 55.72 56.55 56.76 56.1 56.1 56.2
17/09/2018 02:23:57 45.97 46.89 47.63 47 47 47 55.7 56.04 56.76 56.1 56.1 56.2
17/09/2018 02:23:58 47.36 47.08 47.63 47 47 47 56.46 56.38 56.76 56.1 56.1 56.2
17/09/2018 02:23:59 46.78 47.18 47.63 47 47 47 55.62 56.29 56.76 56.1 56.1 56.2
17/09/2018 02:24:00 47.14 47.17 47.63 47 47 47 56.75 56.58 56.76 56.1 56.1 56.2
17/09/2018 02:24:01 47.03 47.17 47.63 47 47 47 56.22 56.56 56.76 56.1 56.1 56.2
17/09/2018 02:24:02 46.56 47.3 47.63 47 47 47 55.65 56.38 56.76 56.1 56.1 56.2
17/09/2018 02:24:03 46.65 46.97 47.63 47 47 47 56.49 56.43 56.76 56.1 56.1 56.2
17/09/2018 02:24:04 46.52 47.08 47.63 47 47 47 56.13 56.41 56.76 56.1 56.1 56.2
17/09/2018 02:24:05 46.75 47 47.63 47 47 47 55.94 56.24 56.76 56.1 56.1 56.2
17/09/2018 02:24:06 46.21 46.88 47.63 47 47 47 56.22 56.2 56.76 56.1 56.1 56.2
17/09/2018 02:24:07 46.15 46.48 47.63 47 46.9 47 56.23 56.28 56.76 56.1 56.1 56.2
17/09/2018 02:24:08 46.67 46.76 47.63 47 46.9 47 55.83 56.28 56.76 56.1 56.1 56.2
17/09/2018 02:24:09 46.41 46.79 47.63 46.9 46.9 47 55.99 56.13 56.76 56.1 56.1 56.2
17/09/2018 02:24:10 46.77 46.82 47.63 46.9 46.9 47 56.1 56.35 56.76 56.1 56.1 56.2
17/09/2018 02:24:11 46.83 47.02 47.63 46.9 46.9 47 56.33 56.48 56.76 56.1 56.1 56.2
17/09/2018 02:24:12 47.28 47.29 47.63 46.9 46.9 47 55.82 56.42 56.76 56.1 56.1 56.2
17/09/2018 02:24:13 46.99 47.21 47.63 46.9 46.9 47 55.78 56 56.76 56.1 56.1 56.2
17/09/2018 02:24:14 46.81 47.25 47.63 46.9 46.9 47 56.28 56.2 56.76 56.1 56.1 56.2
17/09/2018 02:24:15 46.15 46.82 47.56 46.9 46.9 47 55.82 56.04 56.76 56.1 56.1 56.2
17/09/2018 02:24:16 46.74 46.86 47.56 46.9 46.9 47 56.39 56.43 56.76 56.1 56.1 56.2
17/09/2018 02:24:17 47.06 47.13 47.56 46.9 46.9 47 56.23 56.5 56.76 56.1 56.1 56.2
17/09/2018 02:24:18 47.46 47.35 47.56 46.9 47 47 56.33 56.36 56.76 56.1 56.1 56.2
17/09/2018 02:24:19 46.59 47.52 47.52 46.9 46.9 47 55.71 56.31 56.76 56.1 56.1 56.2
17/09/2018 02:24:20 47.62 47.47 47.52 46.9 47 47 56.51 56.36 56.76 56.1 56.1 56.2
17/09/2018 02:24:21 47.66 47.76 47.76 47 47 47 56.46 56.54 56.76 56.1 56.1 56.2
17/09/2018 02:24:22 46.89 47.69 47.76 47 47 47 56.41 56.64 56.76 56.1 56.1 56.2
17/09/2018 02:24:23 45.9 47.13 47.76 46.9 46.9 47 55.97 56.56 56.76 56.1 56.1 56.2
17/09/2018 02:24:24 47.32 47.18 47.76 46.9 47 47 55.99 56.2 56.76 56.1 56.1 56.2
17/09/2018 02:24:25 47.22 47.34 47.76 47 47 47 56 56.15 56.64 56.1 56.1 56.2
17/09/2018 02:24:26 47.01 47.26 47.76 47 47 47 55.89 56.18 56.64 56.1 56.1 56.2
17/09/2018 02:24:27 47.11 47.22 47.76 47 47 47 56.13 56.16 56.64 56.1 56.1 56.2
17/09/2018 02:24:28 46.47 47.18 47.76 47 46.9 47 56.04 56.38 56.64 56.1 56.1 56.2
17/09/2018 02:24:29 46.48 47.04 47.76 47 46.9 47 56.11 56.25 56.64 56.1 56.1 56.2
17/09/2018 02:24:30 47.05 47.08 47.76 47 46.9 47 56.91 56.71 56.71 56.1 56.1 56.2
17/09/2018 02:24:31 46.92 47.17 47.76 47 46.9 47 55.84 56.78 56.78 56.1 56.1 56.2
17/09/2018 02:24:32 47.26 47.28 47.76 47 46.9 47 55.89 56.23 56.78 56.1 56.1 56.2
17/09/2018 02:24:33 47.41 47.57 47.76 47 46.9 47 56.34 56.35 56.78 56.1 56.1 56.2
17/09/2018 02:24:34 46.8 47.46 47.76 47 46.9 47 56.43 56.58 56.78 56.1 56.1 56.2
17/09/2018 02:24:35 46.81 47.06 47.76 47 46.9 47 55.84 56.35 56.78 56.1 56.1 56.2
17/09/2018 02:24:36 47.35 47.36 47.76 47 46.9 47 56.21 56.29 56.78 56.1 56.1 56.2
17/09/2018 02:24:37 46.52 47.25 47.76 47 46.9 47 55.72 56.26 56.78 56.1 56.1 56.2
17/09/2018 02:24:38 46.89 47.09 47.76 47 46.9 47 56.16 56.32 56.78 56.1 56.1 56.2
17/09/2018 02:24:39 46.92 47.08 47.76 47 46.9 47 56.41 56.41 56.78 56.1 56.1 56.2
17/09/2018 02:24:40 46.29 46.91 47.76 47 46.9 47 56.01 56.53 56.78 56.1 56.1 56.2
17/09/2018 02:24:41 46.54 47.05 47.76 46.9 46.9 47 56.39 56.37 56.78 56.1 56.1 56.2
17/09/2018 02:24:42 47.06 46.89 47.76 46.9 46.9 47 56.17 56.4 56.78 56.1 56.1 56.2
17/09/2018 02:24:43 46.48 47.21 47.76 46.9 46.9 47 55.76 56.23 56.78 56.1 56.1 56.2
17/09/2018 02:24:44 46.34 46.69 47.76 46.9 46.9 47 56.39 56.27 56.78 56.1 56.1 56.2
17/09/2018 02:24:45 47.14 46.97 47.76 46.9 46.9 47 56.6 56.53 56.78 56.1 56.1 56.2
17/09/2018 02:24:46 47.21 47.37 47.76 46.9 46.9 47 56.4 56.76 56.78 56.1 56.1 56.2
17/09/2018 02:24:47 47.15 47.29 47.76 46.9 46.9 47 56.12 56.42 56.78 56.1 56.1 56.2
17/09/2018 02:24:48 47.35 47.44 47.76 46.9 46.9 47 56.71 56.71 56.78 56.1 56.1 56.2
17/09/2018 02:24:49 47.32 47.59 47.76 46.9 46.9 47 55.98 56.54 56.78 56.1 56.1 56.2
17/09/2018 02:24:50 46.08 47.32 47.76 46.9 46.9 47 55.88 56.35 56.78 56.1 56.1 56.2
17/09/2018 02:24:51 47.22 47.05 47.69 46.9 46.9 47 55.82 56.11 56.78 56.1 56.1 56.2
17/09/2018 02:24:52 47.27 47.39 47.59 46.9 46.9 47 55.83 55.87 56.78 56.1 56.1 56.2
17/09/2018 02:24:53 47.25 47.51 47.59 46.9 46.9 47 56.42 56.29 56.78 56.1 56.1 56.2
17/09/2018 02:24:54 46.89 47.28 47.59 46.9 46.9 47 56.02 56.29 56.78 56.1 56.1 56.2
17/09/2018 02:24:55 47.03 47.25 47.59 46.9 46.9 47 56.41 56.4 56.78 56.1 56.1 56.2
17/09/2018 02:24:56 47.53 47.5 47.59 46.9 46.9 47 55.53 56.3 56.78 56.1 56.1 56.2
17/09/2018 02:24:57 47.49 47.53 47.59 46.9 46.9 47 56.04 56.12 56.78 56.1 56.1 56.2
17/09/2018 02:24:58 46.59 47.6 47.6 46.9 46.9 47 55.54 56.04 56.78 56.1 56.1 56.2
17/09/2018 02:24:59 46.62 47.02 47.6 46.9 46.9 47 56.47 56.29 56.78 56.1 56.1 56.2
17/09/2018 02:25:00 46.92 46.99 47.6 47 46.9 47 55.6 56.23 56.78 56.1 56.1 56.2
17/09/2018 02:25:01 47.03 47.28 47.6 46.9 46.9 47 55.83 55.98 56.76 56.1 56.1 56.2
17/09/2018 02:25:02 47.13 47.23 47.6 47 46.9 47 55.98 56.11 56.76 56.1 56.1 56.2
17/09/2018 02:25:03 47.53 47.51 47.6 47 46.9 47 56.59 56.42 56.76 56.1 56.1 56.2
17/09/2018 02:25:04 46.48 47.62 47.62 47 46.9 47 56.4 56.72 56.76 56.1 56.1 56.2
17/09/2018 02:25:05 47.37 47.24 47.62 47 46.9 47 55.88 56.38 56.76 56.1 56.1 56.2
17/09/2018 02:25:06 46.61 47.14 47.62 47 46.9 47 56.47 56.48 56.76 56.1 56.1 56.2
17/09/2018 02:25:07 46.09 46.9 47.62 47 46.9 47 56.01 56.46 56.76 56.1 56.1 56.2
17/09/2018 02:25:08 46.88 46.93 47.62 47 46.9 47 55.84 56.22 56.76 56.1 56.1 56.2
17/09/2018 02:25:09 46.94 47.16 47.62 47 46.9 47 56.37 56.22 56.76 56.1 56.1 56.2
17/09/2018 02:25:10 47.53 47.41 47.62 47 46.9 47 55.98 56.43 56.76 56.1 56.1 56.2
17/09/2018 02:25:11 47.36 47.63 47.63 47 46.9 47 56.14 56.21 56.76 56.1 56.1 56.2
17/09/2018 02:25:12 46.94 47.34 47.63 47 46.9 47 56.17 56.37 56.76 56.1 56.1 56.2
17/09/2018 02:25:13 47.22 47.52 47.63 47 46.9 47 56.37 56.55 56.76 56.1 56.1 56.2
17/09/2018 02:25:14 47.65 47.65 47.65 47 46.9 47 55.87 56.24 56.76 56.1 56.1 56.2
17/09/2018 02:25:15 47.48 47.89 47.89 47 46.9 47 56.78 56.52 56.76 56.1 56.1 56.2
17/09/2018 02:25:16 46.83 47.68 47.89 47 46.9 47 55.82 56.54 56.72 56.1 56.1 56.2
17/09/2018 02:25:17 47.43 47.33 47.89 47 46.9 47 56.68 56.6 56.72 56.1 56.1 56.2
17/09/2018 02:25:18 47.55 47.72 47.89 47 46.9 47 56.1 56.69 56.72 56.1 56.1 56.2
17/09/2018 02:25:19 48.04 47.94 47.94 47 47 47 56.25 56.4 56.72 56.1 56.1 56.2
17/09/2018 02:25:20 47.19 47.91 47.94 47 47 47 56.12 56.42 56.72 56.1 56.1 56.2
17/09/2018 02:25:21 46.18 47.58 47.94 47 46.9 47 56.35 56.44 56.72 56.1 56.1 56.2
17/09/2018 02:25:22 46.05 46.59 47.94 47 46.9 47 55.57 56.43 56.72 56.1 56.1 56.2
17/09/2018 02:25:23 47.15 47 47.94 47 46.9 47 56.48 56.32 56.72 56.1 56.1 56.2
17/09/2018 02:25:24 47.26 47.34 47.94 47 46.9 47 56.22 56.33 56.72 56.1 56.1 56.2
17/09/2018 02:25:25 47.11 47.28 47.94 47 47 47 56.22 56.4 56.72 56.1 56.1 56.2
17/09/2018 02:25:26 46.84 47.27 47.94 47 47 47 56.06 56.43 56.72 56.1 56.1 56.2
17/09/2018 02:25:27 46.93 47.08 47.94 47 47 47 57.77 57.2 57.2 56.1 56.1 56.2
17/09/2018 02:25:28 46.08 47.12 47.94 47 47 47 55.99 57.24 57.24 56.1 56.1 56.2
17/09/2018 02:25:29 46.26 46.58 47.94 46.9 46.9 47 56.35 56.55 57.24 56.1 56.1 56.2
17/09/2018 02:25:30 46.83 46.76 47.94 47 46.9 47 56.19 56.46 57.24 56.1 56.1 56.2
17/09/2018 02:25:31 47.15 47.08 47.94 47 46.9 47 55.84 56.33 57.24 56.1 56.1 56.2
17/09/2018 02:25:32 47.15 47.34 47.94 47 46.9 47 55.92 56.13 57.24 56.1 56.1 56.2
17/09/2018 02:25:33 47.39 47.46 47.94 47 46.9 47 56.34 56.4 57.24 56.1 56.1 56.2
17/09/2018 02:25:34 47.1 47.34 47.94 47 47 47 56.51 56.44 57.24 56.1 56.1 56.2
17/09/2018 02:25:35 47.58 47.63 47.94 47 47 47 56.9 56.87 57.24 56.1 56.1 56.2
17/09/2018 02:25:36 46.42 47.61 47.94 47 47 47 56.55 56.86 57.24 56.1 56.1 56.2
17/09/2018 02:25:37 47.3 47.28 47.94 47 47 47 56.25 56.62 57.24 56.1 56.1 56.2
17/09/2018 02:25:38 47.16 47.3 47.94 47 47 47 56.2 56.56 57.24 56.1 56.1 56.2
17/09/2018 02:25:39 47.08 47.36 47.94 47 47 47 57.09 56.94 57.24 56.1 56.1 56.2
17/09/2018 02:25:40 47.17 47.31 47.94 47 47 47 55.93 56.84 57.24 56.1 56.1 56.2
17/09/2018 02:25:41 46.61 47.25 47.94 47 47 47 56.14 56.32 57.24 56.1 56.1 56.2
17/09/2018 02:25:42 47.16 47.11 47.94 47 47 47 56.55 56.49 57.24 56.1 56.1 56.2
17/09/2018 02:25:43 47.52 47.58 47.94 47 47 47 56.32 56.49 57.24 56.1 56.1 56.2
17/09/2018 02:25:44 46.65 47.36 47.94 47 47 47 56.15 56.65 57.24 56.2 56.1 56.2
17/09/2018 02:25:45 47.43 47.5 47.94 47 47 47 56.39 56.47 57.24 56.2 56.1 56.2
17/09/2018 02:25:46 47.31 47.47 47.94 47 47 47 57.07 56.85 57.24 56.2 56.1 56.2
17/09/2018 02:25:47 47.04 47.49 47.94 47 47 47 55.51 56.82 57.24 56.2 56.1 56.2
17/09/2018 02:25:48 47.1 47.36 47.94 47 47 47 56.58 56.46 57.24 56.2 56.1 56.2
17/09/2018 02:25:49 47.16 47.3 47.91 47 47 47 55.44 56.42 57.24 56.2 56.1 56.2
17/09/2018 02:25:50 47.23 47.35 47.63 47 47 47 56.62 56.48 57.24 56.2 56.1 56.2
17/09/2018 02:25:51 46.95 47.22 47.63 47 47 47 55.93 56.51 57.24 56.2 56.1 56.2
17/09/2018 02:25:52 47.3 47.39 47.63 47 47 47 56.14 56.35 57.24 56.2 56.1 56.2
17/09/2018 02:25:53 46.24 47.11 47.63 47 47 47 55.94 56.23 57.24 56.2 56.1 56.2
17/09/2018 02:25:54 46.85 47.04 47.63 47 47 47 56.19 56.26 57.24 56.2 56.1 56.2
17/09/2018 02:25:55 46.47 46.82 47.63 47 47 47 55.76 56.13 57.24 56.2 56.1 56.2
17/09/2018 02:25:56 47.2 47.13 47.63 47 47 47 56.23 56.18 57.24 56.2 56.1 56.2
17/09/2018 02:25:57 47.23 47.33 47.63 47 47 47 55.91 56.12 57.24 56.2 56.1 56.2
17/09/2018 02:25:58 46.46 47.39 47.63 47 47 47 56.34 56.26 56.94 56.2 56.1 56.2
17/09/2018 02:25:59 46.66 46.92 47.63 47 47 47 55.78 56.26 56.94 56.2 56.1 56.2
17/09/2018 02:26:00 47.4 47.21 47.63 47 47 47 56.02 56.17 56.94 56.2 56.1 56.2
17/09/2018 02:26:01 46.66 47.17 47.63 47 47 47 55.64 56.05 56.94 56.1 56.1 56.2
17/09/2018 02:26:02 47.13 47.32 47.63 47 47 47 55.94 56.04 56.94 56.1 56.1 56.2
17/09/2018 02:26:03 47.21 47.39 47.63 47 47 47 55.77 56.1 56.94 56.1 56.1 56.2
17/09/2018 02:26:04 46.89 47.25 47.63 47 47 47 56.25 56.13 56.94 56.1 56.1 56.2
17/09/2018 02:26:05 47.46 47.44 47.61 47 47 47 55.93 56.09 56.94 56.1 56.1 56.2
17/09/2018 02:26:06 46.8 47.38 47.58 47 47 47 55.91 56.08 56.94 56.1 56.1 56.2
17/09/2018 02:26:07 46.17 47.11 47.58 47 47 47 55.93 56.16 56.94 56.1 56.1 56.2
17/09/2018 02:26:08 46.74 46.84 47.58 47 47 47 56.21 56.27 56.94 56.1 56.1 56.2
17/09/2018 02:26:09 47.22 47.16 47.58 47 47 47 56.33 56.47 56.85 56.1 56.1 56.2
17/09/2018 02:26:10 46.87 47.19 47.58 47 47 47 56.81 56.82 56.85 56.2 56.1 56.2
17/09/2018 02:26:11 45.69 47.03 47.58 47 47 47 56.38 56.7 56.85 56.1 56.1 56.2
17/09/2018 02:26:12 46.88 46.8 47.58 47 47 47 55.96 56.58 56.85 56.2 56.1 56.2
17/09/2018 02:26:13 46.84 47.03 47.5 47 47 47 55.76 56.34 56.85 56.1 56.1 56.2
17/09/2018 02:26:14 46.89 47.15 47.5 47 47 47 56.28 56.38 56.85 56.1 56.1 56.2
17/09/2018 02:26:15 46.42 47 47.49 47 47 47 55.35 56.2 56.85 56.1 56.1 56.2
17/09/2018 02:26:16 47.12 47.18 47.49 47 47 47 56.13 56.03 56.82 56.1 56.1 56.2
17/09/2018 02:26:17 47.31 47.43 47.44 47 47 47 56.1 56.22 56.82 56.1 56.1 56.2
17/09/2018 02:26:18 46.27 47.06 47.44 47 47 47 55.67 56.03 56.82 56.1 56.1 56.2
17/09/2018 02:26:19 46.83 46.94 47.44 46.9 47 47 55.97 56.1 56.82 56.1 56.1 56.2
17/09/2018 02:26:20 46.87 47.05 47.44 46.9 47 47 55.93 56.18 56.82 56.1 56.1 56.2
17/09/2018 02:26:21 46.5 46.87 47.44 46.9 47 47 55.76 56.11 56.82 56.1 56.1 56.2
17/09/2018 02:26:22 46.12 46.92 47.44 46.9 47 47 56.73 56.49 56.82 56.1 56.1 56.2
17/09/2018 02:26:23 47.12 47 47.44 46.9 47 47 56.52 56.51 56.82 56.1 56.1 56.2
17/09/2018 02:26:24 46.86 47.31 47.44 46.9 47 47 56.1 56.49 56.82 56.1 56.1 56.2
17/09/2018 02:26:25 47.02 47.13 47.44 46.9 47 47 56.09 56.39 56.82 56.1 56.1 56.2
17/09/2018 02:26:26 46.88 47.21 47.44 46.9 47 47 55.57 56.26 56.82 56.1 56.1 56.2
17/09/2018 02:26:27 46.29 46.93 47.44 46.9 46.9 47 56.28 56.13 56.82 56.1 56.1 56.2
17/09/2018 02:26:28 47.23 47.37 47.44 46.9 46.9 47 56.22 56.35 56.82 56.1 56.1 56.2
17/09/2018 02:26:29 46.23 46.83 47.44 46.9 46.9 47 56.53 56.52 56.82 56.1 56.1 56.2
17/09/2018 02:26:30 47.45 47.31 47.44 47 46.9 47 56.46 56.75 56.82 56.1 56.1 56.2
17/09/2018 02:26:31 46.24 47.31 47.44 46.9 46.9 47 56.24 56.62 56.82 56.1 56.1 56.2
17/09/2018 02:26:32 47.37 47.25 47.44 46.9 46.9 47 56.04 56.35 56.82 56.1 56.1 56.2
17/09/2018 02:26:33 46.92 47.21 47.44 46.9 46.9 47 56.32 56.33 56.82 56.1 56.1 56.2
17/09/2018 02:26:34 47.21 47.36 47.44 46.9 46.9 47 55.98 56.35 56.82 56.1 56.1 56.2
17/09/2018 02:26:35 46.36 47.27 47.43 46.9 46.9 47 56.02 56.32 56.82 56.1 56.1 56.2
17/09/2018 02:26:36 46.97 46.95 47.43 46.9 46.9 47 56.24 56.27 56.82 56.1 56.1 56.2
17/09/2018 02:26:37 46.21 46.85 47.43 46.9 46.9 47 55.51 56.19 56.82 56.1 56.1 56.2
17/09/2018 02:26:38 47.1 47.13 47.43 46.9 46.9 47 56.27 56.17 56.82 56.1 56.1 56.2
17/09/2018 02:26:39 46.14 46.91 47.43 46.9 46.9 47 55.79 56.19 56.82 56.1 56.1 56.2
17/09/2018 02:26:40 46.7 47.08 47.43 46.9 46.9 47 56.56 56.49 56.75 56.1 56.1 56.2
17/09/2018 02:26:41 46.92 47.03 47.43 46.9 46.9 47 55.82 56.26 56.75 56.1 56.1 56.2
17/09/2018 02:26:42 45.57 46.95 47.43 46.9 46.9 47 56.2 56.27 56.75 56.1 56.1 56.2
17/09/2018 02:26:43 47.46 47.05 47.43 46.9 46.9 47 56.49 56.62 56.75 56.1 56.1 56.2
17/09/2018 02:26:44 46.93 47.25 47.43 46.9 46.9 47 55.61 56.21 56.75 56.1 56.1 56.2
17/09/2018 02:26:45 47.63 47.51 47.51 46.9 46.9 47 56.44 56.35 56.75 56.1 56.1 56.2
17/09/2018 02:26:46 46.95 47.54 47.54 46.9 46.9 47 56.32 56.79 56.79 56.1 56.1 56.2
17/09/2018 02:26:47 47.44 47.5 47.54 46.9 46.9 47 56.55 56.49 56.79 56.1 56.1 56.2
17/09/2018 02:26:48 47.48 47.53 47.54 46.9 46.9 47 56.96 56.91 56.91 56.2 56.1 56.2
17/09/2018 02:26:49 46.92 47.58 47.58 46.9 46.9 47 56.65 57.08 57.08 56.2 56.1 56.2
17/09/2018 02:26:50 46.99 47.32 47.58 46.9 46.9 47 56.11 56.75 57.08 56.2 56.1 56.2
17/09/2018 02:26:51 47.45 47.45 47.58 46.9 46.9 47 56.6 56.67 57.08 56.2 56.1 56.2
17/09/2018 02:26:52 47.32 47.46 47.58 46.9 46.9 47 56.66 56.8 57.08 56.2 56.1 56.2
17/09/2018 02:26:53 47.01 47.37 47.58 46.9 46.9 47 56.45 56.62 57.08 56.2 56.1 56.2
17/09/2018 02:26:54 46.65 47.26 47.58 46.9 46.9 47 56.15 56.53 57.08 56.2 56.1 56.2
17/09/2018 02:26:55 46.5 46.93 47.58 46.9 46.9 47 56.13 56.4 57.08 56.2 56.1 56.2
17/09/2018 02:26:56 46.48 46.87 47.58 46.9 46.9 47 56.6 56.67 57.08 56.2 56.1 56.2
17/09/2018 02:26:57 47.04 46.93 47.58 46.9 46.9 47 56.79 56.67 57.08 56.2 56.1 56.2
17/09/2018 02:26:58 47.04 47.23 47.58 46.9 46.9 47 56.46 56.74 57.08 56.2 56.1 56.2
17/09/2018 02:26:59 47.31 47.27 47.58 46.9 46.9 47 56.67 56.82 57.08 56.2 56.2 56.2
17/09/2018 02:27:00 47.32 47.57 47.58 46.9 46.9 47 56.59 56.75 57.08 56.2 56.2 56.2
17/09/2018 02:27:01 47.34 47.49 47.58 46.9 46.9 47 56.43 56.78 57.08 56.2 56.2 56.2
17/09/2018 02:27:02 47.12 47.43 47.58 46.9 46.9 47 55.69 56.5 57.08 56.2 56.2 56.2
17/09/2018 02:27:03 46.62 47.26 47.58 46.9 46.9 47 56.6 56.75 57.08 56.2 56.2 56.2
17/09/2018 02:27:04 47.09 47.18 47.58 47 46.9 47 56.55 56.6 57.08 56.2 56.2 56.2
17/09/2018 02:27:05 46.7 47.22 47.58 46.9 46.9 47 56.09 56.59 57.08 56.2 56.2 56.2
17/09/2018 02:27:06 46.22 46.95 47.58 46.9 46.9 47 55.79 56.39 57.08 56.2 56.2 56.2
17/09/2018 02:27:07 47.28 47.2 47.58 46.9 46.9 47 56.21 56.3 57.08 56.2 56.2 56.2
17/09/2018 02:27:08 46.77 47.04 47.58 46.9 46.9 47 55.81 56.16 57.08 56.2 56.2 56.2
17/09/2018 02:27:09 47.59 47.38 47.58 47 46.9 47 55.84 56.11 57.08 56.2 56.1 56.2
17/09/2018 02:27:10 47.04 47.58 47.58 47 46.9 47 56.2 56.23 57.08 56.2 56.2 56.2
17/09/2018 02:27:11 46.81 47.36 47.58 46.9 46.9 47 55.98 56.13 57.08 56.2 56.2 56.2
17/09/2018 02:27:12 46.97 47.08 47.58 46.9 46.9 47 55.96 56.21 57.08 56.2 56.2 56.2
17/09/2018 02:27:13 47.12 47.28 47.58 46.9 46.9 47 56.42 56.51 57.08 56.2 56.2 56.2
17/09/2018 02:27:14 46.67 47.06 47.58 46.9 46.9 47 55.47 56.11 57.08 56.2 56.2 56.2
17/09/2018 02:27:15 46.73 47.03 47.58 46.9 46.9 47 55.97 55.98 57.08 56.2 56.1 56.2
17/09/2018 02:27:16 46.9 47.03 47.58 46.9 46.9 47 55.79 56.04 57.08 56.2 56.2 56.2
17/09/2018 02:27:17 47.11 47.18 47.58 47 46.9 47 56.12 56.03 57.08 56.2 56.2 56.2
17/09/2018 02:27:18 46.13 47.12 47.58 47 46.9 47 55.7 56.08 57.08 56.2 56.1 56.2
17/09/2018 02:27:19 47.17 47.2 47.58 47 46.9 47 56.01 56 56.82 56.2 56.1 56.2
17/09/2018 02:27:20 46.5 47.03 47.58 47 46.9 47 56.04 56.1 56.82 56.2 56.2 56.2
17/09/2018 02:27:21 46.13 46.6 47.58 47 46.9 47 55.84 56.08 56.82 56.2 56.1 56.2
17/09/2018 02:27:22 46.89 46.89 47.58 47 46.9 47 56.14 56.2 56.82 56.2 56.1 56.2
17/09/2018 02:27:23 46.63 46.82 47.58 47 46.9 47 55.94 56.14 56.82 56.2 56.1 56.2
17/09/2018 02:27:24 46.54 46.87 47.58 46.9 46.9 47 56.08 56.26 56.82 56.2 56.1 56.2
17/09/2018 02:27:25 47.89 47.57 47.58 47 46.9 47 56.01 56.14 56.82 56.2 56.1 56.2
17/09/2018 02:27:26 46.8 47.48 47.58 46.9 46.9 47 56.02 56.35 56.82 56.2 56.1 56.2
17/09/2018 02:27:27 45.78 47.12 47.58 46.9 46.9 47 56.26 56.21 56.82 56.2 56.1 56.2
17/09/2018 02:27:28 46.68 46.63 47.58 46.9 46.9 47 55.73 56.26 56.82 56.2 56.1 56.2
17/09/2018 02:27:29 46.49 46.79 47.58 46.9 46.9 47 56.57 56.48 56.78 56.2 56.1 56.2
17/09/2018 02:27:30 47.04 47.05 47.58 46.9 46.9 47 56.29 56.58 56.78 56.2 56.1 56.2
17/09/2018 02:27:31 46.72 47.03 47.58 46.9 46.9 47 56.19 56.38 56.75 56.2 56.1 56.2
17/09/2018 02:27:32 46.78 47.03 47.58 46.9 46.9 47 56.08 56.46 56.75 56.2 56.2 56.2
17/09/2018 02:27:33 47.35 47.35 47.58 46.9 46.9 47 55.93 56.31 56.6 56.2 56.1 56.2
17/09/2018 02:27:34 47.03 47.36 47.58 46.9 46.9 47 56.41 56.38 56.59 56.2 56.2 56.2
17/09/2018 02:27:35 46.3 47.41 47.58 46.9 46.9 47 55.82 56.34 56.58 56.2 56.1 56.2
17/09/2018 02:27:36 46.26 46.94 47.58 46.9 46.9 47 56.31 56.44 56.58 56.2 56.2 56.2
17/09/2018 02:27:37 47.46 47.19 47.58 46.9 46.9 47 56.29 56.47 56.58 56.2 56.2 56.2
17/09/2018 02:27:38 48.02 47.86 47.86 46.9 46.9 47 56.11 56.37 56.58 56.2 56.2 56.2
17/09/2018 02:27:39 46.89 47.87 47.87 46.9 46.9 47 56.29 56.4 56.58 56.2 56.2 56.2
17/09/2018 02:27:40 47.49 47.64 47.87 46.9 46.9 47 56.42 56.54 56.58 56.2 56.2 56.2
17/09/2018 02:27:41 46.79 47.41 47.87 46.9 46.9 47 55.6 56.27 56.58 56.2 56.1 56.2
17/09/2018 02:27:42 46.52 47.28 47.87 46.9 46.9 47 56.05 56.24 56.58 56.2 56.1 56.2
17/09/2018 02:27:43 45.85 46.79 47.87 46.9 46.9 47 55.99 56.28 56.58 56.2 56.1 56.2
17/09/2018 02:27:44 46.16 46.53 47.87 46.9 46.9 47 55.6 56.12 56.58 56.2 56.1 56.2
17/09/2018 02:27:45 46.43 46.39 47.87 46.9 46.9 47 57.02 56.62 56.62 56.2 56.1 56.2
17/09/2018 02:27:46 46.91 46.88 47.87 46.9 46.9 47 55.88 56.57 56.62 56.2 56.1 56.2
17/09/2018 02:27:47 47.41 47.3 47.87 46.9 46.9 47 55.94 56.28 56.62 56.2 56.1 56.2
17/09/2018 02:27:48 47.07 47.27 47.87 46.9 46.9 47 56.09 56.19 56.62 56.2 56.1 56.2
17/09/2018 02:27:49 47.08 47.31 47.87 46.9 46.9 47 55.7 56.19 56.62 56.2 56.1 56.2
17/09/2018 02:27:50 47.15 47.31 47.87 46.9 46.9 47 56.36 56.24 56.62 56.2 56.1 56.2
17/09/2018 02:27:51 46.85 47.38 47.87 46.9 46.9 47 56.45 56.46 56.62 56.2 56.1 56.2
17/09/2018 02:27:52 46.9 47.2 47.87 46.9 46.9 47 56.34 56.56 56.62 56.2 56.2 56.2
17/09/2018 02:27:53 46.36 47.01 47.87 46.9 46.9 47 56.04 56.37 56.62 56.2 56.1 56.2
17/09/2018 02:27:54 47.3 47.2 47.87 46.9 46.9 47 56.26 56.4 56.62 56.2 56.1 56.2
17/09/2018 02:27:55 47.93 47.73 47.87 46.9 46.9 47 56.02 56.43 56.62 56.2 56.1 56.2
17/09/2018 02:27:56 47.75 47.84 47.87 46.9 46.9 47 56.11 56.26 56.62 56.2 56.1 56.2
17/09/2018 02:27:57 46.96 47.72 47.87 46.9 46.9 47 56.27 56.29 56.62 56.2 56.1 56.2
17/09/2018 02:27:58 47.3 47.39 47.87 46.9 46.9 47 55.94 56.35 56.62 56.2 56.1 56.2
17/09/2018 02:27:59 46.51 47.46 47.87 46.9 46.9 47 56.48 56.4 56.62 56.2 56.1 56.2
17/09/2018 02:28:00 47.25 47.27 47.87 46.9 46.9 47 56.22 56.55 56.62 56.2 56.1 56.2
17/09/2018 02:28:01 45.69 47.19 47.87 46.9 46.9 47 56.57 56.59 56.62 56.2 56.2 56.2
17/09/2018 02:28:02 46.93 46.74 47.87 46.9 46.9 47 56.63 56.6 56.62 56.2 56.2 56.2
17/09/2018 02:28:03 47.14 47.11 47.87 46.9 46.9 47 56.72 56.82 56.82 56.2 56.2 56.2
17/09/2018 02:28:04 46.66 47.02 47.87 46.9 46.9 47 56.24 56.83 56.83 56.2 56.2 56.2
17/09/2018 02:28:05 46.48 47.09 47.87 46.9 46.9 47 55.72 56.46 56.83 56.2 56.2 56.2
17/09/2018 02:28:06 47.13 47.13 47.87 46.9 46.9 47 55.63 56.02 56.83 56.2 56.2 56.2
17/09/2018 02:28:07 47.84 47.8 47.87 47 46.9 47 56.03 56.07 56.83 56.2 56.2 56.2
17/09/2018 02:28:08 47.23 47.79 47.87 47 46.9 47 56.8 56.76 56.83 56.2 56.2 56.2
17/09/2018 02:28:09 47.41 47.68 47.84 47 46.9 47 56.11 56.66 56.83 56.2 56.2 56.2
17/09/2018 02:28:10 47.38 47.59 47.84 47 46.9 47 56.15 56.4 56.83 56.2 56.2 56.2
17/09/2018 02:28:11 46.24 47.49 47.84 47 46.9 47 56.55 56.47 56.83 56.2 56.2 56.2
17/09/2018 02:28:12 47.46 47.3 47.84 47 46.9 47 55.92 56.44 56.83 56.2 56.2 56.2
17/09/2018 02:28:13 47.3 47.57 47.84 47 46.9 47 56.02 56.23 56.83 56.2 56.2 56.2
17/09/2018 02:28:14 46.84 47.43 47.84 46.9 46.9 47 55.84 56.19 56.83 56.2 56.2 56.2
17/09/2018 02:28:15 47.11 47.38 47.84 46.9 46.9 47 56.18 56.28 56.83 56.2 56.2 56.2
17/09/2018 02:28:16 47.75 47.58 47.84 47 46.9 47 55.99 56.14 56.83 56.2 56.2 56.2
17/09/2018 02:28:17 47.28 47.74 47.84 47 46.9 47 56.61 56.55 56.83 56.2 56.2 56.2
17/09/2018 02:28:18 47.24 47.41 47.84 47 46.9 47 55.11 56.33 56.83 56.2 56.2 56.2
17/09/2018 02:28:19 47.52 47.68 47.84 47 46.9 47 56.51 56.16 56.83 56.2 56.2 56.2
17/09/2018 02:28:20 46.62 47.63 47.84 47 46.9 47 55.78 56.12 56.83 56.2 56.2 56.2
17/09/2018 02:28:21 46.63 46.89 47.84 46.9 46.9 47 56.07 56.16 56.83 56.2 56.2 56.2
17/09/2018 02:28:22 46.95 47.02 47.84 46.9 46.9 47 56.07 56.25 56.83 56.2 56.2 56.2
17/09/2018 02:28:23 45.92 46.88 47.84 46.9 46.9 47 56.16 56.31 56.83 56.2 56.2 56.2
17/09/2018 02:28:24 46.82 46.9 47.84 46.9 46.9 47 55.7 56.13 56.83 56.2 56.2 56.2
17/09/2018 02:28:25 47.21 47.29 47.84 46.9 46.9 47 56.22 56.35 56.83 56.2 56.2 56.2
17/09/2018 02:28:26 46.52 47.13 47.8 46.9 46.9 47 56.33 56.44 56.83 56.2 56.2 56.2
17/09/2018 02:28:27 47.08 47.11 47.8 46.9 46.9 47 56.36 56.46 56.83 56.2 56.2 56.2
17/09/2018 02:28:28 47.13 47.3 47.8 46.9 46.9 47 55.85 56.46 56.83 56.2 56.2 56.2
17/09/2018 02:28:29 46.73 47.18 47.8 46.9 46.9 47 55.98 56.1 56.83 56.2 56.2 56.2
17/09/2018 02:28:30 47.33 47.27 47.8 46.9 46.9 47 56.45 56.4 56.83 56.2 56.2 56.2
17/09/2018 02:28:31 47.13 47.36 47.8 46.9 46.9 47 56.39 56.51 56.83 56.2 56.2 56.2
17/09/2018 02:28:32 46.98 47.28 47.8 46.9 46.9 47 55.89 56.31 56.83 56.2 56.2 56.2
17/09/2018 02:28:33 47.2 47.36 47.8 46.9 46.9 47 56.81 56.7 56.83 56.2 56.2 56.2
17/09/2018 02:28:34 47.23 47.34 47.8 46.9 46.9 47 55.89 56.53 56.76 56.2 56.2 56.2
17/09/2018 02:28:35 46.58 47.23 47.8 46.9 46.9 47 56.38 56.44 56.76 56.2 56.2 56.2
17/09/2018 02:28:36 46.58 46.93 47.8 46.9 46.9 47 55.88 56.33 56.76 56.2 56.2 56.2
17/09/2018 02:28:37 46.74 46.84 47.79 46.9 46.9 47 56.23 56.28 56.76 56.2 56.2 56.2
17/09/2018 02:28:38 47.34 47.28 47.74 46.9 46.9 47 55.83 56.37 56.7 56.2 56.2 56.2
17/09/2018 02:28:39 46.52 47.25 47.74 46.9 46.9 47 55.57 56.02 56.7 56.2 56.2 56.2
17/09/2018 02:28:40 46.74 47.08 47.74 46.9 46.9 47 56.13 56.15 56.7 56.2 56.2 56.2
17/09/2018 02:28:41 47.22 47.25 47.74 46.9 46.9 47 56.91 56.91 56.91 56.2 56.2 56.2
17/09/2018 02:28:42 46.38 47.23 47.74 46.9 46.9 47 56.15 56.67 56.91 56.2 56.2 56.2
17/09/2018 02:28:43 46.48 46.92 47.74 46.9 46.9 47 56.48 56.52 56.91 56.2 56.2 56.2
17/09/2018 02:28:44 47.4 47.22 47.74 46.9 46.9 47 56.08 56.37 56.91 56.2 56.2 56.2
17/09/2018 02:28:45 47.84 47.69 47.74 46.9 46.9 47 55.54 56.26 56.91 56.2 56.2 56.2
17/09/2018 02:28:46 47.67 47.84 47.84 46.9 46.9 47 56.49 56.38 56.91 56.2 56.2 56.2
17/09/2018 02:28:47 47.36 47.78 47.84 46.9 46.9 47 55.95 56.34 56.91 56.2 56.2 56.2
17/09/2018 02:28:48 47.94 48 48 47 46.9 47 56.36 56.4 56.91 56.2 56.2 56.2
17/09/2018 02:28:49 47.33 47.75 48 47 46.9 47 56.58 56.68 56.91 56.2 56.2 56.2
17/09/2018 02:28:50 47.03 47.68 48 47 47 47 56.04 56.52 56.91 56.2 56.2 56.2
17/09/2018 02:28:51 46.92 47.27 48 47 47 47 55.66 56.15 56.91 56.2 56.2 56.2
17/09/2018 02:28:52 46.85 47.34 48 47 47 47 56.27 56.31 56.91 56.2 56.2 56.2
17/09/2018 02:28:53 47.06 47.29 48 47 47 47 55.92 56.21 56.91 56.2 56.2 56.2
17/09/2018 02:28:54 46.6 47.01 48 47 46.9 47 56.2 56.29 56.91 56.2 56.2 56.2
17/09/2018 02:28:55 46.4 46.95 48 47 46.9 47 56.07 56.38 56.91 56.2 56.2 56.2
17/09/2018 02:28:56 46.99 47.01 48 47 47 47 55.95 56.17 56.91 56.2 56.2 56.2
17/09/2018 02:28:57 47.06 47.45 48 47 46.9 47 55.97 56.14 56.91 56.2 56.2 56.2
17/09/2018 02:28:58 46.51 47.24 48 47 46.9 47 56.46 56.37 56.91 56.2 56.2 56.2
17/09/2018 02:28:59 47 47.01 48 47 46.9 47 56.21 56.41 56.91 56.2 56.2 56.2
17/09/2018 02:29:00 47.22 47.32 48 47 46.9 47 56.17 56.42 56.91 56.2 56.2 56.2
17/09/2018 02:29:01 46.67 47.29 48 47 46.9 47 55.58 56.29 56.91 56.2 56.2 56.2
17/09/2018 02:29:02 47.06 47.14 48 47 46.9 47 56.1 56.03 56.91 56.2 56.2 56.2
17/09/2018 02:29:03 46.36 46.85 48 47 46.9 47 56 56.13 56.91 56.2 56.2 56.2
17/09/2018 02:29:04 46.58 46.74 48 47 46.9 47 55.76 56.02 56.91 56.2 56.2 56.2
17/09/2018 02:29:05 46.32 46.81 48 47 46.9 47 56.05 56.13 56.91 56.2 56.2 56.2
17/09/2018 02:29:06 47.41 47.17 48 47 46.9 47 56.19 56.44 56.91 56.2 56.2 56.2
17/09/2018 02:29:07 47.09 47.23 48 47 46.9 47 56.77 56.57 56.91 56.2 56.2 56.2
17/09/2018 02:29:08 45.96 47.14 48 47 46.9 47 55.69 56.54 56.91 56.2 56.2 56.2
17/09/2018 02:29:09 46.56 46.76 48 47 46.9 47 55.66 56.19 56.91 56.2 56.2 56.2
17/09/2018 02:29:10 47.05 47.02 48 47 46.9 47 55.54 55.73 56.91 56.2 56.2 56.2
17/09/2018 02:29:11 47 47.24 48 47 46.9 47 56.3 56.22 56.68 56.2 56.2 56.2
17/09/2018 02:29:12 47.08 47.18 48 47 46.9 47 56.42 56.4 56.68 56.2 56.2 56.2
17/09/2018 02:29:13 46.98 47.24 48 47 46.9 47 56.45 56.43 56.68 56.2 56.2 56.2
17/09/2018 02:29:14 46.53 47.05 48 47 46.9 47 55.69 56.5 56.68 56.2 56.2 56.2
17/09/2018 02:29:15 47.33 47.21 48 47 46.9 47 55.99 56.07 56.68 56.2 56.2 56.2
17/09/2018 02:29:16 47.08 47.3 48 47 46.9 47 56.14 56.23 56.68 56.2 56.2 56.2
17/09/2018 02:29:17 47.54 47.5 48 47 46.9 47 55.86 56.26 56.68 56.2 56.2 56.2
17/09/2018 02:29:18 46.81 47.54 47.75 47 46.9 47 56.42 56.36 56.68 56.2 56.2 56.2
17/09/2018 02:29:19 47.02 47.12 47.68 47 46.9 47 56.26 56.28 56.57 56.2 56.2 56.2
17/09/2018 02:29:20 46.65 47.16 47.54 47 46.9 47 55.91 56.3 56.57 56.2 56.2 56.2
17/09/2018 02:29:21 46.92 47.16 47.54 47 46.9 47 55.83 56.03 56.57 56.2 56.2 56.2
17/09/2018 02:29:22 46.9 47.1 47.54 47 46.9 47 56.25 56.35 56.57 56.2 56.2 56.2
17/09/2018 02:29:23 45.8 47.13 47.54 47 46.9 47 56 56.16 56.57 56.2 56.2 56.2
17/09/2018 02:29:24 46.74 46.73 47.54 47 46.9 47 56.39 56.43 56.57 56.2 56.2 56.2
17/09/2018 02:29:25 47.09 47.01 47.54 47 46.9 47 56.25 56.31 56.57 56.2 56.2 56.2
17/09/2018 02:29:26 46.9 47.09 47.54 47 46.9 47 56.25 56.44 56.57 56.2 56.2 56.2
17/09/2018 02:29:27 46.97 47.13 47.54 47 46.9 47 56.64 56.63 56.63 56.2 56.2 56.2
17/09/2018 02:29:28 47.17 47.21 47.54 47 46.9 47 56.44 56.57 56.63 56.2 56.2 56.2
17/09/2018 02:29:29 46.79 47.32 47.54 47 46.9 47 56.45 56.62 56.63 56.2 56.2 56.2
17/09/2018 02:29:30 45.94 46.98 47.54 47 46.9 47 55.9 56.45 56.63 56.2 56.2 56.2
17/09/2018 02:29:31 47.06 47.04 47.54 47 46.9 47 56.39 56.52 56.63 56.2 56.2 56.2
17/09/2018 02:29:32 46.26 46.89 47.54 47 46.9 47 55.83 56.29 56.63 56.2 56.2 56.2
17/09/2018 02:29:33 47.02 46.83 47.54 46.9 46.9 47 56.2 56.36 56.63 56.2 56.2 56.2
17/09/2018 02:29:34 47.01 47.02 47.54 47 46.9 47 55.95 56.2 56.63 56.2 56.2 56.2
17/09/2018 02:29:35 47.02 47.19 47.54 47 46.9 47 56.92 56.66 56.66 56.2 56.2 56.2
17/09/2018 02:29:36 47.05 47.36 47.54 47 46.9 47 56.07 56.59 56.66 56.2 56.2 56.2
17/09/2018 02:29:37 46.7 47.03 47.54 47 46.9 47 56.42 56.5 56.66 56.2 56.2 56.2
17/09/2018 02:29:38 47.22 47.22 47.54 47 46.9 47 55.72 56.34 56.66 56.2 56.2 56.2
17/09/2018 02:29:39 46.62 47.15 47.54 47 46.9 47 55.74 56.25 56.66 56.2 56.2 56.2
17/09/2018 02:29:40 45.73 46.95 47.54 46.9 46.9 47 55.67 55.91 56.66 56.2 56.2 56.2
17/09/2018 02:29:41 47.86 47.42 47.54 47 46.9 47 55.88 55.87 56.66 56.2 56.2 56.2
17/09/2018 02:29:42 46.15 47.44 47.54 47 46.9 47 55.86 56.07 56.66 56.2 56.2 56.2
17/09/2018 02:29:43 46.58 47.01 47.54 47 46.9 47 56.57 56.4 56.66 56.2 56.2 56.2
17/09/2018 02:29:44 46.77 46.89 47.54 47 46.9 47 56.27 56.55 56.66 56.2 56.2 56.2
17/09/2018 02:29:45 46.5 46.88 47.54 47 46.9 47 55.81 56.28 56.66 56.2 56.2 56.2
17/09/2018 02:29:46 47.44 47.21 47.54 47 46.9 47 56.25 56.27 56.66 56.2 56.2 56.2
17/09/2018 02:29:47 47.5 47.51 47.54 47 46.9 47 56.68 56.59 56.66 56.2 56.2 56.2
17/09/2018 02:29:48 47.43 47.54 47.54 47 46.9 47 56.09 56.54 56.66 56.2 56.2 56.2
17/09/2018 02:29:49 46.79 47.67 47.67 47 46.9 47 55.97 56.52 56.66 56.2 56.2 56.2
17/09/2018 02:29:50 46.94 47.17 47.67 47 46.9 47 56.02 56.3 56.66 56.2 56.2 56.2
17/09/2018 02:29:51 47.03 47.34 47.67 47 46.9 47 56.28 56.26 56.66 56.2 56.2 56.2
17/09/2018 02:29:52 47.12 47.27 47.67 47 46.9 47 56.09 56.3 56.66 56.2 56.2 56.2
17/09/2018 02:29:53 47.16 47.41 47.67 47 46.9 47 56.35 56.38 56.66 56.2 56.2 56.2
17/09/2018 02:29:54 47.31 47.58 47.67 47 46.9 47 56.52 56.55 56.66 56.2 56.2 56.2
17/09/2018 02:29:55 46.75 47.24 47.67 47 46.9 47 56.08 56.49 56.66 56.2 56.2 56.2
17/09/2018 02:29:56 46.77 47.12 47.67 47 46.9 47 56.54 56.48 56.66 56.2 56.2 56.2
17/09/2018 02:29:57 47.27 47.23 47.67 46.9 46.9 47 56.19 56.53 56.66 56.2 56.2 56.2
17/09/2018 02:29:58 47.35 47.4 47.67 47 46.9 47 56.48 56.6 56.66 56.2 56.2 56.2
17/09/2018 02:29:59 47.13 47.56 47.67 47 46.9 47 56.1 56.38 56.66 56.2 56.2 56.2
17/09/2018 02:30:00 47.28 47.41 47.67 47 46.9 47 56.75 56.7 56.7 56.2 56.2 56.2
17/09/2018 02:30:01 46.44 47.31 47.67 47 46.9 47 56.71 56.84 56.84 56.2 56.2 56.2
17/09/2018 02:30:02 47.35 47.23 47.67 47 46.9 47 56.33 56.82 56.84 56.2 56.2 56.2
17/09/2018 02:30:03 46.85 47.48 47.67 47 46.9 47 56.29 56.43 56.84 56.2 56.2 56.2
17/09/2018 02:30:04 47.06 47.12 47.67 47 46.9 47 56.63 56.75 56.84 56.2 56.2 56.2
17/09/2018 02:30:05 47.27 47.23 47.67 47 46.9 47 56.09 56.64 56.84 56.2 56.2 56.2
17/09/2018 02:30:06 46.87 47.2 47.67 47 46.9 47 56.1 56.48 56.84 56.2 56.2 56.2
17/09/2018 02:30:07 46.77 47.12 47.67 47 46.9 47 56.46 56.43 56.84 56.2 56.2 56.2
17/09/2018 02:30:08 46.72 47.24 47.67 47 46.9 47 55.97 56.41 56.84 56.2 56.2 56.2
17/09/2018 02:30:09 46.58 46.75 47.67 47 46.9 47 55.97 56.27 56.84 56.2 56.2 56.2
17/09/2018 02:30:10 46.33 46.89 47.67 47 46.9 47 55.68 56.12 56.84 56.2 56.2 56.2
17/09/2018 02:30:11 47.24 47.01 47.67 46.9 46.9 47 56.28 56.25 56.84 56.2 56.2 56.2
17/09/2018 02:30:12 46.88 47.23 47.67 46.9 46.9 47 56.03 56.44 56.84 56.2 56.2 56.2
17/09/2018 02:30:13 47.14 47.21 47.67 46.9 46.9 47 56.34 56.29 56.84 56.2 56.2 56.2
17/09/2018 02:30:14 45.93 47.15 47.67 46.9 46.9 47 56.38 56.43 56.84 56.2 56.2 56.2
17/09/2018 02:30:15 47.31 47.08 47.67 46.9 46.9 47 56.05 56.36 56.84 56.2 56.2 56.2
17/09/2018 02:30:16 46.98 47.2 47.67 46.9 46.9 47 55.66 56.2 56.84 56.2 56.2 56.2
17/09/2018 02:30:17 47.02 47.2 47.67 46.9 46.9 47 56.48 56.46 56.84 56.2 56.2 56.2
17/09/2018 02:30:18 46.52 47.37 47.67 46.9 46.9 47 56.04 56.37 56.84 56.2 56.2 56.2
17/09/2018 02:30:19 47.05 46.97 47.58 46.9 46.9 47 56.02 56.27 56.84 56.2 56.2 56.2
17/09/2018 02:30:20 47.37 47.49 47.58 46.9 46.9 47 56.05 56.17 56.84 56.2 56.2 56.2
17/09/2018 02:30:21 46.51 47.35 47.58 46.9 46.9 47 56.68 56.64 56.84 56.2 56.2 56.2
17/09/2018 02:30:22 46.87 47.15 47.58 46.9 46.9 47 55.81 56.53 56.84 56.2 56.2 56.2
17/09/2018 02:30:23 47.66 47.6 47.6 46.9 46.9 47 55.97 56.31 56.84 56.2 56.2 56.2
17/09/2018 02:30:24 46.78 47.32 47.6 46.9 46.9 47 56.36 56.32 56.84 56.2 56.2 56.2
17/09/2018 02:30:25 47.85 47.69 47.69 46.9 46.9 47 55.88 56.33 56.84 56.2 56.2 56.2
17/09/2018 02:30:26 46.51 47.65 47.69 46.9 46.9 47 55.73 56.15 56.84 56.2 56.2 56.2
17/09/2018 02:30:27 47.72 47.64 47.69 46.9 46.9 47 56.07 56.04 56.84 56.2 56.2 56.2
17/09/2018 02:30:28 47.09 47.9 47.9 46.9 46.9 47 55.62 56.24 56.84 56.2 56.2 56.2
17/09/2018 02:30:29 46.79 47.15 47.9 46.9 46.9 47 56.51 56.26 56.84 56.2 56.2 56.2
17/09/2018 02:30:30 46.85 47.3 47.9 46.9 46.9 47 55.55 56.31 56.84 56.2 56.2 56.2
17/09/2018 02:30:31 46.71 46.95 47.9 46.9 46.9 47 56.03 56.03 56.82 56.2 56.2 56.2
17/09/2018 02:30:32 47.14 47.15 47.9 46.9 46.9 47 56.05 56.21 56.75 56.2 56.2 56.2
17/09/2018 02:30:33 47.37 47.34 47.9 46.9 46.9 47 56.26 56.38 56.75 56.2 56.2 56.2
17/09/2018 02:30:34 47.18 47.25 47.9 46.9 46.9 47 56.12 56.42 56.64 56.2 56.2 56.2
17/09/2018 02:30:35 46.94 47.27 47.9 46.9 46.9 47 55.83 56.56 56.64 56.2 56.2 56.2
17/09/2018 02:30:36 46.52 47.23 47.9 46.9 46.9 47 55.79 56.01 56.64 56.2 56.2 56.2
17/09/2018 02:30:37 46.55 47.08 47.9 46.9 46.9 47 56.06 56.2 56.64 56.2 56.2 56.2
17/09/2018 02:30:38 46.69 46.9 47.9 46.9 46.9 47 56.05 56.15 56.64 56.2 56.2 56.2
17/09/2018 02:30:39 47.31 47.28 47.9 46.9 46.9 47 56.5 56.44 56.64 56.2 56.2 56.2
17/09/2018 02:30:40 46.91 47.08 47.9 46.9 46.9 47 56.35 56.45 56.64 56.2 56.2 56.2
17/09/2018 02:30:41 46.16 47.1 47.9 46.9 46.9 47 56.04 56.57 56.64 56.2 56.2 56.2
17/09/2018 02:30:42 46.6 46.85 47.9 46.9 46.9 47 56.23 56.36 56.64 56.2 56.2 56.2
17/09/2018 02:30:43 47.71 47.48 47.9 46.9 47 47 55.76 56.27 56.64 56.2 56.2 56.2
17/09/2018 02:30:44 47.06 47.65 47.9 46.9 47 47 56.26 56.2 56.64 56.2 56.2 56.2
17/09/2018 02:30:45 46.77 47.2 47.9 46.9 47 47 56.1 56.27 56.64 56.2 56.2 56.2
17/09/2018 02:30:46 47.27 47.37 47.9 46.9 47 47 55.93 56.16 56.64 56.1 56.2 56.2
17/09/2018 02:30:47 47.13 47.37 47.9 46.9 47 47 56.39 56.55 56.64 56.2 56.2 56.2
17/09/2018 02:30:48 46.72 47.26 47.9 46.9 47 47 56.23 56.36 56.64 56.1 56.2 56.2
17/09/2018 02:30:49 47.12 47.17 47.9 46.9 47 47 56.17 56.29 56.64 56.2 56.2 56.2
17/09/2018 02:30:50 45.74 47.17 47.9 46.9 46.9 47 55.6 56.23 56.64 56.1 56.2 56.2
17/09/2018 02:30:51 47.49 47.19 47.9 46.9 46.9 47 55.84 56.06 56.57 56.1 56.2 56.2
17/09/2018 02:30:52 46.55 47.14 47.9 46.9 46.9 47 55.76 55.9 56.57 56.1 56.2 56.2
17/09/2018 02:30:53 47.2 47.25 47.9 46.9 47 47 56.02 56.12 56.57 56.1 56.2 56.2
17/09/2018 02:30:54 46.91 47.23 47.9 46.9 46.9 47 56.56 56.62 56.62 56.1 56.2 56.2
17/09/2018 02:30:55 46.64 47.28 47.9 46.9 47 47 56.07 56.37 56.62 56.1 56.2 56.2
17/09/2018 02:30:56 46.17 46.76 47.9 46.9 47 47 55.58 56.07 56.62 56.1 56.2 56.2
17/09/2018 02:30:57 47.15 47.02 47.9 46.9 47 47 56.02 56.12 56.62 56.1 56.2 56.2
17/09/2018 02:30:58 46.37 47.19 47.65 46.9 47 47 56.29 56.28 56.62 56.1 56.2 56.2
17/09/2018 02:30:59 47.52 47.2 47.65 46.9 47 47 56.67 56.68 56.68 56.2 56.2 56.2
17/09/2018 02:31:00 47.11 47.4 47.65 46.9 47 47 56.31 56.64 56.68 56.2 56.2 56.2
17/09/2018 02:31:01 47.7 47.77 47.77 46.9 47 47 56.48 56.63 56.68 56.2 56.2 56.2
17/09/2018 02:31:02 46.67 47.68 47.77 46.9 47 47 56.43 56.53 56.68 56.2 56.2 56.2
17/09/2018 02:31:03 46.42 47.05 47.77 46.9 47 47 55.72 56.54 56.68 56.2 56.2 56.2
17/09/2018 02:31:04 47.05 47.32 47.77 46.9 47 47 56.05 56.25 56.68 56.2 56.2 56.2
17/09/2018 02:31:05 47.14 47.14 47.77 46.9 47 47 56.01 56.14 56.68 56.2 56.2 56.2
17/09/2018 02:31:06 47.67 47.73 47.77 46.9 47 47 55.78 56.13 56.68 56.2 56.2 56.2
17/09/2018 02:31:07 47.35 47.64 47.77 46.9 47 47 55.88 56.01 56.68 56.2 56.2 56.2
17/09/2018 02:31:08 46.91 47.31 47.77 46.9 47 47 56.44 56.35 56.68 56.2 56.2 56.2
17/09/2018 02:31:09 45.89 47.16 47.77 46.9 47 47 56.21 56.47 56.68 56.2 56.2 56.2
17/09/2018 02:31:10 46.71 46.87 47.77 46.9 47 47 56.03 56.3 56.68 56.2 56.2 56.2
17/09/2018 02:31:11 45.37 46.53 47.77 46.9 47 47 55.96 56.12 56.68 56.2 56.2 56.2
17/09/2018 02:31:12 46.97 46.71 47.77 46.9 47 47 56.71 56.63 56.68 56.2 56.2 56.2
17/09/2018 02:31:13 47.06 47.06 47.77 46.9 47 47 56.5 56.67 56.68 56.2 56.2 56.2
17/09/2018 02:31:14 47.09 47.19 47.77 46.9 47 47 55.64 56.46 56.68 56.2 56.2 56.2
17/09/2018 02:31:15 47.09 47.33 47.77 46.9 47 47 56.17 56.36 56.68 56.2 56.2 56.2
17/09/2018 02:31:16 45.68 47.03 47.77 46.9 47 47 55.76 56.07 56.68 56.2 56.2 56.2
17/09/2018 02:31:17 46.25 46.48 47.77 46.9 47 47 55.96 56.26 56.68 56.2 56.2 56.2
17/09/2018 02:31:18 47.4 47.12 47.77 46.9 47 47 56.53 56.28 56.68 56.2 56.2 56.2
17/09/2018 02:31:19 46.9 47.12 47.77 46.9 47 47 56.46 56.49 56.68 56.2 56.2 56.2
17/09/2018 02:31:20 47.04 47.59 47.77 46.9 47 47 56.84 56.79 56.79 56.2 56.2 56.2
17/09/2018 02:31:21 46.84 47.1 47.77 46.9 47 47 56 56.74 56.79 56.2 56.2 56.2
17/09/2018 02:31:22 46.82 47.02 47.77 46.9 47 47 56.29 56.53 56.79 56.2 56.2 56.2
17/09/2018 02:31:23 46.34 46.97 47.77 46.9 47 47 56.02 56.25 56.79 56.2 56.2 56.2
17/09/2018 02:31:24 46.76 46.84 47.77 46.9 47 47 55.84 56.22 56.79 56.2 56.2 56.2
17/09/2018 02:31:25 46.31 46.67 47.77 46.9 47 47 56.52 56.42 56.79 56.2 56.2 56.2
17/09/2018 02:31:26 47.17 47.11 47.77 46.9 47 47 56.43 56.53 56.79 56.2 56.2 56.2
17/09/2018 02:31:27 46.31 47.24 47.77 46.9 47 47 55.54 56.4 56.79 56.2 56.2 56.2
17/09/2018 02:31:28 46.93 47 47.77 46.9 47 47 55.92 56.14 56.79 56.2 56.2 56.2
17/09/2018 02:31:29 46.81 46.93 47.77 46.9 47 47 55.56 55.94 56.79 56.2 56.2 56.2
17/09/2018 02:31:30 46.42 46.92 47.77 46.9 46.9 47 55.9 55.98 56.79 56.2 56.2 56.2
17/09/2018 02:31:31 46.94 46.95 47.73 46.9 46.9 47 55.99 56.05 56.79 56.2 56.2 56.2
17/09/2018 02:31:32 47.64 47.46 47.73 46.9 46.9 47 56.32 56.32 56.79 56.2 56.2 56.2
17/09/2018 02:31:33 47.3 47.78 47.78 46.9 47 47 56.69 56.58 56.79 56.2 56.2 56.2
17/09/2018 02:31:34 46.38 47.24 47.78 46.9 47 47 56 56.63 56.79 56.2 56.2 56.2
17/09/2018 02:31:35 46.99 47.04 47.78 46.9 47 47 56.06 56.42 56.79 56.2 56.2 56.2
17/09/2018 02:31:36 46.43 46.86 47.78 46.9 47 47 56.59 56.53 56.79 56.2 56.2 56.2
17/09/2018 02:31:37 46.96 47.1 47.78 46.9 46.9 47 56.1 56.44 56.79 56.2 56.2 56.2
17/09/2018 02:31:38 47.09 47.21 47.78 46.9 47 47 56.04 56.28 56.79 56.2 56.2 56.2
17/09/2018 02:31:39 46.9 47.26 47.78 46.9 47 47 56.36 56.37 56.79 56.2 56.2 56.2
17/09/2018 02:31:40 47.07 47.21 47.78 46.9 47 47 55.67 56.3 56.79 56.2 56.2 56.2
17/09/2018 02:31:41 47.15 47.58 47.78 46.9 47 47 55.97 56.16 56.79 56.2 56.2 56.2
17/09/2018 02:31:42 47 47.32 47.78 46.9 47 47 55.61 56.17 56.79 56.2 56.2 56.2
17/09/2018 02:31:43 46.98 47.08 47.78 46.9 47 47 55.94 55.94 56.79 56.2 56.2 56.2
17/09/2018 02:31:44 46.46 47.2 47.78 46.9 47 47 56.1 56.16 56.79 56.2 56.2 56.2
17/09/2018 02:31:45 46.7 46.87 47.78 46.9 46.9 47 56.59 56.55 56.79 56.2 56.2 56.2
17/09/2018 02:31:46 47.51 47.38 47.78 46.9 47 47 56.24 56.51 56.79 56.2 56.2 56.2
17/09/2018 02:31:47 47.11 47.52 47.78 46.9 46.9 47 56.36 56.46 56.79 56.2 56.2 56.2
17/09/2018 02:31:48 46.54 47.2 47.78 46.9 47 47 56.35 56.49 56.79 56.2 56.2 56.2
17/09/2018 02:31:49 46.78 47.15 47.78 46.9 46.9 47 55.71 56.44 56.79 56.1 56.2 56.2
17/09/2018 02:31:50 46.69 46.88 47.78 46.9 46.9 47 56.28 56.18 56.74 56.2 56.2 56.2
17/09/2018 02:31:51 46.9 47 47.78 46.9 46.9 47 56.14 56.41 56.63 56.1 56.2 56.2
17/09/2018 02:31:52 47.83 47.59 47.78 46.9 47 47 56.19 56.44 56.63 56.1 56.2 56.2
17/09/2018 02:31:53 47.42 47.54 47.78 46.9 47 47 56.18 56.33 56.63 56.1 56.2 56.2
17/09/2018 02:31:54 47.29 47.66 47.78 46.9 47 47 56.57 56.49 56.63 56.1 56.2 56.2
17/09/2018 02:31:55 46.86 47.39 47.78 46.9 47 47 56.02 56.54 56.63 56.1 56.2 56.2
17/09/2018 02:31:56 47.3 47.54 47.78 46.9 47 47 55.58 56.35 56.63 56.1 56.2 56.2
17/09/2018 02:31:57 47.14 47.47 47.78 46.9 47 47 56.42 56.31 56.63 56.1 56.2 56.2
17/09/2018 02:31:58 46.36 47.02 47.78 46.9 47 47 56.04 56.28 56.63 56.1 56.2 56.2
17/09/2018 02:31:59 47.31 47.22 47.78 46.9 47 47 55.95 56.21 56.63 56.1 56.2 56.2
17/09/2018 02:32:00 47.37 47.38 47.78 46.9 47 47 55.42 56.03 56.63 56.1 56.2 56.2
17/09/2018 02:32:01 46.78 47.48 47.78 46.9 47 47 56.29 56.15 56.63 56.1 56.2 56.2
17/09/2018 02:32:02 46.71 47.22 47.78 46.9 47 47 55.65 56.2 56.63 56.1 56.2 56.2
17/09/2018 02:32:03 47.38 47.33 47.66 46.9 47 47 56.66 56.45 56.63 56.1 56.2 56.2
17/09/2018 02:32:04 46.26 47.3 47.66 46.9 47 47 55.8 56.55 56.55 56.1 56.2 56.2
17/09/2018 02:32:05 47.38 47.33 47.66 46.9 47 47 56.17 56.27 56.55 56.1 56.2 56.2
17/09/2018 02:32:06 46.78 47.3 47.66 46.9 47 47 56.08 56.23 56.55 56.1 56.2 56.2
17/09/2018 02:32:07 47.41 47.43 47.66 46.9 47 47 56.26 56.36 56.55 56.1 56.2 56.2
17/09/2018 02:32:08 46.69 47.23 47.66 46.9 47 47 56.34 56.36 56.55 56.1 56.2 56.2
17/09/2018 02:32:09 46.42 47.08 47.66 46.9 47 47 55.63 56.31 56.55 56.1 56.2 56.2
17/09/2018 02:32:10 47.19 47.21 47.66 46.9 47 47 56.29 56.25 56.55 56.1 56.2 56.2
17/09/2018 02:32:11 46.56 47.24 47.66 46.9 47 47 56.02 56.39 56.55 56.1 56.2 56.2
17/09/2018 02:32:12 47.42 47.43 47.66 46.9 47 47 55.66 56.17 56.55 56.1 56.2 56.2
17/09/2018 02:32:13 47.76 47.62 47.66 46.9 47 47 56.36 56.22 56.55 56.1 56.2 56.2
17/09/2018 02:32:14 46.72 47.61 47.66 46.9 47 47 55.56 56.25 56.55 56.1 56.2 56.2
17/09/2018 02:32:15 46.53 47.22 47.66 46.9 47 47 56.11 56.14 56.55 56.1 56.2 56.2
17/09/2018 02:32:16 47.24 47.34 47.66 46.9 47 47 55.84 56.07 56.55 56.1 56.2 56.2
17/09/2018 02:32:17 46.71 47.09 47.66 46.9 47 47 56.01 56.02 56.55 56.1 56.2 56.2
17/09/2018 02:32:18 46.76 47.07 47.66 46.9 47 47 56.26 56.25 56.55 56.1 56.2 56.2
17/09/2018 02:32:19 46.91 47.01 47.66 46.9 47 47 56.64 56.72 56.72 56.1 56.2 56.2
17/09/2018 02:32:20 47 47.17 47.66 46.9 47 47 56.53 56.65 56.72 56.1 56.2 56.2
17/09/2018 02:32:21 46.9 47.23 47.66 46.9 47 47 56.57 56.75 56.75 56.1 56.2 56.2
17/09/2018 02:32:22 47.07 47.09 47.66 46.9 47 47 56.33 56.63 56.75 56.1 56.2 56.2
17/09/2018 02:32:23 46.97 47.44 47.66 46.9 47 47 56.58 56.96 56.96 56.1 56.2 56.2
17/09/2018 02:32:24 46.54 47.15 47.62 46.9 47 47 56.17 56.67 56.96 56.1 56.2 56.2
17/09/2018 02:32:25 47.44 47.51 47.62 46.9 47 47 55.81 56.18 56.96 56.1 56.2 56.2
17/09/2018 02:32:26 46.38 47.19 47.62 46.9 47 47 56.4 56.38 56.96 56.1 56.2 56.2
17/09/2018 02:32:27 46.87 46.98 47.62 46.9 47 47 55.59 56.19 56.96 56.1 56.2 56.2
17/09/2018 02:32:28 47.58 47.53 47.62 46.9 47 47 56.02 56.02 56.96 56.1 56.2 56.2
17/09/2018 02:32:29 47.76 47.71 47.71 47 47 47 56.23 56.24 56.96 56.1 56.2 56.2
17/09/2018 02:32:30 47.18 47.73 47.73 47 47 47 56.01 56.28 56.96 56.1 56.2 56.2
17/09/2018 02:32:31 47.18 47.56 47.73 47 47 47 56.24 56.23 56.96 56.1 56.2 56.2
17/09/2018 02:32:32 46.53 47.19 47.73 47 47 47 56.22 56.33 56.96 56.1 56.2 56.2
17/09/2018 02:32:33 46.39 46.97 47.73 47 47 47 55.64 56.33 56.96 56.1 56.2 56.2
17/09/2018 02:32:34 47.41 47.21 47.73 47 47 47 55.8 56.13 56.96 56.1 56.2 56.2
17/09/2018 02:32:35 47.11 47.26 47.73 47 47 47 56.17 56.21 56.96 56.1 56.2 56.2
17/09/2018 02:32:36 47.11 47.32 47.73 47 47 47 56.45 56.4 56.96 56.1 56.2 56.2
17/09/2018 02:32:37 46.77 47.2 47.73 47 47 47 56.15 56.47 56.96 56.1 56.2 56.2
17/09/2018 02:32:38 46.59 47.13 47.73 47 47 47 55.22 56.24 56.96 56.1 56.2 56.2
17/09/2018 02:32:39 46.76 46.87 47.73 47 47 47 56.14 56.09 56.96 56.1 56.2 56.2
17/09/2018 02:32:40 47.14 47.26 47.73 46.9 47 47 56.5 56.52 56.96 56.1 56.2 56.2
17/09/2018 02:32:41 46.26 47.18 47.73 46.9 47 47 56.05 56.32 56.96 56.1 56.2 56.2
17/09/2018 02:32:42 46.62 46.88 47.73 46.9 47 47 55.97 56.36 56.96 56.1 56.2 56.2
17/09/2018 02:32:43 47.11 47.19 47.73 47 47 47 56.18 56.29 56.96 56.1 56.2 56.2
17/09/2018 02:32:44 47.31 47.32 47.73 47 47 47 55.87 56.26 56.96 56.1 56.2 56.2
17/09/2018 02:32:45 47.22 47.36 47.73 47 47 47 56.45 56.4 56.96 56.1 56.2 56.2
17/09/2018 02:32:46 47.01 47.41 47.73 47 47 47 55.96 56.31 56.96 56.1 56.2 56.2
17/09/2018 02:32:47 47.08 47.48 47.73 47 47 47 55.94 56.11 56.96 56.1 56.2 56.2
17/09/2018 02:32:48 47.11 47.24 47.73 47 47 47 56.14 56.27 56.96 56.1 56.2 56.2
17/09/2018 02:32:49 47.61 47.46 47.73 47 47 47 56.04 56.19 56.96 56.1 56.2 56.2
17/09/2018 02:32:50 47.34 47.55 47.73 47 47 47 56.21 56.38 56.96 56.1 56.2 56.2
17/09/2018 02:32:51 47.06 47.35 47.73 47 47 47 55.87 56.21 56.96 56.1 56.2 56.2
17/09/2018 02:32:52 47.44 47.74 47.74 47 47 47 56.51 56.42 56.96 56.1 56.2 56.2
17/09/2018 02:32:53 47.02 47.41 47.74 47 47 47 56.15 56.43 56.67 56.1 56.2 56.2
17/09/2018 02:32:54 46.82 47.33 47.74 47 47 47 56.12 56.26 56.52 56.1 56.2 56.2
17/09/2018 02:32:55 47.19 47.27 47.74 47 47 47 55.69 56.18 56.52 56.1 56.2 56.2
17/09/2018 02:32:56 46.72 47.15 47.74 47 47 47 56.36 56.31 56.52 56.1 56.2 56.2
17/09/2018 02:32:57 46.49 47.09 47.74 47 47 47 56.53 56.68 56.68 56.1 56.2 56.2
17/09/2018 02:32:58 47.57 47.4 47.74 47 47 47 55.4 56.45 56.68 56.1 56.2 56.2
17/09/2018 02:32:59 46.84 47.3 47.74 47 47 47 56.6 56.47 56.68 56.1 56.2 56.2
17/09/2018 02:33:00 46.69 47.27 47.74 47 47 47 55.96 56.26 56.68 56.1 56.2 56.2
17/09/2018 02:33:01 47.79 47.52 47.74 47 47 47 56.84 56.59 56.68 56.1 56.2 56.2
17/09/2018 02:33:02 46.96 47.49 47.74 47 47 47 56.1 56.71 56.71 56.1 56.2 56.2
17/09/2018 02:33:03 47.22 47.33 47.74 47 47 47 56.35 56.48 56.71 56.1 56.2 56.2
17/09/2018 02:33:04 47.24 47.5 47.74 47 47 47 56.43 56.69 56.71 56.1 56.2 56.2
17/09/2018 02:33:05 46.34 47.26 47.74 47 47 47 56.16 56.37 56.71 56.1 56.2 56.2
17/09/2018 02:33:06 46.82 46.96 47.74 47 47 47 55.83 56.25 56.71 56.1 56.2 56.2
17/09/2018 02:33:07 47.7 47.63 47.74 47 47 47 56.1 56.16 56.71 56.1 56.2 56.2
17/09/2018 02:33:08 46.83 47.47 47.74 47 47 47 56.33 56.39 56.71 56.1 56.2 56.2
17/09/2018 02:33:09 47.51 47.65 47.74 47 47 47 56.48 56.56 56.71 56.1 56.2 56.2
17/09/2018 02:33:10 47.2 47.37 47.74 47 47 47 55.99 56.42 56.71 56.1 56.2 56.2
17/09/2018 02:33:11 46.91 47.36 47.74 47 47 47 56.4 56.52 56.71 56.1 56.2 56.2
17/09/2018 02:33:12 45.74 47.29 47.74 47 47 47 56.3 56.61 56.71 56.1 56.2 56.2
17/09/2018 02:33:13 47.22 46.95 47.74 47 47 47 56.3 56.52 56.71 56.1 56.2 56.2
17/09/2018 02:33:14 46.81 47.01 47.74 47 47 47 56.08 56.32 56.71 56.1 56.2 56.2
17/09/2018 02:33:15 47.08 47.15 47.74 47 47 47 56.42 56.5 56.71 56.1 56.2 56.2
17/09/2018 02:33:16 47.17 47.28 47.74 47 47 47 56.13 56.42 56.71 56.1 56.2 56.2
17/09/2018 02:33:17 47.26 47.53 47.74 47 47 47 56.25 56.47 56.71 56.1 56.2 56.2
17/09/2018 02:33:18 47.68 47.66 47.74 47 47 47 56.11 56.45 56.71 56.1 56.2 56.2
17/09/2018 02:33:19 47.19 47.7 47.74 47 47 47 56.14 56.34 56.71 56.1 56.2 56.2
17/09/2018 02:33:20 46.8 47.37 47.74 47 47 47 56.12 56.26 56.71 56.1 56.2 56.2
17/09/2018 02:33:21 47.21 47.23 47.74 47 47 47 56.35 56.33 56.71 56.1 56.2 56.2
17/09/2018 02:33:22 46.99 47.49 47.7 47 47 47 55.87 56.33 56.71 56.1 56.2 56.2
17/09/2018 02:33:23 48.02 47.71 47.71 47 47 47 56.8 56.69 56.71 56.1 56.2 56.2
17/09/2018 02:33:24 47.22 47.71 47.71 47 47 47 56.73 56.88 56.88 56.1 56.2 56.2
17/09/2018 02:33:25 47.52 47.59 47.71 47 47 47 56.34 56.69 56.88 56.1 56.2 56.2
17/09/2018 02:33:26 47.07 47.47 47.71 47 47 47 56.69 56.79 56.88 56.2 56.2 56.2
17/09/2018 02:33:27 46.85 47.44 47.71 47 47 47 55.83 56.56 56.88 56.1 56.2 56.2
17/09/2018 02:33:28 47.06 47.14 47.71 47 47 47 56.34 56.47 56.88 56.2 56.2 56.2
17/09/2018 02:33:29 46.94 47.37 47.71 47 47 47 55.73 56.13 56.88 56.1 56.2 56.2
17/09/2018 02:33:30 46.36 46.89 47.71 47 47 47 56.02 56.12 56.88 56.1 56.2 56.2
17/09/2018 02:33:31 46.66 46.81 47.71 47 47 47 55.61 55.96 56.88 56.1 56.2 56.2
17/09/2018 02:33:32 47.19 47.12 47.71 47 47 47 56.48 56.31 56.88 56.1 56.2 56.2
17/09/2018 02:33:33 46.87 47.25 47.71 47 47 47 55.79 56.52 56.88 56.1 56.2 56.2
17/09/2018 02:33:34 46.95 47.25 47.71 47 47 47 56.49 56.5 56.88 56.1 56.2 56.2
17/09/2018 02:33:35 46.82 47.11 47.71 47 47 47 55.96 56.42 56.88 56.1 56.2 56.2
17/09/2018 02:33:36 47.04 47.22 47.71 47 47 47 56.02 56.19 56.88 56.1 56.2 56.2
17/09/2018 02:33:37 47.44 47.28 47.71 47 47 47 56.48 56.45 56.88 56.1 56.2 56.2
17/09/2018 02:33:38 46.7 47.3 47.71 47 47 47 56.64 56.65 56.88 56.1 56.2 56.2
17/09/2018 02:33:39 47.42 47.44 47.71 47 47 47 56.17 56.64 56.88 56.2 56.2 56.2
17/09/2018 02:33:40 47.83 47.69 47.71 47 47 47 56.74 56.72 56.88 56.2 56.2 56.2
17/09/2018 02:33:41 47.32 47.7 47.71 47 47 47 56.27 56.69 56.88 56.2 56.2 56.2
17/09/2018 02:33:42 46.41 47.38 47.71 47 47 47 56.12 56.6 56.88 56.2 56.2 56.2
17/09/2018 02:33:43 46.88 47.05 47.71 47 47 47 55.81 56.36 56.88 56.1 56.2 56.2
17/09/2018 02:33:44 45.97 46.91 47.71 47 47 47 56.08 56.14 56.88 56.1 56.2 56.2
17/09/2018 02:33:45 47.34 47.13 47.71 47 47 47 56.19 56.28 56.88 56.1 56.2 56.2
17/09/2018 02:33:46 46.5 47.12 47.71 47 47 47 56.23 56.45 56.88 56.1 56.2 56.2
17/09/2018 02:33:47 46.55 46.82 47.71 47 47 47 56.28 56.48 56.88 56.2 56.2 56.2
17/09/2018 02:33:48 47.52 47.31 47.71 47 47 47 56.22 56.56 56.88 56.1 56.2 56.2
17/09/2018 02:33:49 47.08 47.29 47.71 47 47 47 56.07 56.32 56.88 56.1 56.2 56.2
17/09/2018 02:33:50 46.63 47.26 47.71 47 47 47 56.01 56.21 56.88 56.1 56.2 56.2
17/09/2018 02:33:51 46.93 47.06 47.71 47 47 47 56.28 56.28 56.88 56.1 56.2 56.2
17/09/2018 02:33:52 47.94 47.67 47.71 47 47 47 56.59 56.65 56.88 56.2 56.2 56.2
17/09/2018 02:33:53 47.33 47.68 47.71 47 47 47 56.37 56.55 56.88 56.2 56.2 56.2
17/09/2018 02:33:54 46.57 47.48 47.7 47 47 47 56.07 56.41 56.79 56.2 56.2 56.2
17/09/2018 02:33:55 47.35 47.33 47.7 47 47 47 55.89 56.19 56.79 56.2 56.2 56.2
17/09/2018 02:33:56 46.88 47.53 47.7 47 47 47 56.13 56.22 56.72 56.2 56.2 56.2
17/09/2018 02:33:57 47.53 47.48 47.7 47 47 47 56.14 56.28 56.72 56.2 56.2 56.2
17/09/2018 02:33:58 47.02 47.58 47.7 47 47 47 56.72 56.78 56.78 56.2 56.2 56.2
17/09/2018 02:33:59 46.85 47.36 47.7 47 47 47 56.37 56.57 56.78 56.2 56.2 56.2
17/09/2018 02:34:00 46.44 46.91 47.7 47 47 47 56.05 56.47 56.78 56.2 56.2 56.2
17/09/2018 02:34:01 46.72 46.86 47.7 47 47 47 56.06 56.35 56.78 56.2 56.2 56.2
17/09/2018 02:34:02 47.04 47.32 47.7 47 47 47 55.8 56.21 56.78 56.2 56.2 56.2
17/09/2018 02:34:03 47.12 47.16 47.7 47 47 47 56.35 56.25 56.78 56.2 56.2 56.2
17/09/2018 02:34:04 46.87 47.09 47.7 47 47 47 55.85 56.3 56.78 56.2 56.2 56.2
17/09/2018 02:34:05 47 47.31 47.7 47 47 47 56.09 56.15 56.78 56.2 56.2 56.2
17/09/2018 02:34:06 47.18 47.32 47.7 47 47 47 55.83 56.22 56.78 56.2 56.2 56.2
17/09/2018 02:34:07 46.4 47.07 47.7 47 47 47 56 56.1 56.78 56.2 56.2 56.2
17/09/2018 02:34:08 47.09 47.28 47.7 47 47 47 56.31 56.32 56.78 56.2 56.2 56.2
17/09/2018 02:34:09 47.4 47.42 47.7 47 47 47 56.61 56.54 56.78 56.2 56.2 56.2
17/09/2018 02:34:10 46.2 47.39 47.7 47 47 47 55.95 56.52 56.78 56.2 56.2 56.2
17/09/2018 02:34:11 47.19 47.03 47.68 47 47 47 56.22 56.33 56.78 56.2 56.2 56.2
17/09/2018 02:34:12 47.22 47.44 47.68 47 47 47 56.66 56.64 56.78 56.2 56.2 56.2
17/09/2018 02:34:13 47.28 47.33 47.68 47 47 47 56.32 56.58 56.78 56.2 56.2 56.2
17/09/2018 02:34:14 47.69 47.76 47.76 47 47 47 56.5 56.6 56.78 56.2 56.2 56.2
17/09/2018 02:34:15 47.55 47.75 47.76 47 47 47 56.73 56.76 56.78 56.2 56.2 56.2
17/09/2018 02:34:16 46.95 47.56 47.76 47 47 47 56.01 56.8 56.8 56.2 56.2 56.2
17/09/2018 02:34:17 47.73 47.75 47.76 47 47 47 55.86 56.32 56.8 56.2 56.2 56.2
17/09/2018 02:34:18 46.43 47.63 47.76 47 47 47 55.77 56.11 56.8 56.2 56.2 56.2
17/09/2018 02:34:19 46.06 47.04 47.76 47 47 47 56.42 56.52 56.8 56.2 56.2 56.2
17/09/2018 02:34:20 46.88 46.87 47.76 47 47 47 56.2 56.32 56.8 56.2 56.2 56.2
17/09/2018 02:34:21 46.23 46.86 47.76 47 47 47 56.13 56.27 56.8 56.2 56.2 56.2
17/09/2018 02:34:22 46.93 47.01 47.76 47 47 47 56.36 56.55 56.8 56.2 56.2 56.2
17/09/2018 02:34:23 47.17 47.05 47.76 47 47 47 55.81 56.37 56.8 56.2 56.2 56.2
17/09/2018 02:34:24 47.07 47.29 47.76 47 47 47 56.52 56.39 56.8 56.2 56.2 56.2
17/09/2018 02:34:25 46.57 47.37 47.76 47 47 47 56.06 56.26 56.8 56.2 56.2 56.2
17/09/2018 02:34:26 47.4 47.27 47.76 47 47 47 55.93 56.29 56.8 56.2 56.2 56.2
17/09/2018 02:34:27 47.29 47.37 47.76 47 47 47 56.07 56.22 56.8 56.2 56.2 56.2
17/09/2018 02:34:28 46.39 47.28 47.76 47 47 47 56.07 56.25 56.8 56.2 56.2 56.2
17/09/2018 02:34:29 46.54 46.84 47.76 47 47 47 55.96 56.19 56.8 56.2 56.2 56.2
17/09/2018 02:34:30 47.25 47.12 47.76 47 47 47 56.01 56.05 56.8 56.2 56.2 56.2
17/09/2018 02:34:31 47.35 47.45 47.76 47 47 47 55.95 56.19 56.8 56.2 56.2 56.2
17/09/2018 02:34:32 46.4 47.31 47.76 47 47 47 55.79 55.97 56.8 56.2 56.2 56.2
17/09/2018 02:34:33 47.01 47.11 47.76 47 47 47 56.59 56.41 56.8 56.2 56.2 56.2
17/09/2018 02:34:34 46.93 47.07 47.76 47 47 47 55.86 56.37 56.8 56.2 56.2 56.2
17/09/2018 02:34:35 47.21 47.33 47.76 47 47 47 55.97 56.26 56.8 56.2 56.2 56.2
17/09/2018 02:34:36 46.9 47.37 47.76 47 47 47 56.01 56.29 56.8 56.2 56.2 56.2
17/09/2018 02:34:37 46.93 47.26 47.76 47 47 47 55.69 55.98 56.8 56.2 56.2 56.2
17/09/2018 02:34:38 45.88 47 47.76 47 47 47 56.2 56.07 56.8 56.2 56.2 56.2
17/09/2018 02:34:39 47.51 47.18 47.76 47 47 47 56.3 56.38 56.8 56.2 56.2 56.2
17/09/2018 02:34:40 46.71 47.26 47.76 47 47 47 56.52 56.54 56.8 56.2 56.2 56.2
17/09/2018 02:34:41 46.83 47.05 47.76 47 47 47 56.12 56.53 56.8 56.2 56.2 56.2
17/09/2018 02:34:42 47.36 47.29 47.76 47 47 47 56.11 56.33 56.8 56.2 56.2 56.2
17/09/2018 02:34:43 47.39 47.54 47.76 47 47 47 56.01 56.26 56.8 56.2 56.2 56.2
17/09/2018 02:34:44 46.56 47.45 47.75 47 47 47 56.29 56.39 56.8 56.2 56.2 56.2
17/09/2018 02:34:45 46.41 46.84 47.75 47 47 47 56.41 56.55 56.8 56.2 56.2 56.2
17/09/2018 02:34:46 46.99 46.95 47.75 47 47 47 56.24 56.45 56.55 56.2 56.2 56.2
17/09/2018 02:34:47 47.82 47.65 47.65 47 47 47 56.13 56.46 56.55 56.2 56.2 56.2
17/09/2018 02:34:48 46.58 47.7 47.7 47 47 47 56.01 56.29 56.55 56.2 56.2 56.2
17/09/2018 02:34:49 47.29 47.28 47.7 47 47 47 55.98 56.1 56.55 56.2 56.2 56.2
17/09/2018 02:34:50 47.23 47.33 47.7 47 47 47 56.53 56.42 56.55 56.2 56.2 56.2
17/09/2018 02:34:51 46.62 47.28 47.7 47 47 47 56.37 56.65 56.65 56.2 56.2 56.2
17/09/2018 02:34:52 47.05 47.18 47.7 47 47 47 56.02 56.3 56.65 56.2 56.2 56.2
17/09/2018 02:34:53 47.69 47.61 47.7 47 47 47 56.54 56.6 56.65 56.2 56.2 56.2
17/09/2018 02:34:54 45.55 47.49 47.7 47 47 47 55.83 56.43 56.65 56.2 56.2 56.2
17/09/2018 02:34:55 47.08 46.91 47.7 47 47 47 56.35 56.37 56.65 56.2 56.2 56.2
17/09/2018 02:34:56 46.84 47.08 47.7 47 47 47 56.45 56.5 56.65 56.2 56.2 56.2
17/09/2018 02:34:57 47.16 47.25 47.7 47 47 47 55.94 56.42 56.65 56.2 56.2 56.2
17/09/2018 02:34:58 47.04 47.18 47.7 47 47 47 56.21 56.28 56.65 56.2 56.2 56.2
17/09/2018 02:34:59 47.32 47.46 47.7 47 47 47 56.34 56.39 56.65 56.2 56.2 56.2
17/09/2018 02:35:00 46.58 47.43 47.7 47 47 47 55.77 56.37 56.65 56.2 56.2 56.2
17/09/2018 02:35:01 46.32 46.77 47.7 47 47 47 56.08 56.17 56.65 56.2 56.2 56.2
17/09/2018 02:35:02 47.2 47.03 47.7 47 47 47 55.81 56.13 56.65 56.1 56.2 56.2
17/09/2018 02:35:03 46.52 46.93 47.7 47 47 47 55.91 55.99 56.65 56.1 56.2 56.2
17/09/2018 02:35:04 46.87 46.94 47.7 47 47 47 56.21 56.21 56.65 56.1 56.2 56.2
17/09/2018 02:35:05 46.8 46.9 47.7 47 47 47 55.71 56.2 56.65 56.1 56.2 56.2
17/09/2018 02:35:06 47.17 47.43 47.7 47 47 47 56.08 56.23 56.65 56.1 56.2 56.2
17/09/2018 02:35:07 46.78 47.06 47.7 47 47 47 55.58 55.94 56.65 56.1 56.2 56.2
17/09/2018 02:35:08 47.22 47.34 47.7 47 47 47 55.7 55.87 56.65 56.1 56.2 56.2
17/09/2018 02:35:09 47.26 47.46 47.7 47 47 47 56.21 56.18 56.65 56.1 56.2 56.2
17/09/2018 02:35:10 47.99 47.86 47.86 47 47 47 56.33 56.48 56.65 56.1 56.2 56.2
17/09/2018 02:35:11 46.75 47.77 47.86 47 47 47 55.88 56.22 56.65 56.1 56.2 56.2
17/09/2018 02:35:12 47.24 47.62 47.86 47 47 47 56.43 56.41 56.65 56.1 56.2 56.2
17/09/2018 02:35:13 47.15 47.37 47.86 47 47 47 56.18 56.36 56.65 56.1 56.2 56.2
17/09/2018 02:35:14 46.41 47.34 47.86 47 47 47 55.95 56.34 56.65 56.1 56.2 56.2
17/09/2018 02:35:15 47.06 46.96 47.86 47 47 47 55.65 56.03 56.65 56.1 56.2 56.2
17/09/2018 02:35:16 46.8 47.08 47.86 47 47 47 56.67 56.46 56.65 56.1 56.2 56.2
17/09/2018 02:35:17 47.36 47.28 47.86 47 47 47 56.29 56.46 56.65 56.1 56.2 56.2
17/09/2018 02:35:18 46.83 47.38 47.86 47 47 47 56.18 56.41 56.65 56.1 56.2 56.2
17/09/2018 02:35:19 46.33 47.05 47.86 47 47 47 55.66 56.35 56.65 56.1 56.2 56.2
17/09/2018 02:35:20 47.18 47.13 47.86 47 47 47 55.78 55.92 56.65 56.1 56.2 56.2
17/09/2018 02:35:21 47.56 47.58 47.86 47 47 47 56.28 56.24 56.6 56.1 56.2 56.2
17/09/2018 02:35:22 47.52 47.56 47.86 47 47 47 56.1 56.15 56.6 56.1 56.2 56.2
17/09/2018 02:35:23 46.52 47.5 47.86 47 47 47 55.45 56.27 56.5 56.1 56.2 56.2
17/09/2018 02:35:24 46.18 47.2 47.86 47 47 47 56.22 56.2 56.5 56.1 56.2 56.2
17/09/2018 02:35:25 46.67 46.88 47.86 47 47 47 56.1 56.15 56.5 56.1 56.2 56.2
17/09/2018 02:35:26 46.69 47 47.86 47 47 47 56.65 56.51 56.51 56.1 56.2 56.2
17/09/2018 02:35:27 46.17 46.63 47.86 47 47 47 56.4 56.56 56.56 56.1 56.2 56.2
17/09/2018 02:35:28 47.25 47.1 47.86 47 47 47 55.89 56.54 56.56 56.1 56.2 56.2
17/09/2018 02:35:29 46.28 46.95 47.86 47 47 47 56.35 56.4 56.56 56.1 56.2 56.2
17/09/2018 02:35:30 46.57 46.66 47.86 47 47 47 56.45 56.63 56.63 56.1 56.2 56.2
17/09/2018 02:35:31 47.01 47.02 47.86 47 47 47 55.99 56.4 56.63 56.1 56.2 56.2
17/09/2018 02:35:32 47.17 47.18 47.86 47 47 47 56.32 56.38 56.63 56.1 56.2 56.2
17/09/2018 02:35:33 47.21 47.33 47.86 47 47 47 55.95 56.57 56.63 56.1 56.2 56.2
17/09/2018 02:35:34 46.47 47.15 47.86 47 47 47 55.98 56.39 56.63 56.1 56.2 56.2
17/09/2018 02:35:35 46.43 46.87 47.86 47 47 47 56.39 56.31 56.63 56.1 56.2 56.2
17/09/2018 02:35:36 47.08 47.02 47.86 47 47 47 55.63 56.39 56.63 56.1 56.2 56.2
17/09/2018 02:35:37 47.05 47.08 47.86 47 47 47 56.18 56.18 56.63 56.1 56.2 56.2
17/09/2018 02:35:38 47.02 47.18 47.86 47 47 47 56.06 56.3 56.63 56.1 56.2 56.2
17/09/2018 02:35:39 47.22 47.28 47.86 47 47 47 55.59 56.22 56.63 56.1 56.1 56.2
17/09/2018 02:35:40 47.18 47.42 47.77 47 47 47 56.08 56 56.63 56.1 56.1 56.2
17/09/2018 02:35:41 47.2 47.38 47.62 47 47 47 55.73 56.09 56.63 56.1 56.1 56.2
17/09/2018 02:35:42 46.31 47.35 47.58 47 47 47 56.41 56.26 56.63 56.1 56.1 56.2
17/09/2018 02:35:43 47.48 47.48 47.58 47 47 47 56.67 56.65 56.65 56.1 56.2 56.2
17/09/2018 02:35:44 46.5 47.36 47.58 47 47 47 55.94 56.56 56.65 56.1 56.1 56.2
17/09/2018 02:35:45 46.25 46.88 47.58 47 47 47 56.38 56.54 56.65 56.1 56.2 56.2
17/09/2018 02:35:46 46.14 46.65 47.58 47 47 47 56.31 56.5 56.65 56.1 56.2 56.2
17/09/2018 02:35:47 47.37 47.08 47.58 47 47 47 56.19 56.51 56.65 56.1 56.2 56.2
17/09/2018 02:35:48 46.23 47.08 47.58 47 47 47 55.96 56.25 56.65 56.1 56.2 56.2
17/09/2018 02:35:49 46.72 46.9 47.58 47 47 47 56.31 56.32 56.65 56.1 56.2 56.2
17/09/2018 02:35:50 47.38 47.29 47.58 47 47 47 55.88 56.28 56.65 56.1 56.2 56.2
17/09/2018 02:35:51 47.51 47.59 47.59 47 47 47 56.16 56.3 56.65 56.1 56.2 56.2
17/09/2018 02:35:52 48.04 47.94 47.94 47 47 47 56.53 56.49 56.65 56.2 56.2 56.2
17/09/2018 02:35:53 46.7 47.84 47.94 47 47 47 56.53 56.64 56.65 56.2 56.2 56.2
17/09/2018 02:35:54 46.8 47.38 47.94 47 47 47 56.25 56.6 56.65 56.2 56.2 56.2
17/09/2018 02:35:55 46.64 47.01 47.94 47 47 47 56.24 56.6 56.65 56.2 56.2 56.2
17/09/2018 02:35:56 47.35 47.3 47.94 47 47 47 56.3 56.55 56.65 56.2 56.2 56.2
17/09/2018 02:35:57 47.02 47.34 47.94 47 47 47 55.79 56.48 56.65 56.2 56.2 56.2
17/09/2018 02:35:58 47 47.29 47.94 47 47 47 56.41 56.44 56.65 56.2 56.2 56.2
17/09/2018 02:35:59 46.85 47.38 47.94 47 47 47 56.29 56.55 56.65 56.2 56.2 56.2
17/09/2018 02:36:00 47.19 47.23 47.94 47 47 47 56.16 56.36 56.65 56.2 56.2 56.2
17/09/2018 02:36:01 47 47.28 47.94 47 47 47 55.86 56.23 56.65 56.2 56.2 56.2
17/09/2018 02:36:02 46.4 47.22 47.94 47 47 47 55.98 56.17 56.65 56.2 56.2 56.2
17/09/2018 02:36:03 47.23 47.2 47.94 47 47 47 56.22 56.26 56.65 56.2 56.2 56.2
17/09/2018 02:36:04 47.72 47.56 47.94 47 47 47 56.33 56.37 56.65 56.2 56.2 56.2
17/09/2018 02:36:05 47.52 47.73 47.94 47 47 47 56.33 56.54 56.65 56.2 56.2 56.2
17/09/2018 02:36:06 47.4 47.76 47.94 47 47 47 55.77 56.28 56.65 56.2 56.2 56.2
17/09/2018 02:36:07 46.82 47.43 47.94 47 47 47 55.75 56.11 56.65 56.2 56.2 56.2
17/09/2018 02:36:08 46.2 47.14 47.94 47 47 47 56.56 56.36 56.65 56.2 56.2 56.2
17/09/2018 02:36:09 46.96 46.96 47.94 47 47 47 56.54 56.56 56.65 56.2 56.2 56.2
17/09/2018 02:36:10 47.14 47.37 47.94 47 47 47 56.51 56.66 56.66 56.2 56.2 56.2
17/09/2018 02:36:11 46.64 47.03 47.94 47 47 47 56.14 56.55 56.66 56.2 56.2 56.2
17/09/2018 02:36:12 46.62 47.24 47.94 47 47 47 56.23 56.43 56.66 56.2 56.2 56.2
17/09/2018 02:36:13 47.37 47.24 47.94 47 47 47 55.9 56.41 56.66 56.2 56.2 56.2
17/09/2018 02:36:14 46.97 47.43 47.94 47 47 47 56.21 56.44 56.66 56.2 56.2 56.2
17/09/2018 02:36:15 46.58 46.98 47.94 47 47 47 56.47 56.57 56.66 56.2 56.2 56.2
17/09/2018 02:36:16 47.09 47.29 47.94 47 47 47 56.25 56.54 56.66 56.2 56.2 56.2
17/09/2018 02:36:17 47.16 47.32 47.94 47 47 47 56.19 56.39 56.66 56.2 56.2 56.2
17/09/2018 02:36:18 47.06 47.19 47.94 47 47 47 56.12 56.29 56.66 56.2 56.2 56.2
17/09/2018 02:36:19 47.23 47.29 47.94 47 47 47 56.03 56.43 56.66 56.2 56.2 56.2
17/09/2018 02:36:20 47.14 47.42 47.94 47 47 47 55.87 56.05 56.66 56.2 56.2 56.2
17/09/2018 02:36:21 47.27 47.42 47.94 47 47 47 56.03 56.14 56.66 56.2 56.2 56.2
17/09/2018 02:36:22 47.06 47.56 47.84 47 47 47 56.25 56.21 56.66 56.2 56.2 56.2
17/09/2018 02:36:23 47.01 47.24 47.76 47 47 47 55.69 56.2 56.66 56.2 56.2 56.2
17/09/2018 02:36:24 47.09 47.76 47.76 47 47 47 56.09 56.17 56.66 56.2 56.2 56.2
17/09/2018 02:36:25 46.96 47.24 47.76 47 47 47 56.15 56.34 56.66 56.2 56.2 56.2
17/09/2018 02:36:26 47.1 47.29 47.76 47 47 47 56.15 56.22 56.66 56.1 56.2 56.2
17/09/2018 02:36:27 47.2 47.26 47.76 47 47 47 55.69 56.11 56.66 56.2 56.2 56.2
17/09/2018 02:36:28 47.1 47.33 47.76 47 47 47 55.61 55.98 56.66 56.1 56.2 56.2
17/09/2018 02:36:29 46.89 47.41 47.76 47 47 47 56.76 56.43 56.66 56.2 56.2 56.2
17/09/2018 02:36:30 47.02 47.1 47.76 47 47 47 56.36 56.49 56.66 56.2 56.2 56.2
17/09/2018 02:36:31 47.02 47.24 47.76 47 47 47 55.69 56.45 56.66 56.2 56.2 56.2
17/09/2018 02:36:32 47.31 47.26 47.76 47 47 47 56.19 56.24 56.66 56.2 56.2 56.2
17/09/2018 02:36:33 47.25 47.41 47.76 47 47 47 56.86 56.73 56.73 56.2 56.2 56.2
17/09/2018 02:36:34 46.37 47.46 47.76 47 47 47 56.57 56.79 56.79 56.2 56.2 56.2
17/09/2018 02:36:35 47.11 47.05 47.76 47 47 47 56.3 56.73 56.79 56.2 56.2 56.2
17/09/2018 02:36:36 47.45 47.44 47.76 47 47 47 55.7 56.28 56.79 56.2 56.2 56.2
17/09/2018 02:36:37 46.5 47.34 47.76 47 47 47 56.49 56.56 56.79 56.2 56.2 56.2
17/09/2018 02:36:38 47.33 47.24 47.76 47 47 47 56.12 56.4 56.79 56.2 56.2 56.2
17/09/2018 02:36:39 47.15 47.31 47.76 47 47 47 55.92 56.35 56.79 56.2 56.2 56.2
17/09/2018 02:36:40 46.69 47.35 47.76 47 47 47 56.02 56.22 56.79 56.2 56.2 56.2
17/09/2018 02:36:41 46.28 46.94 47.76 47 47 47 56.54 56.47 56.79 56.2 56.2 56.2
17/09/2018 02:36:42 47.46 47.21 47.76 47 47 47 55.93 56.41 56.79 56.2 56.2 56.2
17/09/2018 02:36:43 47.17 47.42 47.76 47 47 47 55.71 56.27 56.79 56.2 56.2 56.2
17/09/2018 02:36:44 47.65 47.53 47.76 47 47 47 56.17 56.09 56.79 56.2 56.2 56.2
17/09/2018 02:36:45 47.15 47.63 47.76 47 47 47 55.69 56.21 56.79 56.2 56.2 56.2
17/09/2018 02:36:46 46.18 47.32 47.76 47 47 47 56.25 56.11 56.79 56.2 56.2 56.2
17/09/2018 02:36:47 46.52 46.8 47.76 47 47 47 55.67 56.14 56.79 56.2 56.2 56.2
17/09/2018 02:36:48 47.4 47.1 47.76 47 47 47 56.24 56.2 56.79 56.2 56.2 56.2
17/09/2018 02:36:49 46.88 47.35 47.76 47 47 47 56.07 56.33 56.79 56.2 56.2 56.2
17/09/2018 02:36:50 46.76 46.97 47.76 47 47 47 56.04 56.3 56.79 56.2 56.2 56.2
17/09/2018 02:36:51 47.47 47.4 47.76 47 47 47 55.78 56.08 56.79 56.2 56.2 56.2
17/09/2018 02:36:52 46.53 47.33 47.76 47 47 47 55.77 55.95 56.79 56.1 56.2 56.2
17/09/2018 02:36:53 47.08 47.08 47.76 47 47 47 56.18 56.17 56.79 56.1 56.2 56.2
17/09/2018 02:36:54 47.7 47.6 47.63 47 47 47 56.74 56.6 56.79 56.2 56.2 56.2
17/09/2018 02:36:55 46.24 47.35 47.63 47 47 47 55.94 56.49 56.79 56.2 56.2 56.2
17/09/2018 02:36:56 47.11 47.21 47.63 47 47 47 55.97 56.42 56.79 56.2 56.2 56.2
17/09/2018 02:36:57 46.83 47.07 47.63 47 47 47 56.17 56.24 56.79 56.2 56.2 56.2
17/09/2018 02:36:58 46.43 46.89 47.63 47 47 47 56.43 56.57 56.79 56.2 56.2 56.2
17/09/2018 02:36:59 46.45 46.98 47.63 47 47 47 56.35 56.42 56.79 56.2 56.2 56.2
17/09/2018 02:37:00 46.67 46.88 47.63 47 47 47 55.91 56.47 56.79 56.2 56.2 56.2
17/09/2018 02:37:01 46.93 47.13 47.63 47 47 47 55.64 56.11 56.79 56.2 56.2 56.2
17/09/2018 02:37:02 47.13 47.23 47.63 47 47 47 56.39 56.34 56.79 56.2 56.2 56.2
17/09/2018 02:37:03 46.62 47.05 47.63 47 47 47 56.24 56.33 56.79 56.2 56.2 56.2
17/09/2018 02:37:04 47.08 47.16 47.63 47 47 47 56.25 56.44 56.73 56.2 56.2 56.2
17/09/2018 02:37:05 47.08 47.14 47.63 47 47 47 56.27 56.4 56.6 56.2 56.2 56.2
17/09/2018 02:37:06 46.74 47.29 47.63 47 47 47 56.3 56.48 56.6 56.2 56.2 56.2
17/09/2018 02:37:07 46.84 46.96 47.63 47 47 47 55.8 56.36 56.6 56.2 56.2 56.2
17/09/2018 02:37:08 46.76 46.98 47.63 47 47 47 55.9 56.01 56.6 56.2 56.2 56.2
17/09/2018 02:37:09 45.83 47.17 47.63 47 47 47 55.81 56.12 56.6 56.2 56.2 56.2
17/09/2018 02:37:10 46.22 46.58 47.63 47 47 47 56.42 56.38 56.6 56.2 56.2 56.2
17/09/2018 02:37:11 46.98 46.91 47.63 47 47 47 56.05 56.3 56.6 56.2 56.2 56.2
17/09/2018 02:37:12 47.44 47.24 47.63 47 47 47 56.29 56.34 56.6 56.2 56.2 56.2
17/09/2018 02:37:13 47.47 47.55 47.63 47 47 47 56.3 56.41 56.6 56.2 56.2 56.2
17/09/2018 02:37:14 47.28 47.52 47.63 47 47 47 56.08 56.43 56.6 56.2 56.2 56.2
17/09/2018 02:37:15 47.19 47.54 47.6 47 47 47 56.12 56.33 56.6 56.2 56.2 56.2
17/09/2018 02:37:16 46.65 47.23 47.6 47 47 47 55.45 56.15 56.6 56.2 56.2 56.2
17/09/2018 02:37:17 47.21 47.33 47.6 47 47 47 56.4 56.27 56.6 56.2 56.2 56.2
17/09/2018 02:37:18 47.14 47.44 47.6 47 47 47 57.51 57.23 57.23 56.2 56.2 56.2
17/09/2018 02:37:19 46.96 47.14 47.6 47 47 47 56.7 57.21 57.23 56.2 56.2 56.2
17/09/2018 02:37:20 46.74 47.06 47.6 47 47 47 56.23 56.87 57.23 56.2 56.2 56.2
17/09/2018 02:37:21 47.97 47.67 47.67 47 47 47 56.51 56.64 57.23 56.2 56.2 56.2
17/09/2018 02:37:22 47.06 47.79 47.79 47 47 47 56.59 56.77 57.23 56.2 56.2 56.2
17/09/2018 02:37:23 46.76 47.22 47.79 47 47 47 56.19 56.49 57.23 56.2 56.2 56.2
17/09/2018 02:37:24 47.11 47.32 47.79 47 47 47 55.65 56.4 57.23 56.2 56.2 56.2
17/09/2018 02:37:25 46.72 47.13 47.79 47 47 47 56.2 56.17 57.23 56.2 56.2 56.2
17/09/2018 02:37:26 46.65 47.02 47.79 47 47 47 55.55 56.16 57.23 56.2 56.2 56.2
17/09/2018 02:37:27 47.39 47.23 47.79 47 47 47 56.63 56.45 57.23 56.2 56.2 56.2
17/09/2018 02:37:28 46.75 47.25 47.79 47 47 47 56 56.4 57.23 56.2 56.2 56.2
17/09/2018 02:37:29 46.49 47.28 47.79 47 47 47 55.85 56.25 57.23 56.2 56.2 56.2
17/09/2018 02:37:30 47.71 47.41 47.79 47 47 47 55.88 56.08 57.23 56.2 56.2 56.2
17/09/2018 02:37:31 47.12 47.33 47.79 47 47 47 56 56.11 57.23 56.2 56.2 56.2
17/09/2018 02:37:32 46.16 47.24 47.79 47 47 47 56.13 56.27 57.23 56.2 56.2 56.2
17/09/2018 02:37:33 47.12 47.28 47.79 47 47 47 55.86 56.23 57.23 56.2 56.2 56.2
17/09/2018 02:37:34 47.12 47.35 47.79 47 47 47 56.22 56.37 57.23 56.2 56.2 56.2
17/09/2018 02:37:35 47.1 47.33 47.79 47 47 47 56.4 56.45 57.23 56.2 56.2 56.2
17/09/2018 02:37:36 46.52 47.21 47.79 47 47 47 56.55 56.53 57.23 56.2 56.2 56.2
17/09/2018 02:37:37 47.2 47.11 47.79 47 47 47 56.39 56.51 57.23 56.2 56.2 56.2
17/09/2018 02:37:38 46.6 46.93 47.79 47 47 47 56.12 56.48 57.23 56.2 56.2 56.2
17/09/2018 02:37:39 47.55 47.44 47.79 47 47 47 55.85 56.42 57.23 56.2 56.2 56.2
17/09/2018 02:37:40 47.2 47.63 47.79 47 47 47 56.74 56.55 57.23 56.2 56.2 56.2
17/09/2018 02:37:41 46.89 47.29 47.79 47 47 47 56.27 56.87 57.23 56.2 56.2 56.2
17/09/2018 02:37:42 46.83 47.08 47.79 47 47 47 56.38 56.45 57.23 56.2 56.2 56.2
17/09/2018 02:37:43 46.79 47.09 47.79 47 47 47 55.9 56.34 57.23 56.2 56.2 56.2
17/09/2018 02:37:44 47.39 47.37 47.79 47 47 47 55.83 56.14 57.23 56.2 56.2 56.2
17/09/2018 02:37:45 47.2 47.48 47.79 47 47 47 56.32 56.31 57.23 56.2 56.2 56.2
17/09/2018 02:37:46 47.41 47.78 47.79 47 47 47 56.3 56.49 57.23 56.2 56.2 56.2
17/09/2018 02:37:47 46.9 47.42 47.79 47 47 47 56.46 56.44 57.23 56.2 56.2 56.2
17/09/2018 02:37:48 45.94 47.05 47.79 47 47 47 55.16 56.45 57.21 56.2 56.2 56.2
17/09/2018 02:37:49 47.27 47 47.79 47 47 47 56.21 56.06 56.87 56.2 56.2 56.2
17/09/2018 02:37:50 46.44 47.16 47.79 47 47 47 55.74 56.31 56.87 56.2 56.2 56.2
17/09/2018 02:37:51 46.93 47.03 47.79 47 47 47 56.38 56.19 56.87 56.2 56.2 56.2
17/09/2018 02:37:52 46.83 46.96 47.78 47 47 47 56.06 56.19 56.87 56.2 56.2 56.2
17/09/2018 02:37:53 47 47.33 47.78 47 47 47 56.34 56.53 56.87 56.2 56.2 56.2
17/09/2018 02:37:54 47.42 47.55 47.78 47 47 47 56.35 56.5 56.87 56.2 56.2 56.2
17/09/2018 02:37:55 46.98 47.46 47.78 47 47 47 55.6 56.48 56.87 56.2 56.2 56.2
17/09/2018 02:37:56 46.93 47.23 47.78 47 47 47 56.71 56.47 56.87 56.2 56.2 56.2
17/09/2018 02:37:57 47.54 47.4 47.78 47 47 47 57.15 57.02 57.02 56.2 56.2 56.2
17/09/2018 02:37:58 46.86 47.44 47.78 47 47 47 55.74 56.86 57.02 56.2 56.2 56.2
17/09/2018 02:37:59 46.9 47.3 47.78 47 47 47 56.22 56.37 57.02 56.2 56.2 56.2
17/09/2018 02:38:00 46.54 46.9 47.78 47 47 47 56.39 56.39 57.02 56.2 56.2 56.2
17/09/2018 02:38:01 47.11 47.24 47.78 47 47 47 56.93 56.82 57.02 56.2 56.2 56.2
17/09/2018 02:38:02 46.99 47.2 47.78 47 47 47 55.67 56.77 57.02 56.2 56.2 56.2
17/09/2018 02:38:03 46.86 47.21 47.78 47 47 47 55.45 56.09 57.02 56.2 56.2 56.2
17/09/2018 02:38:04 47.3 47.43 47.78 47 47 47 56.15 56.05 57.02 56.2 56.2 56.2
17/09/2018 02:38:05 46.65 47.14 47.78 47 47 47 55.81 56.02 57.02 56.2 56.2 56.2
17/09/2018 02:38:06 46.86 47.1 47.78 47 47 47 55.18 55.96 57.02 56.2 56.2 56.2
17/09/2018 02:38:07 46.3 46.85 47.78 47 47 47 56.01 55.96 57.02 56.2 56.2 56.2
17/09/2018 02:38:08 47.32 47.31 47.78 47 47 47 56.18 56.09 57.02 56.2 56.2 56.2
17/09/2018 02:38:09 46.78 47.18 47.78 47 47 47 56.05 56.17 57.02 56.2 56.2 56.2
17/09/2018 02:38:10 46.96 47.13 47.78 47 47 47 55.99 56.16 57.02 56.2 56.2 56.2
17/09/2018 02:38:11 46.99 47.14 47.78 47 47 47 56.57 56.5 57.02 56.2 56.2 56.2
17/09/2018 02:38:12 46.35 47.03 47.78 47 47 47 56 56.44 57.02 56.2 56.2 56.2
17/09/2018 02:38:13 47.54 47.42 47.78 47 47 47 55.96 56.22 57.02 56.2 56.2 56.2
17/09/2018 02:38:14 47.37 47.54 47.78 47 47 47 56.14 56.36 57.02 56.2 56.2 56.2
17/09/2018 02:38:15 46.66 47.5 47.78 47 47 47 56.05 56.22 57.02 56.2 56.2 56.2
17/09/2018 02:38:16 47.11 47.33 47.55 47 47 47 55.73 56.11 57.02 56.2 56.2 56.2
17/09/2018 02:38:17 47.74 47.56 47.56 47 47 47 56.3 56.26 57.02 56.2 56.2 56.2
17/09/2018 02:38:18 46.3 47.6 47.6 47 47 47 55.63 56.21 57.02 56.2 56.2 56.2
17/09/2018 02:38:19 47.28 47.23 47.6 47 47 47 56.53 56.38 57.02 56.2 56.2 56.2
17/09/2018 02:38:20 46.87 47.25 47.6 47 47 47 56.49 56.49 57.02 56.2 56.2 56.2
17/09/2018 02:38:21 47.11 47.4 47.6 47 47 47 56.48 56.64 57.02 56.2 56.2 56.2
17/09/2018 02:38:22 47.6 47.64 47.64 47 47 47 57.33 57.19 57.19 56.2 56.2 56.2
17/09/2018 02:38:23 46.17 47.6 47.64 47 47 47 55.85 57.22 57.22 56.2 56.2 56.2
17/09/2018 02:38:24 47.38 47.34 47.64 47 47 47 55.78 56.59 57.22 56.2 56.2 56.2
17/09/2018 02:38:25 46.25 47.31 47.64 47 47 47 56.04 56.19 57.22 56.2 56.2 56.2
17/09/2018 02:38:26 47.68 47.46 47.64 47 47 47 55.89 56.22 57.22 56.2 56.2 56.2
17/09/2018 02:38:27 47.51 47.65 47.65 47 47 47 56.31 56.38 57.22 56.2 56.2 56.2
17/09/2018 02:38:28 46.4 47.51 47.65 47 47 47 56.97 56.68 57.22 56.2 56.2 56.2
17/09/2018 02:38:29 46.64 46.86 47.65 47 47 47 56.06 56.58 57.22 56.2 56.2 56.2
17/09/2018 02:38:30 47.33 47.17 47.65 47 47 47 55.73 56.36 57.22 56.2 56.2 56.2
17/09/2018 02:38:31 47.31 47.52 47.65 47 47 47 56.15 56.39 57.22 56.2 56.2 56.2
17/09/2018 02:38:32 46.82 47.42 47.65 47 47 47 56.21 56.28 57.22 56.2 56.2 56.2
17/09/2018 02:38:33 46.8 47.06 47.65 47 47 47 55.99 56.2 57.22 56.2 56.2 56.2
17/09/2018 02:38:34 46.76 47.08 47.65 47 47 47 56.07 56.22 57.22 56.2 56.2 56.2
17/09/2018 02:38:35 47.07 47.08 47.65 47 47 47 55.99 56.13 57.22 56.2 56.2 56.2
17/09/2018 02:38:36 46.66 47.02 47.65 47 47 47 55.98 56.3 57.22 56.2 56.2 56.2
17/09/2018 02:38:37 46.79 46.92 47.65 47 47 47 56.3 56.32 57.22 56.2 56.2 56.2
17/09/2018 02:38:38 47.06 47.35 47.65 47 47 47 56.48 56.56 57.22 56.2 56.2 56.2
17/09/2018 02:38:39 47.3 47.2 47.65 47 47 47 56.07 56.4 57.22 56.2 56.2 56.2
17/09/2018 02:38:40 46.85 47.29 47.65 47 47 47 56.2 56.41 57.22 56.2 56.2 56.2
17/09/2018 02:38:41 46.34 47.08 47.65 47 47 47 55.89 56.13 57.22 56.2 56.2 56.2
17/09/2018 02:38:42 46.23 46.61 47.65 47 47 47 55.92 56.3 57.22 56.2 56.2 56.2
17/09/2018 02:38:43 47.77 47.34 47.65 47 47 47 56.28 56.32 57.22 56.2 56.2 56.2
17/09/2018 02:38:44 46.89 47.4 47.65 47 47 47 55.41 56.18 57.22 56.2 56.2 56.2
17/09/2018 02:38:45 46.45 47.12 47.65 47 47 47 55.51 55.85 57.22 56.2 56.2 56.2
17/09/2018 02:38:46 46.81 46.98 47.65 47 47 47 55.88 55.85 57.22 56.1 56.2 56.2
17/09/2018 02:38:47 47.52 47.42 47.65 47 47 47 56.45 56.38 57.22 56.1 56.2 56.2
17/09/2018 02:38:48 46.77 47.26 47.65 47 47 47 56.57 56.57 57.22 56.2 56.2 56.2
17/09/2018 02:38:49 47.06 47.07 47.65 47 47 47 55.85 56.39 57.22 56.2 56.2 56.2
17/09/2018 02:38:50 46.67 47.27 47.65 47 47 47 56.15 56.33 57.22 56.2 56.2 56.2
17/09/2018 02:38:51 46.47 46.81 47.65 47 47 47 55.84 56.15 57.22 56.1 56.2 56.2
17/09/2018 02:38:52 47.35 47.17 47.65 47 47 47 56.32 56.27 57.22 56.1 56.2 56.2
17/09/2018 02:38:53 47.27 47.36 47.65 47 47 47 55.82 56.24 56.68 56.1 56.2 56.2
17/09/2018 02:38:54 47.3 47.55 47.65 47 47 47 56.64 56.57 56.68 56.1 56.2 56.2
17/09/2018 02:38:55 46.94 47.41 47.65 47 47 47 55.94 56.38 56.68 56.1 56.2 56.2
17/09/2018 02:38:56 46.98 47.28 47.65 47 47 47 56.26 56.48 56.68 56.1 56.2 56.2
17/09/2018 02:38:57 47.05 47.22 47.55 47 47 47 55.83 56.29 56.68 56.1 56.2 56.2
17/09/2018 02:38:58 46.99 47.07 47.55 47 47 47 56.6 56.52 56.58 56.1 56.2 56.2
17/09/2018 02:38:59 46.8 47.19 47.55 47 47 47 56.36 56.52 56.57 56.1 56.2 56.2
17/09/2018 02:39:00 46.77 47.08 47.55 47 47 47 56.46 56.68 56.68 56.1 56.2 56.2
17/09/2018 02:39:01 46.94 47.34 47.55 47 47 47 56.34 56.5 56.68 56.1 56.2 56.2
17/09/2018 02:39:02 46.97 47.32 47.55 47 47 47 56.46 56.74 56.74 56.2 56.2 56.2
17/09/2018 02:39:03 46.75 47.12 47.55 47 47 47 56.32 56.67 56.74 56.2 56.2 56.2
17/09/2018 02:39:04 46.75 47.04 47.55 47 47 47 56.07 56.36 56.74 56.2 56.2 56.2
17/09/2018 02:39:05 46.64 46.85 47.55 47 47 47 56.01 56.39 56.74 56.2 56.2 56.2
17/09/2018 02:39:06 47.39 47.22 47.55 47 47 47 56.03 56.18 56.74 56.2 56.2 56.2
17/09/2018 02:39:07 47.05 47.36 47.55 47 47 47 56.16 56.23 56.74 56.2 56.2 56.2
17/09/2018 02:39:08 46.39 47.05 47.55 47 47 47 56.07 56.34 56.74 56.2 56.2 56.2
17/09/2018 02:39:09 47.28 47.21 47.55 47 47 47 56.15 56.25 56.74 56.2 56.2 56.2
17/09/2018 02:39:10 47.05 47.3 47.55 47 47 47 56.45 56.46 56.74 56.2 56.2 56.2
17/09/2018 02:39:11 46.48 47.37 47.55 47 47 47 55.96 56.47 56.74 56.2 56.2 56.2
17/09/2018 02:39:12 46.61 46.98 47.55 47 47 47 56.31 56.48 56.74 56.2 56.2 56.2
17/09/2018 02:39:13 47.22 47.08 47.55 47 47 47 56.14 56.32 56.74 56.2 56.2 56.2
17/09/2018 02:39:14 46.78 47.41 47.55 47 47 47 55.72 56.26 56.74 56.1 56.2 56.2
17/09/2018 02:39:15 47.34 47.2 47.55 47 47 47 55.88 56.08 56.74 56.1 56.2 56.2
17/09/2018 02:39:16 46.56 47.23 47.55 47 47 47 56.47 56.43 56.74 56.1 56.2 56.2
17/09/2018 02:39:17 46.75 47.14 47.55 47 47 47 56.21 56.39 56.74 56.1 56.2 56.2
17/09/2018 02:39:18 47.56 47.53 47.55 47 47 47 56.41 56.59 56.74 56.1 56.2 56.2
17/09/2018 02:39:19 47.39 47.55 47.55 47 47 47 56.39 56.54 56.74 56.1 56.2 56.2
17/09/2018 02:39:20 47.05 47.32 47.55 47 47 47 55.46 56.36 56.74 56.1 56.2 56.2
17/09/2018 02:39:21 46.6 47.22 47.55 47 47 47 56.16 56.18 56.74 56.1 56.2 56.2
17/09/2018 02:39:22 47.3 47.31 47.55 47 47 47 56.09 56.28 56.74 56.1 56.2 56.2
17/09/2018 02:39:23 47.33 47.5 47.55 47 47 47 56.05 56.28 56.74 56.1 56.2 56.2
17/09/2018 02:39:24 45.94 47.4 47.55 47 47 47 56.27 56.4 56.74 56.1 56.2 56.2
17/09/2018 02:39:25 47.51 47.13 47.55 47 47 47 56.09 56.36 56.74 56.1 56.2 56.2
17/09/2018 02:39:26 46.96 47.42 47.55 47 47 47 56.28 56.42 56.74 56.1 56.2 56.2
17/09/2018 02:39:27 47.25 47.26 47.55 47 47 47 56.83 56.87 56.87 56.1 56.2 56.2
17/09/2018 02:39:28 46.79 47.42 47.55 47 47 47 55.8 56.48 56.87 56.1 56.2 56.2
17/09/2018 02:39:29 46.36 47.02 47.55 47 47 47 55.48 56.2 56.87 56.1 56.2 56.2
17/09/2018 02:39:30 46.3 46.98 47.55 47 47 47 55.71 55.85 56.87 56.1 56.2 56.2
17/09/2018 02:39:31 47.11 46.97 47.55 47 47 47 56.09 56.07 56.87 56.1 56.2 56.2
17/09/2018 02:39:32 47 47.08 47.55 47 47 47 55.86 55.97 56.87 56.1 56.2 56.2
17/09/2018 02:39:33 46.19 47.08 47.55 47 47 47 56.47 56.39 56.87 56.1 56.2 56.2
17/09/2018 02:39:34 46.64 46.81 47.55 47 47 47 55.77 56.24 56.87 56.1 56.2 56.2
17/09/2018 02:39:35 47.19 47.08 47.55 47 47 47 56.22 56.3 56.87 56.1 56.2 56.2
17/09/2018 02:39:36 46.9 47.25 47.55 47 47 47 56.13 56.32 56.87 56.1 56.2 56.2
17/09/2018 02:39:37 46.62 47.04 47.55 47 47 47 55.81 56.08 56.87 56.1 56.2 56.2
17/09/2018 02:39:38 47.34 47.19 47.55 47 47 47 56.43 56.29 56.87 56.1 56.2 56.2
17/09/2018 02:39:39 47.11 47.32 47.55 47 47 47 55.54 56.26 56.87 56.1 56.2 56.2
17/09/2018 02:39:40 46.65 47.22 47.55 47 47 47 56.08 56.04 56.87 56.1 56.2 56.2
17/09/2018 02:39:41 47.81 47.51 47.55 47 47 47 56.49 56.45 56.87 56.1 56.2 56.2
17/09/2018 02:39:42 46.98 47.54 47.55 47 47 47 55.82 56.38 56.87 56.1 56.2 56.2
17/09/2018 02:39:43 46.31 47.25 47.55 47 47 47 56.31 56.34 56.87 56.1 56.2 56.2
17/09/2018 02:39:44 47.21 47.15 47.55 47 47 47 56.09 56.3 56.87 56.1 56.2 56.2
17/09/2018 02:39:45 46.76 47.19 47.55 47 47 47 55.74 56.32 56.87 56.1 56.2 56.2
17/09/2018 02:39:46 45.94 47.01 47.55 47 47 47 55.87 56.08 56.87 56.1 56.2 56.2
17/09/2018 02:39:47 46 46.5 47.55 47 47 47 56.05 56.12 56.87 56.1 56.2 56.2
17/09/2018 02:39:48 46.29 46.39 47.55 47 47 47 55.88 56.06 56.87 56.1 56.2 56.2
17/09/2018 02:39:49 47.58 47.35 47.54 47 47 47 56.12 56.25 56.87 56.1 56.2 56.2
17/09/2018 02:39:50 46.33 47.31 47.54 47 47 47 56.29 56.51 56.87 56.1 56.2 56.2
17/09/2018 02:39:51 47.23 47.21 47.54 47 47 47 55.97 56.41 56.87 56.1 56.2 56.2
17/09/2018 02:39:52 46.96 47.39 47.54 47 47 47 56.42 56.38 56.87 56.1 56.2 56.2
17/09/2018 02:39:53 46.59 46.97 47.54 47 47 47 56.26 56.47 56.87 56.1 56.2 56.2
17/09/2018 02:39:54 46.29 46.95 47.54 47 47 47 56.06 56.33 56.87 56.1 56.2 56.2
17/09/2018 02:39:55 46.63 46.84 47.54 47 47 47 55.94 56.24 56.87 56.1 56.2 56.2
17/09/2018 02:39:56 47.01 47.12 47.54 47 47 47 55.99 56.15 56.87 56.1 56.2 56.2
17/09/2018 02:39:57 46.07 46.97 47.54 47 47 47 55.69 56.06 56.51 56.1 56.2 56.2
17/09/2018 02:39:58 46.62 46.8 47.54 47 47 47 55.75 55.85 56.51 56.1 56.2 56.2
17/09/2018 02:39:59 46.81 46.81 47.54 47 47 47 56.25 56.14 56.51 56.1 56.2 56.2
17/09/2018 02:40:00 47.16 47.08 47.54 47 47 47 56.5 56.47 56.51 56.1 56.2 56.2
17/09/2018 02:40:01 47 47.14 47.54 47 47 47 56.66 56.73 56.73 56.1 56.2 56.2
17/09/2018 02:40:02 47.13 47.31 47.54 47 47 47 56.03 56.49 56.73 56.1 56.2 56.2
17/09/2018 02:40:03 47.36 47.46 47.54 47 47 47 55.93 56.35 56.73 56.1 56.2 56.2
17/09/2018 02:40:04 47.13 47.38 47.54 47 47 47 56.23 56.33 56.73 56.1 56.2 56.2
17/09/2018 02:40:05 47.31 47.68 47.68 47 47 47 55.49 56.24 56.73 56.1 56.2 56.2
17/09/2018 02:40:06 46.43 47.15 47.68 47 47 47 56.18 56.3 56.73 56.1 56.2 56.2
17/09/2018 02:40:07 47.12 47.25 47.68 47 47 47 55.83 56.2 56.73 56.1 56.2 56.2
17/09/2018 02:40:08 47.87 47.67 47.68 47 47 47 56.5 56.47 56.73 56.1 56.2 56.2
17/09/2018 02:40:09 46.82 47.84 47.84 47 47 47 56.63 56.71 56.73 56.1 56.2 56.2
17/09/2018 02:40:10 47.06 47.31 47.84 47 47 47 56.05 56.63 56.73 56.1 56.2 56.2
17/09/2018 02:40:11 47.32 47.54 47.84 47 47 47 55.88 56.24 56.73 56.1 56.2 56.2
17/09/2018 02:40:12 47.09 47.41 47.84 47 47 47 56.33 56.33 56.73 56.1 56.2 56.2
17/09/2018 02:40:13 47.63 47.51 47.84 47 47 47 56.5 56.57 56.73 56.1 56.2 56.2
17/09/2018 02:40:14 46.59 47.64 47.84 47 47 47 56 56.56 56.73 56.1 56.2 56.2
17/09/2018 02:40:15 47.49 47.4 47.84 47 47 47 56.22 56.4 56.73 56.1 56.2 56.2
17/09/2018 02:40:16 47.26 47.36 47.84 47 47 47 56.36 56.37 56.73 56.1 56.2 56.2
17/09/2018 02:40:17 47.19 47.33 47.84 47 47 47 55.99 56.32 56.73 56.1 56.2 56.2
17/09/2018 02:40:18 47.05 47.42 47.84 47 47 47 55.89 56.17 56.73 56.1 56.2 56.2
17/09/2018 02:40:19 46.46 47.28 47.84 47 47 47 56.06 56.09 56.73 56.1 56.2 56.2
17/09/2018 02:40:20 47.58 47.36 47.84 47 47 47 56.11 56.18 56.73 56.1 56.2 56.2
17/09/2018 02:40:21 47.05 47.28 47.84 47 47 47 56.37 56.41 56.73 56.1 56.2 56.2
17/09/2018 02:40:22 47.43 47.44 47.84 47 47 47 56.09 56.44 56.73 56.1 56.2 56.2
17/09/2018 02:40:23 46.5 47.42 47.84 47 47 47 56.05 56.22 56.73 56.1 56.2 56.2
17/09/2018 02:40:24 46.98 47.09 47.84 47 47 47 55.94 56.12 56.73 56.1 56.2 56.2
17/09/2018 02:40:25 46.72 47 47.84 47 47 47 55.96 56.13 56.73 56.1 56.2 56.2
17/09/2018 02:40:26 47.8 47.59 47.84 47 47 47 55.73 56.18 56.73 56.1 56.2 56.2
17/09/2018 02:40:27 47.06 47.55 47.84 47 47 47 56.13 56.05 56.73 56.1 56.2 56.2
17/09/2018 02:40:28 47.33 47.36 47.84 47 47 47 56.58 56.42 56.73 56.1 56.2 56.2
17/09/2018 02:40:29 47.28 47.47 47.84 47 47 47 56.06 56.59 56.73 56.1 56.2 56.2
17/09/2018 02:40:30 47.3 47.44 47.84 47 47 47 56.09 56.2 56.73 56.1 56.2 56.2
17/09/2018 02:40:31 46.57 47.26 47.84 47 47 47 55.53 56.23 56.71 56.1 56.2 56.2
17/09/2018 02:40:32 46.4 47.01 47.84 47 47 47 55.55 55.73 56.71 56.1 56.2 56.2
17/09/2018 02:40:33 47.43 47.17 47.84 47 47 47 56 55.93 56.71 56.1 56.2 56.2
17/09/2018 02:40:34 47.16 47.37 47.84 47 47 47 56.49 56.38 56.71 56.1 56.2 56.2
17/09/2018 02:40:35 47.38 47.55 47.84 47 47 47 56.09 56.5 56.71 56.1 56.1 56.2
17/09/2018 02:40:36 47.51 47.55 47.84 47 47 47 56.19 56.32 56.71 56.1 56.1 56.2
17/09/2018 02:40:37 47.11 47.59 47.84 47 47 47 56.85 56.79 56.79 56.1 56.2 56.2
17/09/2018 02:40:38 47.55 47.7 47.84 47 47 47 55.9 56.62 56.79 56.1 56.1 56.2
17/09/2018 02:40:39 46.89 47.45 47.7 47 47 47 56.32 56.33 56.79 56.1 56.1 56.2
17/09/2018 02:40:40 46.81 47.22 47.7 47 47 47 56.34 56.47 56.79 56.1 56.1 56.2
17/09/2018 02:40:41 46.8 47.05 47.7 47 47 47 55.74 56.36 56.79 56.1 56.1 56.2
17/09/2018 02:40:42 46.84 47.04 47.7 47 47 47 56.54 56.5 56.79 56.1 56.1 56.2
17/09/2018 02:40:43 47.42 47.34 47.7 47 47 47 56.21 56.39 56.79 56.1 56.1 56.2
17/09/2018 02:40:44 46.4 47.3 47.7 47 47 47 56.28 56.39 56.79 56.1 56.1 56.2
17/09/2018 02:40:45 46.62 46.96 47.7 47 47 47 56.03 56.41 56.79 56.1 56.1 56.2
17/09/2018 02:40:46 47.24 47.35 47.7 47 47 47 56.16 56.36 56.79 56.1 56.1 56.2
17/09/2018 02:40:47 47.51 47.48 47.7 47 47 47 56.02 56.3 56.79 56.1 56.1 56.2
17/09/2018 02:40:48 47.74 47.84 47.84 47 47 47 56.27 56.42 56.79 56.1 56.1 56.2
17/09/2018 02:40:49 46.86 47.74 47.84 47 47 47 56.29 56.43 56.79 56.1 56.1 56.2
17/09/2018 02:40:50 47.44 47.54 47.84 47 47 47 55.92 56.42 56.79 56.1 56.1 56.2
17/09/2018 02:40:51 46.78 47.34 47.84 47 47 47 55.73 56.02 56.79 56.1 56.1 56.2
17/09/2018 02:40:52 47.69 47.48 47.84 47 47 47 56.15 56.19 56.79 56.1 56.1 56.2
17/09/2018 02:40:53 47.11 47.54 47.84 47 47 47 55.94 56.25 56.79 56.1 56.1 56.2
17/09/2018 02:40:54 47.47 47.61 47.84 47 47 47 56.22 56.3 56.79 56.1 56.1 56.2
17/09/2018 02:40:55 46.54 47.43 47.84 47 47 47 55.74 56.08 56.79 56.1 56.1 56.2
17/09/2018 02:40:56 47.07 47.21 47.84 47 47 47 56.33 56.22 56.79 56.1 56.1 56.2
17/09/2018 02:40:57 47.04 47.16 47.84 47 47 47 56.08 56.27 56.79 56.1 56.1 56.2
17/09/2018 02:40:58 47.1 47.32 47.84 47 47 47 56.4 56.45 56.79 56.1 56.1 56.2
17/09/2018 02:40:59 47.65 47.63 47.84 47 47 47 56.26 56.41 56.79 56.1 56.1 56.2
17/09/2018 02:41:00 47.5 47.6 47.84 47 47 47 56.44 56.57 56.79 56.1 56.1 56.2
17/09/2018 02:41:01 46.93 47.5 47.84 47 47 47 55.88 56.44 56.79 56.1 56.1 56.2
17/09/2018 02:41:02 46.79 47.2 47.84 47 47 47 56.71 56.56 56.79 56.1 56.1 56.2
17/09/2018 02:41:03 47.4 47.47 47.84 47 47 47 55.59 56.53 56.79 56.1 56.1 56.2
17/09/2018 02:41:04 47.26 47.51 47.84 47 47 47 56.08 56.1 56.79 56.1 56.1 56.2
17/09/2018 02:41:05 47.02 47.48 47.84 47 47 47 56.22 56.24 56.79 56.1 56.1 56.2
17/09/2018 02:41:06 46.54 47.16 47.84 47 47 47 55.96 56.29 56.79 56.1 56.1 56.2
17/09/2018 02:41:07 47.24 47.25 47.84 47 47 47 55.88 56.13 56.62 56.1 56.1 56.2
17/09/2018 02:41:08 46.1 47.06 47.84 47 47 47 56.57 56.49 56.57 56.1 56.2 56.2
17/09/2018 02:41:09 46.7 46.85 47.84 47 47 47 56.27 56.41 56.57 56.1 56.2 56.2
17/09/2018 02:41:10 47.23 47.09 47.84 47 47 47 56.44 56.57 56.57 56.1 56.1 56.2
17/09/2018 02:41:11 46.71 47.33 47.84 47 47 47 56.36 56.78 56.78 56.1 56.1 56.2
17/09/2018 02:41:12 46.53 47.02 47.84 47 47 47 56.05 56.46 56.78 56.1 56.1 56.2
17/09/2018 02:41:13 47.26 47.24 47.84 47 47 47 56.32 56.39 56.78 56.1 56.2 56.2
17/09/2018 02:41:14 47.47 47.33 47.84 47 47 47 56.43 56.61 56.78 56.1 56.2 56.2
17/09/2018 02:41:15 47.1 47.52 47.84 47 47 47 55.96 56.28 56.78 56.1 56.2 56.2
17/09/2018 02:41:16 46.46 47.16 47.84 47 47 47 56.25 56.41 56.78 56.1 56.2 56.2
17/09/2018 02:41:17 47.1 47.02 47.84 47 47 47 55.55 56.21 56.78 56.1 56.2 56.2
17/09/2018 02:41:18 46.42 46.91 47.74 47 47 47 56.23 56.19 56.78 56.1 56.2 56.2
17/09/2018 02:41:19 47.89 47.57 47.63 47 47 47 56.31 56.46 56.78 56.1 56.2 56.2
17/09/2018 02:41:20 47.21 47.59 47.63 47 47 47 56.02 56.28 56.78 56.1 56.2 56.2
17/09/2018 02:41:21 46.81 47.46 47.63 47 47 47 55.78 56.26 56.78 56.1 56.2 56.2
17/09/2018 02:41:22 46.8 47.09 47.63 47 47 47 55.72 55.92 56.78 56.1 56.2 56.2
17/09/2018 02:41:23 47.05 47.13 47.63 47 47 47 56.06 56.02 56.78 56.1 56.2 56.2
17/09/2018 02:41:24 46.35 47.24 47.63 47 47 47 56.08 56.22 56.78 56.1 56.2 56.2
17/09/2018 02:41:25 47.68 47.36 47.63 47 47 47 56.52 56.52 56.78 56.1 56.2 56.2
17/09/2018 02:41:26 46.46 47.38 47.63 47 47 47 56.19 56.5 56.78 56.1 56.2 56.2
17/09/2018 02:41:27 46.89 47.16 47.63 47 47 47 56.38 56.52 56.78 56.1 56.2 56.2
17/09/2018 02:41:28 47.03 47.33 47.63 47 47 47 55.81 56.32 56.78 56.1 56.2 56.2
17/09/2018 02:41:29 46.6 46.89 47.6 47 47 47 56.09 56.21 56.78 56.1 56.2 56.2
17/09/2018 02:41:30 47.75 47.55 47.59 47 47 47 56.22 56.3 56.78 56.1 56.2 56.2
17/09/2018 02:41:31 46.78 47.53 47.59 47 47 47 55.88 56.31 56.78 56.1 56.1 56.2
17/09/2018 02:41:32 46.86 47.11 47.59 47 47 47 55.83 56.04 56.78 56.1 56.1 56.2
17/09/2018 02:41:33 47.05 47.34 47.59 47 47 47 55.82 56.01 56.78 56.1 56.1 56.2
17/09/2018 02:41:34 46.04 47.01 47.59 47 47 47 56.07 56.13 56.78 56.1 56.1 56.2
17/09/2018 02:41:35 46.91 46.99 47.59 47 47 47 56.65 56.5 56.78 56.1 56.1 56.2
17/09/2018 02:41:36 47.09 47.12 47.59 47 47 47 55.89 56.42 56.78 56.1 56.1 56.2
17/09/2018 02:41:37 45.78 47 47.59 47 47 47 55.55 56.08 56.78 56.1 56.1 56.2
17/09/2018 02:41:38 46.16 46.37 47.59 47 47 47 55.91 55.92 56.78 56.1 56.1 56.2
17/09/2018 02:41:39 46.87 46.76 47.59 47 47 47 56.4 56.28 56.78 56.1 56.1 56.2
17/09/2018 02:41:40 46.67 47.05 47.59 47 47 47 55.78 56.24 56.78 56.1 56.1 56.2
17/09/2018 02:41:41 47.54 47.5 47.59 47 47 47 56.12 56.13 56.61 56.1 56.1 56.2
17/09/2018 02:41:42 46.34 47.27 47.59 47 47 47 56.19 56.32 56.61 56.1 56.1 56.2
17/09/2018 02:41:43 47.16 47.1 47.59 47 47 47 55.98 56.36 56.61 56.1 56.1 56.2
17/09/2018 02:41:44 46.86 47.07 47.59 47 47 47 56.29 56.38 56.52 56.1 56.1 56.2
17/09/2018 02:41:45 46.85 47.13 47.59 47 47 47 56.15 56.35 56.52 56.1 56.1 56.2
17/09/2018 02:41:46 47.35 47.29 47.59 47 47 47 56.15 56.35 56.52 56.1 56.1 56.2
17/09/2018 02:41:47 46.38 47.18 47.59 47 47 47 56.69 56.62 56.62 56.1 56.1 56.2
17/09/2018 02:41:48 47.38 47.35 47.59 47 47 47 56.14 56.71 56.71 56.1 56.1 56.2
17/09/2018 02:41:49 47.06 47.52 47.59 47 47 47 56.31 56.41 56.71 56.1 56.1 56.2
17/09/2018 02:41:50 47.86 47.68 47.68 47 47 47 55.87 56.44 56.71 56.1 56.1 56.2
17/09/2018 02:41:51 46.84 47.76 47.76 47 47 47 56.39 56.34 56.71 56.1 56.1 56.2
17/09/2018 02:41:52 46.79 47.05 47.76 47 47 47 56.51 56.61 56.71 56.1 56.1 56.2
17/09/2018 02:41:53 47.49 47.42 47.76 47 47 47 55.89 56.52 56.71 56.1 56.1 56.2
17/09/2018 02:41:54 46.68 47.44 47.76 47 47 47 56.54 56.6 56.71 56.1 56.1 56.2
17/09/2018 02:41:55 46.79 46.92 47.76 47 47 47 56.37 56.47 56.71 56.1 56.1 56.2
17/09/2018 02:41:56 46.9 47.09 47.76 47 47 47 56.26 56.41 56.71 56.1 56.1 56.2
17/09/2018 02:41:57 47.44 47.46 47.76 47 47 47 56.32 56.47 56.71 56.1 56.1 56.2
17/09/2018 02:41:58 46.86 47.24 47.76 47 47 47 55.76 56.37 56.71 56.1 56.1 56.2
17/09/2018 02:41:59 46.43 47.12 47.76 47 47 47 55.94 56.07 56.71 56.1 56.1 56.2
17/09/2018 02:42:00 46.82 46.85 47.76 47 47 47 56.02 56.09 56.71 56.1 56.1 56.2
17/09/2018 02:42:01 46.47 47 47.76 47 47 47 55.83 56.23 56.71 56.1 56.1 56.2
17/09/2018 02:42:02 47.97 47.51 47.76 47 47 47 56.09 56.05 56.71 56.1 56.1 56.2
17/09/2018 02:42:03 46.17 47.52 47.76 47 47 47 55.77 56.04 56.71 56.1 56.1 56.2
17/09/2018 02:42:04 47.08 47.15 47.76 47 47 47 55.84 56.12 56.71 56.1 56.1 56.2
17/09/2018 02:42:05 46.75 47.14 47.76 47 47 47 56.04 56.02 56.71 56.1 56.1 56.2
17/09/2018 02:42:06 47.26 47.28 47.76 47 47 47 56.3 56.33 56.71 56.1 56.1 56.2
17/09/2018 02:42:07 47.82 47.69 47.76 47 47 47 56.66 56.62 56.71 56.1 56.1 56.2
17/09/2018 02:42:08 47.4 47.66 47.76 47 47 47 56.19 56.57 56.71 56.1 56.1 56.2
17/09/2018 02:42:09 47.75 47.79 47.79 47 47 47 56.06 56.25 56.71 56.1 56.1 56.2
17/09/2018 02:42:10 46.83 47.79 47.79 47 47 47 55.95 56.28 56.71 56.1 56.1 56.2
17/09/2018 02:42:11 46.08 47.35 47.79 47 47 47 56.44 56.53 56.71 56.1 56.1 56.2
17/09/2018 02:42:12 47.44 47.14 47.79 47 47 47 56.53 56.7 56.71 56.1 56.1 56.2
17/09/2018 02:42:13 47.47 47.49 47.79 47 47 47 56.11 56.53 56.71 56.1 56.1 56.2
17/09/2018 02:42:14 46.23 47.3 47.79 47 47 47 55.67 56.32 56.71 56.1 56.1 56.2
17/09/2018 02:42:15 47.27 47.28 47.79 47 47 47 56 56.07 56.71 56.1 56.1 56.2
17/09/2018 02:42:16 46.79 47.31 47.79 47 47 47 56.27 56.29 56.71 56.1 56.1 56.2
17/09/2018 02:42:17 47.46 47.34 47.79 47 47 47 56.12 56.22 56.71 56.1 56.1 56.2
17/09/2018 02:42:18 46.38 47.38 47.79 47 47 47 55.58 56.16 56.7 56.1 56.1 56.2
17/09/2018 02:42:19 47.78 47.56 47.79 47 47 47 55.77 55.88 56.7 56.1 56.1 56.2
17/09/2018 02:42:20 46.82 47.56 47.79 47 47 47 56.63 56.49 56.7 56.1 56.1 56.2
17/09/2018 02:42:21 46.94 47.16 47.79 47 47 47 55.75 56.46 56.7 56.1 56.1 56.2
17/09/2018 02:42:22 46.58 47.05 47.79 47 47 47 56.2 56.32 56.7 56.1 56.1 56.2
17/09/2018 02:42:23 47.17 47.13 47.79 47 47 47 56.33 56.32 56.7 56.1 56.1 56.2
17/09/2018 02:42:24 47.51 47.44 47.79 47 47 47 56.3 56.41 56.7 56.1 56.1 56.2
17/09/2018 02:42:25 47.36 47.63 47.79 47 47 47 56.03 56.39 56.7 56.1 56.1 56.2
17/09/2018 02:42:26 46.23 47.4 47.79 47 47 47 56.53 56.65 56.7 56.1 56.1 56.2
17/09/2018 02:42:27 46.41 46.81 47.79 47 47 47 56.19 56.37 56.7 56.1 56.1 56.2
17/09/2018 02:42:28 47.64 47.38 47.79 47 47 47 56.08 56.39 56.7 56.1 56.1 56.2
17/09/2018 02:42:29 47.56 47.64 47.79 47 47 47 56.88 56.72 56.72 56.1 56.1 56.2
17/09/2018 02:42:30 47.06 47.54 47.79 47 47 47 55.93 56.57 56.72 56.1 56.1 56.2
17/09/2018 02:42:31 47.21 47.45 47.79 47 47 47 56.15 56.3 56.72 56.1 56.1 56.2
17/09/2018 02:42:32 46.64 47.3 47.79 47 47 47 56.26 56.33 56.72 56.1 56.1 56.2
17/09/2018 02:42:33 47.18 47.29 47.79 47 47 47 55.46 56.37 56.72 56.1 56.1 56.2
17/09/2018 02:42:34 46.88 47.13 47.79 47 47 47 55.93 56.08 56.72 56.1 56.1 56.2
17/09/2018 02:42:35 47.11 47.31 47.79 47 47 47 55.5 55.92 56.72 56.1 56.1 56.2
17/09/2018 02:42:36 47.41 47.45 47.79 47 47 47 56.31 56.15 56.72 56.1 56.1 56.2
17/09/2018 02:42:37 47.14 47.44 47.79 47 47 47 55.87 56.1 56.72 56.1 56.1 56.2
17/09/2018 02:42:38 46.7 47.35 47.79 47 47 47 56.03 56.08 56.72 56.1 56.1 56.2
17/09/2018 02:42:39 46.53 46.79 47.79 47 47 47 56.12 56.23 56.72 56.1 56.1 56.2
17/09/2018 02:42:40 46.85 47.23 47.64 47 47 47 56.17 56.27 56.72 56.1 56.1 56.2
17/09/2018 02:42:41 47.07 47.03 47.64 47 47 47 56.17 56.43 56.72 56.1 56.1 56.2
17/09/2018 02:42:42 46.99 47.21 47.64 47 47 47 55.94 56.19 56.72 56.1 56.1 56.2
17/09/2018 02:42:43 47.05 47.34 47.64 47 47 47 55.14 56.11 56.72 56.1 56.1 56.2
17/09/2018 02:42:44 46.68 47.28 47.64 47 47 47 56.27 56.11 56.72 56.1 56.1 56.2
17/09/2018 02:42:45 46.85 47.04 47.64 47 47 47 55.88 56.15 56.72 56.1 56.1 56.2
17/09/2018 02:42:46 46.51 46.96 47.64 47 47 47 56.22 56.33 56.72 56.1 56.1 56.2
17/09/2018 02:42:47 47.35 47.33 47.64 47 47 47 55.99 56.13 56.72 56.1 56.1 56.2
17/09/2018 02:42:48 47.61 47.46 47.64 47 47 47 56.02 56.29 56.72 56.1 56.1 56.2
17/09/2018 02:42:49 47.89 47.77 47.77 47 47 47 56.97 56.77 56.77 56.1 56.1 56.2
17/09/2018 02:42:50 46.26 47.73 47.77 47 47 47 55.9 56.54 56.77 56.1 56.1 56.2
17/09/2018 02:42:51 46.9 47.22 47.77 47 47 47 55.33 56.28 56.77 56.1 56.1 56.2
17/09/2018 02:42:52 47.28 47.3 47.77 47 47 47 56.24 56.17 56.77 56.1 56.1 56.2
17/09/2018 02:42:53 47.32 47.46 47.77 47 47 47 56.1 56.17 56.77 56.1 56.1 56.2
17/09/2018 02:42:54 47.03 47.29 47.77 47 47 47 55.43 56.05 56.77 56.1 56.1 56.2
17/09/2018 02:42:55 46.51 47.29 47.77 47 47 47 56.89 56.48 56.77 56.1 56.1 56.2
17/09/2018 02:42:56 47 47.22 47.77 47 47 47 55.88 56.39 56.77 56.1 56.1 56.2
17/09/2018 02:42:57 46.33 46.9 47.77 47 47 47 56.47 56.46 56.77 56.1 56.1 56.2
17/09/2018 02:42:58 47.65 47.45 47.77 47 47 47 56.19 56.45 56.77 56.1 56.1 56.2
17/09/2018 02:42:59 47.33 47.42 47.77 47 47 47 55.86 56.4 56.77 56.1 56.1 56.2
17/09/2018 02:43:00 47.03 47.4 47.77 47 47 47 56.46 56.31 56.77 56.1 56.1 56.2
17/09/2018 02:43:01 47.66 47.63 47.77 47 47 47 55.79 56.44 56.77 56.1 56.1 56.2
17/09/2018 02:43:02 47.16 47.62 47.77 47 47 47 56.45 56.36 56.77 56.1 56.1 56.2
17/09/2018 02:43:03 46.81 47.51 47.77 47 47 47 56.15 56.31 56.77 56.1 56.1 56.2
17/09/2018 02:43:04 47.08 47.16 47.77 47 47 47 56.03 56.22 56.77 56.1 56.1 56.2
17/09/2018 02:43:05 46.86 47.23 47.77 47 47 47 55.72 56.25 56.77 56.1 56.1 56.2
17/09/2018 02:43:06 46.25 47.19 47.77 47 47 47 55.86 56.32 56.77 56.1 56.1 56.2
17/09/2018 02:43:07 47.04 47.15 47.77 47 47 47 56.42 56.33 56.77 56.1 56.1 56.2
17/09/2018 02:43:08 47.46 47.29 47.77 47 47 47 56.85 56.66 56.77 56.1 56.1 56.2
17/09/2018 02:43:09 46.86 47.33 47.77 47 47 47 56.4 56.8 56.8 56.1 56.1 56.2
17/09/2018 02:43:10 47.04 47.28 47.77 47 47 47 56.03 56.56 56.8 56.1 56.1 56.2
17/09/2018 02:43:11 46.5 47.07 47.77 47 47 47 56.35 56.45 56.8 56.1 56.1 56.2
17/09/2018 02:43:12 47.21 47.24 47.77 47 47 47 56.11 56.49 56.8 56.1 56.1 56.2
17/09/2018 02:43:13 47.66 47.6 47.77 47 47 47 56.53 56.63 56.8 56.1 56.1 56.2
17/09/2018 02:43:14 46.86 47.56 47.77 47 47 47 56.37 56.5 56.8 56.1 56.1 56.2
17/09/2018 02:43:15 47.21 47.38 47.77 47 47 47 56.41 56.6 56.8 56.1 56.1 56.2
17/09/2018 02:43:16 47.2 47.45 47.77 47 47 47 56.17 56.48 56.8 56.1 56.1 56.2
17/09/2018 02:43:17 47.63 47.54 47.77 47 47 47 56.43 56.61 56.8 56.1 56.1 56.2
17/09/2018 02:43:18 47.73 47.77 47.77 47 47 47 56.44 56.66 56.8 56.1 56.1 56.2
17/09/2018 02:43:19 47.19 47.7 47.77 47 47 47 56.15 56.41 56.8 56.1 56.1 56.2
17/09/2018 02:43:20 46.7 47.28 47.77 47 47 47 55.66 56.27 56.8 56.1 56.1 56.2
17/09/2018 02:43:21 46.36 47.08 47.77 47 47 47 55.89 55.95 56.8 56.1 56.1 56.2
17/09/2018 02:43:22 47.22 47.13 47.77 47 47 47 56 56.05 56.8 56.1 56.1 56.2
17/09/2018 02:43:23 46.69 47.25 47.77 47 47 47 56.35 56.36 56.8 56.1 56.1 56.2
17/09/2018 02:43:24 46.06 46.75 47.77 47 47 47 56.37 56.5 56.8 56.1 56.1 56.2
17/09/2018 02:43:25 46.98 46.84 47.77 47 47 47 55.53 56.4 56.8 56.1 56.1 56.2
17/09/2018 02:43:26 46.71 46.97 47.77 47 47 47 55.85 55.97 56.8 56.1 56.1 56.2
17/09/2018 02:43:27 46.5 47 47.77 47 47 47 55.64 55.98 56.8 56.1 56.1 56.2
17/09/2018 02:43:28 47.06 46.94 47.77 47 47 47 56.06 56.02 56.8 56.1 56.1 56.2
17/09/2018 02:43:29 46.77 46.99 47.77 47 47 47 55.86 56.02 56.8 56.1 56.1 56.2
17/09/2018 02:43:30 47 47.14 47.77 47 47 47 56.41 56.35 56.8 56.1 56.1 56.2
17/09/2018 02:43:31 46.54 46.89 47.77 47 47 47 56.26 56.38 56.8 56.1 56.1 56.2
17/09/2018 02:43:32 46.63 47.01 47.77 47 47 47 55.65 56.3 56.8 56.1 56.1 56.2
17/09/2018 02:43:33 46.51 46.79 47.77 47 47 47 56.8 56.56 56.8 56.1 56.1 56.2
17/09/2018 02:43:34 47.23 47.03 47.77 47 47 47 56.73 56.83 56.83 56.1 56.1 56.2
17/09/2018 02:43:35 46.42 47.12 47.77 47 47 47 55.79 56.69 56.83 56.1 56.1 56.2
17/09/2018 02:43:36 46.87 47.07 47.77 47 47 47 56.2 56.33 56.83 56.1 56.1 56.2
17/09/2018 02:43:37 46.37 46.9 47.77 47 47 47 56.06 56.41 56.83 56.1 56.1 56.2
17/09/2018 02:43:38 47.29 47.21 47.77 47 47 47 56.18 56.35 56.83 56.1 56.1 56.2
17/09/2018 02:43:39 46.66 47.1 47.77 47 47 47 56.66 56.61 56.83 56.1 56.1 56.2
17/09/2018 02:43:40 46.08 46.77 47.77 47 47 47 55.42 56.5 56.83 56.1 56.1 56.2
17/09/2018 02:43:41 46.99 46.96 47.77 47 47 47 56.14 56.06 56.83 56.1 56.1 56.2
17/09/2018 02:43:42 47.68 47.52 47.77 47 47 47 56.5 56.48 56.83 56.1 56.1 56.2
17/09/2018 02:43:43 47.51 47.74 47.77 47 47 47 56.29 56.69 56.83 56.1 56.1 56.2
17/09/2018 02:43:44 47.45 47.71 47.77 47 47 47 56.31 56.45 56.83 56.1 56.1 56.2
17/09/2018 02:43:45 47.15 47.7 47.77 47 47 47 55.44 56.4 56.83 56.1 56.1 56.2
17/09/2018 02:43:46 47.16 47.58 47.77 47 47 47 56.31 56.33 56.83 56.1 56.1 56.2
17/09/2018 02:43:47 46.61 47.31 47.77 47 47 47 56.26 56.32 56.83 56.1 56.1 56.2
17/09/2018 02:43:48 46.61 46.93 47.74 47 47 47 56.06 56.43 56.83 56.1 56.1 56.2
17/09/2018 02:43:49 46.84 47.13 47.74 47 47 47 55.86 56.3 56.83 56.1 56.1 56.2
17/09/2018 02:43:50 47.01 47.2 47.74 47 47 47 55.74 56.07 56.83 56.1 56.1 56.2
17/09/2018 02:43:51 46.57 47.08 47.74 47 47 47 56.03 56.08 56.83 56.1 56.1 56.2
17/09/2018 02:43:52 46.69 46.96 47.74 47 47 47 56.31 56.25 56.83 56.1 56.1 56.2
17/09/2018 02:43:53 46.96 47 47.74 47 47 47 56.06 56.27 56.83 56.1 56.1 56.2
17/09/2018 02:43:54 46.92 47.07 47.74 47 47 47 56.42 56.48 56.83 56.1 56.1 56.2
17/09/2018 02:43:55 46.47 46.96 47.74 47 47 47 56.32 56.47 56.83 56.1 56.1 56.2
17/09/2018 02:43:56 47.21 47.2 47.74 47 47 47 56.68 56.75 56.83 56.1 56.1 56.2
17/09/2018 02:43:57 47.07 47.28 47.74 47 47 47 56.31 56.64 56.83 56.1 56.1 56.2
17/09/2018 02:43:58 46.7 47.43 47.74 47 47 47 55.95 56.51 56.83 56.1 56.1 56.2
17/09/2018 02:43:59 46.11 46.94 47.74 47 47 47 56.73 56.6 56.83 56.1 56.1 56.2
17/09/2018 02:44:00 47.61 47.26 47.74 47 47 47 55.91 56.62 56.83 56.1 56.1 56.2
17/09/2018 02:44:01 46.79 47.33 47.74 47 47 47 55.63 56.17 56.83 56.1 56.1 56.2
17/09/2018 02:44:02 47.15 47.27 47.74 47 47 47 56.26 56.21 56.83 56.1 56.1 56.2
17/09/2018 02:44:03 47.32 47.38 47.74 47 47 47 56.78 56.59 56.83 56.1 56.1 56.2
17/09/2018 02:44:04 46.82 47.31 47.74 47 47 47 56.03 56.61 56.75 56.1 56.1 56.2
17/09/2018 02:44:05 46.42 47.11 47.74 47 47 47 55.58 56.17 56.75 56.1 56.1 56.2
17/09/2018 02:44:06 47.18 47.07 47.74 47 47 47 56.42 56.28 56.75 56.1 56.1 56.2
17/09/2018 02:44:07 46.67 47.19 47.74 47 47 47 56.6 56.55 56.75 56.1 56.1 56.2
17/09/2018 02:44:08 46.77 47.24 47.74 47 47 47 56.41 56.68 56.75 56.1 56.1 56.2
17/09/2018 02:44:09 47.34 47.2 47.74 47 47 47 55.9 56.44 56.75 56.1 56.1 56.2
17/09/2018 02:44:10 47.17 47.37 47.74 47 47 47 55.89 56.14 56.75 56.1 56.1 56.2
17/09/2018 02:44:11 47.51 47.53 47.74 47 47 47 55.92 56.29 56.75 56.1 56.1 56.2
17/09/2018 02:44:12 47.92 47.83 47.83 47 47 47 56.19 56.15 56.75 56.1 56.1 56.2
17/09/2018 02:44:13 46.44 47.76 47.83 47 47 47 55.98 56.12 56.75 56.1 56.1 56.2
17/09/2018 02:44:14 46.81 47.11 47.83 47 47 47 56.37 56.38 56.75 56.1 56.1 56.2
17/09/2018 02:44:15 47.34 47.6 47.83 47 47 47 56.08 56.47 56.75 56.1 56.1 56.2
17/09/2018 02:44:16 47.56 47.5 47.83 47 47 47 55.9 56.27 56.75 56.1 56.1 56.2
17/09/2018 02:44:17 46.58 47.48 47.83 47 47 47 56.6 56.52 56.75 56.1 56.1 56.2
17/09/2018 02:44:18 46.19 47.11 47.83 47 47 47 55.99 56.43 56.75 56.1 56.1 56.2
17/09/2018 02:44:19 47.09 47.05 47.83 47 47 47 55.95 56.14 56.75 56.1 56.1 56.2
17/09/2018 02:44:20 47.05 47.14 47.83 47 47 47 55.84 56.09 56.75 56.1 56.1 56.2
17/09/2018 02:44:21 46.7 47.14 47.83 47 47 47 56.18 56.2 56.75 56.1 56.1 56.2
17/09/2018 02:44:22 47.25 47.27 47.83 47 47 47 56.38 56.3 56.75 56.1 56.1 56.2
17/09/2018 02:44:23 46.74 47.27 47.83 47 47 47 56.35 56.48 56.75 56.1 56.1 56.2
17/09/2018 02:44:24 46.77 47.17 47.83 47 47 47 56.44 56.5 56.75 56.1 56.1 56.2
17/09/2018 02:44:25 46.96 47.29 47.83 47 47 47 56.13 56.41 56.75 56.1 56.1 56.2
17/09/2018 02:44:26 46.96 47.16 47.83 47 47 47 56.09 56.34 56.68 56.1 56.1 56.2
17/09/2018 02:44:27 47.01 47.06 47.83 47 47 47 55.88 56.36 56.68 56.1 56.1 56.2
17/09/2018 02:44:28 46.61 47.16 47.83 47 47 47 56.31 56.27 56.68 56.1 56.1 56.2
17/09/2018 02:44:29 46.46 46.73 47.83 47 47 47 55.69 56.32 56.68 56.1 56.1 56.2
17/09/2018 02:44:30 46.9 46.99 47.83 47 47 47 56.41 56.31 56.68 56.1 56.1 56.2
17/09/2018 02:44:31 47.15 47.17 47.83 47 47 47 55.9 56.27 56.68 56.1 56.1 56.2
17/09/2018 02:44:32 46.89 47.22 47.83 47 47 47 55.74 56.16 56.68 56.1 56.1 56.2
17/09/2018 02:44:33 46.73 47 47.83 47 47 47 56.38 56.25 56.68 56.1 56.1 56.2
17/09/2018 02:44:34 46.49 47.14 47.83 47 47 47 55.97 56.31 56.68 56.1 56.1 56.2
17/09/2018 02:44:35 47.26 47.16 47.83 47 47 47 55.92 56.13 56.68 56.1 56.1 56.2
17/09/2018 02:44:36 47.4 47.39 47.83 47 47 47 56.47 56.48 56.68 56.1 56.1 56.2
17/09/2018 02:44:37 46.86 47.58 47.83 47 47 47 55.79 56.29 56.68 56.1 56.1 56.2
17/09/2018 02:44:38 46.79 47.21 47.83 47 47 47 56.04 56.17 56.52 56.1 56.1 56.2
17/09/2018 02:44:39 47.23 47.42 47.83 47 47 47 55.92 56.07 56.52 56.1 56.1 56.2
17/09/2018 02:44:40 47.73 47.64 47.83 47 47 47 56.34 56.35 56.52 56.1 56.1 56.2
17/09/2018 02:44:41 47.67 47.75 47.83 47 47 47 56.51 56.49 56.52 56.1 56.1 56.2
17/09/2018 02:44:42 46.89 47.87 47.87 47 47 47 55.61 56.46 56.52 56.1 56.1 56.2
17/09/2018 02:44:43 47.34 47.45 47.87 47 47 47 56.19 56.24 56.52 56.1 56.1 56.2
17/09/2018 02:44:44 46.22 47.29 47.87 47 47 47 55.98 56.21 56.52 56.1 56.1 56.2
17/09/2018 02:44:45 46.45 46.84 47.87 47 47 47 56.25 56.21 56.52 56.1 56.1 56.2
17/09/2018 02:44:46 46.82 46.96 47.87 47 47 47 56.21 56.4 56.52 56.1 56.1 56.2
17/09/2018 02:44:47 47.51 47.38 47.87 47 47 47 56.06 56.33 56.5 56.1 56.1 56.2
17/09/2018 02:44:48 47.23 47.46 47.87 47 47 47 56.31 56.28 56.5 56.1 56.1 56.2
17/09/2018 02:44:49 47.06 47.44 47.87 47 47 47 56.32 56.44 56.5 56.1 56.1 56.2
17/09/2018 02:44:50 46.8 47.45 47.87 47 47 47 55.88 56.51 56.51 56.1 56.1 56.2
17/09/2018 02:44:51 47.48 47.39 47.87 47 47 47 56.35 56.35 56.51 56.1 56.1 56.2
17/09/2018 02:44:52 46.59 47.49 47.87 47 47 47 56.16 56.39 56.51 56.1 56.1 56.2
17/09/2018 02:44:53 46.73 47 47.87 47 47 47 56.63 56.56 56.56 56.1 56.1 56.2
17/09/2018 02:44:54 46.14 46.79 47.87 47 47 47 56.46 56.58 56.58 56.1 56.1 56.2
17/09/2018 02:44:55 47.19 47.08 47.87 47 47 47 56.79 56.88 56.88 56.1 56.1 56.2
17/09/2018 02:44:56 47.06 47.12 47.87 47 47 47 56.45 56.7 56.88 56.1 56.1 56.2
17/09/2018 02:44:57 46.82 47.27 47.87 47 47 47 55.48 56.75 56.88 56.1 56.1 56.2
17/09/2018 02:44:58 47.65 47.45 47.87 47 47 47 56.47 56.29 56.88 56.1 56.1 56.2
17/09/2018 02:44:59 45.89 47.43 47.87 47 47 47 55.79 56.3 56.88 56.1 56.1 56.2
17/09/2018 02:45:00 47.23 47.1 47.87 47 47 47 56.2 56.25 56.88 56.1 56.1 56.2
17/09/2018 02:45:01 45.86 47.02 47.87 47 47 47 56.03 56.3 56.88 56.1 56.1 56.2
17/09/2018 02:45:02 46.95 46.94 47.87 47 47 47 56.4 56.58 56.88 56.1 56.1 56.2
17/09/2018 02:45:03 46.34 46.7 47.87 47 47 47 56.28 56.41 56.88 56.1 56.1 56.2
17/09/2018 02:45:04 47.51 47.41 47.87 47 47 47 56.71 56.76 56.88 56.1 56.1 56.2
17/09/2018 02:45:05 46.91 47.24 47.87 47 47 47 55.74 56.62 56.88 56.1 56.1 56.2
17/09/2018 02:45:06 46.43 47.3 47.87 47 47 47 56.01 56.17 56.88 56.1 56.1 56.2
17/09/2018 02:45:07 46.46 46.77 47.87 47 47 47 55.92 56.29 56.88 56.1 56.1 56.2
17/09/2018 02:45:08 47.01 46.96 47.87 47 47 47 55.69 55.97 56.88 56.1 56.1 56.2
17/09/2018 02:45:09 47.16 47.17 47.87 47 47 47 56.04 55.95 56.88 56.1 56.1 56.2
17/09/2018 02:45:10 46.86 47.08 47.87 47 47 47 55.93 56.06 56.88 56.1 56.1 56.2
17/09/2018 02:45:11 46.94 47.09 47.87 47 47 47 55.5 55.96 56.88 56.1 56.1 56.2
17/09/2018 02:45:12 46.95 47.1 47.49 47 47 47 56.23 56.22 56.88 56.1 56.1 56.2
17/09/2018 02:45:13 46.71 47.19 47.49 47 47 47 55.53 56.04 56.88 56.1 56.1 56.2
17/09/2018 02:45:14 47.26 47.24 47.49 47 47 47 56.21 56.17 56.88 56.1 56.1 56.2
17/09/2018 02:45:15 46.46 47.2 47.49 47 47 47 56.42 56.48 56.88 56.1 56.1 56.2
17/09/2018 02:45:16 47.48 47.41 47.49 47 47 47 56.73 56.7 56.88 56.1 56.1 56.2
17/09/2018 02:45:17 46.3 47.4 47.49 47 47 47 55.88 56.49 56.88 56.1 56.1 56.2
17/09/2018 02:45:18 46.8 47.01 47.49 47 47 47 55.99 56.35 56.88 56.1 56.1 56.2
17/09/2018 02:45:19 47.49 47.47 47.49 47 47 47 56.38 56.35 56.88 56.1 56.1 56.2
17/09/2018 02:45:20 45.71 47.42 47.49 47 47 47 56 56.31 56.88 56.1 56.1 56.2
17/09/2018 02:45:21 47.49 47.25 47.49 47 47 47 55.9 56.29 56.88 56.1 56.1 56.2
17/09/2018 02:45:22 46.92 47.37 47.47 47 47 47 55.84 56.05 56.88 56.1 56.1 56.2
17/09/2018 02:45:23 47.19 47.25 47.47 47 47 47 56.43 56.35 56.88 56.1 56.1 56.2
17/09/2018 02:45:24 46.89 47.36 47.47 47 47 47 55.86 56.2 56.88 56.1 56.1 56.2
17/09/2018 02:45:25 47.02 47.23 47.47 47 47 47 56.69 56.6 56.76 56.1 56.1 56.2
17/09/2018 02:45:26 46.22 46.98 47.47 47 47 47 55.84 56.56 56.76 56.1 56.1 56.2
17/09/2018 02:45:27 47.01 47.01 47.47 47 47 47 56.24 56.3 56.76 56.1 56.1 56.2
17/09/2018 02:45:28 47.3 47.47 47.47 47 47 47 56.07 56.42 56.76 56.1 56.1 56.2
17/09/2018 02:45:29 46.29 47.2 47.47 47 47 47 55.86 56.34 56.76 56.1 56.1 56.2
17/09/2018 02:45:30 46.22 46.96 47.47 47 47 47 56.33 56.45 56.76 56.1 56.1 56.2
17/09/2018 02:45:31 47.11 46.95 47.47 47 47 47 56.04 56.34 56.76 56.1 56.1 56.2
17/09/2018 02:45:32 46.9 46.95 47.47 47 47 47 56.66 56.63 56.76 56.1 56.1 56.2
17/09/2018 02:45:33 47 47.08 47.47 47 47 47 56.33 56.59 56.76 56.1 56.1 56.2
17/09/2018 02:45:34 47.08 47.19 47.47 47 47 47 56.67 56.57 56.7 56.1 56.1 56.2
17/09/2018 02:45:35 46.58 47.14 47.47 47 47 47 56.2 56.57 56.7 56.1 56.1 56.2
17/09/2018 02:45:36 46.52 47.04 47.47 47 47 47 55.89 56.54 56.7 56.1 56.1 56.2
17/09/2018 02:45:37 47.66 47.36 47.47 47 47 47 56.19 56.18 56.7 56.1 56.1 56.2
17/09/2018 02:45:38 45.72 47.26 47.47 47 47 47 56.72 56.58 56.7 56.1 56.1 56.2
17/09/2018 02:45:39 47.27 47.08 47.47 47 47 47 56.17 56.66 56.7 56.1 56.1 56.2
17/09/2018 02:45:40 47.34 47.32 47.47 47 47 47 55.91 56.45 56.7 56.1 56.1 56.2
17/09/2018 02:45:41 46.76 47.31 47.47 47 47 47 56.29 56.46 56.7 56.1 56.1 56.2
17/09/2018 02:45:42 47.35 47.26 47.47 47 47 47 56.05 56.31 56.7 56.1 56.1 56.2
17/09/2018 02:45:43 47.32 47.42 47.47 47 47 47 56.22 56.26 56.7 56.1 56.1 56.2
17/09/2018 02:45:44 46.62 47.52 47.52 47 47 47 55.97 56.32 56.7 56.1 56.1 56.2
17/09/2018 02:45:45 47.14 47.31 47.52 47 47 47 56.26 56.27 56.7 56.1 56.1 56.2
17/09/2018 02:45:46 47.47 47.57 47.57 47 47 47 56.31 56.49 56.66 56.1 56.1 56.2
17/09/2018 02:45:47 47.51 47.55 47.57 47 47 47 56.07 56.29 56.66 56.1 56.1 56.2
17/09/2018 02:45:48 46.56 47.46 47.57 47 47 47 55.73 56.33 56.66 56.1 56.1 56.2
17/09/2018 02:45:49 47.4 47.51 47.57 47 47 47 56.07 56.24 56.66 56.1 56.1 56.2
17/09/2018 02:45:50 46.82 47.14 47.57 47 47 47 56.08 56.17 56.66 56.1 56.1 56.2
17/09/2018 02:45:51 46.84 47.12 47.57 47 47 47 55.84 56.13 56.66 56.1 56.1 56.2
17/09/2018 02:45:52 46.27 47.03 47.57 47 47 47 56.57 56.53 56.66 56.1 56.1 56.2
17/09/2018 02:45:53 46.89 46.94 47.57 47 47 47 56.92 56.86 56.86 56.1 56.1 56.2
17/09/2018 02:45:54 46.64 46.96 47.57 47 47 47 55.97 56.85 56.86 56.1 56.1 56.2
17/09/2018 02:45:55 47.02 47.25 47.57 47 47 47 56.67 56.67 56.86 56.1 56.1 56.2
17/09/2018 02:45:56 46.44 46.85 47.57 47 47 47 55.84 56.51 56.86 56.1 56.1 56.2
17/09/2018 02:45:57 47.13 47.19 47.57 47 47 47 56.13 56.24 56.86 56.1 56.1 56.2
17/09/2018 02:45:58 46.53 47.05 47.57 47 47 47 55.9 56.19 56.86 56.1 56.1 56.2
17/09/2018 02:45:59 46.68 47.02 47.57 47 47 47 56.92 56.75 56.86 56.1 56.1 56.2
17/09/2018 02:46:00 47.07 47.02 47.57 47 47 47 56.05 56.72 56.86 56.1 56.1 56.2
17/09/2018 02:46:01 46.99 47.42 47.57 47 47 47 55.82 56.48 56.86 56.1 56.1 56.2
17/09/2018 02:46:02 47.06 47.48 47.57 47 47 47 56.55 56.49 56.86 56.1 56.1 56.2
17/09/2018 02:46:03 46 46.98 47.57 47 47 47 55.12 56.29 56.86 56.1 56.1 56.2
17/09/2018 02:46:04 46.32 46.58 47.57 47 47 47 56.15 56.09 56.86 56.1 56.1 56.2
17/09/2018 02:46:05 46.61 46.68 47.57 47 47 47 56.07 56.33 56.86 56.1 56.1 56.2
17/09/2018 02:46:06 46.9 46.86 47.57 47 47 47 56.34 56.4 56.86 56.1 56.1 56.2
17/09/2018 02:46:07 47.17 47.22 47.57 47 47 47 55.51 56.24 56.86 56.1 56.1 56.2
17/09/2018 02:46:08 46.35 47.14 47.57 47 47 47 56.58 56.34 56.86 56.1 56.1 56.2
17/09/2018 02:46:09 46.82 46.94 47.57 47 47 47 56.09 56.32 56.86 56.1 56.1 56.2
17/09/2018 02:46:10 47.02 46.99 47.57 47 47 47 56.15 56.35 56.86 56.1 56.1 56.2
17/09/2018 02:46:11 47.33 47.62 47.62 47 47 47 55.85 56.28 56.86 56.1 56.1 56.2
17/09/2018 02:46:12 46.53 47.18 47.62 47 47 47 56.25 56.33 56.86 56.1 56.1 56.2
17/09/2018 02:46:13 47.07 47.04 47.62 47 47 47 56.41 56.37 56.86 56.1 56.1 56.2
17/09/2018 02:46:14 46.86 47.16 47.62 47 47 47 55.85 56.38 56.86 56.1 56.1 56.2
17/09/2018 02:46:15 46.42 47.14 47.62 47 47 47 56.42 56.54 56.86 56.1 56.1 56.2
17/09/2018 02:46:16 46.39 46.69 47.62 47 47 47 55.79 56.33 56.86 56.1 56.1 56.2
17/09/2018 02:46:17 46.94 46.92 47.62 47 47 47 55.81 56.18 56.86 56.1 56.1 56.2
17/09/2018 02:46:18 46.85 47.03 47.62 47 47 47 55.96 56.1 56.86 56.1 56.1 56.2
17/09/2018 02:46:19 47.49 47.37 47.62 47 47 47 56.21 56.31 56.86 56.1 56.1 56.2
17/09/2018 02:46:20 46.88 47.33 47.62 47 47 47 56.16 56.35 56.86 56.1 56.1 56.2
17/09/2018 02:46:21 46.59 47.11 47.62 46.9 47 47 55.95 56.21 56.86 56.1 56.1 56.2
17/09/2018 02:46:22 46.73 47.03 47.62 46.9 47 47 55.4 56.01 56.86 56.1 56.1 56.2
17/09/2018 02:46:23 47.23 47.14 47.62 46.9 47 47 56.07 55.99 56.85 56.1 56.1 56.2
17/09/2018 02:46:24 46.89 47.21 47.62 47 47 47 56.79 56.61 56.75 56.1 56.1 56.2
17/09/2018 02:46:25 47.11 47.28 47.62 46.9 47 47 56.01 56.55 56.75 56.1 56.1 56.2
17/09/2018 02:46:26 46.54 47.15 47.62 46.9 47 47 56.48 56.46 56.75 56.1 56.1 56.2
17/09/2018 02:46:27 47.62 47.48 47.62 47 47 47 56.56 56.68 56.75 56.1 56.1 56.2
17/09/2018 02:46:28 47.33 47.66 47.66 47 47 47 56.69 56.77 56.77 56.1 56.1 56.2
17/09/2018 02:46:29 46.36 47.31 47.66 47 47 47 56.53 56.7 56.77 56.1 56.1 56.2
17/09/2018 02:46:30 47 47.14 47.66 46.9 47 47 57.03 56.95 56.95 56.2 56.1 56.2
17/09/2018 02:46:31 47.9 47.66 47.66 47 47 47 55.94 56.96 56.96 56.2 56.1 56.2
17/09/2018 02:46:32 47.64 47.76 47.76 47 47 47 56.07 56.4 56.96 56.2 56.1 56.2
17/09/2018 02:46:33 47.04 47.83 47.83 47 47 47 55.96 56.28 56.96 56.2 56.1 56.2
17/09/2018 02:46:34 46.04 47.24 47.83 47 47 47 55.97 56.25 56.96 56.2 56.1 56.2
17/09/2018 02:46:35 47.78 47.45 47.83 47 47 47 56.41 56.36 56.96 56.2 56.1 56.2
17/09/2018 02:46:36 47.13 47.43 47.83 47 47 47 56.78 56.65 56.96 56.2 56.1 56.2
17/09/2018 02:46:37 46.66 47.27 47.83 47 47 47 56.38 56.78 56.96 56.2 56.1 56.2
17/09/2018 02:46:38 46.69 47.19 47.83 47 47 47 56.19 56.78 56.96 56.2 56.1 56.2
17/09/2018 02:46:39 47.1 47.09 47.83 47 47 47 56.18 56.35 56.96 56.2 56.1 56.2
17/09/2018 02:46:40 46.98 47.13 47.83 47 47 47 56.32 56.38 56.96 56.2 56.1 56.2
17/09/2018 02:46:41 46.99 47.28 47.83 47 47 47 56.65 56.6 56.96 56.2 56.2 56.2
17/09/2018 02:46:42 47.13 47.33 47.83 47 47 47 56.02 56.64 56.96 56.2 56.2 56.2
17/09/2018 02:46:43 46.97 47.26 47.83 47 47 47 55.3 56.17 56.96 56.2 56.1 56.2
17/09/2018 02:46:44 47.41 47.53 47.83 47 47 47 56.54 56.32 56.96 56.2 56.2 56.2
17/09/2018 02:46:45 46.46 47.28 47.83 47 47 47 55.83 56.32 56.96 56.2 56.1 56.2
17/09/2018 02:46:46 46.02 47.03 47.83 47 47 47 56.07 56.2 56.96 56.2 56.1 56.2
17/09/2018 02:46:47 46.96 47.05 47.83 47 47 47 55.9 56.09 56.96 56.2 56.1 56.2
17/09/2018 02:46:48 46.43 46.74 47.83 47 47 47 56.56 56.54 56.96 56.2 56.1 56.2
17/09/2018 02:46:49 46.69 46.89 47.83 47 47 47 55.95 56.53 56.96 56.2 56.1 56.2
17/09/2018 02:46:50 47.4 47.42 47.83 47 47 47 56.02 56.24 56.96 56.2 56.1 56.2
17/09/2018 02:46:51 47.52 47.49 47.83 47 47 47 56.13 56.31 56.96 56.2 56.1 56.2
17/09/2018 02:46:52 46.78 47.48 47.83 47 47 47 55.66 56.22 56.96 56.2 56.1 56.2
17/09/2018 02:46:53 46.96 47.27 47.83 47 47 47 56.44 56.25 56.96 56.2 56.1 56.2
17/09/2018 02:46:54 47.06 47.17 47.83 47 47 47 56.12 56.25 56.96 56.2 56.1 56.2
17/09/2018 02:46:55 47.05 47.3 47.83 47 47 47 55.87 56.23 56.96 56.2 56.1 56.2
17/09/2018 02:46:56 46.9 47.43 47.83 47 47 47 56.27 56.39 56.96 56.2 56.1 56.2
17/09/2018 02:46:57 47.2 47.21 47.83 47 47 47 56.53 56.55 56.96 56.2 56.1 56.2
17/09/2018 02:46:58 47.4 47.45 47.83 47 47 47 56.42 56.58 56.96 56.2 56.1 56.2
17/09/2018 02:46:59 47.14 47.51 47.83 47 47 47 56.4 56.63 56.96 56.2 56.1 56.2
17/09/2018 02:47:00 47.55 47.53 47.83 47 47 47 55.57 56.23 56.96 56.2 56.1 56.2
17/09/2018 02:47:01 47.42 47.57 47.83 47 47 47 56.08 56.24 56.78 56.2 56.1 56.2
17/09/2018 02:47:02 46.99 47.61 47.83 47 47 47 56.18 56.26 56.78 56.2 56.2 56.2
17/09/2018 02:47:03 47.46 47.47 47.61 47 47 47 56.53 56.39 56.78 56.2 56.2 56.2
17/09/2018 02:47:04 47 47.5 47.61 47 47 47 55.92 56.5 56.78 56.2 56.2 56.2
17/09/2018 02:47:05 47.17 47.23 47.61 47 47 47 56.16 56.29 56.78 56.2 56.2 56.2
17/09/2018 02:47:06 47.31 47.62 47.62 47 47 47 56.33 56.43 56.78 56.2 56.2 56.2
17/09/2018 02:47:07 47.09 47.39 47.62 47 47 47 56 56.27 56.78 56.2 56.2 56.2
17/09/2018 02:47:08 47.28 47.43 47.62 47 47 47 55.64 56.14 56.64 56.2 56.1 56.2
17/09/2018 02:47:09 46.58 47.22 47.62 47 47 47 56.36 56.33 56.64 56.2 56.2 56.2
17/09/2018 02:47:10 46.7 47.13 47.62 47 47 47 55.7 56.17 56.64 56.2 56.1 56.2
17/09/2018 02:47:11 47.74 47.58 47.62 47 47 47 56.51 56.27 56.64 56.2 56.2 56.2
17/09/2018 02:47:12 47.29 47.5 47.62 47 47 47 56.26 56.42 56.63 56.2 56.2 56.2
17/09/2018 02:47:13 47.44 47.62 47.62 47 47 47 56.5 56.64 56.64 56.2 56.2 56.2
17/09/2018 02:47:14 47.18 47.64 47.64 47 47 47 56.48 56.5 56.64 56.2 56.2 56.2
17/09/2018 02:47:15 46.65 47.41 47.64 47 47 47 56.04 56.45 56.64 56.2 56.2 56.2
17/09/2018 02:47:16 47.08 47.11 47.64 47 47 47 55.92 56.35 56.64 56.2 56.2 56.2
17/09/2018 02:47:17 47.37 47.34 47.64 47 47 47 56.73 56.58 56.64 56.2 56.2 56.2
17/09/2018 02:47:18 48.08 47.95 47.95 47 47 47 55.75 56.58 56.64 56.2 56.2 56.2
17/09/2018 02:47:19 47.18 47.8 47.95 47 47 47 56.05 56.18 56.64 56.2 56.2 56.2
17/09/2018 02:47:20 47.46 47.65 47.95 47 47 47 56.49 56.4 56.64 56.2 56.2 56.2
17/09/2018 02:47:21 46.38 47.42 47.95 47 47 47 55.76 56.42 56.64 56.2 56.2 56.2
17/09/2018 02:47:22 47.01 47.24 47.95 47 47 47 55.53 55.96 56.64 56.2 56.1 56.2
17/09/2018 02:47:23 47.63 47.67 47.95 47 47 47 56.09 55.99 56.64 56.2 56.1 56.2
17/09/2018 02:47:24 47.38 47.78 47.95 47 47 47 55.86 56.17 56.64 56.2 56.1 56.2
17/09/2018 02:47:25 47.15 47.62 47.95 47 47 47 56.81 56.58 56.64 56.2 56.2 56.2
17/09/2018 02:47:26 46.47 47.39 47.95 47 47 47 56.36 56.5 56.64 56.2 56.2 56.2
17/09/2018 02:47:27 46.99 47.11 47.95 47 47 47 56.85 56.78 56.78 56.2 56.2 56.2
17/09/2018 02:47:28 47 47.16 47.95 47 47 47 56.25 56.84 56.84 56.2 56.2 56.2
17/09/2018 02:47:29 47.1 47.38 47.95 47 47 47 56.26 56.59 56.84 56.2 56.2 56.2
17/09/2018 02:47:30 47.14 47.36 47.95 47 47 47 56.6 56.6 56.84 56.2 56.2 56.2
17/09/2018 02:47:31 46.77 47.25 47.95 47 47 47 56.34 56.67 56.84 56.2 56.2 56.2
17/09/2018 02:47:32 47.52 47.39 47.95 47 47 47 56.15 56.55 56.84 56.2 56.2 56.2
17/09/2018 02:47:33 46.92 47.41 47.95 47 47 47 56.31 56.45 56.84 56.2 56.2 56.2
17/09/2018 02:47:34 47.88 47.64 47.95 47 47 47 55.99 56.26 56.84 56.2 56.2 56.2
17/09/2018 02:47:35 47.98 47.86 47.95 47 47 47 56.91 56.82 56.84 56.2 56.2 56.2
17/09/2018 02:47:36 47.73 47.99 47.99 47 47 47 56.42 56.8 56.84 56.2 56.2 56.2
17/09/2018 02:47:37 46.2 47.76 47.99 47 47 47 56.48 56.64 56.84 56.2 56.2 56.2
17/09/2018 02:47:38 46.65 46.95 47.99 47 47 47 56.35 56.62 56.84 56.2 56.2 56.2
17/09/2018 02:47:39 46.7 46.97 47.99 47 47 47 55.81 56.42 56.84 56.2 56.2 56.2
17/09/2018 02:47:40 46.4 47.05 47.99 47 47 47 55.87 56.11 56.84 56.2 56.2 56.2
17/09/2018 02:47:41 46.63 47.03 47.99 47 47 47 56.39 56.34 56.84 56.2 56.2 56.2
17/09/2018 02:47:42 46.79 46.98 47.99 47 47 47 56.75 56.72 56.84 56.2 56.2 56.2
17/09/2018 02:47:43 46.56 46.92 47.99 47 47 47 56.43 56.72 56.84 56.2 56.2 56.2
17/09/2018 02:47:44 46.76 46.99 47.99 47 47 47 56.57 56.77 56.84 56.2 56.2 56.2
17/09/2018 02:47:45 46.7 46.8 47.99 47 47 47 55.91 56.63 56.84 56.2 56.2 56.2
17/09/2018 02:47:46 46.4 47.19 47.99 47 47 47 55.99 56.25 56.84 56.2 56.2 56.2
17/09/2018 02:47:47 47.51 47.25 47.99 47 47 47 56.53 56.47 56.84 56.2 56.2 56.2
17/09/2018 02:47:48 47.33 47.5 47.99 47 47 47 56.28 56.54 56.84 56.2 56.2 56.2
17/09/2018 02:47:49 46.47 47.49 47.99 47 47 47 56.7 56.69 56.84 56.2 56.2 56.2
17/09/2018 02:47:50 46.51 46.82 47.99 47 47 47 56.05 56.65 56.84 56.2 56.2 56.2
17/09/2018 02:47:51 46.84 47.04 47.99 47 47 47 56.52 56.62 56.84 56.2 56.2 56.2
17/09/2018 02:47:52 46.32 47.12 47.99 47 47 47 56.84 56.76 56.84 56.2 56.2 56.2
17/09/2018 02:47:53 46.37 47.01 47.99 47 47 47 55.91 56.78 56.84 56.2 56.2 56.2
17/09/2018 02:47:54 47.2 46.92 47.99 47 47 47 56.39 56.41 56.84 56.2 56.2 56.2
17/09/2018 02:47:55 47.31 47.47 47.99 47 47 47 56.4 56.41 56.84 56.2 56.2 56.2
17/09/2018 02:47:56 46.48 47 47.99 47 47 47 56.34 56.54 56.84 56.2 56.2 56.2
17/09/2018 02:47:57 46.49 47 47.99 47 47 47 56.71 56.63 56.84 56.2 56.2 56.2
17/09/2018 02:47:58 46.43 46.7 47.99 47 47 47 56.71 56.93 56.93 56.2 56.2 56.2
17/09/2018 02:47:59 46.7 46.85 47.99 47 47 47 56.47 56.76 56.93 56.2 56.2 56.2
17/09/2018 02:48:00 47.43 47.26 47.99 47 47 47 56.88 56.79 56.93 56.2 56.2 56.2
17/09/2018 02:48:01 46.98 47.29 47.99 47 47 47 55.95 56.83 56.93 56.2 56.2 56.2
17/09/2018 02:48:02 46.39 47.11 47.99 47 47 47 56.01 56.28 56.93 56.2 56.2 56.2
17/09/2018 02:48:03 46.67 47.15 47.99 47 47 47 56.2 56.67 56.93 56.2 56.2 56.2
17/09/2018 02:48:04 46.81 46.97 47.99 47 47 47 56.65 56.47 56.93 56.2 56.2 56.2
17/09/2018 02:48:05 47.13 47.11 47.99 47 47 47 56.44 56.53 56.93 56.2 56.2 56.2
17/09/2018 02:48:06 46.68 47.29 47.76 47 47 47 56.18 56.47 56.93 56.2 56.2 56.2
17/09/2018 02:48:07 46.39 47.12 47.5 47 47 47 55.93 56.35 56.93 56.2 56.2 56.2
17/09/2018 02:48:08 47 47.06 47.5 47 47 47 56.1 56.27 56.93 56.2 56.2 56.2
17/09/2018 02:48:09 47.27 47.25 47.5 47 47 47 56.46 56.43 56.93 56.2 56.2 56.2
17/09/2018 02:48:10 46.38 47.09 47.5 47 47 47 55.97 56.28 56.93 56.2 56.2 56.2
17/09/2018 02:48:11 47.02 47.1 47.5 47 47 47 56.87 56.71 56.93 56.2 56.2 56.2
17/09/2018 02:48:12 46.84 47.05 47.5 47 47 47 56.02 56.68 56.93 56.2 56.2 56.2
17/09/2018 02:48:13 47.19 47.28 47.5 47 47 47 56.45 56.56 56.93 56.2 56.2 56.2
17/09/2018 02:48:14 46.29 47.09 47.5 47 47 47 56.88 56.79 56.93 56.2 56.2 56.2
17/09/2018 02:48:15 47.33 47.26 47.5 47 47 47 56.68 56.84 56.93 56.2 56.2 56.2
17/09/2018 02:48:16 47.07 47.28 47.5 47 47 47 55.76 56.69 56.93 56.2 56.2 56.2
17/09/2018 02:48:17 47.3 47.37 47.5 46.9 47 47 56.51 56.55 56.93 56.2 56.2 56.2
17/09/2018 02:48:18 46.85 47.62 47.62 46.9 47 47 56.59 56.93 56.93 56.2 56.2 56.2
17/09/2018 02:48:19 45.92 46.93 47.62 46.9 47 47 56.51 56.61 56.93 56.2 56.2 56.2
17/09/2018 02:48:20 47.49 47.31 47.62 46.9 47 47 55.9 56.47 56.93 56.2 56.2 56.2
17/09/2018 02:48:21 47.44 47.51 47.62 46.9 47 47 56.19 56.41 56.93 56.2 56.2 56.2
17/09/2018 02:48:22 47.39 47.42 47.62 46.9 47 47 56.22 56.26 56.93 56.2 56.2 56.2
17/09/2018 02:48:23 46.45 47.3 47.62 46.9 47 47 56.17 56.34 56.93 56.2 56.2 56.2
17/09/2018 02:48:24 47.13 47.17 47.62 47 47 47 55.83 56.44 56.93 56.2 56.2 56.2
17/09/2018 02:48:25 47.05 47.42 47.62 47 47 47 56.39 56.27 56.93 56.2 56.2 56.2
17/09/2018 02:48:26 46.87 47.11 47.62 47 47 47 56.37 56.45 56.93 56.2 56.2 56.2
17/09/2018 02:48:27 46.86 47.21 47.62 47 47 47 56.45 56.6 56.93 56.2 56.2 56.2
17/09/2018 02:48:28 46.99 47.05 47.62 47 47 47 56.22 56.4 56.93 56.2 56.2 56.2
17/09/2018 02:48:29 46.83 47.04 47.62 47 47 47 56.41 56.58 56.93 56.2 56.2 56.2
17/09/2018 02:48:30 47.13 47.58 47.62 47 47 47 56.7 56.99 56.99 56.2 56.2 56.2
17/09/2018 02:48:31 46.38 46.94 47.62 47 47 47 56.07 56.41 56.99 56.2 56.2 56.2
17/09/2018 02:48:32 47.41 47.23 47.62 47 47 47 56.36 56.57 56.99 56.2 56.2 56.2
17/09/2018 02:48:33 46.12 47.15 47.62 47 47 47 56.1 56.58 56.99 56.2 56.2 56.2
17/09/2018 02:48:34 47.34 47.16 47.62 47 47 47 56.41 56.4 56.99 56.2 56.2 56.2
17/09/2018 02:48:35 47.84 47.77 47.77 47 47 47 56.51 56.58 56.99 56.2 56.2 56.2
17/09/2018 02:48:36 46.86 47.55 47.77 47 47 47 56.97 56.88 56.99 56.2 56.2 56.2
17/09/2018 02:48:37 46.84 47.23 47.77 47 47 47 56.75 56.94 56.99 56.2 56.2 56.2
17/09/2018 02:48:38 47.23 47.31 47.77 47 47 47 56.44 56.94 56.99 56.2 56.2 56.2
17/09/2018 02:48:39 45.69 47.06 47.77 47 47 47 56.09 56.53 56.99 56.2 56.2 56.2
17/09/2018 02:48:40 46.94 46.81 47.77 47 47 47 56.38 56.54 56.99 56.2 56.2 56.2
17/09/2018 02:48:41 46.88 47.2 47.77 47 47 47 55.92 56.33 56.99 56.2 56.2 56.2
17/09/2018 02:48:42 46.7 46.87 47.77 47 47 47 56.49 56.51 56.99 56.2 56.2 56.2
17/09/2018 02:48:43 47.09 47.06 47.77 47 47 47 56.42 56.61 56.99 56.2 56.2 56.2
17/09/2018 02:48:44 47.61 47.46 47.77 47 47 47 56.29 56.72 56.99 56.2 56.2 56.2
17/09/2018 02:48:45 47.5 47.67 47.77 47 47 47 56.15 56.48 56.99 56.2 56.2 56.2
17/09/2018 02:48:46 47.62 47.85 47.85 47 47 47 57.02 56.87 56.99 56.2 56.2 56.2
17/09/2018 02:48:47 47.12 47.52 47.85 47 47 47 56.19 56.85 56.99 56.2 56.2 56.2
17/09/2018 02:48:48 47.31 47.52 47.85 47 47 47 56.11 56.66 56.99 56.2 56.2 56.2
17/09/2018 02:48:49 46.35 47.5 47.85 47 47 47 56.56 56.67 56.99 56.2 56.2 56.2
17/09/2018 02:48:50 47.1 47.16 47.85 47 47 47 56.12 56.47 56.99 56.2 56.2 56.2
17/09/2018 02:48:51 47.05 47.27 47.85 47 47 47 56.25 56.52 56.99 56.2 56.2 56.2
17/09/2018 02:48:52 47.17 47.53 47.85 47 47 47 55.68 56.33 56.99 56.2 56.2 56.2
17/09/2018 02:48:53 46.97 47.32 47.85 47 47 47 56.42 56.36 56.99 56.2 56.2 56.2
17/09/2018 02:48:54 47.41 47.43 47.85 47 47 47 56.56 56.69 56.99 56.2 56.2 56.2
17/09/2018 02:48:55 45.98 47.41 47.85 47 47 47 56.05 56.52 56.99 56.2 56.2 56.2
17/09/2018 02:48:56 46.32 46.79 47.85 47 47 47 56.17 56.48 56.99 56.2 56.2 56.2
17/09/2018 02:48:57 46.76 46.92 47.85 47 47 47 56.47 56.4 56.99 56.2 56.2 56.2
17/09/2018 02:48:58 46.39 46.83 47.85 47 47 47 56.36 56.53 56.99 56.2 56.2 56.2
17/09/2018 02:48:59 47.19 47 47.85 47 47 47 56.07 56.42 56.99 56.2 56.2 56.2
17/09/2018 02:49:00 47.43 47.61 47.85 47 47 47 56.34 56.5 56.94 56.2 56.2 56.2
17/09/2018 02:49:01 47.43 47.38 47.85 47 47 47 56.45 56.57 56.94 56.2 56.2 56.2
17/09/2018 02:49:02 47.17 47.4 47.85 47 47 47 56.29 56.57 56.94 56.2 56.2 56.2
17/09/2018 02:49:03 46.85 47.38 47.85 47 47 47 55.3 56.35 56.94 56.2 56.2 56.2
17/09/2018 02:49:04 47.09 47.2 47.85 47 47 47 55.66 55.87 56.94 56.2 56.2 56.2
17/09/2018 02:49:05 46.99 47.15 47.85 47 47 47 56.65 56.35 56.94 56.2 56.2 56.2
17/09/2018 02:49:06 46.24 47.19 47.85 47 47 47 56.51 56.53 56.94 56.2 56.2 56.2
17/09/2018 02:49:07 47.18 47.18 47.85 47 47 47 56 56.49 56.94 56.2 56.2 56.2
17/09/2018 02:49:08 45.82 47.1 47.85 47 47 47 56.09 56.29 56.87 56.2 56.2 56.2
17/09/2018 02:49:09 47.48 47.19 47.85 47 47 47 56.16 56.29 56.87 56.2 56.2 56.2
17/09/2018 02:49:10 47.01 47.27 47.85 47 47 47 56.3 56.45 56.87 56.2 56.2 56.2
17/09/2018 02:49:11 46.15 47.08 47.85 47 47 47 55.93 56.31 56.87 56.2 56.2 56.2
17/09/2018 02:49:12 46.62 46.92 47.85 47 47 47 56.58 56.61 56.87 56.2 56.2 56.2
17/09/2018 02:49:13 47.4 47.18 47.85 47 47 47 56.39 56.42 56.87 56.2 56.2 56.2
17/09/2018 02:49:14 45.31 46.95 47.85 47 47 47 56.33 56.62 56.87 56.2 56.2 56.2
17/09/2018 02:49:15 46.49 46.5 47.85 46.9 47 47 55.91 56.39 56.87 56.2 56.2 56.2
17/09/2018 02:49:16 47.26 47.18 47.61 46.9 47 47 56.18 56.19 56.85 56.2 56.2 56.2
17/09/2018 02:49:17 45.96 46.97 47.61 46.9 47 47 55.61 56.23 56.69 56.2 56.2 56.2
17/09/2018 02:49:18 47.27 47.15 47.61 47 47 47 56.13 56.19 56.69 56.2 56.2 56.2
17/09/2018 02:49:19 47.16 47.18 47.61 47 47 47 56.36 56.37 56.69 56.2 56.2 56.2
17/09/2018 02:49:20 47.21 47.31 47.61 47 47 47 56.35 56.53 56.69 56.2 56.2 56.2
17/09/2018 02:49:21 47.29 47.45 47.61 47 47 47 55.55 56.27 56.69 56.2 56.2 56.2
17/09/2018 02:49:22 46.98 47.49 47.61 47 47 47 55.78 56.1 56.69 56.2 56.2 56.2
17/09/2018 02:49:23 46.38 47.01 47.61 47 47 47 56.05 56.01 56.69 56.2 56.2 56.2
17/09/2018 02:49:24 46.7 46.94 47.61 47 47 47 55.93 56.23 56.62 56.2 56.2 56.2
17/09/2018 02:49:25 46.4 46.79 47.61 46.9 47 47 56.11 56.08 56.62 56.2 56.2 56.2
17/09/2018 02:49:26 46.9 46.92 47.61 46.9 47 47 56.43 56.39 56.62 56.2 56.2 56.2
17/09/2018 02:49:27 46.98 47.06 47.61 46.9 47 47 56.17 56.59 56.62 56.2 56.2 56.2
17/09/2018 02:49:28 46.66 47.13 47.61 46.9 47 47 56.44 56.39 56.62 56.2 56.2 56.2
17/09/2018 02:49:29 47.12 47.21 47.61 47 47 47 55.92 56.41 56.62 56.2 56.2 56.2
17/09/2018 02:49:30 47.18 47.28 47.49 47 47 47 56.08 56.21 56.62 56.2 56.2 56.2
17/09/2018 02:49:31 46.76 47.2 47.49 47 47 47 56.33 56.33 56.62 56.2 56.2 56.2
17/09/2018 02:49:32 46.57 47.22 47.49 46.9 47 47 55.76 56.45 56.62 56.2 56.2 56.2
17/09/2018 02:49:33 47 47.15 47.49 47 47 47 56.48 56.4 56.62 56.2 56.2 56.2
17/09/2018 02:49:34 46.26 46.83 47.49 47 47 47 56.46 56.65 56.65 56.2 56.2 56.2
17/09/2018 02:49:35 46.91 47.01 47.49 46.9 47 47 55.92 56.33 56.65 56.2 56.2 56.2
17/09/2018 02:49:36 47.05 47.21 47.49 46.9 47 47 56.17 56.32 56.65 56.2 56.2 56.2
17/09/2018 02:49:37 46.45 46.97 47.49 46.9 47 47 56.14 56.3 56.65 56.2 56.2 56.2
17/09/2018 02:49:38 46.58 47.03 47.49 46.9 47 47 55.71 56.35 56.65 56.2 56.2 56.2
17/09/2018 02:49:39 46.84 46.81 47.49 46.9 47 47 55.94 55.97 56.65 56.2 56.2 56.2
17/09/2018 02:49:40 47.45 47.32 47.49 46.9 47 47 56.35 56.3 56.65 56.2 56.2 56.2
17/09/2018 02:49:41 46.7 47.14 47.49 46.9 47 47 55.78 56.22 56.65 56.2 56.2 56.2
17/09/2018 02:49:42 46.05 47.03 47.49 46.9 47 47 56.36 56.43 56.65 56.2 56.2 56.2
17/09/2018 02:49:43 46.65 46.74 47.49 46.9 47 47 56.24 56.28 56.65 56.2 56.2 56.2
17/09/2018 02:49:44 47.29 47.33 47.49 46.9 47 47 55.8 56.35 56.65 56.2 56.2 56.2
17/09/2018 02:49:45 46.64 46.89 47.49 46.9 47 47 56.32 56.26 56.65 56.2 56.2 56.2
17/09/2018 02:49:46 47.3 47.16 47.49 46.9 47 47 56.78 56.61 56.65 56.2 56.2 56.2
17/09/2018 02:49:47 46.38 47.22 47.49 46.9 47 47 56.09 56.53 56.65 56.2 56.2 56.2
17/09/2018 02:49:48 47.11 47.33 47.49 46.9 47 47 56.17 56.47 56.65 56.2 56.2 56.2
17/09/2018 02:49:49 46.83 47.22 47.49 46.9 47 47 56.53 56.51 56.65 56.2 56.2 56.2
17/09/2018 02:49:50 47 47.06 47.49 46.9 47 47 55.77 56.47 56.65 56.2 56.2 56.2
17/09/2018 02:49:51 47.18 47.2 47.49 46.9 47 47 55.13 56.05 56.65 56.2 56.2 56.2
17/09/2018 02:49:52 47.72 47.66 47.66 46.9 47 47 56.67 56.33 56.65 56.2 56.2 56.2
17/09/2018 02:49:53 46.55 47.65 47.66 46.9 47 47 56.28 56.65 56.65 56.2 56.2 56.2
17/09/2018 02:49:54 47.32 47.4 47.66 46.9 47 47 55.67 56.23 56.65 56.2 56.2 56.2
17/09/2018 02:49:55 46.85 47.25 47.66 46.9 47 47 55.82 56.05 56.65 56.2 56.2 56.2
17/09/2018 02:49:56 47.49 47.53 47.66 46.9 47 47 56.01 56.05 56.65 56.2 56.2 56.2
17/09/2018 02:49:57 47.25 47.32 47.66 46.9 47 47 56.49 56.41 56.65 56.2 56.2 56.2
17/09/2018 02:49:58 47.17 47.72 47.72 46.9 47 47 56.03 56.3 56.65 56.2 56.2 56.2
17/09/2018 02:49:59 46.34 47.27 47.72 46.9 47 47 56.12 56.31 56.65 56.2 56.2 56.2
17/09/2018 02:50:00 46.78 47.17 47.72 46.9 47 47 55.89 56.22 56.65 56.2 56.2 56.2
17/09/2018 02:50:01 46.45 47.05 47.72 46.9 47 47 56.49 56.38 56.65 56.2 56.2 56.2
17/09/2018 02:50:02 46.58 46.76 47.72 46.9 47 47 56.11 56.26 56.65 56.2 56.2 56.2
17/09/2018 02:50:03 47.59 47.33 47.72 46.9 47 47 55.86 56.3 56.65 56.2 56.2 56.2
17/09/2018 02:50:04 47.68 47.67 47.72 46.9 47 47 56.64 56.49 56.65 56.2 56.2 56.2
17/09/2018 02:50:05 46.74 47.51 47.72 46.9 47 47 56.69 56.9 56.9 56.2 56.2 56.2
17/09/2018 02:50:06 47.01 47.16 47.72 46.9 47 47 56.13 56.54 56.9 56.2 56.2 56.2
17/09/2018 02:50:07 47.08 47.32 47.72 47 47 47 56.92 56.84 56.9 56.2 56.2 56.2
17/09/2018 02:50:08 46.87 47.28 47.72 47 47 47 55.73 56.64 56.9 56.2 56.2 56.2
17/09/2018 02:50:09 46.6 46.92 47.72 46.9 47 47 55.99 56.23 56.9 56.2 56.2 56.2
17/09/2018 02:50:10 47.31 47.26 47.72 47 47 47 56.5 56.38 56.9 56.2 56.2 56.2
17/09/2018 02:50:11 46.9 47.2 47.72 46.9 47 47 56.12 56.41 56.9 56.2 56.2 56.2
17/09/2018 02:50:12 47.83 47.81 47.81 47 47 47 56.11 56.33 56.9 56.2 56.2 56.2
17/09/2018 02:50:13 47.24 47.69 47.81 47 47 47 56.05 56.3 56.9 56.2 56.2 56.2
17/09/2018 02:50:14 47.11 47.37 47.81 47 47 47 56.01 56.27 56.9 56.2 56.2 56.2
17/09/2018 02:50:15 46.31 47.23 47.81 47 47 47 55.54 56.07 56.9 56.2 56.2 56.2
17/09/2018 02:50:16 46.91 47.18 47.81 47 47 47 56.16 56.17 56.9 56.2 56.2 56.2
17/09/2018 02:50:17 46.65 46.92 47.81 47 47 47 56.02 56.21 56.9 56.2 56.2 56.2
17/09/2018 02:50:18 46.91 47.05 47.81 47 47 47 56.26 56.29 56.9 56.2 56.2 56.2
17/09/2018 02:50:19 46.66 47.02 47.81 47 47 47 55.69 56.26 56.9 56.2 56.2 56.2
17/09/2018 02:50:20 47.36 47.35 47.81 47 47 47 56.24 56.27 56.9 56.2 56.2 56.2
17/09/2018 02:50:21 46.95 47.42 47.81 47 47 47 56.18 56.37 56.9 56.2 56.2 56.2
17/09/2018 02:50:22 45.71 46.96 47.81 47 47 47 56.16 56.29 56.9 56.2 56.2 56.2
17/09/2018 02:50:23 46.79 46.71 47.81 46.9 47 47 56.28 56.38 56.9 56.2 56.2 56.2
17/09/2018 02:50:24 47.06 47.07 47.81 46.9 47 47 55.76 56.36 56.9 56.2 56.2 56.2
17/09/2018 02:50:25 46.18 47.09 47.81 46.9 47 47 55.64 56.12 56.9 56.2 56.2 56.2
17/09/2018 02:50:26 45.97 46.58 47.81 46.9 47 47 55.88 56.02 56.9 56.2 56.2 56.2
17/09/2018 02:50:27 46.72 46.6 47.81 46.9 47 47 56.05 56.24 56.9 56.2 56.2 56.2
17/09/2018 02:50:28 47.12 46.98 47.81 46.9 47 47 56.28 56.33 56.9 56.2 56.2 56.2
17/09/2018 02:50:29 46.49 47.07 47.81 46.9 47 47 56.13 56.25 56.9 56.2 56.2 56.2
17/09/2018 02:50:30 47.68 47.38 47.81 46.9 47 47 56.3 56.39 56.9 56.2 56.2 56.2
17/09/2018 02:50:31 46.06 47.43 47.81 46.9 47 47 55.44 56.38 56.9 56.2 56.2 56.2
17/09/2018 02:50:32 47.54 47.28 47.81 46.9 47 47 55.74 56.01 56.9 56.2 56.2 56.2
17/09/2018 02:50:33 47.21 47.35 47.81 46.9 47 47 56.25 56.33 56.9 56.2 56.2 56.2
17/09/2018 02:50:34 46.4 47.23 47.81 46.9 47 47 55.87 56.04 56.9 56.2 56.2 56.2
17/09/2018 02:50:35 46.97 47.19 47.81 46.9 47 47 55.74 56.05 56.84 56.2 56.2 56.2
17/09/2018 02:50:36 47.09 47.14 47.81 47 47 47 55.96 56.09 56.84 56.2 56.2 56.2
17/09/2018 02:50:37 46.68 47.08 47.81 46.9 47 47 55.93 56.07 56.64 56.2 56.2 56.2
17/09/2018 02:50:38 46.2 46.9 47.81 46.9 47 47 56.22 56.25 56.41 56.2 56.2 56.2
17/09/2018 02:50:39 47.01 46.96 47.81 46.9 47 47 56.26 56.5 56.5 56.2 56.2 56.2
17/09/2018 02:50:40 47.21 47.18 47.81 46.9 47 47 56.18 56.41 56.5 56.2 56.2 56.2
17/09/2018 02:50:41 46.5 47.1 47.81 46.9 47 47 55.96 56.21 56.5 56.2 56.2 56.2
17/09/2018 02:50:42 47.23 47.27 47.69 46.9 47 47 55.26 56.12 56.5 56.2 56.2 56.2
17/09/2018 02:50:43 46.6 47.13 47.43 46.9 47 47 56.11 56.16 56.5 56.2 56.2 56.2
17/09/2018 02:50:44 47.08 47.22 47.43 46.9 47 47 56.65 56.45 56.5 56.2 56.2 56.2
17/09/2018 02:50:45 46.44 47.09 47.43 46.9 47 47 55.81 56.39 56.5 56.2 56.2 56.2
17/09/2018 02:50:46 46.17 46.84 47.43 46.9 47 47 56.08 56.15 56.5 56.2 56.2 56.2
17/09/2018 02:50:47 46.76 46.87 47.43 46.9 47 47 56.09 56.24 56.5 56.2 56.2 56.2
17/09/2018 02:50:48 46.58 46.83 47.43 46.9 47 47 55.88 56.1 56.5 56.2 56.2 56.2
17/09/2018 02:50:49 46.48 46.82 47.43 46.9 47 47 55.71 55.96 56.5 56.2 56.2 56.2
17/09/2018 02:50:50 46.73 46.89 47.43 46.9 47 47 56.44 56.41 56.5 56.2 56.2 56.2
17/09/2018 02:50:51 47.75 47.47 47.47 46.9 47 47 56.58 56.59 56.59 56.2 56.2 56.2
17/09/2018 02:50:52 46.65 47.52 47.52 46.9 47 47 56.31 56.63 56.63 56.2 56.2 56.2
17/09/2018 02:50:53 46.95 47.22 47.52 46.9 47 47 56.6 56.62 56.63 56.2 56.2 56.2
17/09/2018 02:50:54 46.88 47.17 47.52 46.9 47 47 56.06 56.49 56.63 56.2 56.2 56.2
17/09/2018 02:50:55 46.96 47.17 47.52 46.9 47 47 55.93 56.36 56.63 56.2 56.2 56.2
17/09/2018 02:50:56 47.2 47.16 47.52 46.9 47 47 56.68 56.48 56.63 56.2 56.2 56.2
17/09/2018 02:50:57 47.29 47.59 47.59 46.9 47 47 56.64 56.63 56.63 56.2 56.2 56.2
17/09/2018 02:50:58 45.85 47.12 47.59 46.9 47 47 55.93 56.64 56.64 56.2 56.2 56.2
17/09/2018 02:50:59 46.78 46.75 47.59 46.9 47 47 56.06 56.41 56.64 56.2 56.2 56.2
17/09/2018 02:51:00 47.14 47.1 47.59 46.9 47 47 55.67 56.19 56.64 56.2 56.2 56.2
17/09/2018 02:51:01 46.97 47.19 47.59 46.9 47 47 56.07 56.03 56.64 56.2 56.2 56.2
17/09/2018 02:51:02 46.77 47.15 47.59 46.9 47 47 56 56.17 56.64 56.2 56.2 56.2
17/09/2018 02:51:03 47.71 47.51 47.59 46.9 47 47 55.61 56.06 56.64 56.2 56.2 56.2
17/09/2018 02:51:04 46.88 47.4 47.59 46.9 47 47 55.92 55.99 56.64 56.2 56.2 56.2
17/09/2018 02:51:05 46.81 47.38 47.59 46.9 47 47 56.68 56.44 56.64 56.2 56.2 56.2
17/09/2018 02:51:06 46.93 47.12 47.59 46.9 47 47 56.37 56.45 56.64 56.2 56.2 56.2
17/09/2018 02:51:07 47.81 47.86 47.86 46.9 47 47 56.46 56.53 56.64 56.2 56.2 56.2
17/09/2018 02:51:08 47.36 47.54 47.86 47 47 47 56.02 56.71 56.71 56.2 56.2 56.2
17/09/2018 02:51:09 47.14 47.66 47.86 47 47 47 56.94 56.79 56.79 56.2 56.2 56.2
17/09/2018 02:51:10 46.52 47.29 47.86 47 47 47 56.36 56.82 56.82 56.2 56.2 56.2
17/09/2018 02:51:11 47.15 47.24 47.86 47 47 47 56.41 56.74 56.82 56.2 56.2 56.2
17/09/2018 02:51:12 47.21 47.3 47.86 47 47 47 56.43 56.62 56.82 56.2 56.2 56.2
17/09/2018 02:51:13 47.4 47.49 47.86 47 47 47 56.69 56.76 56.82 56.2 56.2 56.2
17/09/2018 02:51:14 47.34 47.69 47.86 47 47 47 56.1 56.61 56.82 56.2 56.2 56.2
17/09/2018 02:51:15 46.72 47.52 47.86 47 47 47 55.44 56.27 56.82 56.2 56.2 56.2
17/09/2018 02:51:16 47.07 47.08 47.86 47 47 47 56.26 56.14 56.82 56.2 56.2 56.2
17/09/2018 02:51:17 47.09 47.3 47.86 47 47 47 55.89 56.3 56.82 56.2 56.2 56.2
17/09/2018 02:51:18 46.94 47.48 47.86 47 47 47 55.68 56.03 56.82 56.2 56.2 56.2
17/09/2018 02:51:19 46.87 47.43 47.86 47 47 47 56.03 55.99 56.82 56.2 56.2 56.2
17/09/2018 02:51:20 47.3 47.23 47.86 47 47 47 55.96 56.05 56.82 56.2 56.2 56.2
17/09/2018 02:51:21 47.26 47.49 47.86 47 47 47 56.5 56.37 56.82 56.2 56.2 56.2
17/09/2018 02:51:22 47.43 47.48 47.86 47 47 47 56.01 56.31 56.82 56.2 56.2 56.2
17/09/2018 02:51:23 47.33 47.52 47.86 47 47 47 56.2 56.3 56.82 56.2 56.2 56.2
17/09/2018 02:51:24 46.76 47.48 47.86 47 47 47 55.92 56.44 56.82 56.2 56.2 56.2
17/09/2018 02:51:25 46.98 47.14 47.86 47 47 47 55.63 56.08 56.82 56.2 56.2 56.2
17/09/2018 02:51:26 47.45 47.55 47.86 47 47 47 56.54 56.37 56.82 56.2 56.2 56.2
17/09/2018 02:51:27 47.61 47.54 47.86 47 47 47 56.38 56.43 56.82 56.2 56.2 56.2
17/09/2018 02:51:28 47.07 47.59 47.86 47 47 47 56.57 56.64 56.82 56.2 56.2 56.2
17/09/2018 02:51:29 47.29 47.55 47.86 47 47 47 56.31 56.74 56.82 56.2 56.2 56.2
17/09/2018 02:51:30 47.45 47.6 47.86 47 47 47 56.65 56.69 56.82 56.2 56.2 56.2
17/09/2018 02:51:31 45.99 47.43 47.86 47 47 47 55.99 56.59 56.82 56.2 56.2 56.2
17/09/2018 02:51:32 47.4 47.27 47.86 47 47 47 56.15 56.23 56.82 56.2 56.2 56.2
17/09/2018 02:51:33 46.5 47.06 47.86 47 47 47 56.33 56.41 56.82 56.2 56.2 56.2
17/09/2018 02:51:34 47.3 47.28 47.86 47 47 47 56.47 56.47 56.82 56.2 56.2 56.2
17/09/2018 02:51:35 47.54 47.54 47.86 47 47 47 56.18 56.57 56.82 56.2 56.2 56.2
17/09/2018 02:51:36 46.9 47.41 47.86 47 47 47 56.41 56.66 56.82 56.2 56.2 56.2
17/09/2018 02:51:37 46.38 47.25 47.69 47 47 47 56.67 56.74 56.82 56.2 56.2 56.2
17/09/2018 02:51:38 46.3 46.85 47.69 47 47 47 56.37 56.67 56.82 56.2 56.2 56.2
17/09/2018 02:51:39 46.76 46.72 47.69 47 47 47 57.04 56.91 56.91 56.2 56.2 56.2
17/09/2018 02:51:40 46.95 47.08 47.69 47 47 47 56.21 57 57 56.2 56.2 56.2
17/09/2018 02:51:41 47.45 47.33 47.69 47 47 47 56.3 56.5 57 56.2 56.2 56.2
17/09/2018 02:51:42 47.01 47.41 47.69 47 47 47 56.47 56.58 57 56.2 56.2 56.2
17/09/2018 02:51:43 47.04 47.31 47.69 47 47 47 55.9 56.45 57 56.2 56.2 56.2
17/09/2018 02:51:44 46.75 47.14 47.6 47 47 47 55.86 56.13 57 56.2 56.2 56.2
17/09/2018 02:51:45 47.29 47.24 47.6 47 47 47 56.3 56.37 57 56.2 56.2 56.2
17/09/2018 02:51:46 48.06 47.85 47.85 47 47 47 56.05 56.34 57 56.2 56.2 56.2
17/09/2018 02:51:47 46.9 47.79 47.85 47 47 47 55.82 56.06 57 56.2 56.2 56.2
17/09/2018 02:51:48 46.81 47.44 47.85 47 47 47 55.9 56.06 57 56.2 56.2 56.2
17/09/2018 02:51:49 47.79 47.73 47.85 47 47 47 56.15 56.22 57 56.2 56.2 56.2
17/09/2018 02:51:50 47.69 47.79 47.85 47 47 47 56.54 56.61 57 56.2 56.2 56.2
17/09/2018 02:51:51 46.74 47.71 47.85 47 47 47 55.4 56.34 57 56.2 56.2 56.2
17/09/2018 02:51:52 46.77 47.32 47.85 47 47 47 56.23 56.08 57 56.2 56.2 56.2
17/09/2018 02:51:53 47.01 47.23 47.85 47 47 47 56.03 56.14 57 56.2 56.2 56.2
17/09/2018 02:51:54 46.82 47.2 47.85 47 47 47 55.56 56.29 57 56.2 56.2 56.2
17/09/2018 02:51:55 47.13 47.34 47.85 47 47 47 55.87 55.99 57 56.2 56.2 56.2
17/09/2018 02:51:56 46.83 47.28 47.85 47 47 47 55.5 55.88 57 56.2 56.2 56.2
17/09/2018 02:51:57 48 47.79 47.85 47 47 47 56.3 56.06 57 56.2 56.2 56.2
17/09/2018 02:51:58 46.69 47.82 47.85 47 47 47 55.21 56.14 57 56.2 56.2 56.2
17/09/2018 02:51:59 47.59 47.57 47.85 47 47 47 56.65 56.27 57 56.2 56.2 56.2
17/09/2018 02:52:00 46.17 47.34 47.85 47 47 47 55.79 56.42 57 56.2 56.2 56.2
17/09/2018 02:52:01 46.51 46.8 47.85 47 47 47 55.68 55.98 57 56.2 56.2 56.2
17/09/2018 02:52:02 47.29 47.31 47.85 47 47 47 56.13 56.07 57 56.2 56.2 56.2
17/09/2018 02:52:03 46.74 47.01 47.85 47 47 47 55.79 56.08 57 56.2 56.2 56.2
17/09/2018 02:52:04 47.72 47.52 47.85 47 47 47 56.25 56.28 57 56.2 56.2 56.2
17/09/2018 02:52:05 47.19 47.52 47.85 47 47 47 56.38 56.67 57 56.2 56.2 56.2
17/09/2018 02:52:06 47.54 47.64 47.85 47 47 47 56.51 56.55 57 56.2 56.2 56.2
17/09/2018 02:52:07 47.03 47.44 47.85 47 47 47 55.87 56.42 57 56.2 56.2 56.2
17/09/2018 02:52:08 46.26 47.45 47.85 47 47 47 56.59 56.53 57 56.2 56.2 56.2
17/09/2018 02:52:09 47.22 47.23 47.85 47 47 47 56.52 56.66 57 56.2 56.2 56.2
17/09/2018 02:52:10 46.78 47 47.85 47 47 47 56.16 56.56 56.67 56.2 56.2 56.2
17/09/2018 02:52:11 47.41 47.35 47.85 47 47 47 56.29 56.5 56.67 56.2 56.2 56.2
17/09/2018 02:52:12 46.36 47.27 47.85 47 47 47 56.42 56.49 56.67 56.2 56.2 56.2
17/09/2018 02:52:13 46.75 47 47.85 47 47 47 55.9 56.49 56.67 56.2 56.2 56.2
17/09/2018 02:52:14 46.67 46.94 47.85 47 47 47 56.09 56.24 56.67 56.2 56.2 56.2
17/09/2018 02:52:15 46.81 47.17 47.85 47 47 47 56.23 56.43 56.67 56.2 56.2 56.2
17/09/2018 02:52:16 46.72 46.98 47.82 47 47 47 56.05 56.3 56.67 56.2 56.2 56.2
17/09/2018 02:52:17 46.84 47.04 47.82 47 47 47 55.89 56.29 56.67 56.2 56.2 56.2
17/09/2018 02:52:18 47.78 47.53 47.82 47 47 47 56.49 56.4 56.67 56.2 56.2 56.2
17/09/2018 02:52:19 47.53 47.59 47.82 47 47 47 56.24 56.59 56.67 56.2 56.2 56.2
17/09/2018 02:52:20 47.9 47.97 47.97 47 47 47 55.99 56.44 56.67 56.2 56.2 56.2
17/09/2018 02:52:21 46.97 47.87 47.97 47 47 47 56.54 56.42 56.67 56.2 56.2 56.2
17/09/2018 02:52:22 47.25 47.48 47.97 47 47 47 56.62 56.66 56.67 56.2 56.2 56.2
17/09/2018 02:52:23 47.15 47.39 47.97 47 47 47 55.88 56.59 56.67 56.2 56.2 56.2
17/09/2018 02:52:24 46.51 47.33 47.97 47 47 47 56.54 56.48 56.67 56.2 56.2 56.2
17/09/2018 02:52:25 47.34 47.36 47.97 47 47 47 56.47 56.61 56.67 56.2 56.2 56.2
17/09/2018 02:52:26 46.83 47.15 47.97 47 47 47 55.75 56.54 56.67 56.2 56.2 56.2
17/09/2018 02:52:27 46.94 47.22 47.97 47 47 47 56.36 56.32 56.67 56.2 56.2 56.2
17/09/2018 02:52:28 46.97 47.17 47.97 47 47 47 55.73 56.2 56.67 56.2 56.2 56.2
17/09/2018 02:52:29 47.21 47.26 47.97 47 47 47 56.12 56.21 56.67 56.2 56.2 56.2
17/09/2018 02:52:30 46.95 47.24 47.97 47 47 47 56.06 56.21 56.67 56.2 56.2 56.2
17/09/2018 02:52:31 47.29 47.61 47.97 47 47 47 55.95 56.26 56.67 56.2 56.2 56.2
17/09/2018 02:52:32 47.59 47.64 47.97 47 47 47 56.39 56.37 56.67 56.2 56.2 56.2
17/09/2018 02:52:33 46.65 47.54 47.97 47 47 47 56.31 56.54 56.67 56.2 56.2 56.2
17/09/2018 02:52:34 47.19 47.36 47.97 47 47 47 56.02 56.29 56.67 56.2 56.2 56.2
17/09/2018 02:52:35 46.91 47.13 47.97 47 47 47 56.2 56.39 56.66 56.2 56.2 56.2
17/09/2018 02:52:36 46.5 46.96 47.97 46.9 47 47 55.89 56.26 56.66 56.2 56.2 56.2
17/09/2018 02:52:37 46.73 46.97 47.97 46.9 47 47 55.65 56 56.66 56.2 56.2 56.2
17/09/2018 02:52:38 46.8 47.38 47.97 46.9 47 47 56.04 56.09 56.66 56.2 56.2 56.2
17/09/2018 02:52:39 46.05 46.8 47.97 46.9 47 47 55.97 56.21 56.66 56.2 56.2 56.2
17/09/2018 02:52:40 47.39 47.19 47.97 47 47 47 56.36 56.29 56.66 56.2 56.2 56.2
17/09/2018 02:52:41 47.27 47.62 47.97 47 47 47 55.96 56.4 56.66 56.2 56.2 56.2
17/09/2018 02:52:42 46.75 47.16 47.97 47 47 47 55.73 56.08 56.66 56.2 56.2 56.2
17/09/2018 02:52:43 46.9 47.03 47.97 47 47 47 55.94 56.04 56.66 56.2 56.2 56.2
17/09/2018 02:52:44 47.29 47.34 47.97 47 47 47 56.32 56.35 56.66 56.2 56.2 56.2
17/09/2018 02:52:45 46.95 47.5 47.97 47 47 47 56.11 56.28 56.66 56.2 56.2 56.2
17/09/2018 02:52:46 46.59 47.2 47.97 47 47 47 56.2 56.23 56.66 56.2 56.2 56.2
17/09/2018 02:52:47 47.06 47.16 47.97 47 47 47 56.32 56.45 56.66 56.2 56.2 56.2
17/09/2018 02:52:48 46.4 46.96 47.97 47 47 47 56.03 56.27 56.66 56.2 56.2 56.2
17/09/2018 02:52:49 46.94 46.94 47.97 47 47 47 55.68 56.17 56.66 56.2 56.2 56.2
17/09/2018 02:52:50 46.88 47.21 47.87 47 47 47 55.98 56.07 56.66 56.2 56.2 56.2
17/09/2018 02:52:51 47.43 47.25 47.64 47 47 47 56.3 56.32 56.66 56.2 56.2 56.2
17/09/2018 02:52:52 46.42 47.32 47.64 47 47 47 55.76 56.14 56.61 56.2 56.2 56.2
17/09/2018 02:52:53 47.14 47.2 47.64 47 47 47 55.78 56.13 56.61 56.2 56.2 56.2
17/09/2018 02:52:54 46.8 47.5 47.64 47 47 47 56.22 56.11 56.61 56.2 56.2 56.2
17/09/2018 02:52:55 47.54 47.4 47.64 47 47 47 56.23 56.29 56.54 56.2 56.2 56.2
17/09/2018 02:52:56 46.44 47.34 47.64 47 47 47 56.44 56.5 56.54 56.2 56.2 56.2
17/09/2018 02:52:57 47.22 47.22 47.64 47 47 47 56.31 56.49 56.54 56.2 56.2 56.2
17/09/2018 02:52:58 47.07 47.45 47.64 47 47 47 55.85 56.44 56.54 56.2 56.2 56.2
17/09/2018 02:52:59 46.81 47.13 47.64 47 47 47 56.35 56.53 56.54 56.2 56.2 56.2
17/09/2018 02:53:00 46.8 47.21 47.64 47 47 47 56.67 56.51 56.54 56.2 56.2 56.2
17/09/2018 02:53:01 47.5 47.32 47.64 47 47 47 56.6 56.66 56.66 56.2 56.2 56.2
17/09/2018 02:53:02 47.43 47.54 47.62 47 47 47 56.36 56.7 56.7 56.2 56.2 56.2
17/09/2018 02:53:03 46.33 47.37 47.62 47 47 47 55.96 56.39 56.7 56.2 56.2 56.2
17/09/2018 02:53:04 47.13 47.2 47.62 47 47 47 55.81 56.23 56.7 56.2 56.2 56.2
17/09/2018 02:53:05 45.52 47.01 47.62 47 47 47 56.15 56.17 56.7 56.2 56.2 56.2
17/09/2018 02:53:06 47.31 47.11 47.62 47 47 47 56.75 56.8 56.8 56.2 56.2 56.2
17/09/2018 02:53:07 46.63 47.25 47.62 47 47 47 55.88 56.6 56.8 56.2 56.2 56.2
17/09/2018 02:53:08 46.68 46.87 47.62 47 47 47 55.78 56.25 56.8 56.2 56.2 56.2
17/09/2018 02:53:09 47.07 47.12 47.62 47 47 47 56.09 56.19 56.8 56.2 56.2 56.2
17/09/2018 02:53:10 46.85 47.08 47.62 47 47 47 56.18 56.26 56.8 56.2 56.2 56.2
17/09/2018 02:53:11 47.21 47.23 47.54 47 47 47 56.01 56.35 56.8 56.2 56.2 56.2
17/09/2018 02:53:12 46.81 47.24 47.54 47 47 47 56 56.23 56.8 56.2 56.2 56.2
17/09/2018 02:53:13 46.3 47.15 47.54 47 47 47 56.62 56.72 56.8 56.2 56.2 56.2
17/09/2018 02:53:14 47.48 47.33 47.54 47 47 47 56.81 56.74 56.8 56.2 56.2 56.2
17/09/2018 02:53:15 47.33 47.6 47.6 47 47 47 56.01 56.62 56.8 56.2 56.2 56.2
17/09/2018 02:53:16 47.52 47.54 47.6 47 47 47 56.09 56.25 56.8 56.2 56.2 56.2
17/09/2018 02:53:17 46.97 47.56 47.6 47 47 47 56.33 56.41 56.8 56.2 56.2 56.2
17/09/2018 02:53:18 46.5 47.11 47.6 47 47 47 56.42 56.57 56.8 56.2 56.2 56.2
17/09/2018 02:53:19 47.55 47.33 47.6 47 47 47 56.19 56.47 56.8 56.2 56.2 56.2
17/09/2018 02:53:20 46.6 47.41 47.6 47 47 47 55.98 56.35 56.8 56.2 56.2 56.2
17/09/2018 02:53:21 46.8 46.98 47.6 47 47 47 56.25 56.53 56.8 56.2 56.2 56.2
17/09/2018 02:53:22 47.31 47.37 47.6 47 47 47 56.9 56.87 56.87 56.2 56.2 56.2
17/09/2018 02:53:23 46.47 47.12 47.6 47 47 47 56.1 56.63 56.87 56.2 56.2 56.2
17/09/2018 02:53:24 46.41 47.15 47.6 47 47 47 55.91 56.28 56.87 56.2 56.2 56.2
17/09/2018 02:53:25 47.46 47.25 47.6 47 47 47 55.56 56.13 56.87 56.2 56.2 56.2
17/09/2018 02:53:26 46.73 47.25 47.6 47 47 47 55.8 55.91 56.87 56.2 56.2 56.2
17/09/2018 02:53:27 47.08 47.38 47.6 47 47 47 55.53 55.86 56.87 56.2 56.2 56.2
17/09/2018 02:53:28 46.77 47.14 47.6 47 47 47 56.15 55.98 56.87 56.2 56.2 56.2
17/09/2018 02:53:29 47.12 47.23 47.6 47 47 47 56.11 56.33 56.87 56.2 56.2 56.2
17/09/2018 02:53:30 47.39 47.35 47.6 47 47 47 56.22 56.29 56.87 56.2 56.2 56.2
17/09/2018 02:53:31 46.31 47.14 47.6 47 47 47 55.91 56.3 56.87 56.2 56.2 56.2
17/09/2018 02:53:32 46.68 46.89 47.6 47 47 47 56 56.09 56.87 56.2 56.2 56.2
17/09/2018 02:53:33 46.43 46.77 47.6 47 47 47 56.2 56.19 56.87 56.2 56.2 56.2
17/09/2018 02:53:34 46.82 46.98 47.6 47 47 47 55.61 56.12 56.87 56.2 56.2 56.2
17/09/2018 02:53:35 47.86 47.66 47.66 47 47 47 55.89 55.91 56.87 56.2 56.2 56.2
17/09/2018 02:53:36 46.64 47.38 47.66 47 47 47 56.41 56.3 56.87 56.2 56.2 56.2
17/09/2018 02:53:37 46.8 47.03 47.66 47 47 47 56.22 56.43 56.87 56.2 56.2 56.2
17/09/2018 02:53:38 47.15 47.19 47.66 47 47 47 56.13 56.29 56.87 56.2 56.2 56.2
17/09/2018 02:53:39 46.07 47.15 47.66 47 47 47 55.53 56.08 56.87 56.2 56.2 56.2
17/09/2018 02:53:40 46.31 46.58 47.66 47 47 47 56.39 56.32 56.87 56.2 56.2 56.2
17/09/2018 02:53:41 46.95 46.84 47.66 47 47 47 56.46 56.44 56.87 56.2 56.2 56.2
17/09/2018 02:53:42 46.6 47.04 47.66 47 47 47 55.99 56.53 56.87 56.2 56.2 56.2
17/09/2018 02:53:43 46.22 46.76 47.66 47 47 47 56.17 56.41 56.87 56.1 56.2 56.2
17/09/2018 02:53:44 46.87 46.93 47.66 47 47 47 55.7 56.14 56.87 56.1 56.2 56.2
17/09/2018 02:53:45 46.29 46.74 47.66 47 47 47 56.52 56.49 56.87 56.1 56.2 56.2
17/09/2018 02:53:46 47.02 47.08 47.66 46.9 47 47 55.51 56.42 56.87 56.1 56.2 56.2
17/09/2018 02:53:47 46.91 47.2 47.66 46.9 47 47 56.45 56.29 56.87 56.1 56.2 56.2
17/09/2018 02:53:48 47.01 47.11 47.66 46.9 47 47 55.88 56.2 56.87 56.1 56.2 56.2
17/09/2018 02:53:49 47.13 47.32 47.66 47 47 47 56.64 56.54 56.87 56.1 56.2 56.2
17/09/2018 02:53:50 47.22 47.3 47.66 47 47 47 55.79 56.6 56.87 56.1 56.2 56.2
17/09/2018 02:53:51 46.65 47.2 47.66 46.9 47 47 56.39 56.5 56.87 56.1 56.2 56.2
17/09/2018 02:53:52 46.83 47.07 47.66 46.9 47 47 56.08 56.31 56.63 56.1 56.2 56.2
17/09/2018 02:53:53 46.59 46.87 47.66 46.9 47 47 55.6 56.21 56.6 56.1 56.2 56.2
17/09/2018 02:53:54 47.4 47.48 47.66 46.9 47 47 55.93 56.12 56.6 56.1 56.2 56.2
17/09/2018 02:53:55 46.76 47.14 47.66 46.9 47 47 55.81 55.97 56.6 56.1 56.2 56.2
17/09/2018 02:53:56 47.21 47.3 47.66 47 47 47 56.19 56.1 56.6 56.1 56.2 56.2
17/09/2018 02:53:57 46.99 47.34 47.66 47 47 47 56.41 56.52 56.6 56.1 56.2 56.2
17/09/2018 02:53:58 47.3 47.33 47.66 47 47 47 55.99 56.36 56.6 56.1 56.2 56.2
17/09/2018 02:53:59 47.2 47.29 47.66 47 47 47 56.14 56.19 56.6 56.1 56.2 56.2
17/09/2018 02:54:00 46.53 47.32 47.66 47 47 47 55.67 56.08 56.6 56.1 56.2 56.2
17/09/2018 02:54:01 47.01 47.26 47.66 47 47 47 55.82 56.12 56.6 56.1 56.2 56.2
17/09/2018 02:54:02 46.19 47 47.66 46.9 47 47 56.16 56.11 56.6 56.1 56.2 56.2
17/09/2018 02:54:03 47.42 47.32 47.66 47 47 47 56.05 56.11 56.6 56.1 56.2 56.2
17/09/2018 02:54:04 45.63 47.16 47.66 46.9 47 47 55.71 56.19 56.6 56.1 56.2 56.2
17/09/2018 02:54:05 47.24 46.93 47.48 46.9 47 47 55.8 56.02 56.6 56.1 56.2 56.2
17/09/2018 02:54:06 47.29 47.41 47.48 47 47 47 55.82 55.96 56.6 56.1 56.2 56.2
17/09/2018 02:54:07 46.88 47.36 47.48 46.9 47 47 56.35 56.29 56.6 56.1 56.2 56.2
17/09/2018 02:54:08 46.42 47.22 47.48 47 47 47 55.95 56.27 56.6 56.1 56.2 56.2
17/09/2018 02:54:09 47.45 47.21 47.48 47 47 47 56.06 56.25 56.6 56.1 56.2 56.2
17/09/2018 02:54:10 46.29 47.16 47.48 46.9 47 47 55.68 56.22 56.6 56.1 56.2 56.2
17/09/2018 02:54:11 47.33 47.31 47.48 47 47 47 56.02 56.05 56.6 56.1 56.2 56.2
17/09/2018 02:54:12 47.39 47.61 47.61 47 47 47 56.48 56.4 56.6 56.1 56.2 56.2
17/09/2018 02:54:13 47 47.52 47.61 47 47 47 56.03 56.42 56.6 56.1 56.2 56.2
17/09/2018 02:54:14 47.37 47.54 47.61 47 47 47 56.42 56.37 56.6 56.1 56.2 56.2
17/09/2018 02:54:15 47.08 47.42 47.61 47 47 47 56.19 56.5 56.6 56.1 56.2 56.2
17/09/2018 02:54:16 47 47.56 47.61 47 47 47 55.95 56.28 56.6 56.1 56.2 56.2
17/09/2018 02:54:17 46.73 47.12 47.61 47 47 47 56.3 56.32 56.6 56.1 56.2 56.2
17/09/2018 02:54:18 46.22 46.81 47.61 47 47 47 55.8 56.29 56.6 56.1 56.2 56.2
17/09/2018 02:54:19 47.04 47.16 47.61 47 47 47 55.85 56.21 56.6 56.1 56.2 56.2
17/09/2018 02:54:20 46.94 46.94 47.61 47 47 47 56.07 56.13 56.52 56.1 56.2 56.2
17/09/2018 02:54:21 46.25 46.96 47.61 47 47 47 56.38 56.39 56.52 56.1 56.2 56.2
17/09/2018 02:54:22 46.54 46.78 47.61 47 47 47 56.21 56.38 56.52 56.1 56.2 56.2
17/09/2018 02:54:23 47.14 47.07 47.61 47 47 47 56.21 56.43 56.52 56.1 56.2 56.2
17/09/2018 02:54:24 46.57 47.01 47.61 47 47 47 56.22 56.38 56.52 56.1 56.2 56.2
17/09/2018 02:54:25 46.53 46.82 47.61 47 47 47 56.35 56.4 56.52 56.1 56.2 56.2
17/09/2018 02:54:26 47.3 47.13 47.61 47 47 47 55.91 56.34 56.52 56.1 56.2 56.2
17/09/2018 02:54:27 46.97 47.29 47.61 47 47 47 56.57 56.45 56.5 56.1 56.2 56.2
17/09/2018 02:54:28 47.19 47.35 47.61 47 47 47 55.78 56.5 56.5 56.1 56.2 56.2
17/09/2018 02:54:29 47.63 47.72 47.72 47 47 47 56.23 56.28 56.5 56.1 56.2 56.2
17/09/2018 02:54:30 47.19 47.5 47.72 47 47 47 56.34 56.53 56.53 56.1 56.2 56.2
17/09/2018 02:54:31 46.59 47.3 47.72 47 47 47 56.49 56.58 56.58 56.1 56.2 56.2
17/09/2018 02:54:32 45.88 46.9 47.72 47 47 47 56.77 56.74 56.74 56.1 56.2 56.2
17/09/2018 02:54:33 46.93 46.82 47.72 47 47 47 55.89 56.58 56.74 56.1 56.2 56.2
17/09/2018 02:54:34 46.71 46.75 47.72 47 47 47 55.96 56.21 56.74 56.1 56.2 56.2
17/09/2018 02:54:35 47.61 47.39 47.72 47 47 47 56.1 56.29 56.74 56.1 56.2 56.2
17/09/2018 02:54:36 47.18 47.43 47.72 47 47 47 55.79 56.14 56.74 56.1 56.2 56.2
17/09/2018 02:54:37 47.51 47.5 47.72 47 47 47 55.83 56.11 56.74 56.1 56.2 56.2
17/09/2018 02:54:38 47.36 47.58 47.72 47 47 47 56.49 56.43 56.74 56.1 56.2 56.2
17/09/2018 02:54:39 46.79 47.44 47.72 47 47 47 56.49 56.55 56.74 56.1 56.2 56.2
17/09/2018 02:54:40 46.98 47.31 47.72 47 47 47 56.07 56.44 56.74 56.1 56.2 56.2
17/09/2018 02:54:41 47.02 47.13 47.72 47 47 47 56.51 56.45 56.74 56.1 56.2 56.2
17/09/2018 02:54:42 47.1 47.26 47.72 47 47 47 56.52 56.65 56.74 56.1 56.2 56.2
17/09/2018 02:54:43 47.16 47.5 47.72 47 47 47 56.03 56.46 56.74 56.1 56.2 56.2
17/09/2018 02:54:44 47.02 47.63 47.72 47 47 47 56.47 56.54 56.74 56.1 56.2 56.2
17/09/2018 02:54:45 47.1 47.14 47.72 47 47 47 56.25 56.4 56.74 56.1 56.2 56.2
17/09/2018 02:54:46 46.71 47.26 47.72 47 47 47 56.15 56.53 56.74 56.1 56.2 56.2
17/09/2018 02:54:47 46.44 46.92 47.72 47 47 47 55.29 56.19 56.74 56.1 56.2 56.2
17/09/2018 02:54:48 47.05 46.97 47.72 47 47 47 56.37 56.21 56.74 56.1 56.2 56.2
17/09/2018 02:54:49 46.46 46.98 47.72 47 47 47 55.86 56.12 56.74 56.1 56.2 56.2
17/09/2018 02:54:50 46.82 47.14 47.72 47 47 47 55.45 56.12 56.74 56.1 56.2 56.2
17/09/2018 02:54:51 47.58 47.3 47.72 47 47 47 56.77 56.44 56.74 56.1 56.2 56.2
17/09/2018 02:54:52 47.15 47.37 47.72 47 47 47 55.79 56.27 56.74 56.1 56.2 56.2
17/09/2018 02:54:53 46.49 47.36 47.72 47 47 47 55.62 56.11 56.74 56.1 56.2 56.2
17/09/2018 02:54:54 46.3 46.75 47.72 47 47 47 56 56.05 56.74 56.1 56.2 56.2
17/09/2018 02:54:55 46.65 46.71 47.72 47 47 47 55.73 56 56.74 56.1 56.2 56.2
17/09/2018 02:54:56 47.1 47.21 47.72 47 47 47 55.98 56.07 56.74 56.1 56.2 56.2
17/09/2018 02:54:57 47.01 47.33 47.72 47 47 47 55.92 56.16 56.74 56.1 56.2 56.2
17/09/2018 02:54:58 46.63 47.04 47.72 47 47 47 56.06 56.31 56.74 56.1 56.2 56.2
17/09/2018 02:54:59 47.08 47.37 47.63 47 47 47 56.07 56.18 56.74 56.1 56.2 56.2
17/09/2018 02:55:00 46.81 47.05 47.63 47 47 47 56.14 56.3 56.74 56.1 56.2 56.2
17/09/2018 02:55:01 47.08 47.09 47.63 47 47 47 56.8 56.76 56.76 56.1 56.2 56.2
17/09/2018 02:55:02 47.36 47.33 47.63 47 47 47 56.56 56.81 56.81 56.1 56.2 56.2
17/09/2018 02:55:03 46.48 47.27 47.63 47 47 47 55.86 56.77 56.81 56.1 56.2 56.2
17/09/2018 02:55:04 46.18 46.96 47.63 47 47 47 55.55 56.12 56.81 56.1 56.2 56.2
17/09/2018 02:55:05 46.96 46.96 47.63 47 47 47 56.43 56.29 56.81 56.1 56.2 56.2
17/09/2018 02:55:06 47.13 47.07 47.63 47 47 47 56.05 56.32 56.81 56.1 56.2 56.2
17/09/2018 02:55:07 47.22 47.53 47.63 47 47 47 55.77 56.21 56.81 56.1 56.2 56.2
17/09/2018 02:55:08 46.84 47.16 47.63 47 47 47 55.81 56.01 56.81 56.1 56.2 56.2
17/09/2018 02:55:09 46.64 47.3 47.63 47 47 47 55.8 56.08 56.81 56.1 56.2 56.2
17/09/2018 02:55:10 46.39 46.8 47.63 47 47 47 56.08 56.08 56.81 56.1 56.2 56.2
17/09/2018 02:55:11 47.3 47.34 47.63 47 47 47 56.25 56.42 56.81 56.1 56.2 56.2
17/09/2018 02:55:12 46.98 47.31 47.63 47 47 47 56.43 56.55 56.81 56.1 56.2 56.2
17/09/2018 02:55:13 46.93 47.19 47.63 47 47 47 56.84 56.85 56.85 56.1 56.2 56.2
17/09/2018 02:55:14 47.28 47.34 47.53 47 47 47 56.04 56.62 56.85 56.1 56.2 56.2
17/09/2018 02:55:15 46.93 47.32 47.53 47 47 47 56.36 56.49 56.85 56.1 56.2 56.2
17/09/2018 02:55:16 46.84 47.14 47.53 47 47 47 56.56 56.6 56.85 56.1 56.2 56.2
17/09/2018 02:55:17 46.91 47.17 47.53 47 47 47 56.04 56.55 56.85 56.1 56.2 56.2
17/09/2018 02:55:18 46.6 47 47.53 47 47 47 56.16 56.39 56.85 56.1 56.2 56.2
17/09/2018 02:55:19 47.41 47.29 47.53 47 47 47 56.2 56.36 56.85 56.1 56.2 56.2
17/09/2018 02:55:20 46.9 47.38 47.53 47 47 47 56.33 56.43 56.85 56.1 56.2 56.2
17/09/2018 02:55:21 46.87 47.16 47.53 47 47 47 56.27 56.39 56.85 56.1 56.2 56.2
17/09/2018 02:55:22 46.28 47.15 47.53 47 47 47 56.03 56.33 56.85 56.1 56.2 56.2
17/09/2018 02:55:23 47.09 47.25 47.53 47 47 47 56.07 56.6 56.85 56.1 56.2 56.2
17/09/2018 02:55:24 46.75 46.97 47.53 47 47 47 55.65 56.11 56.85 56.1 56.2 56.2
17/09/2018 02:55:25 46.61 47 47.53 47 47 47 56.13 56.11 56.85 56.1 56.2 56.2
17/09/2018 02:55:26 46.67 46.99 47.53 47 47 47 56.08 56.23 56.85 56.1 56.2 56.2
17/09/2018 02:55:27 46.13 46.62 47.53 47 47 47 56.53 56.51 56.85 56.1 56.2 56.2
17/09/2018 02:55:28 47.27 47.12 47.53 47 47 47 55.98 56.46 56.85 56.1 56.2 56.2
17/09/2018 02:55:29 46.31 46.98 47.53 47 47 47 55.7 56.18 56.85 56.1 56.2 56.2
17/09/2018 02:55:30 47.14 47.16 47.53 47 47 47 56.03 56.16 56.85 56.1 56.2 56.2
17/09/2018 02:55:31 46.57 47.21 47.53 47 47 47 56.05 56.21 56.85 56.1 56.2 56.2
17/09/2018 02:55:32 47.02 47 47.53 47 47 47 56.46 56.47 56.85 56.1 56.2 56.2
17/09/2018 02:55:33 47.43 47.35 47.53 47 47 47 55.48 56.27 56.85 56.1 56.2 56.2
17/09/2018 02:55:34 47.28 47.54 47.54 47 47 47 56.45 56.31 56.85 56.1 56.2 56.2
17/09/2018 02:55:35 47.09 47.53 47.54 47 47 47 56.44 56.38 56.85 56.1 56.2 56.2
17/09/2018 02:55:36 46.47 47.29 47.54 47 47 47 55.77 56.48 56.85 56.1 56.2 56.2
17/09/2018 02:55:37 46.92 47.07 47.54 47 47 47 55.68 56.03 56.85 56.1 56.2 56.2
17/09/2018 02:55:38 47.2 47.2 47.54 47 47 47 56.34 56.23 56.85 56.1 56.2 56.2
17/09/2018 02:55:39 46.83 47.09 47.54 47 47 47 55.83 56.24 56.85 56.1 56.2 56.2
17/09/2018 02:55:40 47.08 47.34 47.54 47 47 47 56.03 56.22 56.85 56.1 56.2 56.2
17/09/2018 02:55:41 46.85 47.07 47.54 47 47 47 55.81 56.04 56.85 56.1 56.2 56.2
17/09/2018 02:55:42 46.77 47.17 47.54 47 47 47 56.18 56.27 56.85 56.1 56.2 56.2
17/09/2018 02:55:43 47.14 47.09 47.54 47 47 47 56.52 56.5 56.62 56.1 56.2 56.2
17/09/2018 02:55:44 47.46 47.52 47.54 47 47 47 56.08 56.36 56.6 56.1 56.2 56.2
17/09/2018 02:55:45 46.8 47.58 47.58 47 47 47 55.55 56.22 56.6 56.1 56.2 56.2
17/09/2018 02:55:46 47.06 47.27 47.58 47 47 47 56.66 56.42 56.6 56.1 56.2 56.2
17/09/2018 02:55:47 46.78 47.08 47.58 47 47 47 55.79 56.42 56.6 56.1 56.2 56.2
17/09/2018 02:55:48 47.13 47.16 47.58 47 47 47 55.73 55.96 56.6 56.1 56.2 56.2
17/09/2018 02:55:49 46.38 47.11 47.58 47 47 47 55.83 55.97 56.6 56.1 56.2 56.2
17/09/2018 02:55:50 47.69 47.44 47.58 47 47 47 56.18 56.19 56.6 56.1 56.2 56.2
17/09/2018 02:55:51 46.94 47.45 47.58 47 47 47 56.53 56.48 56.6 56.1 56.2 56.2
17/09/2018 02:55:52 47.17 47.29 47.58 47 47 47 56.4 56.52 56.6 56.1 56.2 56.2
17/09/2018 02:55:53 47.3 47.41 47.58 47 47 47 56.4 56.57 56.57 56.1 56.2 56.2
17/09/2018 02:55:54 46.81 47.4 47.58 47 47 47 55.39 56.56 56.57 56.1 56.2 56.2
17/09/2018 02:55:55 47.07 47.11 47.58 47 47 47 55.85 55.9 56.57 56.1 56.2 56.2
17/09/2018 02:55:56 47.79 47.68 47.68 47 47 47 56 56.07 56.57 56.1 56.2 56.2
17/09/2018 02:55:57 47.21 47.68 47.68 47 47 47 56.48 56.42 56.57 56.1 56.2 56.2
17/09/2018 02:55:58 47.78 47.85 47.85 47 47 47 56.03 56.48 56.57 56.1 56.2 56.2
17/09/2018 02:55:59 47.14 47.86 47.86 47 47 47 56.62 56.45 56.57 56.1 56.2 56.2
17/09/2018 02:56:00 46.86 47.39 47.86 47 47 47 55.65 56.4 56.57 56.1 56.2 56.2
17/09/2018 02:56:01 46.51 46.94 47.86 47 47 47 56.08 56.25 56.57 56.1 56.2 56.2
17/09/2018 02:56:02 46.88 47.24 47.86 47 47 47 56.24 56.34 56.57 56.1 56.2 56.2
17/09/2018 02:56:03 46.6 46.93 47.86 47 47 47 55.78 56.16 56.57 56.1 56.2 56.2
17/09/2018 02:56:04 47.36 47.29 47.86 47 47 47 56.7 56.53 56.57 56.1 56.2 56.2
17/09/2018 02:56:05 46.83 47.05 47.86 47 47 47 55.92 56.47 56.57 56.1 56.2 56.2
17/09/2018 02:56:06 47.43 47.38 47.86 47 47 47 55.61 56.06 56.57 56.1 56.2 56.2
17/09/2018 02:56:07 46.95 47.39 47.86 47 47 47 55.93 56.02 56.57 56.1 56.2 56.2
17/09/2018 02:56:08 47.17 47.34 47.86 47 47 47 55.61 56.06 56.57 56.1 56.2 56.2
17/09/2018 02:56:09 47.34 47.42 47.86 47 47 47 55.95 55.98 56.57 56.1 56.2 56.2
17/09/2018 02:56:10 46.55 47.37 47.86 47 47 47 56.04 56.11 56.57 56.1 56.2 56.2
17/09/2018 02:56:11 46.99 47.15 47.86 47 47 47 56.58 56.61 56.61 56.1 56.2 56.2
17/09/2018 02:56:12 46.66 47.08 47.86 47 47 47 55.86 56.3 56.61 56.1 56.2 56.2
17/09/2018 02:56:13 47.07 47.23 47.86 47 47 47 56.24 56.22 56.61 56.1 56.2 56.2
17/09/2018 02:56:14 46.83 47.07 47.86 47 47 47 56.52 56.48 56.61 56.1 56.2 56.2
17/09/2018 02:56:15 47.12 47.27 47.86 47 47 47 55.65 56.42 56.61 56.1 56.2 56.2
17/09/2018 02:56:16 47.16 47.53 47.86 47 47 47 55.83 56.11 56.61 56.1 56.2 56.2
17/09/2018 02:56:17 46.66 47.24 47.86 47 47 47 56.07 56.29 56.61 56.1 56.2 56.2
17/09/2018 02:56:18 47.75 47.39 47.86 47 47 47 56.36 56.29 56.61 56.1 56.2 56.2
17/09/2018 02:56:19 47.25 47.57 47.86 47 47 47 56.07 56.55 56.61 56.1 56.2 56.2
17/09/2018 02:56:20 46.18 47.35 47.86 47 47 47 56.94 56.82 56.82 56.1 56.2 56.2
17/09/2018 02:56:21 46.84 47.15 47.86 47 47 47 56.35 56.95 56.95 56.1 56.2 56.2
17/09/2018 02:56:22 46.51 46.97 47.86 47 47 47 55.81 56.43 56.95 56.1 56.2 56.2
17/09/2018 02:56:23 46.58 46.74 47.86 47 47 47 56.21 56.22 56.95 56.1 56.2 56.2
17/09/2018 02:56:24 47.2 47.27 47.86 47 47 47 56.04 56.4 56.95 56.1 56.2 56.2
17/09/2018 02:56:25 47.09 47.4 47.86 47 47 47 56.14 56.32 56.95 56.1 56.2 56.2
17/09/2018 02:56:26 46.82 47.36 47.86 47 47 47 56.14 56.43 56.95 56.1 56.2 56.2
17/09/2018 02:56:27 47.41 47.38 47.86 47 47 47 56.05 56.29 56.95 56.1 56.2 56.2
17/09/2018 02:56:28 46.8 47.28 47.86 47 47 47 56.03 56.22 56.95 56.1 56.2 56.2
17/09/2018 02:56:29 46.67 47.1 47.57 47 47 47 55.65 56 56.95 56.1 56.2 56.2
17/09/2018 02:56:30 46.65 47.03 47.57 47 47 47 56.54 56.43 56.95 56.1 56.2 56.2
17/09/2018 02:56:31 46.84 47.18 47.57 47 47 47 56.48 56.46 56.95 56.1 56.2 56.2
17/09/2018 02:56:32 46.32 46.81 47.57 47 47 47 55.3 56.43 56.95 56.1 56.2 56.2
17/09/2018 02:56:33 47.27 47.1 47.57 47 47 47 56.09 56.06 56.95 56.1 56.2 56.2
17/09/2018 02:56:34 47.67 47.56 47.57 47 47 47 56.39 56.28 56.95 56.1 56.2 56.2
17/09/2018 02:56:35 46.83 47.48 47.57 47 47 47 55.82 56.38 56.95 56.1 56.2 56.2
17/09/2018 02:56:36 46.54 47.19 47.57 47 47 47 56.24 56.18 56.95 56.1 56.2 56.2
17/09/2018 02:56:37 46.88 47.33 47.57 47 47 47 56.16 56.23 56.95 56.1 56.2 56.2
17/09/2018 02:56:38 46.61 47.05 47.57 47 47 47 55.81 56.21 56.95 56.1 56.2 56.2
17/09/2018 02:56:39 46.59 46.79 47.57 47 47 47 56.37 56.44 56.95 56.1 56.2 56.2
17/09/2018 02:56:40 47.28 47.37 47.57 47 47 47 55.7 56.34 56.95 56.1 56.2 56.2
17/09/2018 02:56:41 46.36 47.26 47.57 47 47 47 55.68 56.09 56.95 56.1 56.2 56.2
17/09/2018 02:56:42 46.74 47.1 47.57 47 47 47 56.17 56.23 56.95 56.1 56.2 56.2
17/09/2018 02:56:43 46.78 46.93 47.57 47 47 47 56.51 56.51 56.95 56.1 56.2 56.2
17/09/2018 02:56:44 47.42 47.42 47.57 47 47 47 55.83 56.27 56.95 56.1 56.2 56.2
17/09/2018 02:56:45 47.31 47.41 47.57 47 47 47 56.07 56.34 56.95 56.1 56.2 56.2
17/09/2018 02:56:46 46.46 47.41 47.57 47 47 47 55.9 56.2 56.95 56.1 56.2 56.2
17/09/2018 02:56:47 46.79 47.05 47.57 47 47 47 56.42 56.39 56.95 56.1 56.2 56.2
17/09/2018 02:56:48 46.35 46.84 47.57 47 47 47 55.63 56.25 56.95 56.1 56.2 56.2
17/09/2018 02:56:49 46.87 46.8 47.56 46.9 47 47 56.48 56.38 56.95 56.1 56.2 56.2
17/09/2018 02:56:50 46.32 46.85 47.56 46.9 47 47 55.75 56.31 56.95 56.1 56.2 56.2
17/09/2018 02:56:51 46.84 46.99 47.56 46.9 47 47 56.79 56.75 56.75 56.1 56.2 56.2
17/09/2018 02:56:52 47.09 47.18 47.56 46.9 47 47 55.64 56.4 56.75 56.1 56.2 56.2
17/09/2018 02:56:53 46.87 47.45 47.56 46.9 47 47 56.1 56.21 56.75 56.1 56.2 56.2
17/09/2018 02:56:54 46.85 47.05 47.56 46.9 47 47 56.2 56.28 56.75 56.1 56.2 56.2
17/09/2018 02:56:55 46.82 46.94 47.56 46.9 47 47 56.21 56.43 56.75 56.1 56.2 56.2
17/09/2018 02:56:56 46.62 46.93 47.56 46.9 47 47 55.64 56.14 56.75 56.1 56.2 56.2
17/09/2018 02:56:57 46.66 46.83 47.56 46.9 47 47 56.26 56.29 56.75 56.1 56.2 56.2
17/09/2018 02:56:58 47.07 47.08 47.56 46.9 47 47 55.95 56.29 56.75 56.1 56.2 56.2
17/09/2018 02:56:59 47.44 47.47 47.56 46.9 47 47 56.12 56.29 56.75 56.1 56.2 56.2
17/09/2018 02:57:00 47.13 47.43 47.56 46.9 47 47 55.96 56.21 56.75 56.1 56.2 56.2
17/09/2018 02:57:01 46.97 47.42 47.56 46.9 47 47 55.29 56.01 56.75 56.1 56.2 56.2
17/09/2018 02:57:02 46.92 47.23 47.56 46.9 47 47 56.14 55.99 56.75 56.1 56.2 56.2
17/09/2018 02:57:03 46.66 47.06 47.56 46.9 47 47 55.91 56.11 56.75 56.1 56.2 56.2
17/09/2018 02:57:04 47.52 47.29 47.48 46.9 47 47 56.5 56.45 56.75 56.1 56.2 56.2
17/09/2018 02:57:05 47.02 47.36 47.47 46.9 47 47 55.92 56.46 56.75 56.1 56.2 56.2
17/09/2018 02:57:06 47.16 47.32 47.47 46.9 47 47 56.36 56.37 56.75 56.1 56.2 56.2
17/09/2018 02:57:07 47.2 47.49 47.49 46.9 47 47 55.91 56.3 56.75 56.1 56.2 56.2
17/09/2018 02:57:08 47.08 47.51 47.51 46.9 47 47 56.58 56.54 56.75 56.1 56.2 56.2
17/09/2018 02:57:09 46.82 47.07 47.51 46.9 47 47 55.97 56.6 56.75 56.1 56.2 56.2
17/09/2018 02:57:10 47.71 47.66 47.66 46.9 47 47 56.2 56.3 56.75 56.1 56.2 56.2
17/09/2018 02:57:11 47.58 47.92 47.92 46.9 47 47 56.5 56.72 56.75 56.1 56.2 56.2
17/09/2018 02:57:12 46.5 47.5 47.92 46.9 47 47 56.36 56.44 56.75 56.1 56.2 56.2
17/09/2018 02:57:13 47.38 47.45 47.92 46.9 47 47 55.74 56.43 56.75 56.1 56.2 56.2
17/09/2018 02:57:14 45.83 47.32 47.92 46.9 47 47 55.73 56.03 56.75 56.1 56.2 56.2
17/09/2018 02:57:15 47.21 47.02 47.92 46.9 47 47 55.96 56.03 56.75 56.1 56.2 56.2
17/09/2018 02:57:16 46.88 47.09 47.92 46.9 47 47 56.04 56.2 56.75 56.1 56.2 56.2
17/09/2018 02:57:17 47.24 47.28 47.92 46.9 47 47 55.53 55.98 56.75 56.1 56.2 56.2
17/09/2018 02:57:18 47.14 47.4 47.92 46.9 47 47 56 56.11 56.75 56.1 56.2 56.2
17/09/2018 02:57:19 47.74 47.76 47.92 46.9 47 47 56.35 56.43 56.75 56.1 56.2 56.2
17/09/2018 02:57:20 46.34 47.47 47.92 46.9 47 47 55.63 56.13 56.75 56.1 56.2 56.2
17/09/2018 02:57:21 47.3 47.23 47.92 46.9 47 47 55.77 55.93 56.72 56.1 56.2 56.2
17/09/2018 02:57:22 47.54 47.5 47.92 46.9 47 47 56.6 56.43 56.72 56.1 56.2 56.2
17/09/2018 02:57:23 47.49 47.74 47.92 46.9 47 47 56.27 56.39 56.72 56.1 56.2 56.2
17/09/2018 02:57:24 46.18 47.36 47.92 46.9 47 47 56.02 56.25 56.72 56.1 56.2 56.2
17/09/2018 02:57:25 46 46.65 47.92 46.9 47 47 55.72 56.32 56.72 56.1 56.2 56.2
17/09/2018 02:57:26 46.68 46.89 47.92 46.9 47 47 56.03 56.19 56.72 56.1 56.2 56.2
17/09/2018 02:57:27 46.94 46.91 47.92 46.9 47 47 56.45 56.39 56.72 56.1 56.2 56.2
17/09/2018 02:57:28 47.46 47.34 47.92 46.9 47 47 55.94 56.4 56.72 56.1 56.2 56.2
17/09/2018 02:57:29 47.09 47.46 47.92 46.9 47 47 56.23 56.28 56.72 56.1 56.2 56.2
17/09/2018 02:57:30 46.73 47.35 47.92 46.9 47 47 55.89 56.18 56.72 56.1 56.2 56.2
17/09/2018 02:57:31 46.92 47.24 47.92 46.9 47 47 56.04 56.19 56.72 56.1 56.2 56.2
17/09/2018 02:57:32 47.3 47.22 47.92 46.9 47 47 56.52 56.7 56.72 56.1 56.2 56.2
17/09/2018 02:57:33 47.18 47.33 47.92 46.9 47 47 55.87 56.31 56.72 56.1 56.2 56.2
17/09/2018 02:57:34 46.9 47.62 47.92 46.9 47 47 55.86 56.09 56.72 56.1 56.2 56.2
17/09/2018 02:57:35 47.64 47.62 47.92 46.9 47 47 56.54 56.4 56.72 56.1 56.2 56.2
17/09/2018 02:57:36 46.98 47.52 47.92 46.9 47 47 56.18 56.35 56.72 56.1 56.2 56.2
17/09/2018 02:57:37 47.31 47.39 47.92 46.9 47 47 55.76 56.29 56.72 56.1 56.2 56.2
17/09/2018 02:57:38 47.17 47.58 47.92 46.9 47 47 56 56.31 56.72 56.1 56.2 56.2
17/09/2018 02:57:39 46.36 47.31 47.92 46.9 47 47 56.52 56.44 56.72 56.1 56.2 56.2
17/09/2018 02:57:40 46.92 47.02 47.92 46.9 47 47 56.4 56.51 56.72 56.1 56.2 56.2
17/09/2018 02:57:41 46.74 46.94 47.76 46.9 47 47 55.95 56.41 56.7 56.1 56.2 56.2
17/09/2018 02:57:42 46.31 46.85 47.76 46.9 47 47 56.23 56.33 56.7 56.1 56.2 56.2
17/09/2018 02:57:43 46.61 46.81 47.76 46.9 47 47 55.7 56.32 56.7 56.1 56.2 56.2
17/09/2018 02:57:44 47.41 47.46 47.76 46.9 47 47 56.22 56.19 56.7 56.1 56.2 56.2
17/09/2018 02:57:45 47.44 47.56 47.76 46.9 47 47 56.37 56.5 56.7 56.1 56.2 56.2
17/09/2018 02:57:46 47.04 47.39 47.76 46.9 47 47 56.63 56.78 56.78 56.1 56.2 56.2
17/09/2018 02:57:47 47.1 47.37 47.76 46.9 47 47 56.41 56.56 56.78 56.1 56.2 56.2
17/09/2018 02:57:48 47.33 47.44 47.76 46.9 47 47 56.18 56.43 56.78 56.1 56.2 56.2
17/09/2018 02:57:49 46.71 47.4 47.74 46.9 47 47 56.08 56.38 56.78 56.1 56.2 56.2
17/09/2018 02:57:50 47.31 47.4 47.74 46.9 47 47 56.53 56.55 56.78 56.1 56.2 56.2
17/09/2018 02:57:51 46.69 47.24 47.74 46.9 47 47 56.44 56.76 56.78 56.1 56.2 56.2
17/09/2018 02:57:52 46.88 47.2 47.74 46.9 47 47 55.85 56.54 56.78 56.1 56.2 56.2
17/09/2018 02:57:53 47.38 47.28 47.62 46.9 47 47 56.21 56.3 56.78 56.1 56.2 56.2
17/09/2018 02:57:54 46.06 47.26 47.62 46.9 47 47 56.33 56.44 56.78 56.1 56.2 56.2
17/09/2018 02:57:55 46.53 46.65 47.62 46.9 47 47 55.73 56.28 56.78 56.1 56.2 56.2
17/09/2018 02:57:56 46.42 46.74 47.62 46.9 47 47 56.79 56.65 56.78 56.1 56.2 56.2
17/09/2018 02:57:57 47.18 47.15 47.62 46.9 47 47 56.58 56.83 56.83 56.1 56.2 56.2
17/09/2018 02:57:58 47.04 47.07 47.62 46.9 47 47 56.18 56.53 56.83 56.1 56.2 56.2
17/09/2018 02:57:59 46.99 47.41 47.62 46.9 47 47 56.57 56.78 56.83 56.1 56.2 56.2
17/09/2018 02:58:00 46.36 47.05 47.62 46.9 47 47 56.04 56.45 56.83 56.1 56.2 56.2
17/09/2018 02:58:01 47 46.97 47.62 46.9 47 47 56.68 56.56 56.83 56.1 56.2 56.2
17/09/2018 02:58:02 46.98 47.28 47.62 46.9 47 47 56.56 56.85 56.85 56.1 56.2 56.2
17/09/2018 02:58:03 46.88 47.22 47.62 46.9 47 47 56.31 56.52 56.85 56.1 56.2 56.2
17/09/2018 02:58:04 46.9 47.09 47.62 46.9 47 47 56.29 56.55 56.85 56.1 56.2 56.2
17/09/2018 02:58:05 46.1 46.9 47.58 46.9 47 47 55.7 56.33 56.85 56.1 56.2 56.2
17/09/2018 02:58:06 47.48 47.3 47.58 46.9 47 47 56.01 56.15 56.85 56.1 56.2 56.2
17/09/2018 02:58:07 47.37 47.39 47.58 46.9 47 47 56.26 56.29 56.85 56.1 56.2 56.2
17/09/2018 02:58:08 46.95 47.41 47.56 46.9 47 47 56.44 56.51 56.85 56.1 56.2 56.2
17/09/2018 02:58:09 47.08 47.47 47.56 46.9 47 47 56.93 56.88 56.88 56.1 56.2 56.2
17/09/2018 02:58:10 47.1 47.21 47.56 46.9 47 47 55.87 56.58 56.88 56.1 56.2 56.2
17/09/2018 02:58:11 47.41 47.73 47.73 46.9 47 47 56.08 56.21 56.88 56.1 56.2 56.2
17/09/2018 02:58:12 45.85 47.21 47.73 46.9 47 47 55.83 56.23 56.88 56.1 56.2 56.2
17/09/2018 02:58:13 47.36 47.27 47.73 46.9 47 47 56.22 56.32 56.88 56.1 56.2 56.2
17/09/2018 02:58:14 46.43 47.14 47.73 46.9 47 47 55.07 56.26 56.88 56.1 56.2 56.2
17/09/2018 02:58:15 47.04 47.15 47.73 46.9 47 47 55.73 55.7 56.88 56.1 56.2 56.2
17/09/2018 02:58:16 47.22 47.19 47.73 46.9 47 47 56.39 56.29 56.88 56.1 56.2 56.2
17/09/2018 02:58:17 47.16 47.53 47.73 46.9 47 47 56.29 56.41 56.88 56.1 56.2 56.2
17/09/2018 02:58:18 47.24 47.47 47.73 46.9 47 47 56.17 56.53 56.88 56.1 56.2 56.2
17/09/2018 02:58:19 46.78 47.4 47.73 46.9 47 47 55.75 56.4 56.88 56.1 56.2 56.2
17/09/2018 02:58:20 46.53 46.94 47.73 46.9 47 47 55.66 56.07 56.88 56.1 56.2 56.2
17/09/2018 02:58:21 47.25 47.27 47.73 46.9 47 47 55.62 55.79 56.88 56.1 56.2 56.2
17/09/2018 02:58:22 47.14 47.53 47.73 46.9 47 47 55.62 55.91 56.88 56.1 56.2 56.2
17/09/2018 02:58:23 47.11 47.29 47.73 46.9 47 47 56.02 55.97 56.88 56.1 56.2 56.2
17/09/2018 02:58:24 47.17 47.4 47.73 46.9 47 47 56.13 56.23 56.88 56.1 56.2 56.2
17/09/2018 02:58:25 46.93 47.37 47.73 46.9 47 47 55.69 56.06 56.88 56.1 56.2 56.2
17/09/2018 02:58:26 46.93 47.18 47.73 46.9 47 47 56.94 56.65 56.88 56.1 56.2 56.2
17/09/2018 02:58:27 47.09 47.28 47.73 46.9 47 47 56 56.66 56.88 56.1 56.2 56.2
17/09/2018 02:58:28 46.96 47.24 47.73 46.9 47 47 56.2 56.35 56.88 56.1 56.2 56.2
17/09/2018 02:58:29 45.69 47.11 47.73 46.9 47 47 55.96 56.25 56.88 56.1 56.2 56.2
17/09/2018 02:58:30 47.02 46.9 47.73 46.9 47 47 56.14 56.32 56.88 56.1 56.2 56.2
17/09/2018 02:58:31 46.97 46.93 47.73 46.9 47 47 55.77 56.31 56.88 56.1 56.2 56.2
17/09/2018 02:58:32 47.17 47.33 47.73 46.9 47 47 55.77 55.91 56.88 56.1 56.2 56.2
17/09/2018 02:58:33 46.1 47.13 47.73 46.9 47 47 55.19 55.94 56.88 56.1 56.2 56.2
17/09/2018 02:58:34 46.78 46.83 47.73 46.9 47 47 56.19 55.96 56.88 56.1 56.2 56.2
17/09/2018 02:58:35 47.31 47.13 47.73 46.9 47 47 55.76 55.95 56.88 56.1 56.2 56.2
17/09/2018 02:58:36 47.67 47.59 47.73 46.9 47 47 56.25 56.27 56.88 56.1 56.2 56.2
17/09/2018 02:58:37 46.85 47.48 47.73 46.9 47 47 55.96 56.09 56.88 56.1 56.2 56.2
17/09/2018 02:58:38 46.65 47.24 47.73 46.9 47 47 55.74 56.24 56.88 56.1 56.2 56.2
17/09/2018 02:58:39 45.4 46.86 47.73 46.9 47 47 55.57 55.79 56.66 56.1 56.2 56.2
17/09/2018 02:58:40 47.03 46.84 47.73 46.9 47 47 56.27 56.14 56.66 56.1 56.2 56.2
17/09/2018 02:58:41 47.23 47.06 47.59 46.9 47 47 56.08 56.15 56.66 56.1 56.2 56.2
17/09/2018 02:58:42 47.21 47.36 47.59 46.9 47 47 56.01 56.24 56.66 56.1 56.2 56.2
17/09/2018 02:58:43 47.36 47.41 47.59 47 47 47 56.26 56.3 56.66 56.1 56.2 56.2
17/09/2018 02:58:44 46.59 47.37 47.59 46.9 47 47 55.78 56.4 56.66 56.1 56.2 56.2
17/09/2018 02:58:45 47.05 47.29 47.59 47 47 47 56.9 56.64 56.66 56.1 56.2 56.2
17/09/2018 02:58:46 47.35 47.47 47.59 47 47 47 56.08 56.68 56.68 56.1 56.2 56.2
17/09/2018 02:58:47 47.11 47.32 47.59 47 47 47 55.51 56.28 56.68 56.1 56.2 56.2
17/09/2018 02:58:48 46.48 47.34 47.59 47 47 47 56.04 56.06 56.68 56.1 56.2 56.2
17/09/2018 02:58:49 47.36 47.3 47.59 47 47 47 55.95 56.16 56.68 56.1 56.2 56.2
17/09/2018 02:58:50 47.21 47.64 47.64 47 47 47 56.02 56.12 56.68 56.1 56.2 56.2
17/09/2018 02:58:51 46.21 47.11 47.64 47 47 47 55.93 56.25 56.68 56.1 56.2 56.2
17/09/2018 02:58:52 46.31 46.64 47.64 47 47 47 56.36 56.38 56.68 56.1 56.2 56.2
17/09/2018 02:58:53 46.65 46.98 47.64 47 47 47 56.59 56.69 56.69 56.1 56.2 56.2
17/09/2018 02:58:54 47.22 47.15 47.64 46.9 47 47 55.64 56.4 56.69 56.1 56.2 56.2
17/09/2018 02:58:55 46.62 46.94 47.64 46.9 47 47 55.85 55.99 56.69 56.1 56.2 56.2
17/09/2018 02:58:56 46.76 46.96 47.64 46.9 47 47 55.74 55.99 56.69 56.1 56.2 56.2
17/09/2018 02:58:57 47.61 47.49 47.64 47 47 47 56.46 56.38 56.69 56.1 56.2 56.2
17/09/2018 02:58:58 46.97 47.62 47.64 46.9 47 47 56.35 56.6 56.69 56.1 56.2 56.2
17/09/2018 02:58:59 46.87 47.2 47.64 46.9 47 47 55.72 56.3 56.69 56.1 56.2 56.2
17/09/2018 02:59:00 47.3 47.39 47.64 47 47 47 55.84 56.01 56.69 56.1 56.2 56.2
17/09/2018 02:59:01 47.26 47.35 47.64 47 47 47 56.24 56.22 56.69 56.1 56.2 56.2
17/09/2018 02:59:02 46.82 47.37 47.64 47 47 47 56.9 56.65 56.69 56.1 56.2 56.2
17/09/2018 02:59:03 47.1 47.2 47.64 47 47 47 56.23 56.75 56.75 56.1 56.2 56.2
17/09/2018 02:59:04 47.29 47.42 47.64 47 47 47 56.52 56.53 56.75 56.1 56.2 56.2
17/09/2018 02:59:05 46.6 47.45 47.64 47 47 47 56.12 56.59 56.75 56.1 56.2 56.2
17/09/2018 02:59:06 46.52 47.18 47.64 47 47 47 55.98 56.32 56.75 56.1 56.2 56.2
17/09/2018 02:59:07 47.15 47 47.64 47 47 47 56.03 56.34 56.75 56.1 56.2 56.2
17/09/2018 02:59:08 46.86 47.23 47.64 47 47 47 56.65 56.51 56.75 56.1 56.2 56.2
17/09/2018 02:59:09 46.59 47.12 47.64 47 47 47 56.6 56.62 56.75 56.1 56.2 56.2
17/09/2018 02:59:10 47.19 47.3 47.64 47 47 47 55.79 56.63 56.75 56.1 56.2 56.2
17/09/2018 02:59:11 47.45 47.5 47.64 47 47 47 56.41 56.39 56.75 56.1 56.2 56.2
17/09/2018 02:59:12 46.84 47.32 47.64 47 47 47 56.09 56.36 56.75 56.1 56.2 56.2
17/09/2018 02:59:13 46.49 47.26 47.64 47 47 47 56.2 56.5 56.75 56.1 56.2 56.2
17/09/2018 02:59:14 47.64 47.43 47.64 47 47 47 56.07 56.3 56.75 56.1 56.2 56.2
17/09/2018 02:59:15 47.65 47.64 47.64 47 47 47 55.98 56.24 56.75 56.1 56.2 56.2
17/09/2018 02:59:16 47.85 48.04 48.04 47 47 47 56.39 56.28 56.75 56.1 56.2 56.2
17/09/2018 02:59:17 46.87 47.73 48.04 47 47 47 55.74 56.25 56.75 56.1 56.2 56.2
17/09/2018 02:59:18 47.27 47.51 48.04 47 47 47 56.12 56.18 56.75 56.1 56.2 56.2
17/09/2018 02:59:19 46.59 47.44 48.04 47 47 47 56.17 56.27 56.75 56.1 56.2 56.2
17/09/2018 02:59:20 47.09 47.18 48.04 47 47 47 56.05 56.31 56.75 56.1 56.2 56.2
17/09/2018 02:59:21 47.75 47.61 48.04 47 47 47 55.94 56.14 56.75 56.1 56.2 56.2
17/09/2018 02:59:22 47.83 47.84 48.04 47 47 47 56.13 56.26 56.75 56.1 56.2 56.2
17/09/2018 02:59:23 46.23 48.03 48.04 47 47 47 56.3 56.35 56.75 56.1 56.2 56.2
17/09/2018 02:59:24 47.07 47.12 48.04 47 47 47 56.25 56.38 56.75 56.1 56.2 56.2
17/09/2018 02:59:25 46.57 47.3 48.04 47 47 47 56.06 56.4 56.75 56.1 56.2 56.2
17/09/2018 02:59:26 46.97 47.01 48.04 47 47 47 56.71 56.61 56.75 56.1 56.2 56.2
17/09/2018 02:59:27 47.18 47.21 48.04 47 47 47 56.42 56.71 56.75 56.1 56.2 56.2
17/09/2018 02:59:28 46.54 46.94 48.04 47 47 47 56.19 56.42 56.75 56.1 56.2 56.2
17/09/2018 02:59:29 47.12 47.08 48.04 47 47 47 56.02 56.36 56.75 56.1 56.2 56.2
17/09/2018 02:59:30 47.37 47.31 48.04 47 47 47 56.14 56.28 56.75 56.1 56.2 56.2
17/09/2018 02:59:31 46.43 47.33 48.04 47 47 47 55.44 56.22 56.75 56.1 56.2 56.2
17/09/2018 02:59:32 47.05 47.18 48.04 47 47 47 56.25 56.21 56.75 56.1 56.2 56.2
17/09/2018 02:59:33 46.8 47.05 48.04 47 47 47 55.5 56.04 56.71 56.1 56.2 56.2
17/09/2018 02:59:34 47.49 47.33 48.04 47 47 47 56.24 56.23 56.71 56.1 56.2 56.2
17/09/2018 02:59:35 47.38 47.7 48.04 47 47 47 56.03 56.17 56.71 56.1 56.2 56.2
17/09/2018 02:59:36 46.98 47.54 48.04 47 47 47 56.41 56.37 56.71 56.1 56.2 56.2
17/09/2018 02:59:37 47.05 47.19 48.04 47 47 47 55.9 56.35 56.71 56.1 56.2 56.2
17/09/2018 02:59:38 47.42 47.48 48.04 47 47 47 56.27 56.29 56.71 56.1 56.2 56.2
17/09/2018 02:59:39 46.83 47.37 48.04 47 47 47 55.58 56.26 56.71 56.1 56.2 56.2
17/09/2018 02:59:40 47.61 47.64 48.04 47 47 47 56.42 56.37 56.71 56.1 56.2 56.2
17/09/2018 02:59:41 46.79 47.72 48.04 47 47 47 56.22 56.36 56.71 56.1 56.2 56.2
17/09/2018 02:59:42 47.08 47.27 48.04 47 47 47 56.36 56.41 56.71 56.1 56.2 56.2
17/09/2018 02:59:43 46.52 47.3 48.04 47 47 47 55.9 56.46 56.71 56.1 56.2 56.2
17/09/2018 02:59:44 47.31 47.11 48.04 47 47 47 56.38 56.27 56.71 56.1 56.2 56.2
17/09/2018 02:59:45 46.89 47.43 48.04 47 47 47 56.34 56.48 56.71 56.1 56.2 56.2
17/09/2018 02:59:46 47.32 47.42 48.03 47 47 47 56.11 56.45 56.71 56.1 56.2 56.2
17/09/2018 02:59:47 46.86 47.22 48.03 47 47 47 56.56 56.51 56.71 56.1 56.2 56.2
17/09/2018 02:59:48 47.37 47.5 48.03 47 47 47 55.78 56.49 56.71 56.1 56.2 56.2
17/09/2018 02:59:49 46.9 47.26 48.03 47 47 47 55.54 55.99 56.71 56.1 56.2 56.2
17/09/2018 02:59:50 46.95 47.34 48.03 47 47 47 56.71 56.48 56.71 56.1 56.2 56.2
17/09/2018 02:59:51 46.74 47.18 48.03 47 47 47 56.24 56.45 56.71 56.1 56.2 56.2
17/09/2018 02:59:52 46.98 47.03 48.03 47 47 47 55.65 56.43 56.71 56.1 56.2 56.2
17/09/2018 02:59:53 47.23 47.37 47.72 47 47 47 56.31 56.29 56.71 56.1 56.2 56.2
17/09/2018 02:59:54 47.15 47.29 47.72 47 47 47 55.79 56.2 56.71 56.1 56.2 56.2
17/09/2018 02:59:55 47.14 47.23 47.72 47 47 47 56.24 56.13 56.71 56.1 56.2 56.2
17/09/2018 02:59:56 46.73 47.44 47.72 47 47 47 55.97 56.26 56.71 56.1 56.2 56.2
17/09/2018 02:59:57 46.7 46.92 47.72 47 47 47 55.84 56.12 56.51 56.1 56.2 56.2
17/09/2018 02:59:58 47.5 47.42 47.72 47 47 47 56.09 56.09 56.51 56.1 56.2 56.2
17/09/2018 02:59:59 47.81 47.95 47.95 47 47 47 56.3 56.38 56.51 56.1 56.2 56.2
17/09/2018 03:00:00 46.31 47.41 47.95 47 47 47 56.13 56.26 56.51 56.1 56.2 56.2
17/09/2018 03:00:01 46.97 47.28 47.95 47 47 47 56.43 56.66 56.66 56.1 56.2 56.2
17/09/2018 03:00:02 47.62 47.5 47.95 47 47 47 56.72 56.58 56.66 56.1 56.2 56.2
17/09/2018 03:00:03 46.71 47.61 47.95 47 47 47 56.46 56.75 56.75 56.1 56.2 56.2
17/09/2018 03:00:04 47.42 47.34 47.95 47 47 47 56.22 56.46 56.75 56.1 56.2 56.2
17/09/2018 03:00:05 47.38 47.43 47.95 47 47 47 56.14 56.47 56.75 56.1 56.2 56.2
17/09/2018 03:00:06 46.82 47.6 47.95 47 47 47 56.08 56.31 56.75 56.1 56.2 56.2
17/09/2018 03:00:07 46.86 47.42 47.95 47 47 47 56.33 56.39 56.75 56.1 56.2 56.2
17/09/2018 03:00:08 47.52 47.52 47.95 47 47 47 56.2 56.47 56.75 56.1 56.2 56.2
17/09/2018 03:00:09 47.28 47.52 47.95 47 47 47 56.6 56.58 56.75 56.1 56.2 56.2
17/09/2018 03:00:10 46.98 47.28 47.95 47 47 47 55.69 56.58 56.75 56.1 56.2 56.2
17/09/2018 03:00:11 46.02 47.11 47.95 47 47 47 56.14 56.26 56.75 56.1 56.2 56.2
17/09/2018 03:00:12 47.09 47.04 47.95 47 47 47 56.47 56.47 56.75 56.1 56.2 56.2
17/09/2018 03:00:13 46.72 47.21 47.95 47 47 47 56.37 56.6 56.75 56.1 56.2 56.2
17/09/2018 03:00:14 46.91 47 47.95 47 47 47 55.66 56.38 56.75 56.1 56.2 56.2
17/09/2018 03:00:15 47.44 47.36 47.95 47 47 47 55.87 56.02 56.75 56.1 56.2 56.2
17/09/2018 03:00:16 47.29 47.56 47.95 47 47 47 55.93 56.16 56.75 56.1 56.2 56.2
17/09/2018 03:00:17 47.79 47.61 47.95 47 47 47 56.21 56.4 56.75 56.1 56.2 56.2
17/09/2018 03:00:18 46.81 47.61 47.95 47 47 47 55.64 55.99 56.75 56.1 56.2 56.2
17/09/2018 03:00:19 47.39 47.61 47.95 47 47 47 55.56 55.9 56.75 56.1 56.2 56.2
17/09/2018 03:00:20 47.37 47.7 47.95 47 47 47 56.42 56.24 56.75 56.1 56.2 56.2
17/09/2018 03:00:21 47.48 47.64 47.95 47 47 47 56.05 56.21 56.75 56.1 56.2 56.2
17/09/2018 03:00:22 47.39 47.66 47.95 47 47 47 56.19 56.27 56.75 56.1 56.2 56.2
17/09/2018 03:00:23 46.53 47.28 47.95 47 47 47 56.05 56.23 56.75 56.1 56.2 56.2
17/09/2018 03:00:24 46.77 46.97 47.95 47 47 47 55.9 56.29 56.75 56.1 56.2 56.2
17/09/2018 03:00:25 47.29 47.19 47.95 47 47 47 56.01 56.16 56.75 56.1 56.2 56.2
17/09/2018 03:00:26 46.37 47.18 47.95 47 47 47 56.06 56.26 56.75 56.1 56.2 56.2
17/09/2018 03:00:27 46.8 46.99 47.95 47 47 47 56.19 56.28 56.75 56.1 56.2 56.2
17/09/2018 03:00:28 47.15 47.09 47.95 47 47 47 56.13 56.29 56.75 56.1 56.2 56.2
17/09/2018 03:00:29 47.23 47.32 47.7 47 47 47 55.98 56.22 56.75 56.1 56.2 56.2
17/09/2018 03:00:30 47.23 47.42 47.7 47 47 47 55.81 56.17 56.75 56.1 56.2 56.2
17/09/2018 03:00:31 47.41 47.47 47.7 47 47 47 56.55 56.39 56.75 56.1 56.2 56.2
17/09/2018 03:00:32 46.19 47.4 47.7 47 47 47 55.81 56.34 56.75 56.1 56.2 56.2
17/09/2018 03:00:33 46.84 46.97 47.7 47 47 47 56.02 56.15 56.6 56.1 56.2 56.2
17/09/2018 03:00:34 46.54 47.01 47.7 47 47 47 56.56 56.56 56.6 56.1 56.2 56.2
17/09/2018 03:00:35 47.08 47.18 47.7 47 47 47 55.67 56.34 56.6 56.1 56.2 56.2
17/09/2018 03:00:36 47 47.14 47.7 47 47 47 55.9 56.03 56.6 56.1 56.2 56.2
17/09/2018 03:00:37 47.54 47.46 47.7 47 47 47 55.83 56.16 56.6 56.1 56.2 56.2
17/09/2018 03:00:38 46.47 47.5 47.7 47 47 47 56.24 56.25 56.6 56.1 56.2 56.2
17/09/2018 03:00:39 46.84 47.12 47.7 47 47 47 55.76 56.22 56.6 56.1 56.2 56.2
17/09/2018 03:00:40 46.28 46.97 47.7 47 47 47 55.95 56.2 56.6 56.1 56.2 56.2
17/09/2018 03:00:41 47.24 47.23 47.7 47 47 47 56.14 56.1 56.6 56.1 56.2 56.2
17/09/2018 03:00:42 45.88 46.85 47.7 47 47 47 55.72 56.16 56.6 56.1 56.2 56.2
17/09/2018 03:00:43 47.32 46.97 47.7 47 47 47 56.03 56.05 56.56 56.1 56.2 56.2
17/09/2018 03:00:44 47.62 47.58 47.7 47 47 47 56.34 56.36 56.56 56.1 56.2 56.2
17/09/2018 03:00:45 47.41 47.56 47.7 47 47 47 56.51 56.52 56.56 56.1 56.2 56.2
17/09/2018 03:00:46 46.74 47.53 47.7 47 47 47 55.95 56.43 56.56 56.1 56.2 56.2
17/09/2018 03:00:47 47.83 47.55 47.7 47 47 47 56.6 56.56 56.56 56.1 56.2 56.2
17/09/2018 03:00:48 47.84 47.97 47.97 47 47 47 56.31 56.57 56.57 56.1 56.2 56.2
17/09/2018 03:00:49 47.47 47.82 47.97 47 47 47 56.27 56.51 56.57 56.1 56.2 56.2
17/09/2018 03:00:50 46.75 47.53 47.97 47 47 47 56.49 56.52 56.57 56.1 56.2 56.2
17/09/2018 03:00:51 47.22 47.5 47.97 47 47 47 56.13 56.77 56.77 56.1 56.2 56.2
17/09/2018 03:00:52 47.32 47.44 47.97 47 47 47 55.74 56.26 56.77 56.1 56.2 56.2
17/09/2018 03:00:53 47.63 47.77 47.97 47 47 47 55.94 56.16 56.77 56.1 56.2 56.2
17/09/2018 03:00:54 47.6 47.67 47.97 47 47 47 56.46 56.43 56.77 56.1 56.2 56.2
17/09/2018 03:00:55 46.93 47.66 47.97 47 47 47 56.05 56.41 56.77 56.1 56.2 56.2
17/09/2018 03:00:56 46.84 47.39 47.97 47 47 47 56.28 56.34 56.77 56.1 56.2 56.2
17/09/2018 03:00:57 47.27 47.34 47.97 47 47 47 56.63 56.5 56.77 56.1 56.2 56.2
17/09/2018 03:00:58 46.87 47.29 47.97 47 47 47 56.35 56.59 56.77 56.1 56.2 56.2
17/09/2018 03:00:59 46.67 47.17 47.97 47 47 47 55.62 56.46 56.77 56.1 56.2 56.2
17/09/2018 03:01:00 46.73 47.15 47.97 47 47 47 55.77 56.04 56.77 56.1 56.2 56.2
17/09/2018 03:01:01 46.9 46.97 47.97 47 47 47 55.68 55.85 56.77 56.1 56.2 56.2
17/09/2018 03:01:02 46.15 46.83 47.97 47 47 47 56.29 56.28 56.77 56.1 56.2 56.2
17/09/2018 03:01:03 47.49 47.22 47.97 47 47 47 56.38 56.36 56.77 56.1 56.2 56.2
17/09/2018 03:01:04 47.17 47.34 47.97 47 47 47 56.21 56.45 56.77 56.1 56.2 56.2
17/09/2018 03:01:05 47.47 47.46 47.97 47 47 47 55.81 56.33 56.77 56.1 56.2 56.2
17/09/2018 03:01:06 46.87 47.46 47.97 47 47 47 55.68 56.05 56.77 56.1 56.2 56.2
17/09/2018 03:01:07 46.55 47.2 47.97 47 47 47 56 56.14 56.77 56.1 56.2 56.2
17/09/2018 03:01:08 47.26 47.14 47.97 47 47 47 55.8 56.05 56.77 56.1 56.2 56.2
17/09/2018 03:01:09 46.73 47.13 47.97 47 47 47 56.03 56.04 56.77 56.1 56.2 56.2
17/09/2018 03:01:10 47.22 47.22 47.97 47 47 47 56.08 56.14 56.77 56.1 56.2 56.2
17/09/2018 03:01:11 47.08 47.27 47.97 47 47 47 56.23 56.31 56.77 56.1 56.2 56.2
17/09/2018 03:01:12 47.32 47.33 47.97 47 47 47 56.24 56.36 56.77 56.1 56.2 56.2
17/09/2018 03:01:13 46.65 47.42 47.97 47 47 47 56.46 56.73 56.77 56.1 56.2 56.2
17/09/2018 03:01:14 46.76 47.2 47.97 47 47 47 55.84 56.31 56.77 56.1 56.2 56.2
17/09/2018 03:01:15 46.94 46.93 47.97 47 47 47 56.34 56.45 56.77 56.1 56.2 56.2
17/09/2018 03:01:16 46.89 47.36 47.97 47 47 47 56.43 56.46 56.77 56.1 56.2 56.2
17/09/2018 03:01:17 46.84 46.97 47.97 47 47 47 56.07 56.44 56.77 56.1 56.2 56.2
17/09/2018 03:01:18 47.25 47.23 47.82 47 47 47 55.68 56.21 56.77 56.1 56.2 56.2
17/09/2018 03:01:19 46.28 47.2 47.77 47 47 47 56.48 56.29 56.77 56.1 56.2 56.2
17/09/2018 03:01:20 47.67 47.47 47.77 47 47 47 56.05 56.28 56.77 56.1 56.2 56.2
17/09/2018 03:01:21 47.11 47.58 47.77 47 47 47 56.44 56.43 56.73 56.1 56.2 56.2
17/09/2018 03:01:22 46.93 47.2 47.77 47 47 47 55.97 56.4 56.73 56.1 56.2 56.2
17/09/2018 03:01:23 47.27 47.33 47.67 47 47 47 56.24 56.36 56.73 56.1 56.2 56.2
17/09/2018 03:01:24 47.22 47.39 47.66 47 47 47 56.65 56.59 56.73 56.1 56.2 56.2
17/09/2018 03:01:25 47.66 47.64 47.64 47 47 47 56.13 56.5 56.73 56.1 56.2 56.2
17/09/2018 03:01:26 46.3 47.75 47.75 47 47 47 56.48 56.62 56.73 56.1 56.2 56.2
17/09/2018 03:01:27 47.15 47.16 47.75 47 47 47 56.05 56.34 56.73 56.1 56.2 56.2
17/09/2018 03:01:28 46.62 47.18 47.75 47 47 47 56.03 56.26 56.73 56.1 56.2 56.2
17/09/2018 03:01:29 47.23 47.48 47.75 47 47 47 56.07 56.21 56.73 56.1 56.2 56.2
17/09/2018 03:01:30 47.34 47.32 47.75 47 47 47 56.43 56.38 56.73 56.1 56.2 56.2
17/09/2018 03:01:31 46.84 47.37 47.75 47 47 47 55.86 56.4 56.73 56.1 56.2 56.2
17/09/2018 03:01:32 46.41 47.16 47.75 47 47 47 56.04 56.2 56.73 56.1 56.2 56.2
17/09/2018 03:01:33 47.19 47.04 47.75 47 47 47 56.33 56.35 56.73 56.1 56.2 56.2
17/09/2018 03:01:34 46.88 47.19 47.75 47 47 47 56.08 56.51 56.73 56.1 56.2 56.2
17/09/2018 03:01:35 46.61 47 47.75 47 47 47 55.82 56.08 56.73 56.1 56.2 56.2
17/09/2018 03:01:36 46.71 47.09 47.75 47 47 47 56.35 56.28 56.73 56.1 56.2 56.2
17/09/2018 03:01:37 47.22 47.31 47.75 47 47 47 56.14 56.33 56.73 56.1 56.2 56.2
17/09/2018 03:01:38 47.22 47.28 47.75 47 47 47 56.34 56.47 56.73 56.1 56.2 56.2
17/09/2018 03:01:39 46.62 47.25 47.75 47 47 47 56.35 56.44 56.73 56.1 56.2 56.2
17/09/2018 03:01:40 46.42 46.73 47.75 47 47 47 56.21 56.63 56.73 56.1 56.2 56.2
17/09/2018 03:01:41 46.98 47.22 47.75 47 47 47 56.59 56.52 56.73 56.1 56.2 56.2
17/09/2018 03:01:42 46.55 47.12 47.75 47 47 47 56.14 56.69 56.73 56.1 56.2 56.2
17/09/2018 03:01:43 46.75 46.8 47.75 47 47 47 56.36 56.56 56.69 56.1 56.2 56.2
17/09/2018 03:01:44 47.47 47.41 47.75 47 47 47 56.51 56.54 56.69 56.1 56.2 56.2
17/09/2018 03:01:45 46.21 47.23 47.75 47 47 47 56.46 56.72 56.72 56.1 56.2 56.2
17/09/2018 03:01:46 46.99 46.95 47.75 47 47 47 56.09 56.49 56.72 56.1 56.2 56.2
17/09/2018 03:01:47 47.47 47.39 47.75 47 47 47 56.12 56.44 56.72 56.1 56.2 56.2
17/09/2018 03:01:48 47.14 47.52 47.75 47 47 47 55.98 56.13 56.72 56.1 56.2 56.2
17/09/2018 03:01:49 47.11 47.54 47.75 47 47 47 56.09 56.44 56.72 56.1 56.2 56.2
17/09/2018 03:01:50 46.32 47.13 47.75 47 47 47 55.77 56.05 56.72 56.1 56.2 56.2
17/09/2018 03:01:51 46.76 47.13 47.75 47 47 47 56.09 56.18 56.72 56.1 56.2 56.2
17/09/2018 03:01:52 46.79 46.88 47.75 47 47 47 55.81 56.07 56.72 56.1 56.2 56.2
17/09/2018 03:01:53 46.86 46.97 47.75 47 47 47 55.56 55.91 56.72 56.1 56.2 56.2
17/09/2018 03:01:54 46.29 47.07 47.75 47 47 47 56.35 56.16 56.72 56.1 56.2 56.2
17/09/2018 03:01:55 46.91 46.99 47.75 47 47 47 55.76 56.29 56.72 56.1 56.2 56.2
17/09/2018 03:01:56 46.96 46.96 47.54 47 47 47 56 55.96 56.72 56.1 56.2 56.2
17/09/2018 03:01:57 46.35 47.02 47.54 47 47 47 56.36 56.45 56.72 56.1 56.2 56.2
17/09/2018 03:01:58 46.75 47 47.54 47 47 47 56.2 56.31 56.72 56.1 56.2 56.2
17/09/2018 03:01:59 46.03 46.78 47.54 47 47 47 56.38 56.4 56.72 56.1 56.2 56.2
17/09/2018 03:02:00 47.25 47.12 47.54 47 47 47 56.07 56.31 56.72 56.1 56.2 56.2
17/09/2018 03:02:01 47.6 47.66 47.66 47 47 47 56.1 56.2 56.72 56.1 56.2 56.2
17/09/2018 03:02:02 47.49 47.48 47.66 47 47 47 56.46 56.41 56.72 56.1 56.2 56.2
17/09/2018 03:02:03 47.24 47.53 47.66 47 47 47 56.51 56.56 56.72 56.1 56.2 56.2
17/09/2018 03:02:04 47.4 47.66 47.66 47 47 47 56.32 56.6 56.72 56.1 56.2 56.2
17/09/2018 03:02:05 47.42 47.69 47.69 47 47 47 56.08 56.5 56.72 56.1 56.2 56.2
17/09/2018 03:02:06 47.07 47.51 47.69 47 47 47 56.25 56.39 56.72 56.1 56.2 56.2
17/09/2018 03:02:07 47.09 47.36 47.69 47 47 47 55.68 56.2 56.72 56.1 56.2 56.2
17/09/2018 03:02:08 47.03 47.37 47.69 47 47 47 55.58 56.08 56.72 56.1 56.2 56.1
17/09/2018 03:02:09 47.13 47.37 47.69 47 47 47 56.46 56.24 56.72 56.1 56.2 56.1
17/09/2018 03:02:10 46.69 47.12 47.69 47 47 47 56.58 56.53 56.72 56.1 56.2 56.1
17/09/2018 03:02:11 46.83 47.19 47.69 47 47 47 56.29 56.61 56.72 56.1 56.2 56.1
17/09/2018 03:02:12 47.21 47.25 47.69 47 47 47 56.37 56.69 56.72 56.1 56.2 56.1
17/09/2018 03:02:13 46.73 47.14 47.69 47 47 47 55.82 56.36 56.72 56.1 56.2 56.1
17/09/2018 03:02:14 47.64 47.44 47.69 47 47 47 56.03 56.12 56.72 56.1 56.2 56.1
17/09/2018 03:02:15 47.54 47.61 47.69 47 47 47 55.96 56.22 56.69 56.1 56.2 56.1
17/09/2018 03:02:16 46.1 47.53 47.69 47 47 47 55.94 56.04 56.69 56.1 56.2 56.1
17/09/2018 03:02:17 46.88 47.08 47.69 47 47 47 55.92 56.08 56.69 56.1 56.2 56.1
17/09/2018 03:02:18 47.05 47.14 47.69 47 47 47 56.05 56.33 56.69 56.1 56.2 56.1
17/09/2018 03:02:19 47.16 47.35 47.69 47 47 47 55.91 56.21 56.69 56.1 56.2 56.1
17/09/2018 03:02:20 47.64 47.56 47.69 47 47 47 56.39 56.4 56.69 56.1 56.2 56.1
17/09/2018 03:02:21 46.47 47.56 47.69 47 47 47 55.94 56.38 56.69 56.1 56.2 56.1
17/09/2018 03:02:22 46.38 46.96 47.69 47 47 47 55.98 56.19 56.69 56.1 56.2 56.1
17/09/2018 03:02:23 47.58 47.21 47.69 47 47 47 56.18 56.32 56.69 56.1 56.2 56.1
17/09/2018 03:02:24 46.7 47.21 47.69 47 47 47 56.15 56.28 56.69 56.1 56.2 56.1
17/09/2018 03:02:25 47.34 47.36 47.69 47 47 47 55.81 56.19 56.69 56.1 56.2 56.1
17/09/2018 03:02:26 46.78 47.25 47.69 47 47 47 55.76 55.97 56.69 56.1 56.1 56.1
17/09/2018 03:02:27 47.18 47.33 47.69 47 47 47 55.82 56.03 56.69 56.1 56.1 56.1
17/09/2018 03:02:28 46.99 47.34 47.69 47 47 47 56.1 56.08 56.69 56.1 56.1 56.1
17/09/2018 03:02:29 46.42 47.26 47.69 47 47 47 56.24 56.24 56.69 56.1 56.1 56.1
17/09/2018 03:02:30 46.84 46.98 47.69 47 47 47 55.47 56.3 56.69 56.1 56.1 56.1
17/09/2018 03:02:31 46.71 46.94 47.69 47 47 47 56.08 56.08 56.69 56.1 56.1 56.1
17/09/2018 03:02:32 46.34 46.77 47.69 47 47 47 55.24 55.9 56.69 56.1 56.1 56.1
17/09/2018 03:02:33 47.53 47.33 47.69 47 47 47 56.37 56.07 56.69 56.1 56.1 56.1
17/09/2018 03:02:34 46.13 47.26 47.69 47 47 47 56.22 56.23 56.69 56.1 56.1 56.1
17/09/2018 03:02:35 47.24 47.29 47.61 47 47 47 56.79 56.67 56.69 56.1 56.1 56.1
17/09/2018 03:02:36 47.2 47.28 47.61 47 47 47 56.44 56.63 56.69 56.1 56.1 56.1
17/09/2018 03:02:37 47.33 47.43 47.61 47 47 47 56.4 56.75 56.75 56.1 56.1 56.1
17/09/2018 03:02:38 47.53 47.47 47.61 47 47 47 56.2 56.51 56.75 56.1 56.1 56.1
17/09/2018 03:02:39 47.32 47.75 47.75 47 47 47 55.85 56.33 56.75 56.1 56.1 56.1
17/09/2018 03:02:40 46.15 47.22 47.75 47 47 47 56.03 56.26 56.75 56.1 56.1 56.1
17/09/2018 03:02:41 46.65 46.93 47.75 47 47 47 55.99 56.07 56.75 56.1 56.1 56.1
17/09/2018 03:02:42 46.98 47.02 47.75 47 47 47 56.03 56.15 56.75 56.1 56.1 56.1
17/09/2018 03:02:43 47.81 47.44 47.75 47 47 47 56.01 56.15 56.75 56.1 56.1 56.1
17/09/2018 03:02:44 47.28 47.56 47.75 47 47 47 56.41 56.36 56.75 56.1 56.1 56.1
17/09/2018 03:02:45 46.94 47.33 47.75 47 47 47 56.16 56.3 56.75 56.1 56.1 56.1
17/09/2018 03:02:46 46.55 47.3 47.75 47 47 47 56.79 56.66 56.75 56.1 56.1 56.1
17/09/2018 03:02:47 46.17 46.81 47.75 47 47 47 55.75 56.7 56.75 56.1 56.1 56.1
17/09/2018 03:02:48 47.24 47.01 47.75 47 47 47 56.09 56.22 56.75 56.1 56.1 56.1
17/09/2018 03:02:49 45.96 47 47.75 47 47 47 56.4 56.44 56.75 56.1 56.1 56.1
17/09/2018 03:02:50 46.59 46.74 47.75 47 47 47 55.81 56.41 56.75 56.1 56.1 56.1
17/09/2018 03:02:51 46.63 46.91 47.75 47 47 47 55.72 56.11 56.75 56.1 56.1 56.1
17/09/2018 03:02:52 46.22 46.59 47.75 47 47 47 56.29 56.25 56.75 56.1 56.1 56.1
17/09/2018 03:02:53 47.44 47.32 47.75 47 47 47 56.05 56.31 56.75 56.1 56.1 56.1
17/09/2018 03:02:54 46.94 47.33 47.75 47 47 47 55.75 56.08 56.75 56.1 56.1 56.1
17/09/2018 03:02:55 47.44 47.44 47.75 47 47 47 56.49 56.31 56.75 56.1 56.1 56.1
17/09/2018 03:02:56 46.91 47.27 47.75 47 47 47 55.93 56.25 56.75 56.1 56.1 56.1
17/09/2018 03:02:57 47.31 47.42 47.75 47 47 47 55.87 56.18 56.75 56.1 56.1 56.1
17/09/2018 03:02:58 46.9 47.33 47.75 47 47 47 55.97 56.08 56.75 56.1 56.1 56.1
17/09/2018 03:02:59 47.32 47.46 47.75 47 47 47 56.4 56.38 56.75 56.1 56.1 56.1
17/09/2018 03:03:00 46.07 47.22 47.75 47 47 47 55.75 56.37 56.75 56.1 56.1 56.1
17/09/2018 03:03:01 47.2 47.17 47.75 47 47 47 56.04 56.31 56.75 56.1 56.1 56.1
17/09/2018 03:03:02 47.68 47.59 47.75 47 47 47 56.55 56.4 56.75 56.1 56.1 56.1
17/09/2018 03:03:03 46.16 47.59 47.75 47 47 47 55.84 56.42 56.75 56.1 56.1 56.1
17/09/2018 03:03:04 46.95 46.98 47.75 47 47 47 56.05 56.1 56.75 56.1 56.1 56.1
17/09/2018 03:03:05 46.16 47.07 47.75 47 47 47 55.6 56.2 56.75 56.1 56.1 56.1
17/09/2018 03:03:06 46.64 46.8 47.75 47 47 47 56.26 56.2 56.75 56.1 56.1 56.1
17/09/2018 03:03:07 47.33 47.36 47.75 47 47 47 55.83 56.19 56.7 56.1 56.1 56.1
17/09/2018 03:03:08 46.6 47.17 47.75 47 47 47 56.04 56.19 56.7 56.1 56.1 56.1
17/09/2018 03:03:09 47.23 47.32 47.59 47 47 47 56.3 56.35 56.7 56.1 56.1 56.1
17/09/2018 03:03:10 47.46 47.46 47.59 47 47 47 55.67 56.27 56.7 56.1 56.1 56.1
17/09/2018 03:03:11 46.71 47.46 47.59 47 47 47 55.96 56.07 56.7 56.1 56.1 56.1
17/09/2018 03:03:12 46.69 47.26 47.59 47 47 47 56.2 56.24 56.7 56.1 56.1 56.1
17/09/2018 03:03:13 46.86 47.15 47.59 47 47 47 56.16 56.38 56.7 56.1 56.1 56.1
17/09/2018 03:03:14 46.77 46.91 47.59 47 47 47 56.24 56.28 56.7 56.1 56.1 56.1
17/09/2018 03:03:15 47.07 47.27 47.59 47 47 47 56.33 56.52 56.7 56.1 56.1 56.1
17/09/2018 03:03:16 46.93 47.28 47.59 47 47 47 56.32 56.49 56.7 56.1 56.1 56.1
17/09/2018 03:03:17 47.66 47.55 47.59 47 47 47 55.94 56.32 56.52 56.1 56.1 56.1
17/09/2018 03:03:18 47.15 47.61 47.61 47 47 47 55.84 56.07 56.52 56.1 56.1 56.1
17/09/2018 03:03:19 46.61 47.22 47.61 47 47 47 56.01 56.32 56.52 56.1 56.1 56.1
17/09/2018 03:03:20 45.95 46.98 47.61 47 47 47 56.12 56.23 56.52 56.1 56.1 56.1
17/09/2018 03:03:21 47.23 47.03 47.61 47 47 47 56.11 56.25 56.52 56.1 56.1 56.1
17/09/2018 03:03:22 46.99 47.34 47.61 47 47 47 56.14 56.23 56.52 56.1 56.1 56.1
17/09/2018 03:03:23 47.07 47.22 47.61 47 47 47 55.87 56.22 56.52 56.1 56.1 56.1
17/09/2018 03:03:24 47 47.24 47.61 47 47 47 56.57 56.47 56.52 56.1 56.1 56.1
17/09/2018 03:03:25 47.15 47.44 47.61 47 47 47 56.06 56.37 56.52 56.1 56.1 56.1
17/09/2018 03:03:26 46.83 47.05 47.61 47 47 47 56.37 56.46 56.52 56.1 56.1 56.1
17/09/2018 03:03:27 46.28 47.07 47.61 47 47 47 56.3 56.49 56.52 56.1 56.1 56.1
17/09/2018 03:03:28 47.35 47.17 47.61 47 47 47 56.39 56.6 56.6 56.1 56.1 56.1
17/09/2018 03:03:29 46.89 47.16 47.61 47 47 47 56.11 56.35 56.6 56.1 56.1 56.1
17/09/2018 03:03:30 46.75 47.16 47.61 47 47 47 55.8 56.34 56.6 56.1 56.1 56.1
17/09/2018 03:03:31 46.4 47.06 47.61 47 47 47 56.38 56.44 56.6 56.1 56.1 56.1
17/09/2018 03:03:32 46.77 46.88 47.61 47 47 47 55.8 56.25 56.6 56.1 56.1 56.1
17/09/2018 03:03:33 46.63 47.04 47.61 47 47 47 56.31 56.26 56.6 56.1 56.1 56.1
17/09/2018 03:03:34 46.79 46.94 47.61 47 47 47 55.89 56.39 56.6 56.1 56.1 56.1
17/09/2018 03:03:35 47.35 47.21 47.61 47 47 47 56.46 56.41 56.6 56.1 56.1 56.1
17/09/2018 03:03:36 47.17 47.48 47.61 47 47 47 56.83 56.87 56.87 56.1 56.1 56.1
17/09/2018 03:03:37 47.25 47.26 47.61 47 47 47 55.96 56.57 56.87 56.1 56.1 56.1
17/09/2018 03:03:38 47.49 47.65 47.65 47 47 47 56.22 56.35 56.87 56.1 56.1 56.1
17/09/2018 03:03:39 46.87 47.47 47.65 47 47 47 56.33 56.51 56.87 56.1 56.1 56.1
17/09/2018 03:03:40 46.88 47.28 47.65 47 47 47 56.44 56.51 56.87 56.1 56.1 56.1
17/09/2018 03:03:41 47.26 47.41 47.65 47 47 47 56.14 56.52 56.87 56.1 56.1 56.1
17/09/2018 03:03:42 46.68 47.33 47.65 47 47 47 55.48 56.27 56.87 56.1 56.1 56.1
17/09/2018 03:03:43 46.58 46.84 47.65 47 47 47 56.46 56.26 56.87 56.1 56.1 56.1
17/09/2018 03:03:44 47.13 47.13 47.65 47 47 47 56.67 56.56 56.87 56.1 56.1 56.1
17/09/2018 03:03:45 47.09 47.36 47.65 47 47 47 56.2 56.64 56.87 56.1 56.1 56.1
17/09/2018 03:03:46 47.28 47.3 47.65 47 47 47 55.79 56.31 56.87 56.1 56.1 56.1
17/09/2018 03:03:47 47.19 47.37 47.65 47 47 47 56.19 56.16 56.87 56.1 56.1 56.1
17/09/2018 03:03:48 47.28 47.54 47.65 47 47 47 55.95 56.25 56.87 56.1 56.1 56.1
17/09/2018 03:03:49 46.98 47.24 47.65 47 47 47 55.92 56.2 56.87 56.1 56.1 56.1
17/09/2018 03:03:50 46.57 47.3 47.65 47 47 47 55.64 56.16 56.87 56.1 56.1 56.1
17/09/2018 03:03:51 46.91 47.1 47.65 47 47 47 56.17 56.14 56.87 56.1 56.1 56.1
17/09/2018 03:03:52 47.07 47.31 47.65 47 47 47 56.25 56.26 56.87 56.1 56.1 56.1
17/09/2018 03:03:53 47.13 47.28 47.65 47 47 47 56.2 56.35 56.87 56.1 56.1 56.1
17/09/2018 03:03:54 46.52 47.24 47.65 47 47 47 56.11 56.41 56.87 56.1 56.1 56.1
17/09/2018 03:03:55 47.74 47.45 47.65 47 47 47 57.18 57.02 57.02 56.1 56.1 56.1
17/09/2018 03:03:56 46.89 47.44 47.65 47 47 47 55.76 56.86 57.02 56.1 56.1 56.1
17/09/2018 03:03:57 47.4 47.42 47.65 47 47 47 55.94 56.38 57.02 56.1 56.1 56.1
17/09/2018 03:03:58 46.65 47.23 47.65 47 47 47 56.39 56.31 57.02 56.1 56.1 56.1
17/09/2018 03:03:59 46.62 47.02 47.65 47 47 47 55.66 56.27 57.02 56.1 56.1 56.1
17/09/2018 03:04:00 47.53 47.31 47.65 47 47 47 55.84 55.99 57.02 56.1 56.1 56.1
17/09/2018 03:04:01 46.46 47.23 47.65 47 47 47 56.38 56.25 57.02 56.1 56.1 56.1
17/09/2018 03:04:02 47.49 47.36 47.65 47 47 47 56.73 56.67 57.02 56.1 56.1 56.1
17/09/2018 03:04:03 47.33 47.55 47.65 47 47 47 56.55 56.75 57.02 56.1 56.1 56.1
17/09/2018 03:04:04 47.4 47.5 47.65 47 47 47 56.17 56.6 57.02 56.1 56.1 56.1
17/09/2018 03:04:05 47.3 47.58 47.65 47 47 47 56.15 56.4 57.02 56.1 56.1 56.1
17/09/2018 03:04:06 46.55 47.51 47.65 47 47 47 55.85 56.38 57.02 56.1 56.1 56.1
17/09/2018 03:04:07 47.19 47.32 47.65 47 47 47 56.14 56.36 57.02 56.1 56.1 56.1
17/09/2018 03:04:08 47.26 47.43 47.58 47 47 47 56.72 56.66 57.02 56.1 56.1 56.1
17/09/2018 03:04:09 46.73 47.2 47.58 47 47 47 56.09 56.57 57.02 56.1 56.1 56.1
17/09/2018 03:04:10 47.2 47.27 47.58 47 47 47 56.51 56.52 57.02 56.1 56.1 56.1
17/09/2018 03:04:11 47.33 47.44 47.58 47 47 47 56.33 56.56 57.02 56.1 56.1 56.1
17/09/2018 03:04:12 47 47.36 47.58 47 47 47 56.59 56.52 57.02 56.1 56.1 56.1
17/09/2018 03:04:13 47.22 47.51 47.58 47 47 47 55.92 56.56 57.02 56.1 56.1 56.1
17/09/2018 03:04:14 46.76 47.26 47.58 47 47 47 56.81 56.77 57.02 56.1 56.1 56.1
17/09/2018 03:04:15 47.25 47.25 47.58 47 47 47 55.98 56.56 57.02 56.1 56.1 56.1
17/09/2018 03:04:16 47.63 47.65 47.65 47 47 47 56.42 56.55 57.02 56.1 56.1 56.1
17/09/2018 03:04:17 46.66 47.48 47.65 47 47 47 56.04 56.4 57.02 56.1 56.1 56.1
17/09/2018 03:04:18 46.75 47.05 47.65 47 47 47 55.76 56.29 57.02 56.1 56.1 56.1
17/09/2018 03:04:19 47.52 47.41 47.65 47 47 47 56.49 56.37 57.02 56.1 56.1 56.1
17/09/2018 03:04:20 46.81 47.42 47.65 47 47 47 55.83 56.38 57.02 56.1 56.1 56.1
17/09/2018 03:04:21 47 47.09 47.65 47 47 47 56.29 56.36 57.02 56.1 56.1 56.1
17/09/2018 03:04:22 47.35 47.38 47.65 47 47 47 56.2 56.48 57.02 56.1 56.1 56.1
17/09/2018 03:04:23 47.58 47.76 47.76 47 47 47 56.56 56.63 57.02 56.1 56.1 56.1
17/09/2018 03:04:24 47.34 47.73 47.76 47 47 47 56.33 56.52 57.02 56.1 56.1 56.1
17/09/2018 03:04:25 47.36 47.54 47.76 47 47 47 56.53 56.47 56.86 56.1 56.1 56.1
17/09/2018 03:04:26 46.84 47.34 47.76 47 47 47 56.63 56.68 56.77 56.1 56.1 56.1
17/09/2018 03:04:27 46.76 47.1 47.76 47 47 47 56.13 56.58 56.77 56.1 56.1 56.1
17/09/2018 03:04:28 47.51 47.54 47.76 47 47 47 56.27 56.45 56.77 56.1 56.1 56.1
17/09/2018 03:04:29 47.2 47.52 47.76 47 47 47 55.65 56.42 56.77 56.1 56.1 56.1
17/09/2018 03:04:30 46.84 47.35 47.76 47 47 47 55.74 55.97 56.77 56.1 56.1 56.1
17/09/2018 03:04:31 46.71 47.2 47.76 47 47 47 55.97 56 56.77 56.1 56.1 56.1
17/09/2018 03:04:32 46.97 47.07 47.76 47 47 47 56.34 56.34 56.77 56.1 56.1 56.1
17/09/2018 03:04:33 46.68 47.21 47.76 47 47 47 56.43 56.45 56.77 56.1 56.1 56.1
17/09/2018 03:04:34 46.66 46.91 47.76 47 47 47 56.82 56.94 56.94 56.1 56.1 56.1
17/09/2018 03:04:35 46.08 46.87 47.76 47 47 47 55.75 56.62 56.94 56.1 56.1 56.1
17/09/2018 03:04:36 46.63 46.63 47.76 47 47 47 56.33 56.29 56.94 56.1 56.1 56.1
17/09/2018 03:04:37 46.33 46.65 47.76 47 47 47 56.31 56.33 56.94 56.1 56.1 56.1
17/09/2018 03:04:38 47.66 47.32 47.76 47 47 47 55.96 56.37 56.94 56.1 56.1 56.1
17/09/2018 03:04:39 47.59 47.66 47.76 47 47 47 56.54 56.42 56.94 56.1 56.1 56.1
17/09/2018 03:04:40 47.41 47.59 47.76 47 47 47 56.1 56.61 56.94 56.1 56.1 56.1
17/09/2018 03:04:41 46.83 47.49 47.76 47 47 47 56.09 56.32 56.94 56.1 56.1 56.1
17/09/2018 03:04:42 46.54 47.24 47.76 47 47 47 56.3 56.29 56.94 56.1 56.1 56.1
17/09/2018 03:04:43 46.83 46.97 47.76 47 47 47 56.31 56.47 56.94 56.1 56.1 56.1
17/09/2018 03:04:44 47.18 47.36 47.76 47 47 47 56.35 56.43 56.94 56.1 56.1 56.1
17/09/2018 03:04:45 47.28 47.31 47.76 47 47 47 55.81 56.46 56.94 56.1 56.1 56.1
17/09/2018 03:04:46 47.28 47.36 47.76 47 47 47 56.3 56.29 56.94 56.1 56.1 56.1
17/09/2018 03:04:47 47.41 47.53 47.76 47 47 47 56.46 56.4 56.94 56.1 56.1 56.1
17/09/2018 03:04:48 46.93 47.47 47.76 47 47 47 56.41 56.58 56.94 56.1 56.1 56.1
17/09/2018 03:04:49 47.66 47.61 47.76 47 47 47 56.59 56.69 56.94 56.2 56.1 56.1
17/09/2018 03:04:50 47.18 47.79 47.79 47 47 47 56.77 56.8 56.94 56.2 56.1 56.1
17/09/2018 03:04:51 47.44 47.56 47.79 47 47 47 56.28 56.77 56.94 56.2 56.1 56.1
17/09/2018 03:04:52 46.77 47.32 47.79 47 47 47 56.31 56.53 56.94 56.2 56.1 56.1
17/09/2018 03:04:53 47.08 47.46 47.79 47 47 47 56.83 56.74 56.94 56.2 56.1 56.2
17/09/2018 03:04:54 46.73 47.12 47.79 47 47 47 55.7 56.63 56.94 56.2 56.1 56.1
17/09/2018 03:04:55 47.62 47.4 47.79 47 47 47 56.02 56.16 56.94 56.2 56.1 56.1
17/09/2018 03:04:56 47.13 47.46 47.79 47 47 47 56.35 56.37 56.94 56.2 56.1 56.1
17/09/2018 03:04:57 46.59 47.33 47.79 47 47 47 56.53 56.62 56.94 56.2 56.1 56.1
17/09/2018 03:04:58 46.88 47.04 47.79 47 47 47 56.08 56.39 56.94 56.2 56.1 56.2
17/09/2018 03:04:59 47.29 47.23 47.79 47 47 47 56.4 56.59 56.94 56.2 56.1 56.2
17/09/2018 03:05:00 47.58 47.47 47.79 47 47 47 55.91 56.37 56.94 56.2 56.1 56.2
17/09/2018 03:05:01 47.55 47.8 47.8 47 47 47 56.94 56.65 56.94 56.2 56.1 56.2
17/09/2018 03:05:02 47.34 47.68 47.8 47 47 47 56.03 56.69 56.94 56.2 56.1 56.2
17/09/2018 03:05:03 46.83 47.55 47.8 47 47 47 55.97 56.42 56.94 56.2 56.1 56.2
17/09/2018 03:05:04 47.07 47.23 47.8 47 47 47 56.8 56.66 56.8 56.2 56.1 56.2
17/09/2018 03:05:05 47.13 47.26 47.8 47 47 47 56.16 56.48 56.8 56.2 56.1 56.2
17/09/2018 03:05:06 46.99 47.44 47.8 47 47 47 55.91 56.37 56.8 56.2 56.1 56.2
17/09/2018 03:05:07 47.17 47.32 47.8 47 47 47 56.43 56.34 56.8 56.2 56.1 56.2
17/09/2018 03:05:08 47.07 47.21 47.8 47 47 47 56.27 56.33 56.8 56.2 56.1 56.2
17/09/2018 03:05:09 47.13 47.48 47.8 47 47 47 55.81 56.34 56.8 56.2 56.1 56.2
17/09/2018 03:05:10 46.85 47.07 47.8 47 47 47 56.22 56.25 56.8 56.2 56.1 56.2
17/09/2018 03:05:11 47.16 47.33 47.8 47 47 47 56.13 56.25 56.8 56.2 56.1 56.2
17/09/2018 03:05:12 46.36 47.19 47.8 47 47 47 56.6 56.75 56.8 56.2 56.1 56.2
17/09/2018 03:05:13 46.72 46.98 47.8 47 47 47 56.13 56.58 56.8 56.2 56.1 56.2
17/09/2018 03:05:14 46.78 46.94 47.8 47 47 47 55.74 56.21 56.8 56.2 56.1 56.2
17/09/2018 03:05:15 45.52 46.75 47.8 47 47 47 56.46 56.33 56.8 56.2 56.1 56.2
17/09/2018 03:05:16 46.58 46.48 47.8 47 47 47 55.89 56.4 56.8 56.2 56.1 56.2
17/09/2018 03:05:17 46.69 46.85 47.8 47 47 47 56.47 56.39 56.8 56.2 56.1 56.2
17/09/2018 03:05:18 46.24 46.78 47.8 47 47 47 56 56.39 56.8 56.2 56.1 56.2
17/09/2018 03:05:19 46.35 46.54 47.8 47 47 47 56.5 56.56 56.8 56.2 56.1 56.2
17/09/2018 03:05:20 47.04 46.86 47.8 47 47 47 56.85 56.88 56.88 56.2 56.1 56.2
17/09/2018 03:05:21 46.24 46.86 47.8 47 47 47 56.18 56.9 56.9 56.2 56.1 56.2
17/09/2018 03:05:22 46.56 46.8 47.8 47 47 47 56.33 56.5 56.9 56.2 56.1 56.2
17/09/2018 03:05:23 46.26 46.86 47.8 47 47 47 56.27 56.46 56.9 56.2 56.1 56.2
17/09/2018 03:05:24 47.1 46.94 47.8 47 47 47 55.98 56.28 56.9 56.2 56.1 56.2
17/09/2018 03:05:25 47.19 47.4 47.8 47 47 47 56.31 56.58 56.9 56.2 56.1 56.2
17/09/2018 03:05:26 46.93 47.15 47.8 47 47 47 56.08 56.29 56.9 56.2 56.1 56.2
17/09/2018 03:05:27 46.47 47 47.8 47 47 47 56.07 56.28 56.9 56.2 56.1 56.2
17/09/2018 03:05:28 46.87 47.04 47.8 47 47 47 56.24 56.29 56.9 56.2 56.1 56.2
17/09/2018 03:05:29 46.8 47.06 47.8 47 47 47 56.2 56.34 56.9 56.2 56.1 56.2
17/09/2018 03:05:30 46.97 47.15 47.8 47 47 47 56.21 56.47 56.9 56.2 56.1 56.2
17/09/2018 03:05:31 47.09 47.22 47.68 47 47 47 56.47 56.48 56.9 56.2 56.1 56.2
17/09/2018 03:05:32 46.99 47.56 47.56 47 47 47 56.54 56.69 56.9 56.2 56.1 56.2
17/09/2018 03:05:33 47.15 47.47 47.56 47 47 47 56.6 56.61 56.9 56.2 56.1 56.2
17/09/2018 03:05:34 46.52 46.9 47.56 47 47 47 56.18 56.62 56.9 56.2 56.1 56.2
17/09/2018 03:05:35 46.91 47.09 47.56 47 47 47 56.16 56.6 56.9 56.2 56.1 56.2
17/09/2018 03:05:36 46.18 46.75 47.56 47 47 47 56.29 56.48 56.9 56.2 56.1 56.2
17/09/2018 03:05:37 46.69 47.04 47.56 47 47 47 55.73 56.44 56.9 56.2 56.1 56.2
17/09/2018 03:05:38 46.96 46.99 47.56 47 47 47 56.24 56.18 56.9 56.2 56.1 56.2
17/09/2018 03:05:39 46.73 47.04 47.56 47 47 47 56.25 56.33 56.9 56.2 56.1 56.2
17/09/2018 03:05:40 47.09 47.1 47.56 47 47 47 56.55 56.57 56.9 56.2 56.1 56.2
17/09/2018 03:05:41 47.72 47.59 47.59 47 47 47 56.19 56.58 56.9 56.2 56.1 56.2
17/09/2018 03:05:42 47.53 47.75 47.75 47 47 47 56.41 56.66 56.9 56.2 56.1 56.2
17/09/2018 03:05:43 47.26 47.8 47.8 47 47 47 56.79 56.79 56.9 56.2 56.1 56.2
17/09/2018 03:05:44 47.13 47.56 47.8 47 47 47 55.81 56.6 56.9 56.2 56.1 56.2
17/09/2018 03:05:45 46.93 47.34 47.8 47 47 47 56.15 56.29 56.9 56.2 56.1 56.2
17/09/2018 03:05:46 46.79 47.2 47.8 47 47 47 56.04 56.25 56.9 56.2 56.1 56.2
17/09/2018 03:05:47 46.51 47.11 47.8 47 47 47 56.15 56.3 56.9 56.2 56.1 56.2
17/09/2018 03:05:48 47.37 47.06 47.8 47 47 47 56.16 56.38 56.9 56.2 56.1 56.2
17/09/2018 03:05:49 46.63 47.21 47.8 47 47 47 56.05 56.26 56.9 56.2 56.1 56.2
17/09/2018 03:05:50 47.06 47.26 47.8 47 47 47 56.4 56.45 56.9 56.2 56.1 56.2
17/09/2018 03:05:51 46.46 46.96 47.8 47 47 47 56.06 56.29 56.79 56.2 56.1 56.2
17/09/2018 03:05:52 46.38 47.11 47.8 47 47 47 56.3 56.38 56.79 56.2 56.1 56.2
17/09/2018 03:05:53 47.04 47.04 47.8 47 47 47 56.35 56.66 56.79 56.2 56.1 56.2
17/09/2018 03:05:54 46.81 47.15 47.8 47 47 47 56.47 56.5 56.79 56.2 56.1 56.2
17/09/2018 03:05:55 46.71 47.06 47.8 47 47 47 56.28 56.46 56.79 56.2 56.1 56.2
17/09/2018 03:05:56 46.68 46.98 47.8 47 47 47 55.69 56.42 56.79 56.2 56.1 56.2
17/09/2018 03:05:57 46.69 47.02 47.8 47 47 47 56.12 56.12 56.79 56.2 56.1 56.2
17/09/2018 03:05:58 47.06 47.07 47.8 47 47 47 56.78 56.63 56.79 56.2 56.1 56.2
17/09/2018 03:05:59 46.77 47.08 47.8 47 47 47 56.1 56.48 56.79 56.2 56.1 56.2
17/09/2018 03:06:00 47.1 47.24 47.8 47 47 47 56.22 56.44 56.79 56.2 56.1 56.2
17/09/2018 03:06:01 47.21 47.3 47.8 47 47 47 56.16 56.45 56.79 56.2 56.1 56.2
17/09/2018 03:06:02 47.15 47.26 47.8 47 47 47 56.3 56.4 56.79 56.2 56.1 56.2
17/09/2018 03:06:03 46.99 47.23 47.8 47 47 47 55.45 56.22 56.79 56.2 56.1 56.2
17/09/2018 03:06:04 46.97 47.54 47.8 47 47 47 56.04 56.08 56.79 56.2 56.1 56.2
17/09/2018 03:06:05 47.23 47.14 47.8 47 47 47 56.07 56.1 56.79 56.2 56.1 56.2
17/09/2018 03:06:06 47.32 47.39 47.8 47 47 47 55.88 56.18 56.79 56.2 56.1 56.2
17/09/2018 03:06:07 46.29 47.39 47.8 47 47 47 56.68 56.58 56.79 56.2 56.1 56.2
17/09/2018 03:06:08 46.94 47.03 47.8 47 47 47 56.15 56.48 56.79 56.2 56.1 56.2
17/09/2018 03:06:09 47.35 47.33 47.8 47 47 47 55.81 56.27 56.79 56.2 56.1 56.2
17/09/2018 03:06:10 47.1 47.3 47.8 47 47 47 56.23 56.21 56.79 56.2 56.1 56.2
17/09/2018 03:06:11 46.66 47.21 47.8 47 47 47 56.36 56.36 56.79 56.2 56.1 56.2
17/09/2018 03:06:12 47.24 47.28 47.8 47 47 47 56.17 56.4 56.79 56.2 56.1 56.2
17/09/2018 03:06:13 46.47 47.25 47.56 47 47 47 56.12 56.5 56.66 56.2 56.1 56.2
17/09/2018 03:06:14 46.95 47.12 47.54 47 47 47 56.04 56.19 56.66 56.2 56.1 56.2
17/09/2018 03:06:15 46.83 47.09 47.54 47 47 47 55.72 56.19 56.66 56.2 56.1 56.2
17/09/2018 03:06:16 46.56 47.04 47.54 47 47 47 55.93 56.07 56.66 56.2 56.1 56.2
17/09/2018 03:06:17 46.72 46.87 47.54 47 47 47 56.15 56.13 56.66 56.2 56.1 56.2
17/09/2018 03:06:18 46.57 47.09 47.54 47 47 47 56.44 56.37 56.66 56.2 56.1 56.2
17/09/2018 03:06:19 47.03 46.97 47.54 47 47 47 55.67 56.41 56.66 56.2 56.1 56.2
17/09/2018 03:06:20 47.21 47.29 47.54 47 47 47 56.28 56.25 56.66 56.2 56.1 56.2
17/09/2018 03:06:21 47.18 47.36 47.54 47 47 47 56.14 56.25 56.66 56.2 56.1 56.2
17/09/2018 03:06:22 47.54 47.57 47.57 47 47 47 56.09 56.32 56.66 56.2 56.1 56.2
17/09/2018 03:06:23 47.27 47.59 47.59 47 47 47 56.38 56.45 56.63 56.2 56.1 56.2
17/09/2018 03:06:24 46.59 47.49 47.59 47 47 47 56.18 56.55 56.63 56.2 56.1 56.2
17/09/2018 03:06:25 46.5 47.21 47.59 47 47 47 56.05 56.31 56.63 56.2 56.1 56.2
17/09/2018 03:06:26 47.55 47.47 47.59 47 47 47 56.74 56.59 56.63 56.2 56.1 56.2
17/09/2018 03:06:27 45.3 47.2 47.59 47 47 47 56 56.52 56.63 56.2 56.1 56.2
17/09/2018 03:06:28 47.65 47.15 47.59 47 47 47 56.7 56.6 56.6 56.2 56.1 56.2
17/09/2018 03:06:29 46.64 47.25 47.59 47 47 47 56.71 56.75 56.75 56.2 56.1 56.2
17/09/2018 03:06:30 46.62 47.21 47.59 47 47 47 56.37 56.91 56.91 56.2 56.1 56.2
17/09/2018 03:06:31 47.72 47.4 47.59 47 47 47 56.6 56.63 56.91 56.2 56.1 56.2
17/09/2018 03:06:32 47.48 47.56 47.59 47 47 47 56.26 56.64 56.91 56.2 56.1 56.2
17/09/2018 03:06:33 47.33 47.5 47.59 47 47 47 56.09 56.66 56.91 56.2 56.1 56.2
17/09/2018 03:06:34 46.6 47.58 47.59 47 47 47 56.18 56.41 56.91 56.2 56.1 56.2
17/09/2018 03:06:35 47.15 47.17 47.59 47 47 47 56.43 56.49 56.91 56.2 56.1 56.2
17/09/2018 03:06:36 47.61 47.57 47.59 47 47 47 56.04 56.42 56.91 56.2 56.1 56.2
17/09/2018 03:06:37 46.74 47.39 47.59 47 47 47 56.51 56.47 56.91 56.2 56.1 56.2
17/09/2018 03:06:38 47.68 47.63 47.63 47 47 47 56.19 56.41 56.91 56.2 56.1 56.2
17/09/2018 03:06:39 46.13 47.62 47.63 47 47 47 55.98 56.33 56.91 56.2 56.1 56.2
17/09/2018 03:06:40 46.47 46.92 47.63 47 47 47 55.51 56.15 56.91 56.2 56.1 56.2
17/09/2018 03:06:41 47.26 47.13 47.63 47 47 47 56.56 56.43 56.91 56.2 56.1 56.2
17/09/2018 03:06:42 46.95 47.12 47.63 47 47 47 56.48 56.48 56.91 56.2 56.1 56.2
17/09/2018 03:06:43 46.92 47.21 47.63 47 47 47 56.34 56.55 56.91 56.2 56.1 56.2
17/09/2018 03:06:44 46.52 46.97 47.63 47 47 47 56.06 56.41 56.91 56.2 56.1 56.2
17/09/2018 03:06:45 46.65 47.08 47.63 47 47 47 56.31 56.5 56.91 56.2 56.1 56.2
17/09/2018 03:06:46 47 47.25 47.63 47 47 47 55.98 56.49 56.91 56.2 56.1 56.2
17/09/2018 03:06:47 46.57 46.91 47.63 47 47 47 55.69 56.06 56.91 56.2 56.1 56.2
17/09/2018 03:06:48 46.4 46.9 47.63 47 47 47 55.91 55.94 56.91 56.2 56.1 56.2
17/09/2018 03:06:49 47.19 47.25 47.63 47 47 47 56.13 56.23 56.91 56.2 56.1 56.2
17/09/2018 03:06:50 46.8 47.22 47.63 47 47 47 56.54 56.4 56.91 56.2 56.1 56.2
17/09/2018 03:06:51 46.57 46.87 47.63 47 47 47 56.47 56.61 56.91 56.2 56.1 56.2
17/09/2018 03:06:52 46.89 46.84 47.63 47 47 47 56.45 56.65 56.91 56.2 56.1 56.2
17/09/2018 03:06:53 46.14 46.95 47.63 47 47 47 56.12 56.47 56.91 56.2 56.1 56.2
17/09/2018 03:06:54 46.6 46.65 47.63 47 47 47 56.4 56.54 56.91 56.2 56.1 56.2
17/09/2018 03:06:55 47.33 47.16 47.63 47 47 47 56.82 56.79 56.91 56.2 56.1 56.2
17/09/2018 03:06:56 47.16 47.28 47.63 47 47 47 56.51 56.8 56.91 56.2 56.1 56.2
17/09/2018 03:06:57 47.52 47.49 47.63 47 47 47 56.13 56.54 56.91 56.2 56.1 56.2
17/09/2018 03:06:58 46.26 47.56 47.63 47 47 47 55.54 56.32 56.91 56.2 56.1 56.2
17/09/2018 03:06:59 47.07 46.94 47.63 47 47 47 55.87 56.13 56.91 56.2 56.1 56.2
17/09/2018 03:07:00 47 47.26 47.63 47 47 47 56.14 56.07 56.8 56.2 56.1 56.2
17/09/2018 03:07:01 46.6 47.14 47.63 47 47 47 56.12 56.26 56.8 56.2 56.1 56.2
17/09/2018 03:07:02 46.62 46.96 47.63 47 47 47 55.92 56.08 56.8 56.2 56.1 56.2
17/09/2018 03:07:03 46.61 46.86 47.63 47 47 47 56.62 56.45 56.8 56.2 56.1 56.2
17/09/2018 03:07:04 46.77 46.87 47.63 47 47 47 56.57 56.62 56.8 56.2 56.1 56.2
17/09/2018 03:07:05 46.2 46.9 47.63 47 47 47 56.14 56.7 56.8 56.2 56.1 56.2
17/09/2018 03:07:06 46.83 47 47.63 47 47 47 55.57 56.31 56.8 56.2 56.1 56.2
17/09/2018 03:07:07 46.65 47.02 47.63 47 47 47 56.06 56.09 56.8 56.2 56.1 56.2
17/09/2018 03:07:08 46.79 46.97 47.62 47 47 47 55.85 56.29 56.8 56.2 56.1 56.2
17/09/2018 03:07:09 46.91 47.07 47.56 47 47 47 56.94 56.65 56.8 56.2 56.1 56.2
17/09/2018 03:07:10 47.32 47.38 47.56 47 47 47 56.65 56.77 56.8 56.2 56.1 56.2
17/09/2018 03:07:11 47.44 47.47 47.56 47 47 47 56.35 56.71 56.8 56.2 56.1 56.2
17/09/2018 03:07:12 46.44 47.32 47.56 47 47 47 56.32 56.75 56.8 56.2 56.1 56.2
17/09/2018 03:07:13 47.53 47.33 47.56 47 47 47 56.22 56.55 56.8 56.2 56.1 56.2
17/09/2018 03:07:14 46.81 47.34 47.56 47 47 47 56.06 56.4 56.8 56.2 56.1 56.2
17/09/2018 03:07:15 46.31 47.14 47.56 47 47 47 56.33 56.44 56.8 56.2 56.1 56.2
17/09/2018 03:07:16 47.07 47.04 47.56 47 47 47 55.73 56.2 56.8 56.2 56.1 56.2
17/09/2018 03:07:17 47.18 47.44 47.56 47 47 47 56.89 56.55 56.8 56.2 56.1 56.2
17/09/2018 03:07:18 46.65 47.13 47.56 47 47 47 55.75 56.57 56.8 56.2 56.1 56.2
17/09/2018 03:07:19 46.25 46.98 47.56 47 47 47 55.98 56.22 56.8 56.2 56.1 56.2
17/09/2018 03:07:20 47.93 47.59 47.59 47 47 47 56.05 56.23 56.8 56.2 56.1 56.2
17/09/2018 03:07:21 46.79 47.37 47.59 47 47 47 56.34 56.27 56.8 56.2 56.1 56.2
17/09/2018 03:07:22 47.05 47.34 47.59 47 47 47 56.13 56.33 56.8 56.2 56.1 56.2
17/09/2018 03:07:23 47.13 47.23 47.59 47 47 47 56.17 56.22 56.8 56.2 56.1 56.2
17/09/2018 03:07:24 46.53 47.26 47.59 47 47 47 56 56.38 56.8 56.2 56.1 56.2
17/09/2018 03:07:25 47.27 47.3 47.59 47 47 47 56.16 56.32 56.8 56.2 56.1 56.2
17/09/2018 03:07:26 46.56 47.09 47.59 47 47 47 56.34 56.39 56.77 56.2 56.1 56.2
17/09/2018 03:07:27 47.17 47.23 47.59 47 47 47 55.44 56.32 56.77 56.2 56.1 56.2
17/09/2018 03:07:28 47.04 47.24 47.59 47 47 47 56.1 56.02 56.77 56.2 56.1 56.2
17/09/2018 03:07:29 47.01 47.38 47.59 47 47 47 56.17 56.25 56.77 56.2 56.1 56.2
17/09/2018 03:07:30 47.05 47.11 47.59 47 47 47 55.86 56.07 56.77 56.2 56.1 56.2
17/09/2018 03:07:31 46.5 47.13 47.59 47 47 47 56.28 56.29 56.77 56.2 56.1 56.2
17/09/2018 03:07:32 46.54 46.87 47.59 47 47 47 55.89 56.18 56.77 56.2 56.1 56.2
17/09/2018 03:07:33 47.2 47.13 47.59 47 47 47 55.87 56.18 56.77 56.2 56.1 56.2
17/09/2018 03:07:34 46.15 47.26 47.59 47 47 47 56.05 56.08 56.77 56.2 56.1 56.2
17/09/2018 03:07:35 45.99 46.43 47.59 47 47 47 55.61 55.99 56.77 56.2 56.1 56.2
17/09/2018 03:07:36 46.6 46.62 47.59 47 47 47 55.73 55.87 56.77 56.2 56.1 56.2
17/09/2018 03:07:37 46.52 46.63 47.59 46.9 47 47 56.47 56.26 56.77 56.2 56.1 56.2
17/09/2018 03:07:38 46.74 47.03 47.59 46.9 47 47 56.59 56.64 56.77 56.2 56.1 56.2
17/09/2018 03:07:39 47.23 47.35 47.59 46.9 47 47 56.29 56.48 56.77 56.2 56.1 56.2
17/09/2018 03:07:40 47.59 47.56 47.59 47 47 47 55.59 56.39 56.75 56.2 56.1 56.2
17/09/2018 03:07:41 46.95 47.43 47.59 47 47 47 55.93 56.12 56.75 56.2 56.1 56.2
17/09/2018 03:07:42 47.16 47.45 47.59 47 47 47 56.17 56.19 56.64 56.2 56.1 56.2
17/09/2018 03:07:43 46.46 47.3 47.59 46.9 47 47 55.91 56.27 56.64 56.2 56.1 56.2
17/09/2018 03:07:44 47.71 47.49 47.59 46.9 47 47 55.95 56.13 56.64 56.2 56.1 56.2
17/09/2018 03:07:45 46.83 47.33 47.59 46.9 47 47 56.46 56.41 56.64 56.2 56.1 56.2
17/09/2018 03:07:46 46.8 47.21 47.59 46.9 47 47 55.79 56.38 56.64 56.2 56.1 56.2
17/09/2018 03:07:47 45.87 47.2 47.59 46.9 47 47 56.45 56.48 56.64 56.2 56.1 56.2
17/09/2018 03:07:48 45.17 46.3 47.59 46.9 47 47 56.25 56.43 56.64 56.2 56.1 56.2
17/09/2018 03:07:49 46.87 46.49 47.59 46.9 47 47 56.35 56.54 56.64 56.2 56.1 56.2
17/09/2018 03:07:50 47.4 47.12 47.56 46.9 47 47 56.94 56.81 56.81 56.2 56.1 56.2
17/09/2018 03:07:51 47.37 47.52 47.56 47 47 47 56.5 56.94 56.94 56.2 56.1 56.2
17/09/2018 03:07:52 47.15 47.37 47.56 47 47 47 56.39 56.62 56.94 56.2 56.1 56.2
17/09/2018 03:07:53 47.59 47.65 47.65 47 47 47 56.21 56.51 56.94 56.2 56.1 56.2
17/09/2018 03:07:54 47.22 47.58 47.65 47 47 47 56.32 56.6 56.94 56.2 56.1 56.2
17/09/2018 03:07:55 46.73 47.25 47.65 47 47 47 56.24 56.36 56.94 56.2 56.1 56.2
17/09/2018 03:07:56 46.57 47 47.65 47 47 47 55.69 56.28 56.94 56.2 56.1 56.2
17/09/2018 03:07:57 46.64 47.12 47.65 46.9 47 47 56.6 56.54 56.94 56.2 56.1 56.2
17/09/2018 03:07:58 46.7 46.86 47.65 46.9 47 47 56.59 56.59 56.94 56.2 56.1 56.2
17/09/2018 03:07:59 46.77 47.13 47.65 46.9 47 47 55.99 56.55 56.94 56.2 56.1 56.2
17/09/2018 03:08:00 45.97 46.84 47.65 46.9 47 47 55.75 56.28 56.94 56.2 56.1 56.2
17/09/2018 03:08:01 46.87 46.86 47.65 46.9 47 47 55.93 56.35 56.94 56.2 56.1 56.2
17/09/2018 03:08:02 47.09 47.08 47.65 46.9 47 47 55.99 56.06 56.94 56.2 56.1 56.2
17/09/2018 03:08:03 47.14 47.25 47.65 46.9 47 47 55.8 56.05 56.94 56.2 56.1 56.2
17/09/2018 03:08:04 46.74 47.12 47.65 46.9 47 47 56.2 56.15 56.94 56.2 56.1 56.2
17/09/2018 03:08:05 47.13 47.25 47.65 46.9 47 47 56.13 56.26 56.94 56.2 56.1 56.2
17/09/2018 03:08:06 47.08 47.29 47.65 46.9 47 47 56.02 56.22 56.94 56.2 56.1 56.2
17/09/2018 03:08:07 47.02 47.33 47.65 46.9 47 47 56.06 56.32 56.94 56.2 56.1 56.2
17/09/2018 03:08:08 47.17 47.34 47.65 47 47 47 55.67 56.23 56.94 56.2 56.1 56.2
17/09/2018 03:08:09 46.86 47.27 47.65 46.9 47 47 55.81 55.94 56.94 56.2 56.1 56.2
17/09/2018 03:08:10 47.22 47.3 47.65 46.9 47 47 56.73 56.48 56.94 56.2 56.1 56.2
17/09/2018 03:08:11 47.13 47.4 47.65 46.9 47 47 56.41 56.67 56.94 56.2 56.1 56.2
17/09/2018 03:08:12 45.61 47.14 47.65 46.9 47 47 55.66 56.52 56.94 56.2 56.1 56.2
17/09/2018 03:08:13 46.56 46.68 47.65 46.9 47 47 56.07 56.15 56.94 56.2 56.1 56.2
17/09/2018 03:08:14 46.51 46.78 47.65 46.9 47 47 55.69 56.1 56.94 56.2 56.1 56.2
17/09/2018 03:08:15 47.61 47.36 47.65 46.9 47 47 56.21 56.26 56.94 56.2 56.1 56.2
17/09/2018 03:08:16 47.19 47.33 47.65 46.9 47 47 56.53 56.41 56.94 56.2 56.1 56.2
17/09/2018 03:08:17 46.76 47.34 47.65 46.9 47 47 56.44 56.54 56.94 56.2 56.1 56.2
17/09/2018 03:08:18 46.27 47.08 47.65 46.9 47 47 55.84 56.44 56.94 56.2 56.1 56.2
17/09/2018 03:08:19 46.96 47.02 47.65 46.9 47 47 56 56.29 56.94 56.2 56.1 56.2
17/09/2018 03:08:20 47.7 47.49 47.65 46.9 47 47 56.13 56.26 56.94 56.2 56.1 56.2
17/09/2018 03:08:21 47.25 47.84 47.84 46.9 47 47 56.21 56.41 56.67 56.2 56.1 56.2
17/09/2018 03:08:22 47.03 47.29 47.84 46.9 47 47 56.29 56.39 56.67 56.2 56.1 56.2
17/09/2018 03:08:23 47.33 47.58 47.84 46.9 47 47 56.36 56.65 56.67 56.2 56.1 56.2
17/09/2018 03:08:24 47.09 47.41 47.84 47 47 47 56.62 56.79 56.79 56.2 56.1 56.2
17/09/2018 03:08:25 46.28 47.09 47.84 46.9 47 47 55.99 56.46 56.79 56.2 56.1 56.2
17/09/2018 03:08:26 47.36 47.3 47.84 46.9 47 47 56.15 56.32 56.79 56.2 56.1 56.2
17/09/2018 03:08:27 46.56 47.01 47.84 47 47 47 56.88 56.69 56.79 56.2 56.1 56.2
17/09/2018 03:08:28 47.19 47.13 47.84 46.9 47 47 56.48 56.76 56.79 56.2 56.1 56.2
17/09/2018 03:08:29 47.21 47.3 47.84 47 47 47 56.21 56.59 56.79 56.2 56.1 56.2
17/09/2018 03:08:30 47.44 47.57 47.84 47 47 47 56.63 56.75 56.79 56.2 56.1 56.2
17/09/2018 03:08:31 46.47 47.53 47.84 47 47 47 55.7 56.46 56.79 56.2 56.1 56.2
17/09/2018 03:08:32 46.79 46.97 47.84 47 47 47 56.22 56.19 56.79 56.2 56.1 56.2
17/09/2018 03:08:33 46.92 47.07 47.84 47 47 47 56.22 56.29 56.79 56.2 56.1 56.2
17/09/2018 03:08:34 46.68 47.36 47.84 47 47 47 56.16 56.47 56.79 56.2 56.1 56.2
17/09/2018 03:08:35 46.63 46.88 47.84 47 47 47 56.21 56.33 56.79 56.2 56.1 56.2
17/09/2018 03:08:36 47.49 47.24 47.84 47 47 47 56.84 56.71 56.79 56.2 56.2 56.2
17/09/2018 03:08:37 46.52 47.18 47.84 47 47 47 56.14 56.66 56.79 56.2 56.2 56.2
17/09/2018 03:08:38 47.15 47.56 47.84 46.9 47 47 55.94 56.47 56.79 56.2 56.1 56.2
17/09/2018 03:08:39 46.96 47.16 47.84 46.9 47 47 56.05 56.2 56.79 56.2 56.2 56.2
17/09/2018 03:08:40 47.08 47.14 47.84 47 47 47 55.96 56.18 56.79 56.2 56.1 56.2
17/09/2018 03:08:41 47.24 47.32 47.84 46.9 47 47 56.68 56.5 56.79 56.2 56.2 56.2
17/09/2018 03:08:42 46.98 47.24 47.84 47 47 47 56.54 56.7 56.79 56.2 56.2 56.2
17/09/2018 03:08:43 46.79 47.29 47.84 47 47 47 55.99 56.59 56.79 56.2 56.2 56.2
17/09/2018 03:08:44 45.82 46.81 47.84 46.9 47 47 55.73 56.18 56.79 56.2 56.2 56.2
17/09/2018 03:08:45 46.91 46.84 47.84 46.9 47 47 56.15 56.16 56.79 56.2 56.2 56.2
17/09/2018 03:08:46 47.04 47.18 47.84 46.9 47 47 56 56.18 56.79 56.2 56.2 56.2
17/09/2018 03:08:47 46.77 47.23 47.84 46.9 47 47 56.19 56.2 56.79 56.2 56.2 56.2
17/09/2018 03:08:48 46.15 46.86 47.84 46.9 47 47 55.54 56.18 56.79 56.2 56.2 56.2
17/09/2018 03:08:49 46.97 46.95 47.84 46.9 47 47 55.75 55.87 56.79 56.2 56.1 56.2
17/09/2018 03:08:50 47.69 47.43 47.84 46.9 47 47 56.41 56.24 56.79 56.2 56.1 56.2
17/09/2018 03:08:51 46.27 47.5 47.58 46.9 47 47 56.31 56.41 56.79 56.2 56.1 56.2
17/09/2018 03:08:52 46.9 47.01 47.58 46.9 47 47 56.02 56.3 56.79 56.2 56.1 56.2
17/09/2018 03:08:53 46.47 46.86 47.57 46.9 47 47 56.31 56.43 56.79 56.2 56.2 56.2
17/09/2018 03:08:54 47.56 47.28 47.57 46.9 47 47 56.18 56.34 56.76 56.2 56.2 56.2
17/09/2018 03:08:55 47.16 47.5 47.57 46.9 47 47 56.34 56.55 56.76 56.2 56.2 56.2
17/09/2018 03:08:56 47.44 47.46 47.57 46.9 47 47 55.97 56.42 56.76 56.2 56.2 56.2
17/09/2018 03:08:57 47.05 47.31 47.57 46.9 47 47 56.2 56.25 56.76 56.2 56.2 56.2
17/09/2018 03:08:58 47.1 47.23 47.57 46.9 47 47 56.33 56.43 56.75 56.2 56.2 56.2
17/09/2018 03:08:59 46.71 47.2 47.57 46.9 47 47 56.17 56.32 56.75 56.2 56.2 56.2
17/09/2018 03:09:00 47.27 47.34 47.56 46.9 47 47 56.5 56.65 56.71 56.2 56.2 56.2
17/09/2018 03:09:01 46.73 47.27 47.56 46.9 47 47 56.69 56.76 56.76 56.2 56.2 56.2
17/09/2018 03:09:02 46.94 47.27 47.56 46.9 47 47 56.47 56.73 56.76 56.2 56.2 56.2
17/09/2018 03:09:03 46.63 46.88 47.56 46.9 47 47 56.11 56.49 56.76 56.2 56.2 56.2
17/09/2018 03:09:04 47.34 47.19 47.56 46.9 47 47 55.99 56.46 56.76 56.2 56.2 56.2
17/09/2018 03:09:05 46.76 47.32 47.56 46.9 47 47 56.22 56.43 56.76 56.2 56.2 56.2
17/09/2018 03:09:06 46.82 46.98 47.56 46.9 47 47 56.28 56.32 56.76 56.2 56.2 56.2
17/09/2018 03:09:07 46.38 47.12 47.56 46.9 47 47 56.18 56.38 56.76 56.2 56.2 56.2
17/09/2018 03:09:08 46.68 46.97 47.5 46.9 47 47 55.85 56.29 56.76 56.2 56.2 56.2
17/09/2018 03:09:09 46.95 47.07 47.5 46.9 47 47 56.68 56.59 56.76 56.2 56.2 56.2
17/09/2018 03:09:10 46.8 47.31 47.5 46.9 47 47 56.04 56.56 56.76 56.2 56.2 56.2
17/09/2018 03:09:11 46.53 47.2 47.5 46.9 47 47 55.81 56.4 56.76 56.2 56.2 56.2
17/09/2018 03:09:12 47.36 47.27 47.5 46.9 47 47 56.02 56.05 56.76 56.2 56.2 56.2
17/09/2018 03:09:13 47.43 47.79 47.79 46.9 47 47 56.05 56.38 56.76 56.2 56.2 56.2
17/09/2018 03:09:14 46.04 47.32 47.79 46.9 47 47 56.15 56.17 56.76 56.2 56.2 56.2
17/09/2018 03:09:15 46.97 46.95 47.79 46.9 47 47 55.92 56.18 56.76 56.2 56.2 56.2
17/09/2018 03:09:16 47.03 47.1 47.79 46.9 47 47 56.19 56.34 56.76 56.2 56.2 56.2
17/09/2018 03:09:17 46.47 47.19 47.79 46.9 47 47 56.02 56.26 56.76 56.2 56.2 56.2
17/09/2018 03:09:18 46.76 46.97 47.79 46.9 47 47 56.4 56.42 56.76 56.2 56.2 56.2
17/09/2018 03:09:19 46.93 46.95 47.79 46.9 47 47 55.76 56.26 56.76 56.2 56.2 56.2
17/09/2018 03:09:20 46.13 46.91 47.79 46.9 47 47 55.88 56.09 56.76 56.2 56.2 56.2
17/09/2018 03:09:21 46.8 46.76 47.79 46.9 47 47 57.22 56.9 56.9 56.2 56.2 56.2
17/09/2018 03:09:22 47.21 47.19 47.79 46.9 47 47 56.31 56.95 56.95 56.2 56.2 56.2
17/09/2018 03:09:23 46.6 46.9 47.79 46.9 47 47 56.31 56.6 56.95 56.2 56.2 56.2
17/09/2018 03:09:24 46.51 46.91 47.79 46.9 47 47 56.17 56.61 56.95 56.2 56.2 56.2
17/09/2018 03:09:25 46.16 46.71 47.79 46.9 47 47 56.44 56.4 56.95 56.2 56.2 56.2
17/09/2018 03:09:26 46.69 46.76 47.79 46.9 47 47 56.34 56.64 56.95 56.2 56.2 56.2
17/09/2018 03:09:27 46.74 46.96 47.79 46.9 47 47 56.35 56.61 56.95 56.2 56.2 56.2
17/09/2018 03:09:28 46.89 47.16 47.79 46.9 47 47 55.79 56.42 56.95 56.2 56.2 56.2
17/09/2018 03:09:29 47.21 47.3 47.79 46.9 47 47 56.56 56.45 56.95 56.2 56.2 56.2
17/09/2018 03:09:30 46.88 47.37 47.79 46.9 47 47 56.15 56.46 56.95 56.2 56.2 56.2
17/09/2018 03:09:31 46.6 47.11 47.79 46.9 47 47 56.49 56.73 56.95 56.2 56.2 56.2
17/09/2018 03:09:32 47.19 47.36 47.79 46.9 47 47 56.2 56.49 56.95 56.2 56.2 56.2
17/09/2018 03:09:33 46.8 47.27 47.79 46.9 47 47 55.9 56.26 56.95 56.2 56.2 56.2
17/09/2018 03:09:34 47.54 47.45 47.79 46.9 47 47 56.9 56.62 56.95 56.2 56.2 56.2
17/09/2018 03:09:35 46.65 47.41 47.79 46.9 47 47 56.36 56.68 56.95 56.2 56.2 56.2
17/09/2018 03:09:36 46.68 47.15 47.79 46.9 47 47 56.16 56.46 56.95 56.2 56.2 56.2
17/09/2018 03:09:37 46.99 47.11 47.79 46.9 47 47 56.25 56.45 56.95 56.2 56.2 56.2
17/09/2018 03:09:38 47.23 47.31 47.79 46.9 47 47 55.95 56.4 56.95 56.2 56.2 56.2
17/09/2018 03:09:39 47.74 47.74 47.79 46.9 47 47 56.52 56.42 56.95 56.2 56.2 56.2
17/09/2018 03:09:40 47.33 47.85 47.85 46.9 47 47 56.41 56.51 56.95 56.2 56.2 56.2
17/09/2018 03:09:41 46.41 47.3 47.85 46.9 47 47 56.24 56.51 56.95 56.2 56.2 56.2
17/09/2018 03:09:42 46.86 47.13 47.85 46.9 47 47 56.2 56.39 56.95 56.2 56.2 56.2
17/09/2018 03:09:43 46.87 47.19 47.85 46.9 47 47 56.74 56.69 56.95 56.2 56.2 56.2
17/09/2018 03:09:44 47.05 47.41 47.85 46.9 47 47 55.94 56.5 56.95 56.2 56.2 56.2
17/09/2018 03:09:45 46.65 47.05 47.85 46.9 47 47 56.39 56.53 56.95 56.2 56.2 56.2
17/09/2018 03:09:46 46.53 46.81 47.85 46.9 47 47 56.14 56.45 56.95 56.2 56.2 56.2
17/09/2018 03:09:47 46.54 46.74 47.85 46.9 47 47 55.86 56.37 56.95 56.2 56.2 56.2
17/09/2018 03:09:48 46.61 46.87 47.85 46.9 47 47 55.99 56.05 56.95 56.2 56.2 56.2
17/09/2018 03:09:49 46.74 47.06 47.85 46.9 47 47 56.43 56.35 56.95 56.2 56.2 56.2
17/09/2018 03:09:50 47.45 47.19 47.85 46.9 47 47 56.37 56.49 56.95 56.2 56.2 56.2
17/09/2018 03:09:51 46.29 47.16 47.85 46.9 47 47 56.11 56.34 56.95 56.2 56.2 56.2
17/09/2018 03:09:52 46.68 46.88 47.85 46.9 47 47 56.48 56.42 56.73 56.2 56.2 56.2
17/09/2018 03:09:53 46.36 46.83 47.85 46.9 47 47 56.24 56.56 56.73 56.2 56.2 56.2
17/09/2018 03:09:54 47.14 47.13 47.85 46.9 47 47 55.57 56.45 56.73 56.2 56.2 56.2
17/09/2018 03:09:55 47.05 47.13 47.85 46.9 47 47 56.35 56.25 56.73 56.2 56.2 56.2
17/09/2018 03:09:56 46.78 47.06 47.85 46.9 47 47 56.35 56.45 56.73 56.2 56.2 56.2
17/09/2018 03:09:57 47.55 47.51 47.85 46.9 47 47 56.46 56.57 56.73 56.2 56.2 56.2
17/09/2018 03:09:58 46.34 47.3 47.85 46.9 47 47 56.6 56.74 56.74 56.2 56.2 56.2
17/09/2018 03:09:59 47.46 47.27 47.85 46.9 47 47 56.06 56.46 56.74 56.2 56.2 56.2
17/09/2018 03:10:00 46.14 47.19 47.85 46.9 47 47 55.43 56.35 56.74 56.2 56.2 56.2
17/09/2018 03:10:01 47.03 46.93 47.85 46.9 47 47 56.61 56.47 56.74 56.2 56.2 56.2
17/09/2018 03:10:02 47.39 47.27 47.85 46.9 47 47 55.88 56.33 56.74 56.2 56.2 56.2
17/09/2018 03:10:03 47.47 47.62 47.85 46.9 47 47 56.14 56.31 56.74 56.2 56.2 56.2
17/09/2018 03:10:04 47.39 47.6 47.85 46.9 47 47 56.95 56.7 56.74 56.2 56.2 56.2
17/09/2018 03:10:05 46.86 47.57 47.85 46.9 47 47 56.19 56.79 56.79 56.2 56.2 56.2
17/09/2018 03:10:06 47.04 47.18 47.85 46.9 47 47 55.89 56.34 56.79 56.2 56.2 56.2
17/09/2018 03:10:07 46.47 47.15 47.85 46.9 47 47 55.81 56.13 56.79 56.2 56.2 56.2
17/09/2018 03:10:08 46.89 47.04 47.85 46.9 47 47 56.1 56.19 56.79 56.2 56.2 56.2
17/09/2018 03:10:09 46.82 46.98 47.85 46.9 47 47 56.56 56.45 56.79 56.2 56.2 56.2
17/09/2018 03:10:10 46.93 47.23 47.62 46.9 47 47 56.1 56.44 56.79 56.2 56.2 56.2
17/09/2018 03:10:11 47.37 47.31 47.62 46.9 47 47 55.68 56.27 56.79 56.2 56.2 56.2
17/09/2018 03:10:12 45.75 47.21 47.62 46.9 47 47 55.36 56.11 56.79 56.2 56.2 56.2
17/09/2018 03:10:13 47.39 47.13 47.62 46.9 47 47 56.22 55.98 56.79 56.2 56.2 56.2
17/09/2018 03:10:14 47.03 47.19 47.62 46.9 47 47 56.36 56.32 56.79 56.2 56.2 56.2
17/09/2018 03:10:15 46.89 47.6 47.62 46.9 47 47 56.53 56.54 56.79 56.2 56.2 56.2
17/09/2018 03:10:16 46.33 46.79 47.62 46.9 47 47 55.49 56.52 56.79 56.2 56.2 56.2
17/09/2018 03:10:17 45.53 46.52 47.62 46.9 47 47 56.35 56.32 56.79 56.2 56.2 56.2
17/09/2018 03:10:18 47.1 46.77 47.62 46.9 47 47 55.73 56.24 56.79 56.2 56.2 56.2
17/09/2018 03:10:19 47.35 47.32 47.62 46.9 47 47 56.51 56.4 56.79 56.2 56.2 56.2
17/09/2018 03:10:20 46.97 47.39 47.62 46.9 47 47 55.77 56.29 56.79 56.2 56.2 56.2
17/09/2018 03:10:21 45.8 47.26 47.62 46.9 47 47 56.16 56.18 56.79 56.2 56.2 56.2
17/09/2018 03:10:22 46.9 46.83 47.62 46.9 47 47 55.89 56.19 56.79 56.2 56.2 56.2
17/09/2018 03:10:23 47.32 47.26 47.62 46.9 47 47 56.42 56.33 56.79 56.2 56.2 56.2
17/09/2018 03:10:24 47.49 47.49 47.62 46.9 47 47 56.48 56.6 56.79 56.2 56.2 56.2
17/09/2018 03:10:25 46.56 47.48 47.62 46.9 47 47 55.92 56.45 56.79 56.2 56.2 56.2
17/09/2018 03:10:26 46.68 47.11 47.62 46.9 47 47 56.23 56.5 56.79 56.2 56.2 56.2
17/09/2018 03:10:27 46.91 47.04 47.62 46.9 47 47 55.76 56.47 56.79 56.2 56.2 56.2
17/09/2018 03:10:28 46.97 47.16 47.62 46.9 47 47 55.95 55.97 56.79 56.2 56.2 56.2
17/09/2018 03:10:29 47.06 47.18 47.62 46.9 47 47 55.81 56 56.79 56.2 56.2 56.2
17/09/2018 03:10:30 46.85 47.3 47.62 46.9 47 47 57.11 56.8 56.8 56.2 56.2 56.2
17/09/2018 03:10:31 47.24 47.25 47.62 46.9 47 47 56.1 56.8 56.8 56.2 56.2 56.2
17/09/2018 03:10:32 46.97 47.36 47.62 46.9 47 47 56.32 56.59 56.8 56.2 56.2 56.2
17/09/2018 03:10:33 47.03 47.21 47.6 46.9 47 47 56.41 56.52 56.8 56.2 56.2 56.2
17/09/2018 03:10:34 46.09 47.11 47.6 46.9 47 47 56.45 56.79 56.8 56.2 56.2 56.2
17/09/2018 03:10:35 46.87 46.81 47.6 46.9 47 47 55.99 56.43 56.8 56.2 56.2 56.2
17/09/2018 03:10:36 47.52 47.3 47.6 46.9 47 47 56.38 56.34 56.8 56.2 56.2 56.2
17/09/2018 03:10:37 46.48 47.29 47.6 46.9 47 47 56.44 56.58 56.8 56.2 56.2 56.2
17/09/2018 03:10:38 46.25 46.69 47.6 46.9 47 47 56.58 56.74 56.8 56.2 56.2 56.2
17/09/2018 03:10:39 46.77 47.01 47.6 46.9 47 47 56.39 56.46 56.8 56.2 56.2 56.2
17/09/2018 03:10:40 47.21 47.08 47.6 46.9 47 47 56.57 56.65 56.8 56.2 56.2 56.2
17/09/2018 03:10:41 46.46 47.02 47.6 46.9 47 47 56.48 56.68 56.8 56.2 56.2 56.2
17/09/2018 03:10:42 46.32 46.92 47.6 46.9 47 47 56.27 56.63 56.8 56.2 56.2 56.2
17/09/2018 03:10:43 47.46 47.23 47.6 46.9 47 47 56.3 56.64 56.8 56.2 56.2 56.2
17/09/2018 03:10:44 47.3 47.34 47.6 46.9 47 47 56.44 56.58 56.8 56.2 56.2 56.2
17/09/2018 03:10:45 46.49 47.3 47.49 46.9 47 47 56.43 56.51 56.8 56.2 56.2 56.2
17/09/2018 03:10:46 46.73 47.05 47.49 46.9 47 47 55.97 56.49 56.8 56.2 56.2 56.2
17/09/2018 03:10:47 47.02 47.14 47.49 46.9 47 47 55.64 56.12 56.8 56.2 56.2 56.2
17/09/2018 03:10:48 46.36 47.06 47.49 46.9 47 47 56.19 56.25 56.8 56.2 56.2 56.2
17/09/2018 03:10:49 46.1 46.72 47.49 46.9 47 47 55.74 56.06 56.8 56.2 56.2 56.2
17/09/2018 03:10:50 47.37 47.07 47.49 46.9 47 47 57.02 56.61 56.8 56.2 56.2 56.2
17/09/2018 03:10:51 47.78 47.6 47.6 46.9 47 47 56.23 56.54 56.8 56.2 56.2 56.2
17/09/2018 03:10:52 46.8 47.64 47.64 46.9 47 47 56.12 56.37 56.8 56.2 56.2 56.2
17/09/2018 03:10:53 47.08 47.37 47.64 46.9 47 47 56.53 56.54 56.8 56.2 56.2 56.2
17/09/2018 03:10:54 46.76 47.22 47.64 46.9 47 47 56.6 56.8 56.8 56.2 56.2 56.2
17/09/2018 03:10:55 46.88 47.12 47.64 46.9 47 47 56.53 56.62 56.8 56.2 56.2 56.2
17/09/2018 03:10:56 46.53 46.94 47.64 46.9 47 47 56.44 56.7 56.8 56.2 56.2 56.2
17/09/2018 03:10:57 46.98 47.02 47.64 46.9 47 47 56.67 56.78 56.8 56.2 56.2 56.2
17/09/2018 03:10:58 47.01 47.09 47.64 46.9 47 47 56.17 56.75 56.8 56.2 56.2 56.2
17/09/2018 03:10:59 46.93 47.15 47.64 46.9 47 47 56.23 56.42 56.8 56.2 56.2 56.2
17/09/2018 03:11:00 46.91 47.16 47.64 46.9 47 47 56.42 56.45 56.8 56.2 56.2 56.2
17/09/2018 03:11:01 47.2 47.2 47.64 46.9 47 47 56.54 56.56 56.8 56.2 56.2 56.2
17/09/2018 03:11:02 47.22 47.52 47.64 46.9 47 47 56.03 56.54 56.8 56.2 56.2 56.2
17/09/2018 03:11:03 46.76 47.15 47.64 46.9 47 47 56.44 56.43 56.8 56.2 56.2 56.2
17/09/2018 03:11:04 47.98 47.65 47.65 46.9 47 47 56.34 56.56 56.8 56.2 56.2 56.2
17/09/2018 03:11:05 46.88 47.74 47.74 46.9 47 47 56.15 56.49 56.8 56.2 56.2 56.2
17/09/2018 03:11:06 46.85 47.24 47.74 46.9 47 47 56.3 56.43 56.8 56.2 56.2 56.2
17/09/2018 03:11:07 46.39 47.37 47.74 46.9 47 47 56.33 56.47 56.8 56.2 56.2 56.2
17/09/2018 03:11:08 47.27 47.12 47.74 46.9 47 47 56.16 56.36 56.8 56.2 56.2 56.2
17/09/2018 03:11:09 47.03 47.24 47.74 46.9 47 47 55.87 56.28 56.8 56.2 56.2 56.2
17/09/2018 03:11:10 46.4 47.03 47.74 46.9 47 47 56.03 56.3 56.8 56.2 56.2 56.2
17/09/2018 03:11:11 46.93 47.07 47.74 46.9 47 47 55.82 56.2 56.8 56.2 56.2 56.2
17/09/2018 03:11:12 47.02 47.11 47.74 46.9 47 47 56.44 56.31 56.8 56.2 56.2 56.2
17/09/2018 03:11:13 46.98 47.1 47.74 46.9 47 47 55.81 56.3 56.8 56.2 56.2 56.2
17/09/2018 03:11:14 46.49 47.1 47.74 46.9 47 47 55.95 56.1 56.8 56.2 56.2 56.2
17/09/2018 03:11:15 46.76 47.13 47.74 46.9 47 47 55.97 56.25 56.8 56.2 56.2 56.2
17/09/2018 03:11:16 47.03 46.98 47.74 46.9 47 47 56.06 56.33 56.8 56.2 56.2 56.2
17/09/2018 03:11:17 46.75 47.05 47.74 46.9 47 47 56.56 56.5 56.8 56.2 56.2 56.2
17/09/2018 03:11:18 47.21 47.23 47.74 46.9 47 47 56.05 56.38 56.8 56.2 56.2 56.2
17/09/2018 03:11:19 46.34 47.35 47.74 46.9 47 47 56.13 56.42 56.8 56.2 56.2 56.2
17/09/2018 03:11:20 46.75 46.96 47.74 46.9 47 47 55.98 56.22 56.8 56.2 56.2 56.2
17/09/2018 03:11:21 45.97 46.73 47.74 46.9 47 47 56.09 56.14 56.8 56.2 56.2 56.2
17/09/2018 03:11:22 46.89 46.8 47.74 46.9 47 47 56.92 56.73 56.8 56.2 56.2 56.2
17/09/2018 03:11:23 46.89 46.92 47.74 46.9 47 47 56.26 56.74 56.8 56.2 56.2 56.2
17/09/2018 03:11:24 46.9 47.18 47.74 46.9 47 47 55.98 56.37 56.78 56.2 56.2 56.2
17/09/2018 03:11:25 46.52 46.86 47.74 46.9 47 47 56.51 56.61 56.78 56.2 56.2 56.2
17/09/2018 03:11:26 46.31 46.97 47.74 46.9 47 47 56.52 56.59 56.78 56.2 56.2 56.2
17/09/2018 03:11:27 46.95 47.07 47.74 46.9 47 47 56.21 56.48 56.75 56.2 56.2 56.2
17/09/2018 03:11:28 46.98 47.12 47.74 46.9 47 47 56.18 56.47 56.74 56.2 56.2 56.2
17/09/2018 03:11:29 46.94 47.18 47.74 46.9 47 47 56.07 56.31 56.74 56.2 56.2 56.2
17/09/2018 03:11:30 47.06 47.16 47.74 46.9 47 47 55.7 56.15 56.74 56.2 56.2 56.2
17/09/2018 03:11:31 47.67 47.52 47.74 46.9 47 47 56.21 56.19 56.74 56.2 56.2 56.2
17/09/2018 03:11:32 46.92 47.42 47.74 46.9 47 47 56.04 56.36 56.74 56.2 56.2 56.2
17/09/2018 03:11:33 47.13 47.41 47.74 46.9 47 47 56.34 56.31 56.74 56.2 56.2 56.2
17/09/2018 03:11:34 47.16 47.39 47.74 46.9 47 47 56.1 56.39 56.74 56.2 56.2 56.2
17/09/2018 03:11:35 46.96 47.24 47.52 46.9 47 47 56.32 56.45 56.74 56.2 56.2 56.2
17/09/2018 03:11:36 47.28 47.35 47.52 46.9 47 47 56.47 56.65 56.74 56.2 56.2 56.2
17/09/2018 03:11:37 47.1 47.46 47.52 46.9 47 47 56.16 56.5 56.74 56.2 56.2 56.2
17/09/2018 03:11:38 47.05 47.59 47.59 46.9 47 47 56.35 56.37 56.74 56.2 56.2 56.2
17/09/2018 03:11:39 46.96 47.17 47.59 46.9 47 47 56.63 56.68 56.74 56.2 56.2 56.2
17/09/2018 03:11:40 47.52 47.55 47.59 46.9 47 47 56.19 56.52 56.74 56.2 56.2 56.2
17/09/2018 03:11:41 47.09 47.6 47.6 46.9 47 47 56.52 56.7 56.74 56.2 56.2 56.2
17/09/2018 03:11:42 47.34 47.55 47.6 46.9 47 47 56.84 56.81 56.81 56.2 56.2 56.2
17/09/2018 03:11:43 46.44 47.08 47.6 46.9 47 47 56.08 56.68 56.81 56.2 56.2 56.2
17/09/2018 03:11:44 46.35 46.92 47.6 46.9 47 47 56.05 56.33 56.81 56.2 56.2 56.2
17/09/2018 03:11:45 45.9 46.59 47.6 46.9 47 47 56.15 56.36 56.81 56.2 56.2 56.2
17/09/2018 03:11:46 46.81 46.84 47.6 46.9 47 47 56.25 56.34 56.81 56.2 56.2 56.2
17/09/2018 03:11:47 48.12 47.78 47.78 46.9 47 47 56.28 56.42 56.81 56.2 56.2 56.2
17/09/2018 03:11:48 46.72 47.55 47.78 46.9 47 47 56.26 56.46 56.81 56.2 56.2 56.2
17/09/2018 03:11:49 46.77 47.43 47.78 46.9 47 47 56.53 56.51 56.81 56.2 56.2 56.2
17/09/2018 03:11:50 46.41 46.99 47.78 46.9 47 47 56.18 56.69 56.81 56.2 56.2 56.2
17/09/2018 03:11:51 45.97 46.72 47.78 46.9 47 47 56.56 56.48 56.81 56.2 56.2 56.2
17/09/2018 03:11:52 46.82 46.63 47.78 46.9 47 47 56.33 56.67 56.81 56.2 56.2 56.2
17/09/2018 03:11:53 47.11 47.1 47.78 46.9 47 47 56.16 56.57 56.81 56.2 56.2 56.2
17/09/2018 03:11:54 46.9 47.07 47.78 46.9 47 47 56.16 56.28 56.81 56.2 56.2 56.2
17/09/2018 03:11:55 47.83 47.72 47.78 46.9 47 47 56.26 56.4 56.81 56.2 56.2 56.2
17/09/2018 03:11:56 47.3 47.79 47.79 46.9 47 47 56.27 56.5 56.81 56.2 56.2 56.2
17/09/2018 03:11:57 46.26 47.28 47.79 46.9 47 47 55.5 56.23 56.81 56.2 56.2 56.2
17/09/2018 03:11:58 47.25 47.15 47.79 46.9 47 47 56.5 56.36 56.81 56.2 56.2 56.2
17/09/2018 03:11:59 47.45 47.41 47.79 46.9 47 47 56.46 56.4 56.81 56.2 56.2 56.2
17/09/2018 03:12:00 47.63 47.69 47.79 46.9 47 47 56.46 56.68 56.81 56.2 56.2 56.2
17/09/2018 03:12:01 47.81 48.09 48.09 46.9 47 47 56.29 56.42 56.81 56.2 56.2 56.2
17/09/2018 03:12:02 46.4 47.88 48.09 46.9 47 47 55.71 56.38 56.81 56.2 56.2 56.2
17/09/2018 03:12:03 47.63 47.46 48.09 46.9 47 47 56.86 56.67 56.81 56.2 56.2 56.2
17/09/2018 03:12:04 46.09 47.5 48.09 46.9 47 47 56.3 56.66 56.81 56.2 56.2 56.2
17/09/2018 03:12:05 47.35 47.14 48.09 46.9 47 47 56.31 56.75 56.81 56.2 56.2 56.2
17/09/2018 03:12:06 47.3 47.34 48.09 46.9 47 47 56.35 56.46 56.81 56.2 56.2 56.2
17/09/2018 03:12:07 45.92 47.29 48.09 46.9 47 47 55.69 56.39 56.81 56.2 56.2 56.2
17/09/2018 03:12:08 46.75 46.94 48.09 46.9 47 47 56.22 56.33 56.81 56.2 56.2 56.2
17/09/2018 03:12:09 46.98 47.16 48.09 46.9 47 47 56.15 56.38 56.81 56.2 56.2 56.2
17/09/2018 03:12:10 46.61 47.14 48.09 46.9 47 47 56.3 56.49 56.81 56.2 56.2 56.2
17/09/2018 03:12:11 47.27 47.28 48.09 46.9 47 47 56.4 56.52 56.81 56.2 56.2 56.2
17/09/2018 03:12:12 47.16 47.28 48.09 46.9 47 47 56.63 56.63 56.75 56.2 56.2 56.2
17/09/2018 03:12:13 47.02 47.31 48.09 46.9 47 47 55.95 56.63 56.75 56.2 56.2 56.2
17/09/2018 03:12:14 47.17 47.25 48.09 46.9 47 47 56.28 56.38 56.75 56.2 56.2 56.2
17/09/2018 03:12:15 47.26 47.54 48.09 46.9 47 47 55.86 56.51 56.75 56.2 56.2 56.2
17/09/2018 03:12:16 46.64 47.28 48.09 46.9 47 47 56.41 56.4 56.75 56.2 56.2 56.2
17/09/2018 03:12:17 46.87 47.06 48.09 46.9 47 47 55.88 56.26 56.75 56.2 56.2 56.2
17/09/2018 03:12:18 47.13 47.24 48.09 46.9 47 47 56.56 56.55 56.75 56.2 56.2 56.2
17/09/2018 03:12:19 46.66 47.13 48.09 46.9 47 47 56.33 56.58 56.75 56.2 56.2 56.2
17/09/2018 03:12:20 46.06 46.89 48.09 46.9 47 47 55.96 56.54 56.75 56.2 56.2 56.2
17/09/2018 03:12:21 47.24 47.22 48.09 46.9 47 47 56.36 56.49 56.75 56.2 56.2 56.2
17/09/2018 03:12:22 45.52 47.02 48.09 46.9 47 47 56.14 56.34 56.75 56.2 56.2 56.2
17/09/2018 03:12:23 46.89 46.82 48.09 46.9 47 47 56.37 56.5 56.75 56.2 56.2 56.2
17/09/2018 03:12:24 47.04 46.87 48.09 46.9 47 47 56.02 56.29 56.75 56.2 56.2 56.2
17/09/2018 03:12:25 46.8 47.09 48.09 46.9 47 47 56.14 56.26 56.75 56.2 56.2 56.2
17/09/2018 03:12:26 46.71 46.83 48.09 46.9 47 47 56.32 56.43 56.75 56.2 56.2 56.2
17/09/2018 03:12:27 46.69 47.06 48.09 46.9 47 47 56.05 56.37 56.75 56.2 56.2 56.2
17/09/2018 03:12:28 47.64 47.44 48.09 46.9 47 47 56.47 56.42 56.75 56.2 56.2 56.2
17/09/2018 03:12:29 47.41 47.55 48.09 46.9 47 47 56.19 56.45 56.75 56.2 56.2 56.2
17/09/2018 03:12:30 46.25 47.65 48.09 46.9 47 47 56.22 56.52 56.75 56.2 56.2 56.2
17/09/2018 03:12:31 46.93 47.1 47.88 46.9 47 47 56.18 56.33 56.75 56.2 56.2 56.2
17/09/2018 03:12:32 47.32 47.42 47.65 46.9 47 47 56.24 56.58 56.75 56.2 56.2 56.2
17/09/2018 03:12:33 47.76 47.85 47.85 46.9 47 47 56.07 56.3 56.75 56.2 56.2 56.2
17/09/2018 03:12:34 46.68 47.66 47.85 46.9 47 47 56.2 56.28 56.75 56.2 56.2 56.2
17/09/2018 03:12:35 47.01 47.24 47.85 46.9 47 47 55.78 56.15 56.63 56.2 56.2 56.2
17/09/2018 03:12:36 46.6 47.18 47.85 46.9 47 47 56.22 56.29 56.63 56.2 56.2 56.2
17/09/2018 03:12:37 47.51 47.35 47.85 46.9 47 47 56.39 56.39 56.63 56.2 56.2 56.2
17/09/2018 03:12:38 47 47.61 47.85 46.9 47 47 56.39 56.7 56.7 56.2 56.2 56.2
17/09/2018 03:12:39 47.67 47.59 47.85 46.9 47 47 56.45 56.48 56.7 56.2 56.2 56.2
17/09/2018 03:12:40 46.02 47.6 47.85 46.9 47 47 55.87 56.49 56.7 56.2 56.2 56.2
17/09/2018 03:12:41 46.29 47.04 47.85 46.9 47 47 55.74 56.39 56.7 56.2 56.2 56.2
17/09/2018 03:12:42 46.94 46.84 47.85 46.9 47 47 56.45 56.41 56.7 56.2 56.2 56.2
17/09/2018 03:12:43 47.21 47.09 47.85 46.9 47 47 55.87 56.09 56.7 56.2 56.2 56.2
17/09/2018 03:12:44 46.82 47.31 47.85 46.9 47 47 56.49 56.35 56.7 56.2 56.2 56.2
17/09/2018 03:12:45 46.99 47.24 47.85 46.9 47 47 56.02 56.41 56.7 56.2 56.2 56.2
17/09/2018 03:12:46 47.06 47.12 47.85 46.9 47 47 56.05 56.27 56.7 56.2 56.2 56.2
17/09/2018 03:12:47 47.01 47.19 47.85 46.9 47 47 56.58 56.64 56.7 56.2 56.2 56.2
17/09/2018 03:12:48 46.64 47.14 47.85 46.9 47 47 56.24 56.63 56.7 56.2 56.2 56.2
17/09/2018 03:12:49 46.84 47.2 47.85 46.9 47 47 56.07 56.39 56.7 56.2 56.2 56.2
17/09/2018 03:12:50 46.63 46.88 47.85 46.9 47 47 56.4 56.43 56.7 56.2 56.2 56.2
17/09/2018 03:12:51 46.71 47.06 47.85 46.9 47 47 56.14 56.57 56.7 56.2 56.2 56.2
17/09/2018 03:12:52 46.81 47.22 47.85 46.9 47 47 55.78 56.2 56.7 56.2 56.2 56.2
17/09/2018 03:12:53 46.85 47.02 47.85 46.9 47 47 56.48 56.36 56.7 56.2 56.2 56.2
17/09/2018 03:12:54 47.74 47.48 47.85 46.9 47 47 56.54 56.57 56.7 56.2 56.2 56.2
17/09/2018 03:12:55 47.41 47.61 47.85 46.9 47 47 56.58 56.63 56.7 56.2 56.2 56.2
17/09/2018 03:12:56 46.44 47.5 47.85 46.9 47 47 55.86 56.63 56.7 56.2 56.2 56.2
17/09/2018 03:12:57 46.66 46.99 47.85 46.9 47 47 56.01 56.23 56.7 56.2 56.2 56.2
17/09/2018 03:12:58 47.44 47.33 47.85 46.9 47 47 56.35 56.29 56.7 56.2 56.2 56.2
17/09/2018 03:12:59 47.72 47.71 47.85 46.9 47 47 55.96 56.3 56.7 56.2 56.2 56.2
17/09/2018 03:13:00 47.3 47.74 47.85 46.9 47 47 56.31 56.42 56.7 56.2 56.2 56.2
17/09/2018 03:13:01 46.16 47.34 47.85 46.9 47 47 56.83 56.72 56.72 56.2 56.2 56.2
17/09/2018 03:13:02 46.65 47.01 47.85 46.9 47 47 56.21 56.71 56.72 56.2 56.2 56.2
17/09/2018 03:13:03 46.66 46.94 47.74 46.9 47 47 55.95 56.45 56.72 56.2 56.2 56.2
17/09/2018 03:13:04 47.08 47.18 47.74 46.9 47 47 55.76 56.17 56.72 56.2 56.2 56.2
17/09/2018 03:13:05 47.34 47.51 47.74 46.9 47 47 56.63 56.42 56.72 56.2 56.2 56.2
17/09/2018 03:13:06 46.72 47.29 47.74 46.9 47 47 55.91 56.42 56.72 56.2 56.2 56.2
17/09/2018 03:13:07 47.16 47.27 47.74 46.9 47 47 56.54 56.53 56.72 56.2 56.2 56.2
17/09/2018 03:13:08 47.03 47.39 47.74 46.9 47 47 55.79 56.44 56.72 56.2 56.2 56.2
17/09/2018 03:13:09 47.42 47.49 47.74 46.9 47 47 56.58 56.44 56.72 56.2 56.2 56.2
17/09/2018 03:13:10 46.76 47.19 47.74 46.9 47 47 56.02 56.4 56.72 56.2 56.2 56.2
17/09/2018 03:13:11 47.72 47.64 47.74 46.9 47 47 56 56.4 56.72 56.2 56.2 56.2
17/09/2018 03:13:12 47.31 47.47 47.74 46.9 47 47 55.61 56.08 56.72 56.2 56.2 56.2
17/09/2018 03:13:13 47.23 47.72 47.74 46.9 47 47 56.45 56.25 56.72 56.2 56.2 56.2
17/09/2018 03:13:14 47.18 47.41 47.74 46.9 47 47 55.74 56.22 56.72 56.2 56.2 56.2
17/09/2018 03:13:15 47.3 47.52 47.74 46.9 47 47 56.21 56.16 56.72 56.2 56.2 56.2
17/09/2018 03:13:16 47.38 47.62 47.74 46.9 47 47 56.21 56.26 56.72 56.2 56.2 56.2
17/09/2018 03:13:17 47.22 47.55 47.74 46.9 47 47 55.89 56.27 56.72 56.2 56.2 56.2
17/09/2018 03:13:18 47.07 47.39 47.74 46.9 47 47 56.8 56.59 56.72 56.2 56.2 56.2
17/09/2018 03:13:19 46.49 47.19 47.74 46.9 47 47 56.57 56.71 56.72 56.2 56.2 56.2
17/09/2018 03:13:20 47.12 47.12 47.74 46.9 47 47 56.43 56.57 56.72 56.2 56.2 56.2
17/09/2018 03:13:21 47.18 47.33 47.74 46.9 47 47 56.22 56.59 56.72 56.2 56.2 56.2
17/09/2018 03:13:22 47.6 47.48 47.74 46.9 47 47 56.49 56.56 56.72 56.2 56.2 56.2
17/09/2018 03:13:23 46.26 47.41 47.74 46.9 47 47 55.73 56.54 56.72 56.2 56.2 56.2
17/09/2018 03:13:24 47.84 47.52 47.74 46.9 47 47 56.38 56.43 56.72 56.2 56.2 56.2
17/09/2018 03:13:25 47 47.47 47.74 46.9 47 47 56.05 56.27 56.72 56.2 56.2 56.2
17/09/2018 03:13:26 46.55 47.3 47.74 46.9 47 47 55.73 56.19 56.72 56.2 56.2 56.2
17/09/2018 03:13:27 46.46 46.97 47.74 46.9 47 47 56.02 56.32 56.72 56.2 56.2 56.2
17/09/2018 03:13:28 47.22 47.15 47.74 46.9 47 47 56.07 56.08 56.72 56.2 56.2 56.2
17/09/2018 03:13:29 46.75 47.1 47.74 46.9 47 47 57.08 56.85 56.85 56.2 56.2 56.2
17/09/2018 03:13:30 47.17 47.18 47.72 46.9 47 47 55.87 56.75 56.85 56.2 56.2 56.2
17/09/2018 03:13:31 47.07 47.53 47.72 46.9 47 47 56.29 56.52 56.85 56.2 56.2 56.2
17/09/2018 03:13:32 46.47 47.23 47.72 46.9 47 47 55.94 56.27 56.85 56.2 56.2 56.2
17/09/2018 03:13:33 47.36 47.2 47.72 46.9 47 47 56.51 56.39 56.85 56.2 56.2 56.2
17/09/2018 03:13:34 46.96 47.33 47.72 46.9 47 47 55.93 56.37 56.85 56.2 56.2 56.2
17/09/2018 03:13:35 46.37 47.07 47.72 46.9 47 47 56.22 56.29 56.85 56.2 56.2 56.2
17/09/2018 03:13:36 46.76 47.11 47.72 46.9 47 47 56.62 56.52 56.85 56.2 56.2 56.2
17/09/2018 03:13:37 46.75 47.01 47.72 46.9 47 47 56.12 56.49 56.85 56.2 56.2 56.2
17/09/2018 03:13:38 46.7 46.94 47.72 46.9 47 47 55.72 56.36 56.85 56.2 56.2 56.2
17/09/2018 03:13:39 47.54 47.37 47.72 46.9 47 47 55.97 56.2 56.85 56.2 56.2 56.2
17/09/2018 03:13:40 47.21 47.42 47.72 46.9 47 47 56.3 56.27 56.85 56.2 56.2 56.2
17/09/2018 03:13:41 47.31 47.47 47.72 46.9 47 47 55.99 56.25 56.85 56.2 56.2 56.2
17/09/2018 03:13:42 47.08 47.43 47.72 46.9 47 47 55.54 56.13 56.85 56.2 56.2 56.2
17/09/2018 03:13:43 47.31 47.32 47.62 46.9 47 47 55.97 56.16 56.85 56.2 56.2 56.2
17/09/2018 03:13:44 47.12 47.27 47.62 46.9 47 47 55.66 55.92 56.85 56.2 56.2 56.2
17/09/2018 03:13:45 46.83 47.35 47.62 46.9 47 47 56.56 56.39 56.85 56.2 56.2 56.2
17/09/2018 03:13:46 46.99 47.33 47.55 46.9 47 47 56.21 56.36 56.85 56.2 56.2 56.2
17/09/2018 03:13:47 47.55 47.4 47.53 46.9 47 47 55.73 56.21 56.85 56.2 56.2 56.2
17/09/2018 03:13:48 47.29 47.65 47.65 46.9 47 47 56.71 56.46 56.85 56.2 56.2 56.2
17/09/2018 03:13:49 46.95 47.38 47.65 46.9 47 47 56.2 56.6 56.85 56.2 56.2 56.2
17/09/2018 03:13:50 46.03 47.23 47.65 46.9 47 47 55.81 56.45 56.85 56.2 56.2 56.2
17/09/2018 03:13:51 47.16 47.09 47.65 46.9 47 47 56.41 56.42 56.85 56.2 56.2 56.2
17/09/2018 03:13:52 46.27 47.18 47.65 46.9 47 47 56.15 56.53 56.85 56.2 56.2 56.2
17/09/2018 03:13:53 46.77 46.82 47.65 46.9 47 47 56.35 56.37 56.85 56.2 56.2 56.2
17/09/2018 03:13:54 46.69 46.89 47.65 46.9 47 47 56.12 56.38 56.85 56.2 56.2 56.2
17/09/2018 03:13:55 46.08 46.99 47.65 46.9 47 47 55.85 56.29 56.85 56.2 56.2 56.2
17/09/2018 03:13:56 46.99 46.83 47.65 46.9 47 47 56.39 56.38 56.85 56.2 56.2 56.2
17/09/2018 03:13:57 46.8 46.97 47.65 46.9 47 47 56.28 56.5 56.85 56.2 56.2 56.2
17/09/2018 03:13:58 47.28 47.27 47.65 46.9 47 47 56.14 56.29 56.85 56.2 56.2 56.2
17/09/2018 03:13:59 47.4 47.42 47.65 46.9 47 47 56.36 56.43 56.75 56.2 56.2 56.2
17/09/2018 03:14:00 47.79 47.67 47.67 46.9 47 47 56.69 56.67 56.67 56.2 56.2 56.2
17/09/2018 03:14:01 46.94 47.69 47.69 46.9 47 47 55.99 56.59 56.67 56.2 56.2 56.2
17/09/2018 03:14:02 47.17 47.45 47.69 46.9 47 47 56.68 56.66 56.67 56.2 56.2 56.2
17/09/2018 03:14:03 47.03 47.35 47.69 46.9 47 47 56.37 56.75 56.75 56.2 56.2 56.2
17/09/2018 03:14:04 47.25 47.4 47.69 46.9 47 47 56.78 56.69 56.75 56.2 56.2 56.2
17/09/2018 03:14:05 46.15 47.13 47.69 46.9 47 47 56 56.63 56.75 56.2 56.2 56.2
17/09/2018 03:14:06 46.73 46.8 47.69 46.9 47 47 56.15 56.39 56.75 56.2 56.2 56.2
17/09/2018 03:14:07 46.15 46.75 47.69 46.9 47 47 56.06 56.35 56.75 56.2 56.2 56.2
17/09/2018 03:14:08 47.44 47.12 47.69 46.9 47 47 56.95 56.92 56.92 56.2 56.2 56.2
17/09/2018 03:14:09 46.42 47.17 47.69 46.9 47 47 56.09 56.65 56.92 56.2 56.2 56.2
17/09/2018 03:14:10 46.49 46.7 47.69 46.9 47 47 55.74 56.2 56.92 56.2 56.2 56.2
17/09/2018 03:14:11 47.74 47.36 47.69 46.9 47 47 56.43 56.39 56.92 56.2 56.2 56.2
17/09/2018 03:14:12 47.24 47.53 47.69 46.9 47 47 56.55 56.6 56.92 56.2 56.2 56.2
17/09/2018 03:14:13 47.39 47.53 47.69 46.9 47 47 55.82 56.44 56.92 56.2 56.2 56.2
17/09/2018 03:14:14 46.28 47.61 47.69 46.9 47 47 55.8 56.11 56.92 56.2 56.2 56.2
17/09/2018 03:14:15 46.71 47.19 47.69 46.9 47 47 56.88 56.64 56.92 56.2 56.2 56.2
17/09/2018 03:14:16 46.54 46.79 47.69 46.9 47 47 56.42 56.72 56.92 56.2 56.2 56.2
17/09/2018 03:14:17 47.08 47.15 47.69 46.9 47 47 56.67 56.71 56.92 56.2 56.2 56.2
17/09/2018 03:14:18 46.36 46.96 47.69 46.9 47 47 55.92 56.55 56.92 56.2 56.2 56.2
17/09/2018 03:14:19 47.05 46.98 47.69 46.9 47 47 56.22 56.35 56.92 56.2 56.2 56.2
17/09/2018 03:14:20 46.85 47.08 47.69 46.9 47 47 56.14 56.26 56.92 56.2 56.2 56.2
17/09/2018 03:14:21 47.73 47.57 47.69 46.9 47 47 55.88 56.24 56.92 56.2 56.2 56.2
17/09/2018 03:14:22 46.83 47.54 47.69 46.9 47 47 56.22 56.26 56.92 56.2 56.2 56.2
17/09/2018 03:14:23 46.38 47.05 47.69 46.9 47 47 56.41 56.53 56.92 56.2 56.2 56.2
17/09/2018 03:14:24 46.81 47.19 47.69 46.9 47 47 55.82 56.27 56.92 56.2 56.2 56.2
17/09/2018 03:14:25 47.31 47.2 47.69 46.9 47 47 56.42 56.33 56.92 56.2 56.2 56.2
17/09/2018 03:14:26 46.71 47.36 47.69 46.9 47 47 56.53 56.57 56.92 56.2 56.2 56.2
17/09/2018 03:14:27 47.48 47.5 47.69 46.9 47 47 56.86 56.78 56.92 56.2 56.2 56.2
17/09/2018 03:14:28 46.77 47.51 47.69 46.9 47 47 55.77 56.69 56.92 56.2 56.2 56.2
17/09/2018 03:14:29 47 47.17 47.69 46.9 47 47 56.56 56.62 56.92 56.2 56.2 56.2
17/09/2018 03:14:30 47.13 47.24 47.69 46.9 47 47 56.16 56.5 56.92 56.2 56.2 56.2
17/09/2018 03:14:31 47.17 47.3 47.61 47 47 47 55.99 56.37 56.92 56.2 56.2 56.2
17/09/2018 03:14:32 47.27 47.44 47.61 47 47 47 57.18 56.89 56.92 56.2 56.2 56.2
17/09/2018 03:14:33 47.24 47.45 47.61 47 47 47 56.19 56.76 56.92 56.2 56.2 56.2
17/09/2018 03:14:34 46.84 47.27 47.61 46.9 47 47 55.98 56.45 56.92 56.2 56.2 56.2
17/09/2018 03:14:35 46.87 47.23 47.61 47 47 47 56.21 56.28 56.92 56.2 56.2 56.2
17/09/2018 03:14:36 46.89 47.09 47.61 47 47 47 56.11 56.25 56.92 56.2 56.2 56.2
17/09/2018 03:14:37 46.74 47.03 47.61 47 47 47 56.82 56.67 56.92 56.2 56.2 56.2
17/09/2018 03:14:38 47.27 47.29 47.61 47 47 47 56.09 56.65 56.89 56.2 56.2 56.2
17/09/2018 03:14:39 46.45 47.18 47.61 46.9 47 47 56.12 56.57 56.89 56.2 56.2 56.2
17/09/2018 03:14:40 46.42 46.87 47.61 46.9 47 47 56.27 56.42 56.89 56.2 56.2 56.2
17/09/2018 03:14:41 46.67 46.84 47.61 46.9 47 47 56.21 56.4 56.89 56.2 56.2 56.2
17/09/2018 03:14:42 45.88 46.62 47.61 46.9 47 47 56.06 56.25 56.89 56.2 56.2 56.2
17/09/2018 03:14:43 47.08 46.95 47.61 46.9 47 47 56.52 56.56 56.89 56.2 56.2 56.2
17/09/2018 03:14:44 47.1 47.16 47.57 46.9 47 47 56.29 56.42 56.89 56.2 56.2 56.2
17/09/2018 03:14:45 46.49 47.15 47.57 46.9 47 47 56.32 56.49 56.89 56.2 56.2 56.2
17/09/2018 03:14:46 47.68 47.58 47.58 46.9 47 47 56.13 56.45 56.89 56.2 56.2 56.2
17/09/2018 03:14:47 47.84 47.83 47.83 47 47 47 56.16 56.44 56.89 56.2 56.2 56.2
17/09/2018 03:14:48 46.69 47.79 47.83 47 47 47 56.29 56.55 56.89 56.2 56.2 56.2
17/09/2018 03:14:49 47.09 47.39 47.83 47 47 47 55.94 56.31 56.89 56.2 56.2 56.2
17/09/2018 03:14:50 47.59 47.64 47.83 47 47 47 56.78 56.64 56.89 56.2 56.2 56.2
17/09/2018 03:14:51 46.64 47.46 47.83 47 47 47 56.18 56.58 56.89 56.2 56.2 56.2
17/09/2018 03:14:52 47.37 47.38 47.83 47 47 47 56.05 56.38 56.89 56.2 56.2 56.2
17/09/2018 03:14:53 46.26 47.16 47.83 47 47 47 56.61 56.56 56.89 56.2 56.2 56.2
17/09/2018 03:14:54 46.99 46.94 47.83 47 47 47 56.07 56.63 56.89 56.2 56.2 56.2
17/09/2018 03:14:55 47.11 47.23 47.83 47 47 47 56.56 56.55 56.89 56.2 56.2 56.2
17/09/2018 03:14:56 47.16 47.25 47.83 47 47 47 56.07 56.46 56.89 56.2 56.2 56.2
17/09/2018 03:14:57 47.36 47.42 47.83 47 47 47 56.31 56.4 56.89 56.2 56.2 56.2
17/09/2018 03:14:58 46.7 47.48 47.83 47 47 47 56.07 56.34 56.89 56.2 56.2 56.2
17/09/2018 03:14:59 47.03 47.3 47.83 47 47 47 56.16 56.35 56.89 56.2 56.2 56.2
17/09/2018 03:15:00 47.31 47.45 47.83 47 47 47 55.86 56.22 56.89 56.2 56.2 56.2
17/09/2018 03:15:01 46.73 47.2 47.83 47 47 47 56.17 56.37 56.89 56.2 56.2 56.2
17/09/2018 03:15:02 47.11 47.11 47.83 47 47 47 56.32 56.25 56.76 56.2 56.2 56.2
17/09/2018 03:15:03 46.56 47.38 47.83 47 47 47 56.26 56.39 56.67 56.2 56.2 56.2
17/09/2018 03:15:04 46.82 47.1 47.83 47 47 47 57.04 56.87 56.87 56.2 56.2 56.2
17/09/2018 03:15:05 47.17 47.15 47.83 47 47 47 56.47 56.93 56.93 56.2 56.2 56.2
17/09/2018 03:15:06 46.87 47.29 47.83 47 47 47 56.16 56.59 56.93 56.2 56.2 56.2
17/09/2018 03:15:07 46.94 47.16 47.83 47 47 47 56.51 56.57 56.93 56.2 56.2 56.2
17/09/2018 03:15:08 47.1 47.13 47.83 47 47 47 56.01 56.65 56.93 56.2 56.2 56.2
17/09/2018 03:15:09 47.31 47.45 47.83 47 47 47 56.46 56.48 56.93 56.2 56.2 56.2
17/09/2018 03:15:10 47.19 47.32 47.83 47 47 47 56.13 56.32 56.93 56.2 56.2 56.2
17/09/2018 03:15:11 47.05 47.29 47.83 47 47 47 55.85 56.41 56.93 56.2 56.2 56.2
17/09/2018 03:15:12 46.96 47.25 47.83 47 47 47 56.8 56.52 56.93 56.2 56.2 56.2
17/09/2018 03:15:13 47.35 47.59 47.83 47 47 47 56.27 56.47 56.93 56.2 56.2 56.2
17/09/2018 03:15:14 47.06 47.47 47.83 47 47 47 56.4 56.55 56.93 56.2 56.2 56.2
17/09/2018 03:15:15 47.16 47.27 47.83 47 47 47 55.79 56.42 56.93 56.2 56.2 56.2
17/09/2018 03:15:16 47.11 47.38 47.83 47 47 47 56.14 56.29 56.93 56.2 56.2 56.2
17/09/2018 03:15:17 47.7 47.66 47.79 47 47 47 55.85 56.28 56.93 56.2 56.2 56.2
17/09/2018 03:15:18 46.75 47.44 47.66 47 47 47 56.31 56.32 56.93 56.2 56.2 56.2
17/09/2018 03:15:19 46.97 47.24 47.66 47 47 47 56.49 56.53 56.93 56.2 56.2 56.2
17/09/2018 03:15:20 46.82 47.08 47.66 47 47 47 56.14 56.46 56.93 56.2 56.2 56.2
17/09/2018 03:15:21 45.98 47.03 47.66 47 47 47 56.32 56.42 56.93 56.2 56.2 56.2
17/09/2018 03:15:22 46.41 46.43 47.66 47 47 47 56.46 56.57 56.93 56.2 56.2 56.2
17/09/2018 03:15:23 47.19 47.11 47.66 47 47 47 56.48 56.66 56.93 56.2 56.2 56.2
17/09/2018 03:15:24 46.56 47.01 47.66 47 47 47 56.08 56.43 56.93 56.2 56.2 56.2
17/09/2018 03:15:25 46.91 47.11 47.66 47 47 47 55.84 56.33 56.93 56.2 56.2 56.2
17/09/2018 03:15:26 46.72 47.01 47.66 47 47 47 56.36 56.46 56.93 56.2 56.2 56.2
17/09/2018 03:15:27 46.38 46.97 47.66 47 47 47 55.78 56.26 56.93 56.2 56.2 56.2
17/09/2018 03:15:28 46.6 46.82 47.66 47 47 47 56.7 56.56 56.93 56.2 56.2 56.2
17/09/2018 03:15:29 47.08 47.12 47.66 47 47 47 56.24 56.47 56.93 56.2 56.2 56.2
17/09/2018 03:15:30 47.37 47.29 47.66 47 47 47 56.68 56.74 56.93 56.2 56.2 56.2
17/09/2018 03:15:31 47.67 47.57 47.66 47 47 47 56.57 56.77 56.93 56.2 56.2 56.2
17/09/2018 03:15:32 47.15 47.65 47.66 47 47 47 56.29 56.53 56.93 56.2 56.2 56.2
17/09/2018 03:15:33 47.02 47.52 47.66 47 47 47 56.38 56.5 56.93 56.2 56.2 56.2
17/09/2018 03:15:34 47.01 47.36 47.66 47 47 47 56.44 56.59 56.93 56.2 56.2 56.2
17/09/2018 03:15:35 46.92 47.31 47.66 47 47 47 56.31 56.67 56.77 56.3 56.2 56.2
17/09/2018 03:15:36 46.95 47.08 47.66 47 47 47 56.35 56.44 56.77 56.3 56.2 56.2
17/09/2018 03:15:37 47.69 47.44 47.66 47 47 47 56.35 56.52 56.77 56.3 56.2 56.2
17/09/2018 03:15:38 46.62 47.37 47.66 47 47 47 56.16 56.56 56.77 56.2 56.2 56.2
17/09/2018 03:15:39 46.64 47.32 47.66 47 47 47 56.22 56.33 56.77 56.2 56.2 56.2
17/09/2018 03:15:40 46.81 46.88 47.66 47 47 47 56.08 56.27 56.77 56.2 56.2 56.2
17/09/2018 03:15:41 46.79 47.13 47.66 47 47 47 56.35 56.43 56.77 56.2 56.2 56.2
17/09/2018 03:15:42 46.3 47.2 47.66 47 47 47 56.16 56.39 56.77 56.2 56.2 56.2
17/09/2018 03:15:43 46.97 46.84 47.66 47 47 47 56.26 56.4 56.77 56.2 56.2 56.2
17/09/2018 03:15:44 47.13 47.14 47.66 47 47 47 56.14 56.4 56.77 56.2 56.2 56.2
17/09/2018 03:15:45 46.73 47.3 47.66 47 47 47 56.07 56.18 56.77 56.2 56.2 56.2
17/09/2018 03:15:46 46.6 46.94 47.66 47 47 47 56.23 56.34 56.77 56.2 56.2 56.2
17/09/2018 03:15:47 47.33 47.28 47.65 47 47 47 57 56.88 56.88 56.2 56.2 56.2
17/09/2018 03:15:48 47.36 47.47 47.65 47 46.9 47 56.1 56.72 56.88 56.2 56.2 56.2
17/09/2018 03:15:49 47.46 47.53 47.65 47 46.9 47 56.4 56.47 56.88 56.3 56.2 56.2
17/09/2018 03:15:50 47.59 47.76 47.76 47 47 47 56.18 56.6 56.88 56.2 56.2 56.2
17/09/2018 03:15:51 47.08 47.45 47.76 47 47 47 56.3 56.48 56.88 56.2 56.2 56.2
17/09/2018 03:15:52 47.35 47.51 47.76 47 47 47 56.52 56.51 56.88 56.2 56.2 56.2
17/09/2018 03:15:53 46.81 47.57 47.76 47 46.9 47 56.35 56.63 56.88 56.2 56.2 56.2
17/09/2018 03:15:54 46.98 47.22 47.76 47 46.9 47 55.8 56.47 56.88 56.2 56.2 56.2
17/09/2018 03:15:55 46.57 47 47.76 47 46.9 47 56.09 56.25 56.88 56.2 56.2 56.2
17/09/2018 03:15:56 46.91 47.05 47.76 47 46.9 47 55.93 56.11 56.88 56.2 56.2 56.2
17/09/2018 03:15:57 47.3 47.33 47.76 47 46.9 47 56.17 56.15 56.88 56.2 56.2 56.2
17/09/2018 03:15:58 46.06 47.3 47.76 47 46.9 47 55.61 56.12 56.88 56.2 56.2 56.2
17/09/2018 03:15:59 47.33 47.16 47.76 47 46.9 47 56.26 56.17 56.88 56.2 56.2 56.2
17/09/2018 03:16:00 47.47 47.42 47.76 47 46.9 47 56.48 56.46 56.88 56.2 56.2 56.2
17/09/2018 03:16:01 46.7 47.45 47.76 47 46.9 47 55.55 56.41 56.88 56.2 56.2 56.2
17/09/2018 03:16:02 46.11 47.16 47.76 47 46.9 47 56.09 56.2 56.88 56.2 56.2 56.2
17/09/2018 03:16:03 47.5 47.23 47.76 47 46.9 47 55.45 55.93 56.88 56.2 56.2 56.2
17/09/2018 03:16:04 47.25 47.64 47.76 47 46.9 47 56.09 56.14 56.88 56.2 56.2 56.2
17/09/2018 03:16:05 46.9 47.35 47.76 47 46.9 47 56.98 56.87 56.88 56.2 56.2 56.2
17/09/2018 03:16:06 46.84 47.32 47.76 47 46.9 47 56.14 56.6 56.88 56.2 56.2 56.2
17/09/2018 03:16:07 46.97 46.96 47.76 47 46.9 47 56.31 56.45 56.88 56.2 56.2 56.2
17/09/2018 03:16:08 46.22 47.15 47.76 47 46.9 47 56.58 56.45 56.88 56.2 56.2 56.2
17/09/2018 03:16:09 47.39 47.21 47.76 47 46.9 47 56.55 56.62 56.88 56.2 56.2 56.2
17/09/2018 03:16:10 46.39 47.28 47.76 47 46.9 47 56.17 56.56 56.88 56.2 56.2 56.2
17/09/2018 03:16:11 47.01 47.02 47.76 47 46.9 47 56.39 56.49 56.88 56.2 56.2 56.2
17/09/2018 03:16:12 46.63 47.04 47.76 47 46.9 47 56.22 56.51 56.88 56.2 56.2 56.2
17/09/2018 03:16:13 47.07 47.08 47.76 47 46.9 47 55.83 56.36 56.88 56.2 56.2 56.2
17/09/2018 03:16:14 47.24 47.32 47.76 47 46.9 47 56.14 56.17 56.88 56.2 56.2 56.2
17/09/2018 03:16:15 46.6 47.35 47.76 47 46.9 47 56.39 56.43 56.88 56.2 56.2 56.2
17/09/2018 03:16:16 46.12 46.81 47.76 47 46.9 47 56.58 56.6 56.88 56.2 56.2 56.2
17/09/2018 03:16:17 46.7 46.97 47.76 47 46.9 47 56.43 56.65 56.87 56.2 56.2 56.2
17/09/2018 03:16:18 46.82 46.8 47.76 47 46.9 47 55.96 56.55 56.87 56.2 56.2 56.2
17/09/2018 03:16:19 47.24 47.18 47.76 47 46.9 47 56.35 56.43 56.87 56.2 56.2 56.2
17/09/2018 03:16:20 47.12 47.28 47.64 47 46.9 47 56.72 56.7 56.87 56.2 56.2 56.2
17/09/2018 03:16:21 46.97 47.34 47.64 47 46.9 47 56.2 56.66 56.87 56.2 56.2 56.2
17/09/2018 03:16:22 47.09 47.56 47.64 47 46.9 47 56.3 56.48 56.87 56.2 56.2 56.2
17/09/2018 03:16:23 46.36 47.04 47.64 47 46.9 47 56.48 56.56 56.87 56.2 56.2 56.2
17/09/2018 03:16:24 46.62 46.82 47.64 47 46.9 47 56.45 56.6 56.87 56.2 56.2 56.2
17/09/2018 03:16:25 46.98 46.91 47.64 47 46.9 47 56.46 56.63 56.87 56.2 56.2 56.2
17/09/2018 03:16:26 47.05 47.25 47.64 47 46.9 47 56.31 56.67 56.87 56.2 56.2 56.2
17/09/2018 03:16:27 46.77 47.14 47.64 47 46.9 47 56.42 56.49 56.87 56.2 56.2 56.2
17/09/2018 03:16:28 46.36 46.93 47.64 47 46.9 47 56.32 56.62 56.87 56.2 56.2 56.2
17/09/2018 03:16:29 47.47 47.19 47.64 47 46.9 47 56.12 56.45 56.87 56.2 56.2 56.2
17/09/2018 03:16:30 46.68 47.18 47.64 47 46.9 47 56.31 56.37 56.87 56.2 56.2 56.2
17/09/2018 03:16:31 46.95 47.11 47.64 47 46.9 47 55.95 56.41 56.87 56.2 56.2 56.2
17/09/2018 03:16:32 47.21 47.48 47.64 47 46.9 47 56.14 56.46 56.87 56.2 56.2 56.2
17/09/2018 03:16:33 47.11 47.34 47.64 47 46.9 47 55.97 56.3 56.87 56.2 56.2 56.2
17/09/2018 03:16:34 46.82 47.22 47.56 47 46.9 47 56.23 56.25 56.87 56.2 56.2 56.2
17/09/2018 03:16:35 46.78 47.26 47.56 47 46.9 47 56.02 56.33 56.7 56.2 56.2 56.2
17/09/2018 03:16:36 45.94 46.75 47.56 47 46.9 47 56.71 56.87 56.87 56.2 56.2 56.2
17/09/2018 03:16:37 46.88 46.87 47.56 47 46.9 47 55.74 56.3 56.87 56.2 56.2 56.2
17/09/2018 03:16:38 46.83 47 47.56 47 46.9 47 55.78 56.15 56.87 56.2 56.2 56.2
17/09/2018 03:16:39 46.97 47.02 47.56 47 46.9 47 56.49 56.28 56.87 56.2 56.2 56.2
17/09/2018 03:16:40 47.3 47.34 47.56 47 46.9 47 55.99 56.29 56.87 56.2 56.2 56.2
17/09/2018 03:16:41 46.57 47.34 47.56 47 46.9 47 56.32 56.45 56.87 56.2 56.2 56.2
17/09/2018 03:16:42 47.57 47.42 47.56 47 46.9 47 55.74 56.27 56.87 56.2 56.2 56.2
17/09/2018 03:16:43 46.48 47.4 47.56 47 46.9 47 56.56 56.44 56.87 56.2 56.2 56.2
17/09/2018 03:16:44 46.99 47.17 47.56 47 46.9 47 56.47 56.55 56.87 56.2 56.2 56.2
17/09/2018 03:16:45 47.08 47.18 47.56 47 46.9 47 56.55 56.73 56.87 56.2 56.2 56.2
17/09/2018 03:16:46 47.29 47.29 47.56 47 46.9 47 56.3 56.54 56.87 56.2 56.2 56.2
17/09/2018 03:16:47 46.9 47.48 47.56 47 46.9 47 56.34 56.58 56.87 56.2 56.2 56.2
17/09/2018 03:16:48 47.17 47.2 47.56 47 46.9 47 56.01 56.55 56.87 56.2 56.2 56.2
17/09/2018 03:16:49 47.35 47.54 47.56 47 46.9 47 56.69 56.55 56.87 56.2 56.2 56.2
17/09/2018 03:16:50 46.99 47.3 47.56 47 46.9 47 56.69 56.8 56.87 56.2 56.2 56.2
17/09/2018 03:16:51 46.87 47.39 47.56 47 46.9 47 55.62 56.64 56.87 56.2 56.2 56.2
17/09/2018 03:16:52 47.33 47.35 47.54 47 46.9 47 56.47 56.55 56.87 56.2 56.2 56.2
17/09/2018 03:16:53 46.65 47.38 47.54 47 46.9 47 56.24 56.48 56.87 56.2 56.2 56.2
17/09/2018 03:16:54 46.78 47.02 47.54 47 46.9 47 56.58 56.48 56.87 56.2 56.2 56.2
17/09/2018 03:16:55 47.65 47.53 47.54 47 46.9 47 56.28 56.72 56.87 56.2 56.2 56.2
17/09/2018 03:16:56 46.49 47.58 47.58 47 46.9 47 56.15 56.45 56.87 56.2 56.2 56.2
17/09/2018 03:16:57 47.24 47.15 47.58 47 46.9 47 55.87 56.27 56.87 56.2 56.2 56.2
17/09/2018 03:16:58 46.97 47.42 47.58 47 46.9 47 55.95 56.05 56.87 56.2 56.2 56.2
17/09/2018 03:16:59 46.7 47 47.58 47 46.9 47 55.73 56.09 56.87 56.2 56.2 56.2
17/09/2018 03:17:00 46.76 47.12 47.58 47 46.9 47 55.72 55.93 56.87 56.2 56.2 56.2
17/09/2018 03:17:01 46.04 47.07 47.58 47 46.9 47 55.97 56.02 56.87 56.2 56.2 56.2
17/09/2018 03:17:02 46.46 46.59 47.58 47 46.9 47 55.89 55.97 56.87 56.2 56.2 56.2
17/09/2018 03:17:03 47.1 47.05 47.58 47 46.9 47 55.46 56.06 56.87 56.2 56.2 56.2
17/09/2018 03:17:04 47.73 47.5 47.58 47 46.9 47 56.04 55.94 56.87 56.2 56.2 56.2
17/09/2018 03:17:05 47.03 47.45 47.58 47 46.9 47 56.08 56.11 56.87 56.2 56.2 56.2
17/09/2018 03:17:06 46.42 47.3 47.58 47 46.9 47 56.77 56.6 56.8 56.2 56.2 56.2
17/09/2018 03:17:07 46.41 46.87 47.58 47 46.9 47 56.85 56.84 56.84 56.2 56.2 56.2
17/09/2018 03:17:08 46.88 46.95 47.58 47 46.9 47 56.41 56.85 56.85 56.2 56.2 56.2
17/09/2018 03:17:09 46.22 46.98 47.58 47 46.9 47 55.9 56.58 56.85 56.2 56.2 56.2
17/09/2018 03:17:10 46.52 46.65 47.58 47 46.9 47 56.23 56.37 56.85 56.2 56.2 56.2
17/09/2018 03:17:11 47.69 47.58 47.58 47 46.9 47 56.54 56.5 56.85 56.2 56.2 56.2
17/09/2018 03:17:12 46.75 47.26 47.58 47 46.9 47 55.87 56.45 56.85 56.2 56.2 56.2
17/09/2018 03:17:13 46.19 47.03 47.58 47 46.9 47 56.01 56.26 56.85 56.2 56.2 56.2
17/09/2018 03:17:14 47.44 47.15 47.58 47 46.9 47 56.42 56.49 56.85 56.2 56.2 56.2
17/09/2018 03:17:15 47.26 47.27 47.58 47 46.9 47 56.42 56.43 56.85 56.2 56.2 56.2
17/09/2018 03:17:16 47.19 47.37 47.58 47 46.9 47 56.31 56.53 56.85 56.2 56.2 56.2
17/09/2018 03:17:17 47.12 47.43 47.58 47 46.9 47 56.09 56.51 56.85 56.2 56.2 56.2
17/09/2018 03:17:18 46 47.26 47.58 47 46.9 47 56.69 56.67 56.85 56.2 56.2 56.2
17/09/2018 03:17:19 46.98 46.87 47.58 47 46.9 47 55.84 56.56 56.85 56.2 56.2 56.2
17/09/2018 03:17:20 46.78 46.99 47.58 47 46.9 47 56.25 56.24 56.85 56.2 56.2 56.2
17/09/2018 03:17:21 46.72 46.88 47.58 47 46.9 47 56.34 56.37 56.85 56.2 56.2 56.2
17/09/2018 03:17:22 47.52 47.32 47.58 47 46.9 47 56.19 56.55 56.85 56.2 56.2 56.2
17/09/2018 03:17:23 46.92 47.51 47.58 47 46.9 47 56.24 56.53 56.85 56.2 56.2 56.2
17/09/2018 03:17:24 46.93 47.34 47.58 47 46.9 47 56.06 56.37 56.85 56.2 56.2 56.2
17/09/2018 03:17:25 47.34 47.34 47.58 47 46.9 47 56.14 56.26 56.85 56.2 56.2 56.2
17/09/2018 03:17:26 47.27 47.37 47.58 47 46.9 47 56.25 56.41 56.85 56.2 56.2 56.2
17/09/2018 03:17:27 46.56 47.47 47.58 47 46.9 47 55.83 56.17 56.85 56.2 56.2 56.2
17/09/2018 03:17:28 47.23 47.47 47.58 47 46.9 47 56.44 56.32 56.85 56.2 56.2 56.2
17/09/2018 03:17:29 46.64 47.03 47.58 47 46.9 47 56.09 56.4 56.85 56.2 56.2 56.2
17/09/2018 03:17:30 46.83 47.02 47.58 47 46.9 47 56.16 56.3 56.85 56.2 56.2 56.2
17/09/2018 03:17:31 46.91 46.97 47.58 47 46.9 47 56.49 56.44 56.85 56.2 56.2 56.2
17/09/2018 03:17:32 46.98 47.2 47.58 47 46.9 47 55.63 56.38 56.85 56.2 56.2 56.2
17/09/2018 03:17:33 46.36 47.19 47.58 47 46.9 47 55.58 56 56.85 56.2 56.2 56.2
17/09/2018 03:17:34 47.36 47.08 47.58 47 46.9 47 55.79 55.84 56.85 56.2 56.2 56.2
17/09/2018 03:17:35 46.69 47.39 47.58 47 46.9 47 56.39 56.22 56.85 56.2 56.2 56.2
17/09/2018 03:17:36 47.01 47.13 47.58 47 46.9 47 56.86 56.7 56.85 56.2 56.2 56.2
17/09/2018 03:17:37 47.05 47.3 47.58 47 46.9 47 56.85 56.93 56.93 56.2 56.2 56.2
17/09/2018 03:17:38 47.36 47.52 47.58 47 46.9 47 56.28 56.76 56.93 56.2 56.2 56.2
17/09/2018 03:17:39 46.04 47.18 47.58 47 46.9 47 56.68 56.65 56.93 56.2 56.2 56.2
17/09/2018 03:17:40 47.81 47.39 47.58 47 46.9 47 56.68 56.8 56.93 56.2 56.2 56.2
17/09/2018 03:17:41 46.28 47.25 47.52 47 46.9 47 56.08 56.68 56.93 56.2 56.2 56.2
17/09/2018 03:17:42 46.76 47.11 47.52 47 46.9 47 56.17 56.42 56.93 56.2 56.2 56.2
17/09/2018 03:17:43 46.9 47.01 47.52 47 46.9 47 56.24 56.4 56.93 56.2 56.2 56.2
17/09/2018 03:17:44 47.02 47.06 47.52 47 46.9 47 56.01 56.31 56.93 56.2 56.2 56.2
17/09/2018 03:17:45 47.5 47.44 47.52 47 46.9 47 56.08 56.33 56.93 56.2 56.2 56.2
17/09/2018 03:17:46 46.66 47.47 47.52 47 46.9 47 56.32 56.37 56.93 56.2 56.2 56.2
17/09/2018 03:17:47 46.62 47.22 47.52 47 46.9 47 56.43 56.56 56.93 56.2 56.2 56.2
17/09/2018 03:17:48 47.78 47.52 47.52 47 46.9 47 56.76 56.71 56.93 56.2 56.2 56.2
17/09/2018 03:17:49 46.91 47.51 47.52 47 46.9 47 56.41 56.62 56.93 56.2 56.2 56.2
17/09/2018 03:17:50 46.83 47.48 47.52 47 46.9 47 56.04 56.66 56.93 56.2 56.2 56.2
17/09/2018 03:17:51 46.9 46.95 47.52 47 46.9 47 55.96 56.21 56.93 56.2 56.2 56.2
17/09/2018 03:17:52 46.43 46.91 47.52 47 46.9 47 56.08 56.34 56.93 56.2 56.2 56.2
17/09/2018 03:17:53 46.64 46.78 47.52 47 46.9 47 56.23 56.29 56.93 56.2 56.2 56.2
17/09/2018 03:17:54 46.09 46.77 47.52 47 46.9 47 56.08 56.42 56.93 56.2 56.2 56.2
17/09/2018 03:17:55 47.37 47.28 47.52 47 46.9 47 55.67 56.02 56.93 56.2 56.2 56.2
17/09/2018 03:17:56 46.04 47.15 47.52 47 46.9 47 56.1 56.13 56.93 56.2 56.2 56.2
17/09/2018 03:17:57 47.05 46.87 47.52 47 46.9 47 55.94 56.17 56.93 56.2 56.2 56.2
17/09/2018 03:17:58 46.93 47.09 47.52 47 46.9 47 55.94 56.01 56.93 56.2 56.2 56.2
17/09/2018 03:17:59 46.93 47.07 47.52 47 46.9 47 56.53 56.37 56.93 56.2 56.2 56.2
17/09/2018 03:18:00 47.09 47.24 47.52 47 46.9 47 56.34 56.56 56.93 56.2 56.2 56.2
17/09/2018 03:18:01 46.38 47.12 47.52 47 46.9 47 56.19 56.53 56.93 56.2 56.2 56.2
17/09/2018 03:18:02 47.03 47.12 47.52 47 46.9 47 55.6 56.24 56.93 56.2 56.2 56.2
17/09/2018 03:18:03 46.91 47.13 47.52 47 46.9 47 56.18 56.18 56.93 56.2 56.2 56.2
17/09/2018 03:18:04 46.48 47.18 47.52 47 46.9 47 56.07 56.18 56.93 56.2 56.2 56.2
17/09/2018 03:18:05 47.37 47.2 47.52 47 46.9 47 56.24 56.25 56.93 56.2 56.2 56.2
17/09/2018 03:18:06 47 47.34 47.52 47 46.9 47 55.89 56.21 56.93 56.2 56.2 56.2
17/09/2018 03:18:07 46.82 47.09 47.52 47 46.9 47 56.11 56.17 56.8 56.2 56.2 56.2
17/09/2018 03:18:08 46.76 46.99 47.52 47 46.9 47 56.19 56.26 56.8 56.2 56.2 56.2
17/09/2018 03:18:09 47.08 47.09 47.52 47 46.9 47 56.18 56.52 56.8 56.2 56.2 56.2
17/09/2018 03:18:10 47.49 47.66 47.66 47 46.9 47 55.99 56.3 56.71 56.2 56.2 56.2
17/09/2018 03:18:11 46.05 47.36 47.66 47 46.9 47 55.93 56.24 56.71 56.2 56.2 56.2
17/09/2018 03:18:12 47.22 47.15 47.66 47 46.9 47 56.33 56.42 56.71 56.2 56.2 56.2
17/09/2018 03:18:13 46.79 47.12 47.66 46.9 46.9 47 55.95 56.16 56.71 56.2 56.2 56.2
17/09/2018 03:18:14 47.1 47.18 47.66 46.9 46.9 47 56.29 56.34 56.71 56.2 56.2 56.2
17/09/2018 03:18:15 47.07 47.21 47.66 46.9 46.9 47 56.27 56.64 56.71 56.2 56.2 56.2
17/09/2018 03:18:16 46.67 47.2 47.66 46.9 46.9 47 55.67 56.33 56.71 56.2 56.2 56.2
17/09/2018 03:18:17 46.84 47.14 47.66 46.9 46.9 47 55.93 55.95 56.71 56.2 56.2 56.2
17/09/2018 03:18:18 47.05 47.31 47.66 46.9 46.9 47 56.37 56.43 56.66 56.2 56.2 56.2
17/09/2018 03:18:19 47.06 47.12 47.66 46.9 46.9 47 56.37 56.45 56.66 56.2 56.2 56.2
17/09/2018 03:18:20 46.43 47 47.66 46.9 46.9 47 56.3 56.54 56.64 56.2 56.2 56.2
17/09/2018 03:18:21 46.53 46.92 47.66 46.9 46.9 47 56.27 56.41 56.64 56.2 56.2 56.2
17/09/2018 03:18:22 47.07 46.97 47.66 46.9 46.9 47 56.31 56.56 56.64 56.2 56.2 56.2
17/09/2018 03:18:23 46.22 46.95 47.66 46.9 46.9 47 56.27 56.42 56.64 56.2 56.2 56.2
17/09/2018 03:18:24 46.68 46.83 47.66 46.9 46.9 47 56.14 56.47 56.64 56.2 56.2 56.2
17/09/2018 03:18:25 47.07 47.4 47.66 46.9 46.9 47 56.35 56.42 56.64 56.2 56.2 56.2
17/09/2018 03:18:26 46.33 46.82 47.66 46.9 46.9 47 56.22 56.27 56.64 56.2 56.2 56.2
17/09/2018 03:18:27 46.78 47.06 47.66 46.9 46.9 47 55.95 56.41 56.64 56.2 56.2 56.2
17/09/2018 03:18:28 46.53 47.04 47.66 46.9 46.9 47 55.91 56.13 56.64 56.2 56.2 56.2
17/09/2018 03:18:29 47.15 47.07 47.66 46.9 46.9 47 56.08 56.19 56.64 56.2 56.2 56.2
17/09/2018 03:18:30 47.45 47.46 47.66 46.9 46.9 47 56.43 56.43 56.64 56.2 56.2 56.2
17/09/2018 03:18:31 47.34 47.53 47.66 46.9 46.9 47 56.45 56.56 56.64 56.2 56.2 56.2
17/09/2018 03:18:32 47.19 47.41 47.66 46.9 46.9 47 56.12 56.46 56.64 56.2 56.2 56.2
17/09/2018 03:18:33 47.19 47.45 47.66 46.9 46.9 47 56.02 56.32 56.64 56.2 56.2 56.2
17/09/2018 03:18:34 46.49 47.47 47.66 46.9 46.9 47 56.59 56.59 56.64 56.2 56.2 56.2
17/09/2018 03:18:35 47.08 47.19 47.66 46.9 46.9 47 56.38 56.6 56.64 56.2 56.2 56.2
17/09/2018 03:18:36 46.75 47.07 47.66 46.9 46.9 47 56.15 56.47 56.64 56.2 56.2 56.2
17/09/2018 03:18:37 46.99 47.24 47.66 46.9 46.9 47 56.4 56.45 56.64 56.2 56.2 56.2
17/09/2018 03:18:38 46.54 47.23 47.66 46.9 46.9 47 56.5 56.64 56.64 56.2 56.2 56.2
17/09/2018 03:18:39 46.98 47 47.66 46.9 46.9 47 56.37 56.62 56.64 56.2 56.2 56.2
17/09/2018 03:18:40 46.89 47.3 47.53 46.9 46.9 47 55.94 56.45 56.64 56.2 56.2 56.2
17/09/2018 03:18:41 46.7 46.97 47.53 46.9 46.9 47 55.88 56.18 56.64 56.2 56.2 56.2
17/09/2018 03:18:42 47.07 47.07 47.53 46.9 46.9 47 55.75 56.06 56.64 56.2 56.2 56.2
17/09/2018 03:18:43 46.8 47.17 47.53 46.9 46.9 47 55.82 56.02 56.64 56.2 56.2 56.2
17/09/2018 03:18:44 45.96 46.97 47.53 46.9 46.9 47 55.92 56.15 56.64 56.2 56.2 56.2
17/09/2018 03:18:45 46.9 46.89 47.53 46.9 46.9 47 55.85 56 56.64 56.2 56.2 56.2
17/09/2018 03:18:46 47.54 47.54 47.54 46.9 46.9 47 56.55 56.39 56.64 56.2 56.2 56.2
17/09/2018 03:18:47 47.29 47.43 47.54 46.9 46.9 47 56.27 56.49 56.64 56.2 56.2 56.2
17/09/2018 03:18:48 46.72 47.4 47.54 46.9 46.9 47 56.02 56.51 56.64 56.2 56.2 56.2
17/09/2018 03:18:49 47.18 47.22 47.54 46.9 46.9 47 56.89 56.65 56.65 56.2 56.2 56.2
17/09/2018 03:18:50 46.86 47.25 47.54 46.9 46.9 47 56.15 56.62 56.65 56.2 56.2 56.2
17/09/2018 03:18:51 47.38 47.45 47.54 46.9 46.9 47 55.91 56.51 56.65 56.2 56.2 56.2
17/09/2018 03:18:52 46.82 47.34 47.54 46.9 46.9 47 56.99 56.87 56.87 56.2 56.2 56.2
17/09/2018 03:18:53 47.2 47.47 47.54 46.9 46.9 47 56.56 56.84 56.87 56.2 56.2 56.2
17/09/2018 03:18:54 46.9 47.23 47.54 46.9 46.9 47 56.01 56.79 56.87 56.2 56.2 56.2
17/09/2018 03:18:55 46.8 46.98 47.54 46.9 46.9 47 56.13 56.28 56.87 56.2 56.2 56.2
17/09/2018 03:18:56 47.06 47.15 47.54 46.9 46.9 47 56.14 56.37 56.87 56.2 56.2 56.2
17/09/2018 03:18:57 46.8 47.06 47.54 46.9 46.9 47 56.48 56.45 56.87 56.2 56.2 56.2
17/09/2018 03:18:58 47.47 47.53 47.54 46.9 46.9 47 56.74 56.85 56.87 56.2 56.2 56.2
17/09/2018 03:18:59 47.02 47.33 47.54 46.9 46.9 47 56.44 56.61 56.87 56.2 56.2 56.2
17/09/2018 03:19:00 47.22 47.56 47.56 46.9 46.9 47 56.11 56.7 56.87 56.2 56.2 56.2
17/09/2018 03:19:01 47.51 47.54 47.56 46.9 46.9 47 56.22 56.35 56.87 56.2 56.2 56.2
17/09/2018 03:19:02 46.91 47.51 47.56 46.9 46.9 47 56.11 56.43 56.87 56.2 56.2 56.2
17/09/2018 03:19:03 46.32 47.04 47.56 46.9 46.9 47 56 56.44 56.87 56.2 56.2 56.2
17/09/2018 03:19:04 47.29 47.14 47.56 46.9 46.9 47 56.52 56.43 56.87 56.2 56.2 56.2
17/09/2018 03:19:05 47.34 47.36 47.56 46.9 46.9 47 56.33 56.44 56.87 56.2 56.2 56.2
17/09/2018 03:19:06 46.78 47.29 47.56 46.9 46.9 47 56.43 56.53 56.87 56.2 56.2 56.2
17/09/2018 03:19:07 46.69 47.14 47.56 46.9 46.9 47 56.67 56.91 56.91 56.2 56.2 56.2
17/09/2018 03:19:08 47.06 47.11 47.56 46.9 46.9 47 56.43 56.62 56.91 56.2 56.2 56.2
17/09/2018 03:19:09 47.44 47.34 47.56 46.9 46.9 47 55.84 56.54 56.91 56.2 56.2 56.2
17/09/2018 03:19:10 46.56 47.37 47.56 46.9 46.9 47 56.23 56.29 56.91 56.2 56.2 56.2
17/09/2018 03:19:11 47.21 47.28 47.56 46.9 46.9 47 56.57 56.48 56.91 56.2 56.2 56.2
17/09/2018 03:19:12 46.89 47.19 47.56 46.9 46.9 47 55.32 56.54 56.91 56.2 56.2 56.2
17/09/2018 03:19:13 47.24 47.21 47.56 46.9 46.9 47 56.34 56.18 56.91 56.2 56.2 56.2
17/09/2018 03:19:14 47.16 47.34 47.56 46.9 46.9 47 56.48 56.52 56.91 56.2 56.2 56.2
17/09/2018 03:19:15 46.9 47.19 47.56 46.9 46.9 47 55.74 56.3 56.91 56.2 56.2 56.2
17/09/2018 03:19:16 47.3 47.28 47.56 46.9 46.9 47 55.93 56.02 56.91 56.2 56.2 56.2
17/09/2018 03:19:17 46.41 47.48 47.56 46.9 46.9 47 55.99 56.23 56.91 56.2 56.2 56.2
17/09/2018 03:19:18 46.67 46.8 47.56 46.9 46.9 47 56.91 56.67 56.91 56.2 56.2 56.2
17/09/2018 03:19:19 47.16 47.34 47.56 46.9 46.9 47 55.92 56.64 56.91 56.2 56.2 56.2
17/09/2018 03:19:20 45.86 47.11 47.56 46.9 46.9 47 55.81 56.27 56.91 56.2 56.2 56.2
17/09/2018 03:19:21 46.82 46.69 47.56 46.9 46.9 47 55.91 56.05 56.91 56.2 56.2 56.2
17/09/2018 03:19:22 47.46 47.38 47.56 46.9 46.9 47 56.37 56.37 56.91 56.2 56.2 56.2
17/09/2018 03:19:23 47.28 47.44 47.56 46.9 46.9 47 55.69 56.34 56.91 56.2 56.2 56.2
17/09/2018 03:19:24 46.99 47.36 47.56 46.9 46.9 47 56.95 56.66 56.91 56.2 56.2 56.2
17/09/2018 03:19:25 47.19 47.45 47.56 46.9 46.9 47 56.11 56.92 56.92 56.2 56.2 56.2
17/09/2018 03:19:26 46.79 47.16 47.56 46.9 46.9 47 56.03 56.21 56.92 56.2 56.2 56.2
17/09/2018 03:19:27 47.41 47.44 47.56 46.9 46.9 47 56.11 56.26 56.92 56.2 56.2 56.2
17/09/2018 03:19:28 47.15 47.31 47.56 46.9 46.9 47 56.39 56.39 56.92 56.2 56.2 56.2
17/09/2018 03:19:29 47.05 47.34 47.56 46.9 46.9 47 56.04 56.34 56.92 56.2 56.2 56.2
17/09/2018 03:19:30 46.53 47.28 47.54 46.9 46.9 47 56.33 56.4 56.92 56.2 56.2 56.2
17/09/2018 03:19:31 46.95 47.02 47.51 46.9 46.9 47 55.88 56.34 56.92 56.2 56.2 56.2
17/09/2018 03:19:32 47.15 47.24 47.48 46.9 46.9 47 55.92 56.17 56.92 56.2 56.2 56.2
17/09/2018 03:19:33 46.68 47.2 47.48 46.9 46.9 47 55.94 56.09 56.92 56.2 56.2 56.2
17/09/2018 03:19:34 46.89 46.98 47.48 46.9 46.9 47 55.96 56.1 56.92 56.2 56.2 56.2
17/09/2018 03:19:35 47.38 47.38 47.48 46.9 46.9 47 56.65 56.51 56.92 56.2 56.2 56.2
17/09/2018 03:19:36 47.43 47.47 47.48 46.9 46.9 47 56.22 56.42 56.92 56.2 56.2 56.2
17/09/2018 03:19:37 46.76 47.41 47.48 46.9 46.9 47 56.43 56.45 56.92 56.2 56.2 56.2
17/09/2018 03:19:38 46.6 47.21 47.48 46.9 46.9 47 56.72 56.93 56.93 56.2 56.2 56.2
17/09/2018 03:19:39 47.37 47.28 47.48 46.9 46.9 47 56.62 56.75 56.93 56.2 56.2 56.2
17/09/2018 03:19:40 46.89 47.5 47.5 46.9 46.9 47 55.98 56.63 56.93 56.2 56.2 56.2
17/09/2018 03:19:41 46.56 47.03 47.5 46.9 46.9 47 56.18 56.29 56.93 56.2 56.2 56.2
17/09/2018 03:19:42 47.03 47.1 47.5 46.9 46.9 47 56.45 56.53 56.93 56.2 56.2 56.2
17/09/2018 03:19:43 46.52 47.12 47.5 46.9 46.9 47 55.96 56.34 56.93 56.2 56.2 56.2
17/09/2018 03:19:44 47.01 46.98 47.5 46.9 46.9 47 56.02 56.22 56.93 56.2 56.2 56.2
17/09/2018 03:19:45 47.58 47.42 47.5 47 46.9 47 56.28 56.29 56.93 56.2 56.2 56.2
17/09/2018 03:19:46 46.47 47.32 47.5 46.9 46.9 47 56.22 56.42 56.93 56.2 56.2 56.2
17/09/2018 03:19:47 46.57 47.06 47.5 46.9 46.9 47 56.11 56.21 56.93 56.2 56.2 56.2
17/09/2018 03:19:48 46.84 47.07 47.5 46.9 46.9 47 55.93 56.21 56.93 56.2 56.2 56.2
17/09/2018 03:19:49 46.45 46.98 47.5 46.9 46.9 47 56.47 56.39 56.93 56.2 56.2 56.2
17/09/2018 03:19:50 47.31 47.14 47.5 46.9 46.9 47 55.83 56.34 56.93 56.2 56.2 56.2
17/09/2018 03:19:51 46.73 47.16 47.5 46.9 46.9 47 56.6 56.51 56.93 56.2 56.2 56.2
17/09/2018 03:19:52 46.07 47.11 47.5 46.9 46.9 47 56.1 56.51 56.93 56.2 56.2 56.2
17/09/2018 03:19:53 46.98 46.98 47.5 46.9 46.9 47 56.2 56.43 56.93 56.2 56.2 56.2
17/09/2018 03:19:54 47.3 47.38 47.5 46.9 46.9 47 56.46 56.48 56.93 56.2 56.2 56.2
17/09/2018 03:19:55 46.83 47.32 47.5 46.9 46.9 47 56.48 56.59 56.93 56.2 56.2 56.2
17/09/2018 03:19:56 47 47.24 47.5 46.9 46.9 47 56.23 56.63 56.93 56.2 56.2 56.2
17/09/2018 03:19:57 47.02 47.2 47.5 46.9 46.9 47 55.95 56.31 56.93 56.2 56.2 56.2
17/09/2018 03:19:58 47.54 47.61 47.61 46.9 46.9 47 56.49 56.52 56.93 56.2 56.2 56.2
17/09/2018 03:19:59 46.97 47.35 47.61 46.9 46.9 47 56.4 56.5 56.93 56.2 56.2 56.2
17/09/2018 03:20:00 46.85 47.25 47.61 46.9 46.9 47 56.32 56.5 56.93 56.2 56.2 56.2
17/09/2018 03:20:01 47.46 47.45 47.61 46.9 46.9 47 56.38 56.45 56.93 56.2 56.2 56.2
17/09/2018 03:20:02 47.17 47.51 47.61 46.9 46.9 47 55.98 56.66 56.93 56.2 56.2 56.2
17/09/2018 03:20:03 46.75 47.31 47.61 46.9 46.9 47 55.76 56.27 56.93 56.2 56.2 56.2
17/09/2018 03:20:04 46.15 47.19 47.61 46.9 46.9 47 56.1 56.25 56.93 56.2 56.2 56.2
17/09/2018 03:20:05 47.06 46.9 47.61 46.9 46.9 47 56.14 56.29 56.93 56.2 56.2 56.2
17/09/2018 03:20:06 47.1 47.17 47.61 46.9 46.9 47 56.42 56.42 56.93 56.2 56.2 56.2
17/09/2018 03:20:07 46.49 47.03 47.61 46.9 46.9 47 56.58 56.62 56.93 56.2 56.2 56.2
17/09/2018 03:20:08 47.15 47.25 47.61 46.9 46.9 47 56.3 56.67 56.75 56.2 56.2 56.2
17/09/2018 03:20:09 47.73 47.49 47.61 46.9 46.9 47 56.57 56.68 56.68 56.2 56.2 56.2
17/09/2018 03:20:10 46.73 47.57 47.61 46.9 46.9 47 55.9 56.54 56.68 56.2 56.2 56.2
17/09/2018 03:20:11 46.71 47.24 47.61 46.9 46.9 47 55.72 56.22 56.68 56.2 56.2 56.2
17/09/2018 03:20:12 47.37 47.43 47.61 46.9 46.9 47 56.24 56.19 56.68 56.2 56.2 56.2
17/09/2018 03:20:13 46.07 47.33 47.61 46.9 46.9 47 56.08 56.63 56.68 56.2 56.2 56.2
17/09/2018 03:20:14 46.81 46.96 47.61 46.9 46.9 47 56.25 56.23 56.68 56.2 56.2 56.2
17/09/2018 03:20:15 47.48 47.38 47.61 46.9 46.9 47 56.45 56.37 56.68 56.2 56.2 56.2
17/09/2018 03:20:16 46.3 47.21 47.61 46.9 46.9 47 56.54 56.69 56.69 56.2 56.2 56.2
17/09/2018 03:20:17 46.56 46.81 47.61 46.9 46.9 47 56.38 56.61 56.69 56.2 56.2 56.2
17/09/2018 03:20:18 46.69 47.22 47.61 46.9 46.9 47 56.33 56.6 56.69 56.2 56.2 56.2
17/09/2018 03:20:19 46.81 46.89 47.61 46.9 46.9 47 56.34 56.44 56.69 56.2 56.2 56.2
17/09/2018 03:20:20 46.73 46.86 47.61 46.9 46.9 47 56.5 56.63 56.69 56.2 56.2 56.2
17/09/2018 03:20:21 47.66 47.39 47.61 46.9 46.9 47 56.53 56.74 56.74 56.2 56.2 56.2
17/09/2018 03:20:22 47.34 47.63 47.63 46.9 46.9 47 56.02 56.54 56.74 56.2 56.2 56.2
17/09/2018 03:20:23 47.13 47.65 47.65 46.9 46.9 47 56.3 56.4 56.74 56.2 56.2 56.2
17/09/2018 03:20:24 46.81 47.17 47.65 46.9 46.9 47 56.44 56.54 56.74 56.2 56.2 56.2
17/09/2018 03:20:25 46.84 47.19 47.65 46.9 46.9 47 55.8 56.45 56.74 56.2 56.2 56.2
17/09/2018 03:20:26 47.47 47.43 47.65 46.9 46.9 47 56.24 56.28 56.74 56.2 56.2 56.2
17/09/2018 03:20:27 46.89 47.26 47.65 46.9 46.9 47 56 56.31 56.74 56.2 56.2 56.2
17/09/2018 03:20:28 46.57 47.1 47.65 46.9 46.9 47 56.22 56.35 56.74 56.2 56.2 56.2
17/09/2018 03:20:29 47.04 47.1 47.65 46.9 46.9 47 56.23 56.54 56.74 56.2 56.2 56.2
17/09/2018 03:20:30 46.19 47.12 47.65 46.9 46.9 47 56.08 56.26 56.74 56.2 56.2 56.2
17/09/2018 03:20:31 46.8 46.83 47.65 46.9 46.9 47 56.46 56.5 56.74 56.2 56.2 56.2
17/09/2018 03:20:32 46.43 46.86 47.65 46.9 46.9 47 55.82 56.49 56.74 56.2 56.2 56.2
17/09/2018 03:20:33 46.88 46.87 47.65 46.9 46.9 47 55.95 56.07 56.74 56.2 56.2 56.2
17/09/2018 03:20:34 48.03 47.65 47.65 46.9 46.9 47 56.34 56.41 56.74 56.2 56.2 56.2
17/09/2018 03:20:35 46.82 47.75 47.75 46.9 46.9 47 56.44 56.41 56.74 56.2 56.2 56.2
17/09/2018 03:20:36 48.26 47.96 47.96 46.9 46.9 47 56.29 56.42 56.74 56.2 56.2 56.2
17/09/2018 03:20:37 47.03 47.83 47.96 46.9 46.9 47 55.84 56.43 56.74 56.2 56.2 56.2
17/09/2018 03:20:38 46.85 47.46 47.96 46.9 46.9 47 56.35 56.31 56.74 56.2 56.2 56.2
17/09/2018 03:20:39 47.58 47.6 47.96 46.9 46.9 47 56.39 56.42 56.74 56.2 56.2 56.2
17/09/2018 03:20:40 47.86 47.77 47.96 46.9 46.9 47 56.16 56.47 56.74 56.2 56.2 56.2
17/09/2018 03:20:41 47.62 47.87 47.96 46.9 46.9 47 56.5 56.48 56.74 56.2 56.2 56.2
17/09/2018 03:20:42 46.68 47.72 47.96 46.9 46.9 47 56.06 56.43 56.74 56.2 56.2 56.2
17/09/2018 03:20:43 45.92 47.17 47.96 46.9 46.9 47 56.14 56.39 56.74 56.2 56.2 56.2
17/09/2018 03:20:44 47.4 47.24 47.96 46.9 46.9 47 56.36 56.52 56.74 56.2 56.2 56.2
17/09/2018 03:20:45 46.02 47.24 47.96 46.9 46.9 47 56.58 56.61 56.74 56.2 56.2 56.2
17/09/2018 03:20:46 47.13 46.91 47.96 46.9 46.9 47 55.93 56.47 56.74 56.2 56.2 56.2
17/09/2018 03:20:47 46.79 47 47.96 46.9 46.9 47 56.43 56.39 56.74 56.2 56.2 56.2
17/09/2018 03:20:48 47.42 47.29 47.96 46.9 46.9 47 56.6 56.6 56.74 56.2 56.2 56.2
17/09/2018 03:20:49 46.74 47.42 47.96 46.9 46.9 47 56.46 56.69 56.74 56.2 56.2 56.2
17/09/2018 03:20:50 46.55 46.89 47.96 46.9 46.9 47 56.29 56.55 56.74 56.2 56.2 56.2
17/09/2018 03:20:51 47.78 47.45 47.96 46.9 46.9 47 56.07 56.46 56.69 56.2 56.2 56.2
17/09/2018 03:20:52 47.19 47.5 47.96 46.9 46.9 47 56.38 56.51 56.69 56.2 56.2 56.2
17/09/2018 03:20:53 46.23 47.34 47.96 46.9 46.9 47 56.6 56.64 56.69 56.2 56.2 56.2
17/09/2018 03:20:54 47.09 47.14 47.96 46.9 46.9 47 56.01 56.51 56.69 56.2 56.2 56.2
17/09/2018 03:20:55 46.96 47.29 47.96 46.9 46.9 47 56.47 56.68 56.69 56.2 56.2 56.2
17/09/2018 03:20:56 47.62 47.44 47.96 46.9 46.9 47 56.48 56.53 56.69 56.2 56.2 56.2
17/09/2018 03:20:57 46.49 47.59 47.96 46.9 46.9 47 56.34 56.49 56.69 56.2 56.2 56.2
17/09/2018 03:20:58 46.97 47.12 47.96 46.9 46.9 47 56.48 56.78 56.78 56.2 56.2 56.2
17/09/2018 03:20:59 47.26 47.27 47.96 46.9 46.9 47 56.21 56.46 56.78 56.2 56.2 56.2
17/09/2018 03:21:00 47.25 47.4 47.96 46.9 46.9 47 56.23 56.5 56.78 56.2 56.2 56.2
17/09/2018 03:21:01 47.29 47.48 47.96 46.9 46.9 47 56.34 56.45 56.78 56.2 56.2 56.2
17/09/2018 03:21:02 46.97 47.54 47.96 46.9 46.9 47 55.9 56.37 56.78 56.2 56.2 56.2
17/09/2018 03:21:03 47.3 47.44 47.96 46.9 46.9 47 56.24 56.34 56.78 56.2 56.2 56.2
17/09/2018 03:21:04 47.11 47.48 47.96 46.9 46.9 47 56.17 56.33 56.78 56.2 56.2 56.2
17/09/2018 03:21:05 46.1 47.14 47.96 46.9 46.9 47 55.84 56.2 56.78 56.2 56.2 56.2
17/09/2018 03:21:06 46.72 46.82 47.87 46.9 46.9 47 56.04 56.15 56.78 56.2 56.2 56.2
17/09/2018 03:21:07 46.34 46.72 47.87 46.9 46.9 47 56.14 56.2 56.78 56.2 56.2 56.2
17/09/2018 03:21:08 47.19 47.18 47.87 46.9 46.9 47 56.2 56.3 56.78 56.2 56.2 56.2
17/09/2018 03:21:09 47.25 47.24 47.87 46.9 46.9 47 55.99 56.17 56.78 56.2 56.2 56.2
17/09/2018 03:21:10 46.81 47.31 47.87 46.9 46.9 47 56.09 56.35 56.78 56.2 56.2 56.2
17/09/2018 03:21:11 46.68 47.08 47.72 46.9 46.9 47 56.41 56.36 56.78 56.2 56.2 56.2
17/09/2018 03:21:12 47.21 47.33 47.59 46.9 46.9 47 56 56.31 56.78 56.2 56.2 56.2
17/09/2018 03:21:13 46.65 47.14 47.59 46.9 46.9 47 56.63 56.49 56.78 56.2 56.2 56.2
17/09/2018 03:21:14 46.14 46.86 47.59 46.9 46.9 47 55.88 56.49 56.78 56.2 56.2 56.2
17/09/2018 03:21:15 45.8 46.66 47.59 46.9 46.9 47 56.41 56.34 56.78 56.2 56.2 56.2
17/09/2018 03:21:16 47.39 47.04 47.59 46.9 46.9 47 56.49 56.53 56.78 56.2 56.2 56.2
17/09/2018 03:21:17 46.3 47.09 47.59 46.9 46.9 47 55.81 56.51 56.78 56.2 56.2 56.2
17/09/2018 03:21:18 47.33 47.16 47.59 46.9 46.9 47 56.28 56.26 56.78 56.2 56.2 56.2
17/09/2018 03:21:19 47.23 47.44 47.59 46.9 46.9 47 56.55 56.5 56.78 56.2 56.2 56.2
17/09/2018 03:21:20 46.68 47.18 47.59 46.9 46.9 47 56.02 56.45 56.78 56.2 56.2 56.2
17/09/2018 03:21:21 47.2 47.42 47.59 46.9 46.9 47 56.72 56.66 56.78 56.2 56.2 56.2
17/09/2018 03:21:22 46.4 47.36 47.59 46.9 46.9 47 56.45 56.67 56.78 56.2 56.2 56.2
17/09/2018 03:21:23 46.58 46.67 47.59 46.9 46.9 47 56.38 56.76 56.78 56.2 56.2 56.2
17/09/2018 03:21:24 47.23 47.04 47.59 46.9 46.9 47 56.02 56.48 56.78 56.2 56.2 56.2
17/09/2018 03:21:25 46.89 47.16 47.59 46.9 46.9 47 56.02 56.25 56.78 56.2 56.2 56.2
17/09/2018 03:21:26 47.76 47.59 47.59 46.9 46.9 47 55.85 56.29 56.78 56.2 56.2 56.2
17/09/2018 03:21:27 47.25 47.66 47.66 46.9 46.9 47 56.28 56.19 56.78 56.2 56.2 56.2
17/09/2018 03:21:28 47.23 47.48 47.66 46.9 46.9 47 55.97 56.15 56.76 56.2 56.2 56.2
17/09/2018 03:21:29 46.95 47.38 47.66 46.9 46.9 47 56.62 56.63 56.76 56.2 56.2 56.2
17/09/2018 03:21:30 46.72 47.06 47.66 46.9 46.9 47 56.67 56.64 56.76 56.2 56.2 56.2
17/09/2018 03:21:31 45.88 46.84 47.66 46.9 46.9 47 56.3 56.6 56.76 56.2 56.2 56.2
17/09/2018 03:21:32 47.43 47.35 47.66 46.9 46.9 47 56.25 56.55 56.76 56.2 56.2 56.2
17/09/2018 03:21:33 47.39 47.49 47.66 46.9 46.9 47 56.11 56.29 56.76 56.2 56.2 56.2
17/09/2018 03:21:34 46.15 47.38 47.66 46.9 46.9 47 55.54 56.3 56.76 56.2 56.2 56.2
17/09/2018 03:21:35 47.07 47.07 47.66 46.9 46.9 47 55.88 56.01 56.76 56.2 56.2 56.2
17/09/2018 03:21:36 47.78 47.54 47.66 47 46.9 47 55.9 55.92 56.76 56.2 56.2 56.2
17/09/2018 03:21:37 47.19 47.7 47.7 47 46.9 47 56.44 56.33 56.76 56.2 56.2 56.2
17/09/2018 03:21:38 46.65 47.34 47.7 47 46.9 47 55.92 56.44 56.76 56.2 56.2 56.2
17/09/2018 03:21:39 46.92 47.11 47.7 47 46.9 47 56.61 56.52 56.76 56.2 56.2 56.2
17/09/2018 03:21:40 46.57 47.01 47.7 46.9 46.9 47 56.51 56.59 56.76 56.2 56.2 56.2
17/09/2018 03:21:41 47.45 47.29 47.7 47 46.9 47 56.17 56.51 56.76 56.2 56.2 56.2
17/09/2018 03:21:42 46.47 47.36 47.7 46.9 46.9 47 55.6 56.42 56.76 56.2 56.2 56.2
17/09/2018 03:21:43 46.74 46.91 47.7 46.9 46.9 47 56.93 56.6 56.76 56.2 56.2 56.2
17/09/2018 03:21:44 47.27 47.25 47.7 47 46.9 47 56.17 56.8 56.8 56.2 56.2 56.2
17/09/2018 03:21:45 46.62 47.12 47.7 46.9 46.9 47 56.5 56.54 56.8 56.2 56.2 56.2
17/09/2018 03:21:46 46.45 46.96 47.7 46.9 46.9 47 55.63 56.41 56.8 56.2 56.2 56.2
17/09/2018 03:21:47 46.57 46.91 47.7 46.9 46.9 47 56.18 56.18 56.8 56.2 56.2 56.2
17/09/2018 03:21:48 46.54 46.83 47.7 46.9 46.9 47 56.4 56.55 56.8 56.2 56.2 56.2
17/09/2018 03:21:49 45.9 46.81 47.7 46.9 46.9 47 56.19 56.47 56.8 56.2 56.2 56.2
17/09/2018 03:21:50 46.41 46.51 47.7 46.9 46.9 47 56.25 56.4 56.8 56.2 56.2 56.2
17/09/2018 03:21:51 46.56 46.69 47.7 46.9 46.9 47 55.05 56.24 56.8 56.2 56.2 56.2
17/09/2018 03:21:52 46.54 46.76 47.7 46.9 46.9 47 56.13 56.07 56.8 56.2 56.2 56.2
17/09/2018 03:21:53 46.76 46.87 47.7 46.9 46.9 47 55.64 56.02 56.8 56.2 56.2 56.2
17/09/2018 03:21:54 46.85 47.08 47.7 46.9 46.9 47 56.47 56.29 56.8 56.2 56.2 56.2
17/09/2018 03:21:55 47.03 47.18 47.7 46.9 46.9 47 56.01 56.31 56.8 56.2 56.2 56.2
17/09/2018 03:21:56 47.1 47.18 47.7 46.9 46.9 47 56.44 56.52 56.8 56.2 56.2 56.2
17/09/2018 03:21:57 46.76 46.99 47.7 46.9 46.9 47 55.78 56.36 56.8 56.2 56.2 56.2
17/09/2018 03:21:58 47.11 47.37 47.7 46.9 46.9 47 55.9 56.06 56.8 56.2 56.2 56.2
17/09/2018 03:21:59 46.81 47.12 47.7 46.9 46.9 47 56.81 56.6 56.8 56.2 56.2 56.2
17/09/2018 03:22:00 46.84 47.08 47.7 46.9 46.9 47 55.95 56.6 56.8 56.2 56.2 56.2
17/09/2018 03:22:01 47.25 47.24 47.7 46.9 46.9 47 56.39 56.53 56.8 56.2 56.2 56.2
17/09/2018 03:22:02 46.71 47.12 47.7 46.9 46.9 47 57 56.89 56.89 56.2 56.2 56.2
17/09/2018 03:22:03 46.93 47.19 47.7 46.9 46.9 47 55.96 56.89 56.89 56.2 56.2 56.2
17/09/2018 03:22:04 46.64 46.93 47.7 46.9 46.9 47 56.6 56.58 56.89 56.2 56.2 56.2
17/09/2018 03:22:05 47.29 47.16 47.7 46.9 46.9 47 56.53 56.72 56.89 56.2 56.2 56.2
17/09/2018 03:22:06 46.95 47.23 47.7 46.9 46.9 47 56.24 56.67 56.89 56.2 56.2 56.2
17/09/2018 03:22:07 46.54 47.31 47.37 46.9 46.9 47 56.21 56.39 56.89 56.2 56.2 56.2
17/09/2018 03:22:08 47.42 47.25 47.37 46.9 46.9 47 56.01 56.24 56.89 56.2 56.2 56.2
17/09/2018 03:22:09 47.5 47.46 47.46 46.9 46.9 47 56.21 56.28 56.89 56.2 56.2 56.2
17/09/2018 03:22:10 46.6 47.42 47.46 46.9 46.9 47 56.23 56.44 56.89 56.2 56.2 56.2
17/09/2018 03:22:11 47.37 47.31 47.46 46.9 46.9 47 56.4 56.39 56.89 56.2 56.2 56.2
17/09/2018 03:22:12 47.6 47.77 47.77 46.9 46.9 47 56.17 56.48 56.89 56.2 56.2 56.2
17/09/2018 03:22:13 46.9 47.4 47.77 46.9 46.9 47 55.67 56.23 56.89 56.2 56.2 56.2
17/09/2018 03:22:14 47.28 47.6 47.77 46.9 46.9 47 56.62 56.52 56.89 56.2 56.2 56.2
17/09/2018 03:22:15 47.06 47.37 47.77 46.9 46.9 47 56.27 56.4 56.89 56.2 56.2 56.2
17/09/2018 03:22:16 47.41 47.37 47.77 46.9 46.9 47 55.97 56.37 56.89 56.2 56.2 56.2
17/09/2018 03:22:17 47.17 47.37 47.77 46.9 46.9 47 55.98 56.18 56.89 56.2 56.2 56.2
17/09/2018 03:22:18 46.71 47.35 47.77 46.9 46.9 47 56.36 56.32 56.89 56.2 56.2 56.2
17/09/2018 03:22:19 47.24 47.33 47.77 46.9 46.9 47 56.46 56.63 56.89 56.2 56.2 56.2
17/09/2018 03:22:20 46.5 47.3 47.77 46.9 46.9 47 56.12 56.39 56.89 56.2 56.2 56.2
17/09/2018 03:22:21 47.44 47.35 47.77 47 46.9 47 56.04 56.43 56.89 56.2 56.2 56.2
17/09/2018 03:22:22 47.02 47.24 47.77 46.9 46.9 47 56.39 56.57 56.89 56.2 56.2 56.2
17/09/2018 03:22:23 46.82 47.27 47.77 46.9 46.9 47 55.92 56.45 56.89 56.2 56.2 56.2
17/09/2018 03:22:24 46.28 46.89 47.77 46.9 46.9 47 56.01 56.27 56.89 56.2 56.2 56.2
17/09/2018 03:22:25 46.77 47.02 47.77 46.9 46.9 47 56.53 56.53 56.89 56.2 56.2 56.2
17/09/2018 03:22:26 46.42 46.83 47.77 46.9 46.9 47 56.16 56.32 56.89 56.2 56.2 56.2
17/09/2018 03:22:27 46.86 46.87 47.77 46.9 46.9 47 56.23 56.32 56.89 56.2 56.2 56.2
17/09/2018 03:22:28 46.41 47 47.77 46.9 46.9 47 56.44 56.53 56.89 56.2 56.2 56.2
17/09/2018 03:22:29 46.44 47.03 47.77 46.9 46.9 47 56.82 56.77 56.89 56.2 56.2 56.2
17/09/2018 03:22:30 46.9 46.76 47.77 46.9 46.9 47 56.02 56.58 56.89 56.2 56.2 56.2
17/09/2018 03:22:31 46.42 46.79 47.77 46.9 46.9 47 56.01 56.33 56.89 56.2 56.2 56.2
17/09/2018 03:22:32 45.91 46.57 47.77 46.9 46.9 47 56.19 56.3 56.89 56.2 56.2 56.2
17/09/2018 03:22:33 46.83 46.8 47.77 46.9 46.9 47 56.32 56.36 56.77 56.2 56.2 56.2
17/09/2018 03:22:34 47.43 47.3 47.77 46.9 46.9 47 56.75 56.71 56.77 56.2 56.2 56.2
17/09/2018 03:22:35 47.68 47.64 47.77 46.9 46.9 47 56.4 56.62 56.77 56.2 56.2 56.2
17/09/2018 03:22:36 47.7 47.71 47.77 46.9 46.9 47 55.75 56.54 56.77 56.2 56.2 56.2
17/09/2018 03:22:37 46.89 47.74 47.77 46.9 46.9 47 56.3 56.41 56.77 56.2 56.2 56.2
17/09/2018 03:22:38 46.34 47.19 47.77 46.9 46.9 47 56.16 56.31 56.77 56.2 56.2 56.2
17/09/2018 03:22:39 47.23 47.18 47.77 46.9 46.9 47 56.93 56.69 56.77 56.2 56.2 56.2
17/09/2018 03:22:40 47.09 47.36 47.77 46.9 46.9 47 56.51 56.77 56.77 56.2 56.2 56.2
17/09/2018 03:22:41 47.34 47.34 47.77 46.9 46.9 47 56.2 56.67 56.77 56.2 56.2 56.2
17/09/2018 03:22:42 47.4 47.56 47.74 46.9 46.9 47 56.13 56.62 56.77 56.2 56.2 56.2
17/09/2018 03:22:43 46.81 47.53 47.74 46.9 46.9 47 56.54 56.53 56.77 56.2 56.2 56.2
17/09/2018 03:22:44 46.96 47.17 47.74 46.9 46.9 47 56.82 56.97 56.97 56.2 56.2 56.2
17/09/2018 03:22:45 46.65 47.21 47.74 46.9 46.9 47 55.79 56.66 56.97 56.2 56.2 56.2
17/09/2018 03:22:46 46.5 46.91 47.74 46.9 46.9 47 56.47 56.5 56.97 56.2 56.2 56.2
17/09/2018 03:22:47 46.93 46.94 47.74 46.9 46.9 47 56.1 56.3 56.97 56.2 56.2 56.2
17/09/2018 03:22:48 47.5 47.31 47.74 46.9 46.9 47 56.1 56.35 56.97 56.2 56.2 56.2
17/09/2018 03:22:49 47.06 47.5 47.74 46.9 46.9 47 56.11 56.48 56.97 56.2 56.2 56.2
17/09/2018 03:22:50 47.03 47.26 47.74 46.9 46.9 47 56.25 56.26 56.97 56.2 56.2 56.2
17/09/2018 03:22:51 45.29 47.08 47.74 46.9 46.9 47 55.38 56.22 56.97 56.2 56.2 56.2
17/09/2018 03:22:52 46.97 46.79 47.74 46.9 46.9 47 56.04 56.03 56.97 56.2 56.2 56.2
17/09/2018 03:22:53 47.66 47.33 47.74 46.9 46.9 47 56.32 56.19 56.97 56.2 56.2 56.2
17/09/2018 03:22:54 46.55 47.4 47.74 46.9 46.9 47 56.57 56.56 56.97 56.2 56.2 56.2
17/09/2018 03:22:55 47.18 47.24 47.74 46.9 46.9 47 57.1 56.95 56.97 56.2 56.2 56.2
17/09/2018 03:22:56 47.31 47.3 47.74 46.9 46.9 47 55.93 56.79 56.97 56.2 56.2 56.2
17/09/2018 03:22:57 46.56 47.3 47.74 46.9 46.9 47 56.09 56.46 56.97 56.2 56.2 56.2
17/09/2018 03:22:58 46.21 46.99 47.74 46.9 46.9 47 56.55 56.58 56.97 56.2 56.2 56.2
17/09/2018 03:22:59 46.49 46.76 47.74 46.9 46.9 47 55.95 56.33 56.97 56.2 56.2 56.2
17/09/2018 03:23:00 46.54 46.67 47.74 46.9 46.9 47 56.22 56.28 56.97 56.2 56.2 56.2
17/09/2018 03:23:01 47.16 47.11 47.74 46.9 46.9 47 56.45 56.38 56.97 56.2 56.2 56.2
17/09/2018 03:23:02 46.53 46.9 47.74 46.9 46.9 47 55.71 56.43 56.97 56.2 56.2 56.2
17/09/2018 03:23:03 46.8 46.95 47.74 46.9 46.9 47 55.95 56.15 56.97 56.2 56.2 56.2
17/09/2018 03:23:04 46.76 46.95 47.74 46.9 46.9 47 55.97 56.06 56.97 56.2 56.2 56.2
17/09/2018 03:23:05 46.64 46.87 47.74 46.9 46.9 47 55.95 56.08 56.97 56.2 56.2 56.2
17/09/2018 03:23:06 46.93 47.18 47.74 46.9 46.9 47 55.81 56.16 56.97 56.2 56.2 56.2
17/09/2018 03:23:07 46.91 47.33 47.56 46.9 46.9 47 56.48 56.25 56.97 56.2 56.2 56.2
17/09/2018 03:23:08 46.45 47.03 47.56 46.9 46.9 47 56.2 56.38 56.97 56.2 56.2 56.2
17/09/2018 03:23:09 46.76 46.9 47.56 46.9 46.9 47 56.69 56.58 56.97 56.2 56.2 56.2
17/09/2018 03:23:10 46.27 46.74 47.56 46.9 46.9 47 55.6 56.62 56.97 56.2 56.2 56.2
17/09/2018 03:23:11 47 46.9 47.56 46.9 46.9 47 55.62 55.94 56.97 56.2 56.2 56.2
17/09/2018 03:23:12 47.13 47.29 47.53 46.9 46.9 47 56.2 56.2 56.97 56.2 56.2 56.2
17/09/2018 03:23:13 47.45 47.42 47.5 46.9 46.9 47 56.54 56.54 56.97 56.2 56.2 56.2
17/09/2018 03:23:14 47.28 47.53 47.53 46.9 46.9 47 56.26 56.44 56.95 56.2 56.2 56.2
17/09/2018 03:23:15 47.6 47.6 47.6 46.9 46.9 47 56.33 56.59 56.95 56.2 56.2 56.2
17/09/2018 03:23:16 47.31 47.67 47.67 46.9 46.9 47 56.4 56.44 56.95 56.2 56.2 56.2
17/09/2018 03:23:17 46.97 47.55 47.67 46.9 46.9 47 56.75 56.81 56.95 56.2 56.2 56.2
17/09/2018 03:23:18 46.36 47.19 47.67 46.9 46.9 47 56.62 56.91 56.95 56.2 56.2 56.2
17/09/2018 03:23:19 46.65 47.01 47.67 46.9 46.9 47 56.46 56.85 56.95 56.2 56.2 56.2
17/09/2018 03:23:20 47.01 47.16 47.67 46.9 46.9 47 56.41 56.72 56.95 56.2 56.2 56.2
17/09/2018 03:23:21 47.14 47.21 47.67 46.9 46.9 47 56.7 56.66 56.95 56.2 56.2 56.2
17/09/2018 03:23:22 46.82 47.43 47.67 46.9 46.9 47 56.19 56.58 56.95 56.2 56.2 56.2
17/09/2018 03:23:23 47.34 47.34 47.67 46.9 46.9 47 56.25 56.47 56.95 56.2 56.2 56.2
17/09/2018 03:23:24 46.81 47.05 47.67 46.9 46.9 47 56.87 56.85 56.95 56.2 56.2 56.2
17/09/2018 03:23:25 46.84 47.15 47.67 46.9 46.9 47 56.92 57 57 56.2 56.2 56.2
17/09/2018 03:23:26 47.17 47.35 47.67 46.9 46.9 47 55.55 56.93 57 56.2 56.2 56.2
17/09/2018 03:23:27 46.47 47.22 47.67 46.9 46.9 47 56.28 56.37 57 56.2 56.2 56.2
17/09/2018 03:23:28 46.84 46.91 47.67 46.9 46.9 47 56.38 56.42 57 56.2 56.2 56.2
17/09/2018 03:23:29 47.07 47.23 47.67 46.9 46.9 47 56.31 56.48 57 56.2 56.2 56.2
17/09/2018 03:23:30 46.93 47.14 47.67 46.9 46.9 47 56.1 56.38 57 56.2 56.2 56.2
17/09/2018 03:23:31 47.03 47.16 47.67 46.9 46.9 47 56.46 56.53 57 56.2 56.2 56.2
17/09/2018 03:23:32 47.08 47.25 47.67 46.9 46.9 47 56.17 56.46 57 56.2 56.2 56.2
17/09/2018 03:23:33 46.7 47.19 47.67 46.9 46.9 47 55.98 56.34 57 56.2 56.2 56.2
17/09/2018 03:23:34 47.03 47.09 47.67 46.9 46.9 47 56.21 56.33 57 56.2 56.2 56.2
17/09/2018 03:23:35 47.18 47.31 47.67 46.9 46.9 47 56.55 56.54 57 56.2 56.2 56.2
17/09/2018 03:23:36 46.67 47.15 47.67 46.9 46.9 47 56.06 56.41 57 56.2 56.2 56.2
17/09/2018 03:23:37 46.86 47.34 47.67 46.9 46.9 47 56.85 56.71 57 56.2 56.2 56.2
17/09/2018 03:23:38 46.73 47.16 47.67 46.9 46.9 47 55.84 56.83 57 56.2 56.2 56.2
17/09/2018 03:23:39 45.4 46.72 47.67 46.9 46.9 47 55.97 56.29 57 56.2 56.2 56.2
17/09/2018 03:23:40 46.74 46.6 47.67 46.9 46.9 47 56.21 56.23 57 56.2 56.2 56.2
17/09/2018 03:23:41 47.2 47.18 47.67 46.9 46.9 47 56.09 56.25 57 56.2 56.2 56.2
17/09/2018 03:23:42 46.62 47.16 47.67 46.9 46.9 47 56.1 56.25 57 56.2 56.2 56.2
17/09/2018 03:23:43 46.81 46.92 47.67 46.9 46.9 47 55.09 56.17 57 56.2 56.2 56.2
17/09/2018 03:23:44 46.41 46.92 47.67 46.9 46.9 47 55.7 55.71 57 56.2 56.2 56.2
17/09/2018 03:23:45 47.72 47.57 47.67 46.9 46.9 47 56.62 56.44 57 56.2 56.2 56.2
17/09/2018 03:23:46 47.05 47.49 47.57 46.9 46.9 47 55.99 56.39 57 56.2 56.2 56.2
17/09/2018 03:23:47 46.94 47.31 47.57 46.9 46.9 47 55.92 56.25 57 56.2 56.2 56.2
17/09/2018 03:23:48 46.77 47.24 47.57 46.9 46.9 47 56.24 56.22 57 56.2 56.2 56.2
17/09/2018 03:23:49 46.83 47.1 47.57 46.9 46.9 47 55.76 56.22 57 56.2 56.2 56.2
17/09/2018 03:23:50 46.3 46.82 47.57 46.9 46.9 47 56.41 56.34 57 56.2 56.2 56.2
17/09/2018 03:23:51 47.76 47.43 47.57 46.9 46.9 47 56.37 56.43 57 56.2 56.2 56.2
17/09/2018 03:23:52 47.57 47.64 47.64 46.9 46.9 47 56.14 56.48 57 56.2 56.2 56.2
17/09/2018 03:23:53 47.72 47.99 47.99 46.9 46.9 47 56.53 56.49 57 56.2 56.2 56.2
17/09/2018 03:23:54 46.54 47.65 47.99 46.9 46.9 47 55.45 56.42 57 56.2 56.2 56.2
17/09/2018 03:23:55 46.87 47.3 47.99 46.9 46.9 47 56.14 56.12 56.93 56.2 56.2 56.2
17/09/2018 03:23:56 47.3 47.25 47.99 46.9 46.9 47 56.25 56.37 56.83 56.2 56.2 56.2
17/09/2018 03:23:57 46.9 47.18 47.99 46.9 46.9 47 56.66 56.54 56.83 56.2 56.2 56.2
17/09/2018 03:23:58 47.08 47.21 47.99 46.9 46.9 47 56.01 56.55 56.83 56.2 56.2 56.2
17/09/2018 03:23:59 46.26 47.21 47.99 46.9 46.9 47 55.66 56.19 56.83 56.2 56.2 56.2
17/09/2018 03:24:00 46.8 47.04 47.99 46.9 46.9 47 55.85 55.97 56.83 56.2 56.2 56.2
17/09/2018 03:24:01 46.94 46.93 47.99 46.9 46.9 47 56.13 56.15 56.83 56.2 56.2 56.2
17/09/2018 03:24:02 47.08 47.27 47.99 46.9 46.9 47 55.55 56.07 56.83 56.2 56.2 56.2
17/09/2018 03:24:03 46.63 47.35 47.99 46.9 46.9 47 56.5 56.35 56.83 56.2 56.2 56.2
17/09/2018 03:24:04 46.59 47.11 47.99 46.9 46.9 47 56.47 56.47 56.83 56.2 56.2 56.2
17/09/2018 03:24:05 46.86 46.89 47.99 46.9 46.9 47 56.71 56.8 56.83 56.2 56.2 56.2
17/09/2018 03:24:06 46.86 47.1 47.99 46.9 46.9 47 56.06 56.59 56.83 56.2 56.2 56.2
17/09/2018 03:24:07 46.97 47.25 47.99 46.9 46.9 47 56.25 56.38 56.83 56.2 56.2 56.2
17/09/2018 03:24:08 46.93 47.31 47.99 46.9 46.9 47 56.19 56.46 56.8 56.2 56.2 56.2
17/09/2018 03:24:09 46.37 47.08 47.99 46.9 46.9 47 56.11 56.32 56.8 56.2 56.2 56.2
17/09/2018 03:24:10 46.99 47.19 47.99 46.9 46.9 47 55.94 56.29 56.8 56.2 56.2 56.2
17/09/2018 03:24:11 46.38 46.97 47.99 46.9 46.9 47 55.72 56.11 56.8 56.2 56.2 56.2
17/09/2018 03:24:12 47.6 47.32 47.99 46.9 46.9 47 56.25 56.24 56.8 56.2 56.2 56.2
17/09/2018 03:24:13 46.97 47.47 47.99 46.9 46.9 47 56.46 56.43 56.8 56.2 56.2 56.2
17/09/2018 03:24:14 45.68 47.09 47.99 46.9 46.9 47 55.49 56.48 56.8 56.2 56.2 56.2
17/09/2018 03:24:15 47.16 46.99 47.99 46.9 46.9 47 56.89 56.64 56.8 56.2 56.2 56.2
17/09/2018 03:24:16 46.41 46.85 47.99 46.9 46.9 47 56.62 56.76 56.8 56.2 56.2 56.2
17/09/2018 03:24:17 46.85 47.04 47.99 46.9 46.9 47 56.47 56.67 56.8 56.2 56.2 56.2
17/09/2018 03:24:18 47.07 47.18 47.99 46.9 46.9 47 56.66 56.72 56.8 56.2 56.2 56.2
17/09/2018 03:24:19 46.59 47.05 47.99 46.9 46.9 47 55.96 56.72 56.8 56.2 56.2 56.2
17/09/2018 03:24:20 47.21 47.17 47.99 46.9 46.9 47 56 56.49 56.8 56.2 56.2 56.2
17/09/2018 03:24:21 47.3 47.42 47.99 46.9 46.9 47 56.11 56.21 56.8 56.2 56.2 56.2
17/09/2018 03:24:22 47.11 47.47 47.99 46.9 46.9 47 56.23 56.32 56.8 56.2 56.2 56.2
17/09/2018 03:24:23 46.17 47.29 47.65 46.9 46.9 47 56.11 56.46 56.8 56.2 56.2 56.2
17/09/2018 03:24:24 46.46 46.58 47.47 46.9 46.9 47 56.38 56.43 56.8 56.2 56.2 56.2
17/09/2018 03:24:25 47.54 47.4 47.47 46.9 46.9 47 56.53 56.65 56.8 56.2 56.2 56.2
17/09/2018 03:24:26 46.26 47.11 47.47 46.9 46.9 47 56.42 56.65 56.8 56.2 56.2 56.2
17/09/2018 03:24:27 47.51 47.25 47.47 46.9 46.9 47 56.38 56.47 56.8 56.2 56.2 56.2
17/09/2018 03:24:28 47.48 47.59 47.59 46.9 46.9 47 56.41 56.62 56.8 56.2 56.2 56.2
17/09/2018 03:24:29 47.56 47.64 47.64 46.9 46.9 47 55.89 56.54 56.8 56.2 56.2 56.2
17/09/2018 03:24:30 46.36 47.38 47.64 46.9 46.9 47 55.5 56.11 56.8 56.2 56.2 56.2
17/09/2018 03:24:31 47.21 47.21 47.64 46.9 46.9 47 56.68 56.38 56.8 56.2 56.2 56.2
17/09/2018 03:24:32 47.12 47.44 47.64 46.9 46.9 47 56.2 56.47 56.8 56.2 56.2 56.2
17/09/2018 03:24:33 46.95 47.2 47.64 46.9 46.9 47 56.22 56.5 56.8 56.2 56.2 56.2
17/09/2018 03:24:34 46.64 47.18 47.64 46.9 46.9 47 56.59 56.52 56.8 56.2 56.2 56.2
17/09/2018 03:24:35 47.78 47.59 47.64 46.9 46.9 47 57.05 56.89 56.89 56.2 56.2 56.2
17/09/2018 03:24:36 47.08 47.67 47.67 46.9 46.9 47 56.57 56.94 56.94 56.2 56.2 56.2
17/09/2018 03:24:37 46.77 47.39 47.67 46.9 46.9 47 56.3 56.68 56.94 56.2 56.2 56.2
17/09/2018 03:24:38 46.48 47.09 47.67 46.9 46.9 47 55.89 56.48 56.94 56.2 56.2 56.2
17/09/2018 03:24:39 46.74 46.84 47.67 46.9 46.9 47 56.09 56.48 56.94 56.2 56.2 56.2
17/09/2018 03:24:40 46.29 46.71 47.67 46.9 46.9 47 55.84 56.07 56.94 56.2 56.2 56.2
17/09/2018 03:24:41 46.54 46.79 47.67 46.9 46.9 47 56.18 56.31 56.94 56.2 56.2 56.2
17/09/2018 03:24:42 47.22 47.07 47.67 46.9 46.9 47 56.2 56.33 56.94 56.2 56.2 56.2
17/09/2018 03:24:43 46.54 47.17 47.67 46.9 46.9 47 55.99 56.33 56.94 56.2 56.2 56.2
17/09/2018 03:24:44 47.27 47.25 47.67 46.9 46.9 47 56.29 56.37 56.94 56.2 56.2 56.2
17/09/2018 03:24:45 46.88 47.37 47.67 46.9 46.9 47 56.16 56.29 56.94 56.2 56.2 56.2
17/09/2018 03:24:46 46.86 47.09 47.67 46.9 46.9 47 56.76 56.57 56.94 56.2 56.2 56.2
17/09/2018 03:24:47 47.56 47.35 47.67 46.9 46.9 47 56.18 56.58 56.94 56.2 56.2 56.2
17/09/2018 03:24:48 46.66 47.47 47.67 46.9 46.9 47 56.56 56.64 56.94 56.2 56.2 56.2
17/09/2018 03:24:49 46.16 46.96 47.67 46.9 46.9 47 56.3 56.48 56.94 56.2 56.2 56.2
17/09/2018 03:24:50 47.23 47 47.67 46.9 46.9 47 56.57 56.6 56.94 56.2 56.2 56.2
17/09/2018 03:24:51 47.03 47.15 47.67 46.9 46.9 47 56.31 56.71 56.94 56.2 56.2 56.2
17/09/2018 03:24:52 46.63 47.1 47.67 46.9 46.9 47 56.21 56.54 56.94 56.2 56.2 56.2
17/09/2018 03:24:53 47.09 47.09 47.67 46.9 46.9 47 56.06 56.5 56.94 56.2 56.2 56.2
17/09/2018 03:24:54 45.73 47.06 47.67 46.9 46.9 47 55.39 56.07 56.94 56.2 56.2 56.2
17/09/2018 03:24:55 46.8 46.7 47.67 46.9 46.9 47 56.19 56.09 56.94 56.2 56.2 56.2
17/09/2018 03:24:56 46.94 47.28 47.67 46.9 46.9 47 56.39 56.49 56.94 56.2 56.2 56.2
17/09/2018 03:24:57 46.66 46.97 47.67 46.9 46.9 47 56.46 56.59 56.94 56.2 56.2 56.2
17/09/2018 03:24:58 46.96 47.03 47.67 46.9 46.9 47 55.64 56.42 56.94 56.2 56.2 56.2
17/09/2018 03:24:59 46.65 47.08 47.67 46.9 46.9 47 56.29 56.31 56.94 56.2 56.2 56.2
17/09/2018 03:25:00 47.66 47.33 47.67 46.9 46.9 47 57.04 56.87 56.94 56.2 56.2 56.2
17/09/2018 03:25:01 46.83 47.43 47.67 46.9 46.9 47 56.02 56.8 56.94 56.2 56.2 56.2
17/09/2018 03:25:02 46.82 47.27 47.67 46.9 46.9 47 55.88 56.43 56.94 56.2 56.2 56.2
17/09/2018 03:25:03 46.86 47.13 47.67 46.9 46.9 47 55.92 56.02 56.94 56.2 56.2 56.2
17/09/2018 03:25:04 47.29 47.27 47.67 46.9 46.9 47 56.02 56.14 56.94 56.2 56.2 56.2
17/09/2018 03:25:05 46.56 47.32 47.67 46.9 46.9 47 56.13 56.24 56.94 56.2 56.2 56.2
17/09/2018 03:25:06 47.15 47.13 47.47 46.9 46.9 47 56.16 56.32 56.87 56.2 56.2 56.2
17/09/2018 03:25:07 46.96 47.13 47.47 46.9 46.9 47 56.77 56.64 56.87 56.2 56.2 56.2
17/09/2018 03:25:08 46.69 47.19 47.47 46.9 46.9 47 56.33 56.63 56.87 56.2 56.2 56.2
17/09/2018 03:25:09 47.36 47.24 47.47 46.9 46.9 47 55.79 56.51 56.87 56.2 56.2 56.2
17/09/2018 03:25:10 47.45 47.57 47.57 46.9 46.9 47 56.35 56.46 56.87 56.2 56.2 56.2
17/09/2018 03:25:11 45.89 47.43 47.57 46.9 46.9 47 56.23 56.34 56.87 56.2 56.2 56.2
17/09/2018 03:25:12 47.11 47.07 47.57 46.9 46.9 47 55.97 56.5 56.87 56.2 56.2 56.2
17/09/2018 03:25:13 46.46 46.91 47.57 46.9 46.9 47 56.15 56.35 56.87 56.2 56.2 56.2
17/09/2018 03:25:14 46.66 46.83 47.57 46.9 46.9 47 55.98 56.17 56.87 56.2 56.2 56.2
17/09/2018 03:25:15 47.22 47.14 47.57 46.9 46.9 47 56.29 56.39 56.87 56.2 56.2 56.2
17/09/2018 03:25:16 46.71 47.04 47.57 46.9 46.9 47 56.12 56.21 56.87 56.2 56.2 56.2
17/09/2018 03:25:17 47.21 47.25 47.57 46.9 46.9 47 56.32 56.42 56.87 56.2 56.2 56.2
17/09/2018 03:25:18 46.76 47.3 47.57 46.9 46.9 47 55.92 56.55 56.87 56.2 56.2 56.2
17/09/2018 03:25:19 46.37 47.09 47.57 46.9 46.9 47 55.78 55.99 56.87 56.2 56.2 56.2
17/09/2018 03:25:20 46.66 47.01 47.57 46.9 46.9 47 56.39 56.28 56.87 56.2 56.2 56.2
17/09/2018 03:25:21 46.65 46.77 47.57 46.9 46.9 47 56.16 56.29 56.87 56.2 56.2 56.2
17/09/2018 03:25:22 46.44 46.77 47.57 46.9 46.9 47 56.13 56.33 56.87 56.2 56.2 56.2
17/09/2018 03:25:23 46.45 46.97 47.57 46.9 46.9 47 55.97 56.23 56.87 56.2 56.2 56.2
17/09/2018 03:25:24 46.66 46.71 47.57 46.9 46.9 47 56.11 56.21 56.87 56.2 56.2 56.2
17/09/2018 03:25:25 47.45 47.36 47.57 46.9 46.9 47 56.2 56.37 56.87 56.2 56.2 56.2
17/09/2018 03:25:26 46.6 47.1 47.57 46.9 46.9 47 56.13 56.31 56.87 56.2 56.2 56.2
17/09/2018 03:25:27 46.83 47.02 47.57 46.9 46.9 47 55.74 56.22 56.87 56.2 56.2 56.2
17/09/2018 03:25:28 47.24 47.3 47.57 46.9 46.9 47 56.76 56.61 56.87 56.2 56.2 56.2
17/09/2018 03:25:29 47.55 47.6 47.6 46.9 46.9 47 56.86 56.84 56.87 56.2 56.2 56.2
17/09/2018 03:25:30 47.17 47.57 47.6 46.9 46.9 47 55.65 56.78 56.84 56.2 56.2 56.2
17/09/2018 03:25:31 47.43 47.56 47.6 46.9 46.9 47 56.9 56.74 56.84 56.2 56.2 56.2
17/09/2018 03:25:32 47 47.49 47.6 46.9 46.9 47 55.83 56.65 56.84 56.2 56.2 56.2
17/09/2018 03:25:33 46.16 47.18 47.6 46.9 46.9 47 55.75 56.05 56.84 56.2 56.2 56.2
17/09/2018 03:25:34 47.01 47.11 47.6 46.9 46.9 47 56.33 56.22 56.84 56.2 56.2 56.2
17/09/2018 03:25:35 46.33 46.79 47.6 46.9 46.9 47 56.28 56.4 56.84 56.2 56.2 56.2
17/09/2018 03:25:36 46.11 46.77 47.6 46.9 46.9 47 55.96 56.36 56.84 56.2 56.2 56.2
17/09/2018 03:25:37 46.35 46.44 47.6 46.9 46.9 47 56.2 56.25 56.84 56.2 56.2 56.2
17/09/2018 03:25:38 46.33 46.85 47.6 46.9 46.9 47 56.04 56.31 56.84 56.2 56.2 56.2
17/09/2018 03:25:39 46.25 46.42 47.6 46.9 46.9 47 55.9 56.11 56.84 56.2 56.2 56.2
17/09/2018 03:25:40 46.6 46.57 47.6 46.9 46.9 47 56.38 56.34 56.84 56.2 56.2 56.2
17/09/2018 03:25:41 46.95 47.13 47.6 46.9 46.9 47 55.95 56.38 56.84 56.2 56.2 56.2
17/09/2018 03:25:42 46.53 46.82 47.6 46.9 46.9 47 55.99 56.15 56.84 56.2 56.2 56.2
17/09/2018 03:25:43 46.55 46.86 47.6 46.9 46.9 47 56.76 56.55 56.84 56.2 56.2 56.2
17/09/2018 03:25:44 47.09 47.16 47.6 46.9 46.9 47 56.41 56.51 56.84 56.2 56.2 56.2
17/09/2018 03:25:45 46.7 46.98 47.6 46.9 46.9 47 56.1 56.56 56.84 56.2 56.2 56.2
17/09/2018 03:25:46 47.13 47.33 47.6 46.9 46.9 47 56.57 56.63 56.84 56.2 56.2 56.2
17/09/2018 03:25:47 47.07 47.29 47.6 46.9 46.9 47 56.64 56.65 56.84 56.2 56.2 56.2
17/09/2018 03:25:48 46.59 47.23 47.6 46.9 46.9 47 56.19 56.81 56.84 56.2 56.2 56.2
17/09/2018 03:25:49 46.23 46.77 47.6 46.9 46.9 47 56.44 56.54 56.84 56.2 56.2 56.2
17/09/2018 03:25:50 46.67 46.9 47.6 46.9 46.9 47 56.57 56.59 56.84 56.2 56.2 56.2
17/09/2018 03:25:51 47.32 47.1 47.6 46.9 46.9 47 56.55 56.77 56.84 56.2 56.2 56.2
17/09/2018 03:25:52 46.45 47.16 47.6 46.9 46.9 47 55.83 56.6 56.84 56.2 56.2 56.2
17/09/2018 03:25:53 46.09 46.73 47.6 46.9 46.9 47 56.55 56.48 56.84 56.2 56.2 56.2
17/09/2018 03:25:54 47.57 47.19 47.6 46.9 46.9 47 55.86 56.39 56.84 56.2 56.2 56.2
17/09/2018 03:25:55 47.27 47.53 47.6 46.9 46.9 47 56.79 56.6 56.84 56.2 56.2 56.2
17/09/2018 03:25:56 47.04 47.26 47.6 46.9 46.9 47 56.91 56.99 56.99 56.2 56.2 56.2
17/09/2018 03:25:57 46.77 47.27 47.6 46.9 46.9 47 56.59 56.88 56.99 56.2 56.2 56.2
17/09/2018 03:25:58 46.7 47.24 47.6 46.9 46.9 47 56.51 56.89 56.99 56.2 56.2 56.2
17/09/2018 03:25:59 47.02 47.03 47.57 46.9 46.9 47 56.35 56.85 56.99 56.2 56.2 56.2
17/09/2018 03:26:00 46.99 47.12 47.56 46.9 46.9 47 56.53 56.48 56.99 56.2 56.2 56.2
17/09/2018 03:26:01 47.31 47.28 47.53 46.9 46.9 47 56.52 56.73 56.99 56.2 56.2 56.2
17/09/2018 03:26:02 46.81 47.24 47.53 46.9 46.9 47 56.44 56.56 56.99 56.2 56.2 56.2
17/09/2018 03:26:03 46.91 47.26 47.53 46.9 46.9 47 56.08 56.47 56.99 56.2 56.2 56.2
17/09/2018 03:26:04 46.88 47.18 47.53 46.9 46.9 47 55.87 56.32 56.99 56.2 56.2 56.2
17/09/2018 03:26:05 46.41 46.9 47.53 46.9 46.9 47 56.72 56.5 56.99 56.2 56.2 56.2
17/09/2018 03:26:06 47.05 47.06 47.53 46.9 46.9 47 56.12 56.54 56.99 56.2 56.2 56.2
17/09/2018 03:26:07 46.82 47.14 47.53 46.9 46.9 47 56.58 56.59 56.99 56.2 56.2 56.2
17/09/2018 03:26:08 46.82 47.05 47.53 46.9 46.9 47 56.33 56.71 56.99 56.2 56.2 56.2
17/09/2018 03:26:09 46.58 47.17 47.53 46.9 46.9 47 56.37 56.55 56.99 56.2 56.2 56.2
17/09/2018 03:26:10 47.03 47.11 47.53 46.9 46.9 47 56.1 56.54 56.99 56.2 56.2 56.2
17/09/2018 03:26:11 46.78 46.99 47.53 46.9 46.9 47 56.12 56.36 56.99 56.2 56.2 56.2
17/09/2018 03:26:12 46.38 47.06 47.53 46.9 46.9 47 55.88 56.24 56.99 56.2 56.2 56.2
17/09/2018 03:26:13 46.73 46.93 47.53 46.9 46.9 47 56.61 56.55 56.99 56.2 56.2 56.2
17/09/2018 03:26:14 46.84 47.02 47.53 46.9 46.9 47 55.96 56.48 56.99 56.2 56.2 56.2
17/09/2018 03:26:15 45.93 46.78 47.53 46.9 46.9 47 56.46 56.46 56.99 56.2 56.2 56.2
17/09/2018 03:26:16 47.35 47.07 47.53 46.9 46.9 47 56.32 56.45 56.99 56.2 56.2 56.2
17/09/2018 03:26:17 46.93 47.04 47.53 46.9 46.9 47 56.16 56.49 56.99 56.2 56.2 56.2
17/09/2018 03:26:18 46.97 47.37 47.53 46.9 46.9 47 56.66 56.55 56.99 56.2 56.2 56.2
17/09/2018 03:26:19 46.35 47.13 47.53 46.9 46.9 47 56.28 56.6 56.99 56.2 56.2 56.2
17/09/2018 03:26:20 46.62 46.92 47.53 46.9 46.9 47 56.01 56.34 56.99 56.2 56.2 56.2
17/09/2018 03:26:21 47.37 47.17 47.53 46.9 46.9 47 56.62 56.64 56.99 56.2 56.2 56.2
17/09/2018 03:26:22 47.52 47.46 47.53 46.9 46.9 47 56.83 56.76 56.99 56.2 56.2 56.2
17/09/2018 03:26:23 47.54 47.73 47.73 46.9 46.9 47 56.31 56.71 56.99 56.2 56.2 56.2
17/09/2018 03:26:24 47.25 47.54 47.73 46.9 46.9 47 56.39 56.72 56.99 56.2 56.2 56.2
17/09/2018 03:26:25 46.62 47.39 47.73 46.9 46.9 47 56.7 56.61 56.99 56.2 56.2 56.2
17/09/2018 03:26:26 46.81 47.06 47.73 46.9 46.9 47 56.13 56.56 56.89 56.2 56.2 56.2
17/09/2018 03:26:27 47.18 47.33 47.73 46.9 46.9 47 56.18 56.53 56.89 56.2 56.2 56.2
17/09/2018 03:26:28 47.17 47.23 47.73 46.9 46.9 47 56.16 56.37 56.85 56.2 56.2 56.2
17/09/2018 03:26:29 46.61 47.33 47.73 46.9 46.9 47 56.38 56.39 56.76 56.2 56.2 56.2
17/09/2018 03:26:30 47.12 47.21 47.73 46.9 46.9 47 56.43 56.57 56.76 56.2 56.2 56.2
17/09/2018 03:26:31 47.03 47.35 47.73 46.9 46.9 47 56.03 56.36 56.76 56.2 56.2 56.2
17/09/2018 03:26:32 46.14 47.08 47.73 46.9 46.9 47 56.14 56.47 56.76 56.2 56.2 56.2
17/09/2018 03:26:33 47.65 47.53 47.73 46.9 46.9 47 56.37 56.46 56.76 56.2 56.2 56.2
17/09/2018 03:26:34 47.21 47.67 47.73 46.9 46.9 47 56.38 56.44 56.76 56.2 56.2 56.2
17/09/2018 03:26:35 46.7 47.29 47.73 46.9 46.9 47 55.73 56.46 56.76 56.2 56.2 56.2
17/09/2018 03:26:36 47.4 47.39 47.73 46.9 46.9 47 55.97 56.08 56.76 56.2 56.2 56.2
17/09/2018 03:26:37 47.11 47.71 47.73 46.9 46.9 47 56.42 56.39 56.76 56.2 56.2 56.2
17/09/2018 03:26:38 46.56 47.3 47.73 46.9 46.9 47 56.19 56.32 56.76 56.2 56.2 56.2
17/09/2018 03:26:39 47.02 47.08 47.73 46.9 46.9 47 55.78 56.42 56.76 56.2 56.2 56.2
17/09/2018 03:26:40 47.5 47.42 47.73 46.9 46.9 47 56.07 56.11 56.76 56.2 56.2 56.2
17/09/2018 03:26:41 46.81 47.36 47.73 46.9 46.9 47 56.27 56.38 56.76 56.2 56.2 56.2
17/09/2018 03:26:42 46.74 47.2 47.73 46.9 46.9 47 56.39 56.51 56.76 56.2 56.2 56.2
17/09/2018 03:26:43 46.79 47.16 47.73 46.9 46.9 47 56.33 56.61 56.76 56.2 56.2 56.2
17/09/2018 03:26:44 47.61 47.44 47.73 46.9 46.9 47 56.28 56.42 56.76 56.2 56.2 56.2
17/09/2018 03:26:45 46.83 47.56 47.73 46.9 46.9 47 56.05 56.3 56.76 56.2 56.2 56.2
17/09/2018 03:26:46 47.19 47.27 47.73 46.9 46.9 47 56.01 56.28 56.76 56.2 56.2 56.2
17/09/2018 03:26:47 46.88 47.28 47.73 46.9 46.9 47 56.02 56.21 56.76 56.2 56.2 56.2
17/09/2018 03:26:48 45.79 47.02 47.73 46.9 46.9 47 56.02 56.24 56.76 56.2 56.2 56.2
17/09/2018 03:26:49 47 46.86 47.73 46.9 46.9 47 56.33 56.39 56.76 56.2 56.2 56.2
17/09/2018 03:26:50 46.97 47.16 47.73 46.9 46.9 47 55.89 56.52 56.76 56.2 56.2 56.2
17/09/2018 03:26:51 46.4 46.87 47.73 46.9 46.9 47 55.85 55.98 56.76 56.2 56.2 56.2
17/09/2018 03:26:52 46.47 46.67 47.73 46.9 46.9 47 56.2 56.22 56.72 56.2 56.2 56.2
17/09/2018 03:26:53 46.02 46.64 47.71 46.9 46.9 47 56.2 56.33 56.72 56.2 56.2 56.2
17/09/2018 03:26:54 47.2 46.93 47.71 46.9 46.9 47 55.65 56.29 56.61 56.2 56.2 56.2
17/09/2018 03:26:55 47.14 47.18 47.71 46.9 46.9 47 56.28 56.33 56.61 56.2 56.2 56.2
17/09/2018 03:26:56 47.11 47.52 47.71 46.9 46.9 47 55.8 56.27 56.61 56.2 56.2 56.2
17/09/2018 03:26:57 47.08 47.26 47.71 46.9 46.9 47 55.93 56.06 56.61 56.2 56.2 56.2
17/09/2018 03:26:58 46.54 47.16 47.71 46.9 46.9 47 56.68 56.47 56.61 56.2 56.2 56.2
17/09/2018 03:26:59 46.64 46.91 47.71 46.9 46.9 47 56.11 56.45 56.61 56.2 56.2 56.2
17/09/2018 03:27:00 47.51 47.35 47.71 46.9 46.9 47 56.16 56.48 56.61 56.2 56.2 56.2
17/09/2018 03:27:01 47.05 47.59 47.71 46.9 46.9 47 56.36 56.46 56.61 56.2 56.2 56.2
17/09/2018 03:27:02 47.24 47.22 47.71 46.9 46.9 47 56.37 56.4 56.61 56.2 56.2 56.2
17/09/2018 03:27:03 47.1 47.56 47.71 46.9 46.9 47 56.14 56.64 56.64 56.2 56.2 56.2
17/09/2018 03:27:04 46.86 47.17 47.71 46.9 46.9 47 56.08 56.23 56.64 56.2 56.2 56.2
17/09/2018 03:27:05 47.68 47.56 47.71 46.9 46.9 47 56.31 56.37 56.64 56.2 56.2 56.2
17/09/2018 03:27:06 47.29 47.59 47.71 46.9 46.9 47 56.22 56.47 56.64 56.2 56.2 56.2
17/09/2018 03:27:07 46.59 47.44 47.59 46.9 46.9 47 56.3 56.39 56.64 56.2 56.2 56.2
17/09/2018 03:27:08 46.74 46.96 47.59 46.9 46.9 47 56.29 56.47 56.64 56.2 56.2 56.2
17/09/2018 03:27:09 47.41 47.38 47.59 46.9 46.9 47 56.33 56.41 56.64 56.2 56.2 56.2
17/09/2018 03:27:10 46.69 47.21 47.59 46.9 46.9 47 56.27 56.43 56.64 56.2 56.2 56.2
17/09/2018 03:27:11 46.49 46.91 47.59 46.9 46.9 47 56.28 56.57 56.64 56.2 56.2 56.2
17/09/2018 03:27:12 46.83 47.04 47.59 46.9 46.9 47 55.64 56.44 56.64 56.2 56.2 56.2
17/09/2018 03:27:13 46.6 47.16 47.59 46.9 46.9 47 56 56.15 56.64 56.2 56.2 56.2
17/09/2018 03:27:14 46.73 46.79 47.59 46.9 46.9 47 56.76 56.64 56.64 56.2 56.2 56.2
17/09/2018 03:27:15 46.33 46.83 47.59 46.9 46.9 47 55.94 56.53 56.64 56.2 56.2 56.2
17/09/2018 03:27:16 46.91 46.9 47.59 46.9 46.9 47 56.53 56.55 56.64 56.2 56.2 56.2
17/09/2018 03:27:17 46.87 47.18 47.59 46.9 46.9 47 55.64 56.33 56.64 56.2 56.2 56.2
17/09/2018 03:27:18 48.1 47.74 47.74 46.9 46.9 47 56.31 56.2 56.64 56.2 56.2 56.2
17/09/2018 03:27:19 46.56 47.91 47.91 46.9 46.9 47 56.29 56.46 56.64 56.2 56.2 56.2
17/09/2018 03:27:20 47.3 47.24 47.91 46.9 46.9 47 56.53 56.63 56.64 56.2 56.2 56.2
17/09/2018 03:27:21 47.2 47.3 47.91 46.9 46.9 47 55.59 56.64 56.64 56.2 56.2 56.2
17/09/2018 03:27:22 47.25 47.43 47.91 46.9 46.9 47 56.62 56.51 56.64 56.2 56.2 56.2
17/09/2018 03:27:23 47.06 47.36 47.91 46.9 46.9 47 56.16 56.44 56.64 56.2 56.2 56.2
17/09/2018 03:27:24 46.87 47.34 47.91 46.9 46.9 47 56.28 56.32 56.64 56.2 56.2 56.2
17/09/2018 03:27:25 46.8 47.28 47.91 46.9 46.9 47 56.17 56.37 56.64 56.2 56.2 56.2
17/09/2018 03:27:26 45.7 46.87 47.91 46.9 46.9 47 56.03 56.43 56.64 56.2 56.2 56.2
17/09/2018 03:27:27 46 46.33 47.91 46.9 46.9 47 55.63 56.21 56.64 56.2 56.2 56.2
17/09/2018 03:27:28 46.58 46.7 47.91 46.9 46.9 47 55.97 56.26 56.64 56.2 56.2 56.2
17/09/2018 03:27:29 46.61 46.89 47.91 46.9 46.9 47 56.09 56.14 56.64 56.2 56.2 56.2
17/09/2018 03:27:30 47.75 47.45 47.91 46.9 46.9 47 56.14 56.18 56.64 56.2 56.2 56.2
17/09/2018 03:27:31 46.78 47.42 47.91 46.9 46.9 47 56.08 56.27 56.64 56.2 56.2 56.2
17/09/2018 03:27:32 46.92 47.24 47.91 46.9 46.9 47 56.14 56.24 56.64 56.2 56.2 56.2
17/09/2018 03:27:33 47.55 47.43 47.91 46.9 46.9 47 56.58 56.51 56.64 56.2 56.2 56.2
17/09/2018 03:27:34 46.79 47.41 47.91 46.9 46.9 47 55.94 56.44 56.64 56.2 56.2 56.2
17/09/2018 03:27:35 47.07 47.31 47.91 46.9 46.9 47 55.55 56.27 56.64 56.2 56.2 56.2
17/09/2018 03:27:36 46.26 47.08 47.91 46.9 46.9 47 56.28 56.42 56.64 56.2 56.2 56.2
17/09/2018 03:27:37 46.06 46.79 47.91 46.9 46.9 47 56.43 56.3 56.64 56.2 56.2 56.2
17/09/2018 03:27:38 46.82 46.67 47.91 46.9 46.9 47 56.59 56.66 56.66 56.2 56.2 56.2
17/09/2018 03:27:39 46.99 47.01 47.91 46.9 46.9 47 56.13 56.46 56.66 56.2 56.2 56.2
17/09/2018 03:27:40 46.69 47.14 47.91 46.9 46.9 47 56.32 56.4 56.66 56.2 56.2 56.2
17/09/2018 03:27:41 46.42 46.94 47.91 46.9 46.9 47 56 56.42 56.66 56.2 56.2 56.2
17/09/2018 03:27:42 45.72 46.58 47.91 46.9 46.9 47 56.31 56.35 56.66 56.2 56.2 56.2
17/09/2018 03:27:43 46.18 46.41 47.91 46.9 46.9 47 55.45 56.34 56.66 56.2 56.2 56.2
17/09/2018 03:27:44 46.83 46.77 47.91 46.9 46.9 47 56.02 56.07 56.66 56.2 56.2 56.2
17/09/2018 03:27:45 47.32 47.25 47.91 46.9 46.9 47 56.5 56.45 56.66 56.2 56.2 56.2
17/09/2018 03:27:46 46.66 47.31 47.91 46.9 46.9 47 56.35 56.52 56.66 56.2 56.2 56.2
17/09/2018 03:27:47 46.9 47.21 47.91 46.9 46.9 47 55.79 56.35 56.66 56.2 56.2 56.2
17/09/2018 03:27:48 46.7 47.1 47.91 46.9 46.9 47 55.94 56.11 56.66 56.2 56.2 56.2
17/09/2018 03:27:49 47.42 47.37 47.45 46.9 46.9 47 56.98 56.67 56.67 56.2 56.2 56.2
17/09/2018 03:27:50 47.09 47.49 47.49 46.9 46.9 47 56.22 56.73 56.73 56.2 56.2 56.2
17/09/2018 03:27:51 47.07 47.16 47.49 46.9 46.9 47 55.74 56.3 56.73 56.2 56.2 56.2
17/09/2018 03:27:52 46.99 47.29 47.49 46.9 46.9 47 56.51 56.35 56.73 56.2 56.2 56.2
17/09/2018 03:27:53 46.98 47.2 47.49 46.9 46.9 47 56.42 56.51 56.73 56.2 56.2 56.2
17/09/2018 03:27:54 47.17 47.36 47.49 46.9 46.9 47 56.46 56.71 56.73 56.2 56.2 56.2
17/09/2018 03:27:55 46.83 47.26 47.49 46.9 46.9 47 56.1 56.47 56.73 56.2 56.2 56.2
17/09/2018 03:27:56 47.13 47.26 47.49 46.9 46.9 47 56.56 56.58 56.73 56.2 56.2 56.2
17/09/2018 03:27:57 46.61 47.23 47.49 46.9 46.9 47 56.29 56.55 56.73 56.2 56.2 56.2
17/09/2018 03:27:58 46.7 47.09 47.49 46.9 46.9 47 56.14 56.48 56.73 56.2 56.2 56.2
17/09/2018 03:27:59 47.17 47.17 47.49 46.9 46.9 47 55.85 56.31 56.73 56.2 56.2 56.2
17/09/2018 03:28:00 47.56 47.49 47.49 46.9 46.9 47 56.77 56.57 56.73 56.2 56.2 56.2
17/09/2018 03:28:01 46.86 47.32 47.49 46.9 46.9 47 55.94 56.54 56.73 56.2 56.2 56.2
17/09/2018 03:28:02 47.55 47.48 47.49 46.9 46.9 47 56.83 56.8 56.8 56.2 56.2 56.2
17/09/2018 03:28:03 46 47.46 47.49 46.9 46.9 47 55.83 56.53 56.8 56.2 56.2 56.2
17/09/2018 03:28:04 46.13 46.68 47.49 46.9 46.9 47 55.56 56.11 56.8 56.2 56.2 56.2
17/09/2018 03:28:05 45.17 46.34 47.49 46.9 46.9 47 56.05 56.14 56.8 56.2 56.2 56.2
17/09/2018 03:28:06 47.35 46.8 47.49 46.9 46.9 47 55.97 56.16 56.8 56.2 56.2 56.2
17/09/2018 03:28:07 47.27 47.23 47.49 46.9 46.9 47 56.76 56.57 56.8 56.2 56.2 56.2
17/09/2018 03:28:08 47.19 47.28 47.49 46.9 46.9 47 56.25 56.64 56.8 56.2 56.2 56.2
17/09/2018 03:28:09 46.8 47.2 47.49 46.9 46.9 47 56.5 56.69 56.8 56.2 56.2 56.2
17/09/2018 03:28:10 45.94 47.02 47.49 46.9 46.9 47 56.38 56.5 56.8 56.2 56.2 56.2
17/09/2018 03:28:11 47.57 47.26 47.49 46.9 46.9 47 56.77 56.75 56.8 56.2 56.2 56.2
17/09/2018 03:28:12 46.63 47.17 47.49 46.9 46.9 47 55.89 56.67 56.8 56.2 56.2 56.2
17/09/2018 03:28:13 47.14 47.25 47.49 46.9 46.9 47 56.26 56.55 56.8 56.2 56.2 56.2
17/09/2018 03:28:14 47.29 47.36 47.49 46.9 46.9 47 56.33 56.42 56.8 56.2 56.2 56.2
17/09/2018 03:28:15 46.91 47.41 47.49 46.9 46.9 47 56.37 56.52 56.8 56.2 56.2 56.2
17/09/2018 03:28:16 47.04 47.25 47.49 46.9 46.9 47 56.2 56.46 56.8 56.2 56.2 56.2
17/09/2018 03:28:17 47.13 47.25 47.49 46.9 46.9 47 57.01 56.89 56.89 56.2 56.2 56.2
17/09/2018 03:28:18 47.15 47.46 47.49 46.9 46.9 47 56.27 56.75 56.89 56.2 56.2 56.2
17/09/2018 03:28:19 46.97 47.17 47.49 46.9 46.9 47 56.66 56.84 56.89 56.2 56.2 56.2
17/09/2018 03:28:20 47.41 47.36 47.49 46.9 46.9 47 56.65 56.86 56.89 56.2 56.2 56.2
17/09/2018 03:28:21 46.92 47.45 47.49 46.9 46.9 47 56.6 56.78 56.89 56.2 56.2 56.2
17/09/2018 03:28:22 46.7 47.15 47.49 46.9 46.9 47 56.21 56.52 56.89 56.2 56.2 56.2
17/09/2018 03:28:23 47.32 47.27 47.49 46.9 46.9 47 55.95 56.51 56.89 56.2 56.2 56.2
17/09/2018 03:28:24 47.39 47.48 47.49 46.9 46.9 47 56.05 56.24 56.89 56.2 56.2 56.2
17/09/2018 03:28:25 46.52 47.3 47.49 46.9 46.9 47 56.17 56.41 56.89 56.2 56.2 56.2
17/09/2018 03:28:26 46.91 47.23 47.49 46.9 46.9 47 56.05 56.28 56.89 56.2 56.2 56.2
17/09/2018 03:28:27 46.95 47.06 47.49 46.9 46.9 47 56.1 56.31 56.89 56.2 56.2 56.2
17/09/2018 03:28:28 46.59 46.96 47.49 46.9 46.9 47 56.24 56.29 56.89 56.2 56.2 56.2
17/09/2018 03:28:29 47.23 47.32 47.49 46.9 46.9 47 56.55 56.47 56.89 56.2 56.2 56.2
17/09/2018 03:28:30 47.09 47.21 47.48 46.9 46.9 47 56.15 56.47 56.89 56.2 56.2 56.2
17/09/2018 03:28:31 46.53 47.29 47.48 46.9 46.9 47 56.07 56.33 56.89 56.2 56.2 56.2
17/09/2018 03:28:32 47.16 47.2 47.48 46.9 46.9 47 56.33 56.45 56.89 56.2 56.2 56.2
17/09/2018 03:28:33 46.4 47.08 47.48 46.9 46.9 47 56.1 56.28 56.89 56.2 56.2 56.2
17/09/2018 03:28:34 46.35 46.67 47.48 46.9 46.9 47 56.04 56.29 56.89 56.2 56.2 56.2
17/09/2018 03:28:35 47.13 47.01 47.48 46.9 46.9 47 56.6 56.54 56.89 56.2 56.2 56.2
17/09/2018 03:28:36 46.74 47.09 47.48 46.9 46.9 47 55.61 56.54 56.89 56.2 56.2 56.2
17/09/2018 03:28:37 46.99 47.03 47.48 46.9 46.9 47 55.89 56.05 56.89 56.2 56.2 56.2
17/09/2018 03:28:38 47.29 47.26 47.48 46.9 46.9 47 55.88 56.11 56.89 56.2 56.2 56.2
17/09/2018 03:28:39 47.27 47.36 47.48 46.9 46.9 47 55.78 56.14 56.89 56.2 56.2 56.2
17/09/2018 03:28:40 47.15 47.51 47.51 46.9 46.9 47 56.2 56.1 56.89 56.2 56.2 56.2
17/09/2018 03:28:41 46.9 47.44 47.51 46.9 46.9 47 55.55 56.08 56.89 56.2 56.2 56.2
17/09/2018 03:28:42 47.42 47.3 47.51 46.9 46.9 47 55.82 55.95 56.89 56.2 56.2 56.2
17/09/2018 03:28:43 47.36 47.48 47.51 46.9 46.9 47 56.27 56.23 56.89 56.2 56.2 56.2
17/09/2018 03:28:44 46.85 47.4 47.51 46.9 46.9 47 56.26 56.27 56.89 56.2 56.2 56.2
17/09/2018 03:28:45 47.33 47.37 47.51 46.9 46.9 47 56.04 56.26 56.89 56.2 56.2 56.2
17/09/2018 03:28:46 47.11 47.44 47.51 46.9 46.9 47 56.41 56.4 56.89 56.2 56.2 56.2
17/09/2018 03:28:47 46.69 47.22 47.51 46.9 46.9 47 56.01 56.38 56.86 56.2 56.2 56.2
17/09/2018 03:28:48 46.61 46.99 47.51 46.9 46.9 47 55.75 56.13 56.86 56.2 56.2 56.2
17/09/2018 03:28:49 47.83 47.52 47.52 46.9 46.9 47 55.97 56.04 56.86 56.2 56.2 56.2
17/09/2018 03:28:50 47 47.57 47.57 46.9 46.9 47 56.16 56.23 56.78 56.2 56.2 56.2
17/09/2018 03:28:51 47.04 47.37 47.57 46.9 46.9 47 56.63 56.49 56.54 56.2 56.2 56.2
17/09/2018 03:28:52 46.4 47.07 47.57 46.9 46.9 47 56.39 56.6 56.6 56.2 56.2 56.2
17/09/2018 03:28:53 46.94 47 47.57 46.9 46.9 47 56.03 56.52 56.6 56.2 56.2 56.2
17/09/2018 03:28:54 46.52 47.06 47.57 46.9 46.9 47 56.1 56.22 56.6 56.2 56.2 56.2
17/09/2018 03:28:55 47.3 47.18 47.57 46.9 46.9 47 56.08 56.28 56.6 56.2 56.2 56.2
17/09/2018 03:28:56 47.97 47.79 47.79 46.9 46.9 47 56.23 56.34 56.6 56.2 56.2 56.2
17/09/2018 03:28:57 47.14 47.69 47.79 46.9 46.9 47 56.08 56.41 56.6 56.2 56.2 56.2
17/09/2018 03:28:58 47.22 47.38 47.79 46.9 46.9 47 56.85 56.76 56.76 56.2 56.2 56.2
17/09/2018 03:28:59 46.39 47.48 47.79 46.9 46.9 47 56.13 56.75 56.76 56.2 56.2 56.2
17/09/2018 03:29:00 47.33 47.16 47.79 46.9 46.9 47 56.36 56.53 56.76 56.2 56.2 56.2
17/09/2018 03:29:01 47.33 47.38 47.79 46.9 46.9 47 55.81 56.42 56.76 56.2 56.2 56.2
17/09/2018 03:29:02 47.18 47.42 47.79 46.9 46.9 47 56.46 56.36 56.76 56.2 56.2 56.2
17/09/2018 03:29:03 46.77 47.31 47.79 46.9 46.9 47 56.41 56.56 56.76 56.2 56.2 56.2
17/09/2018 03:29:04 46.42 47.04 47.79 46.9 46.9 47 56.29 56.6 56.76 56.2 56.2 56.2
17/09/2018 03:29:05 47.1 47.17 47.79 46.9 46.9 47 56.87 56.95 56.95 56.2 56.2 56.2
17/09/2018 03:29:06 47.29 47.35 47.79 46.9 46.9 47 56.53 56.74 56.95 56.2 56.2 56.2
17/09/2018 03:29:07 46.8 47.32 47.79 46.9 46.9 47 56.22 56.63 56.95 56.2 56.2 56.2
17/09/2018 03:29:08 47.17 47.31 47.79 46.9 46.9 47 56.6 56.56 56.95 56.2 56.2 56.2
17/09/2018 03:29:09 46.91 47.36 47.79 46.9 46.9 47 56.32 56.62 56.95 56.2 56.2 56.2
17/09/2018 03:29:10 46.59 47.02 47.79 46.9 46.9 47 56.07 56.53 56.95 56.2 56.2 56.2
17/09/2018 03:29:11 47.35 47.41 47.79 46.9 46.9 47 56.29 56.36 56.95 56.2 56.2 56.2
17/09/2018 03:29:12 46.69 47.25 47.79 46.9 46.9 47 57.08 56.86 56.95 56.2 56.2 56.2
17/09/2018 03:29:13 47.66 47.68 47.79 46.9 46.9 47 56.77 56.98 56.98 56.2 56.2 56.2
17/09/2018 03:29:14 46.8 47.34 47.79 46.9 46.9 47 56.15 56.67 56.98 56.2 56.2 56.2
17/09/2018 03:29:15 47.03 47.48 47.79 46.9 46.9 47 56.08 56.44 56.98 56.2 56.2 56.2
17/09/2018 03:29:16 46.83 47.2 47.79 46.9 46.9 47 57 56.8 56.98 56.2 56.2 56.2
17/09/2018 03:29:17 47.35 47.45 47.79 46.9 46.9 47 56.31 56.77 56.98 56.2 56.2 56.2
17/09/2018 03:29:18 46.94 47.43 47.79 46.9 46.9 47 56.32 56.56 56.98 56.2 56.2 56.2
17/09/2018 03:29:19 46.48 47.02 47.79 46.9 46.9 47 55.69 56.55 56.98 56.2 56.2 56.2
17/09/2018 03:29:20 46.3 46.76 47.79 46.9 46.9 47 56.77 56.73 56.98 56.2 56.2 56.2
17/09/2018 03:29:21 47.1 46.94 47.79 46.9 46.9 47 56.26 56.64 56.98 56.2 56.2 56.2
17/09/2018 03:29:22 46.34 47.06 47.79 46.9 46.9 47 56.3 56.43 56.98 56.2 56.2 56.2
17/09/2018 03:29:23 46.79 46.79 47.79 46.9 46.9 47 56.09 56.41 56.98 56.2 56.2 56.2
17/09/2018 03:29:24 46.87 47.08 47.79 46.9 46.9 47 56.23 56.45 56.98 56.2 56.2 56.2
17/09/2018 03:29:25 46.68 46.97 47.79 46.9 46.9 47 56.06 56.42 56.98 56.2 56.2 56.2
17/09/2018 03:29:26 46.52 46.93 47.69 46.9 46.9 47 56.89 56.74 56.98 56.2 56.2 56.2
17/09/2018 03:29:27 46.35 46.76 47.68 46.9 46.9 47 56.14 56.68 56.98 56.2 56.2 56.2
17/09/2018 03:29:28 46.42 46.67 47.68 46.9 46.9 47 56.36 56.44 56.98 56.2 56.2 56.2
17/09/2018 03:29:29 46.85 46.99 47.68 46.9 46.9 47 55.85 56.49 56.98 56.2 56.2 56.2
17/09/2018 03:29:30 47.4 47.22 47.68 46.9 46.9 47 56.55 56.53 56.98 56.2 56.2 56.2
17/09/2018 03:29:31 47.02 47.27 47.68 46.9 46.9 47 56.77 56.89 56.98 56.2 56.2 56.2
17/09/2018 03:29:32 46.81 47.22 47.68 46.9 46.9 47 56.19 56.51 56.98 56.2 56.2 56.2
17/09/2018 03:29:33 47 47.14 47.68 46.9 46.9 47 55.81 56.3 56.98 56.2 56.2 56.2
17/09/2018 03:29:34 47.23 47.3 47.68 46.9 46.9 47 56.21 56.19 56.98 56.2 56.2 56.2
17/09/2018 03:29:35 47.03 47.38 47.68 46.9 46.9 47 56.67 56.69 56.98 56.2 56.2 56.2
17/09/2018 03:29:36 46.87 47.38 47.68 46.9 46.9 47 55.88 56.67 56.98 56.2 56.2 56.2
17/09/2018 03:29:37 46.4 47.42 47.68 46.9 46.9 47 56.58 56.54 56.98 56.2 56.2 56.2
17/09/2018 03:29:38 47.34 47.15 47.68 46.9 46.9 47 56.44 56.52 56.98 56.2 56.2 56.2
17/09/2018 03:29:39 46.94 47.23 47.68 46.9 46.9 47 56.3 56.58 56.98 56.2 56.2 56.2
17/09/2018 03:29:40 45.94 47.14 47.68 46.9 46.9 47 56.22 56.52 56.98 56.2 56.2 56.2
17/09/2018 03:29:41 46.33 46.51 47.68 46.9 46.9 47 56.39 56.48 56.98 56.2 56.2 56.2
17/09/2018 03:29:42 46.46 46.64 47.68 46.9 46.9 47 56.26 56.39 56.98 56.2 56.2 56.2
17/09/2018 03:29:43 46.32 46.66 47.48 46.9 46.9 47 56.18 56.51 56.89 56.2 56.2 56.2
17/09/2018 03:29:44 47.06 47.07 47.48 46.9 46.9 47 56.31 56.36 56.89 56.2 56.2 56.2
17/09/2018 03:29:45 47.12 47.16 47.45 46.9 46.9 47 56.39 56.61 56.89 56.2 56.2 56.2
17/09/2018 03:29:46 46.88 47.1 47.45 46.9 46.9 47 56.25 56.46 56.89 56.2 56.2 56.2
17/09/2018 03:29:47 46.78 47.31 47.43 46.9 46.9 47 55.93 56.27 56.89 56.2 56.2 56.2
17/09/2018 03:29:48 47.7 47.43 47.43 46.9 46.9 47 56.58 56.44 56.89 56.2 56.2 56.2
17/09/2018 03:29:49 46.88 47.48 47.48 46.9 46.9 47 56.27 56.43 56.89 56.2 56.2 56.2
17/09/2018 03:29:50 46.93 47.29 47.48 46.9 46.9 47 56.03 56.41 56.89 56.2 56.2 56.2
17/09/2018 03:29:51 47.23 47.45 47.48 46.9 46.9 47 56.51 56.57 56.89 56.2 56.2 56.2
17/09/2018 03:29:52 47.07 47.31 47.48 46.9 46.9 47 56.39 56.56 56.89 56.2 56.2 56.2
17/09/2018 03:29:53 46.48 47.28 47.48 46.9 46.9 47 55.93 56.47 56.89 56.2 56.2 56.2
17/09/2018 03:29:54 47.37 47.3 47.48 46.9 46.9 47 55.88 56.22 56.89 56.2 56.2 56.2
17/09/2018 03:29:55 47.2 47.42 47.48 46.9 46.9 47 56.3 56.25 56.89 56.2 56.2 56.2
17/09/2018 03:29:56 46.93 47.24 47.48 46.9 46.9 47 55.92 56.23 56.89 56.2 56.2 56.2
17/09/2018 03:29:57 46.67 47.17 47.48 46.9 46.9 47 56.34 56.29 56.89 56.2 56.2 56.2
17/09/2018 03:29:58 46.84 47.2 47.48 46.9 46.9 47 55.96 56.21 56.89 56.2 56.2 56.2
17/09/2018 03:29:59 46.54 47.08 47.48 46.9 46.9 47 56.52 56.4 56.89 56.2 56.2 56.2
17/09/2018 03:30:00 46.16 46.69 47.48 46.9 46.9 47 56.18 56.49 56.89 56.2 56.2 56.2
17/09/2018 03:30:01 46.71 46.71 47.48 46.9 46.9 47 55.85 56.23 56.69 56.2 56.2 56.2
17/09/2018 03:30:02 46.65 46.84 47.48 46.9 46.9 47 56.03 56.22 56.69 56.2 56.2 56.2
17/09/2018 03:30:03 47.75 47.53 47.53 46.9 46.9 47 56.59 56.43 56.69 56.2 56.2 56.2
17/09/2018 03:30:04 47.45 47.56 47.56 46.9 46.9 47 56.1 56.38 56.69 56.2 56.2 56.2
17/09/2018 03:30:05 47.59 47.71 47.71 46.9 46.9 47 56.66 56.65 56.67 56.2 56.2 56.2
17/09/2018 03:30:06 46.58 47.61 47.71 46.9 46.9 47 56.25 56.51 56.65 56.2 56.2 56.2
17/09/2018 03:30:07 46.98 47.22 47.71 46.9 46.9 47 56 56.38 56.65 56.2 56.2 56.2
17/09/2018 03:30:08 46.82 47.03 47.71 46.9 46.9 47 56.24 56.55 56.65 56.2 56.2 56.2
17/09/2018 03:30:09 47.4 47.42 47.71 46.9 46.9 47 56.11 56.18 56.65 56.2 56.2 56.2
17/09/2018 03:30:10 46.29 47.15 47.71 46.9 46.9 47 56.65 56.59 56.65 56.2 56.2 56.2
17/09/2018 03:30:11 46.47 46.92 47.71 46.9 46.9 47 56.5 56.64 56.65 56.2 56.2 56.2
17/09/2018 03:30:12 47.66 47.37 47.71 46.9 46.9 47 56.61 56.71 56.71 56.2 56.2 56.2
17/09/2018 03:30:13 46.63 47.48 47.71 46.9 46.9 47 55.74 56.68 56.71 56.2 56.2 56.2
17/09/2018 03:30:14 46.68 46.97 47.71 46.9 46.9 47 55.42 56.11 56.71 56.2 56.2 56.2
17/09/2018 03:30:15 47.28 47.38 47.71 46.9 46.9 47 55.99 56.03 56.71 56.2 56.2 56.2
17/09/2018 03:30:16 47.08 47.46 47.71 46.9 46.9 47 55.89 56.08 56.71 56.2 56.2 56.2
17/09/2018 03:30:17 47.44 47.49 47.71 46.9 46.9 47 56.45 56.39 56.71 56.2 56.2 56.2
17/09/2018 03:30:18 47.27 47.45 47.71 46.9 46.9 47 55.85 56.3 56.71 56.2 56.2 56.2
17/09/2018 03:30:19 47.11 47.42 47.71 46.9 46.9 47 56.81 56.68 56.71 56.2 56.2 56.2
17/09/2018 03:30:20 46.92 47.34 47.71 46.9 46.9 47 55.76 56.59 56.71 56.2 56.2 56.2
17/09/2018 03:30:21 46.45 47.22 47.71 46.9 46.9 47 56.48 56.38 56.71 56.2 56.2 56.2
17/09/2018 03:30:22 46.66 46.83 47.71 46.9 46.9 47 56.23 56.39 56.71 56.2 56.2 56.2
17/09/2018 03:30:23 47.53 47.41 47.71 46.9 46.9 47 56.51 56.59 56.71 56.2 56.2 56.2
17/09/2018 03:30:24 46.61 47.49 47.71 46.9 46.9 47 55.95 56.46 56.71 56.2 56.2 56.2
17/09/2018 03:30:25 47.05 47.1 47.71 46.9 46.9 47 56.27 56.31 56.71 56.2 56.2 56.2
17/09/2018 03:30:26 46.65 47.22 47.71 46.9 46.9 47 56.14 56.46 56.71 56.2 56.2 56.2
17/09/2018 03:30:27 46.63 46.93 47.71 46.9 46.9 47 56.68 56.54 56.71 56.3 56.2 56.2
17/09/2018 03:30:28 46.98 47.12 47.71 46.9 46.9 47 56.3 56.67 56.71 56.3 56.2 56.2
17/09/2018 03:30:29 47.19 47.32 47.71 46.9 46.9 47 56.02 56.49 56.71 56.2 56.2 56.2
17/09/2018 03:30:30 47.03 47.22 47.71 46.9 46.9 47 56.52 56.45 56.71 56.3 56.2 56.2
17/09/2018 03:30:31 46.39 47.13 47.71 46.9 46.9 47 56.01 56.35 56.71 56.2 56.2 56.2
17/09/2018 03:30:32 46.85 46.92 47.71 46.9 46.9 47 55.89 56.23 56.71 56.2 56.2 56.2
17/09/2018 03:30:33 46.69 47.01 47.71 46.9 46.9 47 55.88 56.19 56.71 56.2 56.2 56.2
17/09/2018 03:30:34 47.19 47.16 47.71 46.9 46.9 47 56.72 56.54 56.71 56.2 56.2 56.2
17/09/2018 03:30:35 47.55 47.44 47.61 46.9 46.9 47 56.25 56.56 56.71 56.2 56.2 56.2
17/09/2018 03:30:36 46.73 47.52 47.52 46.9 46.9 47 55.9 56.46 56.71 56.2 56.2 56.2
17/09/2018 03:30:37 47.16 47.19 47.52 46.9 46.9 47 56.3 56.28 56.71 56.2 56.2 56.2
17/09/2018 03:30:38 46.73 47.3 47.52 46.9 46.9 47 56.23 56.56 56.71 56.2 56.2 56.2
17/09/2018 03:30:39 45.83 47.06 47.52 46.9 46.9 47 56.07 56.38 56.71 56.3 56.2 56.2
17/09/2018 03:30:40 45.64 46.47 47.52 46.9 46.9 47 56.3 56.3 56.71 56.3 56.2 56.2
17/09/2018 03:30:41 46.24 46.44 47.52 46.9 46.9 47 56.49 56.54 56.71 56.3 56.2 56.2
17/09/2018 03:30:42 47.17 46.84 47.52 46.9 46.9 47 56.64 56.63 56.68 56.3 56.2 56.2
17/09/2018 03:30:43 46.87 47.03 47.52 46.9 46.9 47 56.9 56.96 56.96 56.3 56.2 56.2
17/09/2018 03:30:44 46.68 46.97 47.52 46.9 46.9 47 56.01 56.87 56.96 56.3 56.2 56.2
17/09/2018 03:30:45 47.32 47.37 47.52 46.9 46.9 47 56.83 56.75 56.96 56.3 56.2 56.2
17/09/2018 03:30:46 46.5 47.51 47.52 46.9 46.9 47 55.95 56.78 56.96 56.3 56.2 56.2
17/09/2018 03:30:47 46.58 46.93 47.52 46.9 46.9 47 55.69 56.22 56.96 56.3 56.2 56.2
17/09/2018 03:30:48 46.86 47.05 47.52 46.9 46.9 47 55.88 56.15 56.96 56.2 56.2 56.2
17/09/2018 03:30:49 46.87 47.35 47.52 46.9 46.9 47 56.09 56.06 56.96 56.2 56.2 56.2
17/09/2018 03:30:50 46.77 46.84 47.52 46.9 46.9 47 56.22 56.19 56.96 56.2 56.2 56.2
17/09/2018 03:30:51 47.23 47.29 47.52 46.9 46.9 47 56.57 56.49 56.96 56.2 56.2 56.2
17/09/2018 03:30:52 46.95 47.34 47.52 46.9 46.9 47 55.96 56.39 56.96 56.2 56.2 56.2
17/09/2018 03:30:53 47.33 47.26 47.52 46.9 46.9 47 56.23 56.3 56.96 56.2 56.2 56.2
17/09/2018 03:30:54 47.16 47.32 47.52 46.9 46.9 47 56.75 56.67 56.96 56.2 56.2 56.2
17/09/2018 03:30:55 47.06 47.38 47.52 46.9 46.9 47 55.92 56.68 56.96 56.2 56.2 56.2
17/09/2018 03:30:56 46.59 47.19 47.52 46.9 46.9 47 55.74 56.25 56.96 56.2 56.2 56.2
17/09/2018 03:30:57 47.55 47.36 47.52 46.9 46.9 47 56.18 56.19 56.96 56.2 56.2 56.2
17/09/2018 03:30:58 46.97 47.5 47.52 46.9 46.9 47 56.08 56.36 56.96 56.2 56.2 56.2
17/09/2018 03:30:59 47.06 47.29 47.52 46.9 46.9 47 56.38 56.34 56.96 56.2 56.2 56.2
17/09/2018 03:31:00 46.59 47.34 47.52 46.9 46.9 47 56.26 56.38 56.96 56.2 56.2 56.2
17/09/2018 03:31:01 46.9 47.13 47.52 46.9 46.9 47 56.08 56.31 56.96 56.2 56.2 56.2
17/09/2018 03:31:02 46.77 46.92 47.52 46.9 46.9 47 55.88 56.11 56.96 56.2 56.2 56.2
17/09/2018 03:31:03 47.61 47.39 47.52 46.9 46.9 47 56.45 56.42 56.96 56.2 56.2 56.2
17/09/2018 03:31:04 46.63 47.52 47.52 46.9 46.9 47 56.67 56.63 56.96 56.2 56.2 56.2
17/09/2018 03:31:05 47.69 47.52 47.52 46.9 46.9 47 55.98 56.73 56.96 56.2 56.2 56.2
17/09/2018 03:31:06 47.3 47.71 47.71 46.9 46.9 47 56.61 56.62 56.96 56.2 56.2 56.2
17/09/2018 03:31:07 46.61 47.39 47.71 46.9 46.9 47 56.14 56.56 56.96 56.2 56.2 56.2
17/09/2018 03:31:08 46.85 47.11 47.71 46.9 46.9 47 56.59 56.5 56.96 56.2 56.2 56.2
17/09/2018 03:31:09 47.56 47.49 47.71 46.9 46.9 47 56.36 56.66 56.96 56.2 56.2 56.2
17/09/2018 03:31:10 46.86 47.42 47.71 46.9 46.9 47 56.48 56.67 56.96 56.2 56.2 56.2
17/09/2018 03:31:11 46.82 47.13 47.71 46.9 46.9 47 56.34 56.55 56.96 56.2 56.2 56.2
17/09/2018 03:31:12 46.87 47 47.71 46.9 46.9 47 56.76 56.73 56.96 56.2 56.2 56.2
17/09/2018 03:31:13 47.18 47.31 47.71 46.9 46.9 47 56.41 56.73 56.87 56.2 56.2 56.2
17/09/2018 03:31:14 47.31 47.38 47.71 46.9 46.9 47 56.1 56.54 56.78 56.2 56.2 56.2
17/09/2018 03:31:15 47.08 47.43 47.71 46.9 46.9 47 57.02 56.9 56.9 56.2 56.2 56.2
17/09/2018 03:31:16 46.76 47.36 47.71 46.9 46.9 47 55.77 56.73 56.9 56.2 56.2 56.2
17/09/2018 03:31:17 47.57 47.5 47.71 46.9 46.9 47 56.28 56.42 56.9 56.2 56.2 56.2
17/09/2018 03:31:18 46.59 47.48 47.71 46.9 46.9 47 56.14 56.53 56.9 56.2 56.2 56.2
17/09/2018 03:31:19 46.94 47.07 47.71 46.9 46.9 47 55.78 56.1 56.9 56.2 56.2 56.2
17/09/2018 03:31:20 46.98 47.17 47.71 46.9 46.9 47 55.79 56.02 56.9 56.2 56.2 56.2
17/09/2018 03:31:21 46.6 47.3 47.71 46.9 46.9 47 55.87 56.03 56.9 56.2 56.2 56.2
17/09/2018 03:31:22 46.52 46.74 47.71 46.9 46.9 47 56.43 56.31 56.9 56.2 56.2 56.2
17/09/2018 03:31:23 46.73 46.79 47.71 46.9 46.9 47 56.64 56.6 56.9 56.2 56.2 56.2
17/09/2018 03:31:24 47.57 47.29 47.71 46.9 46.9 47 56.03 56.57 56.9 56.2 56.2 56.2
17/09/2018 03:31:25 47.37 47.46 47.71 46.9 46.9 47 56.14 56.32 56.9 56.2 56.2 56.2
17/09/2018 03:31:26 46.38 47.46 47.71 46.9 46.9 47 56.31 56.38 56.9 56.2 56.2 56.2
17/09/2018 03:31:27 46.61 46.94 47.71 46.9 46.9 47 56.98 56.84 56.9 56.2 56.2 56.2
17/09/2018 03:31:28 46.81 46.98 47.71 46.9 46.9 47 56.23 56.77 56.9 56.2 56.2 56.2
17/09/2018 03:31:29 46.54 46.65 47.71 46.9 46.9 47 56.05 56.38 56.9 56.2 56.2 56.2
17/09/2018 03:31:30 47.55 47.39 47.71 46.9 46.9 47 56.57 56.56 56.9 56.2 56.2 56.2
17/09/2018 03:31:31 46.75 47.36 47.71 46.9 46.9 47 55.56 56.54 56.9 56.2 56.2 56.2
17/09/2018 03:31:32 46.99 47.09 47.71 46.9 46.9 47 55.94 56.14 56.9 56.2 56.2 56.2
17/09/2018 03:31:33 46.2 47.05 47.71 46.9 46.9 47 55.86 56.01 56.9 56.2 56.2 56.2
17/09/2018 03:31:34 47.04 46.92 47.71 46.9 46.9 47 56.19 56.23 56.9 56.2 56.2 56.2
17/09/2018 03:31:35 47.66 47.53 47.71 46.9 46.9 47 56.38 56.61 56.9 56.2 56.2 56.2
17/09/2018 03:31:36 46.89 47.54 47.54 46.9 46.9 47 56.98 56.73 56.9 56.2 56.2 56.2
17/09/2018 03:31:37 47.23 47.26 47.54 46.9 46.9 47 56.6 56.76 56.9 56.2 56.2 56.2
17/09/2018 03:31:38 47.16 47.44 47.54 46.9 46.9 47 56.19 56.75 56.9 56.2 56.2 56.2
17/09/2018 03:31:39 47.14 47.4 47.54 46.9 46.9 47 56.38 56.59 56.9 56.2 56.2 56.2
17/09/2018 03:31:40 46.54 47.32 47.54 46.9 46.9 47 56.17 56.47 56.9 56.2 56.2 56.2
17/09/2018 03:31:41 46.65 46.8 47.54 46.9 46.9 47 56.4 56.44 56.9 56.2 56.2 56.2
17/09/2018 03:31:42 46.04 46.77 47.54 46.9 46.9 47 56.01 56.45 56.9 56.2 56.2 56.2
17/09/2018 03:31:43 45.47 46.31 47.54 46.9 46.9 47 55.89 56.26 56.9 56.2 56.2 56.2
17/09/2018 03:31:44 46.82 46.73 47.54 46.9 46.9 47 56.15 56.22 56.9 56.2 56.2 56.2
17/09/2018 03:31:45 46.32 46.77 47.54 46.9 46.9 47 56.14 56.17 56.84 56.2 56.2 56.2
17/09/2018 03:31:46 46.48 46.57 47.54 46.9 46.9 47 56.12 56.34 56.84 56.2 56.2 56.2
17/09/2018 03:31:47 46.26 46.59 47.54 46.9 46.9 47 55.81 56.21 56.84 56.2 56.2 56.2
17/09/2018 03:31:48 46.81 46.88 47.54 46.9 46.9 47 56.09 56.23 56.84 56.2 56.2 56.2
17/09/2018 03:31:49 47.04 47.07 47.54 46.9 46.9 47 56.16 56.19 56.84 56.2 56.2 56.2
17/09/2018 03:31:50 46.71 47.08 47.54 46.9 46.9 47 55.82 56.19 56.84 56.2 56.2 56.2
17/09/2018 03:31:51 46.46 46.84 47.54 46.9 46.9 47 56.3 56.25 56.84 56.2 56.2 56.2
17/09/2018 03:31:52 46.82 46.97 47.54 46.9 46.9 47 55.28 56.23 56.84 56.2 56.2 56.2
17/09/2018 03:31:53 47.61 47.47 47.54 46.9 46.9 47 56.46 56.21 56.84 56.2 56.2 56.2
17/09/2018 03:31:54 47.79 47.79 47.79 46.9 46.9 47 55.35 56.07 56.84 56.2 56.2 56.2
17/09/2018 03:31:55 46.38 47.8 47.8 46.9 46.9 47 56.29 56.13 56.84 56.2 56.2 56.2
17/09/2018 03:31:56 46.73 47.05 47.8 46.9 46.9 47 56.07 56.34 56.84 56.2 56.2 56.2
17/09/2018 03:31:57 46.49 47.15 47.8 46.9 46.9 47 56.08 56.29 56.77 56.2 56.2 56.2
17/09/2018 03:31:58 47.16 47.14 47.8 46.9 46.9 47 56.36 56.38 56.76 56.2 56.2 56.2
17/09/2018 03:31:59 47.32 47.4 47.8 46.9 46.9 47 56.09 56.32 56.76 56.2 56.2 56.2
17/09/2018 03:32:00 46.92 47.4 47.8 46.9 46.9 47 56.25 56.35 56.76 56.2 56.2 56.2
17/09/2018 03:32:01 47.11 47.29 47.8 46.9 46.9 47 56.65 56.6 56.76 56.2 56.2 56.2
17/09/2018 03:32:02 47.18 47.42 47.8 46.9 46.9 47 55.95 56.47 56.76 56.2 56.2 56.2
17/09/2018 03:32:03 46.89 47.29 47.8 46.9 46.9 47 55.9 56.39 56.76 56.2 56.2 56.2
17/09/2018 03:32:04 46.94 47.11 47.8 46.9 46.9 47 56.33 56.4 56.76 56.2 56.2 56.2
17/09/2018 03:32:05 46.24 47.14 47.8 46.9 46.9 47 55.9 56.2 56.76 56.2 56.2 56.2
17/09/2018 03:32:06 46.12 46.66 47.8 46.9 46.9 47 55.64 56.04 56.76 56.2 56.2 56.2
17/09/2018 03:32:07 47.37 47.12 47.8 46.9 46.9 47 56.19 56.17 56.75 56.2 56.2 56.2
17/09/2018 03:32:08 46.51 47.1 47.8 46.9 46.9 47 56.16 56.35 56.6 56.2 56.2 56.2
17/09/2018 03:32:09 47.06 46.96 47.8 46.9 46.9 47 55.81 56.13 56.6 56.2 56.2 56.2
17/09/2018 03:32:10 46.71 47.11 47.8 46.9 46.9 47 56.36 56.39 56.6 56.2 56.2 56.2
17/09/2018 03:32:11 46.23 46.96 47.8 46.9 46.9 47 56.08 56.22 56.6 56.2 56.2 56.2
17/09/2018 03:32:12 47.39 47.25 47.8 46.9 46.9 47 55.74 56.27 56.6 56.2 56.2 56.2
17/09/2018 03:32:13 47.03 47.31 47.8 46.9 46.9 47 55.94 56.18 56.6 56.2 56.2 56.2
17/09/2018 03:32:14 47.08 47.32 47.8 46.9 46.9 47 56.33 56.36 56.6 56.2 56.2 56.2
17/09/2018 03:32:15 46.14 47.08 47.8 46.9 46.9 47 55.86 56.2 56.6 56.2 56.2 56.2
17/09/2018 03:32:16 46.7 46.71 47.8 46.9 46.9 47 55.82 56.06 56.6 56.2 56.2 56.2
17/09/2018 03:32:17 47.12 47.16 47.8 46.9 46.9 47 56.22 56.17 56.6 56.2 56.2 56.2
17/09/2018 03:32:18 47.22 47.33 47.8 46.9 46.9 47 56.42 56.49 56.6 56.2 56.2 56.2
17/09/2018 03:32:19 47.56 47.61 47.8 46.9 46.9 47 56.47 56.54 56.6 56.2 56.2 56.2
17/09/2018 03:32:20 47.07 47.56 47.8 46.9 46.9 47 56.24 56.41 56.6 56.2 56.2 56.2
17/09/2018 03:32:21 47.05 47.45 47.8 46.9 46.9 47 55.94 56.37 56.6 56.2 56.2 56.2
17/09/2018 03:32:22 46.05 47.22 47.8 46.9 46.9 47 56.11 56.23 56.6 56.2 56.2 56.2
17/09/2018 03:32:23 47.12 47.08 47.8 46.9 46.9 47 55.82 56.19 56.6 56.2 56.2 56.2
17/09/2018 03:32:24 46.71 47.03 47.8 46.9 46.9 47 55.83 56.06 56.6 56.2 56.2 56.2
17/09/2018 03:32:25 46.31 46.79 47.61 46.9 46.9 47 55.96 56.2 56.6 56.2 56.2 56.2
17/09/2018 03:32:26 46.71 46.67 47.61 46.9 46.9 47 55.98 56.02 56.6 56.2 56.2 56.2
17/09/2018 03:32:27 47 46.97 47.61 46.9 46.9 47 56.69 56.52 56.6 56.2 56.2 56.2
17/09/2018 03:32:28 47.23 47.4 47.61 46.9 46.9 47 56.41 56.7 56.7 56.2 56.2 56.2
17/09/2018 03:32:29 47.13 47.44 47.61 46.9 46.9 47 55.92 56.45 56.7 56.2 56.2 56.2
17/09/2018 03:32:30 46.51 47.05 47.61 46.9 46.9 47 56.73 56.58 56.7 56.2 56.2 56.2
17/09/2018 03:32:31 46.67 47.04 47.61 46.9 46.9 47 56.62 56.67 56.7 56.2 56.2 56.2
17/09/2018 03:32:32 46.66 47.03 47.61 46.9 46.9 47 56.17 56.6 56.7 56.2 56.2 56.2
17/09/2018 03:32:33 47.06 47.01 47.61 46.9 46.9 47 55.77 56.38 56.7 56.2 56.2 56.2
17/09/2018 03:32:34 46.57 46.94 47.61 46.9 46.9 47 56.05 56.16 56.7 56.2 56.2 56.2
17/09/2018 03:32:35 47.54 47.35 47.61 46.9 46.9 47 56.28 56.38 56.7 56.2 56.2 56.2
17/09/2018 03:32:36 46.9 47.44 47.61 46.9 46.9 47 56.04 56.22 56.7 56.2 56.2 56.2
17/09/2018 03:32:37 47.27 47.36 47.61 46.9 46.9 47 56.15 56.38 56.7 56.2 56.2 56.2
17/09/2018 03:32:38 47.25 47.39 47.61 46.9 46.9 47 56.25 56.33 56.7 56.2 56.2 56.2
17/09/2018 03:32:39 45.93 47.28 47.61 46.9 46.9 47 56.23 56.33 56.7 56.2 56.2 56.2
17/09/2018 03:32:40 47.05 47.07 47.61 46.9 46.9 47 56.14 56.32 56.7 56.2 56.2 56.2
17/09/2018 03:32:41 46.69 47.11 47.61 46.9 46.9 47 56.1 56.39 56.7 56.2 56.2 56.2
17/09/2018 03:32:42 46.55 46.91 47.61 46.9 46.9 47 56.77 56.66 56.7 56.2 56.2 56.2
17/09/2018 03:32:43 47.21 47.17 47.61 46.9 46.9 47 56.58 56.71 56.71 56.2 56.2 56.2
17/09/2018 03:32:44 47.13 47.17 47.61 46.9 46.9 47 56.19 56.59 56.71 56.2 56.2 56.2
17/09/2018 03:32:45 47.46 47.42 47.61 46.9 46.9 47 56.43 56.54 56.71 56.2 56.2 56.2
17/09/2018 03:32:46 47.08 47.56 47.61 46.9 46.9 47 56.26 56.67 56.71 56.2 56.2 56.2
17/09/2018 03:32:47 47.04 47.24 47.61 46.9 46.9 47 56.41 56.54 56.71 56.2 56.2 56.2
17/09/2018 03:32:48 46.91 47.31 47.61 46.9 46.9 47 56.09 56.54 56.71 56.2 56.2 56.2
17/09/2018 03:32:49 46.81 47.15 47.56 46.9 46.9 47 56.25 56.36 56.71 56.2 56.2 56.2
17/09/2018 03:32:50 46.84 47.02 47.56 46.9 46.9 47 56.86 56.71 56.71 56.2 56.2 56.2
17/09/2018 03:32:51 46.35 47.11 47.56 46.9 46.9 47 55.75 56.73 56.73 56.2 56.2 56.2
17/09/2018 03:32:52 46.15 46.86 47.56 46.9 46.9 47 56.54 56.4 56.73 56.2 56.2 56.2
17/09/2018 03:32:53 47.42 47.2 47.56 46.9 46.9 47 55.71 56.38 56.73 56.2 56.2 56.2
17/09/2018 03:32:54 47.15 47.26 47.56 46.9 46.9 47 55.56 56 56.73 56.2 56.2 56.2
17/09/2018 03:32:55 46.59 47.29 47.56 46.9 46.9 47 56.5 56.3 56.73 56.2 56.2 56.2
17/09/2018 03:32:56 46.85 46.99 47.56 46.9 46.9 47 55.84 56.17 56.73 56.2 56.2 56.2
17/09/2018 03:32:57 46.78 47.04 47.56 46.9 46.9 47 55.97 56.28 56.73 56.2 56.2 56.2
17/09/2018 03:32:58 47.6 47.32 47.56 46.9 46.9 47 56.81 56.64 56.73 56.2 56.2 56.2
17/09/2018 03:32:59 46.48 47.46 47.56 46.9 46.9 47 56.61 56.77 56.77 56.2 56.2 56.2
17/09/2018 03:33:00 47.29 47.28 47.56 46.9 46.9 47 56.45 56.65 56.77 56.2 56.2 56.2
17/09/2018 03:33:01 46.29 47.15 47.56 46.9 46.9 47 56.03 56.6 56.77 56.2 56.2 56.2
17/09/2018 03:33:02 47.47 47.23 47.56 46.9 46.9 47 56.63 56.57 56.77 56.2 56.2 56.2
17/09/2018 03:33:03 46.91 47.27 47.56 46.9 46.9 47 56.18 56.37 56.77 56.2 56.2 56.2
17/09/2018 03:33:04 46.63 47.1 47.56 46.9 46.9 47 56.33 56.5 56.77 56.2 56.2 56.2
17/09/2018 03:33:05 46.98 47.2 47.56 46.9 46.9 47 56.03 56.46 56.77 56.2 56.2 56.2
17/09/2018 03:33:06 46.48 47.06 47.56 46.9 46.9 47 56.54 56.47 56.77 56.2 56.2 56.2
17/09/2018 03:33:07 46.96 47.16 47.56 46.9 46.9 47 56.3 56.53 56.77 56.2 56.2 56.2
17/09/2018 03:33:08 47.07 47.16 47.56 46.9 46.9 47 56.04 56.48 56.77 56.2 56.2 56.2
17/09/2018 03:33:09 46.7 47.29 47.56 46.9 46.9 47 56.22 56.44 56.77 56.2 56.2 56.2
17/09/2018 03:33:10 47.59 47.36 47.56 46.9 46.9 47 56.54 56.59 56.77 56.2 56.2 56.2
17/09/2018 03:33:11 47.28 47.4 47.56 46.9 46.9 47 55.86 56.4 56.77 56.2 56.2 56.2
17/09/2018 03:33:12 46.92 47.37 47.56 46.9 46.9 47 56.53 56.44 56.77 56.2 56.2 56.2
17/09/2018 03:33:13 47.13 47.47 47.56 46.9 46.9 47 56.43 56.56 56.77 56.2 56.2 56.2
17/09/2018 03:33:14 46.33 47.15 47.56 46.9 46.9 47 55.98 56.51 56.77 56.2 56.2 56.2
17/09/2018 03:33:15 46.82 46.95 47.56 46.9 46.9 47 56.17 56.34 56.77 56.2 56.2 56.2
17/09/2018 03:33:16 46.82 47.07 47.47 46.9 46.9 47 56 56.39 56.77 56.2 56.2 56.2
17/09/2018 03:33:17 46.48 46.86 47.47 46.9 46.9 47 55.92 56.13 56.77 56.2 56.2 56.2
17/09/2018 03:33:18 47.1 47.1 47.47 46.9 46.9 47 55.81 56.09 56.77 56.2 56.2 56.2
17/09/2018 03:33:19 46.84 47.11 47.47 46.9 46.9 47 56.72 56.48 56.77 56.2 56.2 56.2
17/09/2018 03:33:20 47.28 47.32 47.47 46.9 46.9 47 56.59 56.7 56.77 56.2 56.2 56.2
17/09/2018 03:33:21 46.48 47.39 47.47 46.9 46.9 47 56.5 56.72 56.77 56.2 56.2 56.2
17/09/2018 03:33:22 47.96 47.65 47.65 46.9 46.9 47 56.02 56.61 56.77 56.2 56.2 56.2
17/09/2018 03:33:23 47.13 47.74 47.74 46.9 46.9 47 56.33 56.5 56.77 56.2 56.2 56.2
17/09/2018 03:33:24 46.61 47.36 47.74 46.9 46.9 47 56.17 56.41 56.77 56.2 56.2 56.2
17/09/2018 03:33:25 46.99 47.13 47.74 46.9 46.9 47 56.38 56.55 56.77 56.2 56.2 56.2
17/09/2018 03:33:26 46.53 47.19 47.74 46.9 46.9 47 56.28 56.41 56.77 56.2 56.2 56.2
17/09/2018 03:33:27 46.36 46.88 47.74 46.9 46.9 47 55.71 56.35 56.77 56.2 56.2 56.2
17/09/2018 03:33:28 46.73 46.76 47.74 46.9 46.9 47 55.77 55.92 56.77 56.2 56.2 56.2
17/09/2018 03:33:29 46.51 46.78 47.74 46.9 46.9 47 56.04 56.02 56.72 56.2 56.2 56.2
17/09/2018 03:33:30 46.95 47.09 47.74 46.9 46.9 47 56.76 56.58 56.72 56.2 56.2 56.2
17/09/2018 03:33:31 47.14 47.08 47.74 46.9 46.9 47 56.4 56.6 56.72 56.2 56.2 56.2
17/09/2018 03:33:32 47.12 47.24 47.74 46.9 46.9 47 55.79 56.44 56.72 56.2 56.2 56.2
17/09/2018 03:33:33 46.49 47.22 47.74 46.9 46.9 47 56.06 56.22 56.72 56.2 56.2 56.2
17/09/2018 03:33:34 46.17 46.83 47.74 46.9 46.9 47 56 56.21 56.72 56.2 56.2 56.2
17/09/2018 03:33:35 46.65 46.81 47.74 46.9 46.9 47 56.47 56.42 56.72 56.2 56.2 56.2
17/09/2018 03:33:36 46.2 46.67 47.74 46.9 46.9 47 56.46 56.54 56.72 56.2 56.2 56.2
17/09/2018 03:33:37 46.59 46.78 47.74 46.9 46.9 47 55.78 56.53 56.72 56.2 56.2 56.2
17/09/2018 03:33:38 46.95 47.15 47.74 46.9 46.9 47 55.84 56.25 56.72 56.2 56.2 56.2
17/09/2018 03:33:39 47.15 47.19 47.74 46.9 46.9 47 56.36 56.34 56.72 56.2 56.2 56.2
17/09/2018 03:33:40 46.93 47.24 47.74 46.9 46.9 47 56.27 56.45 56.72 56.2 56.2 56.2
17/09/2018 03:33:41 46.03 47.08 47.74 46.9 46.9 47 56.08 56.44 56.72 56.2 56.2 56.2
17/09/2018 03:33:42 46.36 46.68 47.74 46.9 46.9 47 56.27 56.39 56.72 56.2 56.2 56.2
17/09/2018 03:33:43 47.09 47.02 47.74 46.9 46.9 47 56.7 56.72 56.72 56.2 56.2 56.2
17/09/2018 03:33:44 47.43 47.29 47.74 46.9 46.9 47 56.42 56.75 56.75 56.2 56.2 56.2
17/09/2018 03:33:45 45.89 47.27 47.74 46.9 46.9 47 55.89 56.42 56.75 56.2 56.2 56.2
17/09/2018 03:33:46 46.98 47.04 47.74 46.9 46.9 47 56.19 56.3 56.75 56.2 56.2 56.2
17/09/2018 03:33:47 46.31 46.95 47.74 46.9 46.9 47 56.07 56.37 56.75 56.2 56.2 56.2
17/09/2018 03:33:48 47.21 47.07 47.74 46.9 46.9 47 56 56.34 56.75 56.2 56.2 56.2
17/09/2018 03:33:49 47.07 47.28 47.74 46.9 46.9 47 56.64 56.61 56.75 56.2 56.2 56.2
17/09/2018 03:33:50 46.71 47.17 47.74 46.9 46.9 47 56.09 56.59 56.75 56.2 56.2 56.2
17/09/2018 03:33:51 47.42 47.37 47.74 46.9 46.9 47 56.21 56.45 56.75 56.2 56.2 56.2
17/09/2018 03:33:52 46.66 47.21 47.74 46.9 46.9 47 56.33 56.44 56.75 56.2 56.2 56.2
17/09/2018 03:33:53 46.15 47.38 47.38 46.9 46.9 46.9 56.6 56.77 56.77 56.2 56.2 56.2
17/09/2018 03:33:54 46.9 46.83 47.38 46.9 46.9 46.9 55.66 56.4 56.77 56.2 56.2 56.2
17/09/2018 03:33:55 46.88 47.07 47.38 46.9 46.9 46.9 56.62 56.49 56.77 56.2 56.2 56.2
17/09/2018 03:33:56 46.11 46.86 47.38 46.9 46.9 46.9 56.09 56.42 56.77 56.2 56.2 56.2
17/09/2018 03:33:57 47.05 47.06 47.38 46.9 46.9 46.9 56.12 56.6 56.77 56.2 56.2 56.2
17/09/2018 03:33:58 47.37 47.28 47.38 46.9 46.9 46.9 56.17 56.29 56.77 56.2 56.2 56.2
17/09/2018 03:33:59 47.13 47.44 47.44 46.9 46.9 46.9 56.01 56.36 56.77 56.2 56.2 56.2
17/09/2018 03:34:00 46.46 47.11 47.44 46.9 46.9 46.9 56.51 56.4 56.77 56.2 56.2 56.2
17/09/2018 03:34:01 47.39 47.35 47.44 46.9 46.9 46.9 55.88 56.36 56.77 56.2 56.2 56.2
17/09/2018 03:34:02 47.26 47.48 47.48 46.9 46.9 46.9 56.24 56.44 56.77 56.2 56.2 56.2
17/09/2018 03:34:03 47.02 47.31 47.48 46.9 46.9 46.9 56.58 56.54 56.77 56.2 56.2 56.2
17/09/2018 03:34:04 46.79 47.14 47.48 46.9 46.9 46.9 56.23 56.53 56.77 56.2 56.2 56.2
17/09/2018 03:34:05 47.03 47.19 47.48 46.9 46.9 46.9 55.73 56.33 56.77 56.2 56.2 56.2
17/09/2018 03:34:06 47.38 47.36 47.48 46.9 46.9 46.9 57.05 56.78 56.78 56.2 56.2 56.2
17/09/2018 03:34:07 46.79 47.44 47.48 46.9 46.9 46.9 56.01 56.71 56.78 56.2 56.2 56.2
17/09/2018 03:34:08 46.9 47.16 47.48 46.9 46.9 46.9 56.44 56.49 56.78 56.2 56.2 56.2
17/09/2018 03:34:09 46.3 47 47.48 46.9 46.9 46.9 56.42 56.56 56.78 56.2 56.2 56.2
17/09/2018 03:34:10 47.56 47.38 47.48 46.9 46.9 47 55.96 56.47 56.78 56.2 56.2 56.2
17/09/2018 03:34:11 47.41 47.53 47.53 46.9 46.9 47 56.09 56.32 56.78 56.2 56.2 56.2
17/09/2018 03:34:12 45.34 47.34 47.53 46.9 46.9 46.9 56.36 56.37 56.78 56.2 56.2 56.2
17/09/2018 03:34:13 46.8 46.71 47.53 46.9 46.9 46.9 56.42 56.49 56.78 56.2 56.2 56.2
17/09/2018 03:34:14 47.28 47.09 47.53 46.9 46.9 46.9 56.39 56.48 56.78 56.2 56.2 56.2
17/09/2018 03:34:15 46.35 47.16 47.53 46.9 46.9 46.9 56.39 56.59 56.78 56.2 56.2 56.2
17/09/2018 03:34:16 46.65 46.9 47.53 46.9 46.9 46.9 56.02 56.42 56.78 56.2 56.2 56.2
17/09/2018 03:34:17 46.47 46.67 47.53 46.9 46.9 46.9 56.16 56.35 56.78 56.2 56.2 56.2
17/09/2018 03:34:18 47.02 46.95 47.53 46.9 46.9 46.9 55.93 56.17 56.78 56.2 56.2 56.2
17/09/2018 03:34:19 47.2 47.43 47.53 46.9 46.9 46.9 55.68 56.07 56.78 56.2 56.2 56.2
17/09/2018 03:34:20 47.26 47.42 47.53 46.9 46.9 46.9 56.27 56.23 56.78 56.2 56.2 56.2
17/09/2018 03:34:21 46.17 47.3 47.53 46.9 46.9 46.9 56.54 56.52 56.78 56.2 56.2 56.2
17/09/2018 03:34:22 46.94 47 47.53 46.9 46.9 46.9 56.35 56.6 56.78 56.2 56.2 56.2
17/09/2018 03:34:23 46.81 47.04 47.53 46.9 46.9 46.9 56 56.35 56.78 56.2 56.2 56.2
17/09/2018 03:34:24 45.84 46.88 47.53 46.9 46.9 46.9 56.15 56.31 56.78 56.2 56.2 56.2
17/09/2018 03:34:25 46.92 46.8 47.53 46.9 46.9 46.9 55.98 56.3 56.78 56.2 56.2 56.2
17/09/2018 03:34:26 46.35 46.87 47.53 46.9 46.9 46.9 55.75 56.08 56.78 56.2 56.2 56.2
17/09/2018 03:34:27 46.9 47.08 47.53 46.9 46.9 46.9 56.59 56.41 56.78 56.2 56.2 56.2
17/09/2018 03:34:28 46.14 46.83 47.53 46.9 46.9 46.9 56.31 56.47 56.78 56.2 56.2 56.2
17/09/2018 03:34:29 46.39 46.84 47.53 46.9 46.9 46.9 55.92 56.42 56.78 56.2 56.2 56.2
17/09/2018 03:34:30 46.41 46.55 47.53 46.9 46.9 46.9 56.2 56.26 56.78 56.2 56.2 56.2
17/09/2018 03:34:31 46.48 46.71 47.53 46.9 46.9 46.9 56.22 56.31 56.78 56.2 56.2 56.2
17/09/2018 03:34:32 46.69 46.9 47.53 46.9 46.9 46.9 56.62 56.6 56.78 56.2 56.2 56.2
17/09/2018 03:34:33 46.87 47.04 47.53 46.9 46.9 46.9 56.37 56.59 56.78 56.2 56.2 56.2
17/09/2018 03:34:34 46.19 46.73 47.53 46.9 46.9 46.9 56.39 56.69 56.78 56.2 56.2 56.2
17/09/2018 03:34:35 46.65 46.74 47.53 46.9 46.9 46.9 56.21 56.57 56.78 56.2 56.2 56.2
17/09/2018 03:34:36 47.01 47.1 47.53 46.9 46.9 46.9 56.79 56.67 56.71 56.2 56.2 56.2
17/09/2018 03:34:37 46.43 47.18 47.53 46.9 46.9 46.9 56.47 56.86 56.86 56.2 56.2 56.2
17/09/2018 03:34:38 46.99 46.88 47.53 46.9 46.9 46.9 56.78 56.71 56.86 56.2 56.2 56.2
17/09/2018 03:34:39 47.25 47.26 47.53 46.9 46.9 46.9 56.16 56.66 56.86 56.2 56.2 56.2
17/09/2018 03:34:40 46.44 47.07 47.53 46.9 46.9 46.9 56.25 56.58 56.86 56.2 56.2 56.2
17/09/2018 03:34:41 46.68 47.03 47.43 46.9 46.9 46.9 56.65 56.66 56.86 56.2 56.2 56.2
17/09/2018 03:34:42 46.41 46.86 47.43 46.9 46.9 46.9 56.95 56.95 56.95 56.2 56.2 56.2
17/09/2018 03:34:43 47.37 47.19 47.43 46.9 46.9 46.9 55.98 56.86 56.95 56.2 56.2 56.2
17/09/2018 03:34:44 46.69 47.28 47.43 46.9 46.9 46.9 56.21 56.48 56.95 56.2 56.2 56.2
17/09/2018 03:34:45 46.57 47.06 47.43 46.9 46.9 46.9 56.08 56.4 56.95 56.2 56.2 56.2
17/09/2018 03:34:46 46 46.58 47.43 46.9 46.9 46.9 56.55 56.51 56.95 56.2 56.2 56.2
17/09/2018 03:34:47 47.02 46.87 47.43 46.9 46.9 46.9 56.1 56.5 56.95 56.2 56.2 56.2
17/09/2018 03:34:48 46.86 47.32 47.43 46.9 46.9 46.9 56.29 56.39 56.95 56.2 56.2 56.2
17/09/2018 03:34:49 46.89 46.95 47.42 46.9 46.9 46.9 55.99 56.45 56.95 56.2 56.2 56.2
17/09/2018 03:34:50 46.52 47.3 47.32 46.9 46.9 46.9 55.99 56.2 56.95 56.2 56.2 56.2
17/09/2018 03:34:51 46.94 47 47.32 46.9 46.9 46.9 56.48 56.36 56.95 56.2 56.2 56.2
17/09/2018 03:34:52 46.31 46.88 47.32 46.9 46.9 46.9 56.7 56.64 56.95 56.2 56.2 56.2
17/09/2018 03:34:53 47.19 47.22 47.32 46.9 46.9 46.9 56.27 56.65 56.95 56.2 56.2 56.2
17/09/2018 03:34:54 47.15 47.22 47.32 46.9 46.9 46.9 56.35 56.47 56.95 56.2 56.2 56.2
17/09/2018 03:34:55 46.75 47.38 47.38 46.9 46.9 46.9 56.41 56.55 56.95 56.2 56.2 56.2
17/09/2018 03:34:56 46.82 47.02 47.38 46.9 46.9 46.9 55.76 56.45 56.95 56.2 56.2 56.2
17/09/2018 03:34:57 46.68 47.12 47.38 46.9 46.9 46.9 56.01 56.15 56.95 56.2 56.2 56.2
17/09/2018 03:34:58 46.64 46.94 47.38 46.9 46.9 46.9 55.27 56.06 56.95 56.2 56.2 56.2
17/09/2018 03:34:59 46.14 46.88 47.38 46.9 46.9 46.9 56.67 56.34 56.95 56.2 56.2 56.2
17/09/2018 03:35:00 47.3 47.05 47.38 46.9 46.9 46.9 56.1 56.43 56.95 56.2 56.2 56.2
17/09/2018 03:35:01 47.23 47.22 47.38 46.9 46.9 46.9 56.37 56.39 56.95 56.2 56.2 56.2
17/09/2018 03:35:02 46.79 47.57 47.57 46.9 46.9 46.9 55.87 56.47 56.95 56.2 56.2 56.2
17/09/2018 03:35:03 46.78 47.16 47.57 46.9 46.9 46.9 56.17 56.27 56.95 56.2 56.2 56.2
17/09/2018 03:35:04 47.41 47.23 47.57 46.9 46.9 46.9 56.8 56.61 56.95 56.2 56.2 56.2
17/09/2018 03:35:05 47.21 47.38 47.57 46.9 46.9 46.9 55.79 56.56 56.95 56.2 56.2 56.2
17/09/2018 03:35:06 47.41 47.55 47.57 46.9 46.9 46.9 55.83 56.22 56.95 56.2 56.2 56.2
17/09/2018 03:35:07 46.56 47.36 47.57 46.9 46.9 46.9 56.51 56.48 56.95 56.2 56.2 56.2
17/09/2018 03:35:08 46.98 47.17 47.57 46.9 46.9 46.9 55.82 56.4 56.95 56.2 56.2 56.2
17/09/2018 03:35:09 46.61 47.12 47.57 46.9 46.9 46.9 56.18 56.37 56.95 56.2 56.2 56.2
17/09/2018 03:35:10 47.27 47.14 47.57 46.9 46.9 46.9 56.48 56.47 56.95 56.2 56.2 56.2
17/09/2018 03:35:11 46.62 47.23 47.57 46.9 46.9 46.9 55.97 56.23 56.95 56.2 56.2 56.2
17/09/2018 03:35:12 46.43 47.16 47.57 46.9 46.9 46.9 55.77 56.17 56.86 56.2 56.2 56.2
17/09/2018 03:35:13 46.33 46.67 47.57 46.9 46.9 46.9 55.9 56.01 56.65 56.2 56.2 56.2
17/09/2018 03:35:14 47 46.94 47.57 46.9 46.9 46.9 55.87 56.21 56.65 56.2 56.2 56.2
17/09/2018 03:35:15 47.22 47.21 47.57 46.9 46.9 46.9 56.13 56.16 56.65 56.2 56.2 56.2
17/09/2018 03:35:16 47.73 47.57 47.57 46.9 46.9 46.9 56.09 56.26 56.65 56.2 56.2 56.2
17/09/2018 03:35:17 47.13 47.82 47.82 46.9 46.9 46.9 56.19 56.3 56.65 56.2 56.2 56.2
17/09/2018 03:35:18 46.72 47.16 47.82 46.9 46.9 46.9 55.99 56.18 56.65 56.2 56.2 56.2
17/09/2018 03:35:19 46.83 47.09 47.82 46.9 46.9 46.9 56.55 56.44 56.65 56.2 56.2 56.2
17/09/2018 03:35:20 47.14 47.19 47.82 46.9 46.9 46.9 56.83 57.07 57.07 56.2 56.2 56.2
17/09/2018 03:35:21 46.87 47.22 47.82 46.9 46.9 46.9 56.44 56.56 57.07 56.2 56.2 56.2
17/09/2018 03:35:22 47.68 47.4 47.82 46.9 46.9 46.9 55.8 56.56 57.07 56.2 56.2 56.2
17/09/2018 03:35:23 46.72 47.49 47.82 46.9 46.9 46.9 56.6 56.73 57.07 56.2 56.2 56.2
17/09/2018 03:35:24 46.71 47.19 47.82 46.9 46.9 46.9 56.33 56.63 57.07 56.2 56.2 56.2
17/09/2018 03:35:25 46.81 46.88 47.82 46.9 46.9 46.9 56.65 56.54 57.07 56.2 56.2 56.2
17/09/2018 03:35:26 47.54 47.4 47.82 46.9 46.9 46.9 56.12 56.52 57.07 56.2 56.2 56.2
17/09/2018 03:35:27 46.79 47.37 47.82 46.9 46.9 46.9 56.33 56.42 57.07 56.2 56.2 56.2
17/09/2018 03:35:28 47.19 47.22 47.82 46.9 46.9 46.9 56.34 56.5 57.07 56.2 56.2 56.2
17/09/2018 03:35:29 46.8 47.35 47.82 46.9 46.9 46.9 56.4 56.54 57.07 56.2 56.2 56.2
17/09/2018 03:35:30 46.66 47.04 47.82 46.9 46.9 46.9 56.03 56.5 57.07 56.2 56.2 56.2
17/09/2018 03:35:31 47.07 47.29 47.82 46.9 46.9 46.9 56.25 56.43 57.07 56.2 56.2 56.2
17/09/2018 03:35:32 47.13 47.4 47.82 46.9 46.9 46.9 56.6 56.49 57.07 56.2 56.2 56.2
17/09/2018 03:35:33 46.62 47.32 47.82 46.9 46.9 46.9 55.8 56.61 57.07 56.2 56.2 56.2
17/09/2018 03:35:34 46.48 46.81 47.82 46.9 46.9 46.9 56.08 56.26 57.07 56.2 56.2 56.2
17/09/2018 03:35:35 46.58 46.75 47.82 46.9 46.9 46.9 56.27 56.42 57.07 56.2 56.2 56.2
17/09/2018 03:35:36 47.01 47.13 47.82 46.9 46.9 46.9 56.42 56.42 57.07 56.2 56.2 56.2
17/09/2018 03:35:37 47.05 47.11 47.82 46.9 46.9 46.9 56.46 56.48 57.07 56.2 56.2 56.2
17/09/2018 03:35:38 46.87 47.23 47.82 46.9 46.9 46.9 56.14 56.45 57.07 56.2 56.2 56.2
17/09/2018 03:35:39 46.81 46.95 47.82 46.9 46.9 46.9 56.14 56.38 57.07 56.2 56.2 56.2
17/09/2018 03:35:40 46.81 47.19 47.82 46.9 46.9 46.9 56.52 56.54 57.07 56.2 56.2 56.2
17/09/2018 03:35:41 47.11 47.29 47.82 46.9 46.9 46.9 56.58 56.78 57.07 56.2 56.2 56.2
17/09/2018 03:35:42 46.93 47.13 47.82 46.9 46.9 46.9 56.43 56.55 57.07 56.2 56.2 56.2
17/09/2018 03:35:43 46.84 47.13 47.82 46.9 46.9 46.9 56.51 56.68 57.07 56.2 56.2 56.2
17/09/2018 03:35:44 47.27 47.26 47.82 46.9 46.9 46.9 56.46 56.58 57.07 56.2 56.2 56.2
17/09/2018 03:35:45 46.37 47.31 47.82 46.9 46.9 46.9 56.18 56.45 57.07 56.2 56.2 56.2
17/09/2018 03:35:46 46.73 47.05 47.82 46.9 46.9 46.9 56.24 56.46 57.07 56.2 56.2 56.2
17/09/2018 03:35:47 47.23 47.08 47.49 46.9 46.9 46.9 55.6 56.49 57.07 56.2 56.2 56.2
17/09/2018 03:35:48 47.02 47.24 47.49 46.9 46.9 46.9 56.08 56.26 57.07 56.2 56.2 56.2
17/09/2018 03:35:49 46.61 47.11 47.49 46.9 46.9 46.9 56.67 56.52 57.07 56.2 56.2 56.2
17/09/2018 03:35:50 47.12 47.3 47.49 46.9 46.9 46.9 56.19 56.56 56.78 56.2 56.2 56.2
17/09/2018 03:35:51 46.88 47.16 47.49 46.9 46.9 46.9 55.98 56.24 56.78 56.2 56.2 56.2
17/09/2018 03:35:52 47.05 47.3 47.49 46.9 46.9 46.9 56.42 56.4 56.78 56.2 56.2 56.2
17/09/2018 03:35:53 46.58 47.17 47.4 46.9 46.9 46.9 56.5 56.76 56.78 56.2 56.2 56.2
17/09/2018 03:35:54 47 47.02 47.4 46.9 46.9 46.9 56.7 56.87 56.87 56.2 56.2 56.2
17/09/2018 03:35:55 46.68 47.03 47.4 46.9 46.9 46.9 56.92 56.8 56.87 56.2 56.2 56.2
17/09/2018 03:35:56 46.51 47.17 47.4 46.9 46.9 46.9 56.72 56.9 56.9 56.2 56.2 56.2
17/09/2018 03:35:57 46.29 46.87 47.4 46.9 46.9 46.9 56.08 56.81 56.9 56.2 56.2 56.2
17/09/2018 03:35:58 47 46.86 47.4 46.9 46.9 46.9 56.34 56.77 56.9 56.2 56.2 56.2
17/09/2018 03:35:59 46.15 46.93 47.4 46.9 46.9 46.9 55.81 56.35 56.9 56.2 56.2 56.2
17/09/2018 03:36:00 45.82 46.53 47.4 46.9 46.9 46.9 55.98 56.23 56.9 56.2 56.2 56.2
17/09/2018 03:36:01 47.69 47.39 47.4 46.9 46.9 46.9 56.04 56.06 56.9 56.2 56.2 56.2
17/09/2018 03:36:02 47.22 47.54 47.54 46.9 46.9 46.9 56.24 56.28 56.9 56.2 56.2 56.2
17/09/2018 03:36:03 46.47 47.36 47.54 46.9 46.9 46.9 56.52 56.53 56.9 56.2 56.2 56.2
17/09/2018 03:36:04 46.21 46.87 47.54 46.9 46.9 46.9 56.38 56.49 56.9 56.2 56.2 56.2
17/09/2018 03:36:05 46.67 46.98 47.54 46.9 46.9 46.9 56.2 56.48 56.9 56.2 56.2 56.2
17/09/2018 03:36:06 46.48 46.82 47.54 46.9 46.9 46.9 56.18 56.37 56.9 56.2 56.2 56.2
17/09/2018 03:36:07 46.67 46.82 47.54 46.9 46.9 46.9 55.77 56.5 56.9 56.2 56.2 56.2
17/09/2018 03:36:08 47.51 47.34 47.54 46.9 46.9 46.9 56.79 56.54 56.9 56.2 56.2 56.2
17/09/2018 03:36:09 46.87 47.39 47.54 46.9 46.9 46.9 56.61 56.66 56.9 56.2 56.2 56.2
17/09/2018 03:36:10 46.77 47.23 47.54 46.9 46.9 46.9 55.92 56.55 56.9 56.2 56.2 56.2
17/09/2018 03:36:11 46.49 46.97 47.54 46.9 46.9 46.9 55.96 56.21 56.9 56.2 56.2 56.2
17/09/2018 03:36:12 47.54 47.38 47.54 46.9 46.9 46.9 55.74 56.11 56.9 56.2 56.2 56.2
17/09/2018 03:36:13 47.36 47.47 47.54 46.9 46.9 46.9 56.09 56.15 56.9 56.2 56.2 56.2
17/09/2018 03:36:14 47 47.31 47.54 46.9 46.9 46.9 56.45 56.42 56.9 56.2 56.2 56.2
17/09/2018 03:36:15 46.55 47.3 47.54 46.9 46.9 46.9 56.08 56.27 56.9 56.2 56.2 56.2
17/09/2018 03:36:16 46.4 46.92 47.54 46.9 46.9 46.9 56.47 56.49 56.9 56.2 56.2 56.2
17/09/2018 03:36:17 46.62 46.81 47.54 46.9 46.9 46.9 56.22 56.45 56.9 56.2 56.2 56.2
17/09/2018 03:36:18 47.48 47.33 47.54 46.9 46.9 46.9 56.88 56.79 56.9 56.2 56.2 56.2
17/09/2018 03:36:19 46.99 47.46 47.54 46.9 46.9 46.9 56.44 56.81 56.9 56.2 56.2 56.2
17/09/2018 03:36:20 46.46 47.14 47.54 46.9 46.9 46.9 55.74 56.52 56.9 56.2 56.2 56.2
17/09/2018 03:36:21 47.28 47.16 47.54 46.9 46.9 46.9 56.77 56.57 56.9 56.2 56.2 56.2
17/09/2018 03:36:22 46.31 47.27 47.54 46.9 46.9 46.9 55.92 56.58 56.9 56.2 56.2 56.2
17/09/2018 03:36:23 46.65 46.92 47.54 46.9 46.9 46.9 56.28 56.39 56.9 56.2 56.2 56.2
17/09/2018 03:36:24 47.22 47.1 47.54 46.9 46.9 46.9 56.58 56.48 56.9 56.2 56.2 56.2
17/09/2018 03:36:25 47.19 47.31 47.54 46.9 46.9 46.9 56.55 56.63 56.9 56.2 56.2 56.2
17/09/2018 03:36:26 46.39 47.35 47.54 46.9 46.9 46.9 55.65 56.48 56.81 56.2 56.2 56.2
17/09/2018 03:36:27 47.25 47.17 47.54 46.9 46.9 46.9 56.12 56.31 56.81 56.2 56.2 56.2
17/09/2018 03:36:28 45.74 47.08 47.54 46.9 46.9 46.9 55.25 56.18 56.81 56.2 56.2 56.2
17/09/2018 03:36:29 46.45 46.54 47.54 46.8 46.9 46.9 56 55.95 56.81 56.2 56.2 56.2
17/09/2018 03:36:30 47.01 46.9 47.54 46.8 46.9 46.9 56.21 56.12 56.81 56.2 56.2 56.2
17/09/2018 03:36:31 47.1 47.44 47.54 46.8 46.9 46.9 56.24 56.34 56.81 56.2 56.2 56.2
17/09/2018 03:36:32 47.35 47.42 47.47 46.9 46.9 46.9 56.3 56.33 56.81 56.2 56.2 56.2
17/09/2018 03:36:33 47.82 47.69 47.69 46.9 46.9 46.9 56.44 56.48 56.81 56.2 56.2 56.2
17/09/2018 03:36:34 46.39 47.71 47.71 46.9 46.9 46.9 55.75 56.45 56.81 56.2 56.2 56.2
17/09/2018 03:36:35 46.81 47.13 47.71 46.9 46.9 46.9 56.46 56.47 56.81 56.2 56.2 56.2
17/09/2018 03:36:36 47.08 47.13 47.71 46.9 46.9 46.9 56.13 56.31 56.81 56.2 56.2 56.2
17/09/2018 03:36:37 47.09 47.17 47.71 46.9 46.9 46.9 55.85 56.15 56.81 56.2 56.2 56.2
17/09/2018 03:36:38 46.98 47.34 47.71 46.9 46.9 46.9 56.44 56.37 56.81 56.2 56.2 56.2
17/09/2018 03:36:39 46.88 47.08 47.71 46.8 46.9 46.9 56.04 56.48 56.81 56.2 56.2 56.2
17/09/2018 03:36:40 47.45 47.4 47.71 46.9 46.9 46.9 56.68 56.56 56.81 56.2 56.2 56.2
17/09/2018 03:36:41 46.54 47.27 47.71 46.9 46.9 46.9 56.08 56.43 56.81 56.2 56.2 56.2
17/09/2018 03:36:42 47.25 47.23 47.71 46.9 46.9 46.9 55.95 56.28 56.81 56.2 56.2 56.2
17/09/2018 03:36:43 46.84 47.25 47.71 46.9 46.9 46.9 56.41 56.49 56.81 56.2 56.2 56.2
17/09/2018 03:36:44 47.03 47.2 47.71 46.9 46.9 46.9 56.44 56.56 56.81 56.2 56.2 56.2
17/09/2018 03:36:45 47.14 47.28 47.71 46.9 46.9 46.9 55.51 56.33 56.81 56.2 56.2 56.2
17/09/2018 03:36:46 47.53 47.55 47.71 46.9 46.9 46.9 56.13 56.13 56.81 56.2 56.2 56.2
17/09/2018 03:36:47 47.49 47.7 47.71 46.9 46.9 46.9 55.86 56.11 56.81 56.2 56.2 56.2
17/09/2018 03:36:48 46.94 47.39 47.71 46.9 46.9 46.9 56.02 56.12 56.81 56.2 56.2 56.2
17/09/2018 03:36:49 47.33 47.34 47.71 46.9 46.9 46.9 55.84 56.09 56.63 56.2 56.2 56.2
17/09/2018 03:36:50 46.09 47.23 47.71 46.9 46.9 46.9 55.76 55.95 56.63 56.2 56.2 56.2
17/09/2018 03:36:51 47.05 47.08 47.71 46.9 46.9 46.9 56.26 56.3 56.63 56.2 56.2 56.2
17/09/2018 03:36:52 46.76 47.18 47.71 46.9 46.9 46.9 55.86 56.3 56.63 56.2 56.2 56.2
17/09/2018 03:36:53 46.98 47.03 47.71 46.9 46.9 46.9 56.45 56.3 56.63 56.2 56.2 56.2
17/09/2018 03:36:54 47.04 47.22 47.71 46.9 46.9 46.9 55.93 56.41 56.63 56.2 56.2 56.2
17/09/2018 03:36:55 46.74 47.16 47.71 46.9 46.9 46.9 56.07 56.08 56.56 56.2 56.2 56.2
17/09/2018 03:36:56 46.61 47.1 47.71 46.9 46.9 46.9 56.17 56.23 56.56 56.2 56.2 56.2
17/09/2018 03:36:57 46.76 46.91 47.71 46.9 46.9 46.9 56.95 56.71 56.71 56.2 56.2 56.2
17/09/2018 03:36:58 46.79 46.99 47.71 46.9 46.9 46.9 56.36 56.75 56.75 56.2 56.2 56.2
17/09/2018 03:36:59 46.14 46.99 47.71 46.9 46.9 46.9 55.84 56.42 56.75 56.2 56.2 56.2
17/09/2018 03:37:00 46.51 46.84 47.71 46.9 46.9 46.9 56.15 56.46 56.75 56.2 56.2 56.2
17/09/2018 03:37:01 46.34 46.8 47.71 46.9 46.9 46.9 56.49 56.44 56.75 56.2 56.2 56.2
17/09/2018 03:37:02 46.39 46.66 47.71 46.9 46.9 46.9 55.62 56.35 56.75 56.2 56.2 56.2
17/09/2018 03:37:03 47.46 47.22 47.71 46.9 46.9 46.9 56.4 56.37 56.75 56.2 56.2 56.2
17/09/2018 03:37:04 46.94 47.15 47.7 46.9 46.9 46.9 56.6 56.54 56.75 56.2 56.2 56.2
17/09/2018 03:37:05 47.69 47.54 47.7 46.9 46.9 46.9 56.65 56.75 56.75 56.2 56.2 56.2
17/09/2018 03:37:06 46.57 47.48 47.7 46.9 46.9 46.9 55.93 56.48 56.75 56.2 56.2 56.2
17/09/2018 03:37:07 46.55 47.03 47.7 46.9 46.9 46.9 56.54 56.55 56.75 56.2 56.2 56.2
17/09/2018 03:37:08 46.35 46.86 47.7 46.9 46.9 46.9 56.2 56.45 56.75 56.2 56.2 56.2
17/09/2018 03:37:09 47.68 47.49 47.7 46.9 46.9 46.9 56.95 56.8 56.8 56.2 56.2 56.2
17/09/2018 03:37:10 47.31 47.43 47.7 46.9 46.9 46.9 56.08 56.74 56.8 56.2 56.2 56.2
17/09/2018 03:37:11 47.06 47.51 47.7 46.9 46.9 46.9 55.95 56.47 56.8 56.2 56.2 56.2
17/09/2018 03:37:12 46.69 47.21 47.7 46.9 46.9 46.9 55.47 56.11 56.8 56.2 56.2 56.2
17/09/2018 03:37:13 47.39 47.38 47.7 46.9 46.9 46.9 56.46 56.26 56.8 56.2 56.2 56.2
17/09/2018 03:37:14 46.98 47.51 47.7 46.9 46.9 46.9 56.9 56.73 56.8 56.2 56.2 56.2
17/09/2018 03:37:15 46.8 47.16 47.7 46.9 46.9 46.9 56.15 56.64 56.8 56.2 56.2 56.2
17/09/2018 03:37:16 46.99 47.13 47.7 46.9 46.9 46.9 56.68 56.73 56.8 56.2 56.2 56.2
17/09/2018 03:37:17 47.06 47.13 47.54 46.9 46.9 46.9 56.25 56.54 56.8 56.2 56.2 56.2
17/09/2018 03:37:18 47.15 47.55 47.55 46.9 46.9 46.9 56.64 56.76 56.8 56.2 56.2 56.2
17/09/2018 03:37:19 47.6 47.44 47.55 46.9 46.9 46.9 56.39 56.61 56.8 56.2 56.2 56.2
17/09/2018 03:37:20 47.46 47.8 47.8 46.9 46.9 46.9 56.4 56.52 56.8 56.2 56.2 56.2
17/09/2018 03:37:21 46.84 47.46 47.8 46.9 46.9 46.9 55.96 56.39 56.8 56.2 56.2 56.2
17/09/2018 03:37:22 46.81 47.07 47.8 46.9 46.9 46.9 56.98 56.85 56.85 56.2 56.2 56.2
17/09/2018 03:37:23 46.52 47 47.8 46.9 46.9 46.9 55.51 56.68 56.85 56.2 56.2 56.2
17/09/2018 03:37:24 46.87 47.13 47.8 46.9 46.9 46.9 56.23 56.33 56.85 56.2 56.2 56.2
17/09/2018 03:37:25 46.91 47.31 47.8 46.9 46.9 46.9 56.45 56.4 56.85 56.2 56.2 56.2
17/09/2018 03:37:26 46.45 46.95 47.8 46.9 46.9 46.9 56.01 56.38 56.85 56.2 56.2 56.2
17/09/2018 03:37:27 46.48 46.73 47.8 46.9 46.9 46.9 56.37 56.5 56.85 56.2 56.2 56.2
17/09/2018 03:37:28 47.12 47.14 47.8 46.9 46.9 46.9 56.24 56.4 56.85 56.2 56.2 56.2
17/09/2018 03:37:29 47.06 47.37 47.8 46.9 46.9 46.9 56.38 56.46 56.85 56.2 56.2 56.2
17/09/2018 03:37:30 46.5 47.06 47.8 46.9 46.9 46.9 56.39 56.53 56.85 56.2 56.2 56.2
17/09/2018 03:37:31 46.46 46.82 47.8 46.9 46.9 46.9 55.98 56.48 56.85 56.2 56.2 56.2
17/09/2018 03:37:32 46.77 47.01 47.8 46.9 46.9 46.9 55.78 56.23 56.85 56.2 56.2 56.2
17/09/2018 03:37:33 47.23 47.39 47.8 46.9 46.9 46.9 56.27 56.26 56.85 56.2 56.2 56.2
17/09/2018 03:37:34 47.64 47.5 47.8 46.9 46.9 46.9 56.27 56.37 56.85 56.2 56.2 56.2
17/09/2018 03:37:35 46.63 47.5 47.8 46.9 46.9 46.9 55.82 56.44 56.85 56.2 56.2 56.2
17/09/2018 03:37:36 46.85 47.03 47.8 46.9 46.9 46.9 56.25 56.26 56.85 56.2 56.2 56.2
17/09/2018 03:37:37 47.18 47.22 47.8 46.9 46.9 46.9 56.3 56.44 56.85 56.2 56.2 56.2
17/09/2018 03:37:38 45.65 47.11 47.8 46.9 46.9 46.9 55.96 56.23 56.85 56.2 56.2 56.2
17/09/2018 03:37:39 47.92 47.55 47.8 46.9 46.9 46.9 56.32 56.35 56.85 56.2 56.2 56.2
17/09/2018 03:37:40 47.51 47.7 47.8 46.9 46.9 46.9 56.41 56.52 56.85 56.2 56.2 56.2
17/09/2018 03:37:41 45.92 47.52 47.8 46.9 46.9 46.9 55.87 56.5 56.85 56.2 56.2 56.2
17/09/2018 03:37:42 46.01 46.72 47.8 46.9 46.9 46.9 55.8 56.08 56.85 56.2 56.2 56.2
17/09/2018 03:37:43 45.56 46.26 47.8 46.9 46.9 46.9 55.71 56.23 56.85 56.2 56.2 56.2
17/09/2018 03:37:44 47.21 46.9 47.8 46.9 46.9 46.9 56.66 56.45 56.85 56.2 56.2 56.2
17/09/2018 03:37:45 46.49 47.19 47.8 46.9 46.9 46.9 55.93 56.35 56.85 56.2 56.2 56.2
17/09/2018 03:37:46 47.38 47.18 47.8 46.9 46.9 46.9 55.6 56.1 56.85 56.2 56.2 56.2
17/09/2018 03:37:47 46.71 47.35 47.8 46.9 46.9 46.9 55.82 55.96 56.85 56.2 56.2 56.2
17/09/2018 03:37:48 47.12 47.33 47.8 46.9 46.9 46.9 56.15 56.19 56.85 56.2 56.2 56.2
17/09/2018 03:37:49 46.56 46.96 47.8 46.9 46.9 46.9 55.62 56.1 56.85 56.2 56.2 56.2
17/09/2018 03:37:50 46.84 47.15 47.7 46.9 46.9 46.9 56.28 56.2 56.85 56.2 56.2 56.2
17/09/2018 03:37:51 46.18 46.67 47.7 46.9 46.9 46.9 56.07 56.35 56.85 56.2 56.2 56.2
17/09/2018 03:37:52 47.16 46.96 47.7 46.9 46.9 46.9 56.24 56.46 56.68 56.2 56.2 56.2
17/09/2018 03:37:53 46.72 47.06 47.7 46.9 46.9 46.9 56.12 56.19 56.53 56.2 56.2 56.2
17/09/2018 03:37:54 47.17 47.24 47.7 46.9 46.9 46.9 56.31 56.42 56.53 56.2 56.2 56.2
17/09/2018 03:37:55 46.65 47.21 47.7 46.9 46.9 46.9 55.94 56.29 56.53 56.2 56.2 56.2
17/09/2018 03:37:56 46.97 47.04 47.7 46.9 46.9 46.9 55.86 56.1 56.53 56.2 56.2 56.2
17/09/2018 03:37:57 46.97 47.22 47.7 46.9 46.9 46.9 56.49 56.42 56.53 56.2 56.2 56.2
17/09/2018 03:37:58 46.6 46.88 47.7 46.9 46.9 46.9 56.05 56.4 56.53 56.2 56.2 56.2
17/09/2018 03:37:59 47.38 47.22 47.7 46.9 46.9 46.9 55.59 56.23 56.53 56.2 56.2 56.2
17/09/2018 03:38:00 47.37 47.39 47.7 46.9 46.9 46.9 56.54 56.57 56.57 56.2 56.2 56.2
17/09/2018 03:38:01 46.77 47.34 47.7 46.9 46.9 46.9 55.7 56.21 56.57 56.2 56.2 56.2
17/09/2018 03:38:02 46.73 47.21 47.7 46.9 46.9 46.9 56.47 56.37 56.57 56.2 56.2 56.2
17/09/2018 03:38:03 46.64 46.94 47.7 46.9 46.9 46.9 55.85 56.29 56.57 56.2 56.2 56.2
17/09/2018 03:38:04 47.04 47.19 47.7 46.9 46.9 46.9 56.14 56.39 56.57 56.2 56.2 56.2
17/09/2018 03:38:05 47.63 47.42 47.7 46.9 46.9 46.9 56.31 56.34 56.57 56.2 56.2 56.2
17/09/2018 03:38:06 47.31 47.56 47.7 46.9 46.9 46.9 56.36 56.52 56.57 56.2 56.2 56.2
17/09/2018 03:38:07 47.09 47.38 47.7 46.9 46.9 46.9 55.86 56.39 56.57 56.2 56.2 56.2
17/09/2018 03:38:08 47.01 47.38 47.7 46.9 46.9 46.9 56.06 56.2 56.57 56.2 56.2 56.2
17/09/2018 03:38:09 46.92 47.28 47.7 46.9 46.9 46.9 55.79 56.24 56.57 56.2 56.2 56.2
17/09/2018 03:38:10 46.2 47.15 47.56 46.9 46.9 46.9 56.21 56.18 56.57 56.2 56.2 56.2
17/09/2018 03:38:11 47.17 46.91 47.56 46.9 46.9 46.9 56.24 56.32 56.57 56.2 56.2 56.2
17/09/2018 03:38:12 46.46 47.04 47.56 46.9 46.9 46.9 56.04 56.27 56.57 56.2 56.2 56.2
17/09/2018 03:38:13 46.97 47 47.56 46.9 46.9 46.9 56.21 56.29 56.57 56.2 56.2 56.2
17/09/2018 03:38:14 46.78 46.92 47.56 46.9 46.9 46.9 56.51 56.54 56.57 56.2 56.2 56.2
17/09/2018 03:38:15 47.49 47.29 47.56 46.9 46.9 46.9 56.5 56.66 56.66 56.2 56.2 56.2
17/09/2018 03:38:16 46.47 47.27 47.56 46.9 46.9 46.9 56 56.49 56.66 56.2 56.2 56.2
17/09/2018 03:38:17 46.23 46.88 47.56 46.9 46.9 46.9 55.8 56.24 56.66 56.2 56.2 56.2
17/09/2018 03:38:18 47.16 47.04 47.56 46.9 46.9 46.9 56.69 56.56 56.66 56.2 56.2 56.2
17/09/2018 03:38:19 47.39 47.35 47.56 46.9 46.9 46.9 56.08 56.58 56.66 56.2 56.2 56.2
17/09/2018 03:38:20 46.96 47.46 47.56 46.9 46.9 46.9 56.46 56.57 56.66 56.2 56.2 56.2
17/09/2018 03:38:21 47.36 47.5 47.56 46.9 46.9 46.9 56.29 56.56 56.66 56.2 56.2 56.2
17/09/2018 03:38:22 46.9 47.49 47.56 46.9 46.9 46.9 56.14 56.42 56.66 56.2 56.2 56.2
17/09/2018 03:38:23 46.97 47.17 47.56 46.9 46.9 46.9 56.03 56.21 56.66 56.2 56.2 56.2
17/09/2018 03:38:24 46.4 47.11 47.56 46.9 46.9 46.9 56.6 56.54 56.66 56.2 56.2 56.2
17/09/2018 03:38:25 47.18 47.2 47.56 46.9 46.9 46.9 56.6 56.66 56.66 56.2 56.2 56.2
17/09/2018 03:38:26 47.49 47.48 47.56 46.9 46.9 46.9 56.19 56.64 56.66 56.2 56.2 56.2
17/09/2018 03:38:27 46.31 47.37 47.56 46.9 46.9 46.9 56.05 56.43 56.66 56.2 56.2 56.2
17/09/2018 03:38:28 47.45 47.55 47.56 46.9 46.9 46.9 56.45 56.43 56.66 56.2 56.2 56.2
17/09/2018 03:38:29 46.99 47.32 47.56 46.9 46.9 46.9 56.27 56.45 56.66 56.2 56.2 56.2
17/09/2018 03:38:30 46.68 47.18 47.56 46.9 46.9 46.9 55.74 56.29 56.66 56.2 56.2 56.2
17/09/2018 03:38:31 47.34 47.39 47.56 46.9 46.9 46.9 56.06 56.21 56.66 56.2 56.2 56.2
17/09/2018 03:38:32 46.68 47.44 47.56 46.9 46.9 46.9 55.34 56.1 56.66 56.2 56.2 56.2
17/09/2018 03:38:33 46.89 47.12 47.56 46.9 46.9 46.9 56.28 56.18 56.66 56.2 56.2 56.2
17/09/2018 03:38:34 46 46.79 47.56 46.9 46.9 46.9 56.31 56.41 56.66 56.2 56.2 56.2
17/09/2018 03:38:35 47.09 47.06 47.56 46.9 46.9 46.9 56.29 56.31 56.66 56.2 56.2 56.2
17/09/2018 03:38:36 46.56 46.82 47.55 46.9 46.9 46.9 55.79 56.3 56.66 56.2 56.2 56.2
17/09/2018 03:38:37 46.8 47.08 47.55 46.9 46.9 46.9 56.18 56.3 56.66 56.2 56.2 56.2
17/09/2018 03:38:38 47.1 47.14 47.55 46.9 46.9 46.9 56.42 56.48 56.66 56.2 56.2 56.2
17/09/2018 03:38:39 47.19 47.38 47.55 46.9 46.9 46.9 55.84 56.41 56.66 56.2 56.2 56.2
17/09/2018 03:38:40 47.45 47.42 47.55 46.9 46.9 46.9 56.42 56.39 56.66 56.2 56.2 56.2
17/09/2018 03:38:41 46.64 47.34 47.55 46.9 46.9 46.9 56.24 56.33 56.66 56.2 56.2 56.2
17/09/2018 03:38:42 46.41 46.97 47.55 46.9 46.9 46.9 55.93 56.37 56.66 56.2 56.2 56.2
17/09/2018 03:38:43 46.79 47.02 47.55 46.9 46.9 46.9 56.31 56.36 56.66 56.2 56.2 56.2
17/09/2018 03:38:44 46.99 46.96 47.55 46.9 46.9 46.9 57.15 56.79 56.79 56.2 56.2 56.2
17/09/2018 03:38:45 46.33 47.04 47.55 46.9 46.9 46.9 55.94 56.78 56.79 56.2 56.2 56.2
17/09/2018 03:38:46 46.81 46.95 47.55 46.9 46.9 46.9 55.95 56.31 56.79 56.2 56.2 56.2
17/09/2018 03:38:47 46.84 47.07 47.55 46.9 46.9 46.9 56.94 56.75 56.79 56.2 56.2 56.2
17/09/2018 03:38:48 46.36 46.91 47.55 46.9 46.9 46.9 56.25 56.7 56.79 56.2 56.2 56.2
17/09/2018 03:38:49 47.09 47.19 47.55 46.9 46.9 46.9 56.35 56.61 56.79 56.2 56.2 56.2
17/09/2018 03:38:50 46.99 47.29 47.55 46.9 46.9 46.9 56.1 56.47 56.79 56.2 56.2 56.2
17/09/2018 03:38:51 47.64 47.56 47.56 46.9 46.9 46.9 56.92 56.75 56.79 56.2 56.2 56.2
17/09/2018 03:38:52 46.88 47.31 47.56 46.9 46.9 46.9 56.25 56.81 56.81 56.2 56.2 56.2
17/09/2018 03:38:53 46.11 47.04 47.56 46.9 46.9 46.9 56.42 56.71 56.81 56.2 56.2 56.2
17/09/2018 03:38:54 46.68 46.92 47.56 46.9 46.9 46.9 56.55 56.57 56.81 56.2 56.2 56.2
17/09/2018 03:38:55 46.66 46.73 47.56 46.9 46.9 46.9 56.21 56.45 56.81 56.2 56.2 56.2
17/09/2018 03:38:56 47.28 47.29 47.56 46.9 46.9 46.9 56.25 56.58 56.81 56.2 56.2 56.2
17/09/2018 03:38:57 46.85 47.1 47.56 46.9 46.9 46.9 56.38 56.43 56.81 56.2 56.2 56.2
17/09/2018 03:38:58 46.88 47.09 47.56 46.9 46.9 46.9 56.8 56.93 56.93 56.2 56.2 56.2
17/09/2018 03:38:59 46.39 47 47.56 46.9 46.9 46.9 56.18 56.52 56.93 56.2 56.2 56.2
17/09/2018 03:39:00 46.96 46.88 47.56 46.9 46.9 46.9 56.01 56.36 56.93 56.2 56.2 56.2
17/09/2018 03:39:01 47.64 47.4 47.56 46.9 46.9 46.9 56.15 56.38 56.93 56.2 56.2 56.2
17/09/2018 03:39:02 46.03 47.37 47.56 46.9 46.9 46.9 55.5 56.17 56.93 56.2 56.2 56.2
17/09/2018 03:39:03 47.06 47.12 47.56 46.9 46.9 46.9 55.74 55.87 56.93 56.2 56.2 56.2
17/09/2018 03:39:04 46.91 46.99 47.56 46.9 46.9 46.9 56.41 56.26 56.93 56.2 56.2 56.2
17/09/2018 03:39:05 47.55 47.38 47.56 46.9 46.9 46.9 56.26 56.56 56.93 56.2 56.2 56.2
17/09/2018 03:39:06 46.69 47.33 47.56 46.9 46.9 46.9 56.47 56.55 56.93 56.2 56.2 56.2
17/09/2018 03:39:07 47.08 47.36 47.56 46.9 46.9 46.9 56.15 56.54 56.93 56.2 56.2 56.2
17/09/2018 03:39:08 46.63 47.09 47.56 46.9 46.9 46.9 55.76 56.23 56.93 56.2 56.2 56.2
17/09/2018 03:39:09 47.16 47.32 47.56 46.9 46.9 46.9 56.27 56.24 56.93 56.2 56.2 56.2
17/09/2018 03:39:10 46.67 47.1 47.56 46.9 46.9 46.9 56.03 56.37 56.93 56.2 56.2 56.2
17/09/2018 03:39:11 47.34 47.25 47.56 46.9 46.9 46.9 56.26 56.28 56.93 56.2 56.2 56.2
17/09/2018 03:39:12 47.31 47.54 47.56 46.9 46.9 46.9 55.96 56.28 56.93 56.2 56.2 56.2
17/09/2018 03:39:13 47 47.3 47.56 46.9 46.9 46.9 56.39 56.37 56.93 56.2 56.2 56.2
17/09/2018 03:39:14 46.56 47.15 47.56 46.9 46.9 46.9 56.79 56.73 56.93 56.2 56.2 56.2
17/09/2018 03:39:15 47.34 47.33 47.56 46.9 46.9 46.9 55.98 56.71 56.93 56.2 56.2 56.2
17/09/2018 03:39:16 47.17 47.35 47.56 46.9 46.9 46.9 56.15 56.39 56.93 56.2 56.2 56.2
17/09/2018 03:39:17 47.41 47.62 47.62 46.9 46.9 46.9 55.81 56.23 56.93 56.2 56.2 56.2
17/09/2018 03:39:18 47.13 47.46 47.62 46.9 46.9 46.9 55.66 55.93 56.93 56.2 56.2 56.2
17/09/2018 03:39:19 47.78 47.66 47.66 46.9 46.9 46.9 56.16 56.09 56.93 56.2 56.2 56.2
17/09/2018 03:39:20 47.74 47.81 47.81 46.9 46.9 46.9 56.35 56.38 56.93 56.2 56.2 56.2
17/09/2018 03:39:21 46.14 47.74 47.81 46.9 46.9 46.9 55.81 56.2 56.93 56.2 56.2 56.2
17/09/2018 03:39:22 46.85 47 47.81 46.9 46.9 46.9 56.45 56.33 56.93 56.2 56.2 56.2
17/09/2018 03:39:23 46.39 47.04 47.81 46.9 46.9 46.9 56.25 56.38 56.93 56.2 56.2 56.2
17/09/2018 03:39:24 47.27 47.29 47.81 46.9 46.9 46.9 56.23 56.44 56.93 56.2 56.2 56.2
17/09/2018 03:39:25 46.92 47.39 47.81 46.9 46.9 46.9 56.17 56.3 56.93 56.2 56.2 56.2
17/09/2018 03:39:26 46.79 47.2 47.81 46.9 46.9 46.9 56.24 56.41 56.93 56.2 56.2 56.2
17/09/2018 03:39:27 46.59 46.88 47.81 46.9 46.9 46.9 55.51 56.32 56.93 56.2 56.2 56.2
17/09/2018 03:39:28 46.85 47 47.81 46.9 46.9 46.9 56.37 56.21 56.73 56.2 56.2 56.2
17/09/2018 03:39:29 47 47.06 47.81 46.9 46.9 46.9 55.73 56.27 56.73 56.2 56.2 56.2
17/09/2018 03:39:30 47.03 47.09 47.81 46.9 46.9 46.9 55.99 56.09 56.73 56.2 56.2 56.2
17/09/2018 03:39:31 47.21 47.37 47.81 46.9 46.9 46.9 56.46 56.47 56.73 56.2 56.2 56.2
17/09/2018 03:39:32 46.65 47.45 47.81 46.9 46.9 46.9 56.33 56.36 56.73 56.2 56.2 56.2
17/09/2018 03:39:33 46.65 46.99 47.81 46.9 46.9 46.9 56.79 56.8 56.8 56.2 56.2 56.2
17/09/2018 03:39:34 47.67 47.57 47.81 46.9 46.9 46.9 56.34 56.58 56.8 56.2 56.2 56.2
17/09/2018 03:39:35 46.9 47.55 47.81 46.9 46.9 46.9 56.48 56.8 56.8 56.2 56.2 56.2
17/09/2018 03:39:36 47.32 47.2 47.81 46.9 46.9 46.9 56.6 56.81 56.81 56.2 56.2 56.2
17/09/2018 03:39:37 46.86 47.33 47.81 46.9 46.9 46.9 55.85 56.49 56.81 56.2 56.2 56.2
17/09/2018 03:39:38 46.8 47.12 47.81 46.9 46.9 46.9 56.35 56.29 56.81 56.2 56.2 56.2
17/09/2018 03:39:39 47.16 47.15 47.81 46.9 46.9 46.9 55.44 56.28 56.81 56.2 56.2 56.2
17/09/2018 03:39:40 46.94 47.24 47.81 46.9 46.9 46.9 55.92 55.97 56.81 56.2 56.2 56.2
17/09/2018 03:39:41 47.09 47.36 47.81 46.9 46.9 46.9 56.66 56.47 56.81 56.2 56.2 56.2
17/09/2018 03:39:42 46.7 47.31 47.81 46.9 46.9 46.9 56.33 56.61 56.81 56.2 56.2 56.2
17/09/2018 03:39:43 46.5 46.8 47.81 46.9 46.9 46.9 56.35 56.69 56.81 56.2 56.2 56.2
17/09/2018 03:39:44 46.78 46.98 47.81 46.9 46.9 46.9 56.51 56.59 56.81 56.2 56.2 56.2
17/09/2018 03:39:45 46.3 46.96 47.81 46.9 46.9 46.9 56.68 56.76 56.81 56.2 56.2 56.2
17/09/2018 03:39:46 46.96 46.84 47.81 46.9 46.9 46.9 55.41 56.6 56.81 56.2 56.2 56.2
17/09/2018 03:39:47 47.34 47.25 47.81 46.9 46.9 46.9 56.5 56.37 56.81 56.2 56.2 56.2
17/09/2018 03:39:48 47.27 47.45 47.81 46.9 46.9 46.9 55.91 56.35 56.81 56.2 56.2 56.2
17/09/2018 03:39:49 46.71 47.34 47.81 46.9 46.9 46.9 55.81 56.12 56.81 56.2 56.2 56.2
17/09/2018 03:39:50 46.5 46.92 47.74 46.9 46.9 46.9 56.7 56.45 56.81 56.2 56.2 56.2
17/09/2018 03:39:51 46.66 46.99 47.57 46.9 46.9 46.9 55.65 56.43 56.81 56.2 56.2 56.2
17/09/2018 03:39:52 47.2 47.34 47.57 46.9 46.9 46.9 56.47 56.53 56.81 56.2 56.2 56.2
17/09/2018 03:39:53 46.47 47.08 47.57 46.9 46.9 46.9 56.07 56.4 56.81 56.2 56.2 56.2
17/09/2018 03:39:54 46.85 46.94 47.57 46.9 46.9 46.9 55.98 56.25 56.81 56.2 56.2 56.2
17/09/2018 03:39:55 47.2 47.2 47.57 46.9 46.9 46.9 56.05 56.12 56.81 56.2 56.2 56.2
17/09/2018 03:39:56 47.46 47.43 47.57 46.9 46.9 46.9 55.78 56.24 56.81 56.2 56.2 56.2
17/09/2018 03:39:57 46 47.49 47.57 46.9 46.9 46.9 55.56 55.84 56.81 56.2 56.2 56.2
17/09/2018 03:39:58 46.44 46.79 47.57 46.9 46.9 46.9 56.39 56.2 56.81 56.2 56.2 56.2
17/09/2018 03:39:59 46.6 46.77 47.57 46.9 46.9 46.9 55.94 56.27 56.81 56.2 56.2 56.2
17/09/2018 03:40:00 47.88 47.57 47.57 46.9 46.9 46.9 55.96 56 56.81 56.2 56.2 56.2
17/09/2018 03:40:01 46.65 47.42 47.57 46.9 46.9 46.9 56.92 56.61 56.81 56.2 56.2 56.2
17/09/2018 03:40:02 46.91 47.21 47.57 46.9 46.9 46.9 55.99 56.7 56.81 56.2 56.2 56.2
17/09/2018 03:40:03 47.16 47.33 47.57 46.9 46.9 46.9 56.48 56.53 56.81 56.2 56.2 56.2
17/09/2018 03:40:04 46.99 47.14 47.57 46.9 46.9 46.9 56.2 56.68 56.81 56.2 56.2 56.2
17/09/2018 03:40:05 46.97 47.34 47.57 46.9 46.9 46.9 55.8 56.2 56.81 56.2 56.2 56.2
17/09/2018 03:40:06 47.83 47.62 47.62 46.9 46.9 46.9 55.76 56.02 56.76 56.2 56.2 56.2
17/09/2018 03:40:07 46.44 47.74 47.74 46.9 46.9 46.9 55.87 56.13 56.76 56.2 56.2 56.2
17/09/2018 03:40:08 47.06 47.12 47.74 46.9 46.9 46.9 56.55 56.33 56.76 56.2 56.2 56.2
17/09/2018 03:40:09 45.9 47.18 47.74 46.9 46.9 46.9 56.12 56.28 56.76 56.2 56.2 56.2
17/09/2018 03:40:10 46.86 46.73 47.74 46.9 46.9 46.9 56.73 56.72 56.76 56.2 56.2 56.2
17/09/2018 03:40:11 46.77 46.99 47.74 46.9 46.9 46.9 56.1 56.47 56.76 56.2 56.2 56.2
17/09/2018 03:40:12 47.54 47.41 47.74 46.9 46.9 46.9 56.06 56.31 56.76 56.2 56.2 56.2
17/09/2018 03:40:13 46.63 47.42 47.74 46.9 46.9 46.9 56.58 56.52 56.76 56.2 56.2 56.2
17/09/2018 03:40:14 46.93 47.16 47.74 46.9 46.9 46.9 56.75 56.8 56.8 56.2 56.2 56.2
17/09/2018 03:40:15 47.62 47.46 47.74 46.9 46.9 46.9 55.88 56.64 56.8 56.2 56.2 56.2
17/09/2018 03:40:16 47.44 47.72 47.74 46.9 46.9 46.9 56.84 56.8 56.8 56.2 56.2 56.2
17/09/2018 03:40:17 47 47.39 47.74 46.9 46.9 46.9 56.09 56.74 56.8 56.2 56.2 56.2
17/09/2018 03:40:18 47.06 47.31 47.74 46.9 46.9 46.9 56.05 56.49 56.8 56.2 56.2 56.2
17/09/2018 03:40:19 46.86 47.45 47.74 46.9 46.9 46.9 55.95 56.2 56.8 56.2 56.2 56.2
17/09/2018 03:40:20 47.3 47.28 47.74 46.9 46.9 46.9 55.68 56.15 56.8 56.2 56.2 56.2
17/09/2018 03:40:21 47.12 47.41 47.74 46.9 46.9 46.9 56.4 56.33 56.8 56.2 56.2 56.2
17/09/2018 03:40:22 46.95 47.41 47.74 46.9 46.9 46.9 57.3 57.14 57.14 56.2 56.2 56.2
17/09/2018 03:40:23 47.01 47.15 47.74 46.9 46.9 46.9 56.67 57.21 57.21 56.2 56.2 56.2
17/09/2018 03:40:24 46.95 47.16 47.74 46.9 46.9 46.9 56.41 56.83 57.21 56.2 56.2 56.2
17/09/2018 03:40:25 47.03 47.3 47.74 46.9 46.9 46.9 56.6 56.67 57.21 56.2 56.2 56.2
17/09/2018 03:40:26 46.7 47.07 47.74 46.9 46.9 46.9 56.56 56.77 57.21 56.2 56.2 56.2
17/09/2018 03:40:27 46.6 47 47.74 46.9 46.9 46.9 56.13 56.66 57.21 56.2 56.2 56.2
17/09/2018 03:40:28 46.65 46.99 47.74 46.9 46.9 46.9 56.58 56.62 57.21 56.2 56.2 56.2
17/09/2018 03:40:29 47.3 47.37 47.74 46.9 46.9 46.9 56.81 56.8 57.21 56.2 56.2 56.2
17/09/2018 03:40:30 46.42 47.13 47.74 46.9 46.9 46.9 56.91 57 57.21 56.2 56.2 56.2
17/09/2018 03:40:31 47.08 47.08 47.74 46.9 46.9 46.9 56.73 56.89 57.21 56.2 56.2 56.2
17/09/2018 03:40:32 45.37 46.96 47.74 46.9 46.9 46.9 55.74 56.87 57.21 56.2 56.2 56.2
17/09/2018 03:40:33 47.27 47.04 47.74 46.9 46.9 46.9 56.46 56.42 57.21 56.2 56.2 56.2
17/09/2018 03:40:34 46.69 47.1 47.74 46.9 46.9 46.9 56.18 56.49 57.21 56.2 56.2 56.2
17/09/2018 03:40:35 47.58 47.39 47.74 46.9 46.9 46.9 56.52 56.6 57.21 56.2 56.2 56.2
17/09/2018 03:40:36 47.71 47.64 47.74 46.9 46.9 46.9 56.44 56.56 57.21 56.2 56.2 56.2
17/09/2018 03:40:37 47.33 47.67 47.72 46.9 46.9 46.9 56.92 56.81 57.21 56.2 56.2 56.2
17/09/2018 03:40:38 47.19 47.54 47.72 46.9 46.9 46.9 57.11 57.17 57.21 56.2 56.2 56.2
17/09/2018 03:40:39 46.24 47.35 47.72 46.9 46.9 46.9 56.07 57.11 57.21 56.2 56.2 56.2
17/09/2018 03:40:40 46.85 47.12 47.72 46.9 46.9 46.9 56.58 56.56 57.21 56.2 56.2 56.2
17/09/2018 03:40:41 47.09 47.03 47.72 46.9 46.9 46.9 56.32 56.56 57.21 56.2 56.2 56.2
17/09/2018 03:40:42 47.4 47.52 47.72 46.9 46.9 46.9 56.55 56.78 57.21 56.2 56.2 56.2
17/09/2018 03:40:43 46.24 47.15 47.72 46.9 46.9 46.9 56.5 56.69 57.21 56.2 56.2 56.2
17/09/2018 03:40:44 46.53 46.9 47.72 46.9 46.9 46.9 56.67 56.69 57.21 56.2 56.2 56.2
17/09/2018 03:40:45 46.82 46.92 47.72 46.9 46.9 46.9 56.71 56.89 57.21 56.2 56.2 56.2
17/09/2018 03:40:46 46.97 47.04 47.67 46.9 46.9 46.9 56.37 56.86 57.21 56.2 56.2 56.2
17/09/2018 03:40:47 47.47 47.37 47.67 46.9 46.9 46.9 56.78 56.75 57.21 56.2 56.2 56.2
17/09/2018 03:40:48 47.13 47.65 47.67 46.9 46.9 46.9 57.26 57.32 57.32 56.2 56.2 56.2
17/09/2018 03:40:49 47.46 47.36 47.67 46.9 46.9 46.9 56.55 57 57.32 56.2 56.2 56.2
17/09/2018 03:40:50 46.81 47.26 47.67 46.9 46.9 46.9 56.77 56.95 57.32 56.2 56.2 56.2
17/09/2018 03:40:51 46.49 47.07 47.67 46.9 46.9 46.9 56.23 56.79 57.32 56.2 56.2 56.2
17/09/2018 03:40:52 46.89 47.07 47.67 46.9 46.9 46.9 56.16 56.42 57.32 56.2 56.2 56.2
17/09/2018 03:40:53 45.4 46.83 47.67 46.9 46.9 46.9 56.17 56.38 57.32 56.2 56.2 56.2
17/09/2018 03:40:54 46.76 46.69 47.67 46.9 46.9 46.9 56.19 56.36 57.32 56.2 56.2 56.2
17/09/2018 03:40:55 46.49 46.88 47.67 46.9 46.9 46.9 56.6 56.61 57.32 56.2 56.2 56.2
17/09/2018 03:40:56 47.52 47.26 47.67 46.9 46.9 46.9 56.63 56.74 57.32 56.2 56.2 56.2
17/09/2018 03:40:57 47.65 47.64 47.67 46.9 46.9 46.9 56.15 56.62 57.32 56.2 56.2 56.2
17/09/2018 03:40:58 46.09 47.45 47.67 46.9 46.9 46.9 56.62 56.71 57.32 56.2 56.2 56.2
17/09/2018 03:40:59 46.62 46.87 47.67 46.9 46.9 46.9 56.66 56.97 57.32 56.2 56.2 56.2
17/09/2018 03:41:00 46.64 47 47.67 46.9 46.9 46.9 56.98 57.07 57.32 56.2 56.2 56.2
17/09/2018 03:41:01 46.27 46.65 47.67 46.9 46.9 46.9 56.87 57.05 57.32 56.3 56.2 56.2
17/09/2018 03:41:02 46.47 46.86 47.67 46.9 46.9 46.9 55.9 57.04 57.32 56.3 56.2 56.2
17/09/2018 03:41:03 47.11 46.98 47.67 46.9 46.9 46.9 56.81 56.76 57.32 56.3 56.2 56.2
17/09/2018 03:41:04 47.65 47.58 47.67 46.9 46.9 46.9 56.47 56.75 57.32 56.3 56.2 56.2
17/09/2018 03:41:05 46.35 47.26 47.67 46.9 46.9 46.9 56.72 56.84 57.32 56.3 56.2 56.2
17/09/2018 03:41:06 46.98 47.08 47.67 46.9 46.9 46.9 56.3 56.79 57.32 56.3 56.2 56.2
17/09/2018 03:41:07 46.95 47.16 47.65 46.9 46.9 46.9 56.87 56.95 57.32 56.3 56.2 56.2
17/09/2018 03:41:08 45.97 46.87 47.65 46.9 46.9 46.9 56.33 56.85 57.32 56.3 56.2 56.2
17/09/2018 03:41:09 47.05 46.83 47.65 46.9 46.9 46.9 57.38 57.13 57.32 56.3 56.2 56.2
17/09/2018 03:41:10 46.06 46.9 47.65 46.9 46.9 46.9 55.91 57.07 57.32 56.3 56.2 56.2
17/09/2018 03:41:11 47.57 47.28 47.65 46.9 46.9 46.9 56.11 56.58 57.32 56.3 56.2 56.2
17/09/2018 03:41:12 46.41 47.28 47.65 46.9 46.9 46.9 56.68 56.55 57.32 56.3 56.2 56.2
17/09/2018 03:41:13 47.07 47.01 47.65 46.9 46.9 46.9 56.42 56.71 57.32 56.3 56.2 56.2
17/09/2018 03:41:14 47.47 47.48 47.65 46.9 46.9 46.9 56.55 56.6 57.32 56.3 56.2 56.2
17/09/2018 03:41:15 46.19 47.56 47.65 46.9 46.9 46.9 56.48 56.64 57.32 56.3 56.2 56.2
17/09/2018 03:41:16 46.14 46.91 47.65 46.9 46.9 46.9 56.77 56.92 57.32 56.3 56.2 56.2
17/09/2018 03:41:17 47.17 47.01 47.65 46.9 46.9 46.9 56.73 56.76 57.32 56.3 56.2 56.2
17/09/2018 03:41:18 46.09 46.85 47.64 46.9 46.9 46.9 56.25 56.7 57.13 56.3 56.2 56.2
17/09/2018 03:41:19 46.95 46.89 47.64 46.9 46.9 46.9 55.98 56.48 57.13 56.3 56.2 56.2
17/09/2018 03:41:20 47.23 47.17 47.64 46.9 46.9 46.9 56.46 56.47 57.13 56.3 56.2 56.2
17/09/2018 03:41:21 47.13 47.43 47.64 46.9 46.9 46.9 56 56.55 57.13 56.3 56.2 56.2
17/09/2018 03:41:22 47.35 47.36 47.64 46.9 46.9 46.9 56.55 56.55 57.13 56.3 56.2 56.2
17/09/2018 03:41:23 46.27 47.28 47.64 46.9 46.9 46.9 56.31 56.52 57.13 56.3 56.2 56.2
17/09/2018 03:41:24 46.94 46.99 47.64 46.9 46.9 46.9 56.93 56.81 57.13 56.3 56.2 56.2
17/09/2018 03:41:25 45.76 46.98 47.64 46.9 46.9 46.9 56.53 56.84 57.13 56.3 56.2 56.2
17/09/2018 03:41:26 47.3 46.96 47.64 46.9 46.9 46.9 56.62 56.89 57.13 56.3 56.2 56.2
17/09/2018 03:41:27 45.97 46.93 47.58 46.9 46.9 46.9 56.46 56.65 57.13 56.3 56.2 56.2
17/09/2018 03:41:28 46.89 46.8 47.58 46.9 46.9 46.9 56.83 56.92 57.13 56.3 56.2 56.2
17/09/2018 03:41:29 46.55 46.83 47.58 46.9 46.9 46.9 56.58 57.02 57.13 56.3 56.2 56.2
17/09/2018 03:41:30 47.04 47.03 47.58 46.9 46.9 46.9 56.88 56.89 57.13 56.3 56.2 56.2
17/09/2018 03:41:31 47.24 47.28 47.58 46.9 46.9 46.9 56.67 56.93 57.13 56.3 56.2 56.2
17/09/2018 03:41:32 47.03 47.4 47.58 46.9 46.9 46.9 56.96 57.13 57.13 56.3 56.2 56.2
17/09/2018 03:41:33 46.83 47.33 47.58 46.9 46.9 46.9 56.65 57.02 57.13 56.3 56.2 56.2
17/09/2018 03:41:34 46.7 47.13 47.56 46.9 46.9 46.9 56.36 56.8 57.13 56.3 56.2 56.2
17/09/2018 03:41:35 47.16 47.2 47.56 46.9 46.9 46.9 55.9 56.52 57.13 56.3 56.2 56.2
17/09/2018 03:41:36 46.92 47.33 47.56 46.9 46.9 46.9 57.11 56.84 57.13 56.3 56.3 56.2
17/09/2018 03:41:37 46.89 47.19 47.56 46.9 46.9 46.9 56.73 56.88 57.13 56.3 56.3 56.2
17/09/2018 03:41:38 46.53 47.13 47.56 46.9 46.9 46.9 56.05 56.77 57.13 56.3 56.3 56.2
17/09/2018 03:41:39 47.16 47.24 47.56 46.9 46.9 46.9 56.51 56.49 57.13 56.3 56.3 56.2
17/09/2018 03:41:40 46.72 47.43 47.56 46.9 46.9 46.9 56.63 56.68 57.13 56.3 56.3 56.2
17/09/2018 03:41:41 46.96 46.93 47.56 46.9 46.9 46.9 56.36 56.86 57.13 56.3 56.3 56.2
17/09/2018 03:41:42 47.1 47.32 47.56 46.9 46.9 46.9 56.98 56.97 57.13 56.3 56.3 56.2
17/09/2018 03:41:43 46.83 47.09 47.56 46.9 46.9 46.9 56.42 56.91 57.13 56.3 56.3 56.2
17/09/2018 03:41:44 47.22 47.23 47.56 46.9 46.9 46.9 56.49 56.65 57.13 56.3 56.3 56.2
17/09/2018 03:41:45 47 47.22 47.43 46.9 46.9 46.9 56.53 56.65 57.13 56.3 56.3 56.2
17/09/2018 03:41:46 46.62 47.38 47.43 46.9 46.9 46.9 56.62 56.76 57.13 56.3 56.3 56.2
17/09/2018 03:41:47 46.68 47.05 47.43 46.9 46.9 46.9 56.91 57.11 57.13 56.3 56.3 56.2
17/09/2018 03:41:48 46.78 46.94 47.43 46.9 46.9 46.9 56.87 56.97 57.13 56.3 56.3 56.2
17/09/2018 03:41:49 46.64 46.81 47.43 46.9 46.9 46.9 56.24 56.91 57.13 56.3 56.3 56.2
17/09/2018 03:41:50 46.48 46.93 47.43 46.9 46.9 46.9 56.56 56.59 57.13 56.3 56.3 56.2
17/09/2018 03:41:51 45.95 46.57 47.43 46.9 46.9 46.9 56.56 56.84 57.13 56.3 56.3 56.2
17/09/2018 03:41:52 46.83 46.75 47.43 46.9 46.9 46.9 56.75 56.94 57.13 56.3 56.3 56.2
17/09/2018 03:41:53 47.31 47.26 47.43 46.9 46.9 46.9 56.75 56.76 57.13 56.3 56.3 56.2
17/09/2018 03:41:54 46.75 47.25 47.43 46.9 46.9 46.9 56.48 56.8 57.13 56.3 56.3 56.2
17/09/2018 03:41:55 46.63 46.88 47.43 46.9 46.9 46.9 56.19 56.74 57.13 56.3 56.3 56.2
17/09/2018 03:41:56 47.23 47.21 47.43 46.9 46.9 46.9 56.47 56.49 57.13 56.3 56.3 56.2
17/09/2018 03:41:57 46.1 46.97 47.43 46.9 46.9 46.9 55.96 56.49 57.13 56.3 56.3 56.2
17/09/2018 03:41:58 45.84 46.54 47.43 46.9 46.9 46.9 56.92 56.81 57.13 56.3 56.3 56.2
17/09/2018 03:41:59 46.73 46.84 47.43 46.9 46.9 46.9 56.78 56.8 57.13 56.3 56.3 56.2
17/09/2018 03:42:00 47.03 46.93 47.43 46.9 46.9 46.9 56.6 56.93 57.13 56.3 56.3 56.2
17/09/2018 03:42:01 46.1 46.94 47.43 46.9 46.9 46.9 56.73 57 57.13 56.3 56.3 56.2
17/09/2018 03:42:02 46.7 47.08 47.43 46.9 46.9 46.9 56.98 57.07 57.11 56.3 56.3 56.2
17/09/2018 03:42:03 46.77 46.78 47.43 46.9 46.9 46.9 55.87 56.81 57.11 56.3 56.3 56.2
17/09/2018 03:42:04 46.5 46.91 47.43 46.9 46.9 46.9 56.15 56.39 57.11 56.3 56.3 56.2
17/09/2018 03:42:05 47.62 47.39 47.43 46.9 46.9 46.9 56.81 56.62 57.11 56.3 56.3 56.2
17/09/2018 03:42:06 46.71 47.38 47.43 46.9 46.9 46.9 56.22 56.63 57.11 56.3 56.3 56.2
17/09/2018 03:42:07 47.2 47.16 47.43 46.9 46.9 46.9 56.37 56.47 57.11 56.3 56.3 56.2
17/09/2018 03:42:08 47.12 47.43 47.43 46.9 46.9 46.9 55.95 56.5 57.11 56.3 56.3 56.2
17/09/2018 03:42:09 46.28 47.22 47.43 46.9 46.9 46.9 56.5 56.44 57.11 56.3 56.3 56.2
17/09/2018 03:42:10 46.7 46.95 47.43 46.9 46.9 46.9 56.64 56.72 57.11 56.3 56.3 56.2
17/09/2018 03:42:11 46.82 46.97 47.43 46.9 46.9 46.9 56.19 56.72 57.11 56.3 56.3 56.2
17/09/2018 03:42:12 46.76 47.07 47.43 46.9 46.9 46.9 56.43 56.54 57.11 56.3 56.3 56.2
17/09/2018 03:42:13 46.42 46.96 47.43 46.9 46.9 46.9 56.54 56.57 57.11 56.3 56.3 56.2
17/09/2018 03:42:14 46.51 47.03 47.43 46.9 46.9 46.9 55.8 56.49 57.11 56.3 56.3 56.2
17/09/2018 03:42:15 47.05 47 47.43 46.9 46.9 46.9 58.35 58 58 56.3 56.3 56.2
17/09/2018 03:42:16 46.53 46.98 47.43 46.9 46.9 46.9 56.33 57.67 58 56.3 56.3 56.2
17/09/2018 03:42:17 47.26 47.46 47.46 46.9 46.9 46.9 56.34 56.83 58 56.3 56.3 56.2
17/09/2018 03:42:18 46 47.12 47.46 46.9 46.9 46.9 56.36 56.59 58 56.3 56.3 56.2
17/09/2018 03:42:19 47.1 47.04 47.46 46.9 46.9 46.9 56.23 56.66 58 56.3 56.3 56.2
17/09/2018 03:42:20 46.87 46.99 47.46 46.9 46.9 46.9 56.64 56.7 58 56.3 56.3 56.2
17/09/2018 03:42:21 46.42 46.96 47.46 46.9 46.9 46.9 56.21 56.65 58 56.3 56.3 56.2
17/09/2018 03:42:22 46.36 46.9 47.46 46.9 46.9 46.9 56.61 56.59 58 56.3 56.3 56.2
17/09/2018 03:42:23 45.88 46.61 47.46 46.9 46.9 46.9 55.9 56.64 58 56.3 56.3 56.2
17/09/2018 03:42:24 47.45 47.11 47.46 46.9 46.9 46.9 56.67 56.51 58 56.3 56.3 56.2
17/09/2018 03:42:25 47.2 47.34 47.46 46.9 46.9 46.9 56.71 56.78 58 56.3 56.3 56.2
17/09/2018 03:42:26 46.72 47.32 47.46 46.9 46.9 46.9 56.66 56.78 58 56.3 56.3 56.2
17/09/2018 03:42:27 46.81 47.17 47.46 46.9 46.9 46.9 55.68 56.68 58 56.3 56.3 56.2
17/09/2018 03:42:28 46.76 46.99 47.46 46.9 46.9 46.9 56.03 56.18 58 56.3 56.3 56.2
17/09/2018 03:42:29 46.8 46.98 47.46 46.9 46.9 46.9 56.1 56.25 58 56.3 56.3 56.2
17/09/2018 03:42:30 46.45 46.89 47.46 46.9 46.9 46.9 56.27 56.29 58 56.3 56.3 56.2
17/09/2018 03:42:31 47.42 47.2 47.46 46.9 46.9 46.9 56.3 56.49 58 56.3 56.3 56.2
17/09/2018 03:42:32 47.42 47.47 47.47 46.9 46.9 46.9 56.93 56.72 58 56.3 56.3 56.2
17/09/2018 03:42:33 46.85 47.46 47.47 46.9 46.9 46.9 56.44 56.77 58 56.3 56.3 56.2
17/09/2018 03:42:34 46.71 47.14 47.47 46.9 46.9 46.9 55.95 56.51 58 56.3 56.3 56.2
17/09/2018 03:42:35 46.35 46.86 47.47 46.9 46.9 46.9 56 56.35 58 56.3 56.3 56.2
17/09/2018 03:42:36 46.69 46.93 47.47 46.9 46.9 46.9 56.07 56.17 58 56.3 56.3 56.2
17/09/2018 03:42:37 47.48 47.28 47.47 46.9 46.9 46.9 56.95 56.78 58 56.3 56.3 56.2
17/09/2018 03:42:38 45.9 47.21 47.47 46.9 46.9 46.9 56.4 56.95 58 56.3 56.3 56.2
17/09/2018 03:42:39 46.12 46.61 47.47 46.9 46.9 46.9 56.05 56.62 58 56.3 56.3 56.2
17/09/2018 03:42:40 47.37 47.01 47.47 46.9 46.9 46.9 57.02 56.84 58 56.3 56.3 56.2
17/09/2018 03:42:41 46.75 46.98 47.47 46.9 46.9 46.9 56.27 56.82 58 56.3 56.3 56.2
17/09/2018 03:42:42 46.65 47.01 47.47 46.9 46.9 46.9 56.52 56.57 58 56.3 56.3 56.2
17/09/2018 03:42:43 47.43 47.26 47.47 46.9 46.9 46.9 56.09 56.6 58 56.3 56.3 56.2
17/09/2018 03:42:44 47.13 47.66 47.66 46.9 46.9 46.9 56.35 56.55 58 56.3 56.3 56.2
17/09/2018 03:42:45 46.52 47.08 47.66 46.9 46.9 46.9 55.9 56.35 57.67 56.3 56.3 56.2
17/09/2018 03:42:46 47.44 47.36 47.66 46.9 46.9 46.9 56.21 56.4 56.95 56.4 56.3 56.2
17/09/2018 03:42:47 46.22 47.23 47.66 46.9 46.9 46.9 55.91 56.17 56.95 56.4 56.3 56.2
17/09/2018 03:42:48 45.84 46.63 47.66 46.9 46.9 46.9 56.54 56.47 56.95 56.4 56.3 56.2
17/09/2018 03:42:49 46.32 46.44 47.66 46.9 46.9 46.9 56.15 56.37 56.95 56.4 56.3 56.2
17/09/2018 03:42:50 46.77 46.77 47.66 46.9 46.9 46.9 56.43 56.59 56.95 56.4 56.3 56.2
17/09/2018 03:42:51 46.73 46.88 47.66 46.9 46.9 46.9 56.33 56.71 56.95 56.4 56.3 56.2
17/09/2018 03:42:52 46.72 46.87 47.66 46.9 46.9 46.9 56.62 56.69 56.95 56.4 56.3 56.2
17/09/2018 03:42:53 47.2 47.25 47.66 46.9 46.9 46.9 55.96 56.44 56.95 56.4 56.3 56.2
17/09/2018 03:42:54 46.48 47.24 47.66 46.9 46.9 46.9 56.02 56.32 56.95 56.4 56.3 56.2
17/09/2018 03:42:55 47.04 47.05 47.66 46.9 46.9 46.9 56.5 56.4 56.95 56.4 56.3 56.2
17/09/2018 03:42:56 45.74 46.98 47.66 46.9 46.9 46.9 55.37 56.39 56.95 56.4 56.3 56.2
17/09/2018 03:42:57 46 46.57 47.66 46.9 46.9 46.9 56.64 56.45 56.95 56.4 56.3 56.2
17/09/2018 03:42:58 46.5 46.44 47.66 46.9 46.9 46.9 56.29 56.55 56.95 56.4 56.3 56.2
17/09/2018 03:42:59 46.57 46.94 47.66 46.9 46.9 46.9 56.47 56.57 56.95 56.4 56.3 56.2
17/09/2018 03:43:00 47.48 47.2 47.66 46.9 46.9 46.9 56.3 56.53 56.95 56.4 56.3 56.2
17/09/2018 03:43:01 46.42 47.17 47.66 46.9 46.9 46.9 56.51 56.62 56.95 56.4 56.3 56.2
17/09/2018 03:43:02 46.64 46.84 47.66 46.9 46.9 46.9 56.17 56.4 56.95 56.4 56.3 56.2
17/09/2018 03:43:03 46.4 46.91 47.66 46.9 46.9 46.9 56.22 56.42 56.95 56.4 56.3 56.2
17/09/2018 03:43:04 45.87 46.58 47.66 46.9 46.9 46.9 55.81 56.39 56.95 56.4 56.3 56.2
17/09/2018 03:43:05 46.85 46.62 47.66 46.9 46.9 46.9 55.93 56.05 56.95 56.4 56.3 56.2
17/09/2018 03:43:06 47.33 47.14 47.66 46.9 46.9 46.9 56.41 56.33 56.95 56.4 56.3 56.2
17/09/2018 03:43:07 47.39 47.59 47.66 46.9 46.9 46.9 56.46 56.5 56.95 56.4 56.3 56.2
17/09/2018 03:43:08 47.2 47.59 47.66 46.9 46.9 46.9 56.42 56.53 56.84 56.4 56.3 56.2
17/09/2018 03:43:09 47.12 47.34 47.66 46.9 46.9 46.9 56.36 56.5 56.84 56.4 56.3 56.2
17/09/2018 03:43:10 47.62 47.68 47.68 46.9 46.9 46.9 56.45 56.7 56.82 56.4 56.3 56.2
17/09/2018 03:43:11 47.39 47.57 47.68 46.9 46.9 46.9 56.54 56.58 56.71 56.4 56.3 56.2
17/09/2018 03:43:12 46.68 47.58 47.68 46.9 46.9 46.9 56.31 56.54 56.71 56.4 56.3 56.2
17/09/2018 03:43:13 46.86 47.26 47.68 46.9 46.9 46.9 56.2 56.59 56.71 56.4 56.3 56.2
17/09/2018 03:43:14 47.65 47.51 47.68 46.9 46.9 46.9 56.07 56.38 56.71 56.4 56.3 56.2
17/09/2018 03:43:15 46.89 47.62 47.68 46.9 46.9 46.9 56.49 56.44 56.71 56.4 56.3 56.2
17/09/2018 03:43:16 46.79 47.06 47.68 46.9 46.9 46.9 56.2 56.42 56.71 56.4 56.3 56.2
17/09/2018 03:43:17 47.37 47.44 47.68 46.9 46.9 46.9 56.21 56.42 56.71 56.4 56.3 56.2
17/09/2018 03:43:18 46.08 47.31 47.68 46.9 46.9 46.9 56.31 56.42 56.71 56.4 56.3 56.2
17/09/2018 03:43:19 47.15 47.06 47.68 46.9 46.9 46.9 56.72 56.73 56.73 56.4 56.3 56.2
17/09/2018 03:43:20 46.84 47.07 47.68 46.9 46.9 46.9 55.83 56.54 56.73 56.4 56.3 56.2
17/09/2018 03:43:21 47.07 47.34 47.68 46.9 46.9 46.9 56.64 56.56 56.73 56.4 56.3 56.2
17/09/2018 03:43:22 47.2 47.31 47.68 46.9 46.9 46.9 56.26 56.55 56.73 56.4 56.3 56.2
17/09/2018 03:43:23 46.61 47.13 47.68 46.9 46.9 46.9 56.36 56.44 56.73 56.4 56.3 56.2
17/09/2018 03:43:24 46.98 47.22 47.68 46.9 46.9 46.9 56.61 56.66 56.73 56.4 56.3 56.2
17/09/2018 03:43:25 46.9 47.06 47.68 46.9 46.9 46.9 56.17 56.61 56.73 56.4 56.3 56.2
17/09/2018 03:43:26 47.59 47.49 47.68 46.9 46.9 46.9 56.29 56.57 56.73 56.4 56.3 56.2
17/09/2018 03:43:27 46.48 47.45 47.68 46.9 46.9 46.9 55.49 56.26 56.73 56.4 56.3 56.2
17/09/2018 03:43:28 47.47 47.38 47.68 46.9 46.9 46.9 56.47 56.37 56.73 56.4 56.3 56.2
17/09/2018 03:43:29 47.19 47.43 47.68 46.9 46.9 46.9 56.52 56.59 56.73 56.4 56.3 56.2
17/09/2018 03:43:30 47.42 47.46 47.68 46.9 46.9 46.9 56.46 56.68 56.73 56.4 56.3 56.2
17/09/2018 03:43:31 45.91 47.46 47.68 46.9 46.9 46.9 56.4 56.68 56.73 56.4 56.3 56.2
17/09/2018 03:43:32 46.65 46.91 47.68 46.9 46.9 46.9 56 56.61 56.73 56.4 56.3 56.2
17/09/2018 03:43:33 46.79 46.86 47.68 46.9 46.9 46.9 56.09 56.25 56.73 56.4 56.3 56.2
17/09/2018 03:43:34 46.54 46.94 47.68 46.9 46.9 46.9 56.21 56.32 56.73 56.4 56.3 56.2
17/09/2018 03:43:35 46.69 47.06 47.68 46.9 46.9 46.9 56 56.5 56.73 56.4 56.3 56.2
17/09/2018 03:43:36 46.87 46.98 47.68 46.9 46.9 46.9 56.07 56.38 56.73 56.4 56.3 56.2
17/09/2018 03:43:37 47.02 47.3 47.68 46.9 46.9 46.9 55.98 56.05 56.73 56.4 56.3 56.2
17/09/2018 03:43:38 46.55 47.12 47.68 46.9 46.9 46.9 56.45 56.46 56.73 56.4 56.3 56.2
17/09/2018 03:43:39 47.68 47.35 47.68 46.9 46.9 46.9 56.03 56.25 56.73 56.4 56.3 56.2
17/09/2018 03:43:40 46.44 47.32 47.62 46.9 46.9 46.9 56.35 56.38 56.73 56.4 56.3 56.2
17/09/2018 03:43:41 46.82 47.04 47.62 46.9 46.9 46.9 55.92 56.24 56.73 56.4 56.3 56.2
17/09/2018 03:43:42 46.36 47.08 47.62 46.9 46.9 46.9 56.27 56.28 56.73 56.4 56.3 56.2
17/09/2018 03:43:43 46.54 46.88 47.62 46.9 46.9 46.9 56.47 56.59 56.73 56.4 56.3 56.2
17/09/2018 03:43:44 46.83 46.99 47.62 46.9 46.9 46.9 56.1 56.44 56.73 56.4 56.3 56.2
17/09/2018 03:43:45 47.54 47.38 47.49 46.9 46.9 46.9 56.71 56.59 56.73 56.4 56.3 56.2
17/09/2018 03:43:46 46.86 47.45 47.49 46.9 46.9 46.9 56.58 56.62 56.73 56.4 56.3 56.2
17/09/2018 03:43:47 47.33 47.46 47.49 46.9 46.9 46.9 56.35 56.68 56.73 56.4 56.3 56.2
17/09/2018 03:43:48 46.27 47.17 47.49 46.9 46.9 46.9 55.44 56.51 56.73 56.4 56.3 56.2
17/09/2018 03:43:49 47.22 47.01 47.49 46.9 46.9 46.9 56.22 56.23 56.68 56.4 56.3 56.2
17/09/2018 03:43:50 47.38 47.42 47.49 46.9 46.9 46.9 56.16 56.31 56.68 56.4 56.3 56.2
17/09/2018 03:43:51 47.51 47.64 47.64 46.9 46.9 46.9 56.95 56.75 56.75 56.4 56.3 56.2
17/09/2018 03:43:52 45.7 47.35 47.64 46.9 46.9 46.9 56.42 56.9 56.9 56.4 56.3 56.2
17/09/2018 03:43:53 46.82 46.73 47.64 46.9 46.9 46.9 56.4 56.64 56.9 56.4 56.3 56.2
17/09/2018 03:43:54 46.47 46.99 47.64 46.9 46.9 46.9 56.64 56.63 56.9 56.4 56.3 56.2
17/09/2018 03:43:55 47.08 46.98 47.64 46.9 46.9 46.9 56.25 56.56 56.9 56.4 56.3 56.2
17/09/2018 03:43:56 47.51 47.53 47.64 46.9 46.9 46.9 56.55 56.59 56.9 56.4 56.3 56.2
17/09/2018 03:43:57 46.84 47.22 47.64 46.9 46.9 46.9 55.78 56.45 56.9 56.4 56.3 56.2
17/09/2018 03:43:58 47.28 47.3 47.64 46.9 46.9 46.9 56.21 56.26 56.9 56.4 56.3 56.2
17/09/2018 03:43:59 47.07 47.36 47.64 46.9 46.9 46.9 56.47 56.5 56.9 56.4 56.3 56.2
17/09/2018 03:44:00 46.29 47.18 47.64 46.9 46.9 46.9 55.98 56.34 56.9 56.4 56.3 56.2
17/09/2018 03:44:01 47.49 47.35 47.64 46.9 46.9 46.9 56.57 56.51 56.9 56.4 56.3 56.2
17/09/2018 03:44:02 46.53 47.31 47.64 46.9 46.9 46.9 56.68 56.72 56.9 56.4 56.3 56.2
17/09/2018 03:44:03 47.57 47.53 47.64 46.9 46.9 46.9 56.19 56.59 56.9 56.4 56.3 56.2
17/09/2018 03:44:04 47.14 47.33 47.64 46.9 46.9 46.9 55.7 56.4 56.9 56.4 56.3 56.2
17/09/2018 03:44:05 46.29 47.57 47.64 46.9 46.9 46.9 56.51 56.34 56.9 56.4 56.3 56.2
17/09/2018 03:44:06 46.74 46.86 47.64 46.9 46.9 46.9 56.13 56.27 56.9 56.4 56.3 56.2
17/09/2018 03:44:07 47.24 47.17 47.64 46.9 46.9 46.9 56.53 56.67 56.9 56.4 56.3 56.2
17/09/2018 03:44:08 46.55 47.07 47.64 46.9 46.9 46.9 55.84 56.48 56.9 56.4 56.3 56.2
17/09/2018 03:44:09 46.72 47.03 47.64 46.9 46.9 46.9 55.92 56.11 56.9 56.4 56.3 56.2
17/09/2018 03:44:10 46.67 46.93 47.64 46.9 46.9 46.9 56.17 56.25 56.9 56.4 56.3 56.2
17/09/2018 03:44:11 46.46 46.79 47.64 46.9 46.9 46.9 56.18 56.31 56.9 56.4 56.3 56.2
17/09/2018 03:44:12 45.74 46.71 47.64 46.9 46.9 46.9 55.76 56.39 56.9 56.4 56.3 56.2
17/09/2018 03:44:13 46.67 46.57 47.64 46.9 46.9 46.9 56.52 56.39 56.9 56.4 56.3 56.2
17/09/2018 03:44:14 46.17 46.67 47.64 46.9 46.9 46.9 55.64 56.31 56.9 56.4 56.3 56.2
17/09/2018 03:44:15 46.52 46.62 47.64 46.9 46.9 46.9 56.51 56.4 56.9 56.4 56.3 56.2
17/09/2018 03:44:16 46.84 46.78 47.64 46.9 46.9 46.9 55.76 56.28 56.9 56.4 56.3 56.2
17/09/2018 03:44:17 46.7 46.99 47.64 46.9 46.9 46.9 56.32 56.29 56.9 56.4 56.3 56.2
17/09/2018 03:44:18 47.13 47.09 47.64 46.9 46.9 46.9 56.09 56.34 56.9 56.4 56.3 56.2
17/09/2018 03:44:19 46.93 47.16 47.64 46.9 46.9 46.9 56.14 56.28 56.9 56.4 56.3 56.2
17/09/2018 03:44:20 47 47.56 47.64 46.9 46.9 46.9 56.35 56.53 56.9 56.4 56.3 56.2
17/09/2018 03:44:21 47.15 47.16 47.57 46.9 46.9 46.9 56.41 56.45 56.9 56.4 56.3 56.2
17/09/2018 03:44:22 46.09 47.21 47.57 46.9 46.9 46.9 56.12 56.6 56.72 56.4 56.3 56.2
17/09/2018 03:44:23 45.56 46.56 47.57 46.9 46.9 46.9 56.03 56.3 56.72 56.4 56.3 56.2
17/09/2018 03:44:24 46.37 46.48 47.57 46.8 46.9 46.9 55.75 56.18 56.72 56.4 56.3 56.2
17/09/2018 03:44:25 46.45 46.76 47.57 46.8 46.9 46.9 56.3 56.25 56.72 56.4 56.3 56.2
17/09/2018 03:44:26 46.7 46.7 47.57 46.8 46.9 46.9 57.07 56.8 56.8 56.4 56.3 56.2
17/09/2018 03:44:27 46.75 46.9 47.57 46.8 46.9 46.9 55.67 56.82 56.82 56.4 56.3 56.2
17/09/2018 03:44:28 46.39 46.72 47.57 46.8 46.9 46.9 56.52 56.54 56.82 56.4 56.3 56.2
17/09/2018 03:44:29 45.98 46.69 47.57 46.8 46.9 46.9 56.3 56.71 56.82 56.4 56.3 56.2
17/09/2018 03:44:30 46.7 46.58 47.57 46.8 46.9 46.9 56.16 56.35 56.82 56.4 56.3 56.2
17/09/2018 03:44:31 46.08 46.85 47.57 46.8 46.9 46.9 56.38 56.47 56.82 56.4 56.3 56.2
17/09/2018 03:44:32 47.27 46.98 47.57 46.8 46.9 46.9 56.37 56.51 56.82 56.4 56.3 56.2
17/09/2018 03:44:33 46.57 47.2 47.57 46.8 46.9 46.9 55.9 56.53 56.82 56.4 56.3 56.2
17/09/2018 03:44:34 47.62 47.43 47.57 46.8 46.9 46.9 56.02 56.18 56.82 56.4 56.3 56.2
17/09/2018 03:44:35 46.68 47.41 47.56 46.8 46.9 46.9 55.84 56.13 56.82 56.4 56.3 56.2
17/09/2018 03:44:36 47.38 47.59 47.59 46.8 46.9 46.9 56.32 56.32 56.82 56.4 56.3 56.2
17/09/2018 03:44:37 46.75 47.31 47.59 46.8 46.9 46.9 56.6 56.63 56.82 56.4 56.3 56.2
17/09/2018 03:44:38 46.98 47.25 47.59 46.8 46.9 46.9 55.82 56.44 56.82 56.4 56.3 56.2
17/09/2018 03:44:39 46.28 46.99 47.59 46.8 46.9 46.9 55.77 56.15 56.82 56.4 56.3 56.2
17/09/2018 03:44:40 47.54 47.24 47.59 46.8 46.9 46.9 56.36 56.29 56.82 56.4 56.3 56.2
17/09/2018 03:44:41 47.62 47.61 47.61 46.8 46.9 46.9 56.17 56.23 56.82 56.4 56.3 56.2
17/09/2018 03:44:42 47.42 47.63 47.63 46.8 46.9 46.9 56.22 56.39 56.82 56.4 56.3 56.2
17/09/2018 03:44:43 46.68 47.53 47.63 46.8 46.9 46.9 56.64 56.63 56.82 56.4 56.3 56.2
17/09/2018 03:44:44 46.7 47.22 47.63 46.8 46.9 46.9 55.47 56.47 56.82 56.4 56.3 56.2
17/09/2018 03:44:45 46.82 46.96 47.63 46.8 46.9 46.9 56.48 56.37 56.82 56.4 56.3 56.2
17/09/2018 03:44:46 45.93 46.9 47.63 46.8 46.9 46.9 56.03 56.39 56.82 56.4 56.3 56.2
17/09/2018 03:44:47 47.24 46.94 47.63 46.8 46.9 46.9 56.04 56.15 56.82 56.4 56.3 56.2
17/09/2018 03:44:48 47.02 47.2 47.63 46.8 46.9 46.9 56.11 56.33 56.82 56.4 56.3 56.2
17/09/2018 03:44:49 47.25 47.32 47.63 46.8 46.9 46.9 56.33 56.66 56.82 56.4 56.3 56.2
17/09/2018 03:44:50 46.92 47.54 47.63 46.8 46.9 46.9 56.21 56.33 56.82 56.4 56.3 56.2
17/09/2018 03:44:51 47.27 47.36 47.63 46.8 46.9 46.9 56.43 56.63 56.82 56.4 56.3 56.2
17/09/2018 03:44:52 46.96 47.41 47.63 46.8 46.9 46.9 55.4 56.33 56.82 56.4 56.3 56.2
17/09/2018 03:44:53 47.55 47.62 47.63 46.8 46.9 46.9 56.32 56.2 56.82 56.4 56.3 56.2
17/09/2018 03:44:54 47.15 47.37 47.63 46.9 46.9 46.9 56.2 56.42 56.82 56.4 56.3 56.2
17/09/2018 03:44:55 46.8 47.31 47.63 46.8 46.9 46.9 56.2 56.37 56.82 56.4 56.3 56.2
17/09/2018 03:44:56 46.99 47.28 47.63 46.8 46.9 46.9 56.16 56.35 56.82 56.4 56.3 56.2
17/09/2018 03:44:57 47.26 47.39 47.63 46.9 46.9 46.9 56.41 56.34 56.71 56.4 56.3 56.2
17/09/2018 03:44:58 45.96 47.26 47.63 46.9 46.9 46.9 56.2 56.46 56.71 56.4 56.3 56.2
17/09/2018 03:44:59 46.89 46.76 47.63 46.9 46.9 46.9 56.28 56.41 56.66 56.4 56.3 56.2
17/09/2018 03:45:00 46.81 47.1 47.63 46.8 46.9 46.9 56.5 56.48 56.66 56.4 56.3 56.2
17/09/2018 03:45:01 46.73 46.87 47.63 46.8 46.9 46.9 56.36 56.49 56.66 56.4 56.3 56.2
17/09/2018 03:45:02 47.2 47.21 47.63 46.8 46.9 46.9 56 56.35 56.66 56.4 56.3 56.2
17/09/2018 03:45:03 46.99 47.34 47.63 46.8 46.9 46.9 56.27 56.49 56.66 56.4 56.3 56.2
17/09/2018 03:45:04 46.6 46.92 47.63 46.8 46.9 46.9 56.07 56.34 56.66 56.4 56.3 56.2
17/09/2018 03:45:05 46.74 47.14 47.63 46.8 46.9 46.9 56.57 56.54 56.66 56.4 56.3 56.2
17/09/2018 03:45:06 47.66 47.41 47.63 46.8 46.9 46.9 55.91 56.36 56.66 56.4 56.3 56.2
17/09/2018 03:45:07 46.74 47.55 47.63 46.8 46.9 46.9 56.37 56.43 56.66 56.4 56.3 56.2
17/09/2018 03:45:08 47.18 47.33 47.63 46.8 46.9 46.9 56.35 56.41 56.66 56.4 56.3 56.2
17/09/2018 03:45:09 47.5 47.41 47.63 46.9 46.9 46.9 56.28 56.5 56.66 56.4 56.3 56.2
17/09/2018 03:45:10 47.38 47.62 47.63 46.9 46.9 46.9 56.15 56.42 56.66 56.4 56.3 56.2
17/09/2018 03:45:11 47.13 47.61 47.63 46.9 46.9 46.9 56.08 56.22 56.66 56.4 56.3 56.2
17/09/2018 03:45:12 47.1 47.35 47.62 46.9 46.9 46.9 56.45 56.59 56.66 56.4 56.3 56.2
17/09/2018 03:45:13 46.08 47.27 47.62 46.9 46.9 46.9 56.64 56.64 56.66 56.4 56.3 56.2
17/09/2018 03:45:14 46.47 46.95 47.62 46.8 46.9 46.9 56.35 56.69 56.69 56.4 56.3 56.2
17/09/2018 03:45:15 46.66 46.77 47.62 46.8 46.9 46.9 56.73 56.88 56.88 56.4 56.3 56.2
17/09/2018 03:45:16 47.3 47.23 47.62 46.8 46.9 46.9 56.36 56.63 56.88 56.4 56.3 56.2
17/09/2018 03:45:17 47.27 47.33 47.62 46.8 46.9 46.9 56.14 56.63 56.88 56.4 56.3 56.2
17/09/2018 03:45:18 46.98 47.28 47.62 46.8 46.9 46.9 56.8 56.67 56.88 56.4 56.3 56.2
17/09/2018 03:45:19 47.12 47.46 47.62 46.8 46.9 46.9 56.44 56.94 56.94 56.4 56.3 56.2
17/09/2018 03:45:20 46.92 47.19 47.62 46.8 46.9 46.9 56.24 56.38 56.94 56.4 56.3 56.2
17/09/2018 03:45:21 47.07 47.22 47.62 46.8 46.9 46.9 56 56.36 56.94 56.4 56.3 56.2
17/09/2018 03:45:22 47.39 47.46 47.62 46.8 46.9 46.9 56.81 56.72 56.94 56.4 56.3 56.2
17/09/2018 03:45:23 46.72 47.34 47.62 46.8 46.9 46.9 56.11 56.76 56.94 56.4 56.3 56.2
17/09/2018 03:45:24 46.91 46.99 47.62 46.8 46.9 46.9 56.62 56.58 56.94 56.4 56.3 56.2
17/09/2018 03:45:25 47.14 47.32 47.62 46.8 46.9 46.9 56.49 56.7 56.94 56.4 56.3 56.2
17/09/2018 03:45:26 46.86 47.1 47.62 46.8 46.9 46.9 56.34 56.7 56.94 56.4 56.3 56.2
17/09/2018 03:45:27 46.62 47.1 47.62 46.8 46.9 46.9 56.63 56.61 56.94 56.4 56.3 56.2
17/09/2018 03:45:28 46.59 47.02 47.62 46.8 46.9 46.9 56.42 56.69 56.94 56.4 56.3 56.2
17/09/2018 03:45:29 47.53 47.36 47.62 46.8 46.9 46.9 56.5 56.68 56.94 56.4 56.3 56.2
17/09/2018 03:45:30 46.69 47.4 47.62 46.8 46.9 46.9 57.01 56.91 56.94 56.4 56.3 56.2
17/09/2018 03:45:31 46.87 46.97 47.62 46.8 46.9 46.9 56.46 56.84 56.94 56.4 56.3 56.2
17/09/2018 03:45:32 46.86 47.22 47.62 46.9 46.9 46.9 56.09 56.68 56.94 56.4 56.3 56.2
17/09/2018 03:45:33 46.16 47.05 47.62 46.8 46.9 46.9 56.28 56.48 56.94 56.4 56.3 56.2
17/09/2018 03:45:34 46.62 46.83 47.62 46.8 46.9 46.9 56.88 56.84 56.94 56.4 56.3 56.2
17/09/2018 03:45:35 47.73 47.3 47.62 46.8 46.9 46.9 56.7 56.98 56.98 56.4 56.3 56.2
17/09/2018 03:45:36 46.58 47.21 47.62 46.8 46.9 46.9 55.89 56.79 56.98 56.4 56.3 56.2
17/09/2018 03:45:37 45.78 47.05 47.62 46.8 46.9 46.9 55.86 56.28 56.98 56.4 56.3 56.2
17/09/2018 03:45:38 46.09 46.45 47.62 46.8 46.9 46.9 55.65 56.08 56.98 56.4 56.3 56.2
17/09/2018 03:45:39 47.38 46.96 47.62 46.8 46.9 46.9 55.59 55.97 56.98 56.4 56.3 56.2
17/09/2018 03:45:40 47.16 47.27 47.61 46.8 46.9 46.9 56.57 56.41 56.98 56.4 56.3 56.2
17/09/2018 03:45:41 47.31 47.4 47.46 46.8 46.9 46.9 56.43 56.45 56.98 56.4 56.3 56.2
17/09/2018 03:45:42 46.92 47.39 47.46 46.8 46.9 46.9 56.18 56.43 56.98 56.4 56.3 56.2
17/09/2018 03:45:43 46.83 47.28 47.46 46.8 46.9 46.9 56.73 56.59 56.98 56.4 56.3 56.2
17/09/2018 03:45:44 46.19 47.21 47.46 46.8 46.9 46.9 56.16 56.6 56.98 56.4 56.3 56.2
17/09/2018 03:45:45 47.45 47.25 47.46 46.8 46.9 46.9 55.78 56.43 56.98 56.4 56.3 56.2
17/09/2018 03:45:46 46.95 47.16 47.46 46.8 46.9 46.9 56.09 56.1 56.98 56.4 56.3 56.2
17/09/2018 03:45:47 46.76 47.15 47.46 46.8 46.9 46.9 56.64 56.53 56.98 56.4 56.3 56.2
17/09/2018 03:45:48 46.09 46.87 47.46 46.8 46.9 46.9 55.9 56.44 56.98 56.4 56.3 56.2
17/09/2018 03:45:49 47.95 47.52 47.52 46.8 46.9 46.9 56.88 56.65 56.98 56.4 56.3 56.2
17/09/2018 03:45:50 46.63 47.76 47.76 46.8 46.9 46.9 56.04 56.53 56.98 56.4 56.3 56.2
17/09/2018 03:45:51 46.39 46.92 47.76 46.8 46.9 46.9 56.11 56.33 56.98 56.4 56.3 56.2
17/09/2018 03:45:52 46.19 46.98 47.76 46.8 46.9 46.9 56.17 56.37 56.98 56.4 56.3 56.2
17/09/2018 03:45:53 47.93 47.4 47.76 46.8 46.9 46.9 56.93 56.76 56.98 56.4 56.3 56.2
17/09/2018 03:45:54 47.47 47.54 47.76 46.8 46.9 46.9 56.81 57.04 57.04 56.4 56.3 56.2
17/09/2018 03:45:55 47.01 47.53 47.76 46.8 46.9 46.9 56.03 56.76 57.04 56.4 56.3 56.2
17/09/2018 03:45:56 47.46 47.5 47.76 46.8 46.9 46.9 56.56 56.67 57.04 56.4 56.3 56.2
17/09/2018 03:45:57 46.27 47.44 47.76 46.8 46.9 46.9 55.84 56.52 57.04 56.4 56.3 56.2
17/09/2018 03:45:58 47.24 47.19 47.76 46.8 46.9 46.9 56.47 56.41 57.04 56.4 56.3 56.2
17/09/2018 03:45:59 46.97 47.27 47.76 46.8 46.9 46.9 56.29 56.56 57.04 56.4 56.3 56.2
17/09/2018 03:46:00 46.78 47 47.76 46.8 46.9 46.9 56.16 56.44 57.04 56.4 56.3 56.2
17/09/2018 03:46:01 46.8 47.16 47.76 46.9 46.9 46.9 56.21 56.38 57.04 56.3 56.3 56.2
17/09/2018 03:46:02 46.34 47.04 47.76 46.9 46.9 46.9 56.14 56.33 57.04 56.3 56.3 56.2
17/09/2018 03:46:03 46.88 46.92 47.76 46.8 46.9 46.9 56.16 56.28 57.04 56.3 56.3 56.2
17/09/2018 03:46:04 46.74 46.92 47.76 46.8 46.9 46.9 56.62 56.6 57.04 56.3 56.3 56.2
17/09/2018 03:46:05 47.97 47.62 47.76 46.9 46.9 46.9 56.24 56.61 57.04 56.3 56.3 56.2
17/09/2018 03:46:06 47.3 47.81 47.81 46.9 46.9 46.9 56.17 56.58 57.04 56.3 56.3 56.2
17/09/2018 03:46:07 46.14 47.48 47.81 46.9 46.9 46.9 55.76 56.25 57.04 56.3 56.3 56.2
17/09/2018 03:46:08 46.44 46.81 47.81 46.9 46.9 46.9 56.48 56.36 57.04 56.3 56.3 56.2
17/09/2018 03:46:09 47.4 47.11 47.81 46.9 46.9 46.9 56.43 56.48 57.04 56.3 56.3 56.2
17/09/2018 03:46:10 47.12 47.45 47.81 46.9 46.9 46.9 56.49 56.64 57.04 56.3 56.3 56.2
17/09/2018 03:46:11 47.22 47.34 47.81 46.9 46.9 46.9 56.58 56.57 57.04 56.3 56.3 56.2
17/09/2018 03:46:12 47.32 47.51 47.81 46.9 46.9 46.9 56 56.56 57.04 56.3 56.3 56.2
17/09/2018 03:46:13 46.73 47.41 47.81 46.9 46.9 46.9 56.09 56.28 57.04 56.3 56.3 56.2
17/09/2018 03:46:14 47.07 47.3 47.81 46.9 46.9 46.9 56.81 56.67 57.04 56.3 56.3 56.2
17/09/2018 03:46:15 45.98 46.96 47.81 46.9 46.9 46.9 55.95 56.74 57.04 56.3 56.3 56.2
17/09/2018 03:46:16 47.92 47.47 47.81 46.9 46.9 46.9 56.52 56.52 57.04 56.3 56.3 56.2
17/09/2018 03:46:17 46.6 47.72 47.81 46.9 46.9 46.9 56.6 56.69 57.04 56.3 56.3 56.2
17/09/2018 03:46:18 47 47.17 47.81 46.9 46.9 46.9 56.25 56.51 57.04 56.3 56.3 56.2
17/09/2018 03:46:19 47.59 47.48 47.81 46.9 46.9 46.9 56.08 56.47 57.04 56.3 56.3 56.2
17/09/2018 03:46:20 47.12 47.45 47.81 46.9 46.9 46.9 56.14 56.36 57.04 56.3 56.3 56.2
17/09/2018 03:46:21 46.92 47.35 47.81 46.9 46.9 46.9 56.34 56.48 57.04 56.3 56.3 56.2
17/09/2018 03:46:22 47.82 47.69 47.81 46.9 46.9 46.9 56.14 56.33 57.04 56.3 56.3 56.2
17/09/2018 03:46:23 46.57 47.69 47.81 46.9 46.9 46.9 56.34 56.35 57.04 56.3 56.3 56.2
17/09/2018 03:46:24 46.99 47.32 47.81 46.9 46.9 46.9 55.91 56.38 56.76 56.3 56.3 56.2
17/09/2018 03:46:25 46.83 47.14 47.81 46.9 46.9 46.9 55.93 56.1 56.74 56.3 56.3 56.2
17/09/2018 03:46:26 46.53 47.02 47.81 46.9 46.9 46.9 55.58 56.04 56.74 56.3 56.3 56.2
17/09/2018 03:46:27 46.97 46.95 47.81 46.9 46.9 46.9 56.21 56.28 56.74 56.3 56.3 56.2
17/09/2018 03:46:28 46.93 46.96 47.81 46.9 46.9 46.9 56.23 56.26 56.74 56.3 56.3 56.2
17/09/2018 03:46:29 46.89 47.38 47.81 46.9 46.9 46.9 56 56.34 56.74 56.3 56.3 56.2
17/09/2018 03:46:30 46.39 46.97 47.81 46.9 46.9 46.9 56.6 56.47 56.74 56.3 56.3 56.2
17/09/2018 03:46:31 46.82 46.87 47.81 46.9 46.9 46.9 55.68 56.54 56.74 56.3 56.3 56.2
17/09/2018 03:46:32 47.41 47.37 47.81 46.9 46.9 46.9 56.16 56.21 56.74 56.3 56.3 56.2
17/09/2018 03:46:33 47.05 47.29 47.81 46.9 46.9 46.9 56.86 56.81 56.81 56.3 56.3 56.2
17/09/2018 03:46:34 46.94 47.45 47.81 46.9 46.9 46.9 56.56 56.85 56.85 56.3 56.3 56.2
17/09/2018 03:46:35 46.77 47.02 47.81 46.9 46.9 46.9 56.14 56.63 56.85 56.3 56.3 56.2
17/09/2018 03:46:36 46.59 47.18 47.72 46.9 46.9 46.9 55.31 56.25 56.85 56.3 56.3 56.2
17/09/2018 03:46:37 47.05 47.01 47.72 46.9 46.9 46.9 56.77 56.42 56.85 56.3 56.3 56.2
17/09/2018 03:46:38 47.34 47.37 47.72 46.9 46.9 46.9 56.1 56.45 56.85 56.3 56.3 56.2
17/09/2018 03:46:39 47.24 47.48 47.72 46.9 46.9 46.9 56.29 56.41 56.85 56.3 56.3 56.2
17/09/2018 03:46:40 47.4 47.5 47.72 46.9 46.9 46.9 56.31 56.37 56.85 56.3 56.3 56.2
17/09/2018 03:46:41 47.1 47.53 47.72 46.9 46.9 46.9 56.1 56.47 56.85 56.3 56.3 56.2
17/09/2018 03:46:42 46 47.2 47.72 46.9 46.9 46.9 56.46 56.56 56.85 56.3 56.3 56.2
17/09/2018 03:46:43 47.13 47.05 47.72 46.9 46.9 46.9 56 56.36 56.85 56.3 56.3 56.2
17/09/2018 03:46:44 46.56 47.14 47.72 46.9 46.9 46.9 55.67 56.19 56.85 56.3 56.3 56.2
17/09/2018 03:46:45 46.97 47.15 47.72 46.9 46.9 46.9 56.38 56.22 56.85 56.3 56.3 56.2
17/09/2018 03:46:46 46.89 46.97 47.72 46.9 46.9 46.9 56.38 56.44 56.85 56.3 56.3 56.2
17/09/2018 03:46:47 46.38 47.02 47.69 46.9 46.9 46.9 56.25 56.47 56.85 56.3 56.3 56.2
17/09/2018 03:46:48 47.24 47.28 47.69 46.9 46.9 46.9 56.51 56.49 56.85 56.3 56.3 56.2
17/09/2018 03:46:49 47.03 47.44 47.69 46.9 46.9 46.9 55.8 56.53 56.85 56.3 56.3 56.2
17/09/2018 03:46:50 46.35 47.09 47.69 46.9 46.9 46.9 56.07 56.33 56.85 56.3 56.3 56.2
17/09/2018 03:46:51 46.72 46.84 47.69 46.9 46.9 46.9 56.24 56.26 56.85 56.3 56.3 56.2
17/09/2018 03:46:52 46.76 46.95 47.69 46.9 46.9 46.9 56.2 56.36 56.85 56.3 56.3 56.2
17/09/2018 03:46:53 46.95 47.1 47.53 46.9 46.9 46.9 56.37 56.52 56.85 56.3 56.3 56.2
17/09/2018 03:46:54 46.64 47.04 47.53 46.9 46.9 46.9 56.29 56.37 56.85 56.3 56.3 56.2
17/09/2018 03:46:55 46.83 47.06 47.53 46.9 46.9 46.9 56.56 56.57 56.85 56.3 56.3 56.2
17/09/2018 03:46:56 46.39 46.94 47.53 46.9 46.9 46.9 56.19 56.53 56.85 56.3 56.3 56.2
17/09/2018 03:46:57 46.83 46.88 47.53 46.9 46.9 46.9 56.49 56.54 56.85 56.3 56.3 56.2
17/09/2018 03:46:58 46.35 46.79 47.53 46.9 46.9 46.9 56.16 56.6 56.85 56.3 56.3 56.2
17/09/2018 03:46:59 46.34 46.77 47.53 46.9 46.9 46.9 55.79 56.36 56.85 56.3 56.3 56.2
17/09/2018 03:47:00 46.41 46.55 47.53 46.9 46.9 46.9 56.29 56.27 56.85 56.3 56.3 56.2
17/09/2018 03:47:01 46.57 46.73 47.53 46.9 46.9 46.9 55.35 56.3 56.85 56.3 56.3 56.2
17/09/2018 03:47:02 46.86 46.89 47.53 46.9 46.9 46.9 56.22 56.18 56.85 56.3 56.3 56.2
17/09/2018 03:47:03 46.78 46.89 47.53 46.9 46.9 46.9 56.35 56.42 56.85 56.3 56.3 56.2
17/09/2018 03:47:04 47.48 47.44 47.53 46.9 46.9 46.9 56.77 56.7 56.7 56.3 56.3 56.2
17/09/2018 03:47:05 46.81 47.34 47.53 46.9 46.9 46.9 56.75 56.8 56.8 56.3 56.3 56.2
17/09/2018 03:47:06 47.49 47.5 47.53 46.9 46.9 46.9 56.3 56.72 56.8 56.3 56.3 56.2
17/09/2018 03:47:07 47.17 47.67 47.67 46.9 46.9 46.9 55.91 56.56 56.8 56.3 56.3 56.2
17/09/2018 03:47:08 46.81 47.32 47.67 46.9 46.9 46.9 56.16 56.32 56.8 56.3 56.3 56.2
17/09/2018 03:47:09 46.34 47.21 47.67 46.9 46.9 46.9 56.31 56.44 56.8 56.3 56.3 56.2
17/09/2018 03:47:10 48.03 47.67 47.67 46.9 46.9 46.9 56.51 56.5 56.8 56.3 56.3 56.2
17/09/2018 03:47:11 46.84 47.66 47.67 46.9 46.9 46.9 56.6 56.78 56.8 56.3 56.3 56.2
17/09/2018 03:47:12 47.18 47.4 47.67 46.9 46.9 46.9 56.81 56.89 56.89 56.3 56.3 56.2
17/09/2018 03:47:13 46.47 47.24 47.67 46.9 46.9 46.9 55.89 56.79 56.89 56.3 56.3 56.2
17/09/2018 03:47:14 46.19 47.04 47.67 46.9 46.9 46.9 56.51 56.57 56.89 56.3 56.3 56.2
17/09/2018 03:47:15 47.09 46.99 47.67 46.9 46.9 46.9 56.33 56.47 56.89 56.3 56.3 56.2
17/09/2018 03:47:16 47.05 47.1 47.67 46.9 46.9 46.9 55.97 56.39 56.89 56.3 56.3 56.2
17/09/2018 03:47:17 46.92 47.2 47.67 46.9 46.9 46.9 56.5 56.55 56.89 56.3 56.3 56.2
17/09/2018 03:47:18 46.87 47.18 47.67 46.9 46.9 46.9 55.97 56.38 56.89 56.3 56.3 56.2
17/09/2018 03:47:19 46.4 47.12 47.67 46.9 46.9 46.9 56.49 56.5 56.89 56.3 56.3 56.2
17/09/2018 03:47:20 47.43 47.37 47.67 46.9 46.9 46.9 56.44 56.54 56.89 56.3 56.3 56.2
17/09/2018 03:47:21 47.04 47.3 47.67 46.9 46.9 46.9 56.59 56.72 56.89 56.3 56.3 56.2
17/09/2018 03:47:22 47.15 47.29 47.67 46.9 46.9 46.9 56.03 56.52 56.89 56.3 56.3 56.2
17/09/2018 03:47:23 46.56 47.16 47.67 46.9 46.9 46.9 56.29 56.48 56.89 56.3 56.3 56.2
17/09/2018 03:47:24 47.41 47.27 47.67 46.9 46.9 46.9 56.27 56.39 56.89 56.3 56.3 56.2
17/09/2018 03:47:25 47.01 47.29 47.67 46.9 46.9 46.9 56.98 56.84 56.89 56.3 56.3 56.2
17/09/2018 03:47:26 47.02 47.29 47.67 46.9 46.9 46.9 56.25 56.81 56.89 56.3 56.3 56.2
17/09/2018 03:47:27 47.08 47.27 47.67 46.9 46.9 46.9 56.58 56.68 56.89 56.3 56.3 56.2
17/09/2018 03:47:28 46.39 47.1 47.67 46.9 46.9 46.9 56.27 56.55 56.89 56.3 56.3 56.2
17/09/2018 03:47:29 46.71 46.91 47.67 46.9 46.9 46.9 56.3 56.44 56.89 56.3 56.3 56.2
17/09/2018 03:47:30 46.71 47.37 47.67 46.9 46.9 46.9 56.22 56.59 56.89 56.3 56.3 56.2
17/09/2018 03:47:31 46.93 46.86 47.67 46.9 46.9 46.9 56.05 56.44 56.89 56.3 56.3 56.2
17/09/2018 03:47:32 46.81 46.98 47.67 46.9 46.9 46.9 56.48 56.44 56.89 56.3 56.3 56.2
17/09/2018 03:47:33 45.23 46.92 47.67 46.9 46.9 46.9 55.56 56.42 56.89 56.3 56.3 56.2
17/09/2018 03:47:34 46.87 46.73 47.67 46.9 46.9 46.9 56.43 56.4 56.89 56.3 56.3 56.2
17/09/2018 03:47:35 46.52 46.76 47.67 46.9 46.9 46.9 56.53 56.86 56.89 56.3 56.3 56.2
17/09/2018 03:47:36 47.52 47.16 47.67 46.9 46.9 46.9 56.36 56.49 56.89 56.3 56.3 56.2
17/09/2018 03:47:37 46.85 47.47 47.67 46.9 46.9 46.9 56.37 56.6 56.89 56.3 56.3 56.2
17/09/2018 03:47:38 47.26 47.34 47.67 46.9 46.9 46.9 55.88 56.32 56.89 56.3 56.3 56.2
17/09/2018 03:47:39 46.3 47.25 47.67 46.9 46.9 46.9 56.3 56.34 56.89 56.3 56.3 56.2
17/09/2018 03:47:40 46.02 46.77 47.66 46.9 46.9 46.9 56.07 56.54 56.89 56.3 56.3 56.2
17/09/2018 03:47:41 47.5 47.21 47.47 46.9 46.9 46.9 55.9 56.21 56.89 56.3 56.3 56.2
17/09/2018 03:47:42 46.66 47.2 47.47 46.9 46.9 46.9 56.26 56.29 56.86 56.3 56.3 56.2
17/09/2018 03:47:43 47.42 47.26 47.47 46.9 46.9 46.9 55.99 56.24 56.86 56.3 56.3 56.2
17/09/2018 03:47:44 46.4 47.31 47.47 46.9 46.9 46.9 55.76 56.15 56.86 56.3 56.3 56.2
17/09/2018 03:47:45 47.13 47.07 47.47 46.9 46.9 46.9 56.16 56.15 56.86 56.3 56.3 56.2
17/09/2018 03:47:46 46.33 47.06 47.47 46.9 46.9 46.9 55.66 56.16 56.86 56.3 56.3 56.2
17/09/2018 03:47:47 47.11 47.02 47.47 46.9 46.9 46.9 55.7 56.02 56.86 56.3 56.3 56.2
17/09/2018 03:47:48 46.88 47.25 47.47 46.9 46.9 46.9 57.05 56.7 56.86 56.3 56.3 56.2
17/09/2018 03:47:49 46.53 47.24 47.47 46.9 46.9 46.9 56.45 56.83 56.86 56.3 56.3 56.2
17/09/2018 03:47:50 46.54 46.89 47.47 46.9 46.9 46.9 56.28 56.53 56.86 56.3 56.3 56.2
17/09/2018 03:47:51 47.1 47.04 47.47 46.9 46.9 46.9 56.28 56.47 56.86 56.3 56.3 56.2
17/09/2018 03:47:52 46.46 47.05 47.47 46.9 46.9 46.9 55.74 56.38 56.86 56.3 56.3 56.2
17/09/2018 03:47:53 46.93 47.05 47.47 46.9 46.9 46.9 55.88 56.18 56.86 56.3 56.3 56.2
17/09/2018 03:47:54 47.62 47.53 47.53 46.9 46.9 46.9 56 56.08 56.86 56.3 56.3 56.2
17/09/2018 03:47:55 47.58 47.72 47.72 46.9 46.9 46.9 56.89 56.59 56.86 56.3 56.3 56.2
17/09/2018 03:47:56 46.64 47.54 47.72 46.9 46.9 46.9 55.8 56.57 56.86 56.3 56.3 56.2
17/09/2018 03:47:57 46.99 47.11 47.72 46.9 46.9 46.9 56.92 56.75 56.86 56.3 56.3 56.2
17/09/2018 03:47:58 47.05 47.24 47.72 46.9 46.9 46.9 56.2 56.72 56.86 56.3 56.3 56.2
17/09/2018 03:47:59 47.5 47.46 47.72 46.9 46.9 46.9 56.2 56.69 56.86 56.3 56.3 56.2
17/09/2018 03:48:00 47.21 47.51 47.72 46.9 46.9 46.9 56.51 56.48 56.86 56.3 56.3 56.2
17/09/2018 03:48:01 47.09 47.4 47.72 46.9 46.9 46.9 56.32 56.54 56.86 56.3 56.3 56.2
17/09/2018 03:48:02 47.09 47.27 47.72 46.9 46.9 46.9 56.46 56.54 56.86 56.3 56.3 56.2
17/09/2018 03:48:03 46.29 47.24 47.72 46.9 46.9 46.9 55.35 56.43 56.86 56.3 56.3 56.2
17/09/2018 03:48:04 46.32 46.69 47.72 46.9 46.9 46.9 56.16 56.16 56.86 56.3 56.3 56.2
17/09/2018 03:48:05 46.68 46.97 47.72 46.9 46.9 46.9 56.43 56.44 56.83 56.3 56.3 56.2
17/09/2018 03:48:06 47.18 47.16 47.72 46.9 46.9 46.9 55.09 56.43 56.83 56.3 56.3 56.2
17/09/2018 03:48:07 47.01 47.29 47.72 46.9 46.9 46.9 56.08 56 56.83 56.3 56.3 56.2
17/09/2018 03:48:08 46.95 47.14 47.72 46.9 46.9 46.9 55.94 56.1 56.83 56.3 56.3 56.2
17/09/2018 03:48:09 47.22 47.23 47.72 46.9 46.9 46.9 55.85 55.97 56.83 56.3 56.3 56.2
17/09/2018 03:48:10 47.22 47.37 47.72 46.9 46.9 46.9 56.05 56.06 56.83 56.3 56.3 56.2
17/09/2018 03:48:11 46.41 47.35 47.72 46.9 46.9 46.9 56.2 56.24 56.83 56.3 56.3 56.2
17/09/2018 03:48:12 46.79 46.89 47.72 46.9 46.9 46.9 56.34 56.4 56.83 56.3 56.3 56.2
17/09/2018 03:48:13 46.43 46.9 47.72 46.9 46.9 46.9 55.85 56.34 56.83 56.3 56.3 56.2
17/09/2018 03:48:14 47.16 47.22 47.72 46.9 46.9 46.9 56 56.21 56.83 56.3 56.3 56.2
17/09/2018 03:48:15 45.6 46.97 47.72 46.9 46.9 46.9 56.23 56.34 56.83 56.3 56.3 56.2
17/09/2018 03:48:16 47.12 46.88 47.72 46.9 46.9 46.9 55.6 56.17 56.83 56.3 56.3 56.2
17/09/2018 03:48:17 47.23 47.43 47.72 46.9 46.9 46.9 56.64 56.38 56.83 56.3 56.3 56.2
17/09/2018 03:48:18 47.45 47.41 47.72 46.9 46.9 46.9 55.88 56.4 56.83 56.3 56.3 56.2
17/09/2018 03:48:19 47.27 47.59 47.72 46.9 46.9 46.9 56.77 56.56 56.75 56.3 56.3 56.2
17/09/2018 03:48:20 47.28 47.52 47.72 46.9 46.9 46.9 56.02 56.56 56.75 56.3 56.3 56.2
17/09/2018 03:48:21 46.31 47.2 47.72 46.9 46.9 46.9 55.97 56.29 56.75 56.2 56.3 56.2
17/09/2018 03:48:22 46.95 47.05 47.72 46.9 46.9 46.9 56 56.32 56.75 56.2 56.3 56.2
17/09/2018 03:48:23 47.12 47.36 47.72 46.9 46.9 46.9 56.27 56.3 56.75 56.2 56.3 56.2
17/09/2018 03:48:24 46.99 47.34 47.72 46.9 46.9 46.9 56.07 56.22 56.75 56.2 56.3 56.2
17/09/2018 03:48:25 46.92 47.17 47.59 46.9 46.9 46.9 55.5 56.16 56.75 56.2 56.3 56.2
17/09/2018 03:48:26 46.56 47.19 47.59 46.9 46.9 46.9 56.31 56.23 56.75 56.2 56.3 56.2
17/09/2018 03:48:27 46.96 46.98 47.59 46.9 46.9 46.9 55.75 56.28 56.72 56.2 56.3 56.2
17/09/2018 03:48:28 47.19 47.37 47.59 46.9 46.9 46.9 56.02 56.1 56.69 56.2 56.3 56.2
17/09/2018 03:48:29 47.15 47.16 47.59 46.9 46.9 46.9 55.89 56.02 56.56 56.2 56.3 56.2
17/09/2018 03:48:30 46.3 47.36 47.59 46.9 46.9 46.9 56.01 56.07 56.56 56.2 56.3 56.2
17/09/2018 03:48:31 47.3 47.11 47.59 46.9 46.9 46.9 56.59 56.43 56.56 56.2 56.3 56.2
17/09/2018 03:48:32 47 47.24 47.59 46.9 46.9 46.9 56.17 56.43 56.56 56.2 56.3 56.2
17/09/2018 03:48:33 47.11 47.3 47.59 46.9 46.9 46.9 56.45 56.57 56.57 56.2 56.3 56.2
17/09/2018 03:48:34 47.08 47.3 47.59 46.9 46.9 46.9 56.41 56.6 56.6 56.2 56.3 56.2
17/09/2018 03:48:35 46.72 47.14 47.59 46.9 46.9 46.9 56.62 56.73 56.73 56.2 56.3 56.2
17/09/2018 03:48:36 46.74 47.16 47.59 46.9 46.9 46.9 55.94 56.58 56.73 56.2 56.3 56.2
17/09/2018 03:48:37 46.02 47.14 47.59 46.9 46.9 46.9 56.7 56.65 56.73 56.2 56.3 56.2
17/09/2018 03:48:38 46.82 46.86 47.59 46.9 46.9 46.9 56.13 56.63 56.73 56.2 56.3 56.2
17/09/2018 03:48:39 46.83 47.14 47.59 46.9 46.9 46.9 56.51 56.55 56.73 56.2 56.3 56.2
17/09/2018 03:48:40 47.3 47.23 47.59 46.9 46.9 46.9 56.28 56.66 56.73 56.2 56.3 56.2
17/09/2018 03:48:41 46.99 47.49 47.59 46.9 46.9 46.9 56.12 56.27 56.73 56.2 56.3 56.2
17/09/2018 03:48:42 47.67 47.52 47.59 46.9 46.9 46.9 56.61 56.68 56.73 56.2 56.3 56.2
17/09/2018 03:48:43 46.55 47.48 47.59 46.9 46.9 46.9 56.69 56.74 56.74 56.3 56.3 56.2
17/09/2018 03:48:44 46.77 47.02 47.59 46.9 46.9 46.9 56.5 56.77 56.77 56.3 56.3 56.2
17/09/2018 03:48:45 46.86 47.05 47.59 46.9 46.9 46.9 56.43 56.79 56.79 56.3 56.3 56.2
17/09/2018 03:48:46 46.65 46.98 47.59 46.9 46.9 46.9 56.25 56.54 56.79 56.2 56.3 56.2
17/09/2018 03:48:47 46.41 46.86 47.59 46.9 46.9 46.9 56.24 56.35 56.79 56.2 56.3 56.2
17/09/2018 03:48:48 46.91 46.87 47.59 46.9 46.9 46.9 56 56.51 56.79 56.3 56.3 56.2
17/09/2018 03:48:49 46.56 46.95 47.52 46.9 46.9 46.9 56.65 56.63 56.79 56.3 56.3 56.2
17/09/2018 03:48:50 46.87 47.1 47.52 46.9 46.9 46.9 56.24 56.51 56.79 56.3 56.3 56.2
17/09/2018 03:48:51 46.9 46.95 47.52 46.9 46.9 46.9 56.29 56.42 56.79 56.3 56.3 56.2
17/09/2018 03:48:52 47.19 47.27 47.52 46.9 46.9 46.9 56.05 56.37 56.79 56.2 56.3 56.2
17/09/2018 03:48:53 47 47.3 47.52 46.9 46.9 46.9 56.89 56.77 56.79 56.3 56.3 56.2
17/09/2018 03:48:54 47.21 47.41 47.52 46.9 46.9 46.9 55.99 56.62 56.79 56.2 56.3 56.2
17/09/2018 03:48:55 47.09 47.38 47.52 46.9 46.9 46.9 56.31 56.36 56.79 56.2 56.3 56.2
17/09/2018 03:48:56 47.2 47.36 47.52 46.9 46.9 46.9 56.1 56.63 56.79 56.2 56.3 56.2
17/09/2018 03:48:57 47.22 47.36 47.52 46.9 46.9 46.9 56.96 56.84 56.84 56.3 56.3 56.2
17/09/2018 03:48:58 46.86 47.37 47.52 46.9 46.9 46.9 56.57 56.81 56.84 56.3 56.3 56.2
17/09/2018 03:48:59 46.65 47.3 47.52 46.9 46.9 46.9 55.98 56.69 56.84 56.3 56.3 56.2
17/09/2018 03:49:00 47.26 47.21 47.52 46.9 46.9 46.9 56.2 56.42 56.84 56.3 56.3 56.2
17/09/2018 03:49:01 47.34 47.5 47.52 46.9 46.9 46.9 56.51 56.43 56.84 56.3 56.3 56.2
17/09/2018 03:49:02 47.39 47.54 47.54 46.9 46.9 46.9 56.82 56.77 56.84 56.3 56.3 56.2
17/09/2018 03:49:03 46.29 47.42 47.54 46.9 46.9 46.9 56.8 56.87 56.87 56.3 56.3 56.2
17/09/2018 03:49:04 47.32 47.24 47.54 46.9 46.9 46.9 56.26 56.87 56.87 56.3 56.3 56.2
17/09/2018 03:49:05 45.53 47.15 47.54 46.9 46.9 46.9 55.91 56.39 56.87 56.3 56.3 56.2
17/09/2018 03:49:06 47.09 46.88 47.54 46.9 46.9 46.9 56.25 56.28 56.87 56.3 56.3 56.2
17/09/2018 03:49:07 47.42 47.27 47.54 46.9 46.9 46.9 55.83 56.37 56.87 56.3 56.3 56.2
17/09/2018 03:49:08 47.58 47.66 47.66 46.9 46.9 46.9 56.39 56.37 56.87 56.3 56.3 56.2
17/09/2018 03:49:09 45.78 47.51 47.66 46.9 46.9 46.9 56 56.33 56.87 56.3 56.3 56.2
17/09/2018 03:49:10 47.39 47.18 47.66 46.9 46.9 46.9 56.33 56.3 56.87 56.3 56.3 56.2
17/09/2018 03:49:11 46.65 47.09 47.66 46.9 46.9 46.9 56.19 56.4 56.87 56.3 56.3 56.2
17/09/2018 03:49:12 47.06 47.22 47.66 46.9 46.9 46.9 56.34 56.43 56.87 56.3 56.3 56.2
17/09/2018 03:49:13 46.53 47.18 47.66 46.9 46.9 46.9 56.06 56.26 56.87 56.3 56.3 56.2
17/09/2018 03:49:14 47.25 47.23 47.66 46.9 46.9 46.9 55.54 56.23 56.87 56.3 56.3 56.2
17/09/2018 03:49:15 46.57 47.1 47.66 46.9 46.9 46.9 56.52 56.29 56.87 56.3 56.3 56.2
17/09/2018 03:49:16 46.58 47.16 47.66 46.9 46.9 46.9 56.07 56.41 56.87 56.3 56.3 56.2
17/09/2018 03:49:17 47.01 47 47.66 46.9 46.9 46.9 56.4 56.38 56.87 56.3 56.3 56.2
17/09/2018 03:49:18 47.34 47.3 47.66 46.9 46.9 46.9 56.77 56.87 56.87 56.3 56.3 56.2
17/09/2018 03:49:19 46.72 47.31 47.66 46.9 46.9 46.9 55.94 56.63 56.87 56.3 56.3 56.2
17/09/2018 03:49:20 46.32 47.26 47.66 46.9 46.9 46.9 56.38 56.5 56.87 56.3 56.3 56.2
17/09/2018 03:49:21 47.35 47.3 47.66 46.9 46.9 46.9 56.52 56.64 56.87 56.3 56.3 56.2
17/09/2018 03:49:22 46.52 46.83 47.66 46.9 46.9 46.9 56.4 56.52 56.87 56.3 56.3 56.2
17/09/2018 03:49:23 47.06 47.08 47.66 46.9 46.9 46.9 56.39 56.58 56.87 56.3 56.3 56.2
17/09/2018 03:49:24 47.28 47.31 47.66 46.9 46.9 46.9 55.84 56.46 56.87 56.3 56.3 56.2
17/09/2018 03:49:25 46.61 47.25 47.66 46.9 46.9 46.9 55.97 56.15 56.87 56.3 56.3 56.2
17/09/2018 03:49:26 47.13 47.14 47.66 46.9 46.9 46.9 56.12 56.19 56.87 56.3 56.3 56.2
17/09/2018 03:49:27 47.6 47.62 47.66 46.9 46.9 46.9 55.93 56.26 56.87 56.3 56.3 56.2
17/09/2018 03:49:28 45.67 47.41 47.66 46.9 46.9 46.9 56.43 56.32 56.87 56.3 56.3 56.2
17/09/2018 03:49:29 47.29 47.13 47.66 46.9 46.9 46.9 56.01 56.27 56.87 56.3 56.3 56.2
17/09/2018 03:49:30 46.81 47.32 47.66 46.9 46.9 46.9 56.81 56.64 56.87 56.3 56.3 56.2
17/09/2018 03:49:31 47.42 47.39 47.66 46.9 46.9 46.9 56.27 56.63 56.87 56.3 56.3 56.2
17/09/2018 03:49:32 47.18 47.57 47.66 46.9 46.9 46.9 55.84 56.5 56.87 56.3 56.3 56.2
17/09/2018 03:49:33 47.06 47.3 47.66 46.9 46.9 46.9 56.77 56.53 56.87 56.3 56.3 56.2
17/09/2018 03:49:34 47.11 47.25 47.66 46.9 46.9 46.9 56.38 56.66 56.87 56.3 56.3 56.2
17/09/2018 03:49:35 47 47.19 47.66 46.9 46.9 46.9 56.25 56.65 56.87 56.3 56.3 56.2
17/09/2018 03:49:36 47.11 47.33 47.66 46.9 46.9 46.9 55.99 56.35 56.87 56.3 56.3 56.2
17/09/2018 03:49:37 47.23 47.81 47.81 46.9 46.9 46.9 56.12 56.23 56.87 56.3 56.3 56.2
17/09/2018 03:49:38 46.5 47.14 47.81 46.9 46.9 46.9 56.44 56.47 56.87 56.3 56.3 56.2
17/09/2018 03:49:39 47.06 47.05 47.81 46.9 46.9 46.9 56.14 56.34 56.87 56.3 56.3 56.2
17/09/2018 03:49:40 46.89 47.29 47.81 46.9 46.9 46.9 56.31 56.48 56.87 56.3 56.3 56.2
17/09/2018 03:49:41 46.83 46.93 47.81 46.9 46.9 46.9 56.48 56.48 56.87 56.3 56.3 56.2
17/09/2018 03:49:42 46.69 47.08 47.81 46.9 46.9 46.9 55.96 56.43 56.87 56.3 56.3 56.2
17/09/2018 03:49:43 46.52 47.15 47.81 46.9 46.9 46.9 55.98 56.23 56.87 56.3 56.3 56.2
17/09/2018 03:49:44 46.1 46.61 47.81 46.9 46.9 46.9 55.75 56.08 56.87 56.3 56.3 56.2
17/09/2018 03:49:45 46.28 46.61 47.81 46.9 46.9 46.9 55.82 56.27 56.87 56.3 56.3 56.2
17/09/2018 03:49:46 47.24 46.96 47.81 46.9 46.9 46.9 56.09 56.08 56.87 56.3 56.3 56.2
17/09/2018 03:49:47 46.73 47.11 47.81 46.9 46.9 46.9 55.69 56.07 56.87 56.3 56.3 56.2
17/09/2018 03:49:48 47.28 47.3 47.81 46.9 46.9 46.9 56.36 56.27 56.66 56.3 56.3 56.2
17/09/2018 03:49:49 46.61 47.25 47.81 46.9 46.9 46.9 55.5 56.26 56.66 56.3 56.3 56.2
17/09/2018 03:49:50 47.39 47.37 47.81 46.9 46.9 46.9 55.91 56.07 56.66 56.3 56.3 56.2
17/09/2018 03:49:51 47.07 47.46 47.81 46.9 46.9 46.9 56.25 56.21 56.66 56.3 56.3 56.2
17/09/2018 03:49:52 46.41 47.18 47.81 46.9 46.9 46.9 56.22 56.35 56.66 56.3 56.3 56.2
17/09/2018 03:49:53 47.24 47.17 47.81 46.9 46.9 46.9 56.48 56.43 56.66 56.3 56.3 56.2
17/09/2018 03:49:54 47.58 47.55 47.81 46.9 46.9 46.9 55.91 56.38 56.66 56.3 56.3 56.2
17/09/2018 03:49:55 46.09 47.43 47.81 46.9 46.9 46.9 55.47 56.16 56.66 56.3 56.3 56.2
17/09/2018 03:49:56 46.12 46.59 47.81 46.9 46.9 46.9 56.12 56.22 56.66 56.3 56.3 56.2
17/09/2018 03:49:57 46.6 46.68 47.81 46.9 46.9 46.9 56.54 56.36 56.66 56.3 56.3 56.2
17/09/2018 03:49:58 46.6 46.97 47.81 46.9 46.9 46.9 56.23 56.31 56.66 56.3 56.3 56.2
17/09/2018 03:49:59 46.98 46.88 47.81 46.9 46.9 46.9 56.12 56.48 56.66 56.3 56.3 56.2
17/09/2018 03:50:00 46.91 47.09 47.81 46.9 46.9 46.9 56.3 56.42 56.66 56.3 56.3 56.2
17/09/2018 03:50:01 47.55 47.44 47.81 46.9 46.9 46.9 56.13 56.52 56.66 56.3 56.3 56.2
17/09/2018 03:50:02 46.33 47.28 47.81 46.9 46.9 46.9 56.54 56.55 56.66 56.3 56.3 56.2
17/09/2018 03:50:03 47.44 47.17 47.81 46.9 46.9 46.9 56.38 56.67 56.67 56.3 56.3 56.2
17/09/2018 03:50:04 46.84 47.4 47.81 46.9 46.9 46.9 56.72 56.64 56.67 56.3 56.3 56.2
17/09/2018 03:50:05 47.58 47.41 47.81 46.9 46.9 46.9 56.68 56.88 56.88 56.3 56.3 56.2
17/09/2018 03:50:06 47.04 47.49 47.81 46.9 46.9 46.9 56.6 56.75 56.88 56.3 56.3 56.2
17/09/2018 03:50:07 45.94 47.26 47.55 46.9 46.9 46.9 56.6 56.92 56.92 56.3 56.3 56.2
17/09/2018 03:50:08 47.13 47.03 47.55 46.9 46.9 46.9 56.23 56.59 56.92 56.3 56.3 56.2
17/09/2018 03:50:09 47.27 47.26 47.55 46.9 46.9 46.9 56.31 56.49 56.92 56.3 56.3 56.2
17/09/2018 03:50:10 46.93 47.24 47.55 46.9 46.9 46.9 56.4 56.54 56.92 56.3 56.3 56.2
17/09/2018 03:50:11 46.05 47.27 47.55 46.9 46.9 46.9 56.31 56.61 56.92 56.3 56.3 56.2
17/09/2018 03:50:12 47.01 46.88 47.55 46.9 46.9 46.9 56.03 56.46 56.92 56.3 56.3 56.2
17/09/2018 03:50:13 46.37 47.03 47.55 46.9 46.9 46.9 55.53 56.17 56.92 56.3 56.3 56.2
17/09/2018 03:50:14 46.76 47.03 47.55 46.9 46.9 46.9 56.37 56.35 56.92 56.3 56.3 56.2
17/09/2018 03:50:15 46.66 46.97 47.55 46.9 46.9 46.9 56.9 56.77 56.92 56.3 56.3 56.2
17/09/2018 03:50:16 47.24 47.25 47.55 46.9 46.9 46.9 56.41 56.77 56.92 56.3 56.3 56.2
17/09/2018 03:50:17 47.53 47.53 47.55 46.9 46.9 46.9 55.75 56.39 56.92 56.3 56.3 56.2
17/09/2018 03:50:18 47.14 47.54 47.55 46.9 46.9 46.9 56.43 56.43 56.92 56.3 56.3 56.2
17/09/2018 03:50:19 46.88 47.34 47.55 46.9 46.9 46.9 56.46 56.53 56.92 56.3 56.3 56.2
17/09/2018 03:50:20 46.73 47.13 47.55 46.9 46.9 46.9 56.22 56.51 56.92 56.3 56.3 56.2
17/09/2018 03:50:21 47.27 47.3 47.55 46.9 46.9 46.9 56.13 56.34 56.92 56.3 56.3 56.2
17/09/2018 03:50:22 46.59 47.13 47.55 46.9 46.9 46.9 56.25 56.46 56.92 56.3 56.3 56.2
17/09/2018 03:50:23 47.21 47.15 47.55 46.9 46.9 46.9 56.4 56.52 56.92 56.3 56.3 56.2
17/09/2018 03:50:24 47.1 47.19 47.54 46.9 46.9 46.9 56.71 56.73 56.92 56.3 56.3 56.2
17/09/2018 03:50:25 47.1 47.4 47.54 46.9 46.9 46.9 56.27 56.68 56.92 56.3 56.3 56.2
17/09/2018 03:50:26 46.4 47.43 47.54 46.9 46.9 46.9 56 56.39 56.92 56.3 56.3 56.2
17/09/2018 03:50:27 47.21 47.28 47.54 46.9 46.9 46.9 56.04 56.29 56.92 56.3 56.3 56.2
17/09/2018 03:50:28 46.82 47.11 47.54 46.9 46.9 46.9 56.38 56.3 56.92 56.3 56.3 56.2
17/09/2018 03:50:29 46.69 46.91 47.54 46.9 46.9 46.9 56.24 56.45 56.92 56.2 56.3 56.2
17/09/2018 03:50:30 46.71 47.22 47.54 46.9 46.9 46.9 55.99 56.41 56.92 56.2 56.3 56.2
17/09/2018 03:50:31 46.57 46.81 47.54 46.9 46.9 46.9 55.96 56.2 56.92 56.2 56.3 56.2
17/09/2018 03:50:32 47.41 47.37 47.54 46.9 46.9 46.9 56.47 56.49 56.92 56.2 56.3 56.2
17/09/2018 03:50:33 47.09 47.56 47.56 46.9 46.9 46.9 56.39 56.55 56.92 56.2 56.3 56.2
17/09/2018 03:50:34 46.87 47.16 47.56 46.9 46.9 46.9 55.84 56.43 56.92 56.2 56.3 56.2
17/09/2018 03:50:35 47.11 47.21 47.56 46.9 46.9 46.9 56.06 56.23 56.92 56.2 56.3 56.2
17/09/2018 03:50:36 46.75 47.23 47.56 46.9 46.9 46.9 56.62 56.44 56.92 56.2 56.3 56.2
17/09/2018 03:50:37 46.49 46.87 47.56 46.9 46.9 46.9 56.29 56.52 56.77 56.2 56.3 56.2
17/09/2018 03:50:38 46.96 47.03 47.56 46.9 46.9 46.9 56.59 56.57 56.77 56.2 56.3 56.2
17/09/2018 03:50:39 47.27 47.31 47.56 46.9 46.9 46.9 55.93 56.52 56.77 56.2 56.3 56.2
17/09/2018 03:50:40 46.19 47.01 47.56 46.9 46.9 46.9 56.7 56.62 56.77 56.2 56.3 56.2
17/09/2018 03:50:41 47.51 47.28 47.56 46.9 46.9 46.9 56.12 56.46 56.77 56.2 56.3 56.2
17/09/2018 03:50:42 45.6 47.23 47.56 46.9 46.9 46.9 56.02 56.35 56.77 56.2 56.3 56.2
17/09/2018 03:50:43 47.17 46.89 47.56 46.9 46.9 46.9 56.19 56.3 56.77 56.2 56.3 56.2
17/09/2018 03:50:44 46.28 46.97 47.56 46.9 46.9 46.9 56.15 56.35 56.77 56.2 56.3 56.2
17/09/2018 03:50:45 46.8 46.94 47.56 46.9 46.9 46.9 56.27 56.37 56.77 56.2 56.3 56.2
17/09/2018 03:50:46 46.67 47.08 47.56 46.9 46.9 46.9 56.22 56.5 56.73 56.2 56.3 56.2
17/09/2018 03:50:47 46.94 46.94 47.56 46.9 46.9 46.9 56.64 56.6 56.73 56.2 56.3 56.2
17/09/2018 03:50:48 47.22 47.44 47.56 46.9 46.9 46.9 56.81 56.87 56.87 56.2 56.3 56.2
17/09/2018 03:50:49 47.58 47.73 47.73 46.9 46.9 46.9 56.28 56.74 56.87 56.2 56.3 56.2
17/09/2018 03:50:50 47.09 47.46 47.73 46.9 46.9 46.9 55.91 56.6 56.87 56.2 56.3 56.2
17/09/2018 03:50:51 47.35 47.46 47.73 46.9 46.9 46.9 56.2 56.34 56.87 56.2 56.3 56.2
17/09/2018 03:50:52 47.54 47.59 47.73 46.9 46.9 46.9 56.57 56.53 56.87 56.2 56.3 56.2
17/09/2018 03:50:53 47.32 47.79 47.79 46.9 46.9 46.9 56.88 56.79 56.87 56.2 56.3 56.2
17/09/2018 03:50:54 46.72 47.44 47.79 46.9 46.9 46.9 56.09 56.83 56.87 56.2 56.3 56.2
17/09/2018 03:50:55 46.68 47.22 47.79 46.9 46.9 46.9 56.13 56.5 56.87 56.2 56.3 56.2
17/09/2018 03:50:56 47.08 47.37 47.79 46.9 46.9 46.9 56.4 56.47 56.87 56.2 56.3 56.2
17/09/2018 03:50:57 47.05 47.14 47.79 46.9 46.9 46.9 56.57 56.68 56.87 56.2 56.3 56.2
17/09/2018 03:50:58 46.85 47.18 47.79 46.9 46.9 46.9 56.02 56.72 56.87 56.2 56.3 56.2
17/09/2018 03:50:59 46.9 47.14 47.79 46.9 46.9 46.9 56.45 56.46 56.87 56.2 56.3 56.2
17/09/2018 03:51:00 46.56 46.97 47.79 46.9 46.9 46.9 56.65 56.68 56.87 56.2 56.3 56.2
17/09/2018 03:51:01 46.56 46.9 47.79 46.9 46.9 46.9 56.45 56.72 56.87 56.3 56.3 56.2
17/09/2018 03:51:02 46.37 46.92 47.79 46.9 46.9 46.9 56.18 56.58 56.87 56.3 56.3 56.2
17/09/2018 03:51:03 46.81 46.91 47.79 46.9 46.9 46.9 56.4 56.62 56.87 56.3 56.3 56.2
17/09/2018 03:51:04 46.54 46.95 47.79 46.9 46.9 46.9 56.06 56.41 56.87 56.2 56.3 56.2
17/09/2018 03:51:05 47.16 47.27 47.79 46.9 46.9 46.9 56.13 56.29 56.87 56.2 56.3 56.2
17/09/2018 03:51:06 46.48 47.08 47.79 46.9 46.9 46.9 56.22 56.35 56.87 56.2 56.3 56.2
17/09/2018 03:51:07 46.96 47.02 47.79 46.9 46.9 46.9 56.58 56.53 56.87 56.3 56.3 56.2
17/09/2018 03:51:08 46.33 46.94 47.79 46.9 46.9 46.9 56.69 56.81 56.87 56.3 56.3 56.2
17/09/2018 03:51:09 47 47.33 47.79 46.9 46.9 46.9 55.85 56.5 56.87 56.3 56.3 56.2
17/09/2018 03:51:10 46.88 46.88 47.79 46.9 46.9 46.9 56.33 56.38 56.87 56.2 56.3 56.2
17/09/2018 03:51:11 46.09 46.92 47.79 46.9 46.9 46.9 56.14 56.37 56.87 56.2 56.3 56.2
17/09/2018 03:51:12 46.81 46.92 47.79 46.9 46.9 46.9 55.66 56.16 56.87 56.2 56.3 56.2
17/09/2018 03:51:13 46.6 47.05 47.79 46.9 46.9 46.9 55.95 56.07 56.87 56.2 56.3 56.2
17/09/2018 03:51:14 46.03 46.58 47.79 46.9 46.9 46.9 55.82 56.07 56.87 56.2 56.3 56.2
17/09/2018 03:51:15 46.74 46.9 47.79 46.9 46.9 46.9 56.4 56.28 56.87 56.2 56.3 56.2
17/09/2018 03:51:16 46.9 46.96 47.79 46.9 46.9 46.9 56.25 56.46 56.87 56.2 56.3 56.2
17/09/2018 03:51:17 46.92 47.1 47.79 46.9 46.9 46.9 55.82 56.35 56.87 56.2 56.3 56.2
17/09/2018 03:51:18 47.18 47.24 47.79 46.9 46.9 46.9 56.36 56.28 56.83 56.2 56.3 56.2
17/09/2018 03:51:19 46.95 47.22 47.79 46.9 46.9 46.9 55.79 56.28 56.83 56.2 56.3 56.2
17/09/2018 03:51:20 47.62 47.73 47.79 46.9 46.9 46.9 55.93 56.15 56.83 56.2 56.3 56.2
17/09/2018 03:51:21 47.17 47.5 47.79 46.9 46.9 46.9 56.69 56.47 56.83 56.2 56.3 56.2
17/09/2018 03:51:22 47.46 47.52 47.79 46.9 46.9 46.9 56.03 56.42 56.83 56.2 56.3 56.2
17/09/2018 03:51:23 47.36 47.58 47.73 46.9 46.9 46.9 56.39 56.45 56.83 56.2 56.3 56.2
17/09/2018 03:51:24 47.38 47.77 47.77 46.9 46.9 46.9 56.16 56.49 56.81 56.2 56.3 56.2
17/09/2018 03:51:25 47.29 47.46 47.77 46.9 46.9 46.9 55.79 56.19 56.81 56.2 56.3 56.2
17/09/2018 03:51:26 47.23 47.48 47.77 46.9 46.9 46.9 56.01 56.13 56.81 56.2 56.3 56.2
17/09/2018 03:51:27 46.98 47.39 47.77 46.9 46.9 46.9 56.96 56.69 56.81 56.2 56.3 56.2
17/09/2018 03:51:28 47.02 47.45 47.77 46.9 46.9 46.9 56.31 56.84 56.84 56.2 56.3 56.2
17/09/2018 03:51:29 47.13 47.3 47.77 46.9 46.9 46.9 56.73 56.75 56.84 56.2 56.3 56.2
17/09/2018 03:51:30 46.58 47.3 47.77 46.9 46.9 46.9 56.18 56.57 56.84 56.2 56.3 56.2
17/09/2018 03:51:31 46.44 46.82 47.77 46.9 46.9 46.9 56.05 56.5 56.84 56.2 56.3 56.2
17/09/2018 03:51:32 46.74 46.98 47.77 46.9 46.9 46.9 56.05 56.28 56.84 56.2 56.3 56.2
17/09/2018 03:51:33 46.66 47.17 47.77 46.9 46.9 46.9 56.66 56.45 56.84 56.2 56.3 56.2
17/09/2018 03:51:34 46.41 46.88 47.77 46.9 46.9 46.9 55.49 56.47 56.84 56.2 56.3 56.2
17/09/2018 03:51:35 46.53 46.73 47.77 46.9 46.9 46.9 56.6 56.45 56.84 56.2 56.3 56.2
17/09/2018 03:51:36 46.58 46.69 47.77 46.9 46.9 46.9 56.04 56.36 56.84 56.2 56.3 56.2
17/09/2018 03:51:37 47.16 47.1 47.77 46.9 46.9 46.9 56.4 56.38 56.84 56.2 56.3 56.2
17/09/2018 03:51:38 46.58 47.2 47.77 46.9 46.9 46.9 56.26 56.45 56.84 56.2 56.3 56.2
17/09/2018 03:51:39 45.96 46.95 47.77 46.9 46.9 46.9 56.2 56.39 56.84 56.2 56.3 56.2
17/09/2018 03:51:40 46.02 46.23 47.77 46.9 46.9 46.9 56.26 56.55 56.84 56.2 56.3 56.2
17/09/2018 03:51:41 47.08 46.79 47.77 46.9 46.9 46.9 56.49 56.49 56.84 56.2 56.3 56.2
17/09/2018 03:51:42 46.86 47.07 47.77 46.9 46.9 46.9 55.92 56.43 56.84 56.2 56.3 56.2
17/09/2018 03:51:43 46.99 47.06 47.77 46.9 46.9 46.9 55.83 56.21 56.84 56.2 56.3 56.2
17/09/2018 03:51:44 46.39 47.01 47.77 46.9 46.9 46.9 55.59 55.97 56.84 56.2 56.3 56.2
17/09/2018 03:51:45 47.17 47.05 47.77 46.9 46.9 46.9 55.99 55.96 56.84 56.2 56.3 56.2
17/09/2018 03:51:46 47.18 47.49 47.77 46.9 46.9 46.9 56.63 56.52 56.84 56.2 56.3 56.2
17/09/2018 03:51:47 46.72 47.22 47.77 46.9 46.9 46.9 55.99 56.44 56.84 56.2 56.3 56.2
17/09/2018 03:51:48 47.46 47.36 47.77 46.9 46.9 46.9 56.42 56.37 56.84 56.2 56.3 56.2
17/09/2018 03:51:49 47.21 47.45 47.77 46.9 46.9 46.9 56.11 56.36 56.84 56.2 56.3 56.2
17/09/2018 03:51:50 46.1 47.24 47.77 46.9 46.9 46.9 56.57 56.6 56.84 56.2 56.3 56.2
17/09/2018 03:51:51 46.71 46.86 47.77 46.9 46.9 46.9 57.05 56.97 56.97 56.2 56.3 56.2
17/09/2018 03:51:52 46.88 47.04 47.77 46.9 46.9 46.9 56.44 56.79 56.97 56.2 56.3 56.2
17/09/2018 03:51:53 47.12 47.11 47.77 46.9 46.9 46.9 56.4 56.55 56.97 56.2 56.3 56.2
17/09/2018 03:51:54 47.54 47.45 47.49 46.9 46.9 46.9 56.35 56.75 56.97 56.3 56.3 56.2
17/09/2018 03:51:55 47.01 47.45 47.49 46.9 46.9 46.9 56.17 56.37 56.97 56.2 56.3 56.2
17/09/2018 03:51:56 47.15 47.43 47.49 46.9 46.9 46.9 55.6 56.35 56.97 56.2 56.3 56.2
17/09/2018 03:51:57 46.52 47.3 47.49 46.9 46.9 46.9 55.83 55.88 56.97 56.2 56.3 56.2
17/09/2018 03:51:58 47.62 47.47 47.49 46.9 46.9 46.9 56.37 56.22 56.97 56.2 56.3 56.2
17/09/2018 03:51:59 46.69 47.38 47.49 46.9 46.9 46.9 56.36 56.44 56.97 56.2 56.3 56.2
17/09/2018 03:52:00 46.54 47.15 47.49 46.9 46.9 46.9 56.15 56.38 56.97 56.2 56.3 56.2
17/09/2018 03:52:01 46.86 46.92 47.49 46.9 46.9 46.9 56.41 56.58 56.97 56.3 56.3 56.2
17/09/2018 03:52:02 46.74 47.12 47.49 46.9 46.9 46.9 56.07 56.45 56.97 56.2 56.3 56.2
17/09/2018 03:52:03 46.32 46.67 47.49 46.9 46.9 46.9 56.65 56.54 56.97 56.3 56.3 56.2
17/09/2018 03:52:04 47.23 47.06 47.49 46.9 46.9 46.9 56.69 56.97 56.97 56.3 56.3 56.2
17/09/2018 03:52:05 46.97 47.39 47.49 46.9 46.9 46.9 56.26 56.55 56.97 56.2 56.3 56.2
17/09/2018 03:52:06 47.23 47.19 47.49 46.9 46.9 46.9 56.47 56.48 56.97 56.2 56.3 56.2
17/09/2018 03:52:07 46.56 47.18 47.49 46.9 46.9 46.9 55.8 56.48 56.97 56.2 56.3 56.2
17/09/2018 03:52:08 47.08 47.17 47.49 46.9 46.9 46.9 56.24 56.2 56.97 56.2 56.3 56.2
17/09/2018 03:52:09 47.04 47.24 47.49 46.9 46.9 46.9 55.52 56.21 56.97 56.2 56.3 56.2
17/09/2018 03:52:10 47.65 47.7 47.7 46.9 46.9 46.9 56.58 56.31 56.97 56.2 56.3 56.2
17/09/2018 03:52:11 46.14 47.31 47.7 46.9 46.9 46.9 55.81 56.46 56.97 56.2 56.3 56.2
17/09/2018 03:52:12 47.13 47.15 47.7 46.9 46.9 46.9 55.88 55.92 56.97 56.2 56.3 56.2
17/09/2018 03:52:13 46.21 47.02 47.7 46.9 46.9 46.9 56.02 56.15 56.97 56.2 56.3 56.2
17/09/2018 03:52:14 47.33 47.2 47.7 46.9 46.9 46.9 56.28 56.24 56.97 56.2 56.3 56.2
17/09/2018 03:52:15 47.78 47.63 47.7 46.9 46.9 46.9 56.66 56.65 56.97 56.2 56.3 56.2
17/09/2018 03:52:16 47.14 47.57 47.7 46.9 46.9 46.9 55.98 56.5 56.97 56.2 56.3 56.2
17/09/2018 03:52:17 46.79 47.37 47.7 46.9 46.9 46.9 55.87 56.26 56.97 56.2 56.3 56.2
17/09/2018 03:52:18 47.61 47.53 47.7 46.9 46.9 46.9 56.77 56.64 56.97 56.2 56.3 56.2
17/09/2018 03:52:19 47 47.51 47.7 46.9 46.9 46.9 56.12 56.58 56.97 56.2 56.3 56.2
17/09/2018 03:52:20 46.79 47.33 47.7 46.9 46.9 46.9 56.2 56.42 56.97 56.2 56.3 56.2
17/09/2018 03:52:21 46.45 47.04 47.7 46.9 46.9 46.9 56.52 56.62 56.97 56.2 56.3 56.2
17/09/2018 03:52:22 47.22 47.24 47.7 46.9 46.9 46.9 56.28 56.41 56.97 56.2 56.3 56.2
17/09/2018 03:52:23 46.3 47.18 47.7 46.9 46.9 46.9 56.1 56.44 56.97 56.2 56.3 56.2
17/09/2018 03:52:24 46.73 46.87 47.7 46.9 46.9 46.9 56.25 56.29 56.97 56.2 56.3 56.2
17/09/2018 03:52:25 47.3 47.2 47.7 46.9 46.9 46.9 55.85 56.25 56.97 56.2 56.3 56.2
17/09/2018 03:52:26 47.82 47.66 47.7 46.9 46.9 46.9 56.22 56.45 56.97 56.2 56.3 56.2
17/09/2018 03:52:27 46.91 47.67 47.7 46.9 46.9 46.9 56.37 56.35 56.97 56.2 56.3 56.2
17/09/2018 03:52:28 47.03 47.39 47.7 46.9 46.9 46.9 55.38 56.28 56.97 56.2 56.3 56.2
17/09/2018 03:52:29 47.06 47.22 47.7 46.9 46.9 46.9 55.88 56 56.97 56.2 56.3 56.2
17/09/2018 03:52:30 47.53 47.52 47.7 46.9 46.9 46.9 55.67 55.91 56.97 56.2 56.3 56.2
17/09/2018 03:52:31 46.61 47.52 47.7 46.9 46.9 46.9 56.18 56.07 56.97 56.2 56.3 56.2
17/09/2018 03:52:32 46.4 47.16 47.7 46.9 46.9 46.9 56.61 56.49 56.97 56.2 56.3 56.2
17/09/2018 03:52:33 46.79 46.82 47.7 46.9 46.9 46.9 56.38 56.53 56.97 56.2 56.3 56.2
17/09/2018 03:52:34 47.15 47.2 47.7 46.9 46.9 46.9 56.47 56.69 56.69 56.2 56.3 56.2
17/09/2018 03:52:35 47.14 47.27 47.7 46.9 46.9 46.9 56.66 56.64 56.69 56.2 56.3 56.2
17/09/2018 03:52:36 47.07 47.21 47.7 46.9 46.9 46.9 56.39 56.78 56.78 56.2 56.3 56.2
17/09/2018 03:52:37 47.25 47.59 47.7 46.9 46.9 46.9 56.2 56.46 56.78 56.2 56.3 56.2
17/09/2018 03:52:38 46.63 47.21 47.7 46.9 46.9 46.9 56.39 56.53 56.78 56.2 56.3 56.2
17/09/2018 03:52:39 45.85 47.29 47.7 46.9 46.9 46.9 56.29 56.6 56.78 56.2 56.3 56.2
17/09/2018 03:52:40 47.06 46.99 47.67 46.9 46.9 46.9 55.83 56.31 56.78 56.2 56.3 56.2
17/09/2018 03:52:41 46.08 46.79 47.67 46.9 46.9 46.9 55.83 56.18 56.78 56.2 56.3 56.2
17/09/2018 03:52:42 46.9 46.93 47.67 46.9 46.9 46.9 56.02 56.21 56.78 56.2 56.3 56.2
17/09/2018 03:52:43 46.82 47.21 47.67 46.9 46.9 46.9 56.25 56.15 56.78 56.2 56.3 56.2
17/09/2018 03:52:44 47.67 47.32 47.67 46.9 46.9 46.9 56.29 56.39 56.78 56.2 56.3 56.2
17/09/2018 03:52:45 47.11 47.4 47.67 46.9 46.9 46.9 56.2 56.44 56.78 56.2 56.3 56.2
17/09/2018 03:52:46 46.93 47.2 47.67 46.9 46.9 46.9 55.77 56.17 56.78 56.2 56.3 56.2
17/09/2018 03:52:47 47.01 47.36 47.67 46.9 46.9 46.9 56.19 56.21 56.78 56.2 56.3 56.2
17/09/2018 03:52:48 47.03 47.18 47.67 46.9 46.9 46.9 56.28 56.41 56.78 56.2 56.3 56.2
17/09/2018 03:52:49 47.16 47.36 47.67 46.9 46.9 46.9 55.93 56.37 56.78 56.2 56.3 56.2
17/09/2018 03:52:50 47.35 47.46 47.67 46.9 46.9 46.9 56.56 56.54 56.78 56.2 56.3 56.2
17/09/2018 03:52:51 47.43 47.55 47.67 46.9 46.9 46.9 56.56 56.62 56.78 56.2 56.3 56.2
17/09/2018 03:52:52 47.2 47.71 47.71 46.9 46.9 46.9 56.24 56.62 56.78 56.2 56.3 56.2
17/09/2018 03:52:53 47.36 47.56 47.71 46.9 46.9 46.9 56.1 56.42 56.78 56.2 56.3 56.2
17/09/2018 03:52:54 46.95 47.63 47.71 46.9 46.9 46.9 56.15 56.28 56.78 56.2 56.3 56.2
17/09/2018 03:52:55 47.07 47.19 47.71 46.9 46.9 46.9 56.22 56.39 56.78 56.2 56.3 56.2
17/09/2018 03:52:56 47.09 47.27 47.71 46.9 46.9 46.9 56.66 56.66 56.78 56.2 56.3 56.2
17/09/2018 03:52:57 47.08 47.2 47.71 46.9 46.9 46.9 56.6 56.63 56.78 56.2 56.3 56.2
17/09/2018 03:52:58 47.16 47.37 47.71 46.9 46.9 46.9 55.49 56.57 56.78 56.2 56.3 56.2
17/09/2018 03:52:59 46.41 47.23 47.71 46.9 46.9 46.9 56.52 56.4 56.78 56.2 56.3 56.2
17/09/2018 03:53:00 46.67 47.14 47.71 46.9 46.9 46.9 55.96 56.42 56.78 56.2 56.3 56.2
17/09/2018 03:53:01 47.59 47.28 47.71 46.9 46.9 46.9 56.29 56.39 56.78 56.2 56.3 56.2
17/09/2018 03:53:02 46.03 47.35 47.71 46.9 46.9 46.9 56.92 56.74 56.78 56.2 56.3 56.2
17/09/2018 03:53:03 46.25 46.75 47.71 46.9 46.9 46.9 56 56.76 56.78 56.2 56.3 56.2
17/09/2018 03:53:04 46.5 46.7 47.71 46.9 46.9 46.9 56 56.28 56.78 56.2 56.3 56.2
17/09/2018 03:53:05 46.23 46.82 47.71 46.9 46.9 46.9 55.94 56.35 56.78 56.2 56.3 56.2
17/09/2018 03:53:06 46 46.29 47.71 46.9 46.9 46.9 56.41 56.3 56.76 56.2 56.3 56.2
17/09/2018 03:53:07 46.95 46.79 47.71 46.9 46.9 46.9 55.98 56.34 56.76 56.2 56.3 56.2
17/09/2018 03:53:08 47.02 47.07 47.71 46.9 46.9 46.9 56.2 56.25 56.76 56.2 56.3 56.2
17/09/2018 03:53:09 47.15 47.37 47.71 46.9 46.9 46.9 55.63 56.15 56.76 56.2 56.3 56.2
17/09/2018 03:53:10 47.87 47.6 47.71 46.9 46.9 46.9 56.4 56.3 56.76 56.2 56.3 56.2
17/09/2018 03:53:11 46.73 47.61 47.71 46.9 46.9 46.9 56.07 56.44 56.76 56.2 56.3 56.2
17/09/2018 03:53:12 47.36 47.47 47.71 46.9 46.9 46.9 56.59 56.61 56.76 56.2 56.3 56.2
17/09/2018 03:53:13 46.73 47.18 47.71 46.9 46.9 46.9 55.78 56.31 56.76 56.2 56.3 56.2
17/09/2018 03:53:14 47.61 47.53 47.71 46.9 46.9 46.9 56.08 56.29 56.76 56.2 56.3 56.2
17/09/2018 03:53:15 46.79 47.35 47.71 46.9 46.9 46.9 56.84 56.67 56.76 56.2 56.3 56.2
17/09/2018 03:53:16 46.75 47.16 47.71 46.9 46.9 46.9 56.16 56.8 56.8 56.2 56.3 56.2
17/09/2018 03:53:17 47.15 47.31 47.71 46.9 46.9 46.9 56.71 56.69 56.8 56.2 56.3 56.2
17/09/2018 03:53:18 46.83 47.26 47.71 46.9 46.9 46.9 57.13 56.98 56.98 56.2 56.3 56.2
17/09/2018 03:53:19 46.27 47.06 47.71 46.9 46.9 46.9 56.16 56.92 56.98 56.2 56.3 56.2
17/09/2018 03:53:20 46.94 46.99 47.71 46.9 46.9 46.9 56.49 56.7 56.98 56.2 56.3 56.2
17/09/2018 03:53:21 47.08 47.06 47.71 46.9 46.9 46.9 56.11 56.54 56.98 56.2 56.3 56.2
17/09/2018 03:53:22 45.73 47.05 47.63 46.9 46.9 46.9 55.98 56.34 56.98 56.2 56.3 56.2
17/09/2018 03:53:23 46.7 46.71 47.63 46.9 46.9 46.9 56.14 56.28 56.98 56.2 56.3 56.2
17/09/2018 03:53:24 47.32 47.33 47.61 46.9 46.9 46.9 56.43 56.42 56.98 56.3 56.3 56.2
17/09/2018 03:53:25 46.85 47.23 47.61 46.9 46.9 46.9 56.79 56.83 56.98 56.3 56.3 56.2
17/09/2018 03:53:26 46.64 47.08 47.61 46.9 46.9 46.9 56.21 56.72 56.98 56.3 56.3 56.2
17/09/2018 03:53:27 47.68 47.48 47.61 46.9 46.9 46.9 56.51 56.61 56.98 56.3 56.3 56.2
17/09/2018 03:53:28 46.59 47.44 47.61 46.9 46.9 46.9 56.15 56.56 56.98 56.3 56.3 56.2
17/09/2018 03:53:29 47.05 47.22 47.61 46.9 46.9 46.9 56.25 56.36 56.98 56.3 56.3 56.2
17/09/2018 03:53:30 46.9 47.13 47.61 46.9 46.9 46.9 55.78 56.3 56.98 56.3 56.3 56.2
17/09/2018 03:53:31 46.48 47.05 47.61 46.9 46.9 46.9 56.63 56.47 56.98 56.3 56.3 56.2
17/09/2018 03:53:32 47.17 47.2 47.61 46.9 46.9 46.9 56.64 56.81 56.98 56.3 56.3 56.2
17/09/2018 03:53:33 46.65 47.36 47.61 46.9 46.9 46.9 56.32 56.65 56.98 56.3 56.3 56.2
17/09/2018 03:53:34 47.7 47.52 47.61 46.9 46.9 46.9 56.2 56.43 56.98 56.3 56.3 56.2
17/09/2018 03:53:35 46.69 47.39 47.61 46.9 46.9 46.9 55.62 56.26 56.98 56.3 56.3 56.2
17/09/2018 03:53:36 46.77 47.05 47.61 46.9 46.9 46.9 56.27 56.17 56.98 56.3 56.3 56.2
17/09/2018 03:53:37 46.59 46.91 47.61 46.9 46.9 46.9 56.01 56.35 56.98 56.3 56.3 56.2
17/09/2018 03:53:38 46.4 46.75 47.61 46.9 46.9 46.9 56.6 56.49 56.98 56.3 56.3 56.2
17/09/2018 03:53:39 47.39 47.3 47.61 46.9 46.9 46.9 56.05 56.44 56.98 56.3 56.3 56.2
17/09/2018 03:53:40 46.95 47.17 47.61 46.9 46.9 46.9 56.09 56.37 56.98 56.3 56.3 56.2
17/09/2018 03:53:41 46.37 47.28 47.53 46.9 46.9 46.9 55.57 56.24 56.98 56.3 56.3 56.2
17/09/2018 03:53:42 46.55 46.99 47.53 46.9 46.9 46.9 55.84 55.98 56.98 56.2 56.3 56.2
17/09/2018 03:53:43 46.81 46.9 47.53 46.9 46.9 46.9 55.72 55.87 56.98 56.2 56.3 56.2
17/09/2018 03:53:44 47.12 47.08 47.52 46.9 46.9 46.9 56.5 56.36 56.98 56.2 56.3 56.2
17/09/2018 03:53:45 46.65 47.13 47.52 46.9 46.9 46.9 55.88 56.34 56.98 56.2 56.3 56.2
17/09/2018 03:53:46 46.63 46.95 47.52 46.9 46.9 46.9 56.39 56.34 56.98 56.2 56.3 56.2
17/09/2018 03:53:47 47.02 47.12 47.52 46.9 46.9 46.9 56.15 56.32 56.98 56.2 56.3 56.2
17/09/2018 03:53:48 46.75 47.12 47.52 46.9 46.9 46.9 55.96 56.28 56.92 56.2 56.3 56.2
17/09/2018 03:53:49 47 47.23 47.52 46.9 46.9 46.9 55.98 56.26 56.83 56.2 56.3 56.2
17/09/2018 03:53:50 47.05 47.27 47.52 46.9 46.9 46.9 55.84 56.2 56.83 56.2 56.3 56.2
17/09/2018 03:53:51 47.28 47.43 47.52 46.9 46.9 46.9 56.4 56.34 56.83 56.2 56.3 56.2
17/09/2018 03:53:52 46.52 47.12 47.52 46.9 46.9 46.9 56.05 56.25 56.83 56.2 56.3 56.2
17/09/2018 03:53:53 46.67 47.08 47.52 46.9 46.9 46.9 56.17 56.38 56.83 56.2 56.3 56.2
17/09/2018 03:53:54 46.21 46.67 47.52 46.9 46.9 46.9 56.07 56.2 56.83 56.2 56.3 56.2
17/09/2018 03:53:55 47.53 47.26 47.52 46.9 46.9 46.9 56.17 56.32 56.81 56.2 56.3 56.2
17/09/2018 03:53:56 46.55 47.37 47.52 46.9 46.9 46.9 56.6 56.52 56.81 56.2 56.3 56.2
17/09/2018 03:53:57 47.01 47.08 47.52 46.9 46.9 46.9 56.73 56.75 56.81 56.2 56.3 56.2
17/09/2018 03:53:58 46.5 47.09 47.52 46.9 46.9 46.9 55.71 56.74 56.81 56.2 56.3 56.2
17/09/2018 03:53:59 46.17 46.65 47.52 46.9 46.9 46.9 55.82 56.18 56.81 56.2 56.3 56.2
17/09/2018 03:54:00 46.5 46.88 47.52 46.9 46.9 46.9 56.55 56.47 56.81 56.2 56.3 56.2
17/09/2018 03:54:01 46.88 46.85 47.52 46.9 46.9 46.9 56.26 56.46 56.81 56.2 56.3 56.2
17/09/2018 03:54:02 46.97 47.09 47.52 46.9 46.9 46.9 56.28 56.43 56.75 56.2 56.3 56.2
17/09/2018 03:54:03 47.84 47.5 47.52 46.9 46.9 46.9 56.61 56.67 56.75 56.2 56.3 56.2
17/09/2018 03:54:04 46.13 47.49 47.5 46.9 46.9 46.9 56.56 56.75 56.75 56.2 56.3 56.2
17/09/2018 03:54:05 47.04 46.99 47.5 46.9 46.9 46.9 56.24 56.53 56.75 56.2 56.3 56.2
17/09/2018 03:54:06 47.02 47.19 47.5 46.9 46.9 46.9 56.46 56.51 56.75 56.2 56.3 56.2
17/09/2018 03:54:07 47.14 47.31 47.5 46.9 46.9 46.9 56.35 56.79 56.79 56.2 56.3 56.2
17/09/2018 03:54:08 46.99 47.28 47.5 46.9 46.9 46.9 56.47 56.53 56.79 56.2 56.3 56.2
17/09/2018 03:54:09 47.07 47.3 47.5 46.9 46.9 46.9 56.61 56.71 56.79 56.2 56.3 56.2
17/09/2018 03:54:10 47.23 47.37 47.5 46.9 46.9 46.9 56.53 56.71 56.79 56.2 56.3 56.2
17/09/2018 03:54:11 47.39 47.51 47.51 46.9 46.9 46.9 56.06 56.59 56.79 56.2 56.3 56.2
17/09/2018 03:54:12 47.6 47.78 47.78 46.9 46.9 46.9 56.05 56.31 56.79 56.2 56.3 56.2
17/09/2018 03:54:13 46.75 47.72 47.78 46.9 46.9 46.9 56.34 56.56 56.79 56.2 56.3 56.2
17/09/2018 03:54:14 46.48 47.08 47.78 46.9 46.9 46.9 55.97 56.35 56.79 56.2 56.3 56.2
17/09/2018 03:54:15 46.42 46.72 47.78 46.9 46.9 46.9 56.09 56.18 56.79 56.2 56.3 56.2
17/09/2018 03:54:16 47.44 47.19 47.78 46.9 46.9 46.9 56.42 56.48 56.79 56.2 56.3 56.2
17/09/2018 03:54:17 46.32 47.3 47.78 46.9 46.9 46.9 55.89 56.26 56.79 56.2 56.3 56.2
17/09/2018 03:54:18 47.38 47.29 47.78 46.9 46.9 46.9 56.01 56.13 56.79 56.2 56.3 56.2
17/09/2018 03:54:19 47.45 47.39 47.78 46.9 46.9 46.9 56.73 56.58 56.79 56.2 56.3 56.2
17/09/2018 03:54:20 47.32 47.44 47.78 46.9 46.9 46.9 56.01 56.56 56.79 56.2 56.3 56.2
17/09/2018 03:54:21 46.73 47.42 47.78 46.9 46.9 46.9 55.92 56.36 56.79 56.2 56.3 56.2
17/09/2018 03:54:22 46.86 47.16 47.78 46.9 46.9 46.9 56.08 56.21 56.79 56.2 56.3 56.2
17/09/2018 03:54:23 46.34 47.03 47.78 46.9 46.9 46.9 56.19 56.31 56.79 56.2 56.3 56.2
17/09/2018 03:54:24 46.67 46.87 47.78 46.9 46.9 46.9 56.48 56.36 56.79 56.2 56.3 56.2
17/09/2018 03:54:25 47.15 47.21 47.78 46.9 46.9 46.9 56.45 56.54 56.79 56.2 56.3 56.2
17/09/2018 03:54:26 46.54 47.26 47.78 46.9 46.9 46.9 55.95 56.52 56.79 56.2 56.3 56.2
17/09/2018 03:54:27 46.6 46.9 47.78 46.9 46.9 46.9 56.29 56.31 56.79 56.2 56.3 56.2
17/09/2018 03:54:28 47 47.21 47.78 46.9 46.9 46.9 56.1 56.32 56.79 56.2 56.3 56.2
17/09/2018 03:54:29 46.77 47.03 47.78 46.9 46.9 46.9 56.27 56.67 56.79 56.2 56.3 56.2
17/09/2018 03:54:30 47.8 47.63 47.78 46.9 46.9 46.9 55.92 56.24 56.79 56.2 56.3 56.2
17/09/2018 03:54:31 47.15 47.71 47.78 46.9 46.9 46.9 56.81 56.53 56.79 56.2 56.3 56.2
17/09/2018 03:54:32 47.4 47.69 47.78 46.9 46.9 46.9 56.3 56.61 56.79 56.2 56.3 56.2
17/09/2018 03:54:33 47.09 47.34 47.78 46.9 46.9 46.9 56.41 56.58 56.79 56.2 56.3 56.2
17/09/2018 03:54:34 47.47 47.58 47.78 46.9 46.9 46.9 56.39 56.51 56.79 56.2 56.3 56.2
17/09/2018 03:54:35 46.54 47.34 47.78 46.9 46.9 46.9 56.3 56.48 56.79 56.2 56.3 56.2
17/09/2018 03:54:36 46.97 47.17 47.78 46.9 46.9 46.9 56.62 56.94 56.94 56.2 56.3 56.2
17/09/2018 03:54:37 46.56 46.94 47.78 46.9 46.9 46.9 56.62 56.65 56.94 56.2 56.3 56.2
17/09/2018 03:54:38 46.53 46.85 47.78 46.9 46.9 46.9 56.4 56.76 56.94 56.2 56.3 56.2
17/09/2018 03:54:39 47.1 47.04 47.78 46.9 46.9 46.9 55.93 56.83 56.94 56.2 56.3 56.2
17/09/2018 03:54:40 46.59 47.07 47.78 46.9 46.9 46.9 55.79 56.21 56.94 56.2 56.3 56.2
17/09/2018 03:54:41 46.75 47.16 47.78 46.9 46.9 46.9 56.37 56.25 56.94 56.2 56.3 56.2
17/09/2018 03:54:42 47.06 47.23 47.72 46.9 46.9 46.9 56.4 56.41 56.94 56.2 56.3 56.2
17/09/2018 03:54:43 46.98 47.01 47.71 46.9 46.9 46.9 56.62 56.67 56.94 56.2 56.3 56.2
17/09/2018 03:54:44 46.79 47.16 47.71 46.9 46.9 46.9 56.63 56.76 56.94 56.2 56.3 56.2
17/09/2018 03:54:45 46.37 46.97 47.71 46.9 46.9 46.9 56.23 56.64 56.94 56.2 56.3 56.2
17/09/2018 03:54:46 46.8 46.88 47.71 46.9 46.9 46.9 56.83 56.74 56.94 56.2 56.3 56.2
17/09/2018 03:54:47 47.09 47.18 47.71 46.9 46.9 46.9 55.93 56.67 56.94 56.3 56.3 56.2
17/09/2018 03:54:48 46.6 47.11 47.71 46.9 46.9 46.9 55.75 56.34 56.94 56.2 56.3 56.2
17/09/2018 03:54:49 46.86 47.1 47.71 46.9 46.9 46.9 56.27 56.22 56.94 56.3 56.3 56.2
17/09/2018 03:54:50 47.37 47.35 47.71 46.9 46.9 46.9 56.05 56.39 56.94 56.3 56.3 56.2
17/09/2018 03:54:51 46.98 47.41 47.71 46.9 46.9 46.9 56.39 56.38 56.94 56.3 56.3 56.2
17/09/2018 03:54:52 47.94 47.79 47.79 46.9 46.9 46.9 56.5 56.64 56.94 56.3 56.3 56.2
17/09/2018 03:54:53 46.84 47.56 47.79 46.9 46.9 46.9 56.32 56.44 56.94 56.3 56.3 56.2
17/09/2018 03:54:54 47.06 47.34 47.79 46.9 46.9 46.9 55.94 56.49 56.94 56.3 56.3 56.2
17/09/2018 03:54:55 46.62 47.2 47.79 46.9 46.9 46.9 55.89 56.16 56.94 56.3 56.3 56.2
17/09/2018 03:54:56 46.71 46.95 47.79 46.9 46.9 46.9 56.14 56.27 56.94 56.3 56.3 56.2
17/09/2018 03:54:57 46.46 47.06 47.79 46.9 46.9 46.9 56.05 56.26 56.94 56.3 56.3 56.2
17/09/2018 03:54:58 46.76 46.88 47.79 46.9 46.9 46.9 57.09 56.83 56.94 56.3 56.3 56.2
17/09/2018 03:54:59 47.14 47.09 47.79 46.9 46.9 46.9 56.46 56.88 56.94 56.3 56.3 56.2
17/09/2018 03:55:00 46.1 47.05 47.79 46.9 46.9 46.9 55.94 56.55 56.94 56.3 56.3 56.2
17/09/2018 03:55:01 46.63 46.85 47.79 46.9 46.9 46.9 56.64 56.68 56.94 56.3 56.3 56.2
17/09/2018 03:55:02 46.63 46.85 47.79 46.9 46.9 46.9 55.71 56.38 56.94 56.3 56.3 56.2
17/09/2018 03:55:03 45.98 46.76 47.79 46.9 46.9 46.9 55.9 56.15 56.94 56.3 56.3 56.2
17/09/2018 03:55:04 46.95 46.94 47.79 46.9 46.9 46.9 56.37 56.29 56.94 56.3 56.3 56.2
17/09/2018 03:55:05 46.63 47.02 47.79 46.9 46.9 46.9 56.56 56.59 56.94 56.3 56.3 56.2
17/09/2018 03:55:06 47.71 47.4 47.79 46.9 46.9 46.9 56.33 56.44 56.88 56.2 56.3 56.2
17/09/2018 03:55:07 46.56 47.53 47.79 46.9 46.9 46.9 55.57 56.41 56.88 56.2 56.3 56.2
17/09/2018 03:55:08 47.33 47.21 47.79 46.9 46.9 46.9 56.59 56.43 56.88 56.2 56.3 56.2
17/09/2018 03:55:09 45.95 47.16 47.79 46.9 46.9 46.9 56.12 56.4 56.88 56.2 56.3 56.2
17/09/2018 03:55:10 46.08 46.68 47.79 46.9 46.9 46.9 55.94 56.42 56.88 56.2 56.3 56.2
17/09/2018 03:55:11 47.21 46.93 47.79 46.9 46.9 46.9 56.12 56.33 56.88 56.2 56.3 56.2
17/09/2018 03:55:12 48.11 47.82 47.82 46.9 46.9 46.9 56.33 56.33 56.88 56.2 56.3 56.2
17/09/2018 03:55:13 47.04 47.83 47.83 46.9 46.9 46.9 56.55 56.55 56.88 56.2 56.3 56.2
17/09/2018 03:55:14 46.71 47.31 47.83 46.9 46.9 46.9 56.51 56.66 56.88 56.2 56.3 56.2
17/09/2018 03:55:15 45.91 47.09 47.83 46.9 46.9 46.9 56.36 56.69 56.88 56.2 56.3 56.2
17/09/2018 03:55:16 46.34 46.45 47.83 46.9 46.9 46.9 56.47 56.51 56.88 56.2 56.3 56.2
17/09/2018 03:55:17 46.71 46.72 47.83 46.9 46.9 46.9 55.75 56.52 56.88 56.2 56.3 56.2
17/09/2018 03:55:18 46.29 46.95 47.83 46.9 46.9 46.9 56.22 56.34 56.88 56.2 56.3 56.2
17/09/2018 03:55:19 47 46.81 47.83 46.9 46.9 46.9 56.3 56.39 56.88 56.2 56.3 56.2
17/09/2018 03:55:20 46.59 46.96 47.83 46.9 46.9 46.9 56.34 56.39 56.88 56.2 56.3 56.2
17/09/2018 03:55:21 46.98 47.29 47.83 46.9 46.9 46.9 56.35 56.51 56.88 56.2 56.3 56.2
17/09/2018 03:55:22 47.07 47.13 47.83 46.9 46.9 46.9 56.3 56.37 56.88 56.2 56.3 56.2
17/09/2018 03:55:23 46.79 46.98 47.83 46.9 46.9 46.9 55.8 56.33 56.88 56.2 56.3 56.2
17/09/2018 03:55:24 46.88 47.14 47.83 46.9 46.9 46.9 56.39 56.33 56.88 56.2 56.3 56.2
17/09/2018 03:55:25 46.17 46.86 47.83 46.9 46.9 46.9 56.09 56.5 56.88 56.2 56.3 56.2
17/09/2018 03:55:26 47.05 47.02 47.83 46.9 46.9 46.9 56.05 56.53 56.88 56.2 56.3 56.2
17/09/2018 03:55:27 46.43 47.09 47.83 46.9 46.9 46.9 56.63 56.54 56.88 56.2 56.3 56.2
17/09/2018 03:55:28 46.21 46.64 47.83 46.9 46.9 46.9 55.78 56.43 56.88 56.2 56.3 56.2
17/09/2018 03:55:29 46.47 46.48 47.83 46.9 46.9 46.9 56.14 56.21 56.69 56.2 56.3 56.2
17/09/2018 03:55:30 46.86 46.85 47.83 46.9 46.9 46.9 56.73 56.51 56.69 56.2 56.3 56.2
17/09/2018 03:55:31 46.39 46.83 47.83 46.9 46.9 46.9 56.24 56.53 56.69 56.2 56.3 56.2
17/09/2018 03:55:32 47.07 47.17 47.83 46.9 46.9 46.9 57.01 57.03 57.03 56.2 56.3 56.2
17/09/2018 03:55:33 47.07 47.18 47.83 46.9 46.9 46.9 56.36 56.7 57.03 56.2 56.3 56.2
17/09/2018 03:55:34 46.82 47.14 47.83 46.9 46.9 46.9 55.87 56.63 57.03 56.2 56.3 56.2
17/09/2018 03:55:35 47.55 47.42 47.83 46.9 46.9 46.9 56.43 56.36 57.03 56.3 56.3 56.2
17/09/2018 03:55:36 46.62 47.44 47.83 46.9 46.9 46.9 55.91 56.31 57.03 56.2 56.3 56.2
17/09/2018 03:55:37 46.9 47.27 47.83 46.9 46.9 46.9 56.11 56.26 57.03 56.2 56.3 56.2
17/09/2018 03:55:38 47.09 47.18 47.83 46.9 46.9 46.9 56.11 56.21 57.03 56.2 56.3 56.2
17/09/2018 03:55:39 46.68 47.1 47.83 46.9 46.9 46.9 56.32 56.44 57.03 56.2 56.3 56.2
17/09/2018 03:55:40 45.51 46.98 47.83 46.9 46.9 46.9 56.24 56.37 57.03 56.2 56.3 56.2
17/09/2018 03:55:41 47.02 46.81 47.83 46.9 46.9 46.9 56.06 56.25 57.03 56.2 56.3 56.2
17/09/2018 03:55:42 46.72 47.06 47.83 46.9 46.9 46.9 55.63 56.16 57.03 56.2 56.3 56.2
17/09/2018 03:55:43 46.63 46.86 47.44 46.9 46.9 46.9 56.28 56.28 57.03 56.2 56.3 56.2
17/09/2018 03:55:44 46.33 47 47.44 46.9 46.9 46.9 56.48 56.41 57.03 56.2 56.3 56.2
17/09/2018 03:55:45 46.89 47.03 47.44 46.9 46.9 46.9 55.79 56.56 57.03 56.2 56.3 56.2
17/09/2018 03:55:46 46.4 46.83 47.44 46.9 46.9 46.9 56.34 56.29 57.03 56.2 56.3 56.2
17/09/2018 03:55:47 46.99 46.98 47.44 46.9 46.9 46.9 56.26 56.36 57.03 56.2 56.3 56.2
17/09/2018 03:55:48 47.2 47.19 47.44 46.9 46.9 46.9 55.93 56.33 57.03 56.2 56.3 56.2
17/09/2018 03:55:49 47.07 47.25 47.44 46.9 46.9 46.9 56.39 56.44 57.03 56.2 56.3 56.2
17/09/2018 03:55:50 46.41 47.12 47.44 46.9 46.9 46.9 55.87 56.34 57.03 56.2 56.3 56.2
17/09/2018 03:55:51 46.83 46.96 47.44 46.9 46.9 46.9 56.01 56.09 57.03 56.2 56.3 56.2
17/09/2018 03:55:52 46.43 46.99 47.44 46.9 46.9 46.9 56.11 56.22 57.03 56.2 56.3 56.2
17/09/2018 03:55:53 46.95 47 47.44 46.9 46.9 46.9 56.45 56.43 57.03 56.2 56.3 56.2
17/09/2018 03:55:54 47.01 47.07 47.44 46.9 46.9 46.9 56.61 56.71 57.03 56.2 56.3 56.2
17/09/2018 03:55:55 46.6 46.96 47.44 46.9 46.9 46.9 55.94 56.47 57.03 56.2 56.3 56.2
17/09/2018 03:55:56 47.23 47.21 47.44 46.9 46.9 46.9 56.31 56.41 57.03 56.2 56.3 56.2
17/09/2018 03:55:57 45.75 47.15 47.44 46.9 46.9 46.9 56.34 56.42 57.03 56.2 56.3 56.2
17/09/2018 03:55:58 46.8 46.8 47.44 46.9 46.9 46.9 56.54 56.63 57.03 56.2 56.3 56.2
17/09/2018 03:55:59 46.72 47.1 47.44 46.9 46.9 46.9 56.24 56.72 57.03 56.2 56.3 56.2
17/09/2018 03:56:00 46.77 46.83 47.44 46.9 46.9 46.9 56.26 56.49 57.03 56.2 56.3 56.2
17/09/2018 03:56:01 47.58 47.36 47.44 46.9 46.9 46.9 56.72 56.71 57.03 56.2 56.3 56.2
17/09/2018 03:56:02 47.1 47.53 47.53 46.9 46.9 46.9 55.9 56.68 56.72 56.2 56.3 56.2
17/09/2018 03:56:03 46.14 47.14 47.53 46.9 46.9 46.9 56.25 56.38 56.72 56.2 56.3 56.2
17/09/2018 03:56:04 46.79 46.93 47.53 46.9 46.9 46.9 56.06 56.32 56.72 56.2 56.3 56.2
17/09/2018 03:56:05 46.56 47.03 47.53 46.9 46.9 46.9 56 56.26 56.72 56.2 56.3 56.2
17/09/2018 03:56:06 46.72 46.7 47.53 46.9 46.9 46.9 56.22 56.41 56.72 56.2 56.3 56.2
17/09/2018 03:56:07 47.51 47.31 47.53 46.9 46.9 46.9 56.6 56.61 56.72 56.2 56.3 56.2
17/09/2018 03:56:08 46.89 47.27 47.53 46.9 46.9 46.9 56.05 56.38 56.72 56.2 56.3 56.2
17/09/2018 03:56:09 46.64 47.2 47.53 46.9 46.9 46.9 56.4 56.4 56.72 56.2 56.3 56.2
17/09/2018 03:56:10 46.95 47.02 47.53 46.9 46.9 46.9 56.25 56.43 56.72 56.2 56.3 56.2
17/09/2018 03:56:11 46.56 46.92 47.53 46.9 46.9 46.9 56.38 56.42 56.72 56.2 56.3 56.2
17/09/2018 03:56:12 47.08 47.13 47.53 46.9 46.9 46.9 56.43 56.78 56.78 56.2 56.3 56.2
17/09/2018 03:56:13 46.91 47.06 47.53 46.9 46.9 46.9 56.05 56.39 56.78 56.2 56.3 56.2
17/09/2018 03:56:14 47.03 47.22 47.53 46.9 46.9 46.9 55.56 56.14 56.78 56.2 56.3 56.2
17/09/2018 03:56:15 46.39 47.21 47.53 46.9 46.9 46.9 55.63 55.95 56.78 56.2 56.3 56.2
17/09/2018 03:56:16 46.61 46.71 47.53 46.9 46.9 46.9 55.92 55.86 56.78 56.2 56.3 56.2
17/09/2018 03:56:17 46.35 46.91 47.53 46.9 46.9 46.9 56.23 56.26 56.78 56.2 56.3 56.2
17/09/2018 03:56:18 46.8 46.71 47.53 46.9 46.9 46.9 56.73 56.63 56.78 56.2 56.3 56.2
17/09/2018 03:56:19 46.78 46.84 47.53 46.9 46.9 46.9 56 56.68 56.78 56.2 56.3 56.2
17/09/2018 03:56:20 46.48 46.82 47.53 46.9 46.9 46.9 56.04 56.32 56.78 56.2 56.3 56.2
17/09/2018 03:56:21 46.99 47.28 47.53 46.9 46.9 46.9 55.83 56.35 56.78 56.2 56.3 56.2
17/09/2018 03:56:22 46.96 47.06 47.53 46.9 46.9 46.9 55.74 56.04 56.78 56.2 56.3 56.2
17/09/2018 03:56:23 47.55 47.37 47.53 46.9 46.9 46.9 56.23 56.15 56.78 56.2 56.3 56.2
17/09/2018 03:56:24 45.94 47.26 47.53 46.9 46.9 46.9 56.72 56.62 56.78 56.2 56.3 56.2
17/09/2018 03:56:25 46.87 46.84 47.53 46.9 46.9 46.9 55.98 56.54 56.78 56.2 56.3 56.2
17/09/2018 03:56:26 47.63 47.4 47.53 46.9 46.9 46.9 56.71 56.77 56.78 56.2 56.3 56.2
17/09/2018 03:56:27 46.77 47.31 47.53 46.9 46.9 46.9 56.52 56.82 56.82 56.2 56.3 56.2
17/09/2018 03:56:28 47.19 47.29 47.53 46.9 46.9 46.9 56.35 56.53 56.82 56.2 56.3 56.2
17/09/2018 03:56:29 47.31 47.37 47.53 46.9 46.9 46.9 56.04 56.51 56.82 56.2 56.3 56.2
17/09/2018 03:56:30 46.32 47.3 47.53 46.9 46.9 46.9 55.87 56.26 56.82 56.2 56.3 56.2
17/09/2018 03:56:31 46.44 46.91 47.53 46.9 46.9 46.9 55.91 56.16 56.82 56.2 56.3 56.2
17/09/2018 03:56:32 46.84 46.88 47.4 46.9 46.9 46.9 56.43 56.44 56.82 56.2 56.3 56.2
17/09/2018 03:56:33 46.21 46.84 47.4 46.9 46.9 46.9 55.97 56.23 56.82 56.2 56.3 56.2
17/09/2018 03:56:34 46.42 46.73 47.4 46.9 46.9 46.9 55.59 56.12 56.82 56.2 56.3 56.2
17/09/2018 03:56:35 47.61 47.29 47.4 46.9 46.9 46.9 56.02 56.15 56.82 56.2 56.3 56.2
17/09/2018 03:56:36 46.43 47.31 47.4 46.9 46.9 46.9 55.91 56.06 56.82 56.2 56.3 56.2
17/09/2018 03:56:37 47.06 47.17 47.4 46.9 46.9 46.9 56.06 56.07 56.82 56.2 56.3 56.2
17/09/2018 03:56:38 47.23 47.18 47.4 46.9 46.9 46.9 55.85 56.22 56.82 56.2 56.3 56.2
17/09/2018 03:56:39 46.56 47.22 47.4 46.9 46.9 46.9 56.24 56.2 56.82 56.2 56.3 56.2
17/09/2018 03:56:40 46.78 47 47.4 46.9 46.9 46.9 56.48 56.42 56.82 56.2 56.3 56.2
17/09/2018 03:56:41 47.24 47.32 47.4 46.9 46.9 46.9 56.04 56.43 56.82 56.2 56.3 56.2
17/09/2018 03:56:42 46.63 47.17 47.4 46.9 46.9 46.9 56.35 56.4 56.82 56.2 56.3 56.2
17/09/2018 03:56:43 46.74 47.28 47.4 46.9 46.9 46.9 56.37 56.52 56.82 56.2 56.3 56.2
17/09/2018 03:56:44 46.54 46.88 47.4 46.9 46.9 46.9 56.19 56.42 56.82 56.2 56.3 56.2
17/09/2018 03:56:45 47.2 47.05 47.4 46.9 46.9 46.9 56.59 56.54 56.82 56.2 56.3 56.2
17/09/2018 03:56:46 46.67 46.99 47.4 46.9 46.9 46.9 56.02 56.49 56.82 56.2 56.3 56.2
17/09/2018 03:56:47 46.38 46.99 47.4 46.9 46.9 46.9 56.03 56.32 56.82 56.2 56.3 56.2
17/09/2018 03:56:48 46.81 46.94 47.4 46.9 46.9 46.9 56 56.14 56.82 56.2 56.3 56.2
17/09/2018 03:56:49 45.66 46.88 47.4 46.9 46.9 46.9 56.37 56.47 56.82 56.2 56.3 56.2
17/09/2018 03:56:50 46.85 46.8 47.4 46.9 46.9 46.9 55.69 56.26 56.82 56.2 56.3 56.2
17/09/2018 03:56:51 47.33 47.21 47.4 46.9 46.9 46.9 56.35 56.29 56.82 56.2 56.3 56.2
17/09/2018 03:56:52 47.52 47.66 47.66 46.9 46.9 46.9 56.11 56.33 56.82 56.2 56.3 56.2
17/09/2018 03:56:53 46.1 47.33 47.66 46.9 46.9 46.9 56.11 56.25 56.82 56.2 56.3 56.2
17/09/2018 03:56:54 47.11 47 47.66 46.9 46.9 46.9 56.27 56.31 56.82 56.2 56.3 56.2
17/09/2018 03:56:55 47.36 47.41 47.66 46.9 46.9 46.9 56.21 56.37 56.82 56.2 56.3 56.2
17/09/2018 03:56:56 46.66 47.28 47.66 46.9 46.9 46.9 56.09 56.5 56.82 56.2 56.3 56.2
17/09/2018 03:56:57 47.37 47.32 47.66 46.9 46.9 46.9 55.79 56.2 56.54 56.2 56.3 56.2
17/09/2018 03:56:58 47.3 47.42 47.66 46.9 46.9 46.9 56.32 56.38 56.54 56.2 56.3 56.2
17/09/2018 03:56:59 46.92 47.44 47.66 46.9 46.9 46.9 56.11 56.41 56.54 56.2 56.3 56.2
17/09/2018 03:57:00 46.53 47.12 47.66 46.9 46.9 46.9 55.87 56.13 56.54 56.2 56.3 56.2
17/09/2018 03:57:01 46.79 47.07 47.66 46.9 46.9 46.9 56.06 56.24 56.54 56.2 56.3 56.2
17/09/2018 03:57:02 47.09 47.11 47.66 46.9 46.9 46.9 56.45 56.47 56.54 56.2 56.3 56.2
17/09/2018 03:57:03 46.77 47.12 47.66 46.9 46.9 46.9 56 56.33 56.54 56.2 56.3 56.2
17/09/2018 03:57:04 46.77 47.24 47.66 46.9 46.9 46.9 56.45 56.49 56.54 56.2 56.3 56.2
17/09/2018 03:57:05 47.23 47.11 47.66 46.9 46.9 46.9 56.37 56.55 56.55 56.2 56.3 56.2
17/09/2018 03:57:06 46.88 47.37 47.66 46.9 46.9 46.9 55.95 56.52 56.55 56.2 56.3 56.2
17/09/2018 03:57:07 47.07 47.32 47.66 46.9 46.9 46.9 56.39 56.4 56.55 56.2 56.3 56.2
17/09/2018 03:57:08 46.19 46.92 47.66 46.9 46.9 46.9 55.83 56.24 56.55 56.2 56.3 56.2
17/09/2018 03:57:09 46.37 46.66 47.66 46.9 46.9 46.9 56.14 56.13 56.55 56.2 56.2 56.2
17/09/2018 03:57:10 46.39 46.76 47.66 46.9 46.9 46.9 56.4 56.42 56.55 56.2 56.2 56.2
17/09/2018 03:57:11 46.86 47 47.66 46.9 46.9 46.9 56.42 56.58 56.58 56.2 56.2 56.2
17/09/2018 03:57:12 47.03 47.07 47.66 46.9 46.9 46.9 56.87 56.83 56.83 56.2 56.3 56.2
17/09/2018 03:57:13 46.49 47.04 47.66 46.9 46.9 46.9 55.87 56.8 56.83 56.2 56.2 56.2
17/09/2018 03:57:14 47.5 47.51 47.66 46.9 46.9 46.9 56.11 56.38 56.83 56.2 56.2 56.2
17/09/2018 03:57:15 46.89 47.16 47.66 46.9 46.9 46.9 55.8 56.21 56.83 56.2 56.2 56.2
17/09/2018 03:57:16 47.11 47.41 47.66 46.9 46.9 46.9 56.09 56.24 56.83 56.2 56.2 56.2
17/09/2018 03:57:17 46.77 47.35 47.66 46.9 46.9 46.9 56.61 56.5 56.83 56.2 56.2 56.2
17/09/2018 03:57:18 46.86 47.33 47.66 46.9 46.9 46.9 56.91 56.87 56.87 56.2 56.2 56.2
17/09/2018 03:57:19 46.84 47.06 47.66 46.9 46.9 46.9 56.59 56.75 56.87 56.2 56.2 56.2
17/09/2018 03:57:20 46.9 47.06 47.66 46.9 46.9 46.9 56.12 56.65 56.87 56.2 56.2 56.2
17/09/2018 03:57:21 47.25 47.3 47.66 46.9 46.9 46.9 56.21 56.38 56.87 56.2 56.2 56.2
17/09/2018 03:57:22 46.32 47.32 47.51 46.9 46.9 46.9 55.81 56.27 56.87 56.2 56.2 56.2
17/09/2018 03:57:23 46.55 46.81 47.51 46.9 46.9 46.9 56.46 56.44 56.87 56.2 56.2 56.2
17/09/2018 03:57:24 47.37 47.16 47.51 46.9 46.9 46.9 55.95 56.25 56.87 56.2 56.2 56.2
17/09/2018 03:57:25 46.8 47.27 47.51 46.9 46.9 46.9 55.85 56.19 56.87 56.2 56.2 56.2
17/09/2018 03:57:26 45.2 46.89 47.51 46.9 46.9 46.9 56.54 56.34 56.87 56.2 56.2 56.2
17/09/2018 03:57:27 46.65 46.56 47.51 46.9 46.9 46.9 56.37 56.52 56.87 56.2 56.2 56.2
17/09/2018 03:57:28 46.79 46.73 47.51 46.9 46.9 46.9 56.26 56.41 56.87 56.2 56.2 56.2
17/09/2018 03:57:29 46.2 46.9 47.51 46.9 46.9 46.9 56.14 56.35 56.87 56.2 56.2 56.2
17/09/2018 03:57:30 45.23 46.28 47.51 46.8 46.9 46.9 55.26 56.28 56.87 56.2 56.2 56.2
17/09/2018 03:57:31 47.11 46.64 47.51 46.9 46.9 46.9 56.82 56.43 56.87 56.2 56.2 56.2
17/09/2018 03:57:32 46.93 46.96 47.51 46.9 46.9 46.9 56.31 56.47 56.87 56.2 56.2 56.2
17/09/2018 03:57:33 46.93 47.02 47.51 46.9 46.9 46.9 56.5 56.57 56.87 56.2 56.2 56.2
17/09/2018 03:57:34 47.01 47.18 47.51 46.9 46.9 46.9 56.17 56.49 56.87 56.2 56.2 56.2
17/09/2018 03:57:35 47.19 47.29 47.51 46.9 46.9 46.9 56.02 56.38 56.87 56.2 56.2 56.2
17/09/2018 03:57:36 46.45 47.27 47.51 46.9 46.9 46.9 55.33 56.08 56.87 56.2 56.2 56.2
17/09/2018 03:57:37 46.44 46.93 47.51 46.8 46.9 46.9 55.88 55.91 56.87 56.2 56.2 56.2
17/09/2018 03:57:38 46.91 46.85 47.51 46.8 46.9 46.9 56.3 56.17 56.87 56.2 56.2 56.2
17/09/2018 03:57:39 47.42 47.29 47.51 46.9 46.9 46.9 56.47 56.45 56.87 56.2 56.2 56.2
17/09/2018 03:57:40 46.67 47.47 47.51 46.9 46.9 46.9 56.4 56.54 56.87 56.2 56.2 56.2
17/09/2018 03:57:41 47.14 47.34 47.51 46.9 46.9 46.9 56.19 56.55 56.87 56.2 56.2 56.2
17/09/2018 03:57:42 46.99 47.13 47.51 46.9 46.9 46.9 55.57 56.33 56.87 56.2 56.2 56.2
17/09/2018 03:57:43 46.18 47.14 47.51 46.9 46.9 46.9 55.98 56.07 56.87 56.2 56.2 56.2
17/09/2018 03:57:44 47.38 47.11 47.47 46.9 46.9 46.9 56.13 56.23 56.87 56.2 56.2 56.2
17/09/2018 03:57:45 45.39 47.06 47.47 46.8 46.9 46.9 56 56.11 56.87 56.2 56.2 56.2
17/09/2018 03:57:46 47.12 46.93 47.47 46.8 46.9 46.9 56.15 56.2 56.87 56.2 56.2 56.2
17/09/2018 03:57:47 46.87 46.95 47.47 46.8 46.9 46.9 56.09 56.32 56.87 56.2 56.2 56.2
17/09/2018 03:57:48 46.25 47.03 47.47 46.8 46.9 46.9 55.63 56.18 56.75 56.2 56.2 56.2
17/09/2018 03:57:49 46.34 46.56 47.47 46.8 46.9 46.9 56.34 56.17 56.65 56.2 56.2 56.2
17/09/2018 03:57:50 46.65 46.67 47.47 46.8 46.9 46.9 56.5 56.46 56.57 56.2 56.2 56.2
17/09/2018 03:57:51 47.44 47.17 47.47 46.8 46.9 46.9 56.67 56.76 56.76 56.2 56.2 56.2
17/09/2018 03:57:52 47.14 47.55 47.55 46.8 46.9 46.9 56.66 56.79 56.79 56.2 56.2 56.2
17/09/2018 03:57:53 46.76 47.2 47.55 46.8 46.9 46.9 56.01 56.72 56.79 56.2 56.2 56.2
17/09/2018 03:57:54 46.91 47.01 47.55 46.8 46.9 46.9 56.07 56.33 56.79 56.2 56.2 56.2
17/09/2018 03:57:55 47.34 47.4 47.55 46.8 46.9 46.9 56.55 56.47 56.79 56.2 56.2 56.2
17/09/2018 03:57:56 47.91 47.87 47.87 46.8 46.9 46.9 56.54 56.58 56.79 56.2 56.2 56.2
17/09/2018 03:57:57 46.39 47.72 47.87 46.8 46.9 46.9 56.23 56.57 56.79 56.2 56.2 56.2
17/09/2018 03:57:58 46.6 46.91 47.87 46.8 46.9 46.9 55.53 56.34 56.79 56.2 56.2 56.2
17/09/2018 03:57:59 46.83 47.08 47.87 46.8 46.9 46.9 55.9 56.02 56.79 56.2 56.2 56.2
17/09/2018 03:58:00 47.9 47.6 47.87 46.8 46.9 46.9 56.85 56.6 56.79 56.2 56.2 56.2
17/09/2018 03:58:01 47.1 47.7 47.87 46.8 46.9 46.9 56.55 56.65 56.79 56.2 56.2 56.2
17/09/2018 03:58:02 46.64 47.25 47.87 46.8 46.9 46.9 56.63 56.81 56.81 56.2 56.2 56.2
17/09/2018 03:58:03 46.49 46.9 47.87 46.8 46.9 46.9 56.43 56.73 56.81 56.2 56.2 56.2
17/09/2018 03:58:04 46.92 46.95 47.87 46.8 46.9 46.9 56.47 56.59 56.81 56.2 56.2 56.2
17/09/2018 03:58:05 46.52 46.91 47.87 46.8 46.9 46.9 56.11 56.48 56.81 56.2 56.2 56.2
17/09/2018 03:58:06 46.67 46.95 47.87 46.8 46.9 46.9 55.75 56.39 56.81 56.2 56.2 56.2
17/09/2018 03:58:07 47.28 47.15 47.87 46.9 46.9 46.9 56.79 56.48 56.81 56.2 56.2 56.2
17/09/2018 03:58:08 47.42 47.49 47.87 46.9 46.9 46.9 56.44 56.68 56.81 56.2 56.2 56.2
17/09/2018 03:58:09 46.56 47.36 47.87 46.9 46.9 46.9 56.48 56.93 56.93 56.2 56.2 56.2
17/09/2018 03:58:10 46.11 46.91 47.87 46.8 46.9 46.9 55.92 56.38 56.93 56.2 56.2 56.2
17/09/2018 03:58:11 46.84 47.04 47.87 46.8 46.9 46.9 55.97 56.29 56.93 56.2 56.2 56.2
17/09/2018 03:58:12 47.08 47.04 47.87 46.8 46.9 46.9 56.56 56.42 56.93 56.2 56.2 56.2
17/09/2018 03:58:13 46.92 47.17 47.87 46.8 46.9 46.9 56.47 56.66 56.93 56.2 56.2 56.2
17/09/2018 03:58:14 47.34 47.27 47.87 46.8 46.9 46.9 55.83 56.41 56.93 56.2 56.2 56.2
17/09/2018 03:58:15 46.72 47.37 47.87 46.8 46.9 46.9 55.63 56.19 56.93 56.2 56.2 56.2
17/09/2018 03:58:16 46.73 47.06 47.87 46.8 46.9 46.9 56.24 56.18 56.93 56.2 56.2 56.2
17/09/2018 03:58:17 46.73 47.24 47.87 46.8 46.9 46.9 56.63 56.46 56.93 56.2 56.2 56.2
17/09/2018 03:58:18 47.03 47.17 47.87 46.8 46.9 46.9 56.57 56.68 56.93 56.2 56.2 56.2
17/09/2018 03:58:19 46.74 47.19 47.87 46.8 46.9 46.9 56.56 56.73 56.93 56.2 56.2 56.2
17/09/2018 03:58:20 47.18 47.29 47.87 46.8 46.9 46.9 55.5 56.54 56.93 56.2 56.2 56.2
17/09/2018 03:58:21 46.5 47.14 47.87 46.8 46.9 46.9 56.49 56.34 56.93 56.2 56.2 56.2
17/09/2018 03:58:22 45.62 46.89 47.87 46.8 46.9 46.9 56.39 56.58 56.93 56.2 56.2 56.2
17/09/2018 03:58:23 46.06 46.21 47.87 46.8 46.9 46.9 55.87 56.57 56.93 56.2 56.2 56.2
17/09/2018 03:58:24 46.11 46.24 47.87 46.8 46.9 46.9 56.19 56.24 56.93 56.2 56.2 56.2
17/09/2018 03:58:25 46.32 46.58 47.87 46.8 46.9 46.9 56.63 56.53 56.93 56.2 56.2 56.2
17/09/2018 03:58:26 47.41 47.14 47.72 46.8 46.9 46.9 56.55 56.61 56.93 56.2 56.2 56.2
17/09/2018 03:58:27 46.64 47.17 47.7 46.8 46.9 46.9 56.45 56.61 56.93 56.2 56.2 56.2
17/09/2018 03:58:28 46.85 47.06 47.7 46.8 46.9 46.9 56.36 56.66 56.93 56.2 56.2 56.2
17/09/2018 03:58:29 46.31 46.84 47.7 46.8 46.9 46.9 56.46 56.57 56.93 56.2 56.2 56.2
17/09/2018 03:58:30 46.58 46.95 47.7 46.8 46.9 46.9 56.52 56.7 56.93 56.2 56.2 56.2
17/09/2018 03:58:31 47.1 47.06 47.49 46.8 46.9 46.9 56.07 56.67 56.93 56.2 56.2 56.2
17/09/2018 03:58:32 47.06 47.41 47.49 46.8 46.9 46.9 56.01 56.44 56.93 56.2 56.2 56.2
17/09/2018 03:58:33 46.67 47.19 47.49 46.8 46.9 46.9 56.07 56.29 56.93 56.2 56.2 56.2
17/09/2018 03:58:34 46.83 47.17 47.49 46.8 46.9 46.9 56.07 56.3 56.93 56.2 56.2 56.2
17/09/2018 03:58:35 46.95 47.01 47.49 46.8 46.9 46.9 56.59 56.46 56.93 56.2 56.2 56.2
17/09/2018 03:58:36 47.39 47.29 47.49 46.8 46.9 46.9 56 56.57 56.93 56.2 56.2 56.2
17/09/2018 03:58:37 46.75 47.36 47.49 46.8 46.9 46.9 56.07 56.32 56.93 56.2 56.2 56.2
17/09/2018 03:58:38 46.04 46.97 47.41 46.8 46.9 46.9 56.21 56.38 56.93 56.2 56.2 56.2
17/09/2018 03:58:39 47.06 46.84 47.41 46.8 46.9 46.9 56.51 56.5 56.73 56.2 56.2 56.2
17/09/2018 03:58:40 46.62 46.96 47.41 46.8 46.9 46.9 56.37 56.49 56.73 56.2 56.2 56.2
17/09/2018 03:58:41 47.38 47.17 47.41 46.8 46.9 46.9 56.07 56.44 56.73 56.2 56.2 56.2
17/09/2018 03:58:42 46.81 47.22 47.41 46.8 46.9 46.9 55.76 56.17 56.73 56.2 56.2 56.2
17/09/2018 03:58:43 46.68 47.02 47.41 46.8 46.9 46.9 56.25 56.31 56.73 56.2 56.2 56.2
17/09/2018 03:58:44 47.01 47.12 47.41 46.8 46.9 46.9 56.48 56.47 56.73 56.2 56.2 56.2
17/09/2018 03:58:45 47.03 47.19 47.41 46.8 46.9 46.9 55.91 56.46 56.73 56.2 56.2 56.2
17/09/2018 03:58:46 47.43 47.41 47.41 46.8 46.9 46.9 56.57 56.44 56.73 56.2 56.2 56.2
17/09/2018 03:58:47 46.92 47.5 47.5 46.8 46.9 46.9 55.84 56.48 56.73 56.2 56.2 56.2
17/09/2018 03:58:48 46.4 47.04 47.5 46.8 46.9 46.9 56.34 56.3 56.73 56.2 56.2 56.2
17/09/2018 03:58:49 46.58 47.07 47.5 46.8 46.9 46.9 55.72 56.21 56.7 56.2 56.2 56.2
17/09/2018 03:58:50 46.66 46.78 47.5 46.8 46.9 46.9 56.23 56.28 56.7 56.2 56.2 56.2
17/09/2018 03:58:51 47.03 46.95 47.5 46.8 46.9 46.9 56.23 56.3 56.7 56.2 56.2 56.2
17/09/2018 03:58:52 46.59 47.06 47.5 46.8 46.9 46.9 56.14 56.33 56.7 56.2 56.2 56.2
17/09/2018 03:58:53 46.98 47.2 47.5 46.8 46.9 46.9 56.2 56.34 56.7 56.2 56.2 56.2
17/09/2018 03:58:54 46.69 47.15 47.5 46.8 46.9 46.9 56.15 56.49 56.7 56.2 56.2 56.2
17/09/2018 03:58:55 46.59 46.93 47.5 46.8 46.9 46.9 56.28 56.4 56.7 56.2 56.2 56.2
17/09/2018 03:58:56 46.63 46.88 47.5 46.8 46.9 46.9 56.82 56.73 56.73 56.2 56.2 56.2
17/09/2018 03:58:57 46.89 46.95 47.5 46.8 46.9 46.9 56.29 56.66 56.73 56.2 56.2 56.2
17/09/2018 03:58:58 46.92 47.11 47.5 46.8 46.9 46.9 56.02 56.64 56.73 56.2 56.2 56.2
17/09/2018 03:58:59 47.32 47.35 47.5 46.8 46.9 46.9 56.43 56.46 56.73 56.2 56.2 56.2
17/09/2018 03:59:00 47.51 47.51 47.51 46.8 46.9 46.9 56.52 56.66 56.73 56.2 56.2 56.2
17/09/2018 03:59:01 47.58 47.6 47.6 46.8 46.9 46.9 56.72 56.67 56.73 56.2 56.2 56.2
17/09/2018 03:59:02 46.55 47.59 47.6 46.8 46.9 46.9 55.66 56.7 56.73 56.2 56.2 56.2
17/09/2018 03:59:03 46.39 47.16 47.6 46.8 46.9 46.9 56.55 56.56 56.73 56.2 56.2 56.2
17/09/2018 03:59:04 46.81 46.9 47.6 46.8 46.9 46.9 56.35 56.62 56.73 56.2 56.2 56.2
17/09/2018 03:59:05 46.84 47.21 47.6 46.8 46.9 46.9 55.84 56.36 56.73 56.2 56.2 56.2
17/09/2018 03:59:06 46.82 47.28 47.6 46.8 46.9 46.9 56.32 56.35 56.73 56.2 56.2 56.2
17/09/2018 03:59:07 47.3 47.16 47.6 46.8 46.9 46.9 56.04 56.23 56.73 56.2 56.2 56.2
17/09/2018 03:59:08 47.2 47.52 47.6 46.8 46.9 46.9 55.94 56.33 56.73 56.2 56.2 56.2
17/09/2018 03:59:09 47.41 47.51 47.6 46.8 46.9 46.9 56.32 56.23 56.73 56.2 56.2 56.2
17/09/2018 03:59:10 47.23 47.55 47.6 46.8 46.9 46.9 55.86 56.17 56.73 56.2 56.2 56.2
17/09/2018 03:59:11 46.84 47.35 47.6 46.8 46.9 46.9 56.22 56.32 56.73 56.2 56.2 56.2
17/09/2018 03:59:12 47.49 47.69 47.69 46.8 46.9 46.9 56.64 56.63 56.73 56.2 56.2 56.2
17/09/2018 03:59:13 46.93 47.2 47.69 46.8 46.9 46.9 56.71 56.74 56.74 56.2 56.2 56.2
17/09/2018 03:59:14 46.65 47.26 47.69 46.8 46.9 46.9 55.85 56.66 56.74 56.2 56.2 56.2
17/09/2018 03:59:15 47.33 47.31 47.69 46.8 46.9 46.9 56.45 56.39 56.74 56.2 56.2 56.2
17/09/2018 03:59:16 46.62 47.13 47.69 46.8 46.9 46.9 55.59 56.33 56.74 56.2 56.2 56.2
17/09/2018 03:59:17 47.28 47.45 47.69 46.8 46.9 46.9 55.77 56.01 56.74 56.2 56.2 56.2
17/09/2018 03:59:18 47.97 47.78 47.78 46.8 46.9 46.9 56.44 56.24 56.74 56.2 56.2 56.2
17/09/2018 03:59:19 47.23 47.8 47.8 46.8 46.9 46.9 56.32 56.37 56.74 56.2 56.2 56.2
17/09/2018 03:59:20 47.26 47.37 47.8 46.8 46.9 46.9 56.14 56.35 56.74 56.2 56.2 56.2
17/09/2018 03:59:21 46.53 47.27 47.8 46.8 46.9 46.9 56.67 56.62 56.74 56.2 56.2 56.2
17/09/2018 03:59:22 46.62 47.03 47.8 46.8 46.9 46.9 56.69 56.82 56.82 56.2 56.2 56.2
17/09/2018 03:59:23 47.08 47.18 47.8 46.8 46.9 46.9 56.47 56.83 56.83 56.2 56.2 56.2
17/09/2018 03:59:24 47.66 47.52 47.8 46.8 46.9 46.9 56.36 56.56 56.83 56.2 56.2 56.2
17/09/2018 03:59:25 46.6 47.56 47.8 46.8 46.9 46.9 55.92 56.6 56.83 56.2 56.2 56.2
17/09/2018 03:59:26 47.55 47.38 47.8 46.8 46.9 46.9 56 56.12 56.83 56.2 56.2 56.2
17/09/2018 03:59:27 46.22 47.31 47.8 46.8 46.9 46.9 56.24 56.29 56.83 56.2 56.2 56.2
17/09/2018 03:59:28 46.84 46.85 47.8 46.8 46.9 46.9 55.66 56.22 56.83 56.2 56.2 56.2
17/09/2018 03:59:29 46.56 47.07 47.8 46.8 46.9 46.9 56.01 56.07 56.83 56.2 56.2 56.2
17/09/2018 03:59:30 45.56 46.62 47.8 46.8 46.9 46.9 56.84 56.7 56.83 56.2 56.2 56.2
17/09/2018 03:59:31 46.81 46.55 47.8 46.8 46.9 46.9 55.85 56.48 56.83 56.2 56.2 56.2
17/09/2018 03:59:32 46.39 46.63 47.8 46.8 46.9 46.9 56.22 56.26 56.83 56.2 56.2 56.2
17/09/2018 03:59:33 46.93 46.83 47.8 46.8 46.9 46.9 56.66 56.58 56.83 56.2 56.2 56.2
17/09/2018 03:59:34 47.15 47.23 47.8 46.8 46.9 46.9 56.26 56.53 56.83 56.2 56.2 56.2
17/09/2018 03:59:35 46.42 47.32 47.8 46.8 46.9 46.9 56.08 56.47 56.83 56.2 56.2 56.2
17/09/2018 03:59:36 47.13 47.07 47.8 46.8 46.9 46.9 56.41 56.55 56.83 56.2 56.2 56.2
17/09/2018 03:59:37 46.67 46.97 47.8 46.8 46.9 46.9 55.67 56.28 56.83 56.2 56.2 56.2
17/09/2018 03:59:38 47.64 47.56 47.8 46.8 46.9 46.9 56.08 56.13 56.83 56.2 56.2 56.2
17/09/2018 03:59:39 47.15 47.4 47.8 46.8 46.9 46.9 56.67 56.47 56.83 56.2 56.2 56.2
17/09/2018 03:59:40 46.58 47.35 47.8 46.8 46.9 46.9 56.22 56.63 56.83 56.2 56.2 56.2
17/09/2018 03:59:41 46.88 47.16 47.8 46.8 46.9 46.9 56.58 56.52 56.83 56.2 56.2 56.2
17/09/2018 03:59:42 46.04 47.02 47.8 46.8 46.9 46.9 56.08 56.5 56.83 56.2 56.2 56.2
17/09/2018 03:59:43 47.09 46.96 47.8 46.8 46.9 46.9 55.91 56.36 56.83 56.2 56.2 56.2
17/09/2018 03:59:44 46.68 47.21 47.8 46.8 46.9 46.9 55.96 56.19 56.83 56.2 56.2 56.2
17/09/2018 03:59:45 47.42 47.2 47.8 46.8 46.9 46.9 55.94 56.07 56.83 56.2 56.2 56.2
17/09/2018 03:59:46 47.23 47.38 47.8 46.8 46.9 46.9 56.7 56.5 56.83 56.2 56.2 56.2
17/09/2018 03:59:47 47.23 47.57 47.8 46.8 46.9 46.9 56.58 56.61 56.83 56.2 56.2 56.2
17/09/2018 03:59:48 47.14 47.4 47.8 46.8 46.9 46.9 56.6 56.62 56.83 56.2 56.2 56.2
17/09/2018 03:59:49 46.91 47.34 47.57 46.8 46.9 46.9 55.97 56.66 56.83 56.2 56.2 56.2
17/09/2018 03:59:50 46.8 47.22 47.57 46.8 46.9 46.9 55.55 56.2 56.83 56.2 56.2 56.2
17/09/2018 03:59:51 46.9 47.21 47.57 46.8 46.9 46.9 56.25 56.25 56.83 56.2 56.2 56.2
17/09/2018 03:59:52 46.62 47.24 47.57 46.8 46.9 46.9 56.32 56.41 56.83 56.2 56.2 56.2
17/09/2018 03:59:53 46.44 46.8 47.57 46.8 46.9 46.9 56.17 56.43 56.7 56.2 56.2 56.2
17/09/2018 03:59:54 46.85 46.92 47.57 46.8 46.9 46.9 56.77 56.67 56.7 56.2 56.2 56.2
17/09/2018 03:59:55 46.86 47 47.57 46.8 46.9 46.9 55.95 56.69 56.7 56.2 56.2 56.2
17/09/2018 03:59:56 45.72 46.95 47.57 46.8 46.9 46.9 55.9 56.4 56.7 56.2 56.2 56.2
17/09/2018 03:59:57 47.31 46.91 47.57 46.8 46.9 46.9 56.95 56.63 56.7 56.2 56.2 56.2
17/09/2018 03:59:58 46.58 47.14 47.57 46.8 46.9 46.9 55.78 56.55 56.7 56.2 56.2 56.2
17/09/2018 03:59:59 46.71 46.93 47.57 46.8 46.9 46.9 56.23 56.46 56.7 56.2 56.2 56.2
17/09/2018 04:00:00 46.97 47 47.57 46.8 46.9 46.9 56.46 56.45 56.69 56.2 56.2 56.2
17/09/2018 04:00:01 46.46 46.93 47.57 46.8 46.9 46.9 56.3 56.57 56.69 56.2 56.2 56.2
17/09/2018 04:00:02 46.48 46.96 47.57 46.8 46.9 46.9 56.1 56.41 56.69 56.2 56.2 56.2
17/09/2018 04:00:03 46.91 46.93 47.57 46.8 46.9 46.9 56.32 56.48 56.69 56.2 56.2 56.2
17/09/2018 04:00:04 46.84 46.86 47.57 46.8 46.9 46.9 56 56.28 56.69 56.2 56.2 56.2
17/09/2018 04:00:05 47.19 47.31 47.57 46.8 46.9 46.9 55.94 56.28 56.69 56.2 56.2 56.2
17/09/2018 04:00:06 47.28 47.27 47.57 46.8 46.9 46.9 56.32 56.26 56.69 56.2 56.2 56.2
17/09/2018 04:00:07 46.85 47.26 47.57 46.8 46.9 46.9 56.2 56.41 56.69 56.2 56.2 56.2
17/09/2018 04:00:08 46.85 47.14 47.57 46.8 46.9 46.9 55.65 56.24 56.69 56.2 56.2 56.2
17/09/2018 04:00:09 45.99 47.18 47.57 46.8 46.9 46.9 55.96 56.02 56.69 56.2 56.2 56.2
17/09/2018 04:00:10 46.53 46.63 47.57 46.8 46.9 46.9 56.41 56.32 56.69 56.2 56.2 56.2
17/09/2018 04:00:11 46.77 46.91 47.57 46.8 46.9 46.9 55.83 56.29 56.69 56.2 56.2 56.2
17/09/2018 04:00:12 45.89 46.93 47.57 46.8 46.9 46.9 56.46 56.44 56.69 56.2 56.2 56.2
17/09/2018 04:00:13 46.58 46.74 47.57 46.8 46.9 46.9 56.46 56.51 56.69 56.2 56.2 56.2
17/09/2018 04:00:14 46.86 46.94 47.57 46.8 46.9 46.9 55.93 56.44 56.69 56.2 56.2 56.2
17/09/2018 04:00:15 45.58 46.68 47.57 46.8 46.9 46.9 55.98 56.39 56.69 56.2 56.2 56.2
17/09/2018 04:00:16 46.65 46.47 47.57 46.8 46.9 46.9 56.13 56.23 56.69 56.2 56.2 56.2
17/09/2018 04:00:17 46.45 46.68 47.4 46.8 46.9 46.9 56.39 56.53 56.69 56.2 56.2 56.2
17/09/2018 04:00:18 46.58 46.76 47.34 46.8 46.9 46.9 56.01 56.51 56.69 56.2 56.2 56.2
17/09/2018 04:00:19 47.11 47.18 47.31 46.8 46.9 46.9 56.2 56.28 56.69 56.2 56.2 56.2
17/09/2018 04:00:20 46.59 47.19 47.31 46.8 46.9 46.9 56.12 56.41 56.69 56.2 56.2 56.2
17/09/2018 04:00:21 46.45 46.89 47.31 46.8 46.9 46.9 56.43 56.33 56.69 56.2 56.2 56.2
17/09/2018 04:00:22 47.18 47.19 47.31 46.8 46.9 46.9 56.26 56.56 56.69 56.2 56.2 56.2
17/09/2018 04:00:23 46.96 47.24 47.31 46.8 46.9 46.9 56.24 56.37 56.69 56.2 56.2 56.2
17/09/2018 04:00:24 47.33 47.28 47.31 46.8 46.9 46.9 56.5 56.45 56.69 56.2 56.2 56.2
17/09/2018 04:00:25 47.53 47.56 47.56 46.8 46.9 46.9 56.23 56.47 56.63 56.2 56.2 56.2
17/09/2018 04:00:26 47.27 47.55 47.56 46.8 46.9 46.9 56.5 56.6 56.63 56.2 56.2 56.2
17/09/2018 04:00:27 46.83 47.46 47.56 46.8 46.9 46.9 56.34 56.51 56.6 56.2 56.2 56.2
17/09/2018 04:00:28 47.49 47.42 47.56 46.8 46.9 46.9 56.25 56.46 56.6 56.2 56.2 56.2
17/09/2018 04:00:29 46.87 47.71 47.71 46.8 46.9 46.9 56.54 56.53 56.6 56.2 56.2 56.2
17/09/2018 04:00:30 47.3 47.33 47.71 46.8 46.9 46.9 55.87 56.54 56.6 56.2 56.2 56.2
17/09/2018 04:00:31 46.96 47.28 47.71 46.8 46.9 46.9 56.93 56.7 56.7 56.2 56.2 56.2
17/09/2018 04:00:32 46.09 46.97 47.71 46.8 46.9 46.9 55.58 56.6 56.7 56.2 56.2 56.2
17/09/2018 04:00:33 47.03 46.93 47.71 46.8 46.9 46.9 56.39 56.44 56.7 56.2 56.2 56.2
17/09/2018 04:00:34 47.71 47.55 47.71 46.8 46.9 46.9 56.53 56.53 56.7 56.2 56.2 56.2
17/09/2018 04:00:35 46.91 47.53 47.71 46.8 46.9 46.9 56.63 56.67 56.7 56.2 56.2 56.2
17/09/2018 04:00:36 46.56 47.06 47.71 46.8 46.9 46.9 55.78 56.66 56.7 56.2 56.2 56.2
17/09/2018 04:00:37 47.68 47.6 47.71 46.8 46.9 46.9 56.48 56.58 56.7 56.2 56.2 56.2
17/09/2018 04:00:38 46.71 47.42 47.71 46.8 46.9 46.9 56.26 56.39 56.7 56.2 56.2 56.2
17/09/2018 04:00:39 47.01 47.2 47.71 46.8 46.9 46.9 55.81 56.42 56.7 56.2 56.2 56.2
17/09/2018 04:00:40 46.88 47.25 47.71 46.8 46.9 46.9 56.38 56.27 56.7 56.2 56.2 56.2
17/09/2018 04:00:41 46.72 47.03 47.71 46.8 46.9 46.9 56.2 56.34 56.7 56.2 56.2 56.2
17/09/2018 04:00:42 46.42 46.97 47.71 46.8 46.9 46.9 56.11 56.38 56.7 56.2 56.2 56.2
17/09/2018 04:00:43 47.42 47.27 47.71 46.8 46.9 46.9 56.77 56.69 56.7 56.2 56.2 56.2
17/09/2018 04:00:44 47.15 47.39 47.71 46.9 46.9 46.9 56.39 56.76 56.76 56.2 56.2 56.2
17/09/2018 04:00:45 46.86 47.29 47.71 46.9 46.9 46.9 56.23 56.51 56.76 56.2 56.2 56.2
17/09/2018 04:00:46 46.27 47.02 47.71 46.9 46.9 46.9 56.4 56.58 56.76 56.2 56.2 56.2
17/09/2018 04:00:47 46.6 46.75 47.71 46.8 46.9 46.9 56.12 56.36 56.76 56.2 56.2 56.2
17/09/2018 04:00:48 47.01 46.92 47.71 46.8 46.9 46.9 55.82 56.26 56.76 56.2 56.2 56.2
17/09/2018 04:00:49 46.57 47.11 47.71 46.8 46.9 46.9 55.85 56.01 56.76 56.2 56.2 56.2
17/09/2018 04:00:50 47.28 47.19 47.71 46.9 46.9 46.9 56.77 56.58 56.76 56.2 56.2 56.2
17/09/2018 04:00:51 46.78 47.17 47.71 46.9 46.9 46.9 56.01 56.66 56.76 56.2 56.2 56.2
17/09/2018 04:00:52 47.52 47.48 47.71 46.9 46.9 46.9 56.72 56.6 56.76 56.2 56.2 56.2
17/09/2018 04:00:53 47.07 47.47 47.71 46.9 46.9 46.9 56.25 56.88 56.88 56.2 56.2 56.2
17/09/2018 04:00:54 47.13 47.26 47.71 46.9 46.9 46.9 56.15 56.28 56.88 56.2 56.2 56.2
17/09/2018 04:00:55 46.73 47.3 47.71 46.9 46.9 46.9 56.25 56.34 56.88 56.2 56.2 56.2
17/09/2018 04:00:56 46.81 47.06 47.71 46.9 46.9 46.9 56.31 56.51 56.88 56.2 56.2 56.2
17/09/2018 04:00:57 47 47.11 47.71 46.9 46.9 46.9 56.03 56.47 56.88 56.2 56.2 56.2
17/09/2018 04:00:58 47.18 47.32 47.71 46.9 46.9 46.9 56.55 56.59 56.88 56.2 56.2 56.2
17/09/2018 04:00:59 46.92 47.52 47.6 46.9 46.9 46.9 56.72 56.79 56.88 56.2 56.2 56.2
17/09/2018 04:01:00 46.72 47.17 47.6 46.9 46.9 46.9 56.47 56.88 56.88 56.2 56.2 56.2
17/09/2018 04:01:01 47.31 47.22 47.6 46.9 46.9 46.9 56.13 56.54 56.88 56.2 56.2 56.2
17/09/2018 04:01:02 46.77 47.25 47.6 46.9 46.9 46.9 55.99 56.34 56.88 56.2 56.2 56.2
17/09/2018 04:01:03 47.05 47.25 47.6 46.9 46.9 46.9 56.71 56.59 56.88 56.2 56.2 56.2
17/09/2018 04:01:04 46.29 47.16 47.6 46.9 46.9 46.9 56.52 56.7 56.88 56.2 56.2 56.2
17/09/2018 04:01:05 46.72 46.95 47.6 46.9 46.9 46.9 56.89 56.86 56.88 56.2 56.2 56.2
17/09/2018 04:01:06 46.98 46.94 47.6 46.9 46.9 46.9 56.22 56.88 56.88 56.2 56.2 56.2
17/09/2018 04:01:07 46.92 47.25 47.52 46.9 46.9 46.9 55.92 56.57 56.88 56.2 56.2 56.2
17/09/2018 04:01:08 47.54 47.36 47.52 46.9 46.9 46.9 56.38 56.38 56.88 56.2 56.2 56.2
17/09/2018 04:01:09 46.6 47.31 47.52 46.9 46.9 46.9 56.51 56.6 56.88 56.2 56.2 56.2
17/09/2018 04:01:10 46.73 47.16 47.52 46.9 46.9 46.9 55.95 56.64 56.88 56.2 56.2 56.2
17/09/2018 04:01:11 47.2 47.44 47.52 46.9 46.9 46.9 56.28 56.42 56.88 56.2 56.2 56.2
17/09/2018 04:01:12 46.4 47.24 47.52 46.9 46.9 46.9 56.6 56.62 56.88 56.2 56.2 56.2
17/09/2018 04:01:13 47.09 47.27 47.52 46.9 46.9 46.9 56.02 56.7 56.88 56.2 56.2 56.2
17/09/2018 04:01:14 45.39 46.71 47.52 46.9 46.9 46.9 55.31 56.19 56.88 56.2 56.2 56.2
17/09/2018 04:01:15 47.53 47.07 47.52 46.9 46.9 46.9 55.96 55.93 56.88 56.2 56.2 56.2
17/09/2018 04:01:16 46.27 47.12 47.52 46.9 46.9 46.9 56.15 56.29 56.88 56.2 56.2 56.2
17/09/2018 04:01:17 47.58 47.32 47.52 46.9 46.9 46.9 56.57 56.44 56.88 56.2 56.2 56.2
17/09/2018 04:01:18 47.44 47.58 47.58 46.9 46.9 46.9 56.46 56.56 56.88 56.2 56.2 56.2
17/09/2018 04:01:19 46.94 47.5 47.58 46.9 46.9 46.9 56.62 56.83 56.88 56.2 56.2 56.2
17/09/2018 04:01:20 47.12 47.29 47.58 46.9 46.9 46.9 56.07 56.5 56.88 56.2 56.2 56.2
17/09/2018 04:01:21 46.53 47.47 47.58 46.9 46.9 46.9 56.36 56.46 56.88 56.2 56.2 56.2
17/09/2018 04:01:22 46.22 46.81 47.58 46.9 46.9 46.9 56.34 56.45 56.88 56.2 56.2 56.2
17/09/2018 04:01:23 46.71 46.63 47.58 46.9 46.9 46.9 56.39 56.54 56.88 56.2 56.2 56.2
17/09/2018 04:01:24 46.86 47.04 47.58 46.9 46.9 46.9 56.08 56.5 56.88 56.2 56.2 56.2
17/09/2018 04:01:25 47.32 47.18 47.58 46.9 46.9 46.9 56.1 56.34 56.88 56.2 56.2 56.2
17/09/2018 04:01:26 46.98 47.36 47.58 46.9 46.9 46.9 56.52 56.45 56.88 56.2 56.2 56.2
17/09/2018 04:01:27 46.86 47.18 47.58 46.9 46.9 46.9 56.35 56.65 56.88 56.2 56.2 56.2
17/09/2018 04:01:28 47.3 47.3 47.58 46.9 46.9 46.9 55.89 56.47 56.88 56.2 56.2 56.2
17/09/2018 04:01:29 46.57 47.22 47.58 46.9 46.9 46.9 56.91 56.68 56.88 56.2 56.2 56.2
17/09/2018 04:01:30 47.92 47.71 47.71 46.9 46.9 46.9 56.7 56.89 56.89 56.2 56.2 56.2
17/09/2018 04:01:31 47.12 47.63 47.71 46.9 46.9 46.9 56.27 56.68 56.89 56.2 56.2 56.2
17/09/2018 04:01:32 47.37 47.7 47.71 46.9 46.9 46.9 56.28 56.66 56.89 56.2 56.2 56.2
17/09/2018 04:01:33 47.3 47.55 47.71 46.9 46.9 46.9 56.42 56.6 56.89 56.2 56.2 56.2
17/09/2018 04:01:34 48.19 47.95 47.95 46.9 46.9 46.9 56.83 56.72 56.89 56.2 56.2 56.2
17/09/2018 04:01:35 46.59 47.95 47.95 46.9 46.9 46.9 55.75 56.71 56.89 56.2 56.2 56.2
17/09/2018 04:01:36 46.73 47.18 47.95 46.9 46.9 46.9 56.87 56.69 56.89 56.2 56.2 56.2
17/09/2018 04:01:37 47.52 47.37 47.95 46.9 46.9 46.9 55.91 56.58 56.89 56.2 56.2 56.2
17/09/2018 04:01:38 47.13 47.45 47.95 46.9 46.9 46.9 56.06 56.41 56.89 56.2 56.2 56.2
17/09/2018 04:01:39 47.52 47.6 47.95 46.9 46.9 46.9 56.37 56.39 56.89 56.2 56.2 56.2
17/09/2018 04:01:40 47.52 47.69 47.95 46.9 46.9 46.9 55.53 56.32 56.89 56.2 56.2 56.2
17/09/2018 04:01:41 46.48 47.72 47.95 46.9 46.9 46.9 56.27 56.24 56.89 56.2 56.2 56.2
17/09/2018 04:01:42 46.94 47.13 47.95 46.9 46.9 46.9 56.91 56.67 56.89 56.2 56.2 56.2
17/09/2018 04:01:43 46.91 47.14 47.95 46.9 46.9 46.9 55.53 56.65 56.89 56.2 56.2 56.2
17/09/2018 04:01:44 47.04 47.26 47.95 46.9 46.9 46.9 56.31 56.26 56.89 56.2 56.2 56.2
17/09/2018 04:01:45 46.06 47.26 47.95 46.9 46.9 46.9 55.91 56.26 56.89 56.2 56.2 56.2
17/09/2018 04:01:46 46.25 46.55 47.95 46.9 46.9 46.9 55.58 56.01 56.89 56.2 56.2 56.2
17/09/2018 04:01:47 47.28 47.07 47.95 46.9 46.9 46.9 56.39 56.27 56.89 56.2 56.2 56.2
17/09/2018 04:01:48 46.94 47.44 47.95 46.9 46.9 46.9 55.86 56.26 56.89 56.2 56.2 56.2
17/09/2018 04:01:49 46.58 47.05 47.95 46.9 46.9 46.9 56.23 56.4 56.89 56.2 56.2 56.2
17/09/2018 04:01:50 46.88 47.01 47.95 46.9 46.9 46.9 56.02 56.17 56.89 56.2 56.2 56.2
17/09/2018 04:01:51 47.45 47.47 47.95 46.9 46.9 46.9 56.14 56.27 56.89 56.2 56.2 56.2
17/09/2018 04:01:52 46.67 47.45 47.95 46.9 46.9 46.9 56.65 56.63 56.89 56.2 56.2 56.2
17/09/2018 04:01:53 47.73 47.6 47.95 46.9 46.9 46.9 56.2 56.66 56.89 56.2 56.2 56.2
17/09/2018 04:01:54 46.87 47.46 47.95 46.9 46.9 46.9 56.51 56.62 56.89 56.2 56.2 56.2
17/09/2018 04:01:55 47.32 47.4 47.95 46.9 46.9 46.9 56.17 56.6 56.89 56.2 56.2 56.2
17/09/2018 04:01:56 47.25 47.62 47.95 46.9 46.9 46.9 56.24 56.44 56.89 56.2 56.2 56.2
17/09/2018 04:01:57 46.58 47.26 47.95 46.9 46.9 46.9 55.81 56.35 56.89 56.2 56.2 56.2
17/09/2018 04:01:58 47.44 47.47 47.95 46.9 46.9 46.9 56.85 56.61 56.89 56.2 56.2 56.2
17/09/2018 04:01:59 47.05 47.36 47.95 46.9 46.9 46.9 56.24 56.59 56.89 56.2 56.2 56.2
17/09/2018 04:02:00 46.33 47.22 47.95 46.9 46.9 46.9 55.94 56.45 56.72 56.2 56.2 56.2
17/09/2018 04:02:01 47.05 47.38 47.95 46.9 46.9 46.9 56.92 56.76 56.76 56.3 56.2 56.2
17/09/2018 04:02:02 47.03 47.09 47.95 46.9 46.9 46.9 56.29 56.66 56.76 56.3 56.2 56.2
17/09/2018 04:02:03 47.16 47.27 47.95 46.9 46.9 46.9 56.07 56.54 56.76 56.3 56.2 56.2
17/09/2018 04:02:04 47.35 47.56 47.95 46.9 46.9 46.9 56.59 56.54 56.76 56.3 56.2 56.2
17/09/2018 04:02:05 46.62 47.33 47.72 46.9 46.9 46.9 56.33 56.56 56.76 56.3 56.2 56.2
17/09/2018 04:02:06 46.71 46.96 47.72 46.9 46.9 46.9 55.98 56.44 56.76 56.3 56.2 56.2
17/09/2018 04:02:07 46.31 46.85 47.72 46.9 46.9 46.9 55.65 56.21 56.76 56.2 56.2 56.2
17/09/2018 04:02:08 47.46 47.3 47.72 46.9 46.9 46.9 55.96 55.98 56.76 56.2 56.2 56.2
17/09/2018 04:02:09 47.02 47.36 47.72 46.9 46.9 46.9 56.96 56.78 56.78 56.3 56.2 56.2
17/09/2018 04:02:10 45.87 47.09 47.72 46.9 46.9 46.9 55.88 56.54 56.78 56.3 56.2 56.2
17/09/2018 04:02:11 47.49 47.09 47.62 46.9 46.9 46.9 55.76 56.26 56.78 56.2 56.2 56.2
17/09/2018 04:02:12 47.01 47.25 47.62 46.9 46.9 46.9 56.36 56.41 56.78 56.2 56.2 56.2
17/09/2018 04:02:13 46.64 47.23 47.62 46.9 46.9 46.9 56.71 56.55 56.78 56.3 56.2 56.2
17/09/2018 04:02:14 46.18 46.7 47.62 46.9 46.9 46.9 56.06 56.55 56.78 56.2 56.2 56.2
17/09/2018 04:02:15 46.87 46.87 47.62 46.9 46.9 46.9 56.15 56.31 56.78 56.3 56.2 56.2
17/09/2018 04:02:16 47.42 47.33 47.62 46.9 46.9 46.9 56.46 56.61 56.78 56.3 56.2 56.2
17/09/2018 04:02:17 47.45 47.57 47.62 46.9 46.9 46.9 56.21 56.51 56.78 56.3 56.2 56.2
17/09/2018 04:02:18 46.02 47.37 47.62 46.9 46.9 46.9 56.33 56.56 56.78 56.2 56.2 56.2
17/09/2018 04:02:19 46.71 47.09 47.62 46.9 46.9 46.9 56.21 56.44 56.78 56.2 56.2 56.2
17/09/2018 04:02:20 46.5 46.96 47.62 46.9 46.9 46.9 55.66 56.23 56.78 56.2 56.2 56.2
17/09/2018 04:02:21 47.69 47.45 47.62 46.9 46.9 46.9 56.59 56.44 56.78 56.2 56.2 56.2
17/09/2018 04:02:22 46.98 47.51 47.62 46.9 46.9 46.9 56.48 56.55 56.78 56.2 56.2 56.2
17/09/2018 04:02:23 46.22 47.11 47.62 46.9 46.9 46.9 55.71 56.47 56.78 56.2 56.2 56.2
17/09/2018 04:02:24 47.08 47 47.62 46.9 46.9 46.9 55.82 56.04 56.78 56.2 56.2 56.2
17/09/2018 04:02:25 48.08 47.9 47.9 46.9 46.9 46.9 56.32 56.33 56.78 56.2 56.2 56.2
17/09/2018 04:02:26 46.64 47.58 47.9 46.9 46.9 46.9 55.69 56.19 56.78 56.2 56.2 56.2
17/09/2018 04:02:27 46.71 47.04 47.9 46.9 46.9 46.9 56.52 56.29 56.78 56.2 56.2 56.2
17/09/2018 04:02:28 47.51 47.34 47.9 46.9 46.9 46.9 57.15 56.91 56.91 56.2 56.2 56.2
17/09/2018 04:02:29 46.9 47.37 47.9 46.9 46.9 46.9 56 56.88 56.91 56.2 56.2 56.2
17/09/2018 04:02:30 46.5 47.28 47.9 46.9 46.9 46.9 56.54 56.78 56.91 56.3 56.2 56.2
17/09/2018 04:02:31 47.27 47.33 47.9 46.9 46.9 46.9 56.08 56.39 56.91 56.3 56.2 56.2
17/09/2018 04:02:32 47.38 47.45 47.9 46.9 46.9 46.9 56.12 56.27 56.91 56.2 56.2 56.2
17/09/2018 04:02:33 46.98 47.37 47.9 46.9 46.9 46.9 56.48 56.48 56.91 56.2 56.2 56.2
17/09/2018 04:02:34 46.23 47.28 47.9 46.9 46.9 46.9 56.14 56.37 56.91 56.2 56.2 56.2
17/09/2018 04:02:35 46.75 46.94 47.9 46.9 46.9 46.9 56.31 56.5 56.91 56.3 56.2 56.2
17/09/2018 04:02:36 46.76 46.93 47.9 46.9 46.9 46.9 56.4 56.47 56.91 56.3 56.2 56.2
17/09/2018 04:02:37 46.9 47.05 47.9 46.9 46.9 46.9 56.95 56.77 56.91 56.3 56.2 56.2
17/09/2018 04:02:38 47.42 47.27 47.9 46.9 46.9 46.9 56.49 56.89 56.91 56.3 56.2 56.2
17/09/2018 04:02:39 47.52 47.75 47.9 46.9 46.9 46.9 56.24 56.46 56.91 56.3 56.2 56.2
17/09/2018 04:02:40 47.5 47.61 47.9 46.9 46.9 46.9 56.08 56.43 56.91 56.3 56.2 56.2
17/09/2018 04:02:41 46.83 47.64 47.9 46.9 46.9 46.9 56.29 56.46 56.91 56.3 56.2 56.2
17/09/2018 04:02:42 47.23 47.42 47.9 46.9 46.9 46.9 56.49 56.71 56.91 56.3 56.2 56.2
17/09/2018 04:02:43 46.97 47.2 47.9 46.9 46.9 46.9 55.97 56.35 56.91 56.3 56.2 56.2
17/09/2018 04:02:44 46.83 47.13 47.9 46.9 46.9 46.9 55.83 56.29 56.91 56.3 56.2 56.2
17/09/2018 04:02:45 46.84 47.19 47.9 46.9 46.9 46.9 55.94 56.08 56.91 56.3 56.2 56.2
17/09/2018 04:02:46 46.59 47.24 47.9 46.9 46.9 46.9 55.61 56 56.91 56.3 56.2 56.2
17/09/2018 04:02:47 46.77 46.85 47.9 46.9 46.9 46.9 56.71 56.47 56.91 56.3 56.2 56.2
17/09/2018 04:02:48 46.73 47.1 47.9 46.9 46.9 46.9 56.48 56.67 56.91 56.3 56.2 56.2
17/09/2018 04:02:49 46.59 46.9 47.9 46.9 46.9 46.9 55.64 56.45 56.91 56.3 56.2 56.2
17/09/2018 04:02:50 47.04 46.95 47.9 46.9 46.9 46.9 55.96 56.16 56.91 56.3 56.2 56.2
17/09/2018 04:02:51 46.43 47.19 47.9 46.9 46.9 46.9 56.34 56.29 56.91 56.3 56.2 56.2
17/09/2018 04:02:52 46.61 46.7 47.9 46.9 46.9 46.9 56.34 56.41 56.91 56.3 56.2 56.2
17/09/2018 04:02:53 47.63 47.39 47.9 46.9 46.9 46.9 56.67 56.75 56.91 56.3 56.2 56.2
17/09/2018 04:02:54 46.96 47.26 47.9 46.9 46.9 46.9 56.55 56.61 56.91 56.3 56.2 56.2
17/09/2018 04:02:55 47.31 47.35 47.75 46.9 46.9 46.9 56.24 56.59 56.91 56.3 56.2 56.2
17/09/2018 04:02:56 47.04 47.56 47.75 46.9 46.9 46.9 56.36 56.46 56.91 56.3 56.2 56.2
17/09/2018 04:02:57 46.9 47.33 47.75 46.9 46.9 46.9 55.85 56.44 56.91 56.3 56.2 56.2
17/09/2018 04:02:58 46.67 47.16 47.75 46.9 46.9 46.9 57.04 56.92 56.92 56.3 56.2 56.2
17/09/2018 04:02:59 46.43 46.97 47.75 46.9 46.9 46.9 56.79 56.85 56.92 56.3 56.2 56.2
17/09/2018 04:03:00 47.18 47.1 47.75 46.9 46.9 46.9 56.08 56.87 56.92 56.3 56.2 56.2
17/09/2018 04:03:01 47.11 47.14 47.75 46.9 46.9 46.9 55.55 56.43 56.92 56.3 56.2 56.2
17/09/2018 04:03:02 46.26 47.05 47.75 46.9 46.9 46.9 56.93 56.67 56.92 56.3 56.2 56.2
17/09/2018 04:03:03 47.26 47.13 47.75 46.9 46.9 46.9 56.2 56.7 56.92 56.3 56.2 56.2
17/09/2018 04:03:04 47.22 47.52 47.75 46.9 46.9 46.9 57.02 56.83 56.92 56.3 56.2 56.2
17/09/2018 04:03:05 46.62 47.24 47.75 46.9 46.9 46.9 55.57 56.75 56.92 56.3 56.2 56.2
17/09/2018 04:03:06 47.49 47.34 47.75 46.9 46.9 46.9 56.49 56.43 56.92 56.3 56.2 56.2
17/09/2018 04:03:07 46.76 47.3 47.75 46.9 46.9 46.9 55.69 56.32 56.92 56.3 56.2 56.2
17/09/2018 04:03:08 46.42 47.07 47.75 46.9 46.9 46.9 56.38 56.32 56.92 56.3 56.2 56.2
17/09/2018 04:03:09 46.76 47.05 47.64 46.9 46.9 46.9 56.68 56.55 56.92 56.3 56.2 56.2
17/09/2018 04:03:10 45.02 46.73 47.64 46.9 46.9 46.9 56.34 56.83 56.92 56.3 56.2 56.2
17/09/2018 04:03:11 47.66 47.11 47.56 46.9 46.9 46.9 55.42 56.36 56.92 56.3 56.2 56.2
17/09/2018 04:03:12 46.68 46.97 47.56 46.9 46.9 46.9 56.23 56.11 56.92 56.3 56.2 56.2
17/09/2018 04:03:13 46.32 47 47.56 46.9 46.9 46.9 55.93 56.2 56.92 56.3 56.2 56.2
17/09/2018 04:03:14 46.95 46.88 47.56 46.9 46.9 46.9 56.3 56.25 56.92 56.3 56.2 56.2
17/09/2018 04:03:15 46.95 47.04 47.56 46.9 46.9 46.9 56.25 56.46 56.92 56.3 56.2 56.2
17/09/2018 04:03:16 47.26 47.21 47.56 46.9 46.9 46.9 56.19 56.34 56.92 56.3 56.2 56.2
17/09/2018 04:03:17 47.12 47.4 47.56 46.9 46.9 46.9 55.82 56.31 56.92 56.3 56.2 56.2
17/09/2018 04:03:18 46.04 47.13 47.56 46.9 46.9 46.9 55.59 56.06 56.92 56.3 56.2 56.2
17/09/2018 04:03:19 46.43 46.55 47.56 46.9 46.9 46.9 56.27 56.17 56.92 56.3 56.2 56.2
17/09/2018 04:03:20 46.41 46.64 47.56 46.9 46.9 46.9 56.29 56.28 56.92 56.3 56.2 56.2
17/09/2018 04:03:21 47 47 47.56 46.9 46.9 46.9 56.66 56.54 56.92 56.3 56.2 56.2
17/09/2018 04:03:22 46.41 46.95 47.56 46.9 46.9 46.9 56.39 56.78 56.92 56.3 56.2 56.2
17/09/2018 04:03:23 47.44 47.37 47.56 46.9 46.9 46.9 56.64 56.6 56.92 56.3 56.2 56.2
17/09/2018 04:03:24 46.56 47.19 47.56 46.9 46.9 46.9 56.38 56.62 56.92 56.3 56.2 56.2
17/09/2018 04:03:25 46.73 46.99 47.56 46.9 46.9 46.9 56.18 56.49 56.92 56.3 56.2 56.2
17/09/2018 04:03:26 47.23 47.18 47.52 46.9 46.9 46.9 56.58 56.76 56.92 56.3 56.2 56.2
17/09/2018 04:03:27 46.63 47.1 47.52 46.9 46.9 46.9 57.04 57 57 56.3 56.2 56.2
17/09/2018 04:03:28 46.51 46.84 47.52 46.9 46.9 46.9 56.41 56.81 57 56.3 56.2 56.2
17/09/2018 04:03:29 46.91 46.96 47.52 46.9 46.9 46.9 56.28 56.63 57 56.3 56.2 56.2
17/09/2018 04:03:30 46.48 47.06 47.52 46.9 46.9 46.9 55.81 56.44 57 56.3 56.2 56.2
17/09/2018 04:03:31 46.57 47.05 47.52 46.9 46.9 46.9 56.28 56.4 57 56.3 56.2 56.2
17/09/2018 04:03:32 46.81 47.06 47.52 46.9 46.9 46.9 55.71 56.18 57 56.3 56.2 56.2
17/09/2018 04:03:33 46.42 46.98 47.52 46.9 46.9 46.9 56.24 56.13 57 56.3 56.2 56.2
17/09/2018 04:03:34 46.42 46.66 47.4 46.9 46.9 46.9 55.77 56.2 57 56.3 56.2 56.2
17/09/2018 04:03:35 46.7 46.9 47.4 46.9 46.9 46.9 56.23 56.22 57 56.3 56.2 56.2
17/09/2018 04:03:36 46.88 47.1 47.4 46.9 46.9 46.9 56.3 56.48 57 56.3 56.2 56.2
17/09/2018 04:03:37 46.71 46.82 47.4 46.9 46.9 46.9 56.25 56.39 57 56.3 56.2 56.2
17/09/2018 04:03:38 47.83 47.57 47.57 46.9 46.9 46.9 56.9 56.77 57 56.3 56.2 56.2
17/09/2018 04:03:39 46.74 47.75 47.75 46.9 46.9 46.9 56.71 56.97 57 56.3 56.2 56.2
17/09/2018 04:03:40 47.09 47.21 47.75 46.9 46.9 46.9 56.43 56.74 57 56.3 56.2 56.2
17/09/2018 04:03:41 47.5 47.61 47.75 46.9 46.9 46.9 56.55 56.66 57 56.3 56.2 56.2
17/09/2018 04:03:42 46.37 47.52 47.75 46.9 46.9 46.9 55.89 56.57 57 56.3 56.2 56.2
17/09/2018 04:03:43 46.2 46.69 47.75 46.9 46.9 46.9 55.95 56.26 57 56.3 56.2 56.2
17/09/2018 04:03:44 46.15 46.5 47.75 46.9 46.9 46.9 55.63 56.03 57 56.3 56.2 56.2
17/09/2018 04:03:45 46.95 46.88 47.75 46.9 46.9 46.9 56.44 56.38 57 56.3 56.2 56.2
17/09/2018 04:03:46 46.84 47.18 47.75 46.9 46.9 46.9 56.28 56.48 57 56.3 56.2 56.2
17/09/2018 04:03:47 46.79 46.94 47.75 46.9 46.9 46.9 56 56.27 57 56.3 56.2 56.2
17/09/2018 04:03:48 47.28 47.25 47.75 46.9 46.9 46.9 56.68 56.58 57 56.3 56.2 56.2
17/09/2018 04:03:49 46.94 47.25 47.75 46.9 46.9 46.9 56.14 56.64 57 56.3 56.2 56.2
17/09/2018 04:03:50 46.27 47.16 47.75 46.9 46.9 46.9 56.39 56.48 57 56.3 56.2 56.2
17/09/2018 04:03:51 46.39 46.57 47.75 46.9 46.9 46.9 56.54 56.62 57 56.3 56.2 56.2
17/09/2018 04:03:52 46.97 46.92 47.75 46.9 46.9 46.9 56.13 56.55 57 56.3 56.2 56.2
17/09/2018 04:03:53 46.87 46.94 47.75 46.9 46.9 46.9 56.1 56.28 57 56.3 56.2 56.2
17/09/2018 04:03:54 46.65 47.04 47.75 46.9 46.9 46.9 55.62 56.32 57 56.3 56.2 56.2
17/09/2018 04:03:55 46.06 46.87 47.75 46.9 46.9 46.9 55.88 55.97 57 56.3 56.2 56.2
17/09/2018 04:03:56 46.69 46.8 47.75 46.9 46.9 46.9 56.6 56.44 57 56.3 56.2 56.2
17/09/2018 04:03:57 46.52 46.67 47.75 46.9 46.9 46.9 56.07 56.28 56.97 56.3 56.2 56.2
17/09/2018 04:03:58 46.52 46.85 47.75 46.9 46.9 46.9 55.68 56.16 56.97 56.3 56.2 56.2
17/09/2018 04:03:59 47.37 47.19 47.75 46.9 46.9 46.9 56.26 56.38 56.97 56.3 56.2 56.2
17/09/2018 04:04:00 46.78 47.19 47.75 46.9 46.9 46.9 55.69 56.19 56.97 56.3 56.2 56.2
17/09/2018 04:04:01 45.91 47.05 47.75 46.9 46.9 46.9 55.99 56.07 56.97 56.3 56.2 56.2
17/09/2018 04:04:02 47.2 47.14 47.75 46.9 46.9 46.9 56.38 56.43 56.97 56.3 56.2 56.2
17/09/2018 04:04:03 46.66 46.87 47.75 46.9 46.9 46.9 56.8 56.72 56.97 56.3 56.2 56.2
17/09/2018 04:04:04 46.15 46.92 47.75 46.9 46.9 46.9 56.23 56.67 56.97 56.3 56.2 56.2
17/09/2018 04:04:05 47.42 47.17 47.75 46.9 46.9 46.9 55.93 56.48 56.97 56.3 56.2 56.2
17/09/2018 04:04:06 46.86 47.29 47.75 46.9 46.9 46.9 56.26 56.35 56.97 56.3 56.2 56.2
17/09/2018 04:04:07 47.14 47.34 47.75 46.9 46.9 46.9 56.36 56.55 56.97 56.3 56.2 56.2
17/09/2018 04:04:08 47.5 47.47 47.75 46.9 46.9 46.9 56.44 56.6 56.97 56.3 56.2 56.2
17/09/2018 04:04:09 47.03 47.4 47.61 46.9 46.9 46.9 56.04 56.51 56.74 56.3 56.2 56.2
17/09/2018 04:04:10 46.83 47.29 47.61 46.9 46.9 46.9 56.38 56.31 56.72 56.3 56.2 56.2
17/09/2018 04:04:11 47.46 47.59 47.59 46.9 46.9 46.9 55.84 56.36 56.72 56.3 56.2 56.2
17/09/2018 04:04:12 46.98 47.47 47.59 46.9 46.9 46.9 56.21 56.24 56.72 56.3 56.2 56.2
17/09/2018 04:04:13 46 47.38 47.59 46.9 46.9 46.9 55.53 56.28 56.72 56.3 56.2 56.2
17/09/2018 04:04:14 46.72 46.98 47.59 46.9 46.9 46.9 56.02 56.1 56.72 56.3 56.2 56.2
17/09/2018 04:04:15 45.97 46.76 47.59 46.9 46.9 46.9 56.06 56.23 56.72 56.3 56.2 56.2
17/09/2018 04:04:16 46.61 46.64 47.59 46.9 46.9 46.9 56.43 56.34 56.72 56.3 56.2 56.2
17/09/2018 04:04:17 47.02 47.05 47.59 46.9 46.9 46.9 56.03 56.41 56.72 56.3 56.2 56.2
17/09/2018 04:04:18 47.71 47.52 47.59 46.9 46.9 46.9 57.24 56.93 56.93 56.3 56.2 56.2
17/09/2018 04:04:19 47.47 47.71 47.71 46.9 46.9 46.9 56.1 56.96 56.96 56.3 56.2 56.2
17/09/2018 04:04:20 46.52 47.49 47.71 46.9 46.9 46.9 55.79 56.42 56.96 56.3 56.2 56.2
17/09/2018 04:04:21 46.91 47.47 47.71 46.9 46.9 46.9 56.29 56.26 56.96 56.3 56.2 56.2
17/09/2018 04:04:22 46.84 47.12 47.71 46.9 46.9 46.9 55.86 56.35 56.96 56.3 56.2 56.2
17/09/2018 04:04:23 46.99 47.28 47.71 46.9 46.9 46.9 56 56.17 56.96 56.2 56.2 56.2
17/09/2018 04:04:24 46.95 47.23 47.71 46.9 46.9 46.9 56.25 56.32 56.96 56.2 56.2 56.2
17/09/2018 04:04:25 46.78 47.05 47.71 46.9 46.9 46.9 56.29 56.37 56.96 56.2 56.2 56.2
17/09/2018 04:04:26 47.22 47.14 47.71 46.9 46.9 46.9 56.24 56.38 56.96 56.3 56.2 56.2
17/09/2018 04:04:27 46.66 47.09 47.71 46.9 46.9 46.9 56.07 56.45 56.96 56.3 56.2 56.2
17/09/2018 04:04:28 47.03 47.15 47.71 46.9 46.9 46.9 56.23 56.27 56.96 56.3 56.2 56.2
17/09/2018 04:04:29 46.95 47.26 47.71 46.9 46.9 46.9 55.72 56.35 56.96 56.3 56.2 56.2
17/09/2018 04:04:30 45.86 46.94 47.71 46.9 46.9 46.9 56.14 56.09 56.96 56.2 56.2 56.2
17/09/2018 04:04:31 46.34 46.62 47.71 46.9 46.9 46.9 56.33 56.27 56.96 56.3 56.2 56.2
17/09/2018 04:04:32 47.02 47.01 47.71 46.9 46.9 46.9 56.16 56.29 56.96 56.2 56.2 56.2
17/09/2018 04:04:33 46.53 47.03 47.71 46.9 46.9 46.9 55.92 56.36 56.96 56.2 56.2 56.2
17/09/2018 04:04:34 47.6 47.32 47.71 46.9 46.9 46.9 56.57 56.75 56.96 56.2 56.2 56.2
17/09/2018 04:04:35 46.43 47.6 47.71 46.9 46.9 46.9 55.98 56.34 56.96 56.2 56.2 56.2
17/09/2018 04:04:36 46.67 47.06 47.71 46.9 46.9 46.9 55.9 56.31 56.96 56.2 56.2 56.2
17/09/2018 04:04:37 46.95 46.91 47.71 46.9 46.9 46.9 55.88 56.25 56.96 56.2 56.2 56.2
17/09/2018 04:04:38 47.15 47.21 47.71 46.9 46.9 46.9 56.26 56.18 56.96 56.2 56.2 56.2
17/09/2018 04:04:39 46.78 47.26 47.71 46.9 46.9 46.9 56.51 56.51 56.96 56.2 56.2 56.2
17/09/2018 04:04:40 47.1 47.28 47.71 46.9 46.9 46.9 55.91 56.43 56.96 56.2 56.2 56.2
17/09/2018 04:04:41 46.77 47.06 47.71 46.9 46.9 46.9 56.2 56.34 56.96 56.2 56.2 56.2
17/09/2018 04:04:42 46.83 47.08 47.71 46.9 46.9 46.9 56.13 56.33 56.96 56.2 56.2 56.2
17/09/2018 04:04:43 47.18 47.27 47.71 46.9 46.9 46.9 56.15 56.37 56.96 56.2 56.2 56.2
17/09/2018 04:04:44 46.92 47.25 47.71 46.9 46.9 46.9 56.37 56.42 56.96 56.2 56.2 56.2
17/09/2018 04:04:45 46.59 47.07 47.71 46.9 46.9 46.9 56.08 56.44 56.96 56.2 56.2 56.2
17/09/2018 04:04:46 46.07 46.74 47.71 46.9 46.9 46.9 56.07 56.25 56.96 56.2 56.2 56.2
17/09/2018 04:04:47 47.19 46.96 47.71 46.9 46.9 46.9 55.97 56.22 56.96 56.2 56.2 56.2
17/09/2018 04:04:48 47.25 47.23 47.71 46.9 46.9 46.9 56.38 56.39 56.96 56.2 56.2 56.2
17/09/2018 04:04:49 47.06 47.25 47.6 46.9 46.9 46.9 56.76 56.71 56.75 56.2 56.2 56.2
17/09/2018 04:04:50 46.78 47.23 47.6 46.9 46.9 46.9 56.07 56.69 56.75 56.2 56.2 56.2
17/09/2018 04:04:51 45.32 46.95 47.6 46.9 46.9 46.9 56.45 56.63 56.75 56.2 56.2 56.2
17/09/2018 04:04:52 47.58 47.24 47.6 46.9 46.9 46.9 55.91 56.58 56.75 56.2 56.2 56.2
17/09/2018 04:04:53 46.71 47.12 47.6 46.9 46.9 46.9 55.67 56.13 56.75 56.2 56.2 56.2
17/09/2018 04:04:54 47.55 47.29 47.6 46.9 46.9 46.9 56.86 56.57 56.75 56.2 56.2 56.2
17/09/2018 04:04:55 47.25 47.52 47.6 46.9 46.9 46.9 56.14 56.57 56.75 56.2 56.2 56.2
17/09/2018 04:04:56 47.63 47.57 47.6 46.9 46.9 46.9 55.98 56.36 56.75 56.2 56.2 56.2
17/09/2018 04:04:57 46.49 47.64 47.64 46.9 46.9 46.9 56 56.19 56.75 56.2 56.2 56.2
17/09/2018 04:04:58 47.35 47.41 47.64 46.9 46.9 46.9 55.88 56.33 56.75 56.2 56.2 56.2
17/09/2018 04:04:59 46.62 47.22 47.64 46.9 46.9 46.9 56.89 56.71 56.75 56.2 56.2 56.2
17/09/2018 04:05:00 46.57 46.79 47.64 46.9 46.9 46.9 55.87 56.43 56.75 56.2 56.2 56.2
17/09/2018 04:05:01 47.15 47.14 47.64 46.9 46.9 46.9 55.89 56.35 56.75 56.2 56.2 56.2
17/09/2018 04:05:02 47.41 47.39 47.64 46.9 46.9 46.9 56.06 56.19 56.75 56.2 56.2 56.2
17/09/2018 04:05:03 47.15 47.4 47.64 46.9 46.9 46.9 56.3 56.29 56.75 56.2 56.2 56.2
17/09/2018 04:05:04 47.17 47.38 47.64 46.9 46.9 46.9 56.08 56.24 56.71 56.2 56.2 56.2
17/09/2018 04:05:05 46.81 47.39 47.64 46.9 46.9 46.9 56.28 56.47 56.71 56.2 56.2 56.2
17/09/2018 04:05:06 47.21 47.14 47.64 46.9 46.9 46.9 56.17 56.41 56.71 56.2 56.2 56.2
17/09/2018 04:05:07 47.47 47.49 47.64 46.9 46.9 46.9 55.68 56.21 56.71 56.2 56.2 56.2
17/09/2018 04:05:08 46.2 47.45 47.64 46.9 46.9 46.9 56.38 56.3 56.71 56.2 56.2 56.2
17/09/2018 04:05:09 46.1 46.73 47.64 46.9 46.9 46.9 56.18 56.39 56.71 56.2 56.2 56.2
17/09/2018 04:05:10 46.29 46.51 47.64 46.9 46.9 46.9 56.6 56.56 56.71 56.2 56.2 56.2
17/09/2018 04:05:11 47.04 47.06 47.64 46.9 46.9 46.9 56.42 56.63 56.71 56.2 56.2 56.2
17/09/2018 04:05:12 46.98 46.98 47.64 46.9 46.9 46.9 56.05 56.56 56.71 56.2 56.2 56.2
17/09/2018 04:05:13 47 47.19 47.64 46.9 46.9 46.9 56.88 56.72 56.72 56.2 56.2 56.2
17/09/2018 04:05:14 46.78 47.11 47.64 46.9 46.9 46.9 56.27 56.76 56.76 56.2 56.2 56.2
17/09/2018 04:05:15 46.65 47.02 47.64 46.9 46.9 46.9 56.17 56.41 56.76 56.2 56.2 56.2
17/09/2018 04:05:16 46.96 47.03 47.64 46.9 46.9 46.9 55.7 56.34 56.76 56.2 56.2 56.2
17/09/2018 04:05:17 47.57 47.4 47.64 46.9 46.9 46.9 55.94 56.06 56.76 56.2 56.2 56.2
17/09/2018 04:05:18 46.35 47.37 47.64 46.9 46.9 46.9 56.05 56.28 56.76 56.2 56.2 56.2
17/09/2018 04:05:19 46.86 47 47.64 46.9 46.9 46.9 55.79 55.96 56.76 56.2 56.2 56.2
17/09/2018 04:05:20 46.61 46.96 47.64 46.9 46.9 46.9 56.2 56.22 56.76 56.2 56.2 56.2
17/09/2018 04:05:21 46.89 47.09 47.64 46.9 46.9 46.9 56.29 56.33 56.76 56.2 56.2 56.2
17/09/2018 04:05:22 47.03 47.24 47.64 46.9 46.9 46.9 56.22 56.36 56.76 56.2 56.2 56.2
17/09/2018 04:05:23 46.78 47.04 47.64 46.9 46.9 46.9 56.2 56.35 56.76 56.2 56.2 56.2
17/09/2018 04:05:24 47.24 47.21 47.64 46.9 46.9 46.9 55.94 56.26 56.76 56.2 56.2 56.2
17/09/2018 04:05:25 46.71 47.16 47.64 46.9 46.9 46.9 56.02 56.17 56.76 56.2 56.2 56.2
17/09/2018 04:05:26 47.29 47.35 47.64 46.9 46.9 46.9 56.4 56.43 56.76 56.2 56.2 56.2
17/09/2018 04:05:27 46.7 47.31 47.49 46.9 46.9 46.9 56.16 56.43 56.76 56.2 56.2 56.2
17/09/2018 04:05:28 47.38 47.33 47.49 46.9 46.9 46.9 56.29 56.42 56.76 56.2 56.2 56.2
17/09/2018 04:05:29 46.85 47.41 47.49 46.9 46.9 46.9 56.45 56.56 56.76 56.2 56.2 56.2
17/09/2018 04:05:30 47.35 47.33 47.49 46.9 46.9 46.9 56.63 56.75 56.76 56.2 56.2 56.2
17/09/2018 04:05:31 47.44 47.55 47.55 46.9 46.9 46.9 56.55 56.65 56.76 56.2 56.2 56.2
17/09/2018 04:05:32 47.19 47.59 47.59 46.9 46.9 46.9 56.18 56.63 56.76 56.2 56.2 56.2
17/09/2018 04:05:33 47.14 47.55 47.59 46.9 46.9 46.9 56.1 56.43 56.76 56.2 56.2 56.2
17/09/2018 04:05:34 47.05 47.52 47.59 46.9 46.9 46.9 56.05 56.37 56.76 56.2 56.2 56.2
17/09/2018 04:05:35 47.13 47.23 47.59 46.9 46.9 46.9 56.03 56.24 56.76 56.2 56.2 56.2
17/09/2018 04:05:36 47.06 47.26 47.59 46.9 46.9 46.9 56.36 56.39 56.76 56.2 56.2 56.2
17/09/2018 04:05:37 46.96 47.23 47.59 46.9 46.9 46.9 56.1 56.36 56.76 56.2 56.2 56.2
17/09/2018 04:05:38 47.02 47.28 47.59 46.9 46.9 46.9 56.07 56.25 56.76 56.2 56.2 56.2
17/09/2018 04:05:39 46.53 47.04 47.59 46.9 46.9 46.9 55.77 56.17 56.76 56.2 56.2 56.2
17/09/2018 04:05:40 47.36 47.33 47.59 46.9 46.9 46.9 56.21 56.23 56.76 56.2 56.2 56.2
17/09/2018 04:05:41 46.96 47.49 47.59 46.9 46.9 46.9 56 56.2 56.76 56.2 56.2 56.2
17/09/2018 04:05:42 47.84 47.58 47.59 46.9 46.9 46.9 55.92 56.22 56.76 56.2 56.2 56.2
17/09/2018 04:05:43 46.92 47.57 47.59 46.9 46.9 46.9 56.31 56.27 56.76 56.2 56.2 56.2
17/09/2018 04:05:44 46.57 47.23 47.59 46.9 46.9 46.9 56.52 56.5 56.75 56.2 56.2 56.2
17/09/2018 04:05:45 46.74 47.02 47.59 46.9 46.9 46.9 56.19 56.51 56.75 56.2 56.2 56.2
17/09/2018 04:05:46 46.56 46.96 47.59 46.9 46.9 46.9 56.03 56.47 56.75 56.2 56.2 56.2
17/09/2018 04:05:47 46.22 46.89 47.59 46.9 46.9 46.9 56.41 56.39 56.75 56.2 56.2 56.2
17/09/2018 04:05:48 46.76 46.73 47.59 46.9 46.9 46.9 56.73 56.7 56.75 56.2 56.2 56.2
17/09/2018 04:05:49 46.51 46.95 47.59 46.9 46.9 46.9 56.48 56.63 56.75 56.2 56.2 56.2
17/09/2018 04:05:50 47.09 47.05 47.59 46.9 46.9 46.9 56.29 56.64 56.75 56.2 56.2 56.2
17/09/2018 04:05:51 46.73 47.18 47.59 46.9 46.9 46.9 56.19 56.65 56.75 56.2 56.2 56.2
17/09/2018 04:05:52 46.07 46.79 47.59 46.9 46.9 46.9 56.7 56.67 56.75 56.2 56.2 56.2
17/09/2018 04:05:53 46.94 46.99 47.59 46.9 46.9 46.9 56.24 56.48 56.75 56.2 56.2 56.2
17/09/2018 04:05:54 46.8 46.89 47.59 46.9 46.9 46.9 56.07 56.55 56.75 56.2 56.2 56.2
17/09/2018 04:05:55 46.82 47 47.59 46.9 46.9 46.9 56.45 56.35 56.75 56.2 56.2 56.2
17/09/2018 04:05:56 46.89 47.05 47.59 46.9 46.9 46.9 55.94 56.31 56.75 56.2 56.2 56.2
17/09/2018 04:05:57 46.99 47.1 47.59 46.9 46.9 46.9 56.2 56.25 56.75 56.2 56.2 56.2
17/09/2018 04:05:58 46.63 47.28 47.59 46.9 46.9 46.9 56.59 56.6 56.75 56.2 56.2 56.2
17/09/2018 04:05:59 47.62 47.46 47.59 46.9 46.9 46.9 56.38 56.53 56.75 56.2 56.2 56.2
17/09/2018 04:06:00 47.13 47.47 47.59 46.9 46.9 46.9 56.23 56.44 56.7 56.2 56.2 56.2
17/09/2018 04:06:01 46.53 47.28 47.59 46.9 46.9 46.9 56.12 56.43 56.7 56.2 56.2 56.2
17/09/2018 04:06:02 46.82 47.08 47.58 46.9 46.9 46.9 55.98 56.27 56.7 56.2 56.2 56.2
17/09/2018 04:06:03 47.48 47.32 47.58 46.9 46.9 46.9 56 56.41 56.7 56.2 56.2 56.2
17/09/2018 04:06:04 47.72 47.77 47.77 46.9 46.9 46.9 56.36 56.34 56.7 56.2 56.2 56.2
17/09/2018 04:06:05 46.67 47.55 47.77 46.9 46.9 46.9 56.16 56.36 56.7 56.2 56.2 56.2
17/09/2018 04:06:06 47.03 47.27 47.77 46.9 46.9 46.9 56.23 56.34 56.7 56.2 56.2 56.2
17/09/2018 04:06:07 46.88 47.24 47.77 46.9 46.9 46.9 56.14 56.31 56.7 56.2 56.2 56.2
17/09/2018 04:06:08 47.37 47.42 47.77 46.9 46.9 46.9 55.81 56.16 56.7 56.2 56.2 56.2
17/09/2018 04:06:09 46.94 47.22 47.77 46.9 46.9 46.9 56.31 56.3 56.7 56.2 56.2 56.2
17/09/2018 04:06:10 47.01 47.29 47.77 46.9 46.9 46.9 56.09 56.39 56.7 56.2 56.2 56.2
17/09/2018 04:06:11 46.7 47.09 47.77 46.9 46.9 46.9 55.91 56.22 56.7 56.2 56.2 56.2
17/09/2018 04:06:12 46.87 47.08 47.77 46.9 46.9 46.9 56.57 56.45 56.7 56.2 56.2 56.2
17/09/2018 04:06:13 46.91 47.17 47.77 46.9 46.9 46.9 56.39 56.53 56.7 56.2 56.2 56.2
17/09/2018 04:06:14 46.59 46.99 47.77 46.9 46.9 46.9 56.12 56.57 56.7 56.2 56.2 56.2
17/09/2018 04:06:15 47.13 47.15 47.77 46.9 46.9 46.9 56.36 56.44 56.7 56.2 56.2 56.2
17/09/2018 04:06:16 46.28 47.01 47.77 46.9 46.9 46.9 56.72 56.75 56.75 56.2 56.2 56.2
17/09/2018 04:06:17 46.55 46.73 47.77 46.9 46.9 46.9 56.33 56.88 56.88 56.2 56.2 56.2
17/09/2018 04:06:18 46.73 46.97 47.77 46.9 46.9 46.9 56.57 56.61 56.88 56.2 56.2 56.2
17/09/2018 04:06:19 47.03 47.07 47.77 46.9 46.9 46.9 56.3 56.59 56.88 56.2 56.2 56.2
17/09/2018 04:06:20 46.37 47.3 47.77 46.9 46.9 46.9 56.05 56.4 56.88 56.2 56.2 56.2
17/09/2018 04:06:21 47.25 47.13 47.77 46.9 46.9 46.9 56.18 56.4 56.88 56.2 56.2 56.2
17/09/2018 04:06:22 46.94 47.22 47.77 46.9 46.9 46.9 56.08 56.34 56.88 56.2 56.2 56.2
17/09/2018 04:06:23 46.89 47.42 47.77 46.9 46.9 46.9 55.94 56.13 56.88 56.2 56.2 56.2
17/09/2018 04:06:24 47.3 47.38 47.77 46.9 46.9 46.9 56.41 56.39 56.88 56.2 56.2 56.2
17/09/2018 04:06:25 47.89 47.65 47.77 46.9 46.9 46.9 56.59 56.72 56.88 56.2 56.2 56.2
17/09/2018 04:06:26 47.37 47.82 47.82 46.9 46.9 46.9 56.04 56.51 56.88 56.2 56.2 56.2
17/09/2018 04:06:27 47.9 47.81 47.82 46.9 46.9 46.9 56.4 56.51 56.88 56.2 56.2 56.2
17/09/2018 04:06:28 47.33 48.01 48.01 46.9 46.9 46.9 56.2 56.48 56.88 56.2 56.2 56.2
17/09/2018 04:06:29 47.7 47.78 48.01 46.9 46.9 46.9 56.04 56.24 56.88 56.2 56.2 56.2
17/09/2018 04:06:30 47.31 47.81 48.01 46.9 46.9 46.9 56.21 56.3 56.88 56.2 56.2 56.2
17/09/2018 04:06:31 46.99 47.55 48.01 46.9 46.9 46.9 56.35 56.45 56.88 56.2 56.2 56.2
17/09/2018 04:06:32 47.2 47.44 48.01 46.9 46.9 46.9 56.11 56.46 56.88 56.2 56.2 56.2
17/09/2018 04:06:33 46.39 47.24 48.01 46.9 46.9 46.9 55.69 56.41 56.88 56.2 56.2 56.2
17/09/2018 04:06:34 47.21 47.32 48.01 46.9 46.9 46.9 56.3 56.25 56.88 56.2 56.2 56.2
17/09/2018 04:06:35 47.3 47.42 48.01 46.9 46.9 46.9 56.99 56.69 56.88 56.2 56.2 56.2
17/09/2018 04:06:36 47.4 47.48 48.01 46.9 46.9 46.9 56.25 56.7 56.88 56.2 56.2 56.2
17/09/2018 04:06:37 46.59 47.39 48.01 46.9 46.9 46.9 55.77 56.46 56.88 56.2 56.2 56.2
17/09/2018 04:06:38 46.43 46.92 48.01 46.9 46.9 46.9 56.18 56.2 56.88 56.2 56.2 56.2
17/09/2018 04:06:39 46.53 46.82 48.01 46.9 46.9 46.9 56.2 56.31 56.88 56.2 56.2 56.2
17/09/2018 04:06:40 47.48 47.27 48.01 46.9 46.9 46.9 56.16 56.31 56.88 56.2 56.2 56.2
17/09/2018 04:06:41 46.8 47.39 48.01 46.9 46.9 46.9 56.51 56.5 56.88 56.2 56.2 56.2
17/09/2018 04:06:42 47.78 47.72 48.01 46.9 46.9 46.9 56.53 56.65 56.88 56.2 56.2 56.2
17/09/2018 04:06:43 47.12 47.73 48.01 46.9 46.9 46.9 55.57 56.43 56.88 56.2 56.2 56.2
17/09/2018 04:06:44 47.27 47.56 48.01 46.9 46.9 46.9 56.95 56.72 56.88 56.2 56.2 56.2
17/09/2018 04:06:45 47.06 47.65 48.01 46.9 46.9 46.9 56.43 56.67 56.88 56.2 56.2 56.2
17/09/2018 04:06:46 47.12 47.33 48.01 46.9 46.9 46.9 56.03 56.48 56.88 56.2 56.2 56.2
17/09/2018 04:06:47 46.95 47.2 48.01 46.9 46.9 46.9 56.27 56.42 56.72 56.2 56.2 56.2
17/09/2018 04:06:48 47.42 47.57 48.01 46.9 46.9 46.9 56.2 56.39 56.72 56.2 56.2 56.2
17/09/2018 04:06:49 47.39 47.52 48.01 46.9 46.9 46.9 56.1 56.34 56.72 56.2 56.2 56.2
17/09/2018 04:06:50 46.31 47.38 48.01 46.9 46.9 46.9 55.77 56.15 56.72 56.2 56.2 56.2
17/09/2018 04:06:51 47.1 47.1 48.01 46.9 46.9 46.9 55.27 55.89 56.72 56.2 56.2 56.2
17/09/2018 04:06:52 47.12 47.46 48.01 46.9 46.9 46.9 55.67 55.71 56.72 56.2 56.2 56.2
17/09/2018 04:06:53 47.43 47.33 48.01 46.9 46.9 46.9 56.41 56.23 56.72 56.2 56.2 56.2
17/09/2018 04:06:54 46.77 47.34 48.01 46.9 46.9 46.9 56.55 56.64 56.72 56.2 56.2 56.2
17/09/2018 04:06:55 46.63 47.06 48.01 46.9 46.9 46.9 56.5 56.55 56.72 56.2 56.2 56.2
17/09/2018 04:06:56 46.59 46.99 48.01 46.9 46.9 46.9 56.39 56.62 56.72 56.2 56.2 56.2
17/09/2018 04:06:57 46.39 46.98 48.01 46.9 46.9 46.9 56.45 56.52 56.72 56.2 56.2 56.2
17/09/2018 04:06:58 46.71 46.62 47.81 46.9 46.9 46.9 56.4 56.75 56.75 56.2 56.2 56.2
17/09/2018 04:06:59 46.88 47.03 47.81 46.9 46.9 46.9 56.24 56.56 56.75 56.2 56.2 56.2
17/09/2018 04:07:00 47.06 47.08 47.73 46.9 46.9 46.9 56.56 56.66 56.75 56.2 56.2 56.2
17/09/2018 04:07:01 47 47.31 47.73 46.9 46.9 46.9 56.37 56.57 56.75 56.2 56.2 56.2
17/09/2018 04:07:02 47.19 47.23 47.73 46.9 46.9 46.9 55.92 56.52 56.75 56.2 56.2 56.2
17/09/2018 04:07:03 46.91 47.18 47.73 46.9 46.9 46.9 56.32 56.33 56.75 56.2 56.2 56.2
17/09/2018 04:07:04 47.29 47.29 47.73 46.9 46.9 46.9 56.19 56.36 56.75 56.2 56.2 56.2
17/09/2018 04:07:05 46.36 47.3 47.73 46.9 46.9 46.9 56.82 56.69 56.75 56.2 56.2 56.2
17/09/2018 04:07:06 46.62 46.96 47.73 46.9 46.9 46.9 56.36 56.76 56.76 56.2 56.2 56.2
17/09/2018 04:07:07 46.43 46.76 47.73 46.9 46.9 46.9 56.42 56.55 56.76 56.2 56.2 56.2
17/09/2018 04:07:08 46.71 46.96 47.73 46.9 46.9 46.9 56.36 56.67 56.76 56.2 56.2 56.2
17/09/2018 04:07:09 47.67 47.45 47.73 46.9 46.9 46.9 56.67 56.61 56.76 56.2 56.2 56.2
17/09/2018 04:07:10 46.35 47.58 47.73 46.9 46.9 46.9 56.67 56.78 56.78 56.2 56.2 56.2
17/09/2018 04:07:11 46.65 46.98 47.73 46.9 46.9 46.9 56.62 56.87 56.87 56.2 56.2 56.2
17/09/2018 04:07:12 46.83 46.89 47.73 46.9 46.9 46.9 56.77 56.88 56.88 56.2 56.2 56.2
17/09/2018 04:07:13 46.89 47.05 47.65 46.9 46.9 46.9 55.85 56.61 56.88 56.2 56.2 56.2
17/09/2018 04:07:14 46.85 47.1 47.65 46.9 46.9 46.9 55.88 56.21 56.88 56.2 56.2 56.2
17/09/2018 04:07:15 46.98 47.14 47.58 46.9 46.9 46.9 56.27 56.28 56.88 56.2 56.2 56.2
17/09/2018 04:07:16 46.43 47.19 47.58 46.9 46.9 46.9 56.11 56.49 56.88 56.2 56.2 56.2
17/09/2018 04:07:17 47.22 47.2 47.58 46.9 46.9 46.9 56.66 56.55 56.88 56.2 56.2 56.2
17/09/2018 04:07:18 47.23 47.27 47.58 46.9 46.9 46.9 56.28 56.48 56.88 56.2 56.2 56.2
17/09/2018 04:07:19 46.92 47.29 47.58 46.9 46.9 46.9 56.33 56.53 56.88 56.2 56.2 56.2
17/09/2018 04:07:20 46.48 47.09 47.58 46.9 46.9 46.9 56.72 56.7 56.88 56.2 56.2 56.2
17/09/2018 04:07:21 46.7 46.89 47.58 46.9 46.9 46.9 56.34 56.7 56.88 56.2 56.2 56.2
17/09/2018 04:07:22 46.52 46.87 47.58 46.9 46.9 46.9 56.06 56.41 56.88 56.2 56.2 56.2
17/09/2018 04:07:23 47.18 47.06 47.58 46.9 46.9 46.9 56.19 56.34 56.88 56.2 56.2 56.2
17/09/2018 04:07:24 46.59 47.04 47.58 46.9 46.9 46.9 56.02 56.38 56.88 56.2 56.2 56.2
17/09/2018 04:07:25 46.23 46.75 47.58 46.9 46.9 46.9 55.61 56.13 56.88 56.2 56.2 56.2
17/09/2018 04:07:26 46.2 46.63 47.58 46.9 46.9 46.9 56.52 56.44 56.88 56.2 56.2 56.2
17/09/2018 04:07:27 46.48 46.73 47.58 46.9 46.9 46.9 55.89 56.38 56.88 56.2 56.2 56.2
17/09/2018 04:07:28 46.27 46.73 47.58 46.9 46.9 46.9 56.38 56.52 56.88 56.2 56.2 56.2
17/09/2018 04:07:29 46.96 47 47.58 46.9 46.9 46.9 56.3 56.59 56.88 56.2 56.2 56.2
17/09/2018 04:07:30 47.21 47.1 47.58 46.9 46.9 46.9 55.79 56.24 56.88 56.2 56.2 56.2
17/09/2018 04:07:31 47.45 47.41 47.58 46.9 46.9 46.9 56.06 56.15 56.88 56.2 56.2 56.2
17/09/2018 04:07:32 46.87 47.44 47.58 46.9 46.9 46.9 57.08 56.7 56.88 56.2 56.2 56.2
17/09/2018 04:07:33 46.68 47.15 47.58 46.9 46.9 46.9 55.97 56.68 56.88 56.2 56.2 56.2
17/09/2018 04:07:34 46.07 46.81 47.58 46.9 46.9 46.9 56.41 56.48 56.88 56.2 56.2 56.2
17/09/2018 04:07:35 46.39 46.66 47.58 46.9 46.9 46.9 56.97 56.97 56.97 56.2 56.2 56.2
17/09/2018 04:07:36 47.4 47.15 47.58 46.9 46.9 46.9 56.31 56.8 56.97 56.2 56.2 56.2
17/09/2018 04:07:37 46.37 47.07 47.58 46.9 46.9 46.9 56 56.43 56.97 56.2 56.2 56.2
17/09/2018 04:07:38 46.65 46.74 47.58 46.9 46.9 46.9 56.46 56.46 56.97 56.2 56.2 56.2
17/09/2018 04:07:39 46.83 46.95 47.58 46.9 46.9 46.9 56.08 56.44 56.97 56.2 56.2 56.2
17/09/2018 04:07:40 47.1 47.37 47.44 46.9 46.9 46.9 56.21 56.46 56.97 56.2 56.2 56.2
17/09/2018 04:07:41 46.08 46.95 47.44 46.9 46.9 46.9 56.4 56.42 56.97 56.2 56.2 56.2
17/09/2018 04:07:42 47.48 47.11 47.44 46.9 46.9 46.9 56.47 56.75 56.97 56.2 56.2 56.2
17/09/2018 04:07:43 47.44 47.49 47.49 46.9 46.9 46.9 56.23 56.44 56.97 56.2 56.2 56.2
17/09/2018 04:07:44 46.39 47.44 47.49 46.9 46.9 46.9 55.97 56.28 56.97 56.2 56.2 56.2
17/09/2018 04:07:45 47.32 47.2 47.49 46.9 46.9 46.9 56.06 56.25 56.97 56.2 56.2 56.2
17/09/2018 04:07:46 47.75 47.57 47.57 46.9 46.9 46.9 56.54 56.51 56.97 56.2 56.2 56.2
17/09/2018 04:07:47 46.21 47.54 47.57 46.9 46.9 46.9 56.93 56.93 56.97 56.2 56.2 56.2
17/09/2018 04:07:48 47.32 47.12 47.57 46.9 46.9 46.9 56.09 56.79 56.97 56.2 56.2 56.2
17/09/2018 04:07:49 47.59 47.55 47.57 46.9 46.9 46.9 56.4 56.55 56.97 56.2 56.2 56.2
17/09/2018 04:07:50 46.7 47.51 47.57 46.9 46.9 46.9 55.9 56.51 56.97 56.2 56.2 56.2
17/09/2018 04:07:51 46.75 47.13 47.57 46.9 46.9 46.9 55.93 56.14 56.97 56.2 56.2 56.2
17/09/2018 04:07:52 46.7 47.29 47.57 46.9 46.9 46.9 56.13 56.33 56.97 56.2 56.2 56.2
17/09/2018 04:07:53 46.85 46.95 47.57 46.9 46.9 46.9 56.08 56.21 56.97 56.2 56.2 56.2
17/09/2018 04:07:54 46.32 46.94 47.57 46.9 46.9 46.9 55.99 56.21 56.97 56.2 56.2 56.2
17/09/2018 04:07:55 46.02 46.58 47.57 46.9 46.9 46.9 55.74 56.13 56.97 56.2 56.2 56.2
17/09/2018 04:07:56 46.76 46.91 47.57 46.9 46.9 46.9 56.54 56.48 56.97 56.2 56.2 56.2
17/09/2018 04:07:57 47.16 46.99 47.57 46.9 46.9 46.9 56.11 56.33 56.97 56.2 56.2 56.2
17/09/2018 04:07:58 46.95 47.21 47.57 46.9 46.9 46.9 56.98 56.79 56.97 56.2 56.2 56.2
17/09/2018 04:07:59 46.54 47.02 47.57 46.9 46.9 46.9 55.85 56.69 56.97 56.2 56.2 56.2
17/09/2018 04:08:00 47.16 47.12 47.57 46.9 46.9 46.9 55.65 56.17 56.97 56.2 56.2 56.2
17/09/2018 04:08:01 47.1 47.16 47.57 46.9 46.9 46.9 56.74 56.41 56.97 56.2 56.2 56.2
17/09/2018 04:08:02 46.24 47.12 47.57 46.9 46.9 46.9 56.46 56.55 56.97 56.2 56.2 56.2
17/09/2018 04:08:03 46.67 46.78 47.57 46.9 46.9 46.9 55.71 56.41 56.97 56.2 56.2 56.2
17/09/2018 04:08:04 46.55 46.75 47.57 46.9 46.9 46.9 56.19 56.18 56.97 56.2 56.2 56.2
17/09/2018 04:08:05 46.57 46.9 47.57 46.9 46.9 46.9 56.37 56.39 56.93 56.2 56.2 56.2
17/09/2018 04:08:06 47.24 47.08 47.57 46.9 46.9 46.9 56.13 56.51 56.93 56.2 56.2 56.2
17/09/2018 04:08:07 46.9 47.31 47.57 46.9 46.9 46.9 56.32 56.4 56.93 56.2 56.2 56.2
17/09/2018 04:08:08 47.1 47.15 47.57 46.9 46.9 46.9 55.91 56.25 56.93 56.2 56.2 56.2
17/09/2018 04:08:09 46.97 47.2 47.57 46.9 46.9 46.9 55.98 56.21 56.93 56.2 56.2 56.2
17/09/2018 04:08:10 46.67 47.35 47.57 46.9 46.9 46.9 56.32 56.39 56.93 56.2 56.2 56.2
17/09/2018 04:08:11 46.52 46.92 47.57 46.9 46.9 46.9 56.29 56.6 56.93 56.2 56.2 56.2
17/09/2018 04:08:12 46.66 46.86 47.57 46.9 46.9 46.9 56.09 56.33 56.93 56.2 56.2 56.2
17/09/2018 04:08:13 46.77 46.96 47.57 46.9 46.9 46.9 55.89 56.22 56.93 56.2 56.2 56.2
17/09/2018 04:08:14 46.53 46.83 47.57 46.9 46.9 46.9 56.22 56.33 56.93 56.2 56.2 56.2
17/09/2018 04:08:15 46.97 46.91 47.57 46.9 46.9 46.9 55.68 56.11 56.93 56.2 56.2 56.2
17/09/2018 04:08:16 47.2 47.26 47.55 46.9 46.9 46.9 56.73 56.46 56.93 56.2 56.2 56.2
17/09/2018 04:08:17 46.59 47.18 47.55 46.9 46.9 46.9 56.11 56.4 56.79 56.2 56.2 56.2
17/09/2018 04:08:18 46.61 47.21 47.55 46.9 46.9 46.9 56.04 56.49 56.79 56.2 56.2 56.2
17/09/2018 04:08:19 45.81 46.79 47.51 46.9 46.9 46.9 56.59 56.41 56.79 56.2 56.2 56.2
17/09/2018 04:08:20 46.92 46.82 47.35 46.9 46.9 46.9 55.89 56.37 56.79 56.2 56.2 56.2
17/09/2018 04:08:21 47.14 47.05 47.35 46.9 46.9 46.9 56.67 56.51 56.79 56.2 56.2 56.2
17/09/2018 04:08:22 46.79 47.11 47.35 46.9 46.9 46.9 56.45 56.59 56.79 56.2 56.2 56.2
17/09/2018 04:08:23 46.31 46.8 47.35 46.9 46.9 46.9 56.33 56.73 56.79 56.2 56.2 56.2
17/09/2018 04:08:24 46.89 46.89 47.35 46.9 46.9 46.9 56.28 56.54 56.79 56.2 56.2 56.2
17/09/2018 04:08:25 47.23 47.34 47.35 46.9 46.9 46.9 56.06 56.48 56.79 56.2 56.2 56.2
17/09/2018 04:08:26 46.86 47.35 47.35 46.9 46.9 46.9 56.37 56.45 56.79 56.2 56.2 56.2
17/09/2018 04:08:27 47.08 47.23 47.35 46.9 46.9 46.9 55.7 56.37 56.79 56.2 56.2 56.2
17/09/2018 04:08:28 46.53 46.98 47.35 46.9 46.9 46.9 56.39 56.28 56.73 56.2 56.2 56.2
17/09/2018 04:08:29 46.68 47.03 47.35 46.9 46.9 46.9 56.47 56.5 56.73 56.2 56.2 56.2
17/09/2018 04:08:30 47.07 47.07 47.35 46.9 46.9 46.9 56.63 56.64 56.73 56.2 56.2 56.2
17/09/2018 04:08:31 46.09 47 47.35 46.9 46.9 46.9 55.73 56.61 56.73 56.2 56.2 56.2
17/09/2018 04:08:32 47.02 46.95 47.35 46.9 46.9 46.9 56.45 56.4 56.73 56.2 56.2 56.2
17/09/2018 04:08:33 46.9 47.01 47.35 46.9 46.9 46.9 56.8 56.72 56.73 56.2 56.2 56.2
17/09/2018 04:08:34 46.82 47.12 47.35 46.9 46.9 46.9 56.17 56.67 56.73 56.2 56.2 56.2
17/09/2018 04:08:35 46.29 47.09 47.35 46.9 46.9 46.9 56.09 56.49 56.73 56.2 56.2 56.2
17/09/2018 04:08:36 46.85 46.91 47.35 46.9 46.9 46.9 56.23 56.29 56.73 56.2 56.2 56.2
17/09/2018 04:08:37 45.76 46.93 47.35 46.9 46.9 46.9 56.18 56.59 56.73 56.2 56.2 56.2
17/09/2018 04:08:38 47.16 47.15 47.35 46.9 46.9 46.9 56.23 56.31 56.73 56.2 56.2 56.2
17/09/2018 04:08:39 46.71 47.02 47.35 46.9 46.9 46.9 56.63 56.53 56.73 56.2 56.2 56.2
17/09/2018 04:08:40 46.8 47.08 47.35 46.9 46.9 46.9 56.62 56.9 56.9 56.2 56.2 56.2
17/09/2018 04:08:41 47.46 47.39 47.39 46.9 46.9 46.9 56.53 56.63 56.9 56.2 56.2 56.2
17/09/2018 04:08:42 46.67 47.31 47.39 46.9 46.9 46.9 56.1 56.69 56.9 56.2 56.2 56.2
17/09/2018 04:08:43 47.23 47.29 47.39 46.9 46.9 46.9 56.56 56.51 56.9 56.2 56.2 56.2
17/09/2018 04:08:44 47.43 47.44 47.44 46.9 46.9 46.9 56.57 56.72 56.9 56.2 56.2 56.2
17/09/2018 04:08:45 46.75 47.5 47.5 46.9 46.9 46.9 56.43 56.62 56.9 56.2 56.2 56.2
17/09/2018 04:08:46 47.35 47.43 47.5 46.9 46.9 46.9 55.57 56.51 56.9 56.2 56.2 56.2
17/09/2018 04:08:47 45.47 47.14 47.5 46.9 46.9 46.9 55.76 56.05 56.9 56.2 56.2 56.2
17/09/2018 04:08:48 47.05 46.92 47.5 46.9 46.9 46.9 56.19 56.22 56.9 56.2 56.2 56.2
17/09/2018 04:08:49 47.46 47.49 47.5 46.9 46.9 46.9 56.83 56.68 56.9 56.2 56.2 56.2
17/09/2018 04:08:50 46.84 47.14 47.5 46.9 46.9 46.9 56.31 56.76 56.9 56.2 56.2 56.2
17/09/2018 04:08:51 46.66 46.98 47.5 46.9 46.9 46.9 56.09 56.39 56.9 56.2 56.2 56.2
17/09/2018 04:08:52 47.19 47.26 47.5 46.9 46.9 46.9 56.02 56.31 56.9 56.2 56.2 56.2
17/09/2018 04:08:53 46.95 47.14 47.5 46.9 46.9 46.9 56.55 56.51 56.9 56.2 56.2 56.2
17/09/2018 04:08:54 46.64 47.25 47.5 46.9 46.9 46.9 56.09 56.58 56.9 56.2 56.2 56.2
17/09/2018 04:08:55 46.56 46.92 47.5 46.9 46.9 46.9 56.93 56.79 56.9 56.2 56.2 56.2
17/09/2018 04:08:56 47.1 47.08 47.5 46.9 46.9 46.9 56.35 56.75 56.9 56.2 56.2 56.2
17/09/2018 04:08:57 47.6 47.51 47.51 46.9 46.9 46.9 55.78 56.56 56.9 56.2 56.2 56.2
17/09/2018 04:08:58 46.57 47.57 47.57 46.9 46.9 46.9 56.08 56.13 56.9 56.2 56.2 56.2
17/09/2018 04:08:59 46.56 46.99 47.57 46.9 46.9 46.9 56.24 56.37 56.9 56.2 56.2 56.2
17/09/2018 04:09:00 47.62 47.43 47.57 46.9 46.9 46.9 56.22 56.39 56.9 56.2 56.2 56.2
17/09/2018 04:09:01 46.78 47.41 47.57 46.9 46.9 46.9 56.1 56.42 56.9 56.2 56.2 56.2
17/09/2018 04:09:02 46.62 47.09 47.57 46.9 46.9 46.9 56.1 56.39 56.9 56.2 56.2 56.2
17/09/2018 04:09:03 46.81 47.03 47.57 46.9 46.9 46.9 56.75 56.47 56.9 56.2 56.2 56.2
17/09/2018 04:09:04 45.8 46.69 47.57 46.9 46.9 46.9 56.28 56.6 56.9 56.2 56.2 56.2
17/09/2018 04:09:05 47.26 47 47.57 46.9 46.9 46.9 56.71 56.71 56.9 56.2 56.2 56.2
17/09/2018 04:09:06 46.94 47.14 47.57 46.9 46.9 46.9 56.44 56.91 56.91 56.2 56.2 56.2
17/09/2018 04:09:07 46.92 47.23 47.57 46.9 46.9 46.9 55.92 56.62 56.91 56.2 56.2 56.2
17/09/2018 04:09:08 47.11 47.22 47.57 46.9 46.9 46.9 56.69 56.67 56.91 56.2 56.2 56.2
17/09/2018 04:09:09 47.64 47.6 47.6 46.9 46.9 46.9 55.97 56.45 56.91 56.2 56.2 56.2
17/09/2018 04:09:10 46.46 47.52 47.6 46.9 46.9 46.9 56.81 56.69 56.91 56.2 56.2 56.2
17/09/2018 04:09:11 47.83 47.47 47.6 46.9 46.9 46.9 56.33 56.7 56.91 56.2 56.2 56.2
17/09/2018 04:09:12 47.73 47.76 47.76 46.9 46.9 46.9 55.94 56.4 56.91 56.2 56.2 56.2
17/09/2018 04:09:13 46.7 47.69 47.76 46.9 46.9 46.9 56.94 56.78 56.91 56.2 56.2 56.2
17/09/2018 04:09:14 46.56 47.16 47.76 46.9 46.9 46.9 56.51 56.81 56.91 56.2 56.2 56.2
17/09/2018 04:09:15 47.26 47.34 47.76 46.9 46.9 46.9 56.6 56.63 56.91 56.3 56.2 56.2
17/09/2018 04:09:16 47.13 47.31 47.76 46.9 46.9 46.9 56.51 56.77 56.91 56.3 56.2 56.2
17/09/2018 04:09:17 46.55 47.14 47.76 46.9 46.9 46.9 56.11 56.56 56.91 56.3 56.2 56.2
17/09/2018 04:09:18 46.36 46.99 47.76 46.9 46.9 46.9 56.13 56.38 56.91 56.2 56.2 56.2
17/09/2018 04:09:19 46.6 46.8 47.76 46.9 46.9 46.9 56.15 56.39 56.91 56.2 56.2 56.2
17/09/2018 04:09:20 47.12 47.01 47.76 46.9 46.9 46.9 55.55 56.17 56.91 56.2 56.2 56.2
17/09/2018 04:09:21 46.29 46.98 47.76 46.9 46.9 46.9 56.58 56.3 56.91 56.2 56.2 56.2
17/09/2018 04:09:22 46.23 46.73 47.76 46.9 46.9 46.9 55.97 56.43 56.91 56.2 56.2 56.2
17/09/2018 04:09:23 46.27 46.72 47.76 46.9 46.9 46.9 56.54 56.56 56.91 56.3 56.2 56.2
17/09/2018 04:09:24 47.21 47 47.76 46.9 46.9 46.9 55.93 56.45 56.91 56.2 56.2 56.2
17/09/2018 04:09:25 46.09 47.01 47.76 46.9 46.9 46.9 56.66 56.61 56.91 56.3 56.2 56.2
17/09/2018 04:09:26 46.91 46.76 47.76 46.9 46.9 46.9 56.45 56.66 56.91 56.3 56.2 56.2
17/09/2018 04:09:27 47.2 47.07 47.76 46.9 46.9 46.9 56.72 56.68 56.91 56.3 56.2 56.2
17/09/2018 04:09:28 46.68 47.46 47.76 46.9 46.9 46.9 56.18 56.72 56.91 56.3 56.2 56.2
17/09/2018 04:09:29 47.54 47.41 47.76 46.9 46.9 46.9 56.35 56.47 56.91 56.3 56.2 56.2
17/09/2018 04:09:30 47.29 47.68 47.76 46.9 46.9 46.9 56.13 56.44 56.91 56.3 56.2 56.2
17/09/2018 04:09:31 46.49 47.26 47.76 46.9 46.9 46.9 55.94 56.46 56.91 56.3 56.2 56.2
17/09/2018 04:09:32 47.18 47.14 47.76 46.9 46.9 46.9 55.85 56.11 56.91 56.3 56.2 56.2
17/09/2018 04:09:33 46.97 47.47 47.76 46.9 46.9 46.9 56.49 56.41 56.91 56.3 56.2 56.2
17/09/2018 04:09:34 46.74 47.06 47.76 46.9 46.9 46.9 56.4 56.5 56.91 56.3 56.2 56.2
17/09/2018 04:09:35 46.96 47.02 47.76 46.9 46.9 46.9 56.09 56.4 56.91 56.3 56.2 56.2
17/09/2018 04:09:36 47.03 47.32 47.76 46.9 46.9 46.9 56.88 56.8 56.81 56.3 56.2 56.2
17/09/2018 04:09:37 47.18 47.43 47.76 46.9 46.9 46.9 56.08 56.65 56.81 56.3 56.2 56.2
17/09/2018 04:09:38 47.15 47.24 47.76 46.9 46.9 46.9 56.82 56.77 56.81 56.3 56.2 56.2
17/09/2018 04:09:39 47.18 47.52 47.76 46.9 46.9 46.9 55.66 56.59 56.81 56.3 56.2 56.2
17/09/2018 04:09:40 46.85 47.41 47.76 46.9 46.9 46.9 56.09 56.18 56.81 56.3 56.2 56.2
17/09/2018 04:09:41 46.7 47.13 47.76 46.9 46.9 46.9 56.86 56.69 56.81 56.3 56.2 56.2
17/09/2018 04:09:42 46.99 47.06 47.69 46.9 46.9 46.9 56.63 56.73 56.81 56.3 56.2 56.2
17/09/2018 04:09:43 46.86 47.01 47.68 46.9 46.9 46.9 56.79 57.06 57.06 56.3 56.2 56.2
17/09/2018 04:09:44 46.8 47.23 47.68 46.9 46.9 46.9 56.58 56.87 57.06 56.3 56.2 56.2
17/09/2018 04:09:45 46.04 46.82 47.68 46.9 46.9 46.9 56.28 56.64 57.06 56.3 56.2 56.2
17/09/2018 04:09:46 46.53 46.62 47.68 46.9 46.9 46.9 56.22 56.37 57.06 56.3 56.2 56.2
17/09/2018 04:09:47 47.16 47.09 47.68 46.9 46.9 46.9 56.51 56.57 57.06 56.3 56.2 56.2
17/09/2018 04:09:48 46.87 47.01 47.68 46.9 46.9 46.9 56.3 56.59 57.06 56.3 56.2 56.2
17/09/2018 04:09:49 46.51 47.06 47.68 46.9 46.9 46.9 55.93 56.48 57.06 56.3 56.2 56.2
17/09/2018 04:09:50 46.76 46.99 47.68 46.9 46.9 46.9 55.8 56.2 57.06 56.3 56.2 56.2
17/09/2018 04:09:51 47.61 47.48 47.68 46.9 46.9 46.9 56.2 56.27 57.06 56.3 56.2 56.2
17/09/2018 04:09:52 46.88 47.65 47.68 46.9 46.9 46.9 56.54 56.51 57.06 56.3 56.2 56.2
17/09/2018 04:09:53 46.85 47.32 47.68 46.9 46.9 46.9 56.47 56.56 57.06 56.3 56.2 56.2
17/09/2018 04:09:54 46.7 47.16 47.68 46.9 46.9 46.9 56.21 56.67 57.06 56.3 56.2 56.2
17/09/2018 04:09:55 47.31 47.25 47.68 46.9 46.9 46.9 56.73 56.62 57.06 56.3 56.2 56.2
17/09/2018 04:09:56 46.74 47.18 47.68 46.9 46.9 46.9 56.1 56.68 57.06 56.3 56.2 56.2
17/09/2018 04:09:57 46.96 47.15 47.68 46.9 46.9 46.9 56.19 56.37 57.06 56.3 56.2 56.2
17/09/2018 04:09:58 46.63 47.14 47.68 46.9 46.9 46.9 55.92 56.38 57.06 56.3 56.2 56.2
17/09/2018 04:09:59 46.84 47.1 47.68 46.9 46.9 46.9 56.07 56.23 57.06 56.3 56.2 56.2
17/09/2018 04:10:00 47.14 47.13 47.65 46.9 46.9 46.9 56.41 56.36 57.06 56.3 56.2 56.2
17/09/2018 04:10:01 46.51 47.24 47.65 46.9 46.9 46.9 56.19 56.48 57.06 56.3 56.2 56.2
17/09/2018 04:10:02 46.68 46.89 47.65 46.9 46.9 46.9 56.28 56.41 57.06 56.3 56.2 56.2
17/09/2018 04:10:03 46.71 46.98 47.65 46.9 46.9 46.9 56.09 56.49 57.06 56.3 56.2 56.2
17/09/2018 04:10:04 47.4 47.29 47.65 46.9 46.9 46.9 56.19 56.31 57.06 56.3 56.2 56.2
17/09/2018 04:10:05 46.91 47.34 47.65 46.9 46.9 46.9 56.78 56.69 57.06 56.3 56.2 56.2
17/09/2018 04:10:06 46.74 47.26 47.65 46.9 46.9 46.9 56.12 56.66 57.06 56.3 56.2 56.2
17/09/2018 04:10:07 46.53 46.94 47.65 46.9 46.9 46.9 56.26 56.5 57.06 56.3 56.2 56.2
17/09/2018 04:10:08 46.52 46.93 47.65 46.9 46.9 46.9 55.72 56.26 57.06 56.3 56.2 56.2
17/09/2018 04:10:09 47.16 47.08 47.65 46.9 46.9 46.9 56.62 56.44 57.06 56.3 56.2 56.2
17/09/2018 04:10:10 46.1 47 47.65 46.9 46.9 46.9 55.97 56.35 57.06 56.3 56.2 56.2
17/09/2018 04:10:11 47.69 47.36 47.65 46.9 46.9 46.9 56.72 56.59 57.06 56.3 56.2 56.3
17/09/2018 04:10:12 47.41 47.5 47.65 46.9 46.9 46.9 56.34 56.55 57.06 56.3 56.2 56.3
17/09/2018 04:10:13 47.12 47.59 47.65 46.9 46.9 46.9 56.19 56.5 56.87 56.3 56.2 56.3
17/09/2018 04:10:14 46.59 47.23 47.65 46.9 46.9 46.9 56.54 56.6 56.69 56.3 56.2 56.3
17/09/2018 04:10:15 46.66 47.13 47.65 46.9 46.9 46.9 55.76 56.6 56.69 56.3 56.2 56.3
17/09/2018 04:10:16 46.36 46.93 47.65 46.9 46.9 46.9 56.52 56.54 56.69 56.3 56.2 56.3
17/09/2018 04:10:17 46.61 46.8 47.65 46.9 46.9 46.9 56.07 56.31 56.69 56.3 56.2 56.3
17/09/2018 04:10:18 46.07 46.78 47.65 46.9 46.9 46.9 55.97 56.39 56.69 56.3 56.2 56.3
17/09/2018 04:10:19 46.79 46.76 47.65 46.9 46.9 46.9 55.66 56.01 56.69 56.3 56.2 56.3
17/09/2018 04:10:20 46.22 46.82 47.65 46.9 46.9 46.9 56.06 56.1 56.69 56.3 56.2 56.3
17/09/2018 04:10:21 46.09 46.65 47.65 46.9 46.9 46.9 55.82 56.24 56.69 56.3 56.2 56.3
17/09/2018 04:10:22 47.52 47.05 47.59 46.9 46.9 46.9 56.52 56.38 56.69 56.3 56.2 56.3
17/09/2018 04:10:23 47.1 47.24 47.59 46.9 46.9 46.9 56.36 56.42 56.69 56.3 56.2 56.3
17/09/2018 04:10:24 46.39 47.13 47.59 46.9 46.9 46.9 56.82 56.69 56.69 56.3 56.2 56.3
17/09/2018 04:10:25 46.89 46.91 47.59 46.9 46.9 46.9 56.41 56.65 56.69 56.3 56.2 56.3
17/09/2018 04:10:26 46.82 47.26 47.59 46.9 46.9 46.9 56.24 56.54 56.69 56.3 56.2 56.3
17/09/2018 04:10:27 47.2 47.17 47.59 46.9 46.9 46.9 55.8 56.48 56.69 56.3 56.2 56.3
17/09/2018 04:10:28 46.46 47.11 47.59 46.9 46.9 46.9 56.53 56.44 56.69 56.3 56.2 56.3
17/09/2018 04:10:29 47.07 47.16 47.59 46.9 46.9 46.9 56.46 56.55 56.69 56.3 56.2 56.3
17/09/2018 04:10:30 46.98 47.2 47.59 46.9 46.9 46.9 56.59 56.57 56.69 56.3 56.2 56.3
17/09/2018 04:10:31 46.79 47.17 47.59 46.9 46.9 46.9 56.02 56.51 56.69 56.3 56.2 56.3
17/09/2018 04:10:32 46.9 47.01 47.59 46.9 46.9 46.9 55.43 56.25 56.69 56.3 56.2 56.3
17/09/2018 04:10:33 47.92 47.66 47.66 46.9 46.9 46.9 56.63 56.46 56.69 56.3 56.2 56.3
17/09/2018 04:10:34 47.46 47.82 47.82 46.9 46.9 46.9 56.47 56.71 56.71 56.3 56.2 56.3
17/09/2018 04:10:35 47.54 47.73 47.82 46.9 46.9 46.9 56.27 56.66 56.71 56.3 56.2 56.3
17/09/2018 04:10:36 46.98 47.57 47.82 46.9 46.9 46.9 55.57 56.25 56.71 56.3 56.2 56.3
17/09/2018 04:10:37 46.32 47.22 47.82 46.9 46.9 46.9 56.39 56.26 56.71 56.3 56.2 56.3
17/09/2018 04:10:38 47.23 47.29 47.82 46.9 46.9 46.9 55.7 56.16 56.71 56.3 56.2 56.3
17/09/2018 04:10:39 46.86 47.08 47.82 46.9 46.9 46.9 56.38 56.28 56.71 56.3 56.2 56.3
17/09/2018 04:10:40 46.17 47 47.82 46.9 46.9 46.9 56.4 56.54 56.71 56.3 56.2 56.3
17/09/2018 04:10:41 46.98 47.03 47.82 46.9 46.9 46.9 56.77 56.7 56.71 56.3 56.2 56.3
17/09/2018 04:10:42 46.54 47.08 47.82 46.9 46.9 46.9 56.13 56.69 56.71 56.3 56.2 56.3
17/09/2018 04:10:43 45.64 46.79 47.82 46.9 46.9 46.9 56.45 56.69 56.71 56.3 56.2 56.3
17/09/2018 04:10:44 46.32 46.51 47.82 46.9 46.9 46.9 55.82 56.59 56.71 56.3 56.2 56.3
17/09/2018 04:10:45 46.97 46.79 47.82 46.9 46.9 46.9 56.39 56.33 56.71 56.3 56.2 56.3
17/09/2018 04:10:46 46.8 46.89 47.82 46.9 46.9 46.9 55.8 56.3 56.71 56.3 56.2 56.3
17/09/2018 04:10:47 46.34 47 47.82 46.9 46.9 46.9 56.16 56.25 56.71 56.3 56.2 56.3
17/09/2018 04:10:48 46.35 46.7 47.82 46.9 46.9 46.9 56.27 56.34 56.71 56.3 56.2 56.3
17/09/2018 04:10:49 47.69 47.31 47.82 46.9 46.9 46.9 56.36 56.45 56.71 56.3 56.2 56.3
17/09/2018 04:10:50 46.85 47.44 47.82 46.9 46.9 46.9 56.43 56.57 56.71 56.3 56.2 56.3
17/09/2018 04:10:51 46.65 47.18 47.82 46.9 46.9 46.9 56.27 56.49 56.71 56.3 56.2 56.3
17/09/2018 04:10:52 46.97 47.04 47.82 46.9 46.9 46.9 56.02 56.39 56.71 56.3 56.2 56.3
17/09/2018 04:10:53 46.53 47.14 47.82 46.9 46.9 46.9 56.46 56.49 56.71 56.3 56.2 56.3
17/09/2018 04:10:54 46.57 47.03 47.82 46.9 46.9 46.9 56.1 56.58 56.71 56.3 56.2 56.3
17/09/2018 04:10:55 45.96 46.52 47.82 46.9 46.9 46.9 56.32 56.26 56.71 56.3 56.2 56.2
17/09/2018 04:10:56 46.71 46.78 47.82 46.9 46.9 46.9 55.99 56.25 56.71 56.3 56.2 56.2
17/09/2018 04:10:57 46.55 46.84 47.82 46.9 46.9 46.9 56.62 56.59 56.71 56.3 56.2 56.2
17/09/2018 04:10:58 47.09 47 47.82 46.9 46.9 46.9 56.69 56.8 56.8 56.3 56.2 56.2
17/09/2018 04:10:59 46.5 46.98 47.82 46.9 46.9 46.9 56.39 56.83 56.83 56.3 56.2 56.3
17/09/2018 04:11:00 47.18 47.18 47.82 46.9 46.9 46.9 56.11 56.52 56.83 56.3 56.2 56.2
17/09/2018 04:11:01 47.18 47.31 47.82 46.9 46.9 46.9 56.4 56.72 56.83 56.3 56.2 56.2
17/09/2018 04:11:02 47.05 47.3 47.82 46.9 46.9 46.9 56.61 56.77 56.83 56.3 56.2 56.3
17/09/2018 04:11:03 47.45 47.53 47.82 46.9 46.9 46.9 56 56.44 56.83 56.3 56.2 56.2
17/09/2018 04:11:04 46.41 47.58 47.73 46.9 46.9 46.9 56.17 56.33 56.83 56.3 56.2 56.2
17/09/2018 04:11:05 47.34 47.38 47.58 46.9 46.9 46.9 56.36 56.63 56.83 56.3 56.2 56.2
17/09/2018 04:11:06 45.76 47.18 47.58 46.9 46.9 46.9 56.16 56.41 56.83 56.3 56.2 56.2
17/09/2018 04:11:07 46.85 46.71 47.58 46.9 46.9 46.9 56.53 56.55 56.83 56.3 56.2 56.2
17/09/2018 04:11:08 47.08 47.02 47.58 46.9 46.9 46.9 55.64 56.36 56.83 56.3 56.2 56.2
17/09/2018 04:11:09 47.01 47.29 47.58 46.9 46.9 46.9 55.64 55.98 56.83 56.3 56.2 56.2
17/09/2018 04:11:10 46.79 47.27 47.58 46.9 46.9 46.9 55.78 56.03 56.83 56.3 56.2 56.2
17/09/2018 04:11:11 47.4 47.28 47.58 46.9 46.9 46.9 56.2 56.1 56.83 56.3 56.2 56.2
17/09/2018 04:11:12 46.85 47.55 47.58 46.9 46.9 46.9 56.07 56.27 56.83 56.3 56.2 56.2
17/09/2018 04:11:13 47.36 47.39 47.58 46.9 46.9 46.9 56.8 56.53 56.83 56.3 56.2 56.2
17/09/2018 04:11:14 46.82 47.19 47.58 46.9 46.9 46.9 56.24 56.54 56.83 56.3 56.2 56.3
17/09/2018 04:11:15 46.77 46.94 47.58 46.9 46.9 46.9 56.48 56.6 56.83 56.3 56.2 56.3
17/09/2018 04:11:16 46.78 47.3 47.58 46.9 46.9 46.9 56.02 56.52 56.83 56.3 56.2 56.3
17/09/2018 04:11:17 46.2 46.82 47.58 46.9 46.9 46.9 55.97 56.31 56.83 56.3 56.2 56.3
17/09/2018 04:11:18 46.92 46.83 47.58 46.9 46.9 46.9 56.32 56.32 56.83 56.3 56.2 56.3
17/09/2018 04:11:19 46.92 47.06 47.58 46.9 46.9 46.9 56.25 56.44 56.83 56.3 56.2 56.3
17/09/2018 04:11:20 47.84 47.59 47.59 46.9 46.9 46.9 56.7 56.75 56.83 56.3 56.2 56.3
17/09/2018 04:11:21 46.85 47.48 47.59 46.9 46.9 46.9 56.39 56.65 56.83 56.3 56.2 56.3
17/09/2018 04:11:22 46.24 47.4 47.59 46.9 46.9 46.9 56.12 56.46 56.83 56.3 56.2 56.3
17/09/2018 04:11:23 46.17 46.87 47.59 46.9 46.9 46.9 56.32 56.4 56.83 56.3 56.2 56.3
17/09/2018 04:11:24 47.06 46.92 47.59 46.9 46.9 46.9 55.82 56.39 56.83 56.3 56.2 56.3
17/09/2018 04:11:25 46.05 46.7 47.59 46.9 46.9 46.9 56.14 56.31 56.83 56.3 56.2 56.3
17/09/2018 04:11:26 46.95 46.83 47.59 46.9 46.9 46.9 55.92 56.11 56.83 56.3 56.2 56.2
17/09/2018 04:11:27 47.28 47.21 47.59 46.9 46.9 46.9 56.29 56.33 56.83 56.3 56.2 56.2
17/09/2018 04:11:28 46.96 47.34 47.59 46.9 46.9 46.9 55.81 56.18 56.83 56.3 56.2 56.2
17/09/2018 04:11:29 46.94 47.18 47.59 46.9 46.9 46.9 56.39 56.26 56.77 56.3 56.2 56.2
17/09/2018 04:11:30 46.73 47.03 47.59 46.9 46.9 46.9 56.2 56.43 56.77 56.3 56.2 56.3
17/09/2018 04:11:31 47 47.06 47.59 46.9 46.9 46.9 56.5 56.51 56.77 56.3 56.2 56.3
17/09/2018 04:11:32 46.54 47.04 47.59 46.9 46.9 46.9 56.04 56.45 56.75 56.3 56.2 56.3
17/09/2018 04:11:33 47.2 47.12 47.59 46.9 46.9 46.9 55.94 56.15 56.75 56.3 56.2 56.3
17/09/2018 04:11:34 46.43 46.99 47.59 46.9 46.9 46.9 56.15 56.18 56.75 56.3 56.2 56.3
17/09/2018 04:11:35 46.3 46.88 47.59 46.9 46.9 46.9 56.39 56.47 56.75 56.3 56.2 56.3
17/09/2018 04:11:36 46.75 46.72 47.59 46.9 46.9 46.9 56.64 56.65 56.75 56.3 56.2 56.3
17/09/2018 04:11:37 47.49 47.25 47.59 46.9 46.9 46.9 56.5 56.59 56.75 56.3 56.2 56.3
17/09/2018 04:11:38 46.77 47.35 47.59 46.9 46.9 46.9 56.2 56.61 56.75 56.3 56.2 56.3
17/09/2018 04:11:39 47.21 47.33 47.59 46.9 46.9 46.9 56.56 56.54 56.75 56.3 56.2 56.3
17/09/2018 04:11:40 46.61 47.37 47.59 46.9 46.9 46.9 56.4 56.57 56.75 56.3 56.2 56.3
17/09/2018 04:11:41 46.76 46.95 47.59 46.9 46.9 46.9 55.95 56.45 56.75 56.3 56.2 56.3
17/09/2018 04:11:42 46.65 47.02 47.59 46.9 46.9 46.9 56.51 56.52 56.75 56.3 56.2 56.2
17/09/2018 04:11:43 46.98 46.97 47.59 46.9 46.9 46.9 56.17 56.4 56.75 56.3 56.2 56.2
17/09/2018 04:11:44 47.16 47.35 47.59 46.9 46.9 46.9 56.15 56.38 56.75 56.3 56.2 56.2
17/09/2018 04:11:45 46.24 47.06 47.59 46.8 46.9 46.9 56.06 56.33 56.75 56.3 56.2 56.2
17/09/2018 04:11:46 47.19 47.1 47.59 46.8 46.9 46.9 55.78 56.12 56.75 56.3 56.2 56.2
17/09/2018 04:11:47 46.26 47.21 47.59 46.8 46.9 46.9 56.2 56.17 56.75 56.3 56.2 56.2
17/09/2018 04:11:48 46.03 46.85 47.59 46.8 46.9 46.9 55.72 56.17 56.75 56.3 56.2 56.2
17/09/2018 04:11:49 46.55 46.69 47.59 46.8 46.9 46.9 56.19 56.24 56.75 56.3 56.2 56.2
17/09/2018 04:11:50 46.58 46.65 47.48 46.8 46.9 46.9 56.49 56.65 56.65 56.3 56.2 56.2
17/09/2018 04:11:51 47.21 47 47.4 46.8 46.9 46.9 56.27 56.61 56.65 56.3 56.2 56.2
17/09/2018 04:11:52 46.45 47.17 47.37 46.8 46.9 46.9 56.27 56.58 56.65 56.3 56.2 56.2
17/09/2018 04:11:53 46.57 46.73 47.37 46.8 46.9 46.9 56.58 56.65 56.65 56.3 56.2 56.2
17/09/2018 04:11:54 47.35 47.25 47.37 46.8 46.9 46.9 55.98 56.41 56.65 56.3 56.2 56.2
17/09/2018 04:11:55 47.2 47.3 47.37 46.8 46.9 46.9 56.37 56.51 56.65 56.3 56.2 56.2
17/09/2018 04:11:56 47.28 47.44 47.44 46.8 46.9 46.9 55.67 56.32 56.65 56.3 56.2 56.2
17/09/2018 04:11:57 46.84 47.43 47.44 46.8 46.9 46.9 55.71 56.24 56.65 56.3 56.2 56.2
17/09/2018 04:11:58 46.49 47.01 47.44 46.8 46.9 46.9 56.21 56.11 56.65 56.3 56.2 56.2
17/09/2018 04:11:59 47.28 47.18 47.44 46.8 46.9 46.9 56.02 56.2 56.65 56.3 56.2 56.2
17/09/2018 04:12:00 46.57 47.28 47.44 46.8 46.9 46.9 56.93 56.67 56.67 56.3 56.2 56.2
17/09/2018 04:12:01 46.36 46.75 47.44 46.8 46.9 46.9 56.01 56.69 56.69 56.3 56.2 56.2
17/09/2018 04:12:02 47.03 47.02 47.44 46.8 46.9 46.9 56.83 56.76 56.76 56.3 56.3 56.2
17/09/2018 04:12:03 47.06 47.17 47.44 46.8 46.9 46.9 55.87 56.58 56.76 56.3 56.3 56.2
17/09/2018 04:12:04 46.77 47.59 47.59 46.8 46.9 46.9 56.26 56.52 56.76 56.3 56.2 56.2
17/09/2018 04:12:05 46.56 46.82 47.59 46.8 46.9 46.9 56.26 56.47 56.76 56.3 56.2 56.2
17/09/2018 04:12:06 47.15 47.03 47.59 46.8 46.9 46.9 55.87 56.29 56.76 56.3 56.2 56.2
17/09/2018 04:12:07 47.22 47.26 47.59 46.8 46.9 46.9 56.67 56.49 56.76 56.3 56.2 56.2
17/09/2018 04:12:08 46.89 47.36 47.59 46.8 46.9 46.9 55.94 56.35 56.76 56.3 56.3 56.2
17/09/2018 04:12:09 47.2 47.26 47.59 46.8 46.9 46.9 56.31 56.45 56.76 56.3 56.3 56.2
17/09/2018 04:12:10 47.22 47.39 47.59 46.8 46.9 46.9 56.31 56.53 56.76 56.3 56.3 56.2
17/09/2018 04:12:11 47.19 47.46 47.59 46.8 46.9 46.9 56.6 56.58 56.76 56.3 56.3 56.2
17/09/2018 04:12:12 46.47 47.31 47.59 46.8 46.9 46.9 56.08 56.55 56.76 56.3 56.2 56.2
17/09/2018 04:12:13 47.22 47.29 47.59 46.8 46.9 46.9 56.18 56.32 56.76 56.3 56.2 56.2
17/09/2018 04:12:14 47.21 47.19 47.59 46.8 46.9 46.9 56.16 56.28 56.76 56.3 56.2 56.2
17/09/2018 04:12:15 46.86 47.23 47.59 46.8 46.9 46.9 55.74 56.19 56.76 56.3 56.2 56.2
17/09/2018 04:12:16 46.75 47.26 47.59 46.8 46.9 46.9 56.19 56.19 56.76 56.3 56.2 56.2
17/09/2018 04:12:17 46.92 47 47.59 46.8 46.9 46.9 56.35 56.33 56.76 56.3 56.2 56.2
17/09/2018 04:12:18 46.72 47.15 47.59 46.8 46.9 46.9 56.48 56.57 56.76 56.3 56.2 56.2
17/09/2018 04:12:19 46.18 46.87 47.59 46.8 46.9 46.9 56.53 56.79 56.79 56.3 56.2 56.2
17/09/2018 04:12:20 46.23 46.45 47.59 46.8 46.9 46.9 56.01 56.62 56.79 56.3 56.2 56.2
17/09/2018 04:12:21 46.25 46.61 47.59 46.8 46.9 46.9 56.39 56.44 56.79 56.3 56.2 56.2
17/09/2018 04:12:22 46.72 46.71 47.59 46.8 46.9 46.9 56.59 56.6 56.79 56.3 56.2 56.2
17/09/2018 04:12:23 47.36 47.3 47.59 46.8 46.9 46.9 56.3 56.61 56.79 56.3 56.2 56.2
17/09/2018 04:12:24 47.2 47.3 47.59 46.8 46.9 46.9 56.83 56.91 56.91 56.3 56.3 56.2
17/09/2018 04:12:25 47.31 47.34 47.59 46.8 46.9 46.9 56.51 57 57 56.3 56.3 56.3
17/09/2018 04:12:26 47 47.39 47.59 46.9 46.9 46.9 56.19 56.45 57 56.3 56.3 56.2
17/09/2018 04:12:27 46.42 47.13 47.59 46.9 46.9 46.9 55.97 56.5 57 56.3 56.3 56.2
17/09/2018 04:12:28 46.66 46.82 47.59 46.9 46.9 46.9 55.88 56.15 57 56.3 56.3 56.2
17/09/2018 04:12:29 47.4 47.14 47.59 46.9 46.9 46.9 55.96 56.08 57 56.3 56.3 56.2
17/09/2018 04:12:30 46.41 47.12 47.59 46.9 46.9 46.9 56 56.09 57 56.3 56.3 56.2
17/09/2018 04:12:31 46.93 46.97 47.59 46.8 46.9 46.9 55.88 56.08 57 56.3 56.2 56.2
17/09/2018 04:12:32 46.85 47.15 47.59 46.8 46.9 46.9 55.95 56.14 57 56.3 56.2 56.2
17/09/2018 04:12:33 46.9 47.13 47.59 46.8 46.9 46.9 57 56.79 57 56.3 56.2 56.2
17/09/2018 04:12:34 46.43 47.07 47.46 46.9 46.9 46.9 56.06 56.55 57 56.3 56.2 56.2
17/09/2018 04:12:35 46.09 46.86 47.46 46.9 46.9 46.9 56.6 56.61 57 56.3 56.3 56.2
17/09/2018 04:12:36 47.52 47.16 47.46 46.9 46.9 46.9 56.23 56.53 57 56.3 56.3 56.2
17/09/2018 04:12:37 47.12 47.46 47.46 46.9 46.9 46.9 56.21 56.49 57 56.3 56.3 56.2
17/09/2018 04:12:38 46.78 47.12 47.46 46.9 46.9 46.9 56.35 56.51 57 56.3 56.3 56.2
17/09/2018 04:12:39 46.61 47.19 47.46 46.9 46.9 46.9 56.17 56.51 57 56.3 56.3 56.2
17/09/2018 04:12:40 46.79 46.98 47.46 46.9 46.9 46.9 55.81 56.48 57 56.3 56.3 56.2
17/09/2018 04:12:41 47.27 47.22 47.46 46.9 46.9 46.9 56.47 56.55 57 56.3 56.3 56.3
17/09/2018 04:12:42 47.53 47.48 47.48 46.9 46.9 46.9 55.66 56.45 57 56.3 56.3 56.2
17/09/2018 04:12:43 45.16 47.45 47.48 46.8 46.9 46.9 56 56.3 57 56.3 56.3 56.2
17/09/2018 04:12:44 47.25 47.13 47.48 46.9 46.9 46.9 56.15 56.18 57 56.3 56.3 56.2
17/09/2018 04:12:45 46.22 46.87 47.48 46.8 46.9 46.9 56.14 56.38 57 56.3 56.3 56.2
17/09/2018 04:12:46 46.89 46.75 47.48 46.8 46.9 46.9 55.94 56.12 57 56.3 56.3 56.2
17/09/2018 04:12:47 47.58 47.36 47.48 46.8 46.9 46.9 56.81 56.64 57 56.3 56.3 56.2
17/09/2018 04:12:48 46.19 47.46 47.48 46.8 46.9 46.9 56.23 56.7 57 56.3 56.3 56.2
17/09/2018 04:12:49 46.46 46.88 47.48 46.8 46.9 46.9 56.11 56.45 57 56.3 56.3 56.2
17/09/2018 04:12:50 46.93 46.88 47.48 46.8 46.9 46.9 56.92 56.71 57 56.3 56.3 56.2
17/09/2018 04:12:51 47.4 47.37 47.48 46.8 46.9 46.9 56.04 56.71 57 56.3 56.3 56.2
17/09/2018 04:12:52 47.7 47.55 47.55 46.8 46.9 46.9 56.16 56.32 57 56.3 56.3 56.3
17/09/2018 04:12:53 46.83 47.69 47.69 46.8 46.9 46.9 56.25 56.43 57 56.3 56.3 56.3
17/09/2018 04:12:54 47.37 47.44 47.69 46.9 46.9 46.9 56.18 56.43 57 56.3 56.3 56.2
17/09/2018 04:12:55 46.82 47.35 47.69 46.9 46.9 46.9 56.06 56.39 56.79 56.3 56.3 56.2
17/09/2018 04:12:56 48 47.74 47.74 46.9 46.9 46.9 56.63 56.59 56.79 56.3 56.3 56.2
17/09/2018 04:12:57 46.77 47.75 47.75 46.9 46.9 46.9 56.48 56.64 56.79 56.3 56.3 56.3
17/09/2018 04:12:58 46.95 47.19 47.75 46.9 46.9 46.9 56.16 56.47 56.79 56.3 56.3 56.3
17/09/2018 04:12:59 46.94 47.31 47.75 46.9 46.9 46.9 56.23 56.53 56.79 56.3 56.3 56.3
17/09/2018 04:13:00 46.76 47.04 47.75 46.9 46.9 46.9 55.78 56.33 56.79 56.3 56.3 56.2
17/09/2018 04:13:01 46.86 47.1 47.75 46.9 46.9 46.9 56.61 56.55 56.79 56.3 56.3 56.2
17/09/2018 04:13:02 47.58 47.52 47.75 46.9 46.9 46.9 56.75 56.9 56.9 56.3 56.3 56.3
17/09/2018 04:13:03 46.85 47.37 47.75 46.9 46.9 46.9 56.76 56.78 56.9 56.3 56.3 56.3
17/09/2018 04:13:04 47.34 47.36 47.75 46.9 46.9 46.9 56.16 56.73 56.9 56.3 56.3 56.3
17/09/2018 04:13:05 47.24 47.53 47.75 46.9 46.9 46.9 56.11 56.51 56.9 56.3 56.3 56.3
17/09/2018 04:13:06 47.4 47.48 47.75 46.9 46.9 46.9 55.75 56.3 56.9 56.3 56.3 56.3
17/09/2018 04:13:07 46.46 47.35 47.75 46.9 46.9 46.9 56.22 56.3 56.9 56.3 56.3 56.3
17/09/2018 04:13:08 46.49 46.78 47.75 46.9 46.9 46.9 56.5 56.5 56.9 56.3 56.3 56.3
17/09/2018 04:13:09 46.75 47.07 47.75 46.9 46.9 46.9 55.97 56.41 56.9 56.3 56.3 56.3
17/09/2018 04:13:10 46.8 46.88 47.75 46.9 46.9 46.9 55.7 56.21 56.9 56.3 56.3 56.3
17/09/2018 04:13:11 47.06 47.12 47.75 46.9 46.9 46.9 56 56.29 56.9 56.3 56.3 56.3
17/09/2018 04:13:12 46.48 47.19 47.75 46.9 46.9 46.9 56.63 56.51 56.9 56.3 56.3 56.3
17/09/2018 04:13:13 46.26 46.66 47.75 46.9 46.9 46.9 56.22 56.36 56.9 56.3 56.3 56.3
17/09/2018 04:13:14 46.2 46.89 47.75 46.9 46.9 46.9 55.54 56.25 56.9 56.3 56.3 56.3
17/09/2018 04:13:15 46.73 46.71 47.75 46.9 46.9 46.9 55.72 55.98 56.9 56.3 56.3 56.3
17/09/2018 04:13:16 46.85 46.9 47.75 46.9 46.9 46.9 55.9 55.98 56.9 56.3 56.2 56.3
17/09/2018 04:13:17 47.38 47.3 47.75 46.9 46.9 46.9 56.38 56.21 56.9 56.3 56.2 56.3
17/09/2018 04:13:18 46.4 47.22 47.75 46.9 46.9 46.9 56.54 56.58 56.9 56.3 56.2 56.3
17/09/2018 04:13:19 47.18 47.42 47.75 46.9 46.9 46.9 56.75 56.74 56.9 56.3 56.2 56.3
17/09/2018 04:13:20 46.82 47.06 47.75 46.9 46.9 46.9 55.99 56.63 56.9 56.3 56.3 56.3
17/09/2018 04:13:21 46.39 47.09 47.75 46.9 46.9 46.9 56.08 56.44 56.9 56.3 56.2 56.2
17/09/2018 04:13:22 47.33 47.12 47.75 46.9 46.9 46.9 56.39 56.39 56.9 56.3 56.2 56.2
17/09/2018 04:13:23 46.72 47.28 47.75 46.9 46.9 46.9 56.06 56.33 56.9 56.3 56.2 56.3
17/09/2018 04:13:24 47.03 47.38 47.75 46.9 46.9 46.9 56.05 56.31 56.9 56.3 56.2 56.2
17/09/2018 04:13:25 46.34 47.03 47.75 46.9 46.9 46.9 55.86 56.19 56.9 56.3 56.2 56.2
17/09/2018 04:13:26 46.72 46.86 47.75 46.9 46.9 46.9 56.05 56.16 56.9 56.3 56.2 56.2
17/09/2018 04:13:27 47.84 47.57 47.57 46.9 46.9 46.9 56.38 56.36 56.9 56.3 56.2 56.3
17/09/2018 04:13:28 47.07 47.52 47.57 46.9 46.9 46.9 56.19 56.41 56.9 56.3 56.2 56.3
17/09/2018 04:13:29 47.24 47.65 47.65 46.9 46.9 46.9 56.26 56.36 56.9 56.3 56.2 56.2
17/09/2018 04:13:30 47.02 47.35 47.65 46.9 46.9 46.9 56.25 56.49 56.9 56.3 56.2 56.2
17/09/2018 04:13:31 47.07 47.29 47.65 46.9 46.9 46.9 56.07 56.31 56.9 56.3 56.2 56.2
17/09/2018 04:13:32 46.85 47.11 47.65 46.9 46.9 46.9 56.03 56.19 56.78 56.3 56.2 56.2
17/09/2018 04:13:33 47.08 47.34 47.65 46.9 46.9 46.9 56.43 56.42 56.74 56.3 56.2 56.2
17/09/2018 04:13:34 46.58 47.12 47.65 46.9 46.9 46.9 56.15 56.33 56.74 56.3 56.2 56.2
17/09/2018 04:13:35 46.2 46.96 47.65 46.9 46.9 46.9 55.99 56.36 56.74 56.3 56.2 56.2
17/09/2018 04:13:36 46.54 46.61 47.65 46.9 46.9 46.9 56.02 56.17 56.74 56.3 56.2 56.2
17/09/2018 04:13:37 46.93 46.88 47.65 46.9 46.9 46.9 56.27 56.24 56.74 56.3 56.2 56.2
17/09/2018 04:13:38 46.8 46.97 47.65 46.9 46.9 46.9 56.29 56.42 56.74 56.3 56.2 56.2
17/09/2018 04:13:39 46.98 47.06 47.65 46.9 46.9 46.9 57.03 56.82 56.82 56.3 56.2 56.3
17/09/2018 04:13:40 46.98 47.32 47.65 46.9 46.9 46.9 56.79 57 57 56.3 56.2 56.3
17/09/2018 04:13:41 47.5 47.36 47.65 46.9 46.9 46.9 56.56 56.77 57 56.3 56.2 56.3
17/09/2018 04:13:42 46.6 47.39 47.65 46.9 46.9 46.9 55.71 56.66 57 56.3 56.2 56.3
17/09/2018 04:13:43 46.53 46.98 47.65 46.9 46.9 46.9 55.45 56.05 57 56.3 56.2 56.3
17/09/2018 04:13:44 46.01 46.8 47.65 46.9 46.9 46.9 56.04 56.05 57 56.3 56.2 56.3
17/09/2018 04:13:45 46.27 46.43 47.65 46.9 46.9 46.9 55.85 56.07 57 56.2 56.2 56.3
17/09/2018 04:13:46 46.89 46.93 47.65 46.9 46.9 46.9 56.17 56.3 57 56.3 56.2 56.3
17/09/2018 04:13:47 46.86 46.94 47.65 46.9 46.9 46.9 56.01 56.2 57 56.3 56.2 56.3
17/09/2018 04:13:48 46.74 47.05 47.65 46.9 46.9 46.9 56.13 56.23 57 56.3 56.2 56.3
17/09/2018 04:13:49 47.2 47.13 47.65 46.9 46.9 46.9 56.32 56.35 57 56.2 56.2 56.3
17/09/2018 04:13:50 46.86 47.26 47.65 46.9 46.9 46.9 55.7 56.25 57 56.2 56.2 56.3
17/09/2018 04:13:51 46.9 47.08 47.65 46.9 46.9 46.9 56.27 56.29 57 56.2 56.2 56.3
17/09/2018 04:13:52 46.77 46.97 47.65 46.9 46.9 46.9 56.48 56.64 57 56.3 56.2 56.3
17/09/2018 04:13:53 47.38 47.34 47.65 46.9 46.9 46.9 56.45 56.52 57 56.2 56.2 56.3
17/09/2018 04:13:54 46.99 47.39 47.65 46.9 46.9 46.9 56.51 56.66 57 56.3 56.2 56.3
17/09/2018 04:13:55 47.48 47.63 47.65 46.9 46.9 46.9 56.84 56.83 57 56.3 56.2 56.3
17/09/2018 04:13:56 47.29 47.77 47.77 46.9 46.9 46.9 56.49 56.96 57 56.3 56.2 56.3
17/09/2018 04:13:57 46.19 47.4 47.77 46.9 46.9 46.9 56.15 56.85 57 56.3 56.2 56.3
17/09/2018 04:13:58 46.76 46.99 47.77 46.9 46.9 46.9 55.89 56.21 57 56.3 56.2 56.3
17/09/2018 04:13:59 47.48 47.42 47.77 46.9 46.9 46.9 56.44 56.44 57 56.3 56.2 56.3
17/09/2018 04:14:00 47.4 47.41 47.77 46.9 46.9 46.9 55.9 56.39 57 56.3 56.2 56.3
17/09/2018 04:14:01 46.9 47.51 47.77 46.9 46.9 46.9 56.68 56.63 57 56.3 56.2 56.3
17/09/2018 04:14:02 47.43 47.54 47.77 46.9 46.9 46.9 56.18 56.63 57 56.3 56.2 56.3
17/09/2018 04:14:03 46.52 47.45 47.77 46.9 46.9 46.9 56.53 56.48 57 56.3 56.2 56.3
17/09/2018 04:14:04 46.41 46.84 47.77 46.9 46.9 46.9 56.74 56.71 57 56.3 56.2 56.3
17/09/2018 04:14:05 47.66 47.37 47.77 46.9 46.9 46.9 56.17 56.73 57 56.3 56.2 56.3
17/09/2018 04:14:06 46.94 47.21 47.77 46.9 46.9 46.9 56.36 56.45 57 56.3 56.2 56.3
17/09/2018 04:14:07 47.48 47.54 47.77 46.9 46.9 46.9 56.88 56.78 57 56.3 56.3 56.3
17/09/2018 04:14:08 46.65 47.59 47.77 46.9 46.9 46.9 56.15 56.72 57 56.3 56.3 56.3
17/09/2018 04:14:09 47.16 47.38 47.77 46.9 46.9 46.9 56.23 56.44 57 56.3 56.3 56.3
17/09/2018 04:14:10 46.9 47.13 47.77 46.9 46.9 46.9 56.64 56.64 56.96 56.3 56.3 56.3
17/09/2018 04:14:11 46.73 47.2 47.77 46.9 46.9 46.9 55.66 56.65 56.96 56.3 56.3 56.3
17/09/2018 04:14:12 46.92 47.04 47.77 46.9 46.9 46.9 56.4 56.39 56.96 56.3 56.3 56.3
17/09/2018 04:14:13 48.03 47.71 47.77 46.9 46.9 46.9 56.8 56.66 56.96 56.3 56.3 56.3
17/09/2018 04:14:14 46.9 47.72 47.77 46.9 46.9 46.9 56.53 56.7 56.96 56.3 56.3 56.3
17/09/2018 04:14:15 46.58 47.21 47.77 46.9 46.9 46.9 55.91 56.67 56.96 56.3 56.3 56.3
17/09/2018 04:14:16 46.35 46.84 47.77 46.9 46.9 46.9 56.25 56.38 56.96 56.2 56.3 56.3
17/09/2018 04:14:17 47.44 47.33 47.77 46.9 46.9 46.9 56.59 56.53 56.96 56.3 56.3 56.3
17/09/2018 04:14:18 46.42 47.24 47.77 46.9 46.9 46.9 56.67 56.75 56.96 56.3 56.3 56.3
17/09/2018 04:14:19 46.45 46.88 47.77 46.9 46.9 46.9 55.84 56.62 56.96 56.3 56.3 56.3
17/09/2018 04:14:20 46.96 46.89 47.77 46.9 46.9 46.9 56.49 56.46 56.96 56.3 56.3 56.3
17/09/2018 04:14:21 47.11 47.13 47.77 46.9 46.9 46.9 56.29 56.46 56.96 56.3 56.3 56.3
17/09/2018 04:14:22 46.31 47.03 47.77 46.9 46.9 46.9 56.56 56.61 56.96 56.3 56.3 56.3
17/09/2018 04:14:23 46.95 47.01 47.77 46.9 46.9 46.9 56.5 56.62 56.96 56.3 56.3 56.3
17/09/2018 04:14:24 47.37 47.42 47.77 46.9 46.9 46.9 56.46 56.7 56.96 56.3 56.3 56.3
17/09/2018 04:14:25 46.77 47.3 47.77 46.9 46.9 46.9 55.65 56.55 56.96 56.3 56.3 56.3
17/09/2018 04:14:26 46.04 47.05 47.72 46.9 46.9 46.9 56.19 56.5 56.85 56.3 56.3 56.3
17/09/2018 04:14:27 46.35 46.69 47.72 46.9 46.9 46.9 56 56.36 56.78 56.3 56.3 56.3
17/09/2018 04:14:28 46.24 46.41 47.72 46.9 46.9 46.9 56.04 56.12 56.78 56.3 56.3 56.3
17/09/2018 04:14:29 46.63 46.69 47.72 46.9 46.9 46.9 56.52 56.46 56.78 56.3 56.3 56.3
17/09/2018 04:14:30 46.75 46.87 47.72 46.9 46.9 46.9 56.31 56.44 56.78 56.3 56.3 56.3
17/09/2018 04:14:31 46.45 46.79 47.72 46.9 46.9 46.9 55.64 56.41 56.78 56.3 56.3 56.3
17/09/2018 04:14:32 46.73 47.04 47.72 46.9 46.9 46.9 56.06 56.27 56.78 56.3 56.3 56.3
17/09/2018 04:14:33 47.83 47.52 47.72 46.9 46.9 46.9 56.13 56.24 56.78 56.3 56.3 56.3
17/09/2018 04:14:34 47.08 47.51 47.72 46.9 46.9 46.9 56.03 56.41 56.78 56.2 56.3 56.3
17/09/2018 04:14:35 47.53 47.51 47.72 46.9 46.9 46.9 56.56 56.42 56.78 56.3 56.3 56.3
17/09/2018 04:14:36 47.1 47.58 47.72 46.9 46.9 46.9 56.56 56.57 56.78 56.2 56.3 56.3
17/09/2018 04:14:37 47.39 47.71 47.72 46.9 46.9 46.9 56.22 56.63 56.75 56.3 56.3 56.3
17/09/2018 04:14:38 47.12 47.54 47.72 46.9 46.9 46.9 56.29 56.38 56.75 56.2 56.3 56.3
17/09/2018 04:14:39 46.83 47.26 47.72 46.9 46.9 46.9 56.02 56.32 56.75 56.2 56.3 56.3
17/09/2018 04:14:40 47.11 47.55 47.72 46.9 46.9 46.9 55.94 56.4 56.75 56.2 56.3 56.3
17/09/2018 04:14:41 46.87 47.12 47.72 46.9 46.9 46.9 56.18 56.21 56.75 56.2 56.3 56.3
17/09/2018 04:14:42 47.84 47.51 47.72 46.9 46.9 46.9 56.49 56.44 56.75 56.2 56.3 56.3
17/09/2018 04:14:43 46.71 47.5 47.72 46.9 46.9 46.9 55.69 56.41 56.75 56.2 56.3 56.3
17/09/2018 04:14:44 46.46 47.23 47.71 46.9 46.9 46.9 56.04 56.17 56.75 56.2 56.3 56.3
17/09/2018 04:14:45 46.11 47.16 47.71 46.9 46.9 46.9 56.42 56.69 56.75 56.2 56.3 56.3
17/09/2018 04:14:46 47.24 46.94 47.71 46.9 46.9 46.9 56.38 56.39 56.75 56.2 56.3 56.3
17/09/2018 04:14:47 45.93 47.06 47.71 46.9 46.9 46.9 56.55 56.55 56.75 56.2 56.3 56.3
17/09/2018 04:14:48 46.82 46.81 47.71 46.9 46.9 46.9 56.51 56.6 56.7 56.2 56.3 56.3
17/09/2018 04:14:49 46.07 46.95 47.71 46.9 46.9 46.9 56.28 56.55 56.7 56.2 56.3 56.3
17/09/2018 04:14:50 46.77 46.83 47.71 46.9 46.9 46.9 56.47 56.77 56.77 56.2 56.3 56.3
17/09/2018 04:14:51 46.59 46.93 47.71 46.9 46.9 46.9 55.97 56.47 56.77 56.2 56.3 56.3
17/09/2018 04:14:52 46.73 46.79 47.71 46.9 46.9 46.9 55.62 56.19 56.77 56.2 56.3 56.3
17/09/2018 04:14:53 46.69 46.94 47.71 46.9 46.9 46.9 55.96 55.94 56.77 56.2 56.3 56.3
17/09/2018 04:14:54 47.1 47.1 47.71 46.9 46.9 46.9 56.09 56.26 56.77 56.2 56.3 56.3
17/09/2018 04:14:55 46.19 47.22 47.71 46.9 46.9 46.9 55.49 55.99 56.77 56.2 56.2 56.2
17/09/2018 04:14:56 46.39 46.62 47.71 46.9 46.9 46.9 56.38 56.25 56.77 56.2 56.3 56.3
17/09/2018 04:14:57 47.7 47.35 47.71 46.9 46.9 46.9 56.38 56.44 56.77 56.2 56.2 56.3
17/09/2018 04:14:58 47.17 47.47 47.71 46.9 46.9 46.9 55.92 56.3 56.77 56.2 56.2 56.3
17/09/2018 04:14:59 47.06 47.34 47.71 46.9 46.9 46.9 56.22 56.34 56.77 56.2 56.2 56.3
17/09/2018 04:15:00 46.59 47.52 47.71 46.9 46.9 46.9 55.88 56.44 56.77 56.2 56.2 56.3
17/09/2018 04:15:01 47.15 47.1 47.71 46.9 46.9 46.9 56.5 56.42 56.77 56.2 56.2 56.3
17/09/2018 04:15:02 47.86 47.72 47.72 46.9 46.9 46.9 56.22 56.47 56.77 56.2 56.2 56.3
17/09/2018 04:15:03 46.32 47.48 47.72 46.9 46.9 46.9 56.23 56.5 56.77 56.2 56.2 56.3
17/09/2018 04:15:04 46.66 47.14 47.72 46.9 46.9 46.9 56.06 56.32 56.77 56.2 56.2 56.2
17/09/2018 04:15:05 46.4 46.87 47.72 46.9 46.9 46.9 56.3 56.41 56.77 56.2 56.2 56.2
17/09/2018 04:15:06 46.56 46.69 47.72 46.9 46.9 46.9 55.97 56.37 56.77 56.2 56.2 56.2
17/09/2018 04:15:07 47.03 46.96 47.72 46.9 46.9 46.9 56.67 56.58 56.77 56.2 56.3 56.2
17/09/2018 04:15:08 46.26 47.06 47.72 46.9 46.9 46.9 56.24 56.58 56.77 56.2 56.3 56.2
17/09/2018 04:15:09 46.79 46.84 47.72 46.9 46.9 46.9 56.38 56.57 56.77 56.2 56.3 56.2
17/09/2018 04:15:10 47.52 47.29 47.72 46.9 46.9 46.9 56 56.35 56.77 56.2 56.3 56.2
17/09/2018 04:15:11 46.5 47.35 47.72 46.9 46.9 46.9 56.38 56.41 56.77 56.2 56.3 56.2
17/09/2018 04:15:12 46.62 47 47.72 46.9 46.9 46.9 55.65 56.45 56.77 56.2 56.3 56.2
17/09/2018 04:15:13 47.27 47.19 47.72 46.9 46.9 46.9 56.5 56.42 56.77 56.2 56.3 56.2
17/09/2018 04:15:14 46.68 47.16 47.72 46.9 46.9 46.9 56.53 56.68 56.77 56.2 56.3 56.2
17/09/2018 04:15:15 46.89 47.17 47.72 46.9 46.9 46.9 56.26 56.51 56.77 56.2 56.3 56.2
17/09/2018 04:15:16 46.9 47.07 47.72 46.9 46.9 46.9 56.57 56.56 56.77 56.2 56.3 56.2
17/09/2018 04:15:17 47.78 47.51 47.72 46.9 46.9 46.9 56.16 56.56 56.77 56.2 56.3 56.3
17/09/2018 04:15:18 46.88 47.57 47.72 46.9 46.9 46.9 56.24 56.47 56.77 56.2 56.3 56.3
17/09/2018 04:15:19 46.79 47.03 47.72 46.9 46.9 46.9 56.6 56.58 56.77 56.2 56.3 56.3
17/09/2018 04:15:20 46.39 47.21 47.72 46.9 46.9 46.9 56.39 56.58 56.68 56.2 56.3 56.3
17/09/2018 04:15:21 46.95 47.1 47.72 46.9 46.9 46.9 55.74 56.36 56.68 56.2 56.3 56.2
17/09/2018 04:15:22 46.87 46.89 47.72 46.9 46.9 46.9 56.36 56.42 56.68 56.2 56.3 56.2
17/09/2018 04:15:23 46.73 46.96 47.72 46.9 46.9 46.9 56.07 56.35 56.68 56.2 56.3 56.2
17/09/2018 04:15:24 46.77 47.04 47.72 46.9 46.9 46.9 56.61 56.55 56.68 56.2 56.3 56.2
17/09/2018 04:15:25 47.17 47.12 47.72 46.9 46.9 46.9 57.05 56.98 56.98 56.2 56.3 56.3
17/09/2018 04:15:26 46.75 47.24 47.72 46.9 46.9 46.9 56.21 56.87 56.98 56.2 56.3 56.3
17/09/2018 04:15:27 47.42 47.3 47.72 46.9 46.9 46.9 56.03 56.47 56.98 56.2 56.3 56.3
17/09/2018 04:15:28 46.59 47.25 47.72 46.9 46.9 46.9 56.04 56.47 56.98 56.2 56.3 56.3
17/09/2018 04:15:29 47.13 47.26 47.72 46.9 46.9 46.9 56.22 56.37 56.98 56.2 56.3 56.3
17/09/2018 04:15:30 46.94 47.4 47.72 46.9 46.9 46.9 56.26 56.31 56.98 56.2 56.3 56.3
17/09/2018 04:15:31 46.41 47 47.72 46.9 46.9 46.9 56.91 56.82 56.98 56.2 56.3 56.3
17/09/2018 04:15:32 47.5 47.34 47.57 46.9 46.9 46.9 56.03 56.73 56.98 56.2 56.3 56.3
17/09/2018 04:15:33 47.03 47.33 47.57 46.9 46.9 46.9 55.94 56.31 56.98 56.2 56.3 56.2
17/09/2018 04:15:34 47.33 47.38 47.57 46.9 46.9 46.9 56.58 56.51 56.98 56.2 56.3 56.2
17/09/2018 04:15:35 47.86 47.78 47.78 46.9 46.9 46.9 56.08 56.42 56.98 56.2 56.3 56.2
17/09/2018 04:15:36 47.12 47.7 47.78 46.9 46.9 46.9 55.89 56.19 56.98 56.2 56.3 56.2
17/09/2018 04:15:37 47.15 47.4 47.78 46.9 46.9 46.9 56.39 56.4 56.98 56.2 56.3 56.2
17/09/2018 04:15:38 46.6 47.37 47.78 46.9 46.9 46.9 55.92 56.38 56.98 56.2 56.3 56.2
17/09/2018 04:15:39 47.18 47.41 47.78 46.9 46.9 46.9 55.68 56.19 56.98 56.2 56.3 56.2
17/09/2018 04:15:40 46.85 47.08 47.78 46.9 46.9 46.9 56.69 56.47 56.98 56.2 56.3 56.2
17/09/2018 04:15:41 47.36 47.35 47.78 46.9 46.9 46.9 56.24 56.61 56.98 56.2 56.3 56.2
17/09/2018 04:15:42 47.1 47.36 47.78 46.9 46.9 46.9 56.55 56.79 56.98 56.2 56.3 56.2
17/09/2018 04:15:43 46.97 47.28 47.78 46.9 46.9 46.9 56.35 56.59 56.98 56.2 56.3 56.2
17/09/2018 04:15:44 46.67 47.34 47.78 46.9 46.9 46.9 56.43 56.45 56.98 56.2 56.3 56.2
17/09/2018 04:15:45 46.84 46.99 47.78 46.9 46.9 46.9 55.7 56.42 56.98 56.2 56.3 56.2
17/09/2018 04:15:46 46.31 46.84 47.78 46.9 46.9 46.9 56.43 56.3 56.98 56.2 56.3 56.2
17/09/2018 04:15:47 46.86 47.11 47.78 46.9 46.9 46.9 56.27 56.32 56.98 56.2 56.3 56.2
17/09/2018 04:15:48 46.26 46.77 47.78 46.9 46.9 46.9 55.95 56.31 56.98 56.2 56.3 56.2
17/09/2018 04:15:49 47.4 47.28 47.78 46.9 46.9 46.9 55.85 56.13 56.98 56.2 56.3 56.2
17/09/2018 04:15:50 45.55 47.15 47.78 46.9 46.9 46.9 55.92 56.09 56.98 56.2 56.3 56.2
17/09/2018 04:15:51 47.03 46.92 47.78 46.9 46.9 46.9 56.01 56.11 56.98 56.2 56.3 56.2
17/09/2018 04:15:52 46.68 46.92 47.78 46.9 46.9 46.9 56.01 56.31 56.98 56.2 56.2 56.2
17/09/2018 04:15:53 46.5 46.91 47.78 46.9 46.9 46.9 56.43 56.41 56.98 56.2 56.2 56.2
17/09/2018 04:15:54 47.26 47.18 47.78 46.9 46.9 46.9 56.16 56.44 56.98 56.2 56.2 56.2
17/09/2018 04:15:55 47.5 47.46 47.78 46.9 46.9 46.9 56.47 56.51 56.87 56.2 56.2 56.2
17/09/2018 04:15:56 46.57 47.34 47.78 46.9 46.9 46.9 55.7 56.38 56.82 56.2 56.2 56.2
17/09/2018 04:15:57 46.89 47.08 47.78 46.9 46.9 46.9 56.13 56.12 56.82 56.2 56.2 56.2
17/09/2018 04:15:58 47.2 47.36 47.78 46.9 46.9 46.9 56.27 56.27 56.82 56.2 56.2 56.2
17/09/2018 04:15:59 46.71 47.08 47.78 46.9 46.9 46.9 56.91 56.87 56.87 56.2 56.2 56.2
17/09/2018 04:16:00 47.48 47.38 47.78 46.9 46.9 46.9 56.42 56.79 56.87 56.2 56.2 56.2
17/09/2018 04:16:01 45.97 47.39 47.78 46.9 46.9 46.9 56.34 56.64 56.87 56.2 56.2 56.2
17/09/2018 04:16:02 46.46 46.65 47.78 46.9 46.9 46.9 56.55 56.61 56.87 56.2 56.3 56.3
17/09/2018 04:16:03 47.31 47.14 47.78 46.9 46.9 46.9 55.83 56.7 56.87 56.2 56.2 56.3
17/09/2018 04:16:04 46.76 47.21 47.78 46.9 46.9 46.9 55.92 56.12 56.87 56.2 56.2 56.3
17/09/2018 04:16:05 47 47.23 47.7 46.9 46.9 46.9 56.35 56.3 56.87 56.2 56.2 56.2
17/09/2018 04:16:06 46.66 47.08 47.46 46.9 46.9 46.9 56.22 56.41 56.87 56.2 56.2 56.2
17/09/2018 04:16:07 47 47.33 47.46 46.9 46.9 46.9 56.19 56.36 56.87 56.2 56.2 56.2
17/09/2018 04:16:08 46.85 47.1 47.46 46.9 46.9 46.9 56.7 56.59 56.87 56.2 56.2 56.2
17/09/2018 04:16:09 46.82 47.11 47.46 46.9 46.9 46.9 56.64 56.7 56.87 56.2 56.2 56.2
17/09/2018 04:16:10 47.14 47.22 47.46 46.9 46.9 46.9 55.87 56.7 56.87 56.2 56.2 56.2
17/09/2018 04:16:11 47.27 47.32 47.46 46.9 46.9 46.9 56.91 56.78 56.87 56.2 56.2 56.3
17/09/2018 04:16:12 46.7 47.34 47.46 46.9 46.9 46.9 56.48 56.67 56.87 56.2 56.2 56.3
17/09/2018 04:16:13 47.21 47.44 47.46 46.9 46.9 46.9 56.22 56.64 56.87 56.2 56.2 56.3
17/09/2018 04:16:14 46.34 46.9 47.46 46.9 46.9 46.9 55.88 56.34 56.87 56.2 56.2 56.3
17/09/2018 04:16:15 47.5 47.32 47.46 46.9 46.9 46.9 56.58 56.54 56.87 56.2 56.3 56.3
17/09/2018 04:16:16 47.03 47.36 47.46 46.9 46.9 46.9 56.33 56.46 56.87 56.2 56.3 56.3
17/09/2018 04:16:17 47.32 47.38 47.46 46.9 46.9 46.9 56.54 56.58 56.87 56.2 56.3 56.3
17/09/2018 04:16:18 46.82 47.39 47.46 46.9 46.9 46.9 56.12 56.63 56.87 56.2 56.3 56.3
17/09/2018 04:16:19 46.8 47.17 47.46 46.9 46.9 46.9 56.12 56.3 56.87 56.2 56.2 56.3
17/09/2018 04:16:20 47 47.04 47.46 46.9 46.9 46.9 56.79 56.63 56.87 56.2 56.3 56.3
17/09/2018 04:16:21 47.63 47.45 47.46 46.9 46.9 46.9 56.54 56.6 56.87 56.2 56.3 56.3
17/09/2018 04:16:22 47.52 47.75 47.75 46.9 46.9 46.9 56.36 56.66 56.87 56.2 56.3 56.3
17/09/2018 04:16:23 47.25 47.61 47.75 46.9 46.9 46.9 56.6 56.68 56.87 56.2 56.3 56.3
17/09/2018 04:16:24 46.42 47.37 47.75 46.9 46.9 46.9 56.22 56.73 56.87 56.2 56.3 56.3
17/09/2018 04:16:25 46.14 46.91 47.75 46.9 46.9 46.9 56 56.39 56.87 56.2 56.3 56.3
17/09/2018 04:16:26 46.61 46.79 47.75 46.9 46.9 46.9 56 56.27 56.87 56.2 56.3 56.3
17/09/2018 04:16:27 46.7 46.81 47.75 46.9 46.9 46.9 56.12 56.17 56.87 56.2 56.3 56.2
17/09/2018 04:16:28 47.03 47.27 47.75 46.9 46.9 46.9 56.16 56.35 56.87 56.2 56.3 56.2
17/09/2018 04:16:29 46.94 47.02 47.75 46.9 46.9 46.9 56.01 56.25 56.79 56.2 56.2 56.2
17/09/2018 04:16:30 46.88 47.02 47.75 46.9 46.9 46.9 56.56 56.46 56.78 56.2 56.2 56.2
17/09/2018 04:16:31 47.38 47.32 47.75 46.9 46.9 46.9 56.7 56.68 56.78 56.2 56.2 56.3
17/09/2018 04:16:32 47.19 47.43 47.75 46.9 46.9 46.9 56.75 56.79 56.79 56.3 56.3 56.3
17/09/2018 04:16:33 47.48 47.61 47.75 46.9 46.9 46.9 56.09 56.74 56.79 56.3 56.3 56.3
17/09/2018 04:16:34 46.22 47.41 47.75 46.9 46.9 46.9 55.89 56.45 56.79 56.3 56.2 56.3
17/09/2018 04:16:35 47.75 47.36 47.75 46.9 46.9 46.9 56.38 56.3 56.79 56.3 56.2 56.3
17/09/2018 04:16:36 47.21 47.46 47.75 46.9 46.9 46.9 56.37 56.62 56.79 56.3 56.2 56.3
17/09/2018 04:16:37 46.47 47.31 47.75 46.9 46.9 46.9 56.14 56.45 56.79 56.2 56.2 56.3
17/09/2018 04:16:38 46.13 46.74 47.75 46.9 46.9 46.9 55.98 56.31 56.79 56.2 56.2 56.3
17/09/2018 04:16:39 46.89 47 47.75 46.9 46.9 46.9 56.72 56.56 56.79 56.2 56.2 56.3
17/09/2018 04:16:40 47.06 47.1 47.75 46.9 46.9 46.9 56.7 56.73 56.79 56.3 56.3 56.3
17/09/2018 04:16:41 47.28 47.39 47.75 46.9 46.9 46.9 56.69 56.8 56.8 56.3 56.3 56.3
17/09/2018 04:16:42 46.72 47.25 47.75 46.9 46.9 46.9 56.66 56.8 56.8 56.3 56.3 56.3
17/09/2018 04:16:43 46.25 46.92 47.75 46.9 46.9 46.9 55.99 56.72 56.8 56.3 56.3 56.3
17/09/2018 04:16:44 47.13 47.08 47.75 46.9 46.9 46.9 55.84 56.39 56.8 56.3 56.3 56.3
17/09/2018 04:16:45 46.51 47.07 47.75 46.9 46.9 46.9 56.26 56.22 56.8 56.3 56.3 56.3
17/09/2018 04:16:46 46.92 47.15 47.75 46.9 46.9 46.9 56.28 56.37 56.8 56.3 56.3 56.3
17/09/2018 04:16:47 47.51 47.43 47.75 46.9 46.9 46.9 56.78 56.7 56.8 56.3 56.3 56.3
17/09/2018 04:16:48 46.02 47.27 47.75 46.9 46.9 46.9 56.23 56.58 56.8 56.3 56.3 56.3
17/09/2018 04:16:49 46.79 46.81 47.75 46.9 46.9 46.9 56.08 56.54 56.8 56.3 56.3 56.3
17/09/2018 04:16:50 47.01 47.09 47.75 46.9 46.9 46.9 56.15 56.27 56.8 56.3 56.3 56.3
17/09/2018 04:16:51 46.58 46.98 47.75 46.9 46.9 46.9 56.72 56.61 56.8 56.3 56.3 56.3
17/09/2018 04:16:52 47.19 47.31 47.61 46.9 46.9 46.9 55.7 56.64 56.8 56.3 56.3 56.3
17/09/2018 04:16:53 47.42 47.5 47.61 46.9 46.9 46.9 56.68 56.54 56.8 56.3 56.3 56.3
17/09/2018 04:16:54 47.85 47.69 47.69 46.9 46.9 46.9 55.93 56.47 56.8 56.3 56.3 56.3
17/09/2018 04:16:55 46.65 47.8 47.8 46.9 46.9 46.9 56.08 56.27 56.8 56.3 56.3 56.3
17/09/2018 04:16:56 46.65 47.3 47.8 46.9 46.9 46.9 56.44 56.46 56.8 56.3 56.3 56.3
17/09/2018 04:16:57 47.33 47.5 47.8 46.9 46.9 46.9 56.22 56.64 56.8 56.3 56.3 56.3
17/09/2018 04:16:58 47.2 47.23 47.8 46.9 46.9 46.9 56.24 56.29 56.8 56.3 56.3 56.3
17/09/2018 04:16:59 47.51 47.47 47.8 46.9 46.9 46.9 56.31 56.43 56.8 56.3 56.3 56.3
17/09/2018 04:17:00 46.22 47.46 47.8 46.9 46.9 46.9 56.24 56.5 56.8 56.3 56.3 56.3
17/09/2018 04:17:01 46.97 46.92 47.8 46.9 46.9 46.9 56.27 56.52 56.8 56.3 56.3 56.3
17/09/2018 04:17:02 47.13 47.18 47.8 46.9 46.9 46.9 56.14 56.43 56.8 56.3 56.3 56.3
17/09/2018 04:17:03 47.36 47.47 47.8 46.9 46.9 46.9 56.66 56.61 56.8 56.3 56.3 56.3
17/09/2018 04:17:04 46.63 47.26 47.8 46.9 46.9 46.9 56.05 56.68 56.8 56.3 56.3 56.3
17/09/2018 04:17:05 47.19 47.41 47.8 46.9 46.9 46.9 56.21 56.55 56.8 56.3 56.3 56.3
17/09/2018 04:17:06 47.51 47.42 47.8 46.9 46.9 46.9 56.4 56.51 56.8 56.3 56.3 56.3
17/09/2018 04:17:07 46.86 47.6 47.8 46.9 46.9 46.9 56.31 56.41 56.8 56.3 56.3 56.3
17/09/2018 04:17:08 47.09 47.29 47.8 46.9 46.9 46.9 55.98 56.3 56.8 56.3 56.3 56.3
17/09/2018 04:17:09 47.26 47.39 47.8 46.9 46.9 46.9 56.23 56.38 56.8 56.3 56.3 56.3
17/09/2018 04:17:10 47.45 47.68 47.8 46.9 46.9 46.9 56.09 56.3 56.8 56.3 56.3 56.3
17/09/2018 04:17:11 46.45 47.19 47.8 46.9 46.9 46.9 55.91 56.19 56.8 56.3 56.3 56.3
17/09/2018 04:17:12 47.62 47.42 47.8 46.9 46.9 46.9 56.18 56.22 56.72 56.3 56.3 56.3
17/09/2018 04:17:13 46.62 47.44 47.8 46.9 46.9 46.9 56.46 56.42 56.7 56.3 56.3 56.3
17/09/2018 04:17:14 46.74 47.07 47.8 46.9 46.9 46.9 55.67 56.36 56.7 56.3 56.3 56.3
17/09/2018 04:17:15 47.34 47.49 47.8 46.9 46.9 46.9 56.29 56.38 56.7 56.3 56.3 56.3
17/09/2018 04:17:16 47.29 47.33 47.8 46.9 46.9 46.9 56.35 56.32 56.7 56.3 56.3 56.3
17/09/2018 04:17:17 46.58 47.33 47.8 46.9 46.9 46.9 57.23 56.94 56.94 56.3 56.3 56.3
17/09/2018 04:17:18 46.43 47.23 47.8 46.9 46.9 46.9 56.82 57.05 57.05 56.3 56.3 56.3
17/09/2018 04:17:19 47.59 47.33 47.8 46.9 46.9 46.9 56.1 57 57.05 56.3 56.3 56.3
17/09/2018 04:17:20 47.92 47.86 47.86 46.9 46.9 46.9 56.85 56.8 57.05 56.3 56.3 56.3
17/09/2018 04:17:21 47.2 47.92 47.92 46.9 46.9 46.9 56.23 56.88 57.05 56.3 56.3 56.3
17/09/2018 04:17:22 47.2 47.4 47.92 46.9 46.9 46.9 56.22 56.52 57.05 56.3 56.3 56.3
17/09/2018 04:17:23 47.22 47.47 47.92 46.9 46.9 46.9 56.06 56.3 57.05 56.3 56.3 56.3
17/09/2018 04:17:24 46.52 47.25 47.92 46.9 46.9 46.9 56.14 56.25 57.05 56.3 56.3 56.3
17/09/2018 04:17:25 47.01 47.16 47.92 46.9 46.9 46.9 55.7 56.24 57.05 56.3 56.3 56.3
17/09/2018 04:17:26 46.63 47.15 47.92 46.9 46.9 46.9 56.22 56.4 57.05 56.3 56.3 56.3
17/09/2018 04:17:27 47.36 47.33 47.92 46.9 46.9 46.9 55.96 56.23 57.05 56.3 56.3 56.3
17/09/2018 04:17:28 46.56 47.25 47.92 46.9 46.9 46.9 55.48 56.07 57.05 56.3 56.3 56.3
17/09/2018 04:17:29 47.54 47.33 47.92 46.9 46.9 46.9 56.77 56.39 57.05 56.3 56.3 56.3
17/09/2018 04:17:30 46.59 47.29 47.92 46.9 46.9 46.9 56.3 56.48 57.05 56.3 56.3 56.3
17/09/2018 04:17:31 47.05 47.4 47.92 46.9 46.9 46.9 56.01 56.6 57.05 56.3 56.3 56.3
17/09/2018 04:17:32 47.69 47.5 47.92 46.9 46.9 46.9 55.98 56.24 57.05 56.3 56.3 56.3
17/09/2018 04:17:33 46.96 47.69 47.92 46.9 46.9 46.9 56.52 56.49 57.05 56.3 56.3 56.3
17/09/2018 04:17:34 47.35 47.35 47.92 46.9 46.9 46.9 56.44 56.51 57.05 56.3 56.3 56.3
17/09/2018 04:17:35 47.8 47.64 47.92 46.9 46.9 46.9 56.43 56.57 57.05 56.3 56.3 56.3
17/09/2018 04:17:36 47.51 47.71 47.92 46.9 46.9 46.9 56.38 56.5 57.05 56.3 56.3 56.3
17/09/2018 04:17:37 47.31 47.7 47.92 46.9 46.9 46.9 56.42 56.46 57.05 56.3 56.3 56.3
17/09/2018 04:17:38 46.45 47.53 47.92 46.9 46.9 46.9 55.87 56.44 57.05 56.3 56.3 56.3
17/09/2018 04:17:39 46.4 46.92 47.92 46.9 46.9 46.9 56.22 56.27 57.05 56.3 56.3 56.3
17/09/2018 04:17:40 46.73 46.86 47.92 46.9 46.9 46.9 56.65 56.68 57.05 56.3 56.3 56.3
17/09/2018 04:17:41 46.42 46.75 47.92 46.9 46.9 46.9 56.39 56.66 57.05 56.3 56.3 56.3
17/09/2018 04:17:42 46.36 46.8 47.92 46.9 46.9 46.9 56.72 56.75 57.05 56.3 56.3 56.3
17/09/2018 04:17:43 46.99 47.04 47.92 46.9 46.9 46.9 56.37 56.88 57.05 56.3 56.3 56.3
17/09/2018 04:17:44 46.95 47.13 47.92 46.9 46.9 46.9 57.02 57 57.05 56.3 56.3 56.3
17/09/2018 04:17:45 46.57 47.09 47.92 46.9 46.9 46.9 56.31 56.76 57.05 56.3 56.3 56.3
17/09/2018 04:17:46 47.14 47.05 47.92 46.9 46.9 46.9 56.14 56.6 57.05 56.3 56.3 56.3
17/09/2018 04:17:47 45.84 47.04 47.92 46.9 46.9 46.9 56.47 56.42 57.05 56.3 56.3 56.3
17/09/2018 04:17:48 47.17 47 47.92 46.9 46.9 46.9 56.84 56.78 57 56.3 56.3 56.3
17/09/2018 04:17:49 46.61 46.93 47.92 46.9 46.9 46.9 56.56 56.74 57 56.3 56.3 56.3
17/09/2018 04:17:50 47.28 47.27 47.92 46.9 46.9 46.9 56.25 56.64 57 56.3 56.3 56.3
17/09/2018 04:17:51 47.04 47.17 47.71 46.9 46.9 46.9 56.06 56.57 57 56.3 56.3 56.3
17/09/2018 04:17:52 47.23 47.2 47.71 46.9 46.9 46.9 56.54 56.65 57 56.3 56.3 56.3
17/09/2018 04:17:53 46.88 47.2 47.71 46.9 46.9 46.9 56.73 56.66 57 56.3 56.3 56.3
17/09/2018 04:17:54 47.5 47.58 47.71 46.9 46.9 46.9 56.77 56.81 57 56.3 56.3 56.3
17/09/2018 04:17:55 47.21 47.64 47.71 46.9 46.9 46.9 55.83 56.77 57 56.3 56.3 56.3
17/09/2018 04:17:56 46.77 47.46 47.71 46.9 46.9 46.9 56.71 56.62 57 56.3 56.3 56.3
17/09/2018 04:17:57 45.79 47.03 47.71 46.9 46.9 46.9 56.22 56.56 57 56.3 56.3 56.3
17/09/2018 04:17:58 46.61 46.58 47.71 46.9 46.9 46.9 55.43 56.42 57 56.3 56.3 56.3
17/09/2018 04:17:59 46.79 46.75 47.71 46.9 46.9 46.9 56.45 56.24 57 56.3 56.3 56.3
17/09/2018 04:18:00 47.15 47.17 47.71 46.9 46.9 46.9 56.51 56.48 57 56.3 56.3 56.3
17/09/2018 04:18:01 46.85 47.23 47.71 46.9 46.9 46.9 55.67 56.41 57 56.3 56.3 56.3
17/09/2018 04:18:02 47.07 47.13 47.71 46.9 46.9 46.9 56.25 56.31 57 56.3 56.3 56.3
17/09/2018 04:18:03 47.31 47.46 47.71 46.9 46.9 46.9 56.48 56.48 57 56.3 56.3 56.3
17/09/2018 04:18:04 47.18 47.34 47.71 46.9 46.9 46.9 56.1 56.37 57 56.3 56.3 56.3
17/09/2018 04:18:05 46.9 47.36 47.71 46.9 46.9 46.9 56.29 56.42 57 56.3 56.3 56.3
17/09/2018 04:18:06 46.96 47.15 47.7 46.9 46.9 46.9 56.52 56.63 57 56.3 56.3 56.3
17/09/2018 04:18:07 47.42 47.41 47.64 46.9 46.9 46.9 56.17 56.54 57 56.3 56.3 56.3
17/09/2018 04:18:08 46.42 47.18 47.64 46.9 46.9 46.9 55.94 56.28 57 56.3 56.3 56.3
17/09/2018 04:18:09 47.48 47.37 47.64 46.9 46.9 46.9 56.72 56.55 57 56.3 56.3 56.3
17/09/2018 04:18:10 45.61 47.11 47.64 46.9 46.9 46.9 55.57 56.61 57 56.3 56.3 56.3
17/09/2018 04:18:11 46.77 46.86 47.64 46.9 46.9 46.9 56.86 56.49 57 56.3 56.3 56.3
17/09/2018 04:18:12 46.61 46.88 47.64 46.9 46.9 46.9 56.38 56.74 57 56.3 56.3 56.3
17/09/2018 04:18:13 47.48 47.16 47.64 46.9 46.9 46.9 56.45 56.59 57 56.3 56.3 56.3
17/09/2018 04:18:14 46.85 47.17 47.64 46.9 46.9 46.9 55.67 56.49 56.81 56.3 56.3 56.3
17/09/2018 04:18:15 47.05 47.45 47.64 46.9 46.9 46.9 56.19 56.25 56.81 56.3 56.3 56.3
17/09/2018 04:18:16 46.71 46.96 47.64 46.9 46.9 46.9 56.07 56.24 56.81 56.3 56.3 56.3
17/09/2018 04:18:17 46.37 46.81 47.64 46.9 46.9 46.9 56.17 56.43 56.81 56.3 56.3 56.3
17/09/2018 04:18:18 46.59 46.82 47.64 46.9 46.9 46.9 56.21 56.3 56.81 56.3 56.3 56.3
17/09/2018 04:18:19 46.47 46.78 47.64 46.9 46.9 46.9 56.01 56.26 56.81 56.3 56.3 56.3
17/09/2018 04:18:20 46.11 46.71 47.64 46.9 46.9 46.9 56.11 56.25 56.81 56.3 56.3 56.3
17/09/2018 04:18:21 46.86 46.8 47.64 46.9 46.9 46.9 56.69 56.67 56.81 56.3 56.3 56.3
17/09/2018 04:18:22 47 47.06 47.64 46.9 46.9 46.9 56.4 56.62 56.81 56.3 56.3 56.3
17/09/2018 04:18:23 47.79 47.72 47.72 46.9 46.9 46.9 56.52 56.77 56.81 56.3 56.3 56.3
17/09/2018 04:18:24 46.98 47.59 47.72 46.9 46.9 46.9 56.46 56.55 56.77 56.3 56.3 56.3
17/09/2018 04:18:25 46.5 47.23 47.72 46.9 46.9 46.9 56.9 56.84 56.84 56.3 56.3 56.3
17/09/2018 04:18:26 46.78 46.93 47.72 46.9 46.9 46.9 56.18 56.91 56.91 56.3 56.3 56.3
17/09/2018 04:18:27 46.58 47.13 47.72 46.9 46.9 46.9 56.12 56.67 56.91 56.3 56.3 56.3
17/09/2018 04:18:28 46.94 47.02 47.72 46.9 46.9 46.9 57.01 56.79 56.91 56.3 56.3 56.3
17/09/2018 04:18:29 47.12 47.23 47.72 46.9 46.9 46.9 57.6 57.47 57.47 56.3 56.3 56.3
17/09/2018 04:18:30 46.99 47.21 47.72 46.9 46.9 46.9 56.95 57.46 57.47 56.3 56.3 56.3
17/09/2018 04:18:31 46.63 47.14 47.72 46.9 46.9 46.9 57.99 57.8 57.8 56.3 56.3 56.3
17/09/2018 04:18:32 46.65 46.87 47.72 46.9 46.9 46.9 57.79 57.94 57.94 56.3 56.3 56.3
17/09/2018 04:18:33 46.82 47 47.72 46.9 46.9 46.9 57.1 58 58 56.3 56.3 56.3
17/09/2018 04:18:34 46.91 47.07 47.72 46.9 46.9 46.9 57.64 57.81 58 56.3 56.3 56.3
17/09/2018 04:18:35 46.27 46.97 47.72 46.9 46.9 46.9 57.54 57.79 58 56.3 56.3 56.3
17/09/2018 04:18:36 46.88 46.9 47.72 46.9 46.9 46.9 56.72 57.67 58 56.3 56.3 56.3
17/09/2018 04:18:37 47.17 47.31 47.72 46.9 46.9 46.9 56.87 57.07 58 56.3 56.3 56.3
17/09/2018 04:18:38 47.01 47.04 47.72 46.9 46.9 46.9 56.15 56.85 58 56.3 56.3 56.3
17/09/2018 04:18:39 47.83 47.74 47.74 46.9 46.9 46.9 56.62 56.63 58 56.3 56.3 56.3
17/09/2018 04:18:40 47.26 47.58 47.74 46.9 46.9 46.9 56.22 56.72 58 56.3 56.3 56.3
17/09/2018 04:18:41 47.22 47.53 47.74 46.9 46.9 46.9 56.63 56.71 58 56.3 56.3 56.3
17/09/2018 04:18:42 46.51 47.41 47.74 46.9 46.9 46.9 56.41 56.83 58 56.3 56.3 56.3
17/09/2018 04:18:43 47.03 47.04 47.74 46.9 46.9 46.9 56.95 56.8 58 56.3 56.3 56.3
17/09/2018 04:18:44 47.19 47.28 47.74 46.9 46.9 46.9 56.72 56.95 58 56.3 56.3 56.3
17/09/2018 04:18:45 47.07 47.28 47.74 46.9 46.9 46.9 56.19 56.68 58 56.3 56.3 56.3
17/09/2018 04:18:46 46.66 47.2 47.74 46.9 46.9 46.9 56.92 56.79 58 56.3 56.3 56.3
17/09/2018 04:18:47 47.21 47.4 47.74 46.9 46.9 46.9 55.97 56.77 58 56.3 56.3 56.3
17/09/2018 04:18:48 47.5 47.36 47.74 46.9 46.9 46.9 56.93 56.78 58 56.3 56.3 56.3
17/09/2018 04:18:49 46.61 47.35 47.74 46.9 46.9 46.9 56.46 56.88 58 56.3 56.3 56.3
17/09/2018 04:18:50 46.85 46.97 47.74 46.9 46.9 46.9 56 56.56 58 56.3 56.3 56.3
17/09/2018 04:18:51 46.46 47.18 47.74 46.9 46.9 46.9 56.34 56.53 58 56.3 56.3 56.3
17/09/2018 04:18:52 46.54 46.9 47.74 46.9 46.9 46.9 56.21 56.51 58 56.3 56.3 56.3
17/09/2018 04:18:53 46.2 46.57 47.74 46.9 46.9 46.9 56.45 56.48 58 56.3 56.3 56.3
17/09/2018 04:18:54 46.17 46.47 47.74 46.9 46.9 46.9 56.17 56.4 58 56.3 56.3 56.3
17/09/2018 04:18:55 47.22 47.08 47.74 46.9 46.9 46.9 56.54 56.68 58 56.3 56.3 56.3
17/09/2018 04:18:56 47 47.25 47.74 46.9 46.9 46.9 56.17 56.43 58 56.3 56.3 56.3
17/09/2018 04:18:57 47.1 47.34 47.74 46.9 46.9 46.9 56.52 56.69 58 56.3 56.3 56.3
17/09/2018 04:18:58 46.66 47.11 47.74 46.9 46.9 46.9 56.56 56.84 58 56.3 56.3 56.3
17/09/2018 04:18:59 46.43 47 47.74 46.9 46.9 46.9 56.2 56.63 58 56.3 56.3 56.3
17/09/2018 04:19:00 46.45 46.77 47.74 46.9 46.9 46.9 56.13 56.36 58 56.3 56.3 56.3
17/09/2018 04:19:01 47.13 47.05 47.74 46.9 46.9 46.9 56.34 56.38 58 56.3 56.3 56.3
17/09/2018 04:19:02 47.7 47.46 47.74 46.9 46.9 46.9 57.08 56.83 58 56.3 56.3 56.3
17/09/2018 04:19:03 46.6 47.55 47.74 46.9 46.9 46.9 56.53 56.83 57.81 56.3 56.3 56.3
17/09/2018 04:19:04 46.8 47.13 47.74 46.9 46.9 46.9 55.95 56.63 57.79 56.3 56.3 56.3
17/09/2018 04:19:05 46.75 46.89 47.74 46.9 46.9 46.9 56.46 56.47 57.67 56.3 56.3 56.3
17/09/2018 04:19:06 46.6 46.94 47.74 46.9 46.9 46.9 56.3 56.52 57.07 56.3 56.3 56.3
17/09/2018 04:19:07 46.68 46.78 47.74 46.9 46.9 46.9 56.4 56.48 56.95 56.3 56.3 56.3
17/09/2018 04:19:08 46.24 46.81 47.74 46.9 46.9 46.9 55.99 56.57 56.95 56.3 56.3 56.3
17/09/2018 04:19:09 46.8 46.99 47.58 46.9 46.9 46.9 56.8 56.73 56.95 56.3 56.3 56.3
17/09/2018 04:19:10 47.32 47.25 47.55 46.9 46.9 46.9 56.33 56.52 56.95 56.3 56.3 56.3
17/09/2018 04:19:11 46.96 47.29 47.55 46.9 46.9 46.9 56.3 56.65 56.95 56.3 56.3 56.3
17/09/2018 04:19:12 47.08 47.27 47.55 46.9 46.9 46.9 56.38 56.55 56.95 56.3 56.3 56.3
17/09/2018 04:19:13 46.91 47.22 47.55 46.9 46.9 46.9 56 56.39 56.95 56.3 56.3 56.3
17/09/2018 04:19:14 46.73 47.1 47.55 46.9 46.9 46.9 56.7 56.64 56.88 56.3 56.3 56.3
17/09/2018 04:19:15 46.54 47.08 47.55 46.9 46.9 46.9 56.9 56.84 56.88 56.3 56.3 56.3
17/09/2018 04:19:16 46.57 46.81 47.55 46.9 46.9 46.9 56.61 56.95 56.95 56.3 56.3 56.3
17/09/2018 04:19:17 47.21 47.14 47.55 46.9 46.9 46.9 56.21 56.7 56.95 56.3 56.3 56.3
17/09/2018 04:19:18 46.26 47.17 47.55 46.9 46.9 46.9 56.27 56.57 56.95 56.3 56.3 56.3
17/09/2018 04:19:19 46.87 46.9 47.55 46.9 46.9 46.9 56.3 56.49 56.95 56.3 56.3 56.3
17/09/2018 04:19:20 46.71 47.16 47.55 46.9 46.9 46.9 55.97 56.35 56.95 56.3 56.3 56.3
17/09/2018 04:19:21 46.78 46.86 47.55 46.9 46.9 46.9 56.16 56.3 56.95 56.3 56.3 56.3
17/09/2018 04:19:22 46.58 47.1 47.55 46.9 46.9 46.9 55.59 56.37 56.95 56.3 56.3 56.3
17/09/2018 04:19:23 47.17 47.16 47.55 46.9 46.9 46.9 56.04 56.12 56.95 56.3 56.3 56.3
17/09/2018 04:19:24 46.5 47 47.55 46.9 46.9 46.9 55.79 56.05 56.95 56.3 56.3 56.3
17/09/2018 04:19:25 47.5 47.39 47.55 46.9 46.9 46.9 56.01 56.06 56.95 56.3 56.3 56.3
17/09/2018 04:19:26 47.15 47.35 47.55 46.9 46.9 46.9 55.99 56.12 56.95 56.3 56.3 56.3
17/09/2018 04:19:27 47.36 47.47 47.55 46.9 46.9 46.9 56.74 56.63 56.95 56.3 56.3 56.3
17/09/2018 04:19:28 46.47 47.37 47.55 46.9 46.9 46.9 56.19 56.62 56.95 56.3 56.3 56.3
17/09/2018 04:19:29 46.99 47.36 47.55 46.9 46.9 46.9 56.76 56.64 56.95 56.3 56.3 56.3
17/09/2018 04:19:30 47 47.16 47.55 46.9 46.9 46.9 55.67 56.53 56.95 56.3 56.3 56.3
17/09/2018 04:19:31 46.45 46.88 47.55 46.9 46.9 46.9 55.76 56.09 56.95 56.3 56.3 56.3
17/09/2018 04:19:32 47.52 47.36 47.55 46.9 46.9 46.9 55.91 56.11 56.95 56.3 56.3 56.3
17/09/2018 04:19:33 45.88 47.34 47.47 46.9 46.9 46.9 55.95 56.03 56.95 56.3 56.3 56.3
17/09/2018 04:19:34 46.87 46.86 47.47 46.9 46.9 46.9 56.59 56.42 56.95 56.3 56.3 56.3
17/09/2018 04:19:35 46.7 46.96 47.47 46.9 46.9 46.9 56.25 56.45 56.95 56.3 56.3 56.3
17/09/2018 04:19:36 47.43 47.33 47.47 46.9 46.9 46.9 55.39 56.29 56.95 56.3 56.3 56.3
17/09/2018 04:19:37 46.5 47.32 47.47 46.9 46.9 46.9 55.96 56.17 56.95 56.3 56.3 56.3
17/09/2018 04:19:38 46.95 47.08 47.47 46.9 46.9 46.9 56.64 56.37 56.95 56.3 56.3 56.3
17/09/2018 04:19:39 46.13 47.02 47.47 46.9 46.9 46.9 55.87 56.44 56.95 56.3 56.3 56.3
17/09/2018 04:19:40 47.11 46.95 47.47 46.9 46.9 46.9 56.67 56.57 56.95 56.3 56.3 56.3
17/09/2018 04:19:41 47.13 47.18 47.47 46.9 46.9 46.9 56.62 56.61 56.95 56.3 56.3 56.3
17/09/2018 04:19:42 47.02 47.26 47.47 46.9 46.9 46.9 56.32 56.72 56.95 56.3 56.3 56.3
17/09/2018 04:19:43 46.01 47.03 47.47 46.9 46.9 46.9 55.94 56.53 56.95 56.3 56.3 56.3
17/09/2018 04:19:44 46.25 46.72 47.47 46.9 46.9 46.9 56.17 56.36 56.95 56.3 56.3 56.3
17/09/2018 04:19:45 46.41 46.45 47.47 46.9 46.9 46.9 56.15 56.27 56.95 56.3 56.3 56.3
17/09/2018 04:19:46 46.47 46.63 47.47 46.9 46.9 46.9 56.64 56.52 56.72 56.3 56.3 56.3
17/09/2018 04:19:47 46.53 46.66 47.47 46.9 46.9 46.9 56.1 56.62 56.72 56.3 56.3 56.3
17/09/2018 04:19:48 46.54 46.78 47.47 46.9 46.9 46.9 55.74 56.24 56.72 56.3 56.3 56.3
17/09/2018 04:19:49 46.24 46.76 47.47 46.9 46.9 46.9 55.99 56.18 56.72 56.3 56.3 56.3
17/09/2018 04:19:50 46.79 46.78 47.47 46.9 46.9 46.9 55.88 56.2 56.72 56.3 56.3 56.3
17/09/2018 04:19:51 46.5 46.96 47.47 46.9 46.9 46.9 56.48 56.51 56.72 56.3 56.3 56.3
17/09/2018 04:19:52 46.88 46.86 47.47 46.9 46.9 46.9 56.54 56.62 56.72 56.3 56.3 56.3
17/09/2018 04:19:53 47.12 47.14 47.47 46.9 46.9 46.9 56.65 56.6 56.72 56.3 56.3 56.3
17/09/2018 04:19:54 46.84 47.3 47.47 46.9 46.9 46.9 56.35 56.6 56.72 56.3 56.3 56.3
17/09/2018 04:19:55 46.78 47.15 47.47 46.9 46.9 46.9 56.47 56.65 56.72 56.3 56.3 56.3
17/09/2018 04:19:56 47.22 47.23 47.47 46.9 46.9 46.9 56.32 56.57 56.72 56.3 56.3 56.3
17/09/2018 04:19:57 46.95 47.41 47.41 46.9 46.9 46.9 55.98 56.43 56.72 56.3 56.3 56.3
17/09/2018 04:19:58 46.36 47.01 47.41 46.9 46.9 46.9 56.84 56.64 56.72 56.3 56.3 56.3
17/09/2018 04:19:59 46.51 46.89 47.41 46.9 46.9 46.9 56.41 56.72 56.72 56.3 56.3 56.3
17/09/2018 04:20:00 46.91 47.1 47.41 46.9 46.9 46.9 56.69 56.86 56.86 56.3 56.3 56.3
17/09/2018 04:20:01 46.45 46.85 47.41 46.9 46.9 46.9 56.33 56.64 56.86 56.3 56.3 56.3
17/09/2018 04:20:02 46.73 46.89 47.41 46.9 46.9 46.9 56.31 56.61 56.86 56.3 56.3 56.3
17/09/2018 04:20:03 47.53 47.37 47.41 46.9 46.9 46.9 56.65 56.73 56.86 56.3 56.3 56.3
17/09/2018 04:20:04 47.01 47.28 47.41 46.9 46.9 46.9 55.07 56.51 56.86 56.3 56.3 56.3
17/09/2018 04:20:05 47.1 47.27 47.41 46.9 46.9 46.9 57.05 56.64 56.86 56.3 56.3 56.3
17/09/2018 04:20:06 47.18 47.3 47.41 46.9 46.9 46.9 56.47 56.82 56.86 56.3 56.3 56.3
17/09/2018 04:20:07 46.88 47.36 47.41 46.9 46.9 46.9 55.89 56.52 56.86 56.3 56.3 56.3
17/09/2018 04:20:08 47.71 47.45 47.45 46.9 46.9 46.9 55.99 56.21 56.86 56.3 56.3 56.3
17/09/2018 04:20:09 46.78 47.44 47.45 46.9 46.9 46.9 56.22 56.31 56.86 56.3 56.3 56.3
17/09/2018 04:20:10 47.18 47.23 47.45 46.9 46.9 46.9 56.64 56.58 56.86 56.3 56.3 56.3
17/09/2018 04:20:11 47.41 47.47 47.47 46.9 46.9 46.9 56.57 56.66 56.86 56.3 56.3 56.3
17/09/2018 04:20:12 46.5 47.38 47.47 46.9 46.9 46.9 55.66 56.54 56.86 56.3 56.3 56.3
17/09/2018 04:20:13 47.39 47.23 47.47 46.9 46.9 46.9 55.8 56.02 56.86 56.3 56.3 56.3
17/09/2018 04:20:14 46.46 47.31 47.47 46.9 46.9 46.9 56.18 56.18 56.86 56.3 56.3 56.3
17/09/2018 04:20:15 47.34 47.39 47.47 46.9 46.9 46.9 56.21 56.41 56.86 56.3 56.3 56.3
17/09/2018 04:20:16 47.17 47.32 47.47 46.9 46.9 46.9 56.17 56.49 56.86 56.3 56.3 56.3
17/09/2018 04:20:17 46.38 47.13 47.47 46.9 46.9 46.9 56.16 56.25 56.86 56.3 56.3 56.3
17/09/2018 04:20:18 47.33 47.27 47.47 46.9 46.9 46.9 56.6 56.58 56.86 56.3 56.3 56.3
17/09/2018 04:20:19 47.21 47.33 47.47 46.9 46.9 46.9 56 56.49 56.86 56.3 56.3 56.3
17/09/2018 04:20:20 46.2 47.33 47.47 46.9 46.9 46.9 56.22 56.44 56.86 56.3 56.3 56.3
17/09/2018 04:20:21 46.91 47 47.47 46.9 46.9 46.9 56.81 56.72 56.86 56.3 56.3 56.3
17/09/2018 04:20:22 47.38 47.31 47.47 46.9 46.9 46.9 56.21 56.66 56.86 56.3 56.3 56.3
17/09/2018 04:20:23 46.23 47.38 47.47 46.9 46.9 46.9 55.52 56.38 56.86 56.3 56.3 56.3
17/09/2018 04:20:24 46.84 47.14 47.47 46.9 46.9 46.9 56.08 56.33 56.86 56.3 56.3 56.3
17/09/2018 04:20:25 46.77 46.85 47.47 46.9 46.9 46.9 56.16 56.21 56.86 56.3 56.3 56.3
17/09/2018 04:20:26 46.79 47.08 47.47 46.9 46.9 46.9 56.32 56.32 56.86 56.3 56.3 56.3
17/09/2018 04:20:27 47.01 47.01 47.47 46.9 46.9 46.9 56.39 56.55 56.86 56.3 56.3 56.3
17/09/2018 04:20:28 47.19 47.34 47.47 46.9 46.9 46.9 56.58 56.6 56.86 56.3 56.3 56.3
17/09/2018 04:20:29 47.24 47.37 47.47 46.9 46.9 46.9 55.84 56.53 56.86 56.3 56.3 56.3
17/09/2018 04:20:30 46.71 47.35 47.47 46.9 46.9 46.9 56.36 56.4 56.82 56.3 56.3 56.3
17/09/2018 04:20:31 46.94 47.12 47.47 46.9 46.9 46.9 56.05 56.42 56.82 56.3 56.3 56.3
17/09/2018 04:20:32 46.76 47.14 47.47 46.9 46.9 46.9 55.9 56.14 56.82 56.3 56.3 56.3
17/09/2018 04:20:33 46.94 47.27 47.47 46.9 46.9 46.9 56.19 56.27 56.82 56.3 56.3 56.3
17/09/2018 04:20:34 47.15 47.15 47.47 46.9 46.9 46.9 55.82 56.23 56.82 56.3 56.3 56.3
17/09/2018 04:20:35 46.88 47.27 47.47 46.9 46.9 46.9 55.97 56.06 56.82 56.3 56.3 56.3
17/09/2018 04:20:36 46.51 47.04 47.47 46.9 46.9 46.9 55.99 56.27 56.72 56.3 56.3 56.3
17/09/2018 04:20:37 46.48 46.95 47.47 46.9 46.9 46.9 56.31 56.27 56.72 56.3 56.3 56.3
17/09/2018 04:20:38 46.71 46.85 47.47 46.9 46.9 46.9 55.8 56.2 56.72 56.3 56.3 56.3
17/09/2018 04:20:39 47.19 47.13 47.47 46.9 46.9 46.9 56.43 56.41 56.72 56.3 56.3 56.3
17/09/2018 04:20:40 46.35 47.02 47.47 46.9 46.9 46.9 55.83 56.42 56.72 56.3 56.3 56.3
17/09/2018 04:20:41 46.97 46.91 47.39 46.9 46.9 46.9 56.05 56.18 56.72 56.3 56.3 56.3
17/09/2018 04:20:42 46.57 46.95 47.39 46.9 46.9 46.9 57.05 56.72 56.72 56.3 56.3 56.3
17/09/2018 04:20:43 46.12 46.98 47.39 46.9 46.9 46.9 56.65 56.84 56.84 56.3 56.3 56.3
17/09/2018 04:20:44 47.22 47.04 47.39 46.9 46.9 46.9 56.31 56.74 56.84 56.3 56.3 56.3
17/09/2018 04:20:45 46.83 47.32 47.38 46.9 46.9 46.9 55.64 56.5 56.84 56.3 56.3 56.3
17/09/2018 04:20:46 47.48 47.42 47.42 46.9 46.9 46.9 56 56.28 56.84 56.3 56.3 56.3
17/09/2018 04:20:47 46.77 47.24 47.42 46.9 46.9 46.9 56.69 56.48 56.84 56.3 56.3 56.3
17/09/2018 04:20:48 47.12 47.38 47.42 46.9 46.9 46.9 55.91 56.49 56.84 56.3 56.3 56.3
17/09/2018 04:20:49 46.7 47.18 47.42 46.9 46.9 46.9 56.24 56.22 56.84 56.3 56.3 56.3
17/09/2018 04:20:50 47.81 47.61 47.61 46.9 46.9 46.9 55.83 56.33 56.84 56.3 56.3 56.3
17/09/2018 04:20:51 47.43 47.75 47.75 46.9 46.9 46.9 56.91 56.59 56.84 56.3 56.3 56.3
17/09/2018 04:20:52 46.57 47.5 47.75 46.9 46.9 46.9 56.7 56.73 56.84 56.3 56.3 56.3
17/09/2018 04:20:53 46.87 47.29 47.75 46.9 46.9 46.9 55.93 56.98 56.98 56.3 56.3 56.3
17/09/2018 04:20:54 47.18 47.27 47.75 46.9 46.9 46.9 56.11 56.17 56.98 56.3 56.3 56.3
17/09/2018 04:20:55 47.08 47.21 47.75 46.9 46.9 46.9 56.36 56.34 56.98 56.3 56.3 56.3
17/09/2018 04:20:56 47.32 47.43 47.75 46.9 46.9 46.9 56.4 56.46 56.98 56.3 56.3 56.3
17/09/2018 04:20:57 47.5 47.55 47.75 46.9 46.9 46.9 56.42 56.54 56.98 56.3 56.3 56.3
17/09/2018 04:20:58 46.75 47.47 47.75 46.9 46.9 46.9 55.93 56.71 56.98 56.3 56.3 56.3
17/09/2018 04:20:59 46.65 47.24 47.75 46.9 46.9 46.9 56.21 56.27 56.98 56.3 56.3 56.3
17/09/2018 04:21:00 46.85 47.22 47.75 46.9 46.9 46.9 56.27 56.4 56.98 56.3 56.3 56.3
17/09/2018 04:21:01 46.79 47.05 47.75 46.9 46.9 46.9 56.2 56.44 56.98 56.3 56.3 56.3
17/09/2018 04:21:02 46.59 46.88 47.75 46.9 46.9 46.9 56.1 56.23 56.98 56.3 56.3 56.3
17/09/2018 04:21:03 47.36 47.25 47.75 46.9 46.9 46.9 56.04 56.29 56.98 56.3 56.3 56.3
17/09/2018 04:21:04 46.52 47.21 47.75 46.9 46.9 46.9 56.3 56.31 56.98 56.3 56.3 56.3
17/09/2018 04:21:05 47 47.11 47.75 46.9 46.9 46.9 56.14 56.3 56.98 56.3 56.3 56.3
17/09/2018 04:21:06 47.17 47.21 47.75 46.9 46.9 46.9 56.09 56.25 56.98 56.3 56.3 56.3
17/09/2018 04:21:07 47.72 47.61 47.75 46.9 46.9 46.9 56.17 56.22 56.98 56.3 56.3 56.3
17/09/2018 04:21:08 47.52 47.7 47.75 46.9 46.9 46.9 56.3 56.5 56.98 56.3 56.3 56.3
17/09/2018 04:21:09 47.14 47.69 47.75 46.9 46.9 46.9 56.13 56.39 56.98 56.3 56.3 56.3
17/09/2018 04:21:10 47.11 47.35 47.75 46.9 46.9 46.9 56.3 56.31 56.98 56.3 56.3 56.3
17/09/2018 04:21:11 47.26 47.52 47.75 46.9 46.9 46.9 56.13 56.42 56.98 56.3 56.3 56.3
17/09/2018 04:21:12 46.08 47.22 47.75 46.9 46.9 46.9 56 56.32 56.98 56.3 56.3 56.3
17/09/2018 04:21:13 47.2 47.27 47.75 46.9 46.9 46.9 55.96 56.22 56.98 56.3 56.3 56.3
17/09/2018 04:21:14 46.82 47.16 47.75 46.9 46.9 46.9 56.62 56.43 56.98 56.3 56.3 56.3
17/09/2018 04:21:15 47.16 47.3 47.75 46.9 46.9 46.9 56.21 56.39 56.98 56.3 56.3 56.3
17/09/2018 04:21:16 47.54 47.53 47.75 46.9 46.9 46.9 56.39 56.47 56.98 56.3 56.3 56.3
17/09/2018 04:21:17 47.62 47.73 47.75 46.9 46.9 46.9 56.56 56.71 56.98 56.3 56.3 56.3
17/09/2018 04:21:18 46.48 47.53 47.75 46.9 46.9 46.9 56.21 56.61 56.98 56.3 56.3 56.3
17/09/2018 04:21:19 47.05 47.27 47.75 46.9 46.9 46.9 56.76 56.84 56.98 56.3 56.3 56.3
17/09/2018 04:21:20 47.13 47.37 47.75 46.9 46.9 46.9 55.97 56.49 56.98 56.3 56.3 56.3
17/09/2018 04:21:21 46.83 47.22 47.73 46.9 46.9 46.9 55.63 56.25 56.98 56.3 56.3 56.3
17/09/2018 04:21:22 45.96 46.85 47.73 46.9 46.9 46.9 56.65 56.44 56.98 56.3 56.3 56.3
17/09/2018 04:21:23 46.92 46.88 47.73 46.9 46.9 46.9 55.94 56.36 56.84 56.3 56.3 56.3
17/09/2018 04:21:24 46.4 46.81 47.73 46.9 46.9 46.9 55.99 56.22 56.84 56.3 56.3 56.3
17/09/2018 04:21:25 46.99 47.12 47.73 46.9 46.9 46.9 56.01 56.24 56.84 56.3 56.3 56.3
17/09/2018 04:21:26 47 47.03 47.73 46.9 46.9 46.9 56.37 56.42 56.84 56.3 56.3 56.3
17/09/2018 04:21:27 47.49 47.4 47.73 46.9 46.9 46.9 56.32 56.4 56.84 56.3 56.3 56.3
17/09/2018 04:21:28 47.19 47.57 47.73 46.9 46.9 46.9 56.41 56.52 56.84 56.3 56.3 56.3
17/09/2018 04:21:29 47.62 47.56 47.73 46.9 46.9 46.9 56.4 56.55 56.84 56.3 56.3 56.3
17/09/2018 04:21:30 46.34 47.43 47.73 46.9 46.9 46.9 56.02 56.47 56.84 56.3 56.3 56.3
17/09/2018 04:21:31 46.79 46.94 47.73 46.9 46.9 46.9 56.39 56.44 56.84 56.3 56.3 56.3
17/09/2018 04:21:32 46.63 47.01 47.73 46.9 46.9 46.9 55.72 56.32 56.84 56.3 56.3 56.3
17/09/2018 04:21:33 47.22 47.23 47.73 46.9 46.9 46.9 55.94 56.14 56.84 56.3 56.3 56.3
17/09/2018 04:21:34 46.68 47.2 47.73 46.9 46.9 46.9 56.28 56.3 56.84 56.3 56.3 56.3
17/09/2018 04:21:35 47.05 47.08 47.73 46.9 46.9 46.9 56.26 56.56 56.84 56.3 56.3 56.3
17/09/2018 04:21:36 46.26 47.16 47.73 46.9 46.9 46.9 56.19 56.47 56.84 56.3 56.3 56.3
17/09/2018 04:21:37 46.18 46.76 47.73 46.9 46.9 46.9 56.14 56.24 56.84 56.3 56.3 56.3
17/09/2018 04:21:38 46.98 46.86 47.73 46.9 46.9 46.9 55.97 56.31 56.84 56.3 56.3 56.3
17/09/2018 04:21:39 47.48 47.43 47.73 46.9 46.9 46.9 56.01 56.33 56.84 56.3 56.3 56.3
17/09/2018 04:21:40 47.62 47.71 47.73 46.9 46.9 46.9 55.67 55.98 56.84 56.3 56.3 56.3
17/09/2018 04:21:41 46.67 47.4 47.73 46.9 46.9 46.9 56.2 56.1 56.84 56.3 56.3 56.3
17/09/2018 04:21:42 46.3 46.8 47.73 46.9 46.9 46.9 55.68 56.08 56.84 56.3 56.3 56.3
17/09/2018 04:21:43 46.61 46.88 47.73 46.9 46.9 46.9 56.38 56.22 56.84 56.3 56.3 56.3
17/09/2018 04:21:44 46.56 46.78 47.73 46.9 46.9 46.9 55.49 56.19 56.84 56.3 56.3 56.3
17/09/2018 04:21:45 47.2 47.27 47.73 46.9 46.9 46.9 56 56.05 56.84 56.3 56.3 56.3
17/09/2018 04:21:46 46.98 47.19 47.73 46.9 46.9 46.9 55.81 56.04 56.84 56.3 56.3 56.3
17/09/2018 04:21:47 46.78 47.01 47.71 46.9 46.9 46.9 55.68 55.97 56.84 56.3 56.3 56.3
17/09/2018 04:21:48 47.11 47.29 47.71 46.9 46.9 46.9 56.56 56.36 56.84 56.3 56.3 56.3
17/09/2018 04:21:49 46.82 47.32 47.71 46.9 46.9 46.9 56.06 56.45 56.56 56.3 56.3 56.3
17/09/2018 04:21:50 47.37 47.2 47.71 46.9 46.9 46.9 56.59 56.6 56.6 56.3 56.3 56.3
17/09/2018 04:21:51 46.75 47.5 47.71 46.9 46.9 46.9 56.17 56.6 56.6 56.3 56.3 56.3
17/09/2018 04:21:52 46.66 46.95 47.71 46.9 46.9 46.9 56.4 56.52 56.6 56.3 56.3 56.3
17/09/2018 04:21:53 46.47 47.1 47.71 46.9 46.9 46.9 56.32 56.5 56.6 56.3 56.3 56.3
17/09/2018 04:21:54 46.94 46.96 47.71 46.9 46.9 46.9 56.48 56.74 56.74 56.3 56.3 56.3
17/09/2018 04:21:55 47.28 47.39 47.71 46.9 46.9 46.9 55.71 56.33 56.74 56.3 56.3 56.3
17/09/2018 04:21:56 46.66 47.14 47.71 46.9 46.9 46.9 56.34 56.32 56.74 56.3 56.3 56.3
17/09/2018 04:21:57 46.39 47.05 47.71 46.9 46.9 46.9 56.28 56.44 56.74 56.3 56.3 56.3
17/09/2018 04:21:58 46.86 46.99 47.71 46.9 46.9 46.9 56.51 56.48 56.74 56.3 56.3 56.3
17/09/2018 04:21:59 47.23 47.15 47.71 46.9 46.9 46.9 56.5 56.72 56.74 56.3 56.3 56.3
17/09/2018 04:22:00 47.39 47.32 47.71 46.9 46.9 46.9 55.65 56.42 56.74 56.3 56.3 56.3
17/09/2018 04:22:01 47.24 47.58 47.71 46.9 46.9 46.9 55.78 56.11 56.74 56.3 56.3 56.3
17/09/2018 04:22:02 46.79 47.14 47.71 46.9 46.9 46.9 56.37 56.39 56.74 56.3 56.3 56.3
17/09/2018 04:22:03 46.68 47.25 47.71 46.9 46.9 46.9 56.5 56.75 56.75 56.3 56.3 56.3
17/09/2018 04:22:04 46.63 46.83 47.71 46.9 46.9 46.9 56.76 56.78 56.78 56.3 56.3 56.3
17/09/2018 04:22:05 47.07 47 47.71 46.9 46.9 46.9 56.42 56.61 56.78 56.3 56.3 56.3
17/09/2018 04:22:06 46.24 47.14 47.71 46.9 46.9 46.9 56.38 56.64 56.78 56.3 56.3 56.3
17/09/2018 04:22:07 47.4 47.28 47.71 46.9 46.9 46.9 56.86 56.85 56.85 56.3 56.3 56.3
17/09/2018 04:22:08 47.18 47.64 47.71 46.9 46.9 46.9 56.43 56.83 56.85 56.3 56.3 56.3
17/09/2018 04:22:09 46.91 47.17 47.71 46.9 46.9 46.9 56.17 56.48 56.85 56.3 56.3 56.3
17/09/2018 04:22:10 46.96 47.28 47.64 46.9 46.9 46.9 56.15 56.47 56.85 56.3 56.3 56.3
17/09/2018 04:22:11 47.07 47.15 47.64 46.9 46.9 46.9 55.91 56.3 56.85 56.3 56.3 56.3
17/09/2018 04:22:12 46.18 47.03 47.64 46.9 46.9 46.9 55.91 55.98 56.85 56.3 56.3 56.3
17/09/2018 04:22:13 47.02 46.99 47.64 46.9 46.9 46.9 56.09 56.21 56.85 56.3 56.3 56.3
17/09/2018 04:22:14 47.3 47.38 47.64 46.9 46.9 46.9 56.76 56.62 56.85 56.3 56.3 56.3
17/09/2018 04:22:15 46.98 47.43 47.64 46.9 46.9 46.9 56.6 56.78 56.85 56.3 56.3 56.3
17/09/2018 04:22:16 46.03 47.02 47.64 46.9 46.9 46.9 56.38 56.64 56.85 56.3 56.3 56.3
17/09/2018 04:22:17 47.09 46.91 47.64 46.9 46.9 46.9 55.91 56.45 56.85 56.3 56.3 56.3
17/09/2018 04:22:18 46.76 46.96 47.64 46.9 46.9 46.9 56.03 56.24 56.85 56.3 56.3 56.3
17/09/2018 04:22:19 47.32 47.32 47.64 46.9 46.9 46.9 56.84 56.59 56.85 56.3 56.3 56.3
17/09/2018 04:22:20 46 47.27 47.64 46.9 46.9 46.9 55.93 56.72 56.85 56.3 56.3 56.3
17/09/2018 04:22:21 46.77 46.81 47.64 46.9 46.9 46.9 56.01 56.3 56.85 56.3 56.3 56.3
17/09/2018 04:22:22 46.99 47.11 47.64 46.9 46.9 46.9 55.65 56.06 56.85 56.3 56.3 56.3
17/09/2018 04:22:23 46.7 47.1 47.64 46.9 46.9 46.9 56.39 56.17 56.85 56.3 56.3 56.3
17/09/2018 04:22:24 46.47 47.17 47.64 46.9 46.9 46.9 55.77 56.29 56.85 56.3 56.3 56.3
17/09/2018 04:22:25 47.36 47.19 47.64 46.9 46.9 46.9 55.97 56.15 56.85 56.3 56.3 56.3
17/09/2018 04:22:26 46.32 47.02 47.64 46.9 46.9 46.9 55.78 56 56.85 56.3 56.3 56.3
17/09/2018 04:22:27 46.65 46.81 47.64 46.9 46.9 46.9 56.11 56.14 56.85 56.3 56.3 56.3
17/09/2018 04:22:28 47.47 47.3 47.64 46.9 46.9 46.9 55.95 56.13 56.85 56.3 56.3 56.3
17/09/2018 04:22:29 47.46 47.49 47.64 46.9 46.9 46.9 55.84 56.09 56.85 56.3 56.3 56.3
17/09/2018 04:22:30 47.04 47.49 47.64 46.9 46.9 46.9 56.56 56.47 56.85 56.3 56.3 56.3
17/09/2018 04:22:31 45.93 47.41 47.64 46.9 46.9 46.9 56.37 56.72 56.85 56.3 56.3 56.3
17/09/2018 04:22:32 46.67 46.7 47.64 46.9 46.9 46.9 56.04 56.28 56.85 56.3 56.3 56.3
17/09/2018 04:22:33 46.89 47.01 47.64 46.9 46.9 46.9 56.32 56.33 56.85 56.3 56.3 56.3
17/09/2018 04:22:34 47.06 47.11 47.64 46.9 46.9 46.9 56.6 56.59 56.85 56.3 56.3 56.3
17/09/2018 04:22:35 46.08 47.08 47.64 46.9 46.9 46.9 55.91 56.6 56.85 56.3 56.3 56.3
17/09/2018 04:22:36 46.69 46.88 47.64 46.9 46.9 46.9 56.05 56.2 56.85 56.3 56.3 56.3
17/09/2018 04:22:37 46.85 47.05 47.64 46.9 46.9 46.9 55.86 56.46 56.83 56.3 56.3 56.3
17/09/2018 04:22:38 47.05 47.24 47.49 46.9 46.9 46.9 55.63 55.88 56.78 56.3 56.3 56.3
17/09/2018 04:22:39 46.7 47.35 47.49 46.9 46.9 46.9 56.15 56.22 56.78 56.3 56.3 56.3
17/09/2018 04:22:40 46.76 47.01 47.49 46.9 46.9 46.9 56.29 56.28 56.78 56.3 56.3 56.3
17/09/2018 04:22:41 47.29 47.13 47.49 46.9 46.9 46.9 56.5 56.55 56.78 56.3 56.3 56.3
17/09/2018 04:22:42 47.06 47.19 47.49 46.9 46.9 46.9 56.32 56.48 56.78 56.3 56.3 56.3
17/09/2018 04:22:43 47.53 47.49 47.49 46.9 46.9 46.9 55.86 56.37 56.78 56.3 56.3 56.3
17/09/2018 04:22:44 47.08 47.38 47.49 46.9 46.9 46.9 56.11 56.2 56.78 56.3 56.3 56.3
17/09/2018 04:22:45 46.5 47.33 47.49 46.9 46.9 46.9 56.06 56.32 56.72 56.3 56.3 56.3
17/09/2018 04:22:46 47.25 47.2 47.49 46.9 46.9 46.9 56.13 56.22 56.72 56.3 56.3 56.3
17/09/2018 04:22:47 46.53 47.25 47.49 46.9 46.9 46.9 57.33 57.01 57.01 56.3 56.3 56.3
17/09/2018 04:22:48 46.14 46.83 47.49 46.9 46.9 46.9 55.93 56.93 57.01 56.3 56.3 56.3
17/09/2018 04:22:49 47.15 46.97 47.49 46.9 46.9 46.9 56.14 56.44 57.01 56.3 56.3 56.3
17/09/2018 04:22:50 46.89 47.28 47.49 46.9 46.9 46.9 56.26 56.37 57.01 56.3 56.3 56.3
17/09/2018 04:22:51 47.26 47.26 47.49 46.9 46.9 46.9 56.41 56.55 57.01 56.3 56.3 56.3
17/09/2018 04:22:52 47.29 47.38 47.49 46.9 46.9 46.9 56.57 56.58 57.01 56.3 56.3 56.3
17/09/2018 04:22:53 46.42 47.37 47.49 46.9 46.9 46.9 55.78 56.47 57.01 56.3 56.3 56.3
17/09/2018 04:22:54 46.94 47.01 47.49 46.9 46.9 46.9 56.07 56.25 57.01 56.3 56.3 56.3
17/09/2018 04:22:55 47.53 47.32 47.49 46.9 46.9 46.9 56.07 56.28 57.01 56.3 56.3 56.3
17/09/2018 04:22:56 47.15 47.55 47.55 46.9 46.9 46.9 56.05 56.15 57.01 56.3 56.3 56.3
17/09/2018 04:22:57 46.64 47.27 47.55 46.9 46.9 46.9 56.37 56.4 57.01 56.3 56.3 56.3
17/09/2018 04:22:58 47.08 47.23 47.55 46.9 46.9 46.9 56.4 56.42 57.01 56.3 56.3 56.3
17/09/2018 04:22:59 46.94 47.22 47.55 46.9 46.9 46.9 56.3 56.48 57.01 56.3 56.3 56.3
17/09/2018 04:23:00 47.31 47.47 47.55 46.9 46.9 46.9 55.97 56.46 57.01 56.3 56.3 56.3
17/09/2018 04:23:01 47.23 47.25 47.55 46.9 46.9 46.9 56.94 56.72 57.01 56.3 56.3 56.3
17/09/2018 04:23:02 46.83 47.41 47.55 46.9 46.9 46.9 56.02 56.68 57.01 56.3 56.3 56.3
17/09/2018 04:23:03 46.88 47.3 47.55 46.9 46.9 46.9 56.68 56.61 57.01 56.3 56.3 56.3
17/09/2018 04:23:04 46.38 46.96 47.55 46.9 46.9 46.9 55.91 56.43 57.01 56.3 56.3 56.3
17/09/2018 04:23:05 46.9 47.01 47.55 46.9 46.9 46.9 56.63 56.49 57.01 56.3 56.3 56.3
17/09/2018 04:23:06 46.5 46.9 47.55 46.9 46.9 46.9 55.65 56.48 57.01 56.3 56.3 56.3
17/09/2018 04:23:07 46.9 46.97 47.55 46.9 46.9 46.9 56.68 56.52 57.01 56.3 56.3 56.3
17/09/2018 04:23:08 46.41 46.97 47.55 46.9 46.9 46.9 55.68 56.49 57.01 56.3 56.3 56.3
17/09/2018 04:23:09 46.7 46.86 47.55 46.9 46.9 46.9 56.26 56.36 57.01 56.3 56.3 56.3
17/09/2018 04:23:10 46.91 47.01 47.55 46.9 46.9 46.9 56.15 56.2 57.01 56.3 56.3 56.3
17/09/2018 04:23:11 46.38 46.84 47.55 46.9 46.9 46.9 56.93 56.68 57.01 56.3 56.3 56.3
17/09/2018 04:23:12 47.41 47.23 47.55 46.9 46.9 46.9 56.67 56.79 57.01 56.3 56.3 56.3
17/09/2018 04:23:13 46.62 47.24 47.55 46.9 46.9 46.9 56.01 56.65 57.01 56.3 56.3 56.3
17/09/2018 04:23:14 46.88 46.94 47.55 46.9 46.9 46.9 56.51 56.55 57.01 56.3 56.3 56.3
17/09/2018 04:23:15 45.8 46.85 47.55 46.9 46.9 46.9 56.14 56.52 57.01 56.3 56.3 56.3
17/09/2018 04:23:16 46.9 46.89 47.55 46.9 46.9 46.9 56.03 56.31 57.01 56.3 56.3 56.3
17/09/2018 04:23:17 46.56 46.83 47.55 46.9 46.9 46.9 55.9 56.36 56.93 56.3 56.3 56.3
17/09/2018 04:23:18 46.89 47.09 47.55 46.9 46.9 46.9 56.67 56.56 56.79 56.3 56.3 56.3
17/09/2018 04:23:19 46.89 47.01 47.55 46.9 46.9 46.9 56.46 56.6 56.79 56.3 56.3 56.3
17/09/2018 04:23:20 47.03 47.2 47.55 46.9 46.9 46.9 56.19 56.77 56.79 56.3 56.3 56.3
17/09/2018 04:23:21 46.59 47.14 47.55 46.9 46.9 46.9 56.84 56.71 56.79 56.3 56.3 56.3
17/09/2018 04:23:22 46.72 47.18 47.55 46.9 46.9 46.9 56 56.62 56.79 56.3 56.3 56.3
17/09/2018 04:23:23 46.6 46.83 47.55 46.9 46.9 46.9 56.22 56.39 56.79 56.3 56.3 56.3
17/09/2018 04:23:24 47.12 47.18 47.55 46.9 46.9 46.9 56.1 56.45 56.79 56.3 56.3 56.3
17/09/2018 04:23:25 46.51 47.07 47.55 46.9 46.9 46.9 56.62 56.61 56.79 56.3 56.3 56.3
17/09/2018 04:23:26 46.91 47.12 47.47 46.9 46.9 46.9 56.35 56.58 56.79 56.3 56.3 56.3
17/09/2018 04:23:27 46.06 46.87 47.47 46.9 46.9 46.9 57.07 56.97 56.97 56.3 56.3 56.3
17/09/2018 04:23:28 45.78 46.5 47.47 46.9 46.9 46.9 56.23 56.94 56.97 56.3 56.3 56.3
17/09/2018 04:23:29 46.2 46.29 47.47 46.9 46.9 46.9 56 56.63 56.97 56.3 56.3 56.3
17/09/2018 04:23:30 47.64 47.18 47.41 46.9 46.9 46.9 55.82 56.17 56.97 56.3 56.3 56.3
17/09/2018 04:23:31 47.17 47.44 47.44 46.9 46.9 46.9 56.1 56.26 56.97 56.3 56.3 56.3
17/09/2018 04:23:32 46.85 47.4 47.44 46.9 46.9 46.9 56.27 56.27 56.97 56.3 56.3 56.3
17/09/2018 04:23:33 46.94 47.15 47.44 46.9 46.9 46.9 55.84 56.21 56.97 56.3 56.3 56.3
17/09/2018 04:23:34 47.47 47.4 47.44 46.9 46.9 46.9 56.81 56.58 56.97 56.3 56.3 56.3
17/09/2018 04:23:35 46.4 47.53 47.53 46.9 46.9 46.9 55.61 56.5 56.97 56.3 56.3 56.3
17/09/2018 04:23:36 46.71 47.02 47.53 46.9 46.9 46.9 56.37 56.4 56.97 56.3 56.3 56.3
17/09/2018 04:23:37 46.13 46.92 47.53 46.9 46.9 46.9 56.11 56.37 56.97 56.2 56.3 56.3
17/09/2018 04:23:38 46.44 46.83 47.53 46.9 46.9 46.9 56.35 56.39 56.97 56.2 56.3 56.3
17/09/2018 04:23:39 46.82 46.99 47.53 46.9 46.9 46.9 56.21 56.43 56.97 56.2 56.3 56.3
17/09/2018 04:23:40 47.02 46.98 47.53 46.9 46.9 46.9 55.8 56.24 56.97 56.2 56.3 56.3
17/09/2018 04:23:41 47.2 47.3 47.53 46.9 46.9 46.9 56.32 56.28 56.97 56.2 56.3 56.3
17/09/2018 04:23:42 47.23 47.39 47.53 46.9 46.9 46.9 55.98 56.39 56.97 56.2 56.3 56.3
17/09/2018 04:23:43 46.65 47.48 47.53 46.9 46.9 46.9 55.61 56.17 56.97 56.2 56.3 56.3
17/09/2018 04:23:44 46.74 46.98 47.53 46.9 46.9 46.9 56.06 56.07 56.97 56.2 56.3 56.3
17/09/2018 04:23:45 46.43 46.83 47.53 46.9 46.9 46.9 56.61 56.46 56.97 56.2 56.3 56.3
17/09/2018 04:23:46 47.2 47.13 47.53 46.9 46.9 46.9 56.31 56.58 56.97 56.2 56.3 56.3
17/09/2018 04:23:47 46.19 47.11 47.53 46.9 46.9 46.9 55.99 56.4 56.97 56.2 56.3 56.3
17/09/2018 04:23:48 46.72 46.83 47.53 46.9 46.9 46.9 55.58 56.21 56.97 56.2 56.3 56.3
17/09/2018 04:23:49 47.4 47.42 47.53 46.9 46.9 46.9 56.27 56.2 56.97 56.2 56.3 56.3
17/09/2018 04:23:50 46.31 47.07 47.53 46.9 46.9 46.9 56.52 56.59 56.97 56.2 56.3 56.3
17/09/2018 04:23:51 46.96 46.99 47.53 46.9 46.9 46.9 56.35 56.42 56.97 56.2 56.3 56.3
17/09/2018 04:23:52 47.49 47.4 47.53 46.9 46.9 46.9 56.55 56.68 56.97 56.2 56.3 56.3
17/09/2018 04:23:53 46.7 47.58 47.58 46.9 46.9 46.9 56.47 56.81 56.97 56.2 56.3 56.3
17/09/2018 04:23:54 47.06 47.25 47.58 46.9 46.9 46.9 55.86 56.43 56.97 56.2 56.3 56.3
17/09/2018 04:23:55 46.56 47.37 47.58 46.9 46.9 46.9 55.77 56.18 56.97 56.2 56.3 56.3
17/09/2018 04:23:56 46.54 46.76 47.58 46.9 46.9 46.9 56.25 56.39 56.97 56.2 56.3 56.3
17/09/2018 04:23:57 46.84 47.06 47.58 46.9 46.9 46.9 56.34 56.33 56.94 56.2 56.3 56.3
17/09/2018 04:23:58 46.72 46.9 47.58 46.9 46.9 46.9 55.98 56.42 56.81 56.2 56.3 56.3
17/09/2018 04:23:59 46.83 46.99 47.58 46.9 46.9 46.9 55.84 56.14 56.81 56.2 56.3 56.3
17/09/2018 04:24:00 47.08 47.13 47.58 46.9 46.9 46.9 56.5 56.29 56.81 56.2 56.3 56.3
17/09/2018 04:24:01 46.93 47.22 47.58 46.9 46.9 46.9 56.43 56.5 56.81 56.2 56.3 56.3
17/09/2018 04:24:02 47.46 47.57 47.58 46.9 46.9 46.9 56.13 56.54 56.81 56.2 56.3 56.3
17/09/2018 04:24:03 46.7 47.3 47.58 46.9 46.9 46.9 57.09 56.84 56.84 56.2 56.3 56.3
17/09/2018 04:24:04 46.98 47.08 47.58 46.9 46.9 46.9 56.22 57.01 57.01 56.2 56.3 56.3
17/09/2018 04:24:05 47.5 47.55 47.58 46.9 46.9 46.9 55.65 56.43 57.01 56.2 56.3 56.3
17/09/2018 04:24:06 46.5 47.36 47.58 46.9 46.9 46.9 56.85 56.63 57.01 56.2 56.3 56.3
17/09/2018 04:24:07 46.33 46.94 47.58 46.9 46.9 46.9 55.84 56.64 57.01 56.2 56.3 56.3
17/09/2018 04:24:08 46.64 46.78 47.58 46.9 46.9 46.9 55.8 56.13 57.01 56.2 56.3 56.3
17/09/2018 04:24:09 46.55 46.74 47.58 46.9 46.9 46.9 55.94 56.07 57.01 56.2 56.3 56.3
17/09/2018 04:24:10 47.42 47.26 47.58 46.9 46.9 46.9 56.26 56.21 57.01 56.2 56.3 56.3
17/09/2018 04:24:11 46.48 47.14 47.58 46.9 46.9 46.9 56.03 56.27 57.01 56.2 56.3 56.3
17/09/2018 04:24:12 46.93 46.98 47.58 46.9 46.9 46.9 56.72 56.63 57.01 56.2 56.3 56.3
17/09/2018 04:24:13 47.03 47.26 47.58 46.9 46.9 46.9 56.26 56.62 57.01 56.2 56.3 56.3
17/09/2018 04:24:14 47.17 47.4 47.58 46.9 46.9 46.9 56.49 56.48 57.01 56.2 56.3 56.3
17/09/2018 04:24:15 47.43 47.49 47.58 46.9 46.9 46.9 55.62 56.38 57.01 56.2 56.3 56.3
17/09/2018 04:24:16 46.73 47.65 47.65 46.9 46.9 46.9 56.17 56.22 57.01 56.2 56.3 56.3
17/09/2018 04:24:17 46.74 47.27 47.65 46.9 46.9 46.9 55.89 56.24 57.01 56.2 56.3 56.3
17/09/2018 04:24:18 47.02 47.04 47.65 46.9 46.9 46.9 56.06 56.22 57.01 56.2 56.3 56.3
17/09/2018 04:24:19 46.01 47.04 47.65 46.9 46.9 46.9 56.28 56.3 57.01 56.2 56.3 56.3
17/09/2018 04:24:20 47.54 47.26 47.65 46.9 46.9 46.9 56.62 56.56 57.01 56.2 56.3 56.3
17/09/2018 04:24:21 47.86 47.71 47.71 46.9 46.9 46.9 56.07 56.43 57.01 56.2 56.3 56.3
17/09/2018 04:24:22 46.9 47.69 47.71 46.9 46.9 46.9 56.52 56.56 57.01 56.2 56.3 56.3
17/09/2018 04:24:23 46.27 47.28 47.71 46.9 46.9 46.9 56.66 56.64 57.01 56.2 56.3 56.3
17/09/2018 04:24:24 47.54 47.3 47.71 46.9 46.9 46.9 56.17 56.68 57.01 56.2 56.3 56.3
17/09/2018 04:24:25 47.26 47.47 47.71 46.9 46.9 46.9 56.38 56.41 57.01 56.2 56.3 56.3
17/09/2018 04:24:26 46.53 47.33 47.71 46.9 46.9 46.9 56.18 56.54 57.01 56.2 56.3 56.3
17/09/2018 04:24:27 46.64 47.1 47.71 46.9 46.9 46.9 56.51 56.52 57.01 56.2 56.3 56.3
17/09/2018 04:24:28 47.24 47.2 47.71 46.9 46.9 46.9 56.27 56.65 57.01 56.2 56.3 56.3
17/09/2018 04:24:29 46.34 47.26 47.71 46.9 46.9 46.9 56.13 56.42 57.01 56.2 56.3 56.3
17/09/2018 04:24:30 46.49 46.71 47.71 46.9 46.9 46.9 55.67 56.33 57.01 56.2 56.3 56.3
17/09/2018 04:24:31 46.62 46.96 47.71 46.9 46.9 46.9 56.33 56.37 57.01 56.2 56.3 56.3
17/09/2018 04:24:32 47.18 47.02 47.71 46.9 46.9 46.9 56.31 56.53 57.01 56.2 56.3 56.3
17/09/2018 04:24:33 46.09 46.94 47.71 46.9 46.9 46.9 56.14 56.27 57.01 56.2 56.3 56.3
17/09/2018 04:24:34 46.85 46.92 47.71 46.9 46.9 46.9 56.35 56.5 56.68 56.2 56.3 56.3
17/09/2018 04:24:35 46.27 47.04 47.71 46.9 46.9 46.9 56.09 56.43 56.68 56.2 56.3 56.3
17/09/2018 04:24:36 46.64 46.72 47.71 46.9 46.9 46.9 56.25 56.33 56.68 56.2 56.3 56.3
17/09/2018 04:24:37 46.56 46.84 47.71 46.9 46.9 46.9 55.5 56.26 56.68 56.2 56.3 56.3
17/09/2018 04:24:38 47.19 47.07 47.71 46.9 46.9 46.9 56.56 56.43 56.68 56.2 56.3 56.3
17/09/2018 04:24:39 47.55 47.42 47.71 46.9 46.9 46.9 56.26 56.34 56.68 56.2 56.3 56.3
17/09/2018 04:24:40 46.75 47.61 47.71 46.9 46.9 46.9 56.05 56.4 56.68 56.2 56.3 56.3
17/09/2018 04:24:41 46.92 47.04 47.71 46.9 46.9 46.9 56.27 56.31 56.68 56.2 56.3 56.3
17/09/2018 04:24:42 46.62 47.12 47.71 46.9 46.9 46.9 56.51 56.48 56.68 56.2 56.3 56.3
17/09/2018 04:24:43 47.77 47.54 47.71 46.9 46.9 46.9 56.11 56.5 56.68 56.2 56.3 56.3
17/09/2018 04:24:44 46.1 47.55 47.71 46.9 46.9 46.9 55.83 56.35 56.68 56.2 56.3 56.3
17/09/2018 04:24:45 46.52 46.8 47.71 46.9 46.9 46.9 56.09 56.18 56.68 56.2 56.3 56.3
17/09/2018 04:24:46 46.68 46.74 47.71 46.9 46.9 46.9 56.74 56.53 56.68 56.2 56.3 56.3
17/09/2018 04:24:47 46.87 46.91 47.71 46.9 46.9 46.9 56.42 56.7 56.7 56.2 56.3 56.3
17/09/2018 04:24:48 46.44 47.07 47.71 46.9 46.9 46.9 56.53 56.56 56.7 56.2 56.3 56.3
17/09/2018 04:24:49 46.37 46.75 47.71 46.9 46.9 46.9 56.36 56.65 56.7 56.2 56.3 56.3
17/09/2018 04:24:50 46.57 46.77 47.71 46.9 46.9 46.9 56.07 56.38 56.7 56.2 56.3 56.3
17/09/2018 04:24:51 47.05 46.92 47.69 46.9 46.9 46.9 56.12 56.35 56.7 56.2 56.3 56.3
17/09/2018 04:24:52 47.43 47.38 47.61 46.9 46.9 46.9 57 56.73 56.73 56.2 56.3 56.3
17/09/2018 04:24:53 46.74 47.35 47.61 46.9 46.9 46.9 56.41 56.66 56.73 56.2 56.3 56.3
17/09/2018 04:24:54 46.84 47.16 47.61 46.9 46.9 46.9 56.31 56.68 56.73 56.2 56.3 56.3
17/09/2018 04:24:55 47.1 47.1 47.61 46.9 46.9 46.9 56.68 56.68 56.73 56.2 56.3 56.3
17/09/2018 04:24:56 46.57 47.04 47.61 46.9 46.9 46.9 57.1 57.06 57.06 56.2 56.3 56.3
17/09/2018 04:24:57 46.97 47.15 47.61 46.9 46.9 46.9 56.71 57.28 57.28 56.2 56.3 56.3
17/09/2018 04:24:58 47.89 47.59 47.61 46.9 46.9 46.9 56.31 56.78 57.28 56.2 56.3 56.3
17/09/2018 04:24:59 46.71 47.64 47.64 46.9 46.9 46.9 56.77 56.74 57.28 56.2 56.3 56.3
17/09/2018 04:25:00 46.75 47.04 47.64 46.9 46.9 46.9 56.17 56.77 57.28 56.2 56.3 56.3
17/09/2018 04:25:01 46.76 47.11 47.64 46.9 46.9 46.9 56.14 56.46 57.28 56.2 56.3 56.3
17/09/2018 04:25:02 46.65 47.15 47.64 46.9 46.9 46.9 56.15 56.37 57.28 56.2 56.3 56.3
17/09/2018 04:25:03 46.79 46.97 47.64 46.9 46.9 46.9 56.49 56.56 57.28 56.2 56.3 56.3
17/09/2018 04:25:04 47.57 47.45 47.64 46.9 46.9 46.9 56.16 56.43 57.28 56.2 56.3 56.3
17/09/2018 04:25:05 46.88 47.39 47.64 46.9 46.9 46.9 56.74 56.65 57.28 56.2 56.3 56.3
17/09/2018 04:25:06 46.57 47.04 47.64 46.9 46.9 46.9 56.25 56.75 57.28 56.2 56.3 56.3
17/09/2018 04:25:07 45.91 46.88 47.64 46.9 46.9 46.9 55.55 56.33 57.28 56.2 56.3 56.3
17/09/2018 04:25:08 47.12 46.9 47.64 46.9 46.9 46.9 56.56 56.42 57.28 56.2 56.3 56.3
17/09/2018 04:25:09 46.92 47.14 47.64 46.9 46.9 46.9 56.38 56.67 57.28 56.2 56.3 56.3
17/09/2018 04:25:10 46.78 46.97 47.64 46.9 46.9 46.9 56.12 56.38 57.28 56.2 56.3 56.3
17/09/2018 04:25:11 46.95 47.26 47.64 46.9 46.9 46.9 56.14 56.39 57.28 56.2 56.3 56.3
17/09/2018 04:25:12 47.31 47.25 47.64 46.9 46.9 46.9 56.5 56.56 57.28 56.2 56.3 56.3
17/09/2018 04:25:13 46.16 47.3 47.64 46.9 46.9 46.9 56.15 56.39 57.28 56.2 56.3 56.3
17/09/2018 04:25:14 47.03 46.95 47.64 46.9 46.9 46.9 56.94 56.77 57.28 56.2 56.3 56.3
17/09/2018 04:25:15 46.88 47.27 47.64 46.9 46.9 46.9 56.51 56.78 57.28 56.2 56.3 56.3
17/09/2018 04:25:16 46.14 46.9 47.64 46.9 46.9 46.9 56.37 56.77 57.28 56.2 56.3 56.3
17/09/2018 04:25:17 46.79 46.89 47.64 46.9 46.9 46.9 56.34 56.73 57.28 56.2 56.3 56.3
17/09/2018 04:25:18 46.83 47.15 47.64 46.9 46.9 46.9 56.32 56.56 57.28 56.2 56.3 56.3
17/09/2018 04:25:19 46.67 46.86 47.64 46.9 46.9 46.9 56.41 56.49 57.28 56.2 56.3 56.3
17/09/2018 04:25:20 47.03 47.08 47.64 46.9 46.9 46.9 56.44 56.6 57.28 56.2 56.3 56.3
17/09/2018 04:25:21 48.27 47.86 47.86 46.9 46.9 46.9 56.83 56.91 57.28 56.2 56.3 56.3
17/09/2018 04:25:22 47.96 47.97 47.97 46.9 46.9 46.9 56.58 56.8 57.28 56.2 56.3 56.3
17/09/2018 04:25:23 46.84 48.04 48.04 46.9 46.9 46.9 56.19 56.63 57.28 56.2 56.3 56.3
17/09/2018 04:25:24 46.28 47.56 48.04 46.9 46.9 46.9 55.77 56.46 57.28 56.2 56.3 56.3
17/09/2018 04:25:25 46.62 46.66 48.04 46.9 46.9 46.9 56.57 56.46 57.28 56.2 56.3 56.3
17/09/2018 04:25:26 46.49 46.77 48.04 46.9 46.9 46.9 56.5 56.78 57.28 56.2 56.3 56.3
17/09/2018 04:25:27 46.92 46.88 48.04 46.9 46.9 46.9 56.16 56.38 56.91 56.2 56.3 56.3
17/09/2018 04:25:28 46.81 47.23 48.04 46.9 46.9 46.9 56.25 56.41 56.91 56.2 56.3 56.3
17/09/2018 04:25:29 47.02 47.05 48.04 46.9 46.9 46.9 56.48 56.55 56.91 56.2 56.3 56.3
17/09/2018 04:25:30 47.04 47.11 48.04 46.9 46.9 46.9 55.92 56.52 56.91 56.2 56.3 56.3
17/09/2018 04:25:31 47.49 47.48 48.04 46.9 46.9 46.9 56.63 56.59 56.91 56.2 56.3 56.3
17/09/2018 04:25:32 45.88 47.36 48.04 46.9 46.9 46.9 55.93 56.49 56.91 56.2 56.3 56.3
17/09/2018 04:25:33 46.42 46.62 48.04 46.9 46.9 46.9 55.83 56.19 56.91 56.2 56.3 56.3
17/09/2018 04:25:34 46.73 46.79 48.04 46.9 46.9 46.9 56.54 56.44 56.91 56.2 56.3 56.3
17/09/2018 04:25:35 46.5 46.82 48.04 46.9 46.9 46.9 56.63 56.61 56.91 56.2 56.3 56.3
17/09/2018 04:25:36 47.27 47.34 48.04 46.9 46.9 46.9 56.15 56.53 56.91 56.2 56.3 56.3
17/09/2018 04:25:37 46.95 47.18 48.04 46.9 46.9 46.9 56.37 56.48 56.91 56.2 56.3 56.3
17/09/2018 04:25:38 46.73 47.21 48.04 46.9 46.9 46.9 56.45 56.69 56.91 56.3 56.3 56.3
17/09/2018 04:25:39 46.95 47.11 48.04 46.9 46.9 46.9 56.64 56.75 56.91 56.3 56.3 56.3
17/09/2018 04:25:40 47.26 47.17 48.04 46.9 46.9 46.9 56.34 56.67 56.91 56.3 56.3 56.3
17/09/2018 04:25:41 47.64 47.62 48.04 46.9 46.9 46.9 56.2 56.49 56.91 56.3 56.3 56.3
17/09/2018 04:25:42 46.58 47.57 48.04 46.9 46.9 46.9 56.44 56.68 56.91 56.3 56.3 56.3
17/09/2018 04:25:43 47.58 47.45 48.04 46.9 46.9 46.9 56.53 56.63 56.91 56.3 56.3 56.3
17/09/2018 04:25:44 46.5 47.4 48.04 46.9 46.9 46.9 56.03 56.64 56.91 56.2 56.3 56.3
17/09/2018 04:25:45 46.29 47.01 48.04 46.9 46.9 46.9 56.31 56.39 56.91 56.3 56.3 56.3
17/09/2018 04:25:46 47.11 47 48.04 46.9 46.9 46.9 56.3 56.47 56.91 56.3 56.3 56.3
17/09/2018 04:25:47 46.39 47.01 48.04 46.9 46.9 46.9 55.99 56.41 56.91 56.3 56.3 56.3
17/09/2018 04:25:48 46.1 46.61 48.04 46.9 46.9 46.9 55.66 56.29 56.91 56.2 56.3 56.3
17/09/2018 04:25:49 46.88 46.88 48.04 46.9 46.9 46.9 56.37 56.33 56.91 56.3 56.3 56.3
17/09/2018 04:25:50 47.06 47.1 48.04 46.9 46.9 46.9 56.02 56.23 56.91 56.3 56.3 56.3
17/09/2018 04:25:51 47.09 47.27 48.04 46.9 46.9 46.9 56.39 56.45 56.8 56.2 56.3 56.3
17/09/2018 04:25:52 46.24 47.06 48.04 46.9 46.9 46.9 56.91 56.7 56.78 56.2 56.3 56.3
17/09/2018 04:25:53 46.83 47.05 47.62 46.9 46.9 46.9 56.49 56.83 56.83 56.3 56.3 56.3
17/09/2018 04:25:54 46.33 46.87 47.62 46.9 46.9 46.9 56.01 56.52 56.83 56.3 56.3 56.3
17/09/2018 04:25:55 46.86 46.91 47.62 46.9 46.9 46.9 55.79 56.29 56.83 56.2 56.3 56.3
17/09/2018 04:25:56 46.73 47.04 47.62 46.9 46.9 46.9 56.08 56.16 56.83 56.2 56.3 56.3
17/09/2018 04:25:57 46.57 47.02 47.62 46.9 46.9 46.9 56.73 56.58 56.83 56.2 56.3 56.3
17/09/2018 04:25:58 46.63 46.77 47.62 46.9 46.9 46.9 56.35 56.6 56.83 56.3 56.3 56.3
17/09/2018 04:25:59 46.37 46.67 47.62 46.9 46.9 46.9 56.27 56.61 56.83 56.3 56.3 56.3
17/09/2018 04:26:00 47.57 47.43 47.62 46.9 46.9 46.9 56.81 56.75 56.83 56.3 56.3 56.3
17/09/2018 04:26:01 47.08 47.55 47.62 46.9 46.9 46.9 56.02 56.66 56.83 56.3 56.3 56.3
17/09/2018 04:26:02 47.27 47.37 47.62 46.9 46.9 46.9 55.86 56.24 56.83 56.3 56.3 56.3
17/09/2018 04:26:03 46.72 47.29 47.62 46.9 46.9 46.9 56.39 56.49 56.83 56.3 56.3 56.3
17/09/2018 04:26:04 47.34 47.26 47.62 46.9 46.9 46.9 56.66 56.55 56.83 56.3 56.3 56.3
17/09/2018 04:26:05 47.13 47.28 47.62 46.9 46.9 46.9 56.31 56.61 56.83 56.3 56.3 56.3
17/09/2018 04:26:06 47.21 47.3 47.62 46.9 46.9 46.9 56.34 56.46 56.83 56.3 56.3 56.3
17/09/2018 04:26:07 46.71 47.38 47.62 46.9 46.9 46.9 56.11 56.57 56.83 56.3 56.3 56.3
17/09/2018 04:26:08 46.9 47.01 47.62 46.9 46.9 46.9 57.07 56.86 56.86 56.3 56.3 56.3
17/09/2018 04:26:09 46.4 47.12 47.62 46.9 46.9 46.9 55.96 56.71 56.86 56.3 56.3 56.3
17/09/2018 04:26:10 47.45 47.17 47.62 46.9 46.9 46.9 55.99 56.38 56.86 56.3 56.3 56.3
17/09/2018 04:26:11 46.85 47.36 47.57 46.9 46.9 46.9 56.34 56.4 56.86 56.3 56.3 56.3
17/09/2018 04:26:12 45.98 46.96 47.55 46.9 46.9 46.9 56.3 56.39 56.86 56.3 56.3 56.3
17/09/2018 04:26:13 46.39 46.7 47.55 46.9 46.9 46.9 55.72 56.24 56.86 56.3 56.3 56.3
17/09/2018 04:26:14 46.52 46.64 47.55 46.9 46.9 46.9 57.08 56.68 56.86 56.3 56.3 56.3
17/09/2018 04:26:15 46.63 46.69 47.55 46.9 46.9 46.9 56.12 56.67 56.86 56.3 56.3 56.3
17/09/2018 04:26:16 47.47 47.32 47.55 46.9 46.9 46.9 56.71 56.61 56.86 56.3 56.3 56.3
17/09/2018 04:26:17 46.57 47.35 47.55 46.9 46.9 46.9 56.95 56.96 56.96 56.3 56.3 56.3
17/09/2018 04:26:18 46.61 46.87 47.55 46.9 46.9 46.9 55.96 56.88 56.96 56.3 56.3 56.3
17/09/2018 04:26:19 47.61 47.43 47.55 46.9 46.9 46.9 56.53 56.59 56.96 56.3 56.3 56.3
17/09/2018 04:26:20 46.24 47.31 47.55 46.9 46.9 46.9 55.73 56.38 56.96 56.3 56.3 56.3
17/09/2018 04:26:21 46.93 47.1 47.55 46.9 46.9 46.9 56.66 56.48 56.96 56.3 56.3 56.3
17/09/2018 04:26:22 47.4 47.35 47.55 46.9 46.9 46.9 56.66 56.71 56.96 56.3 56.3 56.3
17/09/2018 04:26:23 47.19 47.47 47.55 46.9 46.9 46.9 56.17 56.63 56.96 56.3 56.3 56.3
17/09/2018 04:26:24 46.3 47.17 47.55 46.9 46.9 46.9 55.92 56.32 56.96 56.3 56.3 56.3
17/09/2018 04:26:25 47.23 47.1 47.55 46.9 46.9 46.9 56.52 56.52 56.96 56.3 56.3 56.3
17/09/2018 04:26:26 46.8 47.21 47.55 46.9 46.9 46.9 55.99 56.43 56.96 56.3 56.3 56.3
17/09/2018 04:26:27 46.3 46.95 47.55 46.9 46.9 46.9 56.1 56.17 56.96 56.3 56.3 56.3
17/09/2018 04:26:28 46.61 47 47.55 46.9 46.9 46.9 55.8 56.21 56.96 56.3 56.3 56.3
17/09/2018 04:26:29 46.27 46.69 47.55 46.9 46.9 46.9 56.35 56.28 56.96 56.3 56.3 56.3
17/09/2018 04:26:30 47.37 47.08 47.55 46.9 46.9 46.9 56.05 56.3 56.96 56.3 56.3 56.3
17/09/2018 04:26:31 47.18 47.55 47.55 46.9 46.9 46.9 56.14 56.34 56.96 56.3 56.3 56.3
17/09/2018 04:26:32 47.32 47.39 47.55 46.9 46.9 46.9 55.46 56.13 56.96 56.3 56.3 56.3
17/09/2018 04:26:33 47.09 47.38 47.55 46.9 46.9 46.9 56.06 56.02 56.96 56.3 56.3 56.3
17/09/2018 04:26:34 47.03 47.37 47.55 46.9 46.9 46.9 56.4 56.35 56.96 56.3 56.3 56.3
17/09/2018 04:26:35 46.42 47.14 47.55 46.9 46.9 46.9 55.72 56.33 56.96 56.3 56.3 56.3
17/09/2018 04:26:36 46.85 47.18 47.55 46.9 46.9 46.9 55.74 56.04 56.96 56.3 56.3 56.3
17/09/2018 04:26:37 47.15 47.28 47.55 46.9 46.9 46.9 56.46 56.36 56.96 56.3 56.3 56.3
17/09/2018 04:26:38 47.41 47.45 47.55 46.9 46.9 46.9 56.34 56.53 56.96 56.3 56.3 56.3
17/09/2018 04:26:39 46.87 47.35 47.55 46.9 46.9 46.9 56.63 56.68 56.96 56.3 56.3 56.3
17/09/2018 04:26:40 46.36 47.21 47.55 46.9 46.9 46.9 56.36 56.67 56.96 56.3 56.3 56.3
17/09/2018 04:26:41 47.17 47.26 47.55 46.9 46.9 46.9 56.85 56.87 56.96 56.3 56.3 56.3
17/09/2018 04:26:42 46.51 46.91 47.55 46.9 46.9 46.9 55.85 56.77 56.96 56.3 56.3 56.3
17/09/2018 04:26:43 46.22 46.87 47.55 46.9 46.9 46.9 55.85 56.16 56.96 56.3 56.3 56.3
17/09/2018 04:26:44 46.66 46.77 47.55 46.9 46.9 46.9 56.2 56.38 56.96 56.3 56.3 56.3
17/09/2018 04:26:45 46.59 46.92 47.55 46.9 46.9 46.9 55.92 56.29 56.96 56.3 56.3 56.3
17/09/2018 04:26:46 46.92 47.04 47.55 46.9 46.9 46.9 56.32 56.32 56.96 56.3 56.3 56.3
17/09/2018 04:26:47 46.75 47.09 47.55 46.9 46.9 46.9 56.08 56.43 56.88 56.3 56.3 56.3
17/09/2018 04:26:48 46.83 47.02 47.55 46.9 46.9 46.9 56.3 56.32 56.87 56.3 56.3 56.3
17/09/2018 04:26:49 46.68 46.99 47.55 46.9 46.9 46.9 56.88 56.85 56.87 56.3 56.3 56.3
17/09/2018 04:26:50 46.46 46.88 47.55 46.9 46.9 46.9 56.38 56.73 56.87 56.3 56.3 56.3
17/09/2018 04:26:51 46.65 46.84 47.55 46.9 46.9 46.9 56.13 56.66 56.87 56.3 56.3 56.3
17/09/2018 04:26:52 47.06 47.04 47.55 46.9 46.9 46.9 55.79 56.42 56.87 56.3 56.3 56.3
17/09/2018 04:26:53 46.87 47.12 47.55 46.9 46.9 46.9 56.47 56.43 56.87 56.3 56.3 56.3
17/09/2018 04:26:54 46.25 46.92 47.55 46.9 46.9 46.9 56.05 56.47 56.87 56.3 56.3 56.3
17/09/2018 04:26:55 46.57 46.79 47.55 46.9 46.9 46.9 56.09 56.34 56.87 56.3 56.3 56.3
17/09/2018 04:26:56 46.92 46.94 47.55 46.9 46.9 46.9 56.62 56.58 56.87 56.3 56.3 56.3
17/09/2018 04:26:57 46.95 47.04 47.55 46.9 46.9 46.9 56.44 56.54 56.87 56.3 56.3 56.3
17/09/2018 04:26:58 46.5 47.24 47.55 46.9 46.9 46.9 56.14 56.59 56.87 56.3 56.3 56.3
17/09/2018 04:26:59 46.57 46.82 47.55 46.9 46.9 46.9 56.21 56.33 56.87 56.3 56.3 56.3
17/09/2018 04:27:00 46.41 46.92 47.55 46.8 46.9 46.9 56.3 56.54 56.87 56.3 56.3 56.3
17/09/2018 04:27:01 47.26 47.06 47.45 46.8 46.9 46.9 56.41 56.51 56.87 56.3 56.3 56.3
17/09/2018 04:27:02 46.58 47.25 47.45 46.8 46.9 46.9 55.74 56.4 56.87 56.3 56.3 56.3
17/09/2018 04:27:03 46.76 47.06 47.45 46.8 46.9 46.9 56.08 56.09 56.87 56.3 56.3 56.3
17/09/2018 04:27:04 46.48 46.88 47.45 46.8 46.9 46.9 56.29 56.44 56.87 56.3 56.3 56.3
17/09/2018 04:27:05 46.44 46.72 47.45 46.8 46.9 46.9 56.12 56.25 56.87 56.3 56.3 56.3
17/09/2018 04:27:06 46.37 46.88 47.45 46.8 46.9 46.9 56.14 56.38 56.87 56.3 56.3 56.3
17/09/2018 04:27:07 48.01 47.55 47.55 46.8 46.9 46.9 56.32 56.3 56.87 56.3 56.3 56.3
17/09/2018 04:27:08 46.74 47.44 47.55 46.8 46.9 46.9 56.1 56.3 56.87 56.3 56.3 56.3
17/09/2018 04:27:09 46.6 47.25 47.55 46.8 46.9 46.9 56.54 56.58 56.87 56.3 56.3 56.3
17/09/2018 04:27:10 46.47 46.95 47.55 46.8 46.9 46.9 55.87 56.63 56.87 56.3 56.3 56.3
17/09/2018 04:27:11 46.77 47.06 47.55 46.8 46.9 46.9 56.04 56.38 56.85 56.3 56.3 56.3
17/09/2018 04:27:12 46.65 46.96 47.55 46.8 46.9 46.9 55.56 56 56.85 56.3 56.3 56.3
17/09/2018 04:27:13 47.75 47.38 47.55 46.8 46.9 46.9 56.36 56.19 56.85 56.3 56.3 56.3
17/09/2018 04:27:14 46.88 47.35 47.55 46.8 46.9 46.9 56.3 56.31 56.85 56.3 56.3 56.3
17/09/2018 04:27:15 46.74 47.29 47.55 46.8 46.9 46.9 56.89 56.83 56.85 56.3 56.3 56.3
17/09/2018 04:27:16 46.98 47.08 47.55 46.8 46.9 46.9 56.27 56.64 56.85 56.3 56.3 56.3
17/09/2018 04:27:17 47 47.36 47.55 46.8 46.9 46.9 55.98 56.55 56.85 56.3 56.3 56.3
17/09/2018 04:27:18 46.97 47.08 47.55 46.8 46.9 46.9 56.44 56.38 56.85 56.3 56.3 56.3
17/09/2018 04:27:19 47.64 47.59 47.59 46.9 46.9 46.9 56.48 56.51 56.83 56.3 56.3 56.3
17/09/2018 04:27:20 46.6 47.47 47.59 46.9 46.9 46.9 55.58 56.47 56.83 56.3 56.3 56.3
17/09/2018 04:27:21 46.33 47.07 47.59 46.9 46.9 46.9 56.33 56.33 56.83 56.3 56.3 56.3
17/09/2018 04:27:22 46.06 46.75 47.59 46.8 46.9 46.9 56.15 56.39 56.83 56.3 56.3 56.3
17/09/2018 04:27:23 46.92 46.82 47.59 46.8 46.9 46.9 56.39 56.48 56.83 56.3 56.3 56.3
17/09/2018 04:27:24 46.95 47.14 47.59 46.9 46.9 46.9 56.4 56.49 56.83 56.3 56.3 56.3
17/09/2018 04:27:25 46.91 46.89 47.59 46.8 46.9 46.9 56.2 56.36 56.83 56.3 56.3 56.3
17/09/2018 04:27:26 47.06 47.21 47.59 46.9 46.9 46.9 56.69 56.64 56.83 56.3 56.3 56.3
17/09/2018 04:27:27 47.51 47.45 47.59 46.9 46.9 46.9 56.6 56.76 56.83 56.3 56.3 56.3
17/09/2018 04:27:28 47.52 47.74 47.74 46.9 46.9 46.9 56.43 56.76 56.83 56.3 56.3 56.3
17/09/2018 04:27:29 46.64 47.45 47.74 46.9 46.9 46.9 56.8 56.75 56.83 56.3 56.3 56.3
17/09/2018 04:27:30 46.55 47.07 47.74 46.8 46.9 46.9 57.01 56.94 56.94 56.3 56.3 56.3
17/09/2018 04:27:31 45.91 46.66 47.74 46.8 46.9 46.9 56.9 57 57 56.3 56.3 56.3
17/09/2018 04:27:32 46.62 46.8 47.74 46.8 46.9 46.9 56.54 56.96 57 56.3 56.3 56.3
17/09/2018 04:27:33 46.43 46.62 47.74 46.8 46.9 46.9 57.14 57.02 57.02 56.3 56.3 56.3
17/09/2018 04:27:34 46.9 46.91 47.74 46.8 46.9 46.9 57.4 57.38 57.38 56.3 56.3 56.3
17/09/2018 04:27:35 46.91 47.18 47.74 46.9 46.9 46.9 56.66 57.29 57.38 56.3 56.3 56.3
17/09/2018 04:27:36 46.98 47.22 47.74 46.9 46.9 46.9 56.7 56.99 57.38 56.3 56.3 56.3
17/09/2018 04:27:37 46.61 46.98 47.74 46.9 46.9 46.9 56.76 56.9 57.38 56.3 56.3 56.3
17/09/2018 04:27:38 46.84 46.91 47.74 46.8 46.9 46.9 56.23 56.81 57.38 56.3 56.3 56.3
17/09/2018 04:27:39 46.93 47.15 47.74 46.9 46.9 46.9 56.22 56.49 57.38 56.3 56.3 56.3
17/09/2018 04:27:40 46.53 47.03 47.74 46.8 46.9 46.9 55.65 56.37 57.38 56.3 56.3 56.3
17/09/2018 04:27:41 46.61 47.01 47.74 46.8 46.9 46.9 55.51 56.06 57.38 56.3 56.3 56.3
17/09/2018 04:27:42 47.14 47.11 47.74 46.8 46.9 46.9 56.49 56.33 57.38 56.3 56.3 56.3
17/09/2018 04:27:43 47.17 47.2 47.74 46.8 46.9 46.9 56.37 56.41 57.38 56.3 56.3 56.3
17/09/2018 04:27:44 46.48 47.32 47.74 46.8 46.9 46.9 56.29 56.59 57.38 56.3 56.3 56.3
17/09/2018 04:27:45 47.2 47.2 47.74 46.8 46.9 46.9 56.77 56.7 57.38 56.3 56.3 56.3
17/09/2018 04:27:46 47.35 47.39 47.74 46.8 46.9 46.9 56.52 56.73 57.38 56.3 56.3 56.3
17/09/2018 04:27:47 47.34 47.74 47.74 46.8 46.9 46.9 56.56 56.85 57.38 56.3 56.3 56.3
17/09/2018 04:27:48 46.48 47.5 47.74 46.9 46.9 46.9 56.51 56.64 57.38 56.3 56.3 56.3
17/09/2018 04:27:49 47.78 47.44 47.74 46.9 46.9 46.9 56.55 56.72 57.38 56.3 56.3 56.3
17/09/2018 04:27:50 46.75 47.4 47.74 46.9 46.9 46.9 56.22 56.57 57.38 56.3 56.3 56.3
17/09/2018 04:27:51 46.33 47.09 47.74 46.8 46.9 46.9 56.28 56.64 57.38 56.3 56.3 56.3
17/09/2018 04:27:52 46.56 47 47.74 46.8 46.9 46.9 56.03 56.35 57.38 56.3 56.3 56.3
17/09/2018 04:27:53 47.25 47.1 47.74 46.8 46.9 46.9 56.5 56.62 57.38 56.3 56.3 56.3
17/09/2018 04:27:54 45.96 46.93 47.74 46.8 46.9 46.9 55.33 56.19 57.38 56.3 56.3 56.3
17/09/2018 04:27:55 46.5 46.62 47.74 46.8 46.9 46.9 56.5 56.37 57.38 56.3 56.3 56.3
17/09/2018 04:27:56 46.56 46.78 47.74 46.8 46.9 46.9 56.3 56.46 57.38 56.3 56.3 56.3
17/09/2018 04:27:57 46.51 46.88 47.74 46.8 46.9 46.9 56.26 56.43 57.38 56.3 56.3 56.3
17/09/2018 04:27:58 47.07 47.01 47.74 46.8 46.9 46.9 56.02 56.4 57.38 56.3 56.3 56.3
17/09/2018 04:27:59 46.97 47.23 47.74 46.8 46.9 46.9 55.56 56.17 57.38 56.3 56.3 56.3
17/09/2018 04:28:00 47.18 47.32 47.74 46.8 46.9 46.9 56.43 56.28 57.38 56.3 56.3 56.3
17/09/2018 04:28:01 46.37 47.1 47.74 46.8 46.9 46.9 56.39 56.4 57.38 56.3 56.3 56.3
17/09/2018 04:28:02 46.82 47.09 47.74 46.8 46.9 46.9 56.39 56.57 57.38 56.3 56.3 56.3
17/09/2018 04:28:03 47.06 47.13 47.74 46.8 46.9 46.9 56.46 56.71 57.38 56.3 56.3 56.3
17/09/2018 04:28:04 46.81 46.94 47.74 46.8 46.9 46.9 56.73 56.8 57.29 56.3 56.3 56.3
17/09/2018 04:28:05 47.2 47.35 47.74 46.8 46.9 46.9 56.78 56.77 56.99 56.3 56.3 56.3
17/09/2018 04:28:06 47.33 47.4 47.74 46.8 46.9 46.9 56.86 56.98 56.98 56.3 56.3 56.3
17/09/2018 04:28:07 47.09 47.34 47.74 46.8 46.9 46.9 56.37 56.87 56.98 56.3 56.3 56.3
17/09/2018 04:28:08 47.34 47.42 47.74 46.8 46.9 46.9 57.05 56.94 56.98 56.3 56.3 56.3
17/09/2018 04:28:09 46.83 47.46 47.74 46.8 46.9 46.9 56.56 56.93 56.98 56.3 56.3 56.3
17/09/2018 04:28:10 46.79 47.27 47.74 46.8 46.9 46.9 56.02 56.63 56.98 56.3 56.3 56.3
17/09/2018 04:28:11 47.02 47.24 47.74 46.8 46.9 46.9 56.22 56.48 56.98 56.3 56.3 56.3
17/09/2018 04:28:12 46.95 47.07 47.74 46.8 46.9 46.9 55.95 56.32 56.98 56.3 56.3 56.3
17/09/2018 04:28:13 46.47 47.22 47.74 46.8 46.9 46.9 56.25 56.37 56.98 56.3 56.3 56.3
17/09/2018 04:28:14 47.04 46.98 47.74 46.8 46.9 46.9 55.95 56.25 56.98 56.3 56.3 56.3
17/09/2018 04:28:15 47.3 47.34 47.74 46.9 46.9 46.9 56.52 56.44 56.98 56.3 56.3 56.3
17/09/2018 04:28:16 47.16 47.32 47.74 46.9 46.9 46.9 56.4 56.59 56.98 56.3 56.3 56.3
17/09/2018 04:28:17 46.91 47.35 47.5 46.9 46.9 46.9 56.12 56.44 56.98 56.3 56.3 56.3
17/09/2018 04:28:18 46.65 47.08 47.46 46.9 46.9 46.9 55.67 56.34 56.98 56.3 56.3 56.3
17/09/2018 04:28:19 46.12 46.82 47.46 46.9 46.9 46.9 55.73 56.02 56.98 56.3 56.3 56.3
17/09/2018 04:28:20 47.46 47.32 47.46 46.9 46.9 46.9 56.5 56.41 56.98 56.3 56.3 56.3
17/09/2018 04:28:21 46.99 47.17 47.46 46.9 46.9 46.9 56.36 56.44 56.98 56.3 56.3 56.3
17/09/2018 04:28:22 47.35 47.41 47.46 46.9 46.9 46.9 56.89 56.77 56.98 56.3 56.3 56.3
17/09/2018 04:28:23 46.86 47.22 47.46 46.9 46.9 46.9 56.54 56.82 56.98 56.3 56.3 56.3
17/09/2018 04:28:24 46.82 47.15 47.46 46.9 46.9 46.9 56.5 56.68 56.98 56.3 56.3 56.3
17/09/2018 04:28:25 47.35 47.52 47.52 46.9 46.9 46.9 56.11 56.76 56.98 56.3 56.3 56.3
17/09/2018 04:28:26 46.3 47.25 47.52 46.9 46.9 46.9 55.96 56.36 56.98 56.3 56.3 56.3
17/09/2018 04:28:27 46.14 46.58 47.52 46.9 46.9 46.9 55.61 56.14 56.98 56.3 56.3 56.3
17/09/2018 04:28:28 46.11 46.73 47.52 46.9 46.9 46.9 56.25 56.21 56.98 56.3 56.3 56.3
17/09/2018 04:28:29 46.77 46.66 47.52 46.9 46.9 46.9 56.28 56.23 56.98 56.3 56.3 56.3
17/09/2018 04:28:30 47.56 47.29 47.52 46.9 46.9 46.9 56.68 56.57 56.98 56.3 56.3 56.3
17/09/2018 04:28:31 47.43 47.7 47.7 46.9 46.9 46.9 56.29 56.69 56.98 56.3 56.3 56.3
17/09/2018 04:28:32 46.78 47.24 47.7 46.9 46.9 46.9 56.48 56.62 56.98 56.3 56.3 56.3
17/09/2018 04:28:33 46.66 47.3 47.7 46.9 46.9 46.9 56.68 56.69 56.98 56.3 56.3 56.3
17/09/2018 04:28:34 46.85 47.23 47.7 46.9 46.9 46.9 56.34 56.74 56.98 56.3 56.3 56.3
17/09/2018 04:28:35 46.49 46.86 47.7 46.9 46.9 46.9 56.14 56.5 56.98 56.3 56.3 56.3
17/09/2018 04:28:36 47.1 46.97 47.7 46.9 46.9 46.9 56.77 56.62 56.94 56.3 56.3 56.3
17/09/2018 04:28:37 46.56 47.12 47.7 46.9 46.9 46.9 56.03 56.64 56.94 56.3 56.3 56.3
17/09/2018 04:28:38 46.73 46.87 47.7 46.9 46.9 46.9 56.41 56.75 56.93 56.3 56.3 56.3
17/09/2018 04:28:39 46.2 46.87 47.7 46.9 46.9 46.9 56.14 56.41 56.82 56.3 56.3 56.3
17/09/2018 04:28:40 46.9 47.02 47.7 46.9 46.9 46.9 56.24 56.48 56.82 56.3 56.3 56.3
17/09/2018 04:28:41 47.11 47.15 47.7 46.9 46.9 46.9 56.49 56.52 56.82 56.3 56.3 56.3
17/09/2018 04:28:42 46.57 46.95 47.7 46.9 46.9 46.9 55.89 56.28 56.82 56.3 56.3 56.3
17/09/2018 04:28:43 46.68 47.12 47.7 46.9 46.9 46.9 55.95 56.28 56.82 56.3 56.3 56.3
17/09/2018 04:28:44 46.17 47.18 47.7 46.9 46.9 46.9 56.02 56.17 56.82 56.3 56.3 56.3
17/09/2018 04:28:45 46.01 46.39 47.7 46.9 46.9 46.9 56.33 56.4 56.82 56.3 56.3 56.3
17/09/2018 04:28:46 47.26 46.87 47.7 46.9 46.9 46.9 56.54 56.6 56.82 56.3 56.3 56.3
17/09/2018 04:28:47 47.03 47.01 47.7 46.9 46.9 46.9 56.49 56.51 56.82 56.3 56.3 56.3
17/09/2018 04:28:48 46.87 47.29 47.7 46.9 46.9 46.9 56.2 56.57 56.82 56.3 56.3 56.3
17/09/2018 04:28:49 46.3 46.97 47.7 46.9 46.9 46.9 55.84 56.38 56.82 56.3 56.3 56.3
17/09/2018 04:28:50 46.1 46.55 47.7 46.9 46.9 46.9 55.91 56.23 56.82 56.3 56.3 56.3
17/09/2018 04:28:51 46.4 46.63 47.7 46.9 46.9 46.9 56.31 56.26 56.82 56.3 56.3 56.3
17/09/2018 04:28:52 45.55 46.5 47.7 46.8 46.9 46.9 56.19 56.37 56.82 56.3 56.3 56.3
17/09/2018 04:28:53 47.06 46.73 47.7 46.8 46.9 46.9 55.64 56.17 56.76 56.3 56.3 56.3
17/09/2018 04:28:54 47.58 47.29 47.7 46.8 46.9 46.9 56.47 56.43 56.76 56.3 56.3 56.3
17/09/2018 04:28:55 47.04 47.33 47.7 46.8 46.9 46.9 56.7 56.63 56.75 56.3 56.3 56.3
17/09/2018 04:28:56 47.14 47.33 47.7 46.9 46.9 46.9 56.01 56.63 56.75 56.3 56.3 56.3
17/09/2018 04:28:57 47.11 47.32 47.7 46.9 46.9 46.9 56.01 56.25 56.75 56.3 56.3 56.3
17/09/2018 04:28:58 47.03 47.37 47.7 46.9 46.9 46.9 56.32 56.46 56.75 56.3 56.3 56.3
17/09/2018 04:28:59 46.76 47.2 47.7 46.9 46.9 46.9 56.36 56.53 56.75 56.3 56.3 56.3
17/09/2018 04:29:00 47.33 47.23 47.7 46.9 46.9 46.9 55.68 56.4 56.75 56.3 56.3 56.3
17/09/2018 04:29:01 47.68 47.72 47.72 46.9 46.9 46.9 56.29 56.26 56.75 56.3 56.3 56.3
17/09/2018 04:29:02 47.01 47.46 47.72 46.9 46.9 46.9 56.61 56.49 56.75 56.3 56.3 56.3
17/09/2018 04:29:03 46.84 47.37 47.72 46.9 46.9 46.9 56.17 56.58 56.75 56.3 56.3 56.3
17/09/2018 04:29:04 46.38 47.05 47.72 46.9 46.9 46.9 56.68 56.58 56.75 56.3 56.3 56.3
17/09/2018 04:29:05 46.23 46.55 47.72 46.8 46.9 46.9 56.44 56.66 56.75 56.3 56.3 56.3
17/09/2018 04:29:06 47.03 47.03 47.72 46.9 46.9 46.9 56.74 56.75 56.75 56.3 56.3 56.3
17/09/2018 04:29:07 47.05 47.17 47.72 46.9 46.9 46.9 56.63 56.78 56.78 56.3 56.3 56.3
17/09/2018 04:29:08 46.86 47.3 47.72 46.9 46.9 46.9 56.37 56.77 56.78 56.3 56.3 56.3
17/09/2018 04:29:09 47.29 47.25 47.72 46.9 46.9 46.9 56.19 56.56 56.78 56.3 56.3 56.3
17/09/2018 04:29:10 47.4 47.66 47.72 46.9 46.9 46.9 56.04 56.32 56.78 56.3 56.3 56.3
17/09/2018 04:29:11 47.4 47.43 47.72 46.9 46.9 46.9 56 56.29 56.78 56.3 56.3 56.3
17/09/2018 04:29:12 46.46 47.43 47.72 46.9 46.9 46.9 56.1 56.39 56.78 56.3 56.3 56.3
17/09/2018 04:29:13 46.86 47.14 47.72 46.9 46.9 46.9 56.41 56.33 56.78 56.3 56.3 56.3
17/09/2018 04:29:14 47.22 47.23 47.72 46.9 46.9 46.9 56.65 56.73 56.78 56.3 56.3 56.3
17/09/2018 04:29:15 47.25 47.35 47.72 46.9 46.9 46.9 56.37 56.58 56.78 56.3 56.3 56.3
17/09/2018 04:29:16 46.72 47.35 47.72 46.9 46.9 46.9 56.65 56.7 56.78 56.3 56.3 56.3
17/09/2018 04:29:17 47.04 47.21 47.72 46.9 46.9 46.9 56.58 56.82 56.82 56.3 56.3 56.3
17/09/2018 04:29:18 46.71 47.14 47.72 46.9 46.9 46.9 56.08 56.72 56.82 56.3 56.3 56.3
17/09/2018 04:29:19 46.59 47.05 47.72 46.9 46.9 46.9 56.71 56.76 56.82 56.3 56.3 56.3
17/09/2018 04:29:20 46.62 46.91 47.72 46.9 46.9 46.9 56.52 56.75 56.82 56.3 56.3 56.3
17/09/2018 04:29:21 46.88 47.02 47.72 46.9 46.9 46.9 56.71 56.83 56.83 56.3 56.3 56.3
17/09/2018 04:29:22 46.43 46.9 47.72 46.9 46.9 46.9 56.68 56.91 56.91 56.3 56.3 56.3
17/09/2018 04:29:23 47.1 47.03 47.72 46.9 46.9 46.9 57.02 57.14 57.14 56.3 56.3 56.3
17/09/2018 04:29:24 46.44 47.09 47.72 46.8 46.9 46.9 56.75 57.22 57.22 56.3 56.3 56.3
17/09/2018 04:29:25 46.8 47.02 47.72 46.8 46.9 46.9 56.49 56.84 57.22 56.3 56.3 56.3
17/09/2018 04:29:26 47.01 47.07 47.72 46.8 46.9 46.9 56.1 56.61 57.22 56.3 56.3 56.3
17/09/2018 04:29:27 46.89 47 47.72 46.9 46.9 46.9 56.01 56.43 57.22 56.3 56.3 56.3
17/09/2018 04:29:28 46.71 47.07 47.72 46.8 46.9 46.9 56.3 56.39 57.22 56.3 56.3 56.3
17/09/2018 04:29:29 47.01 47.16 47.72 46.9 46.9 46.9 56.2 56.77 57.22 56.3 56.3 56.3
17/09/2018 04:29:30 46.62 47.06 47.72 46.9 46.9 46.9 56.24 56.32 57.22 56.3 56.3 56.3
17/09/2018 04:29:31 46.38 46.9 47.66 46.9 46.9 46.9 56.45 56.38 57.22 56.3 56.3 56.3
17/09/2018 04:29:32 47.74 47.4 47.66 46.9 46.9 46.9 56.66 56.59 57.22 56.3 56.3 56.3
17/09/2018 04:29:33 46.92 47.49 47.66 46.9 46.9 46.9 56.26 56.74 57.22 56.3 56.3 56.3
17/09/2018 04:29:34 46.67 47.34 47.66 46.9 46.9 46.9 55.89 56.41 57.22 56.3 56.3 56.3
17/09/2018 04:29:35 46.18 46.9 47.66 46.9 46.9 46.9 56.84 56.63 57.22 56.3 56.3 56.3
17/09/2018 04:29:36 46.85 46.92 47.66 46.9 46.9 46.9 56.75 56.76 57.22 56.3 56.3 56.3
17/09/2018 04:29:37 46.74 46.91 47.66 46.9 46.9 46.9 56.44 56.78 57.22 56.3 56.3 56.3
17/09/2018 04:29:38 46.09 47.11 47.66 46.9 46.9 46.9 56.71 56.87 57.22 56.3 56.3 56.3
17/09/2018 04:29:39 47.25 47.02 47.66 46.9 46.9 46.9 56.56 56.81 57.22 56.3 56.3 56.3
17/09/2018 04:29:40 47.34 47.33 47.49 46.9 46.9 46.9 56.61 56.82 57.22 56.3 56.3 56.3
17/09/2018 04:29:41 47.44 47.61 47.61 46.9 46.9 46.9 56.62 56.77 57.22 56.3 56.3 56.3
17/09/2018 04:29:42 46.69 47.43 47.61 46.9 46.9 46.9 56.43 56.7 57.22 56.3 56.3 56.3
17/09/2018 04:29:43 46.79 47.27 47.61 46.9 46.9 46.9 56.84 56.96 57.22 56.3 56.3 56.3
17/09/2018 04:29:44 47.11 47.07 47.61 46.9 46.9 46.9 58.05 57.64 57.64 56.3 56.3 56.3
17/09/2018 04:29:45 46.18 47.29 47.61 46.9 46.9 46.9 58.42 58.34 58.34 56.4 56.3 56.3
17/09/2018 04:29:46 46.82 46.9 47.61 46.9 46.9 46.9 56.85 57.97 58.34 56.4 56.3 56.3
17/09/2018 04:29:47 45.65 46.72 47.61 46.9 46.9 46.9 56.15 57.27 58.34 56.4 56.3 56.3
17/09/2018 04:29:48 47.25 46.8 47.61 46.9 46.9 46.9 56.1 56.54 58.34 56.4 56.3 56.3
17/09/2018 04:29:49 47.15 47.09 47.61 46.9 46.9 46.9 56.26 56.41 58.34 56.4 56.3 56.3
17/09/2018 04:29:50 47.07 47.18 47.61 46.9 46.9 46.9 56.63 56.65 58.34 56.4 56.3 56.3
17/09/2018 04:29:51 46.06 47.27 47.61 46.9 46.9 46.9 55.57 56.68 58.34 56.4 56.3 56.3
17/09/2018 04:29:52 46.66 46.67 47.61 46.9 46.9 46.9 56.79 56.59 58.34 56.4 56.3 56.3
17/09/2018 04:29:53 47.29 47.14 47.61 46.9 46.9 46.9 56.03 56.52 58.34 56.4 56.3 56.3
17/09/2018 04:29:54 46.24 47.06 47.61 46.9 46.9 46.9 56.11 56.31 58.34 56.4 56.3 56.3
17/09/2018 04:29:55 46.75 46.95 47.61 46.9 46.9 46.9 56.42 56.42 58.34 56.4 56.3 56.3
17/09/2018 04:29:56 46.16 46.76 47.61 46.8 46.9 46.9 56.65 56.86 58.34 56.4 56.3 56.3
17/09/2018 04:29:57 46.55 46.68 47.61 46.8 46.9 46.9 56.24 56.46 58.34 56.3 56.3 56.3
17/09/2018 04:29:58 46.87 46.96 47.61 46.8 46.9 46.9 56.36 56.44 58.34 56.3 56.3 56.3
17/09/2018 04:29:59 47.17 47.11 47.61 46.8 46.9 46.9 56.39 56.6 58.34 56.3 56.3 56.3
17/09/2018 04:30:00 47.51 47.47 47.61 46.8 46.9 46.9 56.48 56.55 58.34 56.3 56.3 56.3
17/09/2018 04:30:01 47.09 47.62 47.62 46.8 46.9 46.9 56.23 56.5 58.34 56.3 56.3 56.3
17/09/2018 04:30:02 46.75 47.17 47.62 46.8 46.9 46.9 55.97 56.41 58.34 56.3 56.3 56.3
17/09/2018 04:30:03 47.05 47.28 47.62 46.9 46.9 46.9 56.34 56.52 58.34 56.3 56.3 56.3
17/09/2018 04:30:04 46.82 47.1 47.62 46.8 46.9 46.9 56.73 56.62 58.34 56.3 56.3 56.3
17/09/2018 04:30:05 46.56 47.13 47.62 46.8 46.9 46.9 56.15 56.65 58.34 56.3 56.3 56.3
17/09/2018 04:30:06 47.28 47.13 47.62 46.8 46.9 46.9 55.63 56.24 58.34 56.3 56.3 56.3
17/09/2018 04:30:07 46.65 47.25 47.62 46.9 46.9 46.9 56.05 56.07 58.34 56.3 56.3 56.3
17/09/2018 04:30:08 46 46.86 47.62 46.8 46.9 46.9 55.84 56.09 58.34 56.3 56.3 56.3
17/09/2018 04:30:09 46.52 46.76 47.62 46.8 46.9 46.9 55.95 56.18 58.34 56.3 56.3 56.3
17/09/2018 04:30:10 47.23 47.1 47.62 46.8 46.9 46.9 56.68 56.46 58.34 56.3 56.3 56.3
17/09/2018 04:30:11 46.4 47.05 47.62 46.8 46.9 46.9 56.36 56.63 58.34 56.3 56.3 56.3
17/09/2018 04:30:12 46.77 47.03 47.62 46.8 46.9 46.9 56.31 56.45 58.34 56.3 56.3 56.3
17/09/2018 04:30:13 46.77 46.99 47.62 46.8 46.9 46.9 56.35 56.42 58.34 56.3 56.3 56.3
17/09/2018 04:30:14 46.7 47.06 47.62 46.8 46.9 46.9 56.44 56.55 58.34 56.3 56.3 56.3
17/09/2018 04:30:15 46.74 46.83 47.62 46.8 46.9 46.9 56.76 56.8 57.97 56.3 56.3 56.3
17/09/2018 04:30:16 46.58 46.76 47.62 46.8 46.9 46.9 55.86 56.56 57.27 56.3 56.3 56.3
17/09/2018 04:30:17 46.35 46.84 47.62 46.8 46.9 46.9 56.2 56.37 56.86 56.3 56.3 56.3
17/09/2018 04:30:18 46.93 46.91 47.62 46.8 46.9 46.9 56.47 56.48 56.86 56.3 56.3 56.3
17/09/2018 04:30:19 47.43 47.31 47.62 46.8 46.9 46.9 56.32 56.46 56.86 56.3 56.3 56.3
17/09/2018 04:30:20 46.04 47.13 47.62 46.8 46.9 46.9 56.17 56.57 56.86 56.3 56.3 56.3
17/09/2018 04:30:21 47.28 47.21 47.62 46.8 46.9 46.9 56.23 56.39 56.86 56.3 56.3 56.3
17/09/2018 04:30:22 46.79 47.28 47.62 46.8 46.9 46.9 56.58 56.51 56.86 56.3 56.3 56.3
17/09/2018 04:30:23 46.89 47.19 47.62 46.8 46.9 46.9 55.9 56.67 56.86 56.3 56.3 56.3
17/09/2018 04:30:24 46.62 46.95 47.62 46.8 46.9 46.9 56.01 56.19 56.86 56.3 56.3 56.3
17/09/2018 04:30:25 46.62 46.86 47.62 46.8 46.9 46.9 55.98 56.31 56.86 56.3 56.3 56.3
17/09/2018 04:30:26 46.66 47.06 47.62 46.8 46.9 46.9 56.56 56.42 56.8 56.3 56.3 56.3
17/09/2018 04:30:27 46.5 47.05 47.62 46.8 46.9 46.9 56.08 56.38 56.8 56.3 56.3 56.3
17/09/2018 04:30:28 47.23 47.15 47.62 46.8 46.9 46.9 56.33 56.5 56.8 56.3 56.3 56.3
17/09/2018 04:30:29 47.24 47.31 47.62 46.8 46.9 46.9 56.07 56.24 56.8 56.3 56.3 56.3
17/09/2018 04:30:30 47.02 47.64 47.64 46.8 46.9 46.9 55.72 56.26 56.8 56.3 56.3 56.3
17/09/2018 04:30:31 46.13 47.09 47.64 46.8 46.9 46.9 56 56.07 56.8 56.3 56.3 56.3
17/09/2018 04:30:32 46.14 46.59 47.64 46.8 46.9 46.9 55.8 56.11 56.8 56.3 56.3 56.3
17/09/2018 04:30:33 46.94 46.85 47.64 46.8 46.9 46.9 56.11 56.23 56.8 56.3 56.3 56.3
17/09/2018 04:30:34 47.28 47.23 47.64 46.8 46.9 46.9 56.63 56.47 56.8 56.3 56.3 56.3
17/09/2018 04:30:35 47.41 47.38 47.64 46.8 46.9 46.9 56.35 56.6 56.8 56.3 56.3 56.3
17/09/2018 04:30:36 46.9 47.38 47.64 46.8 46.9 46.9 56.36 56.56 56.8 56.3 56.3 56.3
17/09/2018 04:30:37 46.9 47.05 47.64 46.8 46.9 46.9 55.82 56.36 56.8 56.3 56.3 56.3
17/09/2018 04:30:38 46.31 47.01 47.64 46.8 46.9 46.9 56.09 56.19 56.8 56.3 56.3 56.3
17/09/2018 04:30:39 47.18 47.13 47.64 46.8 46.9 46.9 56.72 56.62 56.8 56.3 56.3 56.3
17/09/2018 04:30:40 46.8 47.42 47.64 46.8 46.9 46.9 56.11 56.67 56.8 56.3 56.3 56.3
17/09/2018 04:30:41 46.57 46.94 47.64 46.8 46.9 46.9 56.45 56.44 56.8 56.3 56.3 56.3
17/09/2018 04:30:42 46.85 46.94 47.64 46.8 46.9 46.9 55.92 56.44 56.8 56.3 56.3 56.3
17/09/2018 04:30:43 47.2 47.25 47.64 46.8 46.9 46.9 56.43 56.51 56.8 56.3 56.3 56.3
17/09/2018 04:30:44 45.52 47 47.64 46.8 46.9 46.9 55.78 56.38 56.8 56.3 56.3 56.3
17/09/2018 04:30:45 47.09 46.89 47.64 46.8 46.9 46.9 56.21 56.35 56.67 56.3 56.3 56.3
17/09/2018 04:30:46 46.64 46.96 47.64 46.8 46.9 46.9 56.26 56.28 56.67 56.3 56.3 56.3
17/09/2018 04:30:47 47.39 47.27 47.64 46.8 46.9 46.9 56 56.29 56.67 56.3 56.3 56.3
17/09/2018 04:30:48 46.34 47.11 47.64 46.8 46.9 46.9 55.7 56.06 56.67 56.3 56.3 56.3
17/09/2018 04:30:49 47.05 47.01 47.64 46.8 46.9 46.9 56.14 56.23 56.67 56.3 56.3 56.3
17/09/2018 04:30:50 46.8 47.19 47.64 46.8 46.9 46.9 55.75 56.21 56.67 56.3 56.3 56.3
17/09/2018 04:30:51 47.07 47.11 47.64 46.8 46.9 46.9 56.47 56.45 56.67 56.3 56.3 56.3
17/09/2018 04:30:52 46.7 47.24 47.64 46.8 46.9 46.9 56.52 56.59 56.67 56.3 56.3 56.3
17/09/2018 04:30:53 46.8 47.17 47.64 46.8 46.9 46.9 55.98 56.42 56.67 56.3 56.3 56.3
17/09/2018 04:30:54 46.89 46.97 47.64 46.8 46.9 46.9 56.61 56.51 56.67 56.3 56.3 56.3
17/09/2018 04:30:55 47.04 47.18 47.64 46.8 46.9 46.9 56.61 56.64 56.67 56.3 56.3 56.3
17/09/2018 04:30:56 46.15 47.18 47.64 46.8 46.9 46.9 56.27 56.57 56.67 56.3 56.3 56.3
17/09/2018 04:30:57 47.13 47.23 47.64 46.8 46.9 46.9 55.79 56.44 56.67 56.3 56.3 56.3
17/09/2018 04:30:58 47.31 47.37 47.64 46.8 46.9 46.9 56.97 56.83 56.83 56.3 56.3 56.3
17/09/2018 04:30:59 46.79 47.37 47.64 46.8 46.9 46.9 56.29 56.8 56.83 56.3 56.3 56.3
17/09/2018 04:31:00 46.88 47.26 47.42 46.8 46.9 46.9 55.53 56.54 56.83 56.3 56.3 56.3
17/09/2018 04:31:01 46.67 47.25 47.42 46.8 46.9 46.9 56.15 56.21 56.83 56.3 56.3 56.3
17/09/2018 04:31:02 46.64 46.93 47.42 46.8 46.9 46.9 55.93 56.35 56.83 56.3 56.3 56.3
17/09/2018 04:31:03 47.16 47.21 47.42 46.8 46.9 46.9 56.16 56.16 56.83 56.3 56.3 56.3
17/09/2018 04:31:04 46.99 47.24 47.42 46.8 46.9 46.9 56.55 56.52 56.83 56.3 56.3 56.3
17/09/2018 04:31:05 47.66 47.54 47.54 46.8 46.9 46.9 56.72 56.64 56.83 56.3 56.3 56.3
17/09/2018 04:31:06 47.37 47.59 47.59 46.8 46.9 46.9 55.98 56.63 56.83 56.3 56.3 56.3
17/09/2018 04:31:07 47.05 47.63 47.63 46.8 46.9 46.9 56.01 56.4 56.83 56.3 56.3 56.3
17/09/2018 04:31:08 46.83 47.27 47.63 46.8 46.9 46.9 56.76 56.74 56.83 56.3 56.3 56.3
17/09/2018 04:31:09 46.2 47.04 47.63 46.8 46.9 46.9 56.08 56.78 56.83 56.3 56.3 56.3
17/09/2018 04:31:10 46.07 46.56 47.63 46.8 46.9 46.9 56.01 56.49 56.83 56.3 56.3 56.3
17/09/2018 04:31:11 47.32 47.09 47.63 46.8 46.9 46.9 56.11 56.28 56.83 56.3 56.3 56.3
17/09/2018 04:31:12 46.59 47.13 47.63 46.8 46.9 46.9 56.18 56.44 56.83 56.3 56.3 56.3
17/09/2018 04:31:13 46.28 46.96 47.63 46.8 46.9 46.9 56.17 56.28 56.83 56.3 56.3 56.3
17/09/2018 04:31:14 46.75 46.85 47.63 46.8 46.9 46.9 56.63 56.55 56.83 56.3 56.3 56.3
17/09/2018 04:31:15 47.08 47.09 47.63 46.8 46.9 46.9 56.8 56.83 56.83 56.3 56.3 56.3
17/09/2018 04:31:16 46.46 47.01 47.63 46.8 46.9 46.9 56.05 56.76 56.83 56.3 56.3 56.3
17/09/2018 04:31:17 46.99 47.23 47.63 46.8 46.9 46.9 56.12 56.4 56.83 56.3 56.3 56.3
17/09/2018 04:31:18 46.32 46.97 47.63 46.8 46.9 46.9 55.52 56.26 56.83 56.3 56.3 56.3
17/09/2018 04:31:19 46.22 46.58 47.63 46.8 46.9 46.9 56.18 56.26 56.83 56.3 56.3 56.3
17/09/2018 04:31:20 47.68 47.26 47.63 46.8 46.9 46.9 55.9 56.21 56.83 56.3 56.3 56.3
17/09/2018 04:31:21 46.87 47.27 47.63 46.8 46.9 46.9 56.6 56.56 56.83 56.3 56.3 56.3
17/09/2018 04:31:22 47.62 47.56 47.63 46.8 46.9 46.9 56.39 56.52 56.83 56.3 56.3 56.3
17/09/2018 04:31:23 46.64 47.49 47.63 46.8 46.9 46.9 55.59 56.46 56.83 56.3 56.3 56.3
17/09/2018 04:31:24 46.98 47.18 47.63 46.8 46.9 46.9 56.37 56.3 56.83 56.3 56.3 56.3
17/09/2018 04:31:25 46.97 47.23 47.63 46.8 46.9 46.9 56.22 56.33 56.83 56.3 56.3 56.3
17/09/2018 04:31:26 46.69 47.06 47.63 46.8 46.9 46.9 56.72 56.84 56.84 56.3 56.3 56.3
17/09/2018 04:31:27 46.9 47.01 47.63 46.8 46.9 46.9 56.56 56.68 56.84 56.3 56.3 56.3
17/09/2018 04:31:28 47.39 47.4 47.63 46.8 46.9 46.9 57.06 56.93 56.93 56.3 56.3 56.3
17/09/2018 04:31:29 46.82 47.21 47.63 46.8 46.9 46.9 56.39 56.93 56.93 56.3 56.3 56.3
17/09/2018 04:31:30 47.06 47.26 47.63 46.8 46.9 46.9 56.35 56.7 56.93 56.3 56.3 56.3
17/09/2018 04:31:31 47 47.24 47.63 46.8 46.9 46.9 56.79 56.93 56.93 56.3 56.3 56.3
17/09/2018 04:31:32 47.31 47.33 47.63 46.8 46.9 46.9 56.17 56.6 56.93 56.3 56.3 56.3
17/09/2018 04:31:33 46.38 47.33 47.63 46.8 46.9 46.9 55.71 56.28 56.93 56.3 56.3 56.3
17/09/2018 04:31:34 47.66 47.39 47.63 46.8 46.9 46.9 56.21 56.14 56.93 56.3 56.3 56.3
17/09/2018 04:31:35 46.69 47.53 47.63 46.8 46.9 46.9 56.25 56.38 56.93 56.3 56.3 56.3
17/09/2018 04:31:36 46.63 47.31 47.63 46.8 46.9 46.9 56.06 56.59 56.93 56.3 56.3 56.3
17/09/2018 04:31:37 46.67 46.84 47.56 46.8 46.9 46.9 55.82 56.1 56.93 56.3 56.3 56.3
17/09/2018 04:31:38 46.15 46.93 47.56 46.8 46.9 46.9 55.77 56.04 56.93 56.3 56.3 56.3
17/09/2018 04:31:39 47.46 47.2 47.56 46.8 46.9 46.9 56.4 56.31 56.93 56.3 56.3 56.3
17/09/2018 04:31:40 46.68 47.28 47.56 46.8 46.9 46.9 56.13 56.3 56.93 56.3 56.3 56.3
17/09/2018 04:31:41 47.28 47.2 47.56 46.8 46.9 46.9 56.63 56.69 56.93 56.3 56.3 56.3
17/09/2018 04:31:42 46.9 47.35 47.56 46.8 46.9 46.9 56.12 56.45 56.93 56.3 56.3 56.3
17/09/2018 04:31:43 46.99 47.3 47.56 46.8 46.9 46.9 56.17 56.51 56.93 56.3 56.3 56.3
17/09/2018 04:31:44 46.98 47.07 47.56 46.8 46.9 46.9 56.02 56.27 56.93 56.3 56.3 56.3
17/09/2018 04:31:45 46.45 47.22 47.56 46.8 46.9 46.9 55.96 56.21 56.93 56.3 56.3 56.3
17/09/2018 04:31:46 46.93 47.04 47.56 46.8 46.9 46.9 55.97 56.28 56.93 56.3 56.3 56.3
17/09/2018 04:31:47 47.09 47.25 47.56 46.8 46.9 46.9 56.3 56.32 56.93 56.3 56.3 56.3
17/09/2018 04:31:48 47.39 47.41 47.56 46.8 46.9 46.9 56.52 56.53 56.93 56.3 56.3 56.3
17/09/2018 04:31:49 46.26 47.36 47.56 46.8 46.9 46.9 56.26 56.62 56.93 56.3 56.3 56.3
17/09/2018 04:31:50 47.17 47.1 47.56 46.8 46.9 46.9 55.98 56.53 56.93 56.3 56.3 56.3
17/09/2018 04:31:51 46.59 47.15 47.56 46.8 46.9 46.9 56.05 56.21 56.93 56.3 56.3 56.3
17/09/2018 04:31:52 46.49 46.82 47.53 46.8 46.9 46.9 56.7 56.45 56.93 56.3 56.3 56.3
17/09/2018 04:31:53 47.22 47.11 47.53 46.8 46.9 46.9 56.15 56.54 56.93 56.3 56.3 56.3
17/09/2018 04:31:54 46.85 47.27 47.53 46.8 46.9 46.9 55.9 56.29 56.93 56.3 56.3 56.3
17/09/2018 04:31:55 46.63 47.01 47.53 46.8 46.9 46.9 56.45 56.4 56.93 56.3 56.3 56.3
17/09/2018 04:31:56 47.16 47.12 47.53 46.9 46.9 46.9 55.87 56.34 56.93 56.3 56.3 56.3
17/09/2018 04:31:57 46.84 47.14 47.53 46.9 46.9 46.9 56.51 56.5 56.93 56.3 56.3 56.3
17/09/2018 04:31:58 46.09 46.95 47.53 46.8 46.9 46.9 56.03 56.4 56.93 56.3 56.3 56.3
17/09/2018 04:31:59 46.27 46.54 47.53 46.8 46.9 46.9 56.53 56.57 56.93 56.3 56.3 56.3
17/09/2018 04:32:00 47.24 47.05 47.53 46.9 46.9 46.9 55.98 56.46 56.93 56.3 56.3 56.3
17/09/2018 04:32:01 46.36 47.04 47.53 46.8 46.9 46.9 55.6 56.12 56.69 56.3 56.3 56.3
17/09/2018 04:32:02 47.53 47.41 47.53 46.9 46.9 46.9 55.96 55.97 56.69 56.3 56.3 56.3
17/09/2018 04:32:03 47.18 47.39 47.53 46.9 46.9 46.9 56.2 56.24 56.69 56.3 56.3 56.3
17/09/2018 04:32:04 47.12 47.39 47.53 46.9 46.9 46.9 56.16 56.38 56.69 56.3 56.3 56.3
17/09/2018 04:32:05 46.6 47.17 47.41 46.9 46.9 46.9 56.61 56.58 56.69 56.3 56.3 56.3
17/09/2018 04:32:06 46.98 47.26 47.41 46.9 46.9 46.9 56.05 56.31 56.69 56.3 56.3 56.3
17/09/2018 04:32:07 46.84 47.21 47.41 46.9 46.9 46.9 55.68 56.25 56.69 56.3 56.3 56.3
17/09/2018 04:32:08 46.37 47.04 47.41 46.9 46.9 46.9 56.13 56.09 56.69 56.3 56.3 56.3
17/09/2018 04:32:09 45.53 46.66 47.41 46.8 46.9 46.9 56.16 56.3 56.69 56.3 56.3 56.3
17/09/2018 04:32:10 46.87 46.65 47.41 46.9 46.9 46.9 56.25 56.51 56.69 56.3 56.3 56.3
17/09/2018 04:32:11 47.28 47.24 47.41 46.9 46.9 46.9 56.58 56.55 56.62 56.3 56.3 56.3
17/09/2018 04:32:12 47.51 47.5 47.5 46.9 46.9 46.9 56.6 56.71 56.71 56.3 56.3 56.3
17/09/2018 04:32:13 46.87 47.47 47.5 46.9 46.9 46.9 56.38 56.69 56.71 56.3 56.3 56.3
17/09/2018 04:32:14 46.4 47.05 47.5 46.9 46.9 46.9 56.61 56.74 56.74 56.3 56.3 56.3
17/09/2018 04:32:15 46.47 46.88 47.5 46.8 46.9 46.9 56.41 56.61 56.74 56.3 56.3 56.3
17/09/2018 04:32:16 46.75 46.86 47.5 46.8 46.9 46.9 56.87 56.82 56.82 56.3 56.3 56.3
17/09/2018 04:32:17 46.8 46.95 47.5 46.8 46.9 46.9 56.41 56.8 56.82 56.3 56.3 56.3
17/09/2018 04:32:18 47.43 47.29 47.5 46.8 46.9 46.9 56.89 56.91 56.91 56.3 56.3 56.3
17/09/2018 04:32:19 46.57 47.48 47.5 46.8 46.9 46.9 55.92 56.87 56.91 56.3 56.3 56.3
17/09/2018 04:32:20 46.52 46.91 47.5 46.8 46.9 46.9 56.17 56.43 56.91 56.3 56.3 56.3
17/09/2018 04:32:21 47.19 47.18 47.5 46.8 46.9 46.9 56.41 56.52 56.91 56.3 56.3 56.3
17/09/2018 04:32:22 47.41 47.41 47.5 46.9 46.9 46.9 56.61 56.58 56.91 56.3 56.3 56.3
17/09/2018 04:32:23 46.56 47.36 47.5 46.9 46.9 46.9 56.76 56.82 56.91 56.3 56.3 56.3
17/09/2018 04:32:24 45.67 46.84 47.5 46.8 46.9 46.9 56.87 56.94 56.94 56.3 56.3 56.3
17/09/2018 04:32:25 46.61 46.47 47.5 46.8 46.9 46.9 56.17 56.97 56.97 56.3 56.3 56.3
17/09/2018 04:32:26 46.73 46.8 47.5 46.8 46.9 46.9 55.73 56.45 56.97 56.3 56.3 56.3
17/09/2018 04:32:27 47.27 47.08 47.5 46.8 46.9 46.9 55.95 56.4 56.97 56.3 56.3 56.3
17/09/2018 04:32:28 46.98 47.22 47.5 46.8 46.9 46.9 56.21 56.23 56.97 56.3 56.3 56.3
17/09/2018 04:32:29 47.28 47.38 47.5 46.8 46.9 46.9 56.2 56.28 56.97 56.3 56.3 56.3
17/09/2018 04:32:30 46.89 47.41 47.5 46.8 46.9 46.9 56.4 56.52 56.97 56.3 56.3 56.3
17/09/2018 04:32:31 47 47.2 47.5 46.8 46.9 46.9 56.29 56.44 56.97 56.3 56.3 56.3
17/09/2018 04:32:32 46.93 47.14 47.5 46.9 46.9 46.9 56.81 56.74 56.97 56.3 56.3 56.3
17/09/2018 04:32:33 47.03 47.35 47.5 46.9 46.9 46.9 56.33 56.65 56.97 56.3 56.3 56.3
17/09/2018 04:32:34 46.22 47.1 47.5 46.9 46.9 46.9 56.56 56.63 56.97 56.3 56.3 56.3
17/09/2018 04:32:35 47.41 47.48 47.5 46.9 46.9 46.9 56.51 56.65 56.97 56.3 56.3 56.3
17/09/2018 04:32:36 47.33 47.4 47.5 46.9 46.9 46.9 56.16 56.8 56.97 56.3 56.3 56.3
17/09/2018 04:32:37 45.74 47.27 47.5 46.9 46.9 46.9 56.27 56.54 56.97 56.3 56.3 56.3
17/09/2018 04:32:38 46.73 46.78 47.5 46.9 46.9 46.9 56.22 56.32 56.97 56.3 56.3 56.3
17/09/2018 04:32:39 47.02 47.14 47.5 46.9 46.9 46.9 56.31 56.35 56.97 56.3 56.3 56.3
17/09/2018 04:32:40 47.62 47.35 47.5 46.9 46.9 46.9 56.45 56.51 56.97 56.3 56.3 56.3
17/09/2018 04:32:41 47.56 47.55 47.55 46.9 46.9 46.9 56.94 56.94 56.97 56.3 56.3 56.3
17/09/2018 04:32:42 46.94 47.67 47.67 46.9 46.9 46.9 55.92 56.9 56.97 56.3 56.3 56.3
17/09/2018 04:32:43 46.48 47.21 47.67 46.9 46.9 46.9 56.28 56.45 56.97 56.3 56.3 56.3
17/09/2018 04:32:44 46.47 46.82 47.67 46.9 46.9 46.9 56.55 56.59 56.97 56.3 56.3 56.3
17/09/2018 04:32:45 47.1 47.11 47.67 46.9 46.9 46.9 56.91 56.93 56.97 56.3 56.3 56.3
17/09/2018 04:32:46 46.47 47.01 47.67 46.9 46.9 46.9 56.01 56.79 56.97 56.3 56.3 56.3
17/09/2018 04:32:47 46.96 47 47.67 46.9 46.9 46.9 56.04 56.38 56.97 56.3 56.3 56.3
17/09/2018 04:32:48 46.76 47.22 47.67 46.9 46.9 46.9 56.46 56.46 56.97 56.3 56.3 56.3
17/09/2018 04:32:49 47.27 47.24 47.67 46.8 46.9 46.9 56.06 56.42 56.97 56.3 56.3 56.3
17/09/2018 04:32:50 47.09 47.42 47.67 46.9 46.9 46.9 56.48 56.52 56.97 56.3 56.3 56.3
17/09/2018 04:32:51 46.18 47.22 47.67 46.8 46.9 46.9 55.65 56.43 56.97 56.3 56.3 56.3
17/09/2018 04:32:52 47.26 47.06 47.67 46.9 46.9 46.9 55.96 56.18 56.97 56.3 56.3 56.3
17/09/2018 04:32:53 46.51 47.07 47.67 46.8 46.9 46.9 56.37 56.35 56.97 56.3 56.3 56.3
17/09/2018 04:32:54 47.22 47.22 47.67 46.9 46.9 46.9 56.64 56.57 56.97 56.3 56.3 56.3
17/09/2018 04:32:55 46.03 47.03 47.67 46.9 46.9 46.9 55.68 56.48 56.94 56.3 56.3 56.3
17/09/2018 04:32:56 47.2 47.14 47.67 46.9 46.9 46.9 55.16 56.14 56.94 56.3 56.3 56.3
17/09/2018 04:32:57 47.17 47.37 47.67 46.9 46.9 46.9 56.04 55.93 56.94 56.3 56.3 56.3
17/09/2018 04:32:58 46.82 47.08 47.67 46.9 46.9 46.9 56 56.16 56.94 56.3 56.3 56.3
17/09/2018 04:32:59 46.87 47.04 47.67 46.9 46.9 46.9 55.92 56.05 56.94 56.3 56.3 56.3
17/09/2018 04:33:00 47.44 47.45 47.67 46.9 46.9 46.9 56.38 56.31 56.94 56.3 56.3 56.3
17/09/2018 04:33:01 46.52 47.34 47.67 46.9 46.9 46.9 56.35 56.45 56.94 56.3 56.3 56.3
17/09/2018 04:33:02 46.85 47.03 47.67 46.9 46.9 46.9 56.22 56.39 56.94 56.3 56.3 56.3
17/09/2018 04:33:03 46.57 46.9 47.67 46.9 46.9 46.9 55.65 56.36 56.94 56.3 56.3 56.3
17/09/2018 04:33:04 46.61 46.94 47.67 46.9 46.9 46.9 56.9 56.64 56.94 56.3 56.3 56.3
17/09/2018 04:33:05 47.08 47.06 47.67 46.9 46.9 46.9 56.65 56.94 56.94 56.3 56.3 56.3
17/09/2018 04:33:06 46.38 47.19 47.67 46.9 46.9 46.9 56.59 56.76 56.94 56.3 56.3 56.3
17/09/2018 04:33:07 46.81 46.85 47.67 46.9 46.9 46.9 56.67 56.78 56.94 56.3 56.3 56.3
17/09/2018 04:33:08 46.3 46.86 47.67 46.8 46.9 46.9 55.98 56.68 56.94 56.3 56.3 56.3
17/09/2018 04:33:09 47.35 47.27 47.67 46.8 46.9 46.9 56.38 56.47 56.94 56.3 56.3 56.3
17/09/2018 04:33:10 46.29 47.18 47.67 46.8 46.9 46.9 56.43 56.56 56.94 56.3 56.3 56.3
17/09/2018 04:33:11 46.57 46.83 47.67 46.8 46.9 46.9 56.25 56.68 56.94 56.3 56.3 56.3
17/09/2018 04:33:12 46.54 47.15 47.45 46.8 46.9 46.9 56.59 56.55 56.94 56.3 56.3 56.3
17/09/2018 04:33:13 46.21 46.74 47.45 46.8 46.9 46.9 56.19 56.73 56.94 56.3 56.3 56.3
17/09/2018 04:33:14 46.88 46.87 47.45 46.8 46.9 46.9 56.03 56.29 56.94 56.3 56.3 56.3
17/09/2018 04:33:15 46.94 47.02 47.45 46.8 46.9 46.9 56.35 56.48 56.94 56.3 56.3 56.3
17/09/2018 04:33:16 46.81 47.03 47.45 46.8 46.9 46.9 56.31 56.54 56.94 56.3 56.3 56.3
17/09/2018 04:33:17 47.13 47.17 47.45 46.8 46.9 46.9 56.82 56.87 56.94 56.3 56.3 56.3
17/09/2018 04:33:18 47.66 47.95 47.95 46.8 46.9 46.9 57 57.04 57.04 56.3 56.3 56.3
17/09/2018 04:33:19 47.52 47.52 47.95 46.8 46.9 46.9 56.34 56.8 57.04 56.3 56.3 56.3
17/09/2018 04:33:20 46.35 47.47 47.95 46.8 46.9 46.9 56.59 56.76 57.04 56.3 56.3 56.3
17/09/2018 04:33:21 45.65 46.83 47.95 46.8 46.9 46.9 56.17 56.57 57.04 56.3 56.3 56.3
17/09/2018 04:33:22 47.24 47.03 47.95 46.8 46.9 46.9 56.23 56.47 57.04 56.3 56.3 56.3
17/09/2018 04:33:23 46.49 46.98 47.95 46.8 46.9 46.9 55.95 56.25 57.04 56.3 56.3 56.3
17/09/2018 04:33:24 47.17 47.16 47.95 46.8 46.9 46.9 56.82 56.68 57.04 56.3 56.3 56.3
17/09/2018 04:33:25 46.82 47.11 47.95 46.8 46.9 46.9 56.64 56.75 57.04 56.3 56.3 56.3
17/09/2018 04:33:26 47.16 47.26 47.95 46.8 46.9 46.9 56.08 56.62 57.04 56.3 56.3 56.3
17/09/2018 04:33:27 46.68 47.16 47.95 46.8 46.9 46.9 56.67 56.65 57.04 56.3 56.3 56.3
17/09/2018 04:33:28 46.68 46.95 47.95 46.8 46.9 46.9 55.81 56.45 57.04 56.3 56.3 56.3
17/09/2018 04:33:29 46.86 47.17 47.95 46.8 46.9 46.9 55.69 56.38 57.04 56.3 56.3 56.3
17/09/2018 04:33:30 46.64 46.81 47.95 46.8 46.9 46.9 56.24 56.13 57.04 56.3 56.3 56.3
17/09/2018 04:33:31 46.67 46.93 47.95 46.8 46.9 46.9 56.23 56.49 57.04 56.3 56.3 56.3
17/09/2018 04:33:32 46.46 46.91 47.95 46.8 46.9 46.9 56.05 56.3 57.04 56.3 56.3 56.3
17/09/2018 04:33:33 46.4 46.64 47.95 46.8 46.9 46.9 56 56.09 57.04 56.3 56.3 56.3
17/09/2018 04:33:34 47.17 47 47.95 46.8 46.9 46.9 56.41 56.43 57.04 56.3 56.3 56.3
17/09/2018 04:33:35 46.46 47.11 47.95 46.8 46.9 46.9 56.37 56.42 57.04 56.3 56.3 56.3
17/09/2018 04:33:36 46.72 46.85 47.95 46.8 46.9 46.9 56.02 56.48 57.04 56.3 56.3 56.3
17/09/2018 04:33:37 46.8 47.01 47.95 46.8 46.9 46.9 56.15 56.31 57.04 56.3 56.3 56.3
17/09/2018 04:33:38 47.09 47.2 47.95 46.8 46.9 46.9 56.25 56.3 57.04 56.3 56.3 56.3
17/09/2018 04:33:39 46.74 47.12 47.95 46.8 46.9 46.9 56.88 56.69 57.04 56.3 56.3 56.3
17/09/2018 04:33:40 46.81 47.05 47.95 46.8 46.9 46.9 56.05 56.61 57.04 56.3 56.3 56.3
17/09/2018 04:33:41 46.98 47.09 47.95 46.8 46.9 46.9 55.98 56.34 57.04 56.3 56.3 56.3
17/09/2018 04:33:42 47.01 47.21 47.95 46.8 46.9 46.9 56.68 56.54 57.04 56.3 56.3 56.3
17/09/2018 04:33:43 46.5 47.31 47.95 46.8 46.9 46.9 56.54 56.61 57.04 56.3 56.3 56.3
17/09/2018 04:33:44 46.16 46.63 47.95 46.8 46.9 46.9 56.23 56.74 57.04 56.3 56.3 56.3
17/09/2018 04:33:45 46.61 46.62 47.95 46.8 46.9 46.9 55.92 56.43 57.04 56.3 56.3 56.3
17/09/2018 04:33:46 47.32 47.16 47.95 46.8 46.9 46.9 56.02 56.3 57.04 56.3 56.3 56.3
17/09/2018 04:33:47 46.92 47.52 47.95 46.8 46.9 46.9 55.84 56.26 57.04 56.3 56.3 56.3
17/09/2018 04:33:48 47.45 47.33 47.52 46.8 46.9 46.9 56.61 56.41 56.8 56.3 56.3 56.3
17/09/2018 04:33:49 46.54 47.32 47.52 46.8 46.9 46.9 56.5 56.56 56.76 56.3 56.3 56.3
17/09/2018 04:33:50 46.76 47.03 47.52 46.8 46.9 46.9 56.83 57 57 56.3 56.3 56.3
17/09/2018 04:33:51 47.48 47.42 47.52 46.9 46.9 46.9 56.03 56.67 57 56.3 56.3 56.3
17/09/2018 04:33:52 46.76 47.38 47.52 46.9 46.9 46.9 56.21 56.7 57 56.3 56.3 56.3
17/09/2018 04:33:53 46.78 47.22 47.52 46.9 46.9 46.9 56.13 56.19 57 56.3 56.3 56.3
17/09/2018 04:33:54 47.06 47.34 47.52 46.9 46.9 46.9 55.5 56.24 57 56.3 56.3 56.3
17/09/2018 04:33:55 47.2 47.35 47.52 46.9 46.9 46.9 56.53 56.24 57 56.3 56.3 56.3
17/09/2018 04:33:56 46.64 47.07 47.52 46.9 46.9 46.9 56.06 56.32 57 56.3 56.3 56.3
17/09/2018 04:33:57 46.65 47.14 47.52 46.8 46.9 46.9 56.53 56.55 57 56.3 56.3 56.3
17/09/2018 04:33:58 46.55 46.92 47.52 46.8 46.9 46.9 55.96 56.44 57 56.3 56.3 56.3
17/09/2018 04:33:59 46.46 46.99 47.52 46.8 46.9 46.9 56.3 56.32 57 56.3 56.3 56.3
17/09/2018 04:34:00 45.91 46.45 47.52 46.8 46.9 46.9 56.05 56.49 57 56.3 56.3 56.3
17/09/2018 04:34:01 47.08 46.91 47.52 46.8 46.9 46.9 56.22 56.4 57 56.3 56.3 56.3
17/09/2018 04:34:02 47.88 47.61 47.61 46.8 46.9 46.9 56.65 56.54 57 56.3 56.3 56.3
17/09/2018 04:34:03 47.1 47.62 47.62 46.8 46.9 46.9 56.68 56.85 57 56.3 56.3 56.3
17/09/2018 04:34:04 46.61 47.34 47.62 46.8 46.9 46.9 56.34 56.65 57 56.3 56.3 56.3
17/09/2018 04:34:05 46.05 46.96 47.62 46.8 46.9 46.9 56.11 56.65 57 56.3 56.3 56.3
17/09/2018 04:34:06 46.96 46.93 47.62 46.8 46.9 46.9 56.63 56.57 57 56.3 56.3 56.3
17/09/2018 04:34:07 46.81 47.01 47.62 46.8 46.9 46.9 55.84 56.6 57 56.3 56.3 56.3
17/09/2018 04:34:08 47.87 47.71 47.71 46.8 46.9 46.9 56.69 56.59 57 56.3 56.3 56.3
17/09/2018 04:34:09 47.49 47.61 47.71 46.8 46.9 46.9 55.93 56.51 57 56.3 56.3 56.3
17/09/2018 04:34:10 47.05 47.67 47.71 46.8 46.9 46.9 56.31 56.45 57 56.3 56.3 56.3
17/09/2018 04:34:11 47.13 47.43 47.71 46.8 46.9 46.9 56.01 56.4 57 56.3 56.3 56.3
17/09/2018 04:34:12 47.17 47.41 47.71 46.8 46.9 46.9 56.05 56.3 57 56.3 56.3 56.3
17/09/2018 04:34:13 47.32 47.45 47.71 46.8 46.9 46.9 56.28 56.3 57 56.3 56.3 56.3
17/09/2018 04:34:14 46.95 47.34 47.71 46.8 46.9 46.9 56.58 56.59 57 56.3 56.3 56.3
17/09/2018 04:34:15 47.35 47.66 47.71 46.8 46.9 46.9 56.4 56.69 57 56.3 56.3 56.3
17/09/2018 04:34:16 46.78 47.15 47.71 46.8 46.9 46.9 56.38 56.51 57 56.3 56.3 56.3
17/09/2018 04:34:17 46.79 47.16 47.71 46.8 46.9 46.9 56.29 56.64 57 56.3 56.3 56.3
17/09/2018 04:34:18 47.33 47.21 47.71 46.9 46.9 46.9 55.99 56.42 57 56.3 56.3 56.3
17/09/2018 04:34:19 46.1 47.13 47.71 46.8 46.9 46.9 56.77 56.66 57 56.3 56.3 56.3
17/09/2018 04:34:20 46.68 46.84 47.71 46.8 46.9 46.9 55.9 56.6 56.85 56.3 56.3 56.3
17/09/2018 04:34:21 46.87 46.99 47.71 46.8 46.9 46.9 55.75 56.3 56.85 56.3 56.3 56.3
17/09/2018 04:34:22 47.26 47.19 47.71 46.9 46.9 46.9 55.68 56.04 56.85 56.3 56.3 56.3
17/09/2018 04:34:23 46.8 47.19 47.71 46.9 46.9 46.9 55.89 56.13 56.85 56.3 56.3 56.3
17/09/2018 04:34:24 46.74 47.2 47.71 46.9 46.9 46.9 56.23 56.15 56.85 56.3 56.3 56.3
17/09/2018 04:34:25 46.85 47.06 47.71 46.9 46.9 46.9 56.71 56.56 56.85 56.3 56.3 56.3
17/09/2018 04:34:26 47.48 47.29 47.71 46.9 46.9 46.9 56.31 56.6 56.85 56.3 56.3 56.3
17/09/2018 04:34:27 46.79 47.32 47.71 46.9 46.9 46.9 56.47 56.72 56.85 56.3 56.3 56.3
17/09/2018 04:34:28 46.51 47.07 47.71 46.9 46.9 46.9 56.13 56.5 56.85 56.3 56.3 56.3
17/09/2018 04:34:29 47.7 47.52 47.71 46.9 46.9 46.9 56.31 56.44 56.85 56.3 56.3 56.3
17/09/2018 04:34:30 47.18 47.49 47.71 46.9 46.9 46.9 56.15 56.42 56.85 56.3 56.3 56.3
17/09/2018 04:34:31 46.45 47.34 47.71 46.9 46.9 46.9 56.38 56.57 56.85 56.3 56.3 56.3
17/09/2018 04:34:32 47.09 47.19 47.71 46.9 46.9 46.9 56.69 56.73 56.85 56.3 56.3 56.3
17/09/2018 04:34:33 46.41 46.92 47.71 46.9 46.9 46.9 56.18 56.52 56.73 56.3 56.3 56.3
17/09/2018 04:34:34 46.46 46.65 47.71 46.9 46.9 46.9 56.59 56.66 56.73 56.3 56.3 56.3
17/09/2018 04:34:35 46.65 46.8 47.71 46.9 46.9 46.9 55.91 56.39 56.73 56.3 56.3 56.3
17/09/2018 04:34:36 47.8 47.48 47.71 46.9 46.9 46.9 56.83 56.64 56.73 56.3 56.3 56.3
17/09/2018 04:34:37 46.73 47.42 47.71 46.9 46.9 46.9 55.79 56.62 56.73 56.3 56.3 56.3
17/09/2018 04:34:38 46.44 47.11 47.67 46.9 46.9 46.9 56.73 56.74 56.74 56.3 56.3 56.3
17/09/2018 04:34:39 46.92 47.17 47.67 46.9 46.9 46.9 56.58 56.71 56.74 56.3 56.3 56.3
17/09/2018 04:34:40 47.1 47.16 47.66 46.9 46.9 46.9 56 56.52 56.74 56.3 56.3 56.3
17/09/2018 04:34:41 46.56 47.18 47.66 46.9 46.9 46.9 56 56.36 56.74 56.3 56.3 56.3
17/09/2018 04:34:42 47.12 47.1 47.66 46.9 46.9 46.9 56.62 56.56 56.74 56.3 56.3 56.3
17/09/2018 04:34:43 46.95 47.16 47.66 46.9 46.9 46.9 56.05 56.4 56.74 56.3 56.3 56.3
17/09/2018 04:34:44 47.23 47.24 47.66 46.9 46.9 46.9 56.5 56.5 56.74 56.3 56.3 56.3
17/09/2018 04:34:45 47.97 47.82 47.82 46.9 46.9 46.9 56.07 56.46 56.74 56.3 56.3 56.3
17/09/2018 04:34:46 46.52 47.72 47.82 46.9 46.9 46.9 56.57 56.55 56.74 56.3 56.3 56.3
17/09/2018 04:34:47 46.7 47.16 47.82 46.9 46.9 46.9 55.75 56.41 56.74 56.3 56.3 56.3
17/09/2018 04:34:48 46.65 46.9 47.82 46.9 46.9 46.9 55.99 56.16 56.74 56.3 56.3 56.3
17/09/2018 04:34:49 47.2 47.22 47.82 46.9 46.9 46.9 56.19 56.36 56.74 56.3 56.3 56.3
17/09/2018 04:34:50 47.18 47.4 47.82 46.9 46.9 46.9 56.05 56.17 56.74 56.3 56.3 56.3
17/09/2018 04:34:51 46 47.09 47.82 46.9 46.9 46.9 56.21 56.37 56.74 56.3 56.3 56.3
17/09/2018 04:34:52 46.61 47 47.82 46.9 46.9 46.9 55.86 56.13 56.74 56.3 56.3 56.3
17/09/2018 04:34:53 46.22 46.46 47.82 46.9 46.9 46.9 55.93 56.05 56.74 56.3 56.3 56.3
17/09/2018 04:34:54 46.58 46.87 47.82 46.9 46.9 46.9 56.49 56.43 56.74 56.3 56.3 56.3
17/09/2018 04:34:55 47.13 46.91 47.82 46.9 46.9 46.9 56.25 56.53 56.74 56.3 56.3 56.3
17/09/2018 04:34:56 46.64 47.05 47.82 46.9 46.9 46.9 56.1 56.26 56.74 56.3 56.3 56.3
17/09/2018 04:34:57 45.96 46.75 47.82 46.9 46.9 46.9 56.45 56.53 56.74 56.3 56.3 56.3
17/09/2018 04:34:58 47.23 46.94 47.82 46.9 46.9 46.9 56.35 56.5 56.74 56.3 56.3 56.3
17/09/2018 04:34:59 46.4 46.98 47.82 46.9 46.9 46.9 56.08 56.4 56.74 56.3 56.3 56.3
17/09/2018 04:35:00 46.79 46.93 47.82 46.9 46.9 46.9 56.11 56.34 56.74 56.3 56.3 56.3
17/09/2018 04:35:01 46.48 47.14 47.82 46.9 46.9 46.9 56.54 56.48 56.74 56.3 56.3 56.3
17/09/2018 04:35:02 47.29 47.15 47.82 46.9 46.9 46.9 55.76 56.52 56.74 56.3 56.3 56.3
17/09/2018 04:35:03 46.98 47.32 47.82 46.9 46.9 46.9 55.85 56.17 56.74 56.3 56.3 56.3
17/09/2018 04:35:04 46.75 47.08 47.82 46.9 46.9 46.9 56.35 56.25 56.74 56.3 56.3 56.3
17/09/2018 04:35:05 47.02 47.15 47.82 46.9 46.9 46.9 55.9 56.32 56.74 56.3 56.3 56.3
17/09/2018 04:35:06 46.88 47.4 47.82 46.9 46.9 46.9 56.51 56.44 56.74 56.3 56.3 56.3
17/09/2018 04:35:07 46.69 46.87 47.82 46.9 46.9 46.9 55.55 56.26 56.74 56.3 56.3 56.3
17/09/2018 04:35:08 46.98 47.1 47.82 46.9 46.9 46.9 56.13 56.22 56.71 56.3 56.3 56.3
17/09/2018 04:35:09 47.76 47.51 47.82 46.9 46.9 46.9 55.59 55.97 56.56 56.3 56.3 56.3
17/09/2018 04:35:10 46.59 47.47 47.82 46.9 46.9 46.9 55.91 56.01 56.56 56.3 56.3 56.3
17/09/2018 04:35:11 46.31 47.07 47.82 46.9 46.9 46.9 56.38 56.23 56.56 56.3 56.3 56.3
17/09/2018 04:35:12 46.56 46.84 47.82 46.9 46.9 46.9 56.38 56.39 56.55 56.3 56.3 56.3
17/09/2018 04:35:13 47.08 46.99 47.82 46.9 46.9 46.9 56.81 56.8 56.8 56.3 56.3 56.3
17/09/2018 04:35:14 47.14 47.21 47.82 46.9 46.9 46.9 55.99 56.66 56.8 56.3 56.3 56.3
17/09/2018 04:35:15 47.08 47.37 47.72 46.9 46.9 46.9 56.49 56.56 56.8 56.3 56.3 56.3
17/09/2018 04:35:16 46.6 47.13 47.51 46.9 46.9 46.9 56.34 56.52 56.8 56.3 56.3 56.3
17/09/2018 04:35:17 46.22 46.82 47.51 46.9 46.9 46.9 56 56.46 56.8 56.3 56.3 56.3
17/09/2018 04:35:18 46.76 46.84 47.51 46.9 46.9 46.9 55.89 56.2 56.8 56.3 56.3 56.3
17/09/2018 04:35:19 46.36 46.85 47.51 46.9 46.9 46.9 56.2 56.33 56.8 56.3 56.3 56.3
17/09/2018 04:35:20 47.37 47.14 47.51 46.9 46.9 46.9 56.63 56.53 56.8 56.3 56.3 56.3
17/09/2018 04:35:21 47.12 47.36 47.51 46.9 46.9 46.9 56.13 56.57 56.8 56.3 56.3 56.3
17/09/2018 04:35:22 47.37 47.42 47.51 46.9 46.9 46.9 56.12 56.27 56.8 56.3 56.3 56.3
17/09/2018 04:35:23 46.84 47.67 47.67 46.9 46.9 46.9 56.04 56.23 56.8 56.3 56.3 56.3
17/09/2018 04:35:24 46.71 47.23 47.67 46.9 46.9 46.9 56.52 56.52 56.8 56.3 56.3 56.3
17/09/2018 04:35:25 46.73 46.81 47.67 46.9 46.9 46.9 56.23 56.6 56.8 56.3 56.3 56.3
17/09/2018 04:35:26 47.06 47.04 47.67 46.9 46.9 46.9 56.12 56.4 56.8 56.3 56.3 56.3
17/09/2018 04:35:27 47.08 47.24 47.67 46.9 46.9 46.9 56.07 56.36 56.8 56.3 56.3 56.3
17/09/2018 04:35:28 47.04 47.17 47.67 46.9 46.9 46.9 56.21 56.33 56.8 56.3 56.3 56.3
17/09/2018 04:35:29 46.48 47.17 47.67 46.9 46.9 46.9 56.14 56.31 56.8 56.3 56.3 56.3
17/09/2018 04:35:30 46.91 47.26 47.67 46.9 46.9 46.9 56.21 56.24 56.8 56.3 56.3 56.3
17/09/2018 04:35:31 46.51 46.75 47.67 46.9 46.9 46.9 56.01 56.26 56.8 56.3 56.3 56.3
17/09/2018 04:35:32 46.72 46.99 47.67 46.9 46.9 46.9 56.4 56.34 56.8 56.3 56.3 56.3
17/09/2018 04:35:33 47.52 47.25 47.67 46.9 46.9 46.9 55.69 56.33 56.8 56.3 56.3 56.3
17/09/2018 04:35:34 46.31 47.32 47.67 46.9 46.9 46.9 56.34 56.29 56.8 56.3 56.3 56.3
17/09/2018 04:35:35 47.19 47.28 47.67 46.9 46.9 46.9 56.34 56.52 56.8 56.3 56.3 56.3
17/09/2018 04:35:36 46.38 47.03 47.67 46.9 46.9 46.9 56.53 56.49 56.8 56.3 56.3 56.3
17/09/2018 04:35:37 46.93 46.96 47.67 46.9 46.9 46.9 56.38 56.55 56.8 56.3 56.3 56.3
17/09/2018 04:35:38 47.29 47.31 47.67 46.9 46.9 46.9 56.55 56.55 56.8 56.3 56.3 56.3
17/09/2018 04:35:39 47.33 47.46 47.67 46.9 46.9 46.9 56.01 56.64 56.8 56.3 56.3 56.3
17/09/2018 04:35:40 46.7 47.35 47.67 46.9 46.9 46.9 55.56 56.3 56.8 56.3 56.3 56.3
17/09/2018 04:35:41 47.2 47.21 47.67 46.9 46.9 46.9 56.53 56.33 56.8 56.3 56.3 56.3
17/09/2018 04:35:42 47 47.44 47.67 46.9 46.9 46.9 56.43 56.55 56.8 56.3 56.3 56.3
17/09/2018 04:35:43 47.43 47.4 47.67 46.9 46.9 46.9 56.19 56.46 56.66 56.3 56.3 56.3
17/09/2018 04:35:44 47.17 47.44 47.67 46.9 46.9 46.9 56.05 56.59 56.64 56.3 56.3 56.3
17/09/2018 04:35:45 46.97 47.32 47.67 46.9 46.9 46.9 55.88 56.12 56.64 56.3 56.3 56.3
17/09/2018 04:35:46 46.51 46.98 47.67 46.9 46.9 46.9 55.92 56.15 56.64 56.3 56.3 56.3
17/09/2018 04:35:47 47.08 47.09 47.67 46.9 46.9 46.9 56.84 56.61 56.64 56.3 56.3 56.3
17/09/2018 04:35:48 47.15 47.58 47.67 46.9 46.9 46.9 56.89 56.88 56.88 56.3 56.3 56.3
17/09/2018 04:35:49 46.39 47 47.67 46.9 46.9 46.9 55.84 56.73 56.88 56.3 56.3 56.3
17/09/2018 04:35:50 46.7 46.92 47.67 46.9 46.9 46.9 56.15 56.38 56.88 56.3 56.3 56.3
17/09/2018 04:35:51 46.97 46.98 47.67 46.9 46.9 46.9 55.47 56.27 56.88 56.3 56.3 56.3
17/09/2018 04:35:52 46.49 47.15 47.67 46.9 46.9 46.9 55.86 56.09 56.88 56.3 56.3 56.3
17/09/2018 04:35:53 46.53 46.81 47.58 46.9 46.9 46.9 56.12 56.11 56.88 56.3 56.3 56.3
17/09/2018 04:35:54 47.07 46.9 47.58 46.9 46.9 46.9 56.22 56.35 56.88 56.3 56.3 56.3
17/09/2018 04:35:55 47.31 47.25 47.58 46.9 46.9 46.9 56.12 56.27 56.88 56.3 56.3 56.3
17/09/2018 04:35:56 47.13 47.52 47.58 46.9 46.9 46.9 56.47 56.41 56.88 56.3 56.3 56.3
17/09/2018 04:35:57 46.66 47.28 47.58 46.9 46.9 46.9 56.47 56.56 56.88 56.3 56.3 56.3
17/09/2018 04:35:58 46.41 46.94 47.58 46.9 46.9 46.9 56.13 56.6 56.88 56.3 56.3 56.3
17/09/2018 04:35:59 47.57 47.44 47.58 46.9 46.9 46.9 56.19 56.32 56.88 56.3 56.3 56.3
17/09/2018 04:36:00 46.92 47.35 47.58 46.9 46.9 46.9 56.35 56.41 56.88 56.3 56.3 56.3
17/09/2018 04:36:01 47.38 47.52 47.58 46.9 46.9 46.9 56.74 56.7 56.88 56.3 56.3 56.3
17/09/2018 04:36:02 46.27 47.27 47.58 46.9 46.9 46.9 55.71 56.66 56.88 56.3 56.3 56.3
17/09/2018 04:36:03 47.17 47.02 47.58 46.9 46.9 46.9 56.21 56.33 56.88 56.3 56.3 56.3
17/09/2018 04:36:04 46.39 46.92 47.58 46.9 46.9 46.9 56.18 56.36 56.88 56.3 56.3 56.3
17/09/2018 04:36:05 47.06 47.14 47.58 46.9 46.9 46.9 55.87 56.13 56.88 56.3 56.3 56.3
17/09/2018 04:36:06 47 47.14 47.58 46.9 46.9 46.9 55.78 56.1 56.88 56.3 56.3 56.3
17/09/2018 04:36:07 46.74 47.28 47.58 46.9 46.9 46.9 56.48 56.41 56.88 56.3 56.3 56.3
17/09/2018 04:36:08 47.33 47.21 47.58 46.9 46.9 46.9 56.89 56.69 56.88 56.3 56.3 56.3
17/09/2018 04:36:09 46.44 47.19 47.58 46.9 46.9 46.9 56.09 56.71 56.88 56.3 56.3 56.3
17/09/2018 04:36:10 46.96 46.99 47.58 46.9 46.9 46.9 55.92 56.34 56.88 56.3 56.3 56.3
17/09/2018 04:36:11 46.83 47.24 47.58 46.9 46.9 46.9 56.32 56.43 56.88 56.3 56.3 56.3
17/09/2018 04:36:12 46.82 46.9 47.58 46.9 46.9 46.9 55.79 56.22 56.88 56.3 56.3 56.3
17/09/2018 04:36:13 46.39 47.25 47.58 46.9 46.9 46.9 56.29 56.27 56.88 56.3 56.3 56.3
17/09/2018 04:36:14 46.51 46.62 47.58 46.9 46.9 46.9 56.09 56.31 56.88 56.3 56.3 56.3
17/09/2018 04:36:15 47.53 47.4 47.58 46.9 46.9 46.9 56.45 56.43 56.88 56.3 56.3 56.3
17/09/2018 04:36:16 47.51 47.76 47.76 46.9 46.9 46.9 56.34 56.6 56.88 56.3 56.3 56.3
17/09/2018 04:36:17 46.88 47.5 47.76 46.9 46.9 46.9 56.33 56.56 56.88 56.3 56.3 56.3
17/09/2018 04:36:18 46.81 47.14 47.76 46.9 46.9 46.9 56.49 56.61 56.73 56.3 56.3 56.3
17/09/2018 04:36:19 46.61 46.96 47.76 46.9 46.9 46.9 56.58 56.65 56.71 56.3 56.3 56.3
17/09/2018 04:36:20 46.72 47.06 47.76 46.9 46.9 46.9 56.32 56.65 56.71 56.3 56.3 56.3
17/09/2018 04:36:21 46.72 46.98 47.76 46.9 46.9 46.9 56.06 56.48 56.71 56.3 56.3 56.3
17/09/2018 04:36:22 47 47.25 47.76 46.9 46.9 46.9 56.17 56.37 56.71 56.3 56.3 56.3
17/09/2018 04:36:23 47.59 47.45 47.76 46.9 46.9 46.9 56.41 56.5 56.71 56.3 56.3 56.3
17/09/2018 04:36:24 46.4 47.38 47.76 46.9 46.9 46.9 56.41 56.54 56.71 56.3 56.3 56.3
17/09/2018 04:36:25 47.13 47.33 47.76 46.9 46.9 46.9 55.67 56.4 56.71 56.3 56.3 56.3
17/09/2018 04:36:26 46.59 47.03 47.76 46.9 46.9 46.9 56.17 56.12 56.71 56.3 56.3 56.3
17/09/2018 04:36:27 48.01 47.7 47.76 46.9 46.9 46.9 56.15 56.29 56.71 56.3 56.3 56.3
17/09/2018 04:36:28 46.91 47.68 47.76 46.9 46.9 46.9 56.79 56.7 56.71 56.3 56.3 56.3
17/09/2018 04:36:29 45.93 47.24 47.76 46.9 46.9 46.9 55.86 56.53 56.71 56.3 56.3 56.3
17/09/2018 04:36:30 45.83 46.61 47.76 46.9 46.9 46.9 56.38 56.39 56.71 56.3 56.3 56.3
17/09/2018 04:36:31 47.28 46.95 47.76 46.9 46.9 46.9 56.25 56.45 56.71 56.3 56.3 56.3
17/09/2018 04:36:32 46.58 47.22 47.76 46.9 46.9 46.9 56.6 56.65 56.71 56.3 56.3 56.3
17/09/2018 04:36:33 47.13 47.11 47.76 46.9 46.9 46.9 56.41 56.73 56.73 56.3 56.3 56.3
17/09/2018 04:36:34 46.81 47.08 47.76 46.9 46.9 46.9 56.38 56.53 56.73 56.3 56.3 56.3
17/09/2018 04:36:35 47.58 47.48 47.76 46.9 46.9 46.9 56.64 56.64 56.73 56.3 56.3 56.3
17/09/2018 04:36:36 46.98 47.38 47.76 46.9 46.9 46.9 56.44 56.76 56.76 56.3 56.3 56.3
17/09/2018 04:36:37 47.05 47.43 47.76 46.9 46.9 46.9 56.35 56.65 56.76 56.3 56.3 56.3
17/09/2018 04:36:38 46.8 47.43 47.76 46.9 46.9 46.9 56.19 56.61 56.76 56.3 56.3 56.3
17/09/2018 04:36:39 46.65 46.93 47.76 46.9 46.9 46.9 55.83 56.19 56.76 56.3 56.3 56.3
17/09/2018 04:36:40 47.3 47.28 47.76 46.9 46.9 46.9 56.5 56.41 56.76 56.3 56.3 56.3
17/09/2018 04:36:41 46.97 47.39 47.76 46.9 46.9 46.9 55.73 56.41 56.76 56.3 56.3 56.3
17/09/2018 04:36:42 46.5 46.99 47.76 46.9 46.9 46.9 56.35 56.29 56.76 56.3 56.3 56.3
17/09/2018 04:36:43 46.34 46.77 47.76 46.9 46.9 46.9 55.93 56.29 56.76 56.3 56.3 56.3
17/09/2018 04:36:44 47.29 47.09 47.76 46.9 46.9 46.9 56.7 56.59 56.76 56.3 56.3 56.3
17/09/2018 04:36:45 47.15 47.36 47.76 46.9 46.9 46.9 56.06 56.57 56.76 56.3 56.3 56.3
17/09/2018 04:36:46 46.16 47.06 47.7 46.9 46.9 46.9 56.4 56.52 56.76 56.3 56.3 56.3
17/09/2018 04:36:47 46.58 46.69 47.7 46.9 46.9 46.9 56.4 56.54 56.76 56.3 56.3 56.3
17/09/2018 04:36:48 47.4 47.27 47.7 46.9 46.9 46.9 56.63 56.7 56.76 56.3 56.3 56.3
17/09/2018 04:36:49 46.96 47.33 47.7 46.9 46.9 46.9 56.32 56.59 56.76 56.3 56.3 56.3
17/09/2018 04:36:50 47.28 47.27 47.7 46.9 46.9 46.9 56.19 56.5 56.76 56.3 56.3 56.3
17/09/2018 04:36:51 47.1 47.38 47.7 46.9 46.9 46.9 56.27 56.52 56.76 56.3 56.3 56.3
17/09/2018 04:36:52 46.98 47.49 47.7 46.9 46.9 46.9 56.38 56.5 56.76 56.3 56.3 56.3
17/09/2018 04:36:53 47.54 47.58 47.7 46.9 46.9 46.9 56.36 56.52 56.76 56.3 56.3 56.3
17/09/2018 04:36:54 47.63 47.65 47.7 46.9 46.9 46.9 56.42 56.6 56.76 56.3 56.3 56.3
17/09/2018 04:36:55 46.9 47.39 47.7 46.9 46.9 46.9 55.74 56.42 56.76 56.3 56.3 56.3
17/09/2018 04:36:56 46.91 47.36 47.7 46.9 46.9 46.9 56.87 56.57 56.76 56.3 56.3 56.3
17/09/2018 04:36:57 47.52 47.37 47.68 46.9 46.9 46.9 55.95 56.61 56.76 56.3 56.3 56.3
17/09/2018 04:36:58 46.58 47.36 47.65 46.9 46.9 46.9 56.07 56.16 56.76 56.3 56.3 56.3
17/09/2018 04:36:59 46.13 46.96 47.65 46.9 46.9 46.9 56.09 56.3 56.76 56.3 56.3 56.3
17/09/2018 04:37:00 46.74 46.84 47.65 46.9 46.9 46.9 56.21 56.29 56.76 56.3 56.3 56.3
17/09/2018 04:37:01 47.21 47.21 47.65 46.9 46.9 46.9 55.78 56.33 56.76 56.3 56.3 56.3
17/09/2018 04:37:02 47.22 47.28 47.65 46.9 46.9 46.9 56.3 56.37 56.76 56.3 56.3 56.3
17/09/2018 04:37:03 47.02 47.32 47.65 46.9 46.9 46.9 56.5 56.45 56.76 56.3 56.3 56.3
17/09/2018 04:37:04 46.56 47.27 47.65 46.9 46.9 46.9 56.22 56.34 56.76 56.3 56.3 56.3
17/09/2018 04:37:05 47.15 47.25 47.65 46.9 46.9 46.9 55.95 56.33 56.76 56.3 56.3 56.3
17/09/2018 04:37:06 46.8 47.09 47.65 46.9 46.9 46.9 56.39 56.42 56.7 56.3 56.3 56.3
17/09/2018 04:37:07 46.79 46.97 47.65 46.9 46.9 46.9 56.19 56.36 56.7 56.3 56.3 56.3
17/09/2018 04:37:08 47.26 47.3 47.65 46.9 46.9 46.9 56.42 56.57 56.7 56.3 56.3 56.3
17/09/2018 04:37:09 46.02 47.13 47.65 46.9 46.9 46.9 55.48 56.26 56.7 56.3 56.3 56.3
17/09/2018 04:37:10 46.66 46.81 47.65 46.9 46.9 46.9 55.58 56 56.7 56.3 56.3 56.3
17/09/2018 04:37:11 46.74 46.95 47.65 46.9 46.9 46.9 56.3 56.13 56.7 56.3 56.3 56.3
17/09/2018 04:37:12 46.5 47.03 47.65 46.9 46.9 46.9 56.02 56.15 56.7 56.3 56.3 56.3
17/09/2018 04:37:13 47.15 46.98 47.65 46.9 46.9 46.9 56.69 56.58 56.7 56.3 56.3 56.3
17/09/2018 04:37:14 46.22 47.07 47.65 46.9 46.9 46.9 55.99 56.55 56.7 56.3 56.3 56.3
17/09/2018 04:37:15 47.66 47.42 47.65 46.9 46.9 46.9 56.27 56.31 56.7 56.3 56.3 56.3
17/09/2018 04:37:16 46.47 47.33 47.65 46.9 46.9 46.9 55.81 56.48 56.7 56.3 56.3 56.3
17/09/2018 04:37:17 46.46 46.85 47.65 46.9 46.9 46.9 56.36 56.26 56.7 56.3 56.3 56.3
17/09/2018 04:37:18 46.92 46.9 47.65 46.9 46.9 46.9 56.46 56.39 56.61 56.3 56.3 56.3
17/09/2018 04:37:19 47.01 47.2 47.65 46.9 46.9 46.9 56.32 56.4 56.61 56.3 56.3 56.3
17/09/2018 04:37:20 46.97 47.09 47.65 46.9 46.9 46.9 56.07 56.43 56.61 56.3 56.3 56.3
17/09/2018 04:37:21 46.15 47.07 47.65 46.9 46.9 46.9 56.18 56.58 56.61 56.3 56.3 56.3
17/09/2018 04:37:22 46.87 46.97 47.65 46.9 46.9 46.9 56.27 56.5 56.61 56.3 56.3 56.3
17/09/2018 04:37:23 45.28 46.64 47.65 46.9 46.9 46.9 55.36 56.11 56.61 56.2 56.3 56.3
17/09/2018 04:37:24 46.83 46.72 47.42 46.9 46.9 46.9 56.18 56.06 56.61 56.2 56.3 56.3
17/09/2018 04:37:25 47.34 47.2 47.42 46.9 46.9 46.9 55.98 56.09 56.61 56.2 56.3 56.3
17/09/2018 04:37:26 46.34 47.06 47.42 46.9 46.9 46.9 56.49 56.39 56.61 56.2 56.3 56.3
17/09/2018 04:37:27 46.17 46.97 47.42 46.9 46.9 46.9 56.34 56.46 56.58 56.2 56.3 56.3
17/09/2018 04:37:28 46.71 46.67 47.42 46.9 46.9 46.9 56.35 56.61 56.61 56.2 56.3 56.3
17/09/2018 04:37:29 47.97 47.53 47.53 46.9 46.9 46.9 56.1 56.35 56.61 56.2 56.3 56.3
17/09/2018 04:37:30 47.07 47.66 47.66 46.9 46.9 46.9 55.99 56.25 56.61 56.2 56.3 56.3
17/09/2018 04:37:31 47.45 47.43 47.66 46.9 46.9 46.9 56.36 56.52 56.61 56.2 56.3 56.3
17/09/2018 04:37:32 46.82 47.45 47.66 46.9 46.9 46.9 56.32 56.53 56.61 56.2 56.3 56.3
17/09/2018 04:37:33 47.46 47.52 47.66 46.9 46.9 46.9 55.98 56.18 56.61 56.2 56.3 56.3
17/09/2018 04:37:34 46.59 47.23 47.66 46.9 46.9 46.9 56.01 56.28 56.61 56.2 56.3 56.3
17/09/2018 04:37:35 47.15 47.35 47.66 46.9 46.9 46.9 56.81 56.68 56.68 56.2 56.3 56.3
17/09/2018 04:37:36 46.54 46.94 47.66 46.9 46.9 46.9 56.09 56.54 56.68 56.2 56.3 56.3
17/09/2018 04:37:37 46.65 46.85 47.66 46.9 46.9 46.9 56.13 56.42 56.68 56.2 56.3 56.3
17/09/2018 04:37:38 46.67 46.94 47.66 46.9 46.9 46.9 56.1 56.39 56.68 56.2 56.3 56.3
17/09/2018 04:37:39 46.45 47.15 47.66 46.9 46.9 46.9 56.42 56.49 56.68 56.2 56.3 56.3
17/09/2018 04:37:40 47.54 47.22 47.66 46.9 46.9 46.9 56.8 56.73 56.73 56.2 56.3 56.3
17/09/2018 04:37:41 46.43 47.13 47.66 46.9 46.9 46.9 56 56.6 56.73 56.2 56.3 56.3
17/09/2018 04:37:42 47.24 47.15 47.66 46.9 46.9 46.9 56.09 56.3 56.73 56.2 56.3 56.3
17/09/2018 04:37:43 47.24 47.34 47.66 46.9 46.9 46.9 56.4 56.47 56.73 56.2 56.3 56.3
17/09/2018 04:37:44 47 47.21 47.66 46.9 46.9 46.9 55.84 56.36 56.73 56.2 56.3 56.3
17/09/2018 04:37:45 46.31 47.2 47.66 46.9 46.9 46.9 55.94 56.09 56.73 56.2 56.3 56.3
17/09/2018 04:37:46 46.74 46.84 47.66 46.9 46.9 46.9 56.67 56.51 56.73 56.2 56.3 56.3
17/09/2018 04:37:47 47.08 47.12 47.66 46.9 46.9 46.9 55.53 56.64 56.73 56.2 56.3 56.3
17/09/2018 04:37:48 47.33 47.61 47.66 46.9 46.9 46.9 56.35 56.22 56.73 56.2 56.3 56.3
17/09/2018 04:37:49 47.06 47.3 47.66 46.9 46.9 46.9 55.48 56.29 56.73 56.2 56.3 56.3
17/09/2018 04:37:50 47.14 47.34 47.66 46.9 46.9 46.9 56.78 56.42 56.73 56.2 56.3 56.3
17/09/2018 04:37:51 46.93 47.21 47.66 46.9 46.9 46.9 56.2 56.44 56.73 56.2 56.3 56.3
17/09/2018 04:37:52 46.56 47.17 47.66 46.9 46.9 46.9 56.12 56.36 56.73 56.2 56.3 56.3
17/09/2018 04:37:53 46.8 46.96 47.66 46.9 46.9 46.9 56.26 56.41 56.73 56.2 56.3 56.3
17/09/2018 04:37:54 47.44 47.43 47.66 46.9 46.9 46.9 56.21 56.58 56.73 56.2 56.3 56.3
17/09/2018 04:37:55 46.84 47.38 47.66 46.9 46.9 46.9 55.96 56.26 56.73 56.2 56.3 56.3
17/09/2018 04:37:56 47.25 47.25 47.66 46.9 46.9 46.9 56.56 56.54 56.73 56.2 56.3 56.3
17/09/2018 04:37:57 47.69 47.64 47.66 46.9 46.9 46.9 56.3 56.47 56.73 56.2 56.3 56.3
17/09/2018 04:37:58 46.58 47.54 47.66 46.9 46.9 46.9 55.42 56.39 56.73 56.2 56.3 56.3
17/09/2018 04:37:59 46.17 47.16 47.66 46.9 46.9 46.9 56.65 56.36 56.73 56.2 56.3 56.3
17/09/2018 04:38:00 47.07 46.91 47.64 46.9 46.9 46.9 56.3 56.52 56.73 56.2 56.3 56.3
17/09/2018 04:38:01 47.69 47.47 47.64 46.9 46.9 46.9 56.27 56.44 56.73 56.2 56.3 56.3
17/09/2018 04:38:02 46.89 47.52 47.64 46.9 46.9 46.9 55.67 56.35 56.73 56.2 56.3 56.3
17/09/2018 04:38:03 46.73 47.13 47.64 46.9 46.9 46.9 55.84 56.03 56.73 56.2 56.3 56.3
17/09/2018 04:38:04 46.7 47.23 47.64 46.9 46.9 46.9 55.96 56.04 56.73 56.2 56.3 56.3
17/09/2018 04:38:05 47.13 47.05 47.64 46.9 46.9 46.9 56.62 56.52 56.73 56.2 56.3 56.3
17/09/2018 04:38:06 46.96 47.25 47.64 46.9 46.9 46.9 56.56 56.71 56.73 56.2 56.3 56.3
17/09/2018 04:38:07 47.05 47.32 47.64 46.9 46.9 46.9 56.49 56.57 56.73 56.2 56.3 56.3
17/09/2018 04:38:08 46.67 46.97 47.64 46.9 46.9 46.9 56.38 56.65 56.73 56.2 56.3 56.3
17/09/2018 04:38:09 46.55 47.04 47.64 46.9 46.9 46.9 56.35 56.6 56.73 56.2 56.3 56.3
17/09/2018 04:38:10 47.32 47.14 47.64 46.9 46.9 46.9 56.36 56.61 56.71 56.2 56.3 56.3
17/09/2018 04:38:11 45.86 47.19 47.64 46.9 46.9 46.9 56.15 56.52 56.71 56.2 56.3 56.3
17/09/2018 04:38:12 46.38 46.58 47.64 46.9 46.9 46.9 55.97 56.33 56.71 56.2 56.3 56.3
17/09/2018 04:38:13 47.14 47.06 47.64 46.9 46.9 46.9 56.18 56.24 56.71 56.2 56.3 56.3
17/09/2018 04:38:14 45.7 46.86 47.64 46.9 46.9 46.9 56.38 56.43 56.71 56.2 56.3 56.3
17/09/2018 04:38:15 46.8 46.76 47.64 46.9 46.9 46.9 55.96 56.27 56.71 56.2 56.3 56.3
17/09/2018 04:38:16 46.74 46.84 47.64 46.9 46.9 46.9 56.6 56.49 56.71 56.2 56.3 56.3
17/09/2018 04:38:17 46.61 46.74 47.64 46.9 46.9 46.9 55.75 56.42 56.71 56.2 56.3 56.3
17/09/2018 04:38:18 46.37 46.86 47.64 46.9 46.9 46.9 56.62 56.49 56.71 56.2 56.3 56.3
17/09/2018 04:38:19 46.74 46.88 47.64 46.9 46.9 46.9 56.13 56.52 56.71 56.2 56.3 56.3
17/09/2018 04:38:20 46.79 46.86 47.64 46.9 46.9 46.9 55.63 56.31 56.71 56.2 56.3 56.3
17/09/2018 04:38:21 46.84 47.02 47.64 46.9 46.9 46.9 56.92 56.75 56.75 56.2 56.3 56.3
17/09/2018 04:38:22 46.72 47.08 47.64 46.9 46.9 46.9 56.37 56.68 56.75 56.2 56.3 56.3
17/09/2018 04:38:23 46.3 46.93 47.64 46.9 46.9 46.9 55.74 56.51 56.75 56.2 56.3 56.3
17/09/2018 04:38:24 46.79 46.88 47.64 46.9 46.9 46.9 56.57 56.45 56.75 56.2 56.3 56.3
17/09/2018 04:38:25 47 47.02 47.64 46.9 46.9 46.9 56.37 56.52 56.75 56.2 56.3 56.3
17/09/2018 04:38:26 46.01 47.07 47.64 46.9 46.9 46.9 56.08 56.46 56.75 56.2 56.3 56.3
17/09/2018 04:38:27 47.45 47.18 47.54 46.9 46.9 46.9 56.45 56.4 56.75 56.2 56.3 56.3
17/09/2018 04:38:28 46.63 47.19 47.52 46.9 46.9 46.9 56.17 56.47 56.75 56.2 56.3 56.3
17/09/2018 04:38:29 47.41 47.32 47.52 46.9 46.9 46.9 56.25 56.44 56.75 56.2 56.3 56.3
17/09/2018 04:38:30 47.22 47.41 47.52 46.9 46.9 46.9 56.22 56.33 56.75 56.2 56.3 56.3
17/09/2018 04:38:31 47.3 47.44 47.52 46.9 46.9 46.9 56.09 56.28 56.75 56.2 56.3 56.3
17/09/2018 04:38:32 47.01 47.38 47.44 46.9 46.9 46.9 56.39 56.37 56.75 56.2 56.3 56.3
17/09/2018 04:38:33 47.84 47.71 47.71 46.9 46.9 46.9 56.02 56.34 56.75 56.2 56.3 56.3
17/09/2018 04:38:34 46.58 47.66 47.71 46.9 46.9 46.9 56.04 56.35 56.75 56.2 56.3 56.3
17/09/2018 04:38:35 46.84 47.08 47.71 46.9 46.9 46.9 56.35 56.36 56.75 56.2 56.3 56.3
17/09/2018 04:38:36 46.45 47.06 47.71 46.9 46.9 46.9 56.33 56.45 56.75 56.2 56.3 56.3
17/09/2018 04:38:37 46.86 46.92 47.71 46.9 46.9 46.9 56.42 56.49 56.75 56.2 56.3 56.3
17/09/2018 04:38:38 47.35 47.26 47.71 46.9 46.9 46.9 56.53 56.68 56.75 56.2 56.3 56.3
17/09/2018 04:38:39 46.53 47.17 47.71 46.9 46.9 46.9 56.37 56.51 56.75 56.2 56.3 56.3
17/09/2018 04:38:40 45.84 46.99 47.71 46.9 46.9 46.9 56.09 56.4 56.75 56.2 56.3 56.3
17/09/2018 04:38:41 47.01 46.84 47.71 46.9 46.9 46.9 56.46 56.58 56.75 56.2 56.3 56.3
17/09/2018 04:38:42 46.28 46.79 47.71 46.9 46.9 46.9 56.69 56.72 56.75 56.2 56.3 56.3
17/09/2018 04:38:43 46.75 46.79 47.71 46.9 46.9 46.9 56.37 56.71 56.75 56.2 56.3 56.3
17/09/2018 04:38:44 47.64 47.29 47.71 46.9 46.9 46.9 56.38 56.66 56.75 56.2 56.3 56.3
17/09/2018 04:38:45 46.9 47.47 47.71 46.9 46.9 46.9 56.11 56.41 56.75 56.2 56.3 56.3
17/09/2018 04:38:46 46.99 47.19 47.71 46.9 46.9 46.9 56.31 56.53 56.75 56.2 56.3 56.3
17/09/2018 04:38:47 46.91 47.17 47.71 46.9 46.9 46.9 56.57 56.47 56.75 56.2 56.3 56.3
17/09/2018 04:38:48 47.46 47.47 47.71 46.9 46.9 46.9 56.72 56.72 56.75 56.2 56.3 56.3
17/09/2018 04:38:49 47.01 47.56 47.71 46.9 46.9 46.9 56.33 56.71 56.75 56.2 56.3 56.3
17/09/2018 04:38:50 46.03 46.99 47.71 46.9 46.9 46.9 56.46 56.68 56.75 56.2 56.3 56.3
17/09/2018 04:38:51 46.95 47.02 47.71 46.9 46.9 46.9 56.34 56.57 56.72 56.2 56.3 56.3
17/09/2018 04:38:52 46.89 47.01 47.71 46.9 46.9 46.9 56.35 56.56 56.72 56.2 56.3 56.3
17/09/2018 04:38:53 46.05 46.97 47.71 46.9 46.9 46.9 56.43 56.57 56.72 56.2 56.3 56.3
17/09/2018 04:38:54 47.24 47 47.71 46.9 46.9 46.9 55.93 56.5 56.72 56.2 56.3 56.3
17/09/2018 04:38:55 46.41 47 47.71 46.9 46.9 46.9 55.43 56.21 56.72 56.2 56.3 56.3
17/09/2018 04:38:56 47.04 47.09 47.71 46.9 46.9 46.9 56.25 56.17 56.72 56.2 56.3 56.3
17/09/2018 04:38:57 47.46 47.55 47.71 46.9 46.9 46.9 56.46 56.49 56.72 56.2 56.3 56.3
17/09/2018 04:38:58 46.89 47.37 47.71 46.9 46.9 46.9 56.75 56.72 56.72 56.2 56.3 56.3
17/09/2018 04:38:59 46.86 47.25 47.71 46.9 46.9 46.9 56.65 56.76 56.76 56.2 56.3 56.3
17/09/2018 04:39:00 46.92 47.22 47.71 46.9 46.9 46.9 56.67 56.84 56.84 56.2 56.3 56.3
17/09/2018 04:39:01 45.95 47.14 47.71 46.9 46.9 46.9 55.98 56.66 56.84 56.2 56.3 56.3
17/09/2018 04:39:02 46.62 46.72 47.71 46.9 46.9 46.9 56.5 56.57 56.84 56.2 56.3 56.3
17/09/2018 04:39:03 47.08 47.01 47.66 46.9 46.9 46.9 56.15 56.41 56.84 56.2 56.3 56.3
17/09/2018 04:39:04 46.84 47.08 47.56 46.9 46.9 46.9 56.85 56.86 56.86 56.2 56.3 56.3
17/09/2018 04:39:05 47.41 47.51 47.56 46.9 46.9 46.9 56.45 56.68 56.86 56.2 56.3 56.3
17/09/2018 04:39:06 46.61 47.28 47.56 46.9 46.9 46.9 55.83 56.56 56.86 56.2 56.3 56.3
17/09/2018 04:39:07 47.12 47.19 47.56 46.9 46.9 46.9 56.12 56.33 56.86 56.2 56.3 56.3
17/09/2018 04:39:08 46.58 47.06 47.56 46.9 46.9 46.9 55.84 56.19 56.86 56.2 56.3 56.3
17/09/2018 04:39:09 48.05 47.76 47.76 46.9 46.9 46.9 56.31 56.21 56.86 56.2 56.3 56.3
17/09/2018 04:39:10 47.22 47.66 47.76 46.9 46.9 46.9 57.03 56.82 56.86 56.2 56.3 56.3
17/09/2018 04:39:11 46.98 47.54 47.76 46.9 46.9 46.9 55.8 56.76 56.86 56.2 56.3 56.3
17/09/2018 04:39:12 46.8 47.38 47.76 46.9 46.9 46.9 56.12 56.21 56.86 56.2 56.3 56.3
17/09/2018 04:39:13 46.29 46.91 47.76 46.9 46.9 46.9 55.99 56.2 56.86 56.2 56.3 56.3
17/09/2018 04:39:14 46.44 46.74 47.76 46.9 46.9 46.9 56.08 56.19 56.86 56.2 56.3 56.3
17/09/2018 04:39:15 47.03 47.07 47.76 46.9 46.9 46.9 56.62 56.58 56.86 56.2 56.3 56.3
17/09/2018 04:39:16 47.26 47.29 47.76 46.9 46.9 46.9 56.63 56.64 56.86 56.2 56.3 56.3
17/09/2018 04:39:17 46.79 47.14 47.76 46.9 46.9 46.9 56.88 56.96 56.96 56.2 56.3 56.3
17/09/2018 04:39:18 46.36 46.99 47.76 46.9 46.9 46.9 56.31 56.83 56.96 56.2 56.3 56.3
17/09/2018 04:39:19 47.22 47.1 47.76 46.9 46.9 46.9 56.22 56.5 56.96 56.2 56.3 56.3
17/09/2018 04:39:20 47.33 47.3 47.76 46.9 46.9 46.9 56.17 56.49 56.96 56.2 56.3 56.3
17/09/2018 04:39:21 46.86 47.3 47.76 46.9 46.9 46.9 56.24 56.4 56.96 56.2 56.3 56.3
17/09/2018 04:39:22 46.48 47.13 47.76 46.9 46.9 46.9 56.74 56.64 56.96 56.2 56.3 56.3
17/09/2018 04:39:23 46.18 46.75 47.76 46.9 46.9 46.9 56.02 56.61 56.96 56.2 56.3 56.3
17/09/2018 04:39:24 46.75 46.77 47.76 46.9 46.9 46.9 56.76 56.65 56.96 56.2 56.3 56.3
17/09/2018 04:39:25 47.13 47.09 47.76 46.9 46.9 46.9 55.8 56.6 56.96 56.2 56.3 56.3
17/09/2018 04:39:26 46.48 47.05 47.76 46.9 46.9 46.9 56.45 56.43 56.96 56.2 56.3 56.3
17/09/2018 04:39:27 46.82 47.03 47.76 46.9 46.9 46.9 56.34 56.55 56.96 56.2 56.3 56.3
17/09/2018 04:39:28 46.45 46.98 47.76 46.9 46.9 46.9 56.08 56.45 56.96 56.2 56.3 56.3
17/09/2018 04:39:29 46.41 46.64 47.76 46.9 46.9 46.9 56.36 56.43 56.96 56.2 56.3 56.3
17/09/2018 04:39:30 45.93 46.76 47.76 46.9 46.9 46.9 56.31 56.51 56.96 56.2 56.3 56.3
17/09/2018 04:39:31 46.64 46.74 47.76 46.9 46.9 46.9 56.45 56.58 56.96 56.2 56.3 56.3
17/09/2018 04:39:32 45.95 46.4 47.76 46.9 46.9 46.9 55.62 56.36 56.96 56.2 56.3 56.3
17/09/2018 04:39:33 46.32 46.38 47.76 46.9 46.9 46.9 56.21 56.19 56.96 56.2 56.3 56.3
17/09/2018 04:39:34 46.74 46.93 47.76 46.9 46.9 46.9 56.96 56.72 56.96 56.2 56.3 56.3
17/09/2018 04:39:35 47.22 47.14 47.76 46.9 46.9 46.9 56.14 56.68 56.96 56.2 56.3 56.3
17/09/2018 04:39:36 47.03 47.38 47.76 46.9 46.9 46.9 56.66 56.78 56.96 56.2 56.3 56.3
17/09/2018 04:39:37 47.18 47.27 47.76 46.9 46.9 46.9 56.27 56.69 56.96 56.2 56.3 56.3
17/09/2018 04:39:38 47.03 47.28 47.76 46.9 46.9 46.9 56.06 56.33 56.96 56.2 56.3 56.3
17/09/2018 04:39:39 46.73 47.13 47.66 46.9 46.9 46.9 56.61 56.54 56.96 56.2 56.3 56.3
17/09/2018 04:39:40 47.33 47.45 47.54 46.9 46.9 46.9 56.02 56.55 56.96 56.2 56.3 56.3
17/09/2018 04:39:41 46.36 47.36 47.45 46.9 46.9 46.9 56.35 56.38 56.96 56.2 56.3 56.3
17/09/2018 04:39:42 46.43 46.69 47.45 46.9 46.9 46.9 55.86 56.33 56.96 56.2 56.3 56.3
17/09/2018 04:39:43 47.17 47.16 47.45 46.9 46.9 46.9 56.42 56.44 56.96 56.2 56.3 56.3
17/09/2018 04:39:44 47.06 47.46 47.46 46.9 46.9 46.9 55.92 56.28 56.96 56.2 56.3 56.3
17/09/2018 04:39:45 47.03 47.29 47.46 46.9 46.9 46.9 56.22 56.22 56.96 56.2 56.3 56.3
17/09/2018 04:39:46 46.63 47.19 47.46 46.9 46.9 46.9 56.26 56.4 56.96 56.2 56.3 56.3
17/09/2018 04:39:47 47.07 47.2 47.46 46.9 46.9 46.9 56.19 56.47 56.83 56.2 56.3 56.3
17/09/2018 04:39:48 47.05 47.07 47.46 46.9 46.9 46.9 56.69 56.54 56.78 56.2 56.3 56.3
17/09/2018 04:39:49 47.41 47.67 47.67 46.9 46.9 46.9 56.41 56.78 56.78 56.2 56.3 56.3
17/09/2018 04:39:50 47.14 47.32 47.67 46.9 46.9 46.9 56.22 56.36 56.78 56.2 56.3 56.3
17/09/2018 04:39:51 47.18 47.33 47.67 46.9 46.9 46.9 56.25 56.51 56.78 56.2 56.3 56.3
17/09/2018 04:39:52 47.1 47.42 47.67 46.9 46.9 46.9 56.05 56.46 56.78 56.2 56.3 56.3
17/09/2018 04:39:53 47.02 47.4 47.67 46.9 46.9 46.9 56.77 56.51 56.78 56.3 56.3 56.3
17/09/2018 04:39:54 47.18 47.21 47.67 46.9 46.9 46.9 56.43 56.72 56.78 56.2 56.3 56.3
17/09/2018 04:39:55 46.25 47.24 47.67 46.9 46.9 46.9 56.13 56.66 56.78 56.2 56.3 56.3
17/09/2018 04:39:56 46.51 46.67 47.67 46.9 46.9 46.9 56.26 56.45 56.78 56.2 56.3 56.3
17/09/2018 04:39:57 47.06 47.15 47.67 46.9 46.9 46.9 56.25 56.35 56.78 56.2 56.3 56.3
17/09/2018 04:39:58 46.53 47 47.67 46.9 46.9 46.9 56.39 56.46 56.78 56.2 56.3 56.3
17/09/2018 04:39:59 46.43 46.9 47.67 46.9 46.9 46.9 55.82 56.39 56.78 56.2 56.3 56.3
17/09/2018 04:40:00 46.9 47.01 47.67 46.9 46.9 46.9 56.19 56.32 56.78 56.2 56.3 56.3
17/09/2018 04:40:01 46.71 47 47.67 46.9 46.9 46.9 56.86 56.69 56.78 56.3 56.3 56.3
17/09/2018 04:40:02 46.44 46.96 47.67 46.9 46.9 46.9 55.97 56.68 56.78 56.3 56.3 56.3
17/09/2018 04:40:03 47.57 47.28 47.67 46.9 46.9 46.9 56.13 56.27 56.78 56.3 56.3 56.3
17/09/2018 04:40:04 47.27 47.42 47.67 46.9 46.9 46.9 56.47 56.44 56.78 56.3 56.3 56.3
17/09/2018 04:40:05 46.7 47.35 47.67 46.9 46.9 46.9 56 56.54 56.78 56.3 56.3 56.3
17/09/2018 04:40:06 47.55 47.5 47.67 46.9 46.9 46.9 56.56 56.56 56.78 56.3 56.3 56.3
17/09/2018 04:40:07 46.62 47.41 47.67 46.9 46.9 46.9 56.13 56.47 56.78 56.3 56.3 56.3
17/09/2018 04:40:08 46.43 47.06 47.67 46.9 46.9 46.9 56.49 56.47 56.78 56.3 56.3 56.3
17/09/2018 04:40:09 46.95 47.1 47.67 46.9 46.9 46.9 56.28 56.58 56.78 56.3 56.3 56.3
17/09/2018 04:40:10 46.7 47.02 47.67 46.9 46.9 46.9 56.02 56.41 56.78 56.3 56.3 56.3
17/09/2018 04:40:11 47.2 47.14 47.67 46.9 46.9 46.9 56.6 56.5 56.78 56.3 56.3 56.3
17/09/2018 04:40:12 46.74 47.22 47.67 46.9 46.9 46.9 55.9 56.43 56.78 56.3 56.3 56.3
17/09/2018 04:40:13 46.72 47.23 47.67 46.9 46.9 46.9 56.44 56.48 56.78 56.3 56.3 56.3
17/09/2018 04:40:14 46.92 47.1 47.67 46.9 46.9 46.9 56.28 56.44 56.78 56.3 56.3 56.3
17/09/2018 04:40:15 47.4 47.33 47.67 46.9 46.9 46.9 56.18 56.41 56.78 56.3 56.3 56.3
17/09/2018 04:40:16 47.57 47.5 47.67 46.9 46.9 46.9 56.88 56.98 56.98 56.3 56.3 56.3
17/09/2018 04:40:17 45.99 47.52 47.67 46.9 46.9 46.9 56.22 56.54 56.98 56.3 56.3 56.3
17/09/2018 04:40:18 46.23 46.85 47.67 46.9 46.9 46.9 56.5 56.68 56.98 56.3 56.3 56.3
17/09/2018 04:40:19 46.61 46.8 47.52 46.9 46.9 46.9 56.18 56.56 56.98 56.3 56.3 56.3
17/09/2018 04:40:20 46.38 46.65 47.52 46.9 46.9 46.9 56.1 56.52 56.98 56.3 56.3 56.3
17/09/2018 04:40:21 46.58 46.62 47.52 46.9 46.9 46.9 56.4 56.46 56.98 56.3 56.3 56.3
17/09/2018 04:40:22 47.19 47.12 47.52 46.9 46.9 46.9 56.38 56.51 56.98 56.3 56.3 56.3
17/09/2018 04:40:23 46.82 47.26 47.52 46.9 46.9 46.9 55.98 56.46 56.98 56.3 56.3 56.3
17/09/2018 04:40:24 46.8 47.08 47.52 46.9 46.9 46.9 56.53 56.5 56.98 56.3 56.3 56.3
17/09/2018 04:40:25 46.25 46.83 47.52 46.9 46.9 46.9 56.49 56.58 56.98 56.3 56.3 56.3
17/09/2018 04:40:26 47.36 47.26 47.52 46.9 46.9 46.9 56.67 56.73 56.98 56.3 56.3 56.3
17/09/2018 04:40:27 46.42 46.94 47.52 46.9 46.9 46.9 56.51 56.76 56.98 56.3 56.3 56.3
17/09/2018 04:40:28 46.86 47.23 47.52 46.9 46.9 46.9 56.16 56.64 56.98 56.3 56.3 56.3
17/09/2018 04:40:29 46.44 46.93 47.52 46.9 46.9 46.9 55.95 56.26 56.98 56.3 56.3 56.3
17/09/2018 04:40:30 47.01 46.96 47.52 46.9 46.9 46.9 56.59 56.46 56.98 56.3 56.3 56.3
17/09/2018 04:40:31 46.52 46.96 47.52 46.9 46.9 46.9 56.19 56.48 56.98 56.3 56.3 56.3
17/09/2018 04:40:32 46.98 46.99 47.52 46.9 46.9 46.9 56.08 56.58 56.98 56.3 56.3 56.3
17/09/2018 04:40:33 46.46 46.93 47.52 46.9 46.9 46.9 56.38 56.5 56.98 56.3 56.3 56.3
17/09/2018 04:40:34 47.59 47.39 47.52 46.9 46.9 46.9 56.69 56.73 56.98 56.3 56.3 56.3
17/09/2018 04:40:35 47.29 47.43 47.52 46.9 46.9 46.9 56.85 56.84 56.98 56.3 56.3 56.3
17/09/2018 04:40:36 46.42 47.42 47.52 46.9 46.9 46.9 56.21 56.8 56.98 56.3 56.3 56.3
17/09/2018 04:40:37 46.79 47.2 47.52 46.9 46.9 46.9 56.45 56.76 56.98 56.3 56.3 56.3
17/09/2018 04:40:38 47.03 47.06 47.52 46.9 46.9 46.9 56.24 56.49 56.98 56.3 56.3 56.3
17/09/2018 04:40:39 47.02 47.36 47.52 46.9 46.9 46.9 56.29 56.65 56.98 56.3 56.3 56.3
17/09/2018 04:40:40 46.84 47 47.52 46.9 46.9 46.9 55.93 56.38 56.98 56.3 56.3 56.3
17/09/2018 04:40:41 46.4 46.96 47.52 46.9 46.9 46.9 56.71 56.59 56.98 56.3 56.3 56.3
17/09/2018 04:40:42 46.73 47.02 47.52 46.9 46.9 46.9 56.14 56.68 56.98 56.3 56.3 56.3
17/09/2018 04:40:43 46.89 46.9 47.52 46.9 46.9 46.9 56.27 56.51 56.98 56.3 56.3 56.3
17/09/2018 04:40:44 46.75 47.05 47.52 46.9 46.9 46.9 55.98 56.43 56.98 56.3 56.3 56.3
17/09/2018 04:40:45 46.85 47.02 47.52 46.9 46.9 46.9 56.22 56.31 56.98 56.3 56.3 56.3
17/09/2018 04:40:46 47.15 47.27 47.52 46.9 46.9 46.9 56.23 56.38 56.84 56.3 56.3 56.3
17/09/2018 04:40:47 46.73 47.35 47.43 46.9 46.9 46.9 56.08 56.47 56.84 56.3 56.3 56.3
17/09/2018 04:40:48 47.06 47.12 47.43 46.9 46.9 46.9 56.01 56.31 56.84 56.3 56.3 56.3
17/09/2018 04:40:49 46.62 47.07 47.43 46.9 46.9 46.9 56.15 56.17 56.84 56.3 56.3 56.3
17/09/2018 04:40:50 46.42 46.94 47.43 46.9 46.9 46.9 56.21 56.35 56.84 56.3 56.3 56.3
17/09/2018 04:40:51 46.65 46.66 47.43 46.9 46.9 46.9 56.41 56.53 56.84 56.3 56.3 56.3
17/09/2018 04:40:52 46.81 46.94 47.43 46.9 46.9 46.9 55.4 56.39 56.84 56.3 56.3 56.3
17/09/2018 04:40:53 47.56 47.43 47.43 46.9 46.9 46.9 56.13 56.13 56.84 56.3 56.3 56.3
17/09/2018 04:40:54 46.45 47.21 47.43 46.9 46.9 46.9 56.18 56.3 56.84 56.3 56.3 56.3
17/09/2018 04:40:55 46.12 46.8 47.43 46.9 46.9 46.9 56.47 56.36 56.84 56.3 56.3 56.3
17/09/2018 04:40:56 47.21 47.01 47.43 46.9 46.9 46.9 56.75 56.79 56.84 56.3 56.3 56.3
17/09/2018 04:40:57 47.23 47.5 47.5 46.9 46.9 46.9 56.19 56.7 56.84 56.3 56.3 56.3
17/09/2018 04:40:58 46.86 47.14 47.5 46.9 46.9 46.9 56.16 56.65 56.84 56.3 56.3 56.3
17/09/2018 04:40:59 46.48 47.11 47.5 46.9 46.9 46.9 56.47 56.48 56.84 56.3 56.3 56.3
17/09/2018 04:41:00 46.63 47.12 47.5 46.9 46.9 46.9 56.03 56.35 56.84 56.3 56.3 56.3
17/09/2018 04:41:01 47.19 47.1 47.5 46.9 46.9 46.9 55.93 56.15 56.84 56.3 56.3 56.3
17/09/2018 04:41:02 46.87 47.23 47.5 46.9 46.9 46.9 55.8 56.11 56.84 56.3 56.3 56.3
17/09/2018 04:41:03 47.47 47.36 47.5 46.9 46.9 46.9 56.09 56.28 56.84 56.3 56.3 56.3
17/09/2018 04:41:04 47.13 47.3 47.5 46.9 46.9 46.9 56.09 56.16 56.84 56.3 56.3 56.3
17/09/2018 04:41:05 46.95 47.28 47.5 46.9 46.9 46.9 55.99 56.2 56.8 56.3 56.3 56.3
17/09/2018 04:41:06 46.99 47.17 47.5 46.9 46.9 46.9 55.91 56.24 56.79 56.3 56.3 56.3
17/09/2018 04:41:07 47.63 47.58 47.58 46.9 46.9 46.9 55.73 56.1 56.79 56.3 56.3 56.3
17/09/2018 04:41:08 46.77 47.37 47.58 46.9 46.9 46.9 56.46 56.3 56.79 56.3 56.3 56.3
17/09/2018 04:41:09 47.54 47.4 47.58 46.9 46.9 46.9 56.7 56.67 56.79 56.3 56.3 56.3
17/09/2018 04:41:10 47.16 47.43 47.58 46.9 46.9 46.9 57.31 57.07 57.07 56.3 56.3 56.3
17/09/2018 04:41:11 46.96 47.41 47.58 46.9 46.9 46.9 56.52 57.04 57.07 56.3 56.3 56.3
17/09/2018 04:41:12 46.97 47.12 47.58 46.9 46.9 46.9 56.47 56.9 57.07 56.3 56.3 56.3
17/09/2018 04:41:13 46.86 47.16 47.58 46.9 46.9 46.9 56.94 56.93 57.07 56.3 56.3 56.3
17/09/2018 04:41:14 47.01 47.13 47.58 46.9 46.9 46.9 56.25 57 57.07 56.3 56.3 56.3
17/09/2018 04:41:15 46.7 47.27 47.58 46.9 46.9 46.9 56.12 56.52 57.07 56.3 56.3 56.3
17/09/2018 04:41:16 46.58 46.84 47.58 46.9 46.9 46.9 56.32 56.44 57.07 56.3 56.3 56.3
17/09/2018 04:41:17 47.04 47.24 47.58 46.9 46.9 46.9 56.59 56.71 57.07 56.3 56.3 56.3
17/09/2018 04:41:18 46.79 47 47.58 46.9 46.9 46.9 56.37 56.69 57.07 56.3 56.3 56.3
17/09/2018 04:41:19 46.42 46.99 47.58 46.9 46.9 46.9 55.73 56.54 57.07 56.3 56.3 56.3
17/09/2018 04:41:20 47 46.96 47.58 46.9 46.9 46.9 56.14 56.15 57.07 56.3 56.3 56.3
17/09/2018 04:41:21 45.98 46.92 47.58 46.9 46.9 46.9 55.54 56.18 57.07 56.3 56.3 56.3
17/09/2018 04:41:22 47.44 47.12 47.58 46.9 46.9 46.9 56.87 56.54 57.07 56.3 56.3 56.3
17/09/2018 04:41:23 46.34 47.18 47.58 46.9 46.9 46.9 56.39 56.52 57.07 56.3 56.3 56.3
17/09/2018 04:41:24 46.77 47.05 47.58 46.9 46.9 46.9 57.01 57.09 57.09 56.3 56.3 56.3
17/09/2018 04:41:25 46.59 46.81 47.58 46.9 46.9 46.9 55.71 56.66 57.09 56.3 56.3 56.3
17/09/2018 04:41:26 47.43 47.3 47.58 46.9 46.9 46.9 56.42 56.52 57.09 56.3 56.3 56.3
17/09/2018 04:41:27 46.29 47.21 47.58 46.9 46.9 46.9 56.22 56.39 57.09 56.3 56.3 56.3
17/09/2018 04:41:28 47.02 46.93 47.58 46.9 46.9 46.9 56 56.26 57.09 56.3 56.3 56.3
17/09/2018 04:41:29 46.84 47 47.58 46.9 46.9 46.9 56.72 56.66 57.09 56.3 56.3 56.3
17/09/2018 04:41:30 46.19 47.06 47.58 46.9 46.9 46.9 56 56.67 57.09 56.3 56.3 56.3
17/09/2018 04:41:31 46.25 46.75 47.58 46.9 46.9 46.9 55.72 56.3 57.09 56.3 56.3 56.3
17/09/2018 04:41:32 47.6 47.22 47.58 46.9 46.9 46.9 56.05 56.14 57.09 56.3 56.3 56.3
17/09/2018 04:41:33 46.97 47.23 47.58 46.9 46.9 46.9 56.53 56.5 57.09 56.3 56.3 56.3
17/09/2018 04:41:34 47.89 47.82 47.82 46.9 46.9 46.9 56.37 56.75 57.09 56.3 56.3 56.3
17/09/2018 04:41:35 47.08 47.57 47.82 46.9 46.9 46.9 56.36 56.55 57.09 56.3 56.3 56.3
17/09/2018 04:41:36 47.09 47.57 47.82 46.9 46.9 46.9 55.64 56.3 57.09 56.3 56.3 56.3
17/09/2018 04:41:37 47.21 47.37 47.82 46.9 46.9 46.9 56.37 56.31 57.09 56.3 56.3 56.3
17/09/2018 04:41:38 47 47.24 47.82 46.9 46.9 46.9 55.83 56.31 57.09 56.3 56.3 56.3
17/09/2018 04:41:39 47.17 47.42 47.82 46.9 46.9 46.9 56.48 56.33 57.09 56.3 56.3 56.3
17/09/2018 04:41:40 46.81 47.17 47.82 46.9 46.9 46.9 56.37 56.62 57.09 56.3 56.3 56.3
17/09/2018 04:41:41 46.41 47.15 47.82 46.9 46.9 46.9 56.62 56.74 57.09 56.3 56.3 56.3
17/09/2018 04:41:42 47.37 47.14 47.82 46.9 46.9 46.9 56 56.52 57.09 56.3 56.3 56.3
17/09/2018 04:41:43 46.42 47.13 47.82 46.9 46.9 46.9 56.38 56.36 57.09 56.3 56.3 56.3
17/09/2018 04:41:44 47.14 47.11 47.82 46.9 46.9 46.9 57.1 56.99 57.09 56.3 56.3 56.3
17/09/2018 04:41:45 46.94 47.3 47.82 46.9 46.9 46.9 55.99 56.95 57.09 56.3 56.3 56.3
17/09/2018 04:41:46 46.76 47.08 47.82 46.9 46.9 46.9 55.98 56.4 57.09 56.3 56.3 56.3
17/09/2018 04:41:47 46.64 47.12 47.82 46.9 46.9 46.9 56.32 56.33 57.09 56.3 56.3 56.3
17/09/2018 04:41:48 47.07 47.26 47.82 46.9 46.9 46.9 56.28 56.47 57.09 56.3 56.3 56.3
17/09/2018 04:41:49 47.18 47.26 47.82 46.9 46.9 46.9 56.7 56.63 57.09 56.3 56.3 56.3
17/09/2018 04:41:50 47.27 47.36 47.82 46.9 46.9 46.9 55.91 56.66 57.09 56.3 56.3 56.3
17/09/2018 04:41:51 47.14 47.33 47.82 46.9 46.9 46.9 56.73 56.57 57.09 56.3 56.3 56.3
17/09/2018 04:41:52 47.72 47.65 47.82 46.9 46.9 46.9 56.48 56.96 57.09 56.3 56.3 56.3
17/09/2018 04:41:53 46.83 47.62 47.82 46.9 46.9 46.9 56.47 56.54 57.09 56.3 56.3 56.3
17/09/2018 04:41:54 46.97 47.37 47.82 46.9 46.9 46.9 56.17 56.54 56.99 56.3 56.3 56.3
17/09/2018 04:41:55 46.42 46.99 47.82 46.9 46.9 46.9 56.31 56.42 56.99 56.3 56.3 56.3
17/09/2018 04:41:56 47.24 47.29 47.82 46.9 46.9 46.9 56.11 56.45 56.99 56.3 56.3 56.3
17/09/2018 04:41:57 46.19 47.09 47.82 46.9 46.9 46.9 55.75 56.18 56.99 56.3 56.3 56.3
17/09/2018 04:41:58 47.9 47.56 47.82 46.9 46.9 46.9 56.24 56.31 56.99 56.3 56.3 56.3
17/09/2018 04:41:59 46.39 47.42 47.82 46.9 46.9 46.9 55.87 56.12 56.99 56.3 56.3 56.3
17/09/2018 04:42:00 47.31 47.25 47.82 46.9 46.9 46.9 56.22 56.24 56.99 56.3 56.3 56.3
17/09/2018 04:42:01 47.27 47.33 47.82 46.9 46.9 46.9 56.62 56.61 56.99 56.3 56.3 56.3
17/09/2018 04:42:02 47.26 47.44 47.82 46.9 46.9 46.9 56.24 56.72 56.99 56.3 56.3 56.3
17/09/2018 04:42:03 46.57 47.23 47.82 46.9 46.9 46.9 55.76 56.24 56.99 56.3 56.3 56.3
17/09/2018 04:42:04 46.7 47.19 47.65 46.9 46.9 46.9 56.33 56.35 56.99 56.3 56.3 56.3
17/09/2018 04:42:05 46.75 46.93 47.65 46.9 46.9 46.9 56.31 56.46 56.99 56.3 56.3 56.3
17/09/2018 04:42:06 47.44 47.36 47.65 46.9 46.9 46.9 56.55 56.54 56.99 56.3 56.3 56.3
17/09/2018 04:42:07 47.44 47.47 47.65 46.9 46.9 46.9 56.65 56.73 56.99 56.3 56.3 56.3
17/09/2018 04:42:08 46.6 47.5 47.65 46.9 46.9 46.9 56.14 56.73 56.99 56.3 56.3 56.3
17/09/2018 04:42:09 46.66 47.33 47.65 46.9 46.9 46.9 56.25 56.5 56.99 56.3 56.3 56.3
17/09/2018 04:42:10 47.03 47.02 47.65 46.9 46.9 46.9 56.62 56.71 56.99 56.3 56.3 56.3
17/09/2018 04:42:11 46.72 47 47.65 46.9 46.9 46.9 56.25 56.52 56.99 56.3 56.3 56.3
17/09/2018 04:42:12 47.22 47.34 47.65 46.9 46.9 46.9 57.21 56.93 56.99 56.3 56.3 56.3
17/09/2018 04:42:13 46.56 47.21 47.65 46.9 46.9 46.9 56.14 56.86 56.99 56.3 56.3 56.3
17/09/2018 04:42:14 45.92 46.72 47.65 46.9 46.9 46.9 56.17 56.57 56.96 56.3 56.3 56.3
17/09/2018 04:42:15 47.47 47.2 47.65 46.9 46.9 46.9 55.99 56.29 56.96 56.3 56.3 56.3
17/09/2018 04:42:16 45.59 47.14 47.65 46.9 46.9 46.9 55.84 56.13 56.96 56.3 56.3 56.3
17/09/2018 04:42:17 46.99 46.94 47.65 46.9 46.9 46.9 56.15 56.17 56.96 56.3 56.3 56.3
17/09/2018 04:42:18 46.61 46.89 47.65 46.9 46.9 46.9 56.11 56.27 56.96 56.3 56.3 56.3
17/09/2018 04:42:19 46.82 46.91 47.65 46.9 46.9 46.9 56.8 56.6 56.96 56.3 56.3 56.3
17/09/2018 04:42:20 46.96 47.08 47.65 46.9 46.9 46.9 56.5 56.66 56.96 56.3 56.3 56.3
17/09/2018 04:42:21 46.58 47.24 47.65 46.9 46.9 46.9 56.49 56.68 56.96 56.3 56.3 56.3
17/09/2018 04:42:22 46.76 46.96 47.62 46.9 46.9 46.9 56.14 56.57 56.93 56.3 56.3 56.3
17/09/2018 04:42:23 46.98 47.09 47.56 46.9 46.9 46.9 56.51 56.66 56.93 56.3 56.3 56.3
17/09/2018 04:42:24 46.56 47.06 47.56 46.9 46.9 46.9 55.64 56.38 56.93 56.3 56.3 56.3
17/09/2018 04:42:25 47.55 47.38 47.56 46.9 46.9 46.9 56.79 56.66 56.93 56.3 56.3 56.3
17/09/2018 04:42:26 47.12 47.58 47.58 46.9 46.9 46.9 55.85 56.64 56.93 56.3 56.3 56.3
17/09/2018 04:42:27 46.39 47.23 47.58 46.9 46.9 46.9 56.46 56.52 56.93 56.3 56.3 56.3
17/09/2018 04:42:28 46.99 47.04 47.58 46.9 46.9 46.9 56.24 56.41 56.93 56.3 56.3 56.3
17/09/2018 04:42:29 46.03 47.02 47.58 46.9 46.9 46.9 56.35 56.57 56.93 56.3 56.3 56.3
17/09/2018 04:42:30 46.97 47.04 47.58 46.9 46.9 46.9 56.08 56.42 56.93 56.3 56.3 56.3
17/09/2018 04:42:31 46.31 46.74 47.58 46.9 46.9 46.9 56.36 56.46 56.93 56.3 56.3 56.3
17/09/2018 04:42:32 46.19 46.75 47.58 46.9 46.9 46.9 56.32 56.45 56.93 56.3 56.3 56.3
17/09/2018 04:42:33 46.69 46.7 47.58 46.9 46.9 46.9 55.85 56.46 56.93 56.3 56.3 56.3
17/09/2018 04:42:34 48.19 47.65 47.65 46.9 46.9 46.9 56.34 56.36 56.93 56.3 56.3 56.3
17/09/2018 04:42:35 47.87 47.93 47.93 46.9 46.9 46.9 56.2 56.37 56.93 56.3 56.3 56.3
17/09/2018 04:42:36 46.59 47.88 47.93 46.9 46.9 46.9 56.51 56.58 56.93 56.3 56.3 56.3
17/09/2018 04:42:37 46.8 47.32 47.93 46.9 46.9 46.9 55.96 56.46 56.93 56.3 56.3 56.3
17/09/2018 04:42:38 46.95 47.09 47.93 46.9 46.9 46.9 56.29 56.36 56.93 56.3 56.3 56.3
17/09/2018 04:42:39 46.65 46.95 47.93 46.9 46.9 46.9 56.15 56.38 56.93 56.3 56.3 56.3
17/09/2018 04:42:40 46.7 47.06 47.93 46.9 46.9 46.9 55.69 56.15 56.93 56.3 56.3 56.3
17/09/2018 04:42:41 46.41 46.87 47.93 46.9 46.9 46.9 56.65 56.42 56.93 56.3 56.3 56.3
17/09/2018 04:42:42 47.89 47.51 47.93 46.9 46.9 46.9 56.67 56.81 56.86 56.3 56.3 56.3
17/09/2018 04:42:43 46.38 47.54 47.93 46.9 46.9 46.9 55.98 56.59 56.81 56.3 56.3 56.3
17/09/2018 04:42:44 46.04 46.93 47.93 46.9 46.9 46.9 55.64 56.31 56.81 56.3 56.3 56.3
17/09/2018 04:42:45 46.88 46.86 47.93 46.9 46.9 46.9 56.2 56.18 56.81 56.3 56.3 56.3
17/09/2018 04:42:46 46.61 46.86 47.93 46.9 46.9 46.9 56.71 56.64 56.81 56.3 56.3 56.3
17/09/2018 04:42:47 46.82 46.87 47.93 46.9 46.9 46.9 56.01 56.67 56.81 56.3 56.3 56.3
17/09/2018 04:42:48 47.22 47.32 47.93 46.9 46.9 46.9 56.64 56.6 56.81 56.3 56.3 56.3
17/09/2018 04:42:49 46.68 47.18 47.93 46.9 46.9 46.9 56.51 56.71 56.81 56.3 56.3 56.3
17/09/2018 04:42:50 46.91 47.13 47.93 46.9 46.9 46.9 56.03 56.57 56.81 56.3 56.3 56.3
17/09/2018 04:42:51 47.12 47.19 47.93 46.9 46.9 46.9 56.16 56.34 56.81 56.3 56.3 56.3
17/09/2018 04:42:52 46.85 47.21 47.93 46.9 46.9 46.9 56.31 56.43 56.81 56.3 56.3 56.3
17/09/2018 04:42:53 46.55 47 47.93 46.9 46.9 46.9 55.71 56.36 56.81 56.3 56.3 56.3
17/09/2018 04:42:54 46.99 47.02 47.93 46.9 46.9 46.9 56.49 56.35 56.81 56.3 56.3 56.3
17/09/2018 04:42:55 47.12 47.14 47.93 46.9 46.9 46.9 55.93 56.39 56.81 56.3 56.3 56.3
17/09/2018 04:42:56 46.71 47.3 47.93 46.9 46.9 46.9 56.06 56.34 56.81 56.3 56.3 56.3
17/09/2018 04:42:57 46.82 47.05 47.93 46.9 46.9 46.9 56.06 56.14 56.81 56.3 56.3 56.3
17/09/2018 04:42:58 46.6 46.96 47.93 46.9 46.9 46.9 55.91 56.15 56.81 56.3 56.3 56.3
17/09/2018 04:42:59 47.28 47.27 47.93 46.9 46.9 46.9 56.85 56.67 56.81 56.3 56.3 56.3
17/09/2018 04:43:00 46.32 47.24 47.93 46.9 46.9 46.9 55.78 56.52 56.81 56.3 56.3 56.3
17/09/2018 04:43:01 46.51 46.78 47.93 46.9 46.9 46.9 56.04 56.31 56.81 56.3 56.3 56.3
17/09/2018 04:43:02 46.98 47.06 47.93 46.9 46.9 46.9 56.06 56.27 56.81 56.3 56.3 56.3
17/09/2018 04:43:03 46.04 46.85 47.93 46.9 46.9 46.9 56.73 56.61 56.81 56.3 56.3 56.3
17/09/2018 04:43:04 46.4 46.64 47.93 46.9 46.9 46.9 55.68 56.65 56.81 56.3 56.3 56.3
17/09/2018 04:43:05 46.52 46.78 47.88 46.9 46.9 46.9 55.98 56.15 56.81 56.3 56.3 56.3
17/09/2018 04:43:06 46.73 46.72 47.54 46.9 46.9 46.9 56.6 56.46 56.81 56.3 56.3 56.3
17/09/2018 04:43:07 46.18 46.7 47.54 46.9 46.9 46.9 56.32 56.54 56.81 56.3 56.3 56.3
17/09/2018 04:43:08 46.49 46.58 47.54 46.9 46.9 46.9 56.15 56.32 56.81 56.3 56.3 56.3
17/09/2018 04:43:09 46.97 47.07 47.54 46.9 46.9 46.9 56.03 56.33 56.81 56.3 56.3 56.3
17/09/2018 04:43:10 47.14 47.25 47.54 46.9 46.9 46.9 56.65 56.48 56.81 56.3 56.3 56.3
17/09/2018 04:43:11 46.75 47.16 47.54 46.9 46.9 46.9 56.08 56.46 56.81 56.3 56.3 56.3
17/09/2018 04:43:12 46.66 47.02 47.54 46.9 46.9 46.9 55.75 56.27 56.71 56.3 56.3 56.3
17/09/2018 04:43:13 46.43 46.83 47.32 46.9 46.9 46.9 57 56.69 56.71 56.3 56.3 56.3
17/09/2018 04:43:14 47.34 47.38 47.38 46.9 46.9 46.9 55.91 56.67 56.71 56.3 56.3 56.3
17/09/2018 04:43:15 47.24 47.35 47.38 46.9 46.9 46.9 57.19 56.91 56.91 56.3 56.3 56.3
17/09/2018 04:43:16 46.86 47.32 47.38 46.9 46.9 46.9 56.46 56.84 56.91 56.3 56.3 56.3
17/09/2018 04:43:17 46.74 47 47.38 46.9 46.9 46.9 55.3 56.54 56.91 56.3 56.3 56.3
17/09/2018 04:43:18 46.62 46.98 47.38 46.9 46.9 46.9 56.68 56.4 56.91 56.3 56.3 56.3
17/09/2018 04:43:19 47.05 47.13 47.38 46.9 46.9 46.9 56.99 56.95 56.95 56.3 56.3 56.3
17/09/2018 04:43:20 46.05 46.96 47.38 46.9 46.9 46.9 57.36 57.49 57.49 56.3 56.3 56.3
17/09/2018 04:43:21 46.56 46.82 47.38 46.9 46.9 46.9 56.71 57.14 57.49 56.3 56.3 56.3
17/09/2018 04:43:22 46.45 46.82 47.38 46.9 46.9 46.9 56.42 56.81 57.49 56.3 56.3 56.3
17/09/2018 04:43:23 45.87 46.59 47.38 46.9 46.9 46.9 56.61 56.85 57.49 56.3 56.3 56.3
17/09/2018 04:43:24 47.37 47.11 47.38 46.9 46.9 46.9 56.52 56.64 57.49 56.3 56.3 56.3
17/09/2018 04:43:25 46.89 47.08 47.38 46.9 46.9 46.9 56.59 56.71 57.49 56.3 56.3 56.3
17/09/2018 04:43:26 47.22 47.25 47.38 46.9 46.9 46.9 56.36 56.94 57.49 56.3 56.3 56.3
17/09/2018 04:43:27 47.25 47.4 47.4 46.9 46.9 46.9 56.56 56.69 57.49 56.3 56.3 56.3
17/09/2018 04:43:28 46.33 47.4 47.4 46.9 46.9 46.9 56.13 56.49 57.49 56.3 56.3 56.3
17/09/2018 04:43:29 46.61 46.77 47.4 46.9 46.9 46.9 55.69 56.28 57.49 56.3 56.3 56.3
17/09/2018 04:43:30 46.92 47.27 47.4 46.9 46.9 46.9 56.16 56.24 57.49 56.3 56.3 56.3
17/09/2018 04:43:31 46.61 47.02 47.4 46.9 46.9 46.9 56.43 56.37 57.49 56.3 56.3 56.3
17/09/2018 04:43:32 46.85 47.1 47.4 46.9 46.9 46.9 56.48 56.62 57.49 56.3 56.3 56.3
17/09/2018 04:43:33 46.81 47.01 47.4 46.9 46.9 46.9 55.64 56.36 57.49 56.3 56.3 56.3
17/09/2018 04:43:34 46.7 47.08 47.4 46.9 46.9 46.9 56.7 56.47 57.49 56.3 56.3 56.3
17/09/2018 04:43:35 47.17 47.12 47.4 46.9 46.9 46.9 56.19 56.61 57.49 56.3 56.3 56.3
17/09/2018 04:43:36 46.4 47.01 47.4 46.9 46.9 46.9 56.53 56.52 57.49 56.3 56.3 56.3
17/09/2018 04:43:37 46.56 46.81 47.4 46.9 46.9 46.9 56.33 56.59 57.49 56.3 56.3 56.3
17/09/2018 04:43:38 47.04 47.1 47.4 46.9 46.9 46.9 56.03 56.38 57.49 56.3 56.3 56.3
17/09/2018 04:43:39 46.9 47.12 47.4 46.9 46.9 46.9 56.46 56.48 57.49 56.3 56.3 56.3
17/09/2018 04:43:40 47.16 47.49 47.49 46.9 46.9 46.9 56.06 56.67 57.49 56.3 56.3 56.3
17/09/2018 04:43:41 47.06 47.21 47.49 46.9 46.9 46.9 56.05 56.15 57.49 56.3 56.3 56.3
17/09/2018 04:43:42 47.42 47.37 47.49 46.9 46.9 46.9 56.68 56.64 57.49 56.3 56.3 56.3
17/09/2018 04:43:43 47.38 47.46 47.49 46.9 46.9 46.9 56.33 56.4 57.49 56.3 56.3 56.3
17/09/2018 04:43:44 46.79 47.34 47.49 46.9 46.9 46.9 57.03 56.8 57.49 56.3 56.3 56.3
17/09/2018 04:43:45 47.32 47.44 47.49 46.9 46.9 46.9 56.48 56.99 57.49 56.3 56.3 56.3
17/09/2018 04:43:46 47.43 47.45 47.49 46.9 46.9 46.9 56.39 56.6 57.49 56.3 56.3 56.3
17/09/2018 04:43:47 47.48 47.61 47.61 46.9 46.9 46.9 56.6 56.65 57.49 56.3 56.3 56.3
17/09/2018 04:43:48 46.46 47.64 47.64 46.9 46.9 46.9 55.3 56.55 57.49 56.3 56.3 56.3
17/09/2018 04:43:49 47.03 47.01 47.64 46.9 46.9 46.9 55.49 55.83 57.49 56.3 56.3 56.3
17/09/2018 04:43:50 46.69 47.28 47.64 46.9 46.9 46.9 55.98 55.95 57.14 56.3 56.3 56.3
17/09/2018 04:43:51 46.42 46.93 47.64 46.9 46.9 46.9 56.11 56.2 56.99 56.3 56.3 56.3
17/09/2018 04:43:52 46.13 46.64 47.64 46.9 46.9 46.9 55.64 56.02 56.99 56.3 56.3 56.3
17/09/2018 04:43:53 47.18 46.89 47.64 46.9 46.9 46.9 56.03 56 56.99 56.3 56.3 56.3
17/09/2018 04:43:54 46.63 47.18 47.64 46.9 46.9 46.9 56.17 56.21 56.99 56.3 56.3 56.3
17/09/2018 04:43:55 46.89 47.03 47.64 46.9 46.9 46.9 56.68 56.56 56.99 56.3 56.3 56.3
17/09/2018 04:43:56 46.57 46.96 47.64 46.9 46.9 46.9 55.97 56.5 56.99 56.3 56.3 56.3
17/09/2018 04:43:57 46.44 46.95 47.64 46.9 46.9 46.9 56.01 56.33 56.99 56.3 56.3 56.3
17/09/2018 04:43:58 47 46.85 47.64 46.9 46.9 46.9 55.65 56.15 56.99 56.3 56.3 56.3
17/09/2018 04:43:59 46.95 47.19 47.64 46.9 46.9 46.9 55.73 55.89 56.99 56.3 56.3 56.3
17/09/2018 04:44:00 47.22 47.17 47.64 46.9 46.9 46.9 56.09 56.1 56.99 56.3 56.3 56.3
17/09/2018 04:44:01 46.9 47.32 47.64 46.9 46.9 46.9 56.5 56.53 56.99 56.3 56.3 56.3
17/09/2018 04:44:02 46.69 46.95 47.64 46.9 46.9 46.9 56.29 56.5 56.99 56.3 56.3 56.3
17/09/2018 04:44:03 46.34 46.97 47.64 46.9 46.9 46.9 57.05 56.96 56.99 56.3 56.3 56.3
17/09/2018 04:44:04 47.15 46.99 47.64 46.9 46.9 46.9 56.25 56.9 56.99 56.3 56.3 56.3
17/09/2018 04:44:05 47.49 47.4 47.64 46.9 46.9 46.9 55.87 56.51 56.99 56.3 56.3 56.3
17/09/2018 04:44:06 46.92 47.7 47.7 46.9 46.9 46.9 56.07 56.28 56.99 56.3 56.3 56.3
17/09/2018 04:44:07 47.47 47.36 47.7 46.9 46.9 46.9 55.88 56.18 56.99 56.3 56.3 56.3
17/09/2018 04:44:08 47.13 47.49 47.7 46.9 46.9 46.9 55.95 56.06 56.99 56.3 56.3 56.3
17/09/2018 04:44:09 46.83 47.36 47.7 46.9 46.9 46.9 55.95 56.15 56.99 56.3 56.3 56.3
17/09/2018 04:44:10 47.01 47.12 47.7 46.9 46.9 46.9 56.49 56.31 56.99 56.3 56.3 56.3
17/09/2018 04:44:11 47.26 47.39 47.7 46.9 46.9 46.9 56.5 56.6 56.99 56.3 56.3 56.3
17/09/2018 04:44:12 46.62 47.23 47.7 46.9 46.9 46.9 56.05 56.44 56.99 56.3 56.3 56.3
17/09/2018 04:44:13 46.89 47.04 47.7 46.9 46.9 46.9 56.4 56.48 56.99 56.3 56.3 56.3
17/09/2018 04:44:14 46.86 47.18 47.7 46.9 46.9 46.9 55.69 56.43 56.99 56.3 56.3 56.3
17/09/2018 04:44:15 47.21 47.16 47.7 46.9 46.9 46.9 55.98 56 56.96 56.3 56.3 56.3
17/09/2018 04:44:16 47.03 47.56 47.7 46.9 46.9 46.9 56.17 56.38 56.96 56.3 56.3 56.3
17/09/2018 04:44:17 47.16 47.33 47.7 46.9 46.9 46.9 56.32 56.27 56.96 56.3 56.3 56.3
17/09/2018 04:44:18 47.33 47.43 47.7 46.9 46.9 46.9 56.44 56.41 56.96 56.3 56.3 56.3
17/09/2018 04:44:19 46.01 47.4 47.7 46.9 46.9 46.9 56.37 56.67 56.96 56.3 56.3 56.3
17/09/2018 04:44:20 47.14 47.06 47.7 46.9 46.9 46.9 56.23 56.35 56.96 56.3 56.3 56.3
17/09/2018 04:44:21 46.06 47.05 47.7 46.9 46.9 46.9 55.88 56.5 56.96 56.3 56.3 56.3
17/09/2018 04:44:22 46.88 47.14 47.7 46.9 46.9 46.9 55.59 56.04 56.96 56.3 56.3 56.3
17/09/2018 04:44:23 46.66 46.92 47.7 46.9 46.9 46.9 56.66 56.35 56.96 56.3 56.3 56.3
17/09/2018 04:44:24 47.31 47.16 47.7 46.9 46.9 46.9 56.23 56.37 56.96 56.3 56.3 56.3
17/09/2018 04:44:25 47.35 47.4 47.7 46.9 46.9 46.9 56.19 56.38 56.96 56.3 56.3 56.3
17/09/2018 04:44:26 46.77 47.62 47.7 46.9 46.9 46.9 55.83 56.38 56.96 56.3 56.3 56.3
17/09/2018 04:44:27 46.65 46.97 47.7 46.9 46.9 46.9 56.39 56.34 56.96 56.3 56.3 56.3
17/09/2018 04:44:28 46.74 47.03 47.7 46.9 46.9 46.9 55.75 56.27 56.96 56.3 56.3 56.3
17/09/2018 04:44:29 47.4 47.34 47.7 46.9 46.9 46.9 56.23 56.36 56.96 56.3 56.3 56.3
17/09/2018 04:44:30 47.38 47.63 47.7 46.9 46.9 46.9 56.35 56.38 56.96 56.3 56.3 56.3
17/09/2018 04:44:31 47.3 47.53 47.7 46.9 46.9 46.9 56.5 56.5 56.96 56.3 56.3 56.3
17/09/2018 04:44:32 47.12 47.45 47.7 46.9 46.9 46.9 56.14 56.55 56.96 56.3 56.3 56.3
17/09/2018 04:44:33 47.36 47.45 47.7 46.9 46.9 46.9 56.65 56.68 56.9 56.3 56.3 56.3
17/09/2018 04:44:34 46.39 47.39 47.7 46.9 46.9 46.9 56.77 56.8 56.8 56.3 56.3 56.3
17/09/2018 04:44:35 46.7 47.08 47.7 46.9 46.9 46.9 55.98 56.72 56.8 56.3 56.3 56.3
17/09/2018 04:44:36 47.46 47.37 47.63 46.9 46.9 46.9 56.3 56.48 56.8 56.3 56.3 56.3
17/09/2018 04:44:37 46.78 47.41 47.63 46.9 46.9 46.9 56.21 56.49 56.8 56.3 56.3 56.3
17/09/2018 04:44:38 46.89 47.09 47.63 46.9 46.9 46.9 56.43 56.48 56.8 56.3 56.3 56.3
17/09/2018 04:44:39 47.06 47.21 47.63 46.9 46.9 46.9 56.28 56.52 56.8 56.3 56.3 56.3
17/09/2018 04:44:40 47.08 47.31 47.63 46.9 46.9 46.9 56.57 56.75 56.8 56.3 56.3 56.3
17/09/2018 04:44:41 46.49 46.96 47.63 46.9 46.9 46.9 55.82 56.38 56.8 56.3 56.3 56.3
17/09/2018 04:44:42 47.41 47.44 47.63 46.9 46.9 46.9 56.35 56.33 56.8 56.3 56.3 56.3
17/09/2018 04:44:43 46.11 47.02 47.63 46.9 46.9 46.9 55.91 56.32 56.8 56.3 56.3 56.3
17/09/2018 04:44:44 47.05 47.13 47.63 46.9 46.9 46.9 56.11 56.25 56.8 56.3 56.3 56.3
17/09/2018 04:44:45 47.49 47.32 47.63 46.9 46.9 46.9 56.15 56.21 56.8 56.3 56.3 56.3
17/09/2018 04:44:46 47.03 47.36 47.63 46.9 46.9 46.9 55.96 56.24 56.8 56.3 56.3 56.3
17/09/2018 04:44:47 47.35 47.45 47.63 46.9 46.9 46.9 56.57 56.54 56.8 56.3 56.3 56.3
17/09/2018 04:44:48 47.17 47.56 47.63 46.9 46.9 46.9 56.23 56.57 56.8 56.3 56.3 56.3
17/09/2018 04:44:49 46.72 47.23 47.63 46.9 46.9 46.9 56 56.33 56.8 56.3 56.3 56.3
17/09/2018 04:44:50 46.75 47.27 47.63 46.9 46.9 46.9 55.99 56.21 56.8 56.3 56.3 56.3
17/09/2018 04:44:51 46.76 46.92 47.63 46.9 46.9 46.9 56.4 56.29 56.8 56.3 56.3 56.3
17/09/2018 04:44:52 47.21 47.31 47.63 46.9 46.9 46.9 56.29 56.4 56.8 56.3 56.3 56.3
17/09/2018 04:44:53 47.51 47.46 47.63 46.9 46.9 46.9 56.31 56.41 56.8 56.3 56.3 56.3
17/09/2018 04:44:54 46.92 47.57 47.63 46.9 46.9 46.9 56.23 56.49 56.8 56.3 56.3 56.3
17/09/2018 04:44:55 47.24 47.29 47.63 46.9 46.9 46.9 56.44 56.51 56.8 56.3 56.3 56.3
17/09/2018 04:44:56 47.19 47.71 47.71 46.9 46.9 46.9 56.01 56.49 56.8 56.3 56.3 56.3
17/09/2018 04:44:57 47 47.29 47.71 46.9 46.9 46.9 56.62 56.61 56.8 56.3 56.3 56.3
17/09/2018 04:44:58 47.04 47.24 47.71 46.9 46.9 46.9 56.43 56.62 56.8 56.3 56.3 56.3
17/09/2018 04:44:59 46.95 47.12 47.71 46.9 46.9 46.9 56.18 56.56 56.8 56.3 56.3 56.3
17/09/2018 04:45:00 47.24 47.36 47.71 46.9 46.9 46.9 56.77 56.78 56.8 56.3 56.3 56.3
17/09/2018 04:45:01 46.64 47.31 47.71 46.9 46.9 46.9 56.4 56.69 56.8 56.3 56.3 56.3
17/09/2018 04:45:02 46.25 46.83 47.71 46.9 46.9 46.9 56.19 56.55 56.8 56.3 56.3 56.3
17/09/2018 04:45:03 46.2 46.57 47.71 46.9 46.9 46.9 56.46 56.69 56.8 56.3 56.3 56.3
17/09/2018 04:45:04 46.77 46.87 47.71 46.9 46.9 46.9 56.42 56.58 56.78 56.3 56.3 56.3
17/09/2018 04:45:05 46.37 46.72 47.71 46.9 46.9 46.9 56 56.39 56.78 56.3 56.3 56.3
17/09/2018 04:45:06 46.17 46.65 47.71 46.9 46.9 46.9 55.96 56.34 56.78 56.3 56.3 56.3
17/09/2018 04:45:07 46.62 46.58 47.71 46.9 46.9 46.9 56.67 56.5 56.78 56.3 56.3 56.3
17/09/2018 04:45:08 47.01 47 47.71 46.9 46.9 46.9 55.74 56.52 56.78 56.3 56.3 56.3
17/09/2018 04:45:09 46.52 47.17 47.71 46.9 46.9 46.9 56.5 56.49 56.78 56.3 56.3 56.3
17/09/2018 04:45:10 47.28 47.2 47.71 46.9 46.9 46.9 56.5 56.49 56.78 56.3 56.3 56.3
17/09/2018 04:45:11 46.82 47.42 47.71 46.9 46.9 46.9 55.79 56.43 56.78 56.3 56.3 56.3
17/09/2018 04:45:12 46.2 46.81 47.71 46.9 46.9 46.9 55.84 56.15 56.78 56.3 56.3 56.3
17/09/2018 04:45:13 47.47 47.14 47.71 46.9 46.9 46.9 56.88 56.68 56.78 56.3 56.3 56.3
17/09/2018 04:45:14 47.06 47.32 47.71 46.9 46.9 46.9 56.38 56.62 56.78 56.3 56.3 56.3
17/09/2018 04:45:15 46.54 47.3 47.71 46.9 46.9 46.9 56.26 56.74 56.78 56.3 56.3 56.3
17/09/2018 04:45:16 47.36 47.17 47.71 46.9 46.9 46.9 56.57 56.53 56.78 56.3 56.3 56.3
17/09/2018 04:45:17 47.18 47.4 47.71 46.9 46.9 46.9 56.23 56.61 56.78 56.3 56.3 56.3
17/09/2018 04:45:18 46.58 47.24 47.71 46.9 46.9 46.9 56.21 56.44 56.78 56.3 56.3 56.3
17/09/2018 04:45:19 47.17 47.17 47.71 46.9 46.9 46.9 56.44 56.51 56.78 56.3 56.3 56.3
17/09/2018 04:45:20 47.23 47.4 47.71 46.9 46.9 46.9 56.32 56.52 56.78 56.3 56.3 56.3
17/09/2018 04:45:21 46.25 47.33 47.71 46.9 46.9 46.9 55.6 56.35 56.78 56.3 56.3 56.3
17/09/2018 04:45:22 47.27 47.14 47.71 46.9 46.9 46.9 56.48 56.32 56.78 56.3 56.3 56.3
17/09/2018 04:45:23 46.5 47.1 47.71 46.9 46.9 46.9 56.81 56.79 56.79 56.3 56.3 56.3
17/09/2018 04:45:24 46.71 46.91 47.71 46.9 46.9 46.9 55.7 56.69 56.79 56.3 56.3 56.3
17/09/2018 04:45:25 47.32 47.27 47.71 46.9 46.9 46.9 56.64 56.58 56.79 56.3 56.3 56.3
17/09/2018 04:45:26 46.83 47.18 47.42 46.9 46.9 46.9 55.95 56.47 56.79 56.3 56.3 56.3
17/09/2018 04:45:27 47 47.17 47.42 46.9 46.9 46.9 56.63 56.55 56.79 56.3 56.3 56.3
17/09/2018 04:45:28 46.83 47.27 47.42 46.9 46.9 46.9 55.99 56.48 56.79 56.3 56.3 56.3
17/09/2018 04:45:29 47.19 47.21 47.42 46.9 46.9 46.9 55.81 56.17 56.79 56.3 56.3 56.3
17/09/2018 04:45:30 47.15 47.31 47.42 46.9 46.9 46.9 56.12 56.16 56.79 56.3 56.3 56.3
17/09/2018 04:45:31 46.43 47.21 47.42 46.9 46.9 46.9 56.16 56.23 56.79 56.3 56.3 56.3
17/09/2018 04:45:32 47.05 47.13 47.42 46.9 46.9 46.9 56.18 56.36 56.79 56.3 56.3 56.3
17/09/2018 04:45:33 46.74 47.15 47.42 46.9 46.9 46.9 56.12 56.4 56.79 56.3 56.3 56.3
17/09/2018 04:45:34 46.97 47.16 47.42 46.9 46.9 46.9 56.84 56.67 56.79 56.3 56.3 56.3
17/09/2018 04:45:35 47.48 47.34 47.42 46.9 46.9 46.9 56.63 56.74 56.79 56.3 56.3 56.3
17/09/2018 04:45:36 46.65 47.4 47.42 46.9 46.9 46.9 55.58 56.73 56.79 56.3 56.3 56.3
17/09/2018 04:45:37 46.47 46.9 47.42 46.9 46.9 46.9 55.96 56.11 56.79 56.3 56.3 56.3
17/09/2018 04:45:38 46.07 46.79 47.42 46.9 46.9 46.9 56.91 56.6 56.79 56.3 56.3 56.3
17/09/2018 04:45:39 47.75 47.27 47.42 46.9 46.9 46.9 56.6 56.71 56.79 56.3 56.3 56.3
17/09/2018 04:45:40 46.95 47.38 47.42 46.9 46.9 46.9 56.03 56.68 56.79 56.3 56.3 56.3
17/09/2018 04:45:41 47.14 47.27 47.4 46.9 46.9 46.9 56.64 56.68 56.79 56.3 56.3 56.3
17/09/2018 04:45:42 47.23 47.41 47.41 46.9 46.9 46.9 56.35 56.76 56.79 56.3 56.3 56.3
17/09/2018 04:45:43 46.81 47.4 47.41 46.9 46.9 46.9 56.28 56.42 56.79 56.3 56.3 56.3
17/09/2018 04:45:44 46.8 47.37 47.41 46.9 46.9 46.9 55.93 56.4 56.79 56.3 56.3 56.3
17/09/2018 04:45:45 46.96 47.2 47.41 46.9 46.9 46.9 55.95 56.27 56.79 56.3 56.3 56.3
17/09/2018 04:45:46 47.33 47.25 47.41 46.9 46.9 46.9 56.17 56.22 56.79 56.3 56.3 56.3
17/09/2018 04:45:47 47.05 47.3 47.41 46.9 46.9 46.9 56.15 56.45 56.79 56.3 56.3 56.3
17/09/2018 04:45:48 47.29 47.45 47.45 46.9 46.9 46.9 56.42 56.4 56.79 56.3 56.3 56.3
17/09/2018 04:45:49 46.79 47.39 47.45 46.9 46.9 46.9 56.36 56.48 56.79 56.3 56.3 56.3
17/09/2018 04:45:50 47.01 47.25 47.45 46.9 46.9 46.9 56.2 56.47 56.79 56.3 56.3 56.3
17/09/2018 04:45:51 46.81 47.05 47.45 46.9 46.9 46.9 56.35 56.4 56.79 56.3 56.3 56.3
17/09/2018 04:45:52 47.15 47.27 47.45 46.9 46.9 46.9 55.85 56.42 56.79 56.3 56.3 56.3
17/09/2018 04:45:53 47.05 47.4 47.45 46.9 46.9 46.9 56.28 56.42 56.76 56.3 56.3 56.3
17/09/2018 04:45:54 47.37 47.59 47.59 46.9 46.9 46.9 56.66 56.6 56.76 56.3 56.3 56.3
17/09/2018 04:45:55 46.88 47.35 47.59 46.9 46.9 46.9 55.97 56.51 56.76 56.3 56.3 56.3
17/09/2018 04:45:56 46.4 47.05 47.59 46.9 46.9 46.9 55.98 56.23 56.76 56.3 56.3 56.3
17/09/2018 04:45:57 46.96 46.98 47.59 46.9 46.9 46.9 56.23 56.35 56.76 56.3 56.3 56.3
17/09/2018 04:45:58 47.46 47.37 47.59 46.9 46.9 46.9 56.37 56.39 56.76 56.3 56.3 56.3
17/09/2018 04:45:59 45.98 47.3 47.59 46.9 46.9 46.9 55.4 56.34 56.76 56.3 56.3 56.3
17/09/2018 04:46:00 46.83 46.85 47.59 46.9 46.9 46.9 56.12 56.05 56.76 56.3 56.3 56.3
17/09/2018 04:46:01 47.44 47.35 47.59 46.9 46.9 46.9 56.43 56.32 56.76 56.3 56.3 56.3
17/09/2018 04:46:02 46.61 47.25 47.59 46.9 46.9 46.9 56.1 56.35 56.76 56.3 56.3 56.3
17/09/2018 04:46:03 46.3 47.13 47.59 46.9 46.9 46.9 56.67 56.54 56.76 56.3 56.3 56.3
17/09/2018 04:46:04 47.08 46.99 47.59 46.9 46.9 46.9 56.31 56.61 56.76 56.3 56.3 56.3
17/09/2018 04:46:05 47.22 47.45 47.59 46.9 46.9 46.9 55.91 56.43 56.76 56.3 56.3 56.3
17/09/2018 04:46:06 47.5 47.45 47.59 46.9 46.9 46.9 55.92 56.16 56.76 56.3 56.3 56.3
17/09/2018 04:46:07 46.49 47.38 47.59 46.9 46.9 46.9 55.62 55.99 56.76 56.3 56.3 56.3
17/09/2018 04:46:08 45.99 46.98 47.59 46.9 46.9 46.9 56.3 56.28 56.76 56.3 56.3 56.3
17/09/2018 04:46:09 47.31 47.05 47.59 46.9 46.9 46.9 56.98 56.74 56.76 56.3 56.3 56.3
17/09/2018 04:46:10 46.74 47.11 47.59 46.9 46.9 46.9 56.98 56.98 56.98 56.3 56.3 56.3
17/09/2018 04:46:11 47.18 47.25 47.59 46.9 46.9 46.9 55.88 56.82 56.98 56.3 56.3 56.3
17/09/2018 04:46:12 46.66 47.17 47.59 46.9 46.9 46.9 55.97 56.37 56.98 56.3 56.3 56.3
17/09/2018 04:46:13 46.72 46.98 47.59 46.9 46.9 46.9 56.66 56.57 56.98 56.3 56.3 56.3
17/09/2018 04:46:14 46.6 47.08 47.59 46.9 46.9 46.9 56.09 56.59 56.98 56.3 56.3 56.3
17/09/2018 04:46:15 47.18 47.21 47.59 46.9 46.9 46.9 55.85 56.29 56.98 56.3 56.3 56.3
17/09/2018 04:46:16 46.62 47.23 47.59 46.9 46.9 46.9 56.79 56.62 56.98 56.3 56.3 56.3
17/09/2018 04:46:17 46.85 47.09 47.59 46.9 46.9 46.9 56.36 56.72 56.98 56.3 56.3 56.3
17/09/2018 04:46:18 46.74 46.9 47.59 46.9 46.9 46.9 56.94 57 57 56.3 56.3 56.3
17/09/2018 04:46:19 46.05 46.82 47.59 46.9 46.9 46.9 56.5 56.74 57 56.3 56.3 56.3
17/09/2018 04:46:20 46.51 46.69 47.59 46.9 46.9 46.9 56.08 56.66 57 56.3 56.3 56.3
17/09/2018 04:46:21 45.67 46.53 47.59 46.9 46.9 46.9 56.25 56.42 57 56.3 56.3 56.3
17/09/2018 04:46:22 46.53 46.54 47.59 46.9 46.9 46.9 56.06 56.29 57 56.3 56.3 56.3
17/09/2018 04:46:23 46.65 46.72 47.59 46.9 46.9 46.9 56.01 56.27 57 56.3 56.3 56.3
17/09/2018 04:46:24 46.55 46.86 47.45 46.9 46.9 46.9 55.89 56.32 57 56.3 56.3 56.3
17/09/2018 04:46:25 47.02 47.08 47.45 46.9 46.9 46.9 55.98 56.04 57 56.3 56.3 56.3
17/09/2018 04:46:26 46.94 47.1 47.45 46.9 46.9 46.9 56.05 56.2 57 56.3 56.3 56.3
17/09/2018 04:46:27 46.89 47.15 47.45 46.9 46.9 46.9 56.32 56.29 57 56.3 56.3 56.3
17/09/2018 04:46:28 46.74 47.09 47.45 46.9 46.9 46.9 56.29 56.36 57 56.3 56.3 56.3
17/09/2018 04:46:29 47.24 47.23 47.45 46.9 46.9 46.9 55.97 56.33 57 56.3 56.3 56.3
17/09/2018 04:46:30 46.44 47.39 47.45 46.9 46.9 46.9 55.86 56.22 57 56.3 56.3 56.3
17/09/2018 04:46:31 47.23 47.14 47.45 46.9 46.9 46.9 56.61 56.54 57 56.3 56.3 56.3
17/09/2018 04:46:32 46.88 47.39 47.45 46.9 46.9 46.9 55.88 56.62 57 56.3 56.3 56.3
17/09/2018 04:46:33 47.04 47.34 47.45 46.9 46.9 46.9 55.91 56.13 57 56.3 56.3 56.3
17/09/2018 04:46:34 45.79 46.99 47.45 46.9 46.9 46.9 56.47 56.38 57 56.3 56.3 56.3
17/09/2018 04:46:35 46.72 46.8 47.45 46.9 46.9 46.9 56.54 56.51 57 56.3 56.3 56.3
17/09/2018 04:46:36 47.04 46.94 47.39 46.9 46.9 46.9 56.36 56.58 57 56.3 56.3 56.3
17/09/2018 04:46:37 46.66 46.95 47.39 46.9 46.9 46.9 55.84 56.45 57 56.3 56.3 56.3
17/09/2018 04:46:38 47.49 47.33 47.39 46.9 46.9 46.9 56.25 56.39 57 56.3 56.3 56.3
17/09/2018 04:46:39 46.9 47.45 47.45 46.9 46.9 46.9 56.59 56.55 57 56.3 56.3 56.3
17/09/2018 04:46:40 46.65 47.05 47.45 46.9 46.9 46.9 55.92 56.48 57 56.3 56.3 56.3
17/09/2018 04:46:41 47.12 47.11 47.45 46.9 46.9 46.9 56.51 56.45 57 56.3 56.3 56.3
17/09/2018 04:46:42 46.65 47.02 47.45 46.9 46.9 46.9 56.57 56.65 57 56.3 56.3 56.3
17/09/2018 04:46:43 46.85 47.27 47.45 46.9 46.9 46.9 55.54 56.48 57 56.3 56.3 56.3
17/09/2018 04:46:44 47.38 47.31 47.45 46.9 46.9 46.9 56.46 56.37 57 56.3 56.3 56.3
17/09/2018 04:46:45 46.07 47.09 47.45 46.9 46.9 46.9 56.17 56.46 57 56.3 56.3 56.3
17/09/2018 04:46:46 46.45 46.69 47.45 46.9 46.9 46.9 56.43 56.42 57 56.3 56.3 56.3
17/09/2018 04:46:47 47.24 47.09 47.45 46.9 46.9 46.9 56.5 56.57 57 56.3 56.3 56.3
17/09/2018 04:46:48 46.68 47.23 47.45 46.9 46.9 46.9 55.89 56.48 56.74 56.3 56.3 56.3
17/09/2018 04:46:49 46.28 46.78 47.45 46.9 46.9 46.9 55.79 56.15 56.66 56.3 56.3 56.3
17/09/2018 04:46:50 47.89 47.49 47.49 46.9 46.9 46.9 56.38 56.27 56.65 56.3 56.3 56.3
17/09/2018 04:46:51 46.74 47.47 47.49 46.9 46.9 46.9 56.39 56.5 56.65 56.3 56.3 56.3
17/09/2018 04:46:52 46.47 46.99 47.49 46.9 46.9 46.9 55.51 56.43 56.65 56.3 56.3 56.3
17/09/2018 04:46:53 46.73 47.24 47.49 46.9 46.9 46.9 56.21 56.25 56.65 56.3 56.3 56.3
17/09/2018 04:46:54 46.79 47.08 47.49 46.9 46.9 46.9 56.12 56.44 56.65 56.3 56.3 56.3
17/09/2018 04:46:55 46.42 46.73 47.49 46.9 46.9 46.9 56.19 56.26 56.65 56.3 56.3 56.3
17/09/2018 04:46:56 46.5 46.66 47.49 46.9 46.9 46.9 55.9 56.35 56.65 56.3 56.3 56.3
17/09/2018 04:46:57 46.12 46.77 47.49 46.9 46.9 46.9 56.47 56.38 56.65 56.3 56.3 56.3
17/09/2018 04:46:58 45.53 46.26 47.49 46.9 46.9 46.9 55.78 56.36 56.65 56.3 56.3 56.3
17/09/2018 04:46:59 46.61 46.47 47.49 46.9 46.9 46.9 56.07 56.3 56.65 56.3 56.3 56.3
17/09/2018 04:47:00 46.99 46.85 47.49 46.9 46.9 46.9 55.89 56.18 56.65 56.3 56.3 56.3
17/09/2018 04:47:01 46.77 47.09 47.49 46.9 46.9 46.9 55.97 56.17 56.65 56.3 56.3 56.3
17/09/2018 04:47:02 46.89 46.96 47.49 46.9 46.9 46.9 56.23 56.25 56.65 56.3 56.3 56.3
17/09/2018 04:47:03 46.7 46.97 47.49 46.9 46.9 46.9 56.35 56.43 56.65 56.3 56.3 56.3
17/09/2018 04:47:04 47.25 47.24 47.49 46.9 46.9 46.9 56.5 56.61 56.65 56.3 56.3 56.3
17/09/2018 04:47:05 46.76 47.32 47.49 46.9 46.9 46.9 55.85 56.47 56.65 56.3 56.3 56.3
17/09/2018 04:47:06 46.42 46.89 47.49 46.9 46.9 46.9 55.9 56.07 56.65 56.2 56.3 56.3
17/09/2018 04:47:07 46.97 47.08 47.49 46.9 46.9 46.9 55.99 56.22 56.65 56.2 56.3 56.3
17/09/2018 04:47:08 47.21 47.11 47.49 46.9 46.9 46.9 55.88 56.05 56.65 56.2 56.3 56.3
17/09/2018 04:47:09 47.17 47.29 47.49 46.9 46.9 46.9 56.01 56.1 56.65 56.2 56.3 56.3
17/09/2018 04:47:10 47.04 47.28 47.49 46.9 46.9 46.9 55.96 56.29 56.65 56.2 56.3 56.3
17/09/2018 04:47:11 47.07 47.44 47.49 46.9 46.9 46.9 55.85 56.06 56.65 56.2 56.3 56.3
17/09/2018 04:47:12 46.19 47.28 47.49 46.9 46.9 46.9 55.76 56.14 56.61 56.2 56.3 56.3
17/09/2018 04:47:13 46.74 47.16 47.49 46.9 46.9 46.9 56.39 56.23 56.61 56.2 56.3 56.3
17/09/2018 04:47:14 47.11 46.97 47.49 46.9 46.9 46.9 56.15 56.48 56.61 56.2 56.3 56.3
17/09/2018 04:47:15 46.99 47.1 47.49 46.9 46.9 46.9 56.6 56.54 56.61 56.2 56.3 56.3
17/09/2018 04:47:16 47.4 47.47 47.49 46.9 46.9 46.9 56.54 56.76 56.76 56.2 56.3 56.3
17/09/2018 04:47:17 46.67 47.34 47.49 46.9 46.9 46.9 56.62 56.6 56.76 56.2 56.3 56.3
17/09/2018 04:47:18 47.11 47.17 47.49 46.9 46.9 46.9 56.15 56.61 56.76 56.2 56.3 56.3
17/09/2018 04:47:19 47.09 47.46 47.49 46.9 46.9 46.9 56.41 56.71 56.76 56.2 56.3 56.3
17/09/2018 04:47:20 46.77 47.25 47.47 46.9 46.9 46.9 56.3 56.39 56.76 56.2 56.3 56.3
17/09/2018 04:47:21 46.6 46.96 47.47 46.9 46.9 46.9 55.72 56.38 56.76 56.2 56.3 56.3
17/09/2018 04:47:22 46.73 46.97 47.47 46.9 46.9 46.9 56.09 56.23 56.76 56.2 56.3 56.3
17/09/2018 04:47:23 46.89 47.11 47.47 46.9 46.9 46.9 55.85 56.16 56.76 56.2 56.3 56.3
17/09/2018 04:47:24 46.81 47.01 47.47 46.9 46.9 46.9 56.52 56.49 56.76 56.2 56.3 56.3
17/09/2018 04:47:25 47.26 47.39 47.47 46.9 46.9 46.9 56.44 56.42 56.76 56.2 56.3 56.3
17/09/2018 04:47:26 47.24 47.35 47.47 46.9 46.9 46.9 56.67 56.61 56.76 56.2 56.3 56.3
17/09/2018 04:47:27 46.57 47.28 47.47 46.9 46.9 46.9 56.71 56.94 56.94 56.2 56.3 56.3
17/09/2018 04:47:28 46.88 47 47.47 46.9 46.9 46.9 55.89 56.58 56.94 56.2 56.3 56.3
17/09/2018 04:47:29 47.2 47.26 47.47 46.9 46.9 46.9 56.63 56.59 56.94 56.2 56.3 56.3
17/09/2018 04:47:30 46.68 47.07 47.47 46.9 46.9 46.9 55.81 56.49 56.94 56.2 56.3 56.3
17/09/2018 04:47:31 47.16 47.27 47.47 46.9 46.9 46.9 56.11 56.3 56.94 56.2 56.3 56.3
17/09/2018 04:47:32 46.36 47.08 47.47 46.9 46.9 46.9 55.93 56.33 56.94 56.2 56.3 56.3
17/09/2018 04:47:33 46.97 47.04 47.47 46.9 46.9 46.9 55.56 55.91 56.94 56.2 56.3 56.3
17/09/2018 04:47:34 46.16 46.9 47.47 46.9 46.9 46.9 55.97 56.08 56.94 56.2 56.3 56.3
17/09/2018 04:47:35 47.15 47.08 47.47 46.9 46.9 46.9 56.58 56.47 56.94 56.2 56.3 56.3
17/09/2018 04:47:36 47.23 47.31 47.47 46.9 46.9 46.9 56.44 56.5 56.94 56.2 56.3 56.3
17/09/2018 04:47:37 47.83 47.63 47.63 46.9 46.9 46.9 56.49 56.61 56.94 56.2 56.3 56.3
17/09/2018 04:47:38 46.22 47.55 47.63 46.9 46.9 46.9 56.11 56.45 56.94 56.2 56.3 56.3
17/09/2018 04:47:39 47.08 47.06 47.63 46.9 46.9 46.9 56.53 56.51 56.94 56.2 56.3 56.3
17/09/2018 04:47:40 46.29 47.04 47.63 46.9 46.9 46.9 56.56 56.64 56.94 56.2 56.3 56.3
17/09/2018 04:47:41 47.37 47.23 47.63 46.9 46.9 46.9 56.18 56.59 56.94 56.2 56.3 56.3
17/09/2018 04:47:42 46.97 47.4 47.63 46.9 46.9 46.9 56.39 56.47 56.94 56.2 56.3 56.3
17/09/2018 04:47:43 46.79 47.19 47.63 46.9 46.9 46.9 56.3 56.65 56.94 56.2 56.3 56.3
17/09/2018 04:47:44 46.15 46.8 47.63 46.9 46.9 46.9 56.08 56.43 56.94 56.2 56.3 56.3
17/09/2018 04:47:45 46.3 46.61 47.63 46.9 46.9 46.9 56 56.18 56.94 56.2 56.3 56.3
17/09/2018 04:47:46 46.47 46.72 47.63 46.9 46.9 46.9 56.71 56.56 56.94 56.2 56.3 56.3
17/09/2018 04:47:47 46.67 46.79 47.63 46.9 46.9 46.9 56.15 56.55 56.94 56.2 56.3 56.3
17/09/2018 04:47:48 46.44 46.83 47.63 46.9 46.9 46.9 56.37 56.49 56.94 56.2 56.3 56.3
17/09/2018 04:47:49 46.58 46.72 47.63 46.9 46.9 46.9 56.27 56.52 56.94 56.2 56.3 56.3
17/09/2018 04:47:50 46.73 46.9 47.63 46.9 46.9 46.9 56 56.27 56.94 56.2 56.3 56.3
17/09/2018 04:47:51 45.92 46.73 47.63 46.9 46.9 46.9 55.92 56.37 56.94 56.2 56.3 56.3
17/09/2018 04:47:52 46.01 46.38 47.63 46.9 46.9 46.9 56.55 56.61 56.94 56.2 56.3 56.3
17/09/2018 04:47:53 47.01 46.8 47.63 46.9 46.9 46.9 56.55 56.61 56.94 56.2 56.3 56.3
17/09/2018 04:47:54 47.48 47.24 47.63 46.9 46.9 46.9 56.14 56.56 56.94 56.2 56.3 56.3
17/09/2018 04:47:55 46.76 47.49 47.63 46.9 46.9 46.9 55.55 56.35 56.94 56.2 56.3 56.3
17/09/2018 04:47:56 47.34 47.29 47.63 46.9 46.9 46.9 56.47 56.3 56.94 56.2 56.3 56.3
17/09/2018 04:47:57 46.71 47.12 47.63 46.9 46.9 46.9 55.98 56.24 56.65 56.2 56.3 56.3
17/09/2018 04:47:58 45.94 46.93 47.63 46.9 46.9 46.9 55.81 56.26 56.65 56.2 56.3 56.3
17/09/2018 04:47:59 47.17 47.06 47.63 46.9 46.9 46.9 56.14 56.17 56.65 56.2 56.3 56.3
17/09/2018 04:48:00 46.69 47.08 47.63 46.9 46.9 46.9 55.87 56.21 56.65 56.2 56.3 56.3
17/09/2018 04:48:01 46.68 46.96 47.63 46.9 46.9 46.9 55.9 56.06 56.65 56.2 56.3 56.3
17/09/2018 04:48:02 46.66 46.8 47.63 46.9 46.9 46.9 56.61 56.44 56.65 56.2 56.3 56.3
17/09/2018 04:48:03 46.75 46.84 47.63 46.9 46.9 46.9 55.94 56.45 56.65 56.2 56.3 56.3
17/09/2018 04:48:04 47.01 47.07 47.63 46.9 46.9 46.9 55.71 56.16 56.65 56.2 56.3 56.3
17/09/2018 04:48:05 46.81 47.05 47.63 46.9 46.9 46.9 55.97 56.15 56.65 56.2 56.3 56.3
17/09/2018 04:48:06 46.65 47.18 47.63 46.9 46.9 46.9 56.38 56.26 56.65 56.2 56.3 56.3
17/09/2018 04:48:07 46.55 47.02 47.55 46.9 46.9 46.9 56.21 56.31 56.65 56.2 56.3 56.3
17/09/2018 04:48:08 46.29 46.76 47.49 46.9 46.9 46.9 56.01 56.27 56.65 56.2 56.3 56.3
17/09/2018 04:48:09 46.53 46.74 47.49 46.9 46.9 46.9 55.82 56.13 56.65 56.2 56.3 56.3
17/09/2018 04:48:10 46.75 46.82 47.49 46.9 46.9 46.9 56.46 56.44 56.65 56.2 56.3 56.3
17/09/2018 04:48:11 48.11 47.81 47.81 46.9 46.9 46.9 56.36 56.47 56.65 56.2 56.3 56.3
17/09/2018 04:48:12 47.27 47.69 47.81 46.9 46.9 46.9 56.11 56.31 56.65 56.2 56.3 56.3
17/09/2018 04:48:13 46.94 47.51 47.81 46.9 46.9 46.9 56.52 56.56 56.61 56.2 56.3 56.3
17/09/2018 04:48:14 46.8 47.31 47.81 46.9 46.9 46.9 56.21 56.59 56.61 56.2 56.3 56.3
17/09/2018 04:48:15 46.79 47.11 47.81 46.9 46.9 46.9 56.42 56.41 56.61 56.2 56.3 56.3
17/09/2018 04:48:16 46.74 46.86 47.81 46.9 46.9 46.9 56.17 56.4 56.61 56.2 56.3 56.3
17/09/2018 04:48:17 46.84 46.98 47.81 46.9 46.9 46.9 56.3 56.4 56.61 56.2 56.3 56.3
17/09/2018 04:48:18 47.46 47.36 47.81 46.9 46.9 46.9 56.51 56.58 56.61 56.2 56.3 56.3
17/09/2018 04:48:19 46.24 47.2 47.81 46.9 46.9 46.9 56.49 56.73 56.73 56.2 56.3 56.3
17/09/2018 04:48:20 46.51 46.95 47.81 46.9 46.9 46.9 56.74 56.86 56.86 56.2 56.3 56.3
17/09/2018 04:48:21 46.97 47.06 47.81 46.9 46.9 46.9 55.98 56.68 56.86 56.2 56.3 56.3
17/09/2018 04:48:22 47.06 47.16 47.81 46.9 46.9 46.9 56.48 56.53 56.86 56.2 56.3 56.3
17/09/2018 04:48:23 46.14 47.14 47.81 46.9 46.9 46.9 56.46 56.6 56.86 56.2 56.3 56.3
17/09/2018 04:48:24 46.77 46.99 47.81 46.9 46.9 46.9 56.79 56.85 56.86 56.2 56.3 56.3
17/09/2018 04:48:25 46.85 46.99 47.81 46.9 46.9 46.9 56.35 56.76 56.86 56.2 56.3 56.3
17/09/2018 04:48:26 47.85 47.57 47.81 46.9 46.9 46.9 55.97 56.47 56.86 56.2 56.3 56.3
17/09/2018 04:48:27 47.46 47.64 47.81 46.9 46.9 46.9 56.55 56.52 56.86 56.2 56.3 56.3
17/09/2018 04:48:28 47.01 47.55 47.81 46.9 46.9 46.9 56.18 56.39 56.86 56.2 56.3 56.3
17/09/2018 04:48:29 46.75 47.36 47.81 46.9 46.9 46.9 56.49 56.55 56.86 56.2 56.3 56.3
17/09/2018 04:48:30 46.62 47.16 47.81 46.9 46.9 46.9 55.78 56.47 56.86 56.2 56.3 56.3
17/09/2018 04:48:31 47.34 47.45 47.81 46.9 46.9 46.9 56.45 56.46 56.86 56.2 56.3 56.3
17/09/2018 04:48:32 46.78 47.39 47.81 46.9 46.9 46.9 56.55 56.58 56.86 56.2 56.3 56.3
17/09/2018 04:48:33 47.33 47.36 47.81 46.9 46.9 46.9 55.89 56.63 56.86 56.2 56.3 56.3
17/09/2018 04:48:34 46.6 47.16 47.81 46.9 46.9 46.9 56.64 56.66 56.86 56.2 56.3 56.3
17/09/2018 04:48:35 46.76 47.11 47.81 46.9 46.9 46.9 56.1 56.51 56.86 56.2 56.3 56.3
17/09/2018 04:48:36 46.32 46.81 47.81 46.9 46.9 46.9 55.98 56.28 56.86 56.2 56.3 56.3
17/09/2018 04:48:37 47.03 46.92 47.81 46.9 46.9 46.9 56.12 56.24 56.86 56.2 56.3 56.3
17/09/2018 04:48:38 46.38 47.01 47.81 46.9 46.9 46.9 56.16 56.54 56.86 56.2 56.3 56.3
17/09/2018 04:48:39 47.14 47.07 47.81 46.9 46.9 46.9 56 56.17 56.86 56.2 56.3 56.3
17/09/2018 04:48:40 46.9 47.16 47.81 46.9 46.9 46.9 55.81 56.16 56.86 56.2 56.3 56.3
17/09/2018 04:48:41 46.69 47.17 47.69 46.9 46.9 46.9 55.94 56.06 56.86 56.2 56.3 56.3
17/09/2018 04:48:42 46.2 46.89 47.64 46.9 46.9 46.9 56.5 56.45 56.86 56.2 56.3 56.3
17/09/2018 04:48:43 46.86 46.87 47.64 46.9 46.9 46.9 56.23 56.39 56.86 56.2 56.3 56.3
17/09/2018 04:48:44 45.6 46.82 47.64 46.9 46.9 46.9 56.95 56.83 56.86 56.2 56.3 56.3
17/09/2018 04:48:45 46.67 46.74 47.64 46.9 46.9 46.9 56.52 56.74 56.86 56.2 56.3 56.3
17/09/2018 04:48:46 46.57 46.75 47.64 46.9 46.9 46.9 55.64 56.75 56.86 56.2 56.3 56.3
17/09/2018 04:48:47 47.08 47.13 47.64 46.9 46.9 46.9 56.17 56.2 56.86 56.2 56.3 56.3
17/09/2018 04:48:48 46.27 47.11 47.64 46.9 46.9 46.9 56.15 56.31 56.86 56.2 56.3 56.3
17/09/2018 04:48:49 47.37 47.31 47.64 46.9 46.9 46.9 56.62 56.5 56.86 56.2 56.3 56.3
17/09/2018 04:48:50 47.33 47.32 47.64 46.9 46.9 46.9 56.35 56.66 56.85 56.2 56.3 56.3
17/09/2018 04:48:51 46.43 47.2 47.64 46.9 46.9 46.9 56.53 56.5 56.85 56.2 56.3 56.3
17/09/2018 04:48:52 47.08 47.24 47.64 46.9 46.9 46.9 56.69 56.79 56.85 56.2 56.3 56.3
17/09/2018 04:48:53 46.91 47.15 47.64 46.9 46.9 46.9 56.52 56.66 56.85 56.2 56.3 56.3
17/09/2018 04:48:54 46.43 46.94 47.64 46.9 46.9 46.9 56.51 56.63 56.83 56.2 56.3 56.3
17/09/2018 04:48:55 46.64 46.94 47.64 46.9 46.9 46.9 56.45 56.61 56.83 56.2 56.3 56.3
17/09/2018 04:48:56 46.7 46.9 47.64 46.9 46.9 46.9 56.6 56.7 56.83 56.2 56.3 56.3
17/09/2018 04:48:57 46.32 46.97 47.55 46.9 46.9 46.9 56.36 56.69 56.83 56.2 56.3 56.3
17/09/2018 04:48:58 46.87 46.9 47.45 46.9 46.9 46.9 55.85 56.57 56.83 56.2 56.3 56.3
17/09/2018 04:48:59 47.24 47.28 47.45 46.9 46.9 46.9 56.06 56.26 56.83 56.2 56.3 56.3
17/09/2018 04:49:00 46.95 47.16 47.45 46.9 46.9 46.9 56.06 56.2 56.83 56.2 56.3 56.3
17/09/2018 04:49:01 46.76 47.09 47.39 46.9 46.9 46.9 56.36 56.42 56.83 56.2 56.3 56.3
17/09/2018 04:49:02 46.62 47.03 47.36 46.9 46.9 46.9 56.26 56.41 56.83 56.2 56.3 56.3
17/09/2018 04:49:03 47.63 47.47 47.47 46.9 46.9 46.9 56.29 56.54 56.83 56.2 56.3 56.3
17/09/2018 04:49:04 47.24 47.5 47.5 46.9 46.9 46.9 56.44 56.56 56.83 56.2 56.3 56.3
17/09/2018 04:49:05 47.02 47.47 47.5 46.9 46.9 46.9 56.47 56.69 56.83 56.2 56.3 56.3
17/09/2018 04:49:06 46.35 47.08 47.5 46.9 46.9 46.9 56.26 56.35 56.83 56.2 56.3 56.3
17/09/2018 04:49:07 47.41 47.22 47.5 46.9 46.9 46.9 56.35 56.67 56.83 56.2 56.3 56.3
17/09/2018 04:49:08 47.92 47.69 47.69 46.9 46.9 46.9 56.76 56.58 56.83 56.2 56.3 56.3
17/09/2018 04:49:09 46.94 47.72 47.72 46.9 46.9 46.9 57 56.85 56.85 56.2 56.3 56.3
17/09/2018 04:49:10 46.93 47.29 47.72 46.9 46.9 46.9 56.42 56.81 56.85 56.2 56.3 56.3
17/09/2018 04:49:11 46.89 47.04 47.72 46.9 46.9 46.9 55.95 56.59 56.85 56.2 56.3 56.3
17/09/2018 04:49:12 46.38 47 47.72 46.9 46.9 46.9 56.5 56.53 56.85 56.2 56.3 56.3
17/09/2018 04:49:13 46.53 46.76 47.72 46.9 46.9 46.9 56.55 56.65 56.85 56.2 56.3 56.3
17/09/2018 04:49:14 47 46.98 47.72 46.9 46.9 46.9 56.25 56.61 56.85 56.2 56.3 56.3
17/09/2018 04:49:15 47.2 47.18 47.72 46.9 46.9 46.9 56.36 56.48 56.85 56.2 56.3 56.3
17/09/2018 04:49:16 47.23 47.29 47.72 46.9 46.9 46.9 56.47 56.6 56.85 56.3 56.3 56.3
17/09/2018 04:49:17 46.4 47.29 47.72 46.9 46.9 46.9 55.64 56.41 56.85 56.2 56.3 56.3
17/09/2018 04:49:18 46.43 47.29 47.72 46.9 46.9 46.9 56.14 56.32 56.85 56.2 56.3 56.3
17/09/2018 04:49:19 47.23 47.02 47.72 46.9 46.9 46.9 56.49 56.36 56.85 56.2 56.3 56.3
17/09/2018 04:49:20 47.26 47.26 47.72 46.9 46.9 46.9 56.25 56.64 56.85 56.2 56.3 56.3
17/09/2018 04:49:21 46.47 47.27 47.72 46.9 46.9 46.9 56.52 56.56 56.85 56.3 56.3 56.3
17/09/2018 04:49:22 46.84 47.14 47.72 46.9 46.9 46.9 56.33 56.55 56.85 56.3 56.3 56.3
17/09/2018 04:49:23 47.83 47.54 47.72 46.9 46.9 46.9 57.06 56.84 56.85 56.3 56.3 56.3
17/09/2018 04:49:24 47.28 47.62 47.72 46.9 46.9 46.9 56.29 56.84 56.85 56.3 56.3 56.3
17/09/2018 04:49:25 46.98 47.54 47.72 46.9 46.9 46.9 57.27 57.07 57.07 56.3 56.3 56.3
17/09/2018 04:49:26 46.62 47.24 47.72 46.9 46.9 46.9 56.42 57.01 57.07 56.3 56.3 56.3
17/09/2018 04:49:27 46.6 46.95 47.72 46.9 46.9 46.9 56.11 56.72 57.07 56.3 56.3 56.3
17/09/2018 04:49:28 47.49 47.3 47.72 46.9 46.9 46.9 56.23 56.6 57.07 56.3 56.3 56.3
17/09/2018 04:49:29 47.12 47.39 47.72 46.9 46.9 46.9 56.17 56.48 57.07 56.3 56.3 56.3
17/09/2018 04:49:30 46.72 47.31 47.72 46.9 46.9 46.9 56.15 56.33 57.07 56.3 56.3 56.3
17/09/2018 04:49:31 46.36 46.88 47.72 46.9 46.9 46.9 55.86 56.24 57.07 56.3 56.3 56.3
17/09/2018 04:49:32 46.61 46.95 47.72 46.9 46.9 46.9 55.98 56.11 57.07 56.3 56.3 56.3
17/09/2018 04:49:33 46.54 46.72 47.72 46.9 46.9 46.9 56.28 56.26 57.07 56.3 56.3 56.3
17/09/2018 04:49:34 46.77 46.82 47.72 46.9 46.9 46.9 55.89 56.39 57.07 56.3 56.3 56.3
17/09/2018 04:49:35 46.77 47.14 47.72 46.9 46.9 46.9 56.33 56.47 57.07 56.3 56.3 56.3
17/09/2018 04:49:36 47.05 47.02 47.72 46.9 46.9 46.9 56.66 56.58 57.07 56.3 56.3 56.3
17/09/2018 04:49:37 46.67 47.13 47.72 46.9 46.9 46.9 56.83 56.84 57.07 56.3 56.3 56.3
17/09/2018 04:49:38 47.11 47.21 47.72 46.9 46.9 46.9 56.46 56.79 57.07 56.3 56.3 56.3
17/09/2018 04:49:39 46.58 47.21 47.62 46.9 46.9 46.9 55.65 56.63 57.07 56.3 56.3 56.3
17/09/2018 04:49:40 46.94 46.92 47.62 46.9 46.9 46.9 56.35 56.41 57.07 56.3 56.3 56.3
17/09/2018 04:49:41 46.61 47.01 47.62 46.9 46.9 46.9 55.81 56.22 57.07 56.3 56.3 56.3
17/09/2018 04:49:42 47.31 47.17 47.62 46.9 46.9 46.9 56.28 56.31 57.07 56.3 56.3 56.3
17/09/2018 04:49:43 47.15 47.43 47.62 46.9 46.9 46.9 56.17 56.41 57.07 56.3 56.3 56.3
17/09/2018 04:49:44 46.81 47.16 47.62 46.9 46.9 46.9 55.78 56.23 57.07 56.3 56.3 56.3
17/09/2018 04:49:45 47.59 47.6 47.62 46.9 46.9 46.9 56.37 56.34 57.07 56.3 56.3 56.3
17/09/2018 04:49:46 46.43 47.48 47.62 46.9 46.9 46.9 56.4 56.46 57.07 56.3 56.3 56.3
17/09/2018 04:49:47 46.32 46.75 47.62 46.9 46.9 46.9 56.36 56.49 57.07 56.3 56.3 56.3
17/09/2018 04:49:48 46.39 46.77 47.62 46.9 46.9 46.9 56.43 56.56 57.07 56.3 56.3 56.3
17/09/2018 04:49:49 46.54 46.82 47.62 46.9 46.9 46.9 56.26 56.71 57.07 56.3 56.3 56.3
17/09/2018 04:49:50 47.54 47.32 47.62 46.9 46.9 46.9 56.05 56.31 57.07 56.3 56.3 56.3
17/09/2018 04:49:51 47.28 47.67 47.67 46.9 46.9 46.9 56.73 56.66 57.07 56.3 56.3 56.3
17/09/2018 04:49:52 46.79 47.22 47.67 46.9 46.9 46.9 56.92 56.84 57.07 56.3 56.3 56.3
17/09/2018 04:49:53 46.73 47.22 47.67 46.9 46.9 46.9 56.03 56.82 57.07 56.3 56.3 56.3
17/09/2018 04:49:54 46.6 46.91 47.67 46.9 46.9 46.9 56.31 56.53 57.07 56.3 56.3 56.3
17/09/2018 04:49:55 47.13 47.12 47.67 46.9 46.9 46.9 56.39 56.46 57.01 56.3 56.3 56.3
17/09/2018 04:49:56 46.96 47.1 47.67 46.9 46.9 46.9 56.92 56.76 56.84 56.3 56.3 56.3
17/09/2018 04:49:57 47.14 47.2 47.67 46.9 46.9 46.9 56.12 56.75 56.84 56.3 56.3 56.3
17/09/2018 04:49:58 47.22 47.55 47.67 46.9 46.9 46.9 56.41 56.63 56.84 56.3 56.3 56.3
17/09/2018 04:49:59 46.89 47.44 47.67 46.9 46.9 46.9 56.19 56.55 56.84 56.3 56.3 56.3
17/09/2018 04:50:00 47.05 47.42 47.67 46.9 46.9 46.9 56.11 56.43 56.84 56.3 56.3 56.3
17/09/2018 04:50:01 47.04 47.21 47.67 46.9 46.9 46.9 56.65 56.49 56.84 56.3 56.3 56.3
17/09/2018 04:50:02 46.8 47.33 47.67 46.9 46.9 46.9 56.16 56.44 56.84 56.3 56.3 56.3
17/09/2018 04:50:03 46.83 47.24 47.67 46.9 46.9 46.9 56.39 56.49 56.84 56.3 56.3 56.3
17/09/2018 04:50:04 47.21 47.13 47.67 46.9 46.9 46.9 56.6 56.72 56.84 56.3 56.3 56.3
17/09/2018 04:50:05 47.81 47.71 47.71 46.9 46.9 46.9 56.4 56.68 56.84 56.3 56.3 56.3
17/09/2018 04:50:06 46.76 47.62 47.71 46.9 46.9 46.9 56.33 56.76 56.84 56.3 56.3 56.3
17/09/2018 04:50:07 46.76 47.18 47.71 46.9 46.9 46.9 56.15 56.38 56.84 56.3 56.3 56.3
17/09/2018 04:50:08 46.31 47.08 47.71 46.9 46.9 46.9 56.09 56.35 56.84 56.3 56.3 56.3
17/09/2018 04:50:09 47.18 47.07 47.71 46.9 46.9 46.9 56.24 56.25 56.84 56.3 56.3 56.3
17/09/2018 04:50:10 46.87 47.25 47.71 46.9 46.9 46.9 56.22 56.36 56.84 56.3 56.3 56.3
17/09/2018 04:50:11 46.1 46.92 47.71 46.9 46.9 46.9 56.45 56.41 56.84 56.3 56.3 56.3
17/09/2018 04:50:12 46.36 46.64 47.71 46.9 46.9 46.9 56.17 56.5 56.84 56.3 56.3 56.3
17/09/2018 04:50:13 46.16 46.63 47.71 46.9 46.9 46.9 55.95 56.31 56.84 56.3 56.3 56.3
17/09/2018 04:50:14 47.1 47.01 47.71 46.9 46.9 46.9 56.45 56.42 56.84 56.3 56.3 56.3
17/09/2018 04:50:15 47.12 47.22 47.71 46.9 46.9 46.9 56.18 56.47 56.84 56.3 56.3 56.3
17/09/2018 04:50:16 47.06 47.19 47.71 46.9 46.9 46.9 56.21 56.29 56.84 56.3 56.3 56.3
17/09/2018 04:50:17 46.26 47.08 47.71 46.9 46.9 46.9 56.31 56.43 56.84 56.3 56.3 56.3
17/09/2018 04:50:18 46.97 46.92 47.71 46.9 46.9 46.9 56.1 56.33 56.84 56.3 56.3 56.3
17/09/2018 04:50:19 46.49 47.12 47.71 46.9 46.9 46.9 56.37 56.39 56.84 56.3 56.3 56.3
17/09/2018 04:50:20 46.28 46.65 47.71 46.9 46.9 46.9 56.22 56.52 56.84 56.3 56.3 56.3
17/09/2018 04:50:21 46.57 46.72 47.71 46.9 46.9 46.9 55.99 56.31 56.84 56.3 56.3 56.3
17/09/2018 04:50:22 46.05 46.68 47.71 46.8 46.9 46.9 56.16 56.28 56.82 56.3 56.3 56.3
17/09/2018 04:50:23 47.44 47.06 47.71 46.9 46.9 46.9 56.35 56.43 56.76 56.3 56.3 56.3
17/09/2018 04:50:24 46.95 47.11 47.71 46.9 46.9 46.9 56.25 56.36 56.76 56.3 56.3 56.3
17/09/2018 04:50:25 47.15 47.26 47.71 46.9 46.9 46.9 56.23 56.37 56.76 56.3 56.3 56.3
17/09/2018 04:50:26 46.69 47.21 47.71 46.9 46.9 46.9 55.72 56.34 56.76 56.3 56.3 56.3
17/09/2018 04:50:27 47.53 47.3 47.71 46.9 46.9 46.9 56.56 56.47 56.76 56.3 56.3 56.3
17/09/2018 04:50:28 46.71 47.29 47.71 46.9 46.9 46.9 55.84 56.35 56.76 56.3 56.3 56.3
17/09/2018 04:50:29 46.99 47.14 47.71 46.9 46.9 46.9 56.67 56.65 56.76 56.3 56.3 56.3
17/09/2018 04:50:30 46.97 47.3 47.71 46.9 46.9 46.9 56.6 56.57 56.76 56.3 56.3 56.3
17/09/2018 04:50:31 46.96 47.22 47.71 46.9 46.9 46.9 55.99 56.59 56.76 56.3 56.3 56.3
17/09/2018 04:50:32 46.45 47.19 47.71 46.9 46.9 46.9 56.91 56.79 56.79 56.3 56.3 56.3
17/09/2018 04:50:33 46.65 46.74 47.71 46.9 46.9 46.9 56.69 56.74 56.79 56.3 56.3 56.3
17/09/2018 04:50:34 46.8 47.02 47.71 46.9 46.9 46.9 56.43 56.85 56.85 56.3 56.3 56.3
17/09/2018 04:50:35 46.67 46.93 47.62 46.8 46.9 46.9 55.97 56.6 56.85 56.3 56.3 56.3
17/09/2018 04:50:36 46.99 46.97 47.3 46.8 46.9 46.9 56.59 56.53 56.85 56.3 56.3 56.3
17/09/2018 04:50:37 46.71 47.03 47.3 46.9 46.9 46.9 56.26 56.51 56.85 56.3 56.3 56.3
17/09/2018 04:50:38 46.5 46.95 47.3 46.9 46.9 46.9 56.12 56.45 56.85 56.3 56.3 56.3
17/09/2018 04:50:39 46.42 46.74 47.3 46.8 46.9 46.9 56.53 56.49 56.85 56.3 56.3 56.3
17/09/2018 04:50:40 46.87 46.87 47.3 46.8 46.9 46.9 56.76 56.73 56.85 56.3 56.3 56.3
17/09/2018 04:50:41 46.87 47.23 47.3 46.8 46.9 46.9 56.24 56.7 56.85 56.3 56.3 56.3
17/09/2018 04:50:42 46.24 46.83 47.3 46.8 46.9 46.9 56.86 56.79 56.85 56.3 56.3 56.3
17/09/2018 04:50:43 47.12 47.01 47.3 46.8 46.9 46.9 55.98 56.82 56.85 56.3 56.3 56.3
17/09/2018 04:50:44 46.99 47.14 47.3 46.8 46.9 46.9 56.27 56.38 56.85 56.3 56.3 56.3
17/09/2018 04:50:45 47.47 47.5 47.5 46.8 46.9 46.9 56.25 56.47 56.85 56.3 56.3 56.3
17/09/2018 04:50:46 46.3 47.3 47.5 46.8 46.9 46.9 56.04 56.42 56.85 56.3 56.3 56.3
17/09/2018 04:50:47 46.5 46.79 47.5 46.8 46.9 46.9 56.27 56.4 56.85 56.3 56.3 56.3
17/09/2018 04:50:48 46.76 47.11 47.5 46.8 46.9 46.9 55.87 56.36 56.85 56.3 56.3 56.3
17/09/2018 04:50:49 47.87 47.64 47.64 46.8 46.9 46.9 56.6 56.55 56.85 56.3 56.3 56.3
17/09/2018 04:50:50 47.33 47.66 47.66 46.8 46.9 46.9 56.63 56.59 56.85 56.3 56.3 56.3
17/09/2018 04:50:51 47.61 47.79 47.79 46.8 46.9 46.9 56.13 56.75 56.85 56.3 56.3 56.3
17/09/2018 04:50:52 45.94 47.36 47.79 46.8 46.9 46.9 55.68 56.3 56.85 56.3 56.3 56.3
17/09/2018 04:50:53 46.77 46.92 47.79 46.8 46.9 46.9 56.39 56.29 56.85 56.3 56.3 56.3
17/09/2018 04:50:54 45.75 46.74 47.79 46.8 46.9 46.9 56.35 56.61 56.85 56.3 56.3 56.3
17/09/2018 04:50:55 46.6 46.57 47.79 46.8 46.9 46.9 56.58 56.51 56.85 56.3 56.3 56.3
17/09/2018 04:50:56 46.83 47 47.79 46.8 46.9 46.9 56.65 56.75 56.85 56.3 56.3 56.3
17/09/2018 04:50:57 46.08 46.74 47.79 46.8 46.9 46.9 56.3 56.73 56.85 56.3 56.3 56.3
17/09/2018 04:50:58 46.98 46.97 47.79 46.8 46.9 46.9 56.38 56.73 56.85 56.3 56.3 56.3
17/09/2018 04:50:59 47.01 47.03 47.79 46.8 46.9 46.9 56 56.52 56.85 56.3 56.3 56.3
17/09/2018 04:51:00 46.43 47.02 47.79 46.8 46.9 46.9 56.14 56.37 56.85 56.3 56.3 56.3
17/09/2018 04:51:01 47.13 47.05 47.79 46.8 46.9 46.9 55.76 56.12 56.85 56.3 56.3 56.3
17/09/2018 04:51:02 46.85 47.21 47.79 46.8 46.9 46.9 56.36 56.41 56.85 56.3 56.3 56.3
17/09/2018 04:51:03 47.05 47.22 47.79 46.8 46.9 46.9 55.92 56.5 56.85 56.3 56.3 56.3
17/09/2018 04:51:04 46.9 47.12 47.79 46.8 46.9 46.9 55.94 56.07 56.82 56.3 56.3 56.3
17/09/2018 04:51:05 47.17 47.24 47.79 46.8 46.9 46.9 56.3 56.26 56.82 56.3 56.3 56.3
17/09/2018 04:51:06 46.98 47.36 47.79 46.8 46.9 46.9 56.2 56.31 56.82 56.3 56.3 56.3
17/09/2018 04:51:07 46.38 47.09 47.79 46.8 46.9 46.9 56.38 56.45 56.82 56.3 56.3 56.3
17/09/2018 04:51:08 47.04 46.98 47.79 46.8 46.9 46.9 56.79 56.73 56.82 56.3 56.3 56.3
17/09/2018 04:51:09 46.66 46.89 47.79 46.8 46.9 46.9 55.26 56.64 56.82 56.3 56.3 56.3
17/09/2018 04:51:10 46.44 46.88 47.79 46.8 46.9 46.9 56.43 56.3 56.82 56.3 56.3 56.3
17/09/2018 04:51:11 46.9 47.06 47.79 46.8 46.9 46.9 55.97 56.33 56.82 56.3 56.3 56.3
17/09/2018 04:51:12 46.52 46.78 47.79 46.8 46.9 46.9 56.56 56.45 56.82 56.3 56.3 56.3
17/09/2018 04:51:13 47.05 47.14 47.79 46.8 46.9 46.9 56.01 56.45 56.75 56.3 56.3 56.3
17/09/2018 04:51:14 47.12 47.31 47.79 46.8 46.9 46.9 56.8 56.63 56.75 56.3 56.3 56.3
17/09/2018 04:51:15 46.72 47.11 47.79 46.8 46.9 46.9 56.61 56.73 56.75 56.3 56.3 56.3
17/09/2018 04:51:16 46.54 46.95 47.79 46.8 46.9 46.9 56.18 56.73 56.75 56.3 56.3 56.3
17/09/2018 04:51:17 47.11 47.26 47.79 46.8 46.9 46.9 56.27 56.51 56.75 56.3 56.3 56.3
17/09/2018 04:51:18 47.19 47.21 47.79 46.8 46.9 46.9 56.12 56.45 56.75 56.3 56.3 56.3
17/09/2018 04:51:19 46.03 47.27 47.79 46.8 46.9 46.9 56.35 56.41 56.75 56.3 56.3 56.3
17/09/2018 04:51:20 47.13 46.9 47.79 46.8 46.9 46.9 55.74 56.37 56.75 56.3 56.3 56.3
17/09/2018 04:51:21 46.55 46.92 47.36 46.8 46.9 46.9 55.88 56.13 56.75 56.3 56.3 56.3
17/09/2018 04:51:22 47.08 47.1 47.36 46.8 46.9 46.9 56.45 56.36 56.75 56.3 56.3 56.3
17/09/2018 04:51:23 47.24 47.26 47.36 46.8 46.9 46.9 55.86 56.41 56.75 56.3 56.3 56.3
17/09/2018 04:51:24 47.06 47.44 47.44 46.8 46.9 46.9 56.38 56.39 56.75 56.3 56.3 56.3
17/09/2018 04:51:25 46.82 47.14 47.44 46.8 46.9 46.9 55.76 56.34 56.75 56.3 56.3 56.3
17/09/2018 04:51:26 47.1 47.22 47.44 46.8 46.9 46.9 56.13 56.23 56.73 56.3 56.3 56.3
17/09/2018 04:51:27 46.47 47.33 47.44 46.8 46.9 46.9 55.61 56.17 56.73 56.3 56.3 56.3
17/09/2018 04:51:28 47.04 47.06 47.44 46.8 46.9 46.9 56.09 56.01 56.73 56.3 56.3 56.3
17/09/2018 04:51:29 45.49 47 47.44 46.8 46.9 46.9 55.64 56.04 56.73 56.3 56.3 56.3
17/09/2018 04:51:30 46.07 46.44 47.44 46.8 46.9 46.9 56.25 56.22 56.73 56.3 56.3 56.3
17/09/2018 04:51:31 47.34 46.95 47.44 46.8 46.9 46.9 56.23 56.4 56.73 56.3 56.3 56.3
17/09/2018 04:51:32 47.07 47.21 47.44 46.8 46.9 46.9 56.23 56.6 56.73 56.3 56.3 56.3
17/09/2018 04:51:33 46.26 47.17 47.44 46.8 46.9 46.9 56.1 56.28 56.73 56.3 56.3 56.3
17/09/2018 04:51:34 47.37 47.39 47.44 46.8 46.9 46.9 56.09 56.42 56.73 56.3 56.3 56.3
17/09/2018 04:51:35 46.9 47.19 47.44 46.8 46.9 46.9 56.7 56.58 56.73 56.3 56.3 56.3
17/09/2018 04:51:36 47.08 47.12 47.44 46.8 46.9 46.9 56.1 56.56 56.73 56.3 56.3 56.3
17/09/2018 04:51:37 47.02 47.25 47.44 46.8 46.9 46.9 55.91 56.27 56.73 56.3 56.3 56.3
17/09/2018 04:51:38 46.54 47 47.44 46.8 46.9 46.9 56.23 56.23 56.73 56.3 56.3 56.3
17/09/2018 04:51:39 47.31 47.31 47.44 46.8 46.9 46.9 56.02 56.36 56.73 56.3 56.3 56.3
17/09/2018 04:51:40 46.54 47.2 47.44 46.8 46.9 46.9 56.5 56.41 56.73 56.3 56.3 56.3
17/09/2018 04:51:41 46.6 46.89 47.44 46.8 46.9 46.9 56.77 56.78 56.78 56.3 56.3 56.3
17/09/2018 04:51:42 46.34 46.84 47.44 46.8 46.9 46.9 56.08 56.79 56.79 56.3 56.3 56.3
17/09/2018 04:51:43 46.75 46.79 47.44 46.8 46.9 46.9 56.36 56.6 56.79 56.3 56.3 56.3
17/09/2018 04:51:44 47.14 47.09 47.44 46.8 46.9 46.9 56.65 56.58 56.79 56.3 56.3 56.3
17/09/2018 04:51:45 47.2 47.32 47.44 46.8 46.9 46.9 56.22 56.59 56.79 56.3 56.3 56.3
17/09/2018 04:51:46 46.83 47.26 47.44 46.8 46.9 46.9 55.69 56.35 56.79 56.3 56.3 56.3
17/09/2018 04:51:47 47.13 47.3 47.44 46.8 46.9 46.9 56.19 56.19 56.79 56.3 56.3 56.3
17/09/2018 04:51:48 46.95 47.56 47.56 46.8 46.9 46.9 56.54 56.57 56.79 56.3 56.3 56.3
17/09/2018 04:51:49 47.14 47.3 47.56 46.8 46.9 46.9 56.14 56.41 56.79 56.3 56.3 56.3
17/09/2018 04:51:50 47.09 47.38 47.56 46.8 46.9 46.9 56.99 56.94 56.94 56.3 56.3 56.3
17/09/2018 04:51:51 47.37 47.26 47.56 46.8 46.9 46.9 56.1 56.59 56.94 56.3 56.3 56.3
17/09/2018 04:51:52 46.16 47.25 47.56 46.8 46.9 46.9 56.21 56.37 56.94 56.3 56.3 56.3
17/09/2018 04:51:53 47.21 47.31 47.56 46.8 46.9 46.9 56.32 56.73 56.94 56.3 56.3 56.3
17/09/2018 04:51:54 46.1 46.9 47.56 46.8 46.9 46.9 56.44 56.55 56.94 56.3 56.3 56.3
17/09/2018 04:51:55 46.5 46.69 47.56 46.8 46.9 46.9 55.99 56.33 56.94 56.3 56.3 56.3
17/09/2018 04:51:56 47.04 47 47.56 46.8 46.9 46.9 56.38 56.41 56.94 56.3 56.3 56.3
17/09/2018 04:51:57 47.45 47.36 47.56 46.9 46.9 46.9 56.39 56.45 56.94 56.3 56.3 56.3
17/09/2018 04:51:58 46.59 47.36 47.56 46.9 46.9 46.9 56.56 56.76 56.94 56.3 56.3 56.3
17/09/2018 04:51:59 46.96 47.16 47.56 46.9 46.9 46.9 55.83 56.49 56.94 56.3 56.3 56.3
17/09/2018 04:52:00 46.38 46.94 47.56 46.9 46.9 46.9 56.48 56.55 56.94 56.3 56.3 56.3
17/09/2018 04:52:01 46.32 46.72 47.56 46.9 46.9 46.9 55.72 56.37 56.94 56.3 56.3 56.3
17/09/2018 04:52:02 47.15 47.17 47.56 46.9 46.9 46.9 56.26 56.24 56.94 56.3 56.3 56.3
17/09/2018 04:52:03 45.9 47.24 47.56 46.9 46.9 46.9 55.95 56.37 56.94 56.3 56.3 56.3
17/09/2018 04:52:04 47.36 47.19 47.56 46.9 46.9 46.9 55.97 56.27 56.94 56.3 56.3 56.3
17/09/2018 04:52:05 46.4 47.1 47.56 46.8 46.9 46.9 55.98 56.09 56.94 56.3 56.3 56.3
17/09/2018 04:52:06 46.79 47.22 47.56 46.9 46.9 46.9 56.31 56.31 56.94 56.3 56.3 56.3
17/09/2018 04:52:07 46.23 46.68 47.56 46.8 46.9 46.9 56.28 56.4 56.94 56.3 56.3 56.3
17/09/2018 04:52:08 47.38 47.22 47.56 46.8 46.9 46.9 56.04 56.31 56.94 56.3 56.3 56.3
17/09/2018 04:52:09 46.94 47.32 47.56 46.8 46.9 46.9 56.28 56.26 56.94 56.3 56.3 56.3
17/09/2018 04:52:10 46.75 47.11 47.56 46.8 46.9 46.9 56.27 56.43 56.94 56.3 56.3 56.3
17/09/2018 04:52:11 46.44 47.09 47.56 46.8 46.9 46.9 56.47 56.74 56.94 56.3 56.3 56.3
17/09/2018 04:52:12 47.14 47.16 47.56 46.8 46.9 46.9 56.1 56.36 56.94 56.3 56.3 56.3
17/09/2018 04:52:13 47.15 47.4 47.56 46.8 46.9 46.9 56.59 56.51 56.94 56.3 56.3 56.3
17/09/2018 04:52:14 47.5 47.43 47.56 46.9 46.9 46.9 56.26 56.53 56.94 56.3 56.3 56.3
17/09/2018 04:52:15 46.92 47.5 47.56 46.9 46.9 46.9 56.52 56.54 56.94 56.3 56.3 56.3
17/09/2018 04:52:16 46.63 47.26 47.56 46.8 46.9 46.9 56.41 56.7 56.94 56.3 56.3 56.3
17/09/2018 04:52:17 47.13 47.14 47.56 46.8 46.9 46.9 56.39 56.57 56.94 56.3 56.3 56.3
17/09/2018 04:52:18 47.2 47.35 47.5 46.9 46.9 46.9 56.39 56.47 56.94 56.3 56.3 56.3
17/09/2018 04:52:19 46.17 47.29 47.5 46.8 46.9 46.9 55.78 56.46 56.94 56.3 56.3 56.3
17/09/2018 04:52:20 46.45 46.69 47.5 46.8 46.9 46.9 55.99 56.26 56.76 56.3 56.3 56.3
17/09/2018 04:52:21 46.5 46.88 47.5 46.8 46.9 46.9 56.27 56.31 56.76 56.3 56.3 56.3
17/09/2018 04:52:22 47.36 47.13 47.5 46.8 46.9 46.9 56.34 56.38 56.76 56.3 56.3 56.3
17/09/2018 04:52:23 46.64 47.15 47.5 46.8 46.9 46.9 56.11 56.29 56.76 56.3 56.3 56.3
17/09/2018 04:52:24 47.25 47.23 47.5 46.8 46.9 46.9 56.51 56.5 56.76 56.3 56.3 56.3
17/09/2018 04:52:25 47.03 47.37 47.5 46.8 46.9 46.9 56.29 56.55 56.76 56.3 56.3 56.3
17/09/2018 04:52:26 46.71 47.21 47.5 46.8 46.9 46.9 56.16 56.38 56.76 56.3 56.3 56.3
17/09/2018 04:52:27 47.61 47.49 47.5 46.8 46.9 46.9 55.95 56.26 56.76 56.3 56.3 56.3
17/09/2018 04:52:28 47.43 47.69 47.69 46.9 46.9 46.9 56.06 56.29 56.74 56.3 56.3 56.3
17/09/2018 04:52:29 47.42 47.7 47.7 46.9 46.9 46.9 55.87 56.17 56.74 56.3 56.3 56.3
17/09/2018 04:52:30 47.11 47.43 47.7 46.9 46.9 46.9 55.9 56.26 56.74 56.3 56.3 56.3
17/09/2018 04:52:31 47.69 47.6 47.7 46.9 46.9 46.9 55.99 56 56.74 56.3 56.3 56.3
17/09/2018 04:52:32 46.61 47.58 47.7 46.9 46.9 46.9 55.93 56.17 56.74 56.3 56.3 56.3
17/09/2018 04:52:33 46.59 47.13 47.7 46.9 46.9 46.9 56.24 56.36 56.74 56.3 56.3 56.3
17/09/2018 04:52:34 47.27 47.2 47.7 46.9 46.9 46.9 56.25 56.39 56.74 56.3 56.3 56.3
17/09/2018 04:52:35 47.42 47.67 47.7 46.9 46.9 46.9 56.67 56.62 56.74 56.3 56.3 56.3
17/09/2018 04:52:36 47.01 47.29 47.7 46.9 46.9 46.9 56.69 56.84 56.84 56.3 56.3 56.3
17/09/2018 04:52:37 47.26 47.38 47.7 46.9 46.9 46.9 56.4 56.77 56.84 56.3 56.3 56.3
17/09/2018 04:52:38 47.1 47.4 47.7 46.9 46.9 46.9 56.21 56.52 56.84 56.3 56.3 56.3
17/09/2018 04:52:39 46.98 47.33 47.7 46.9 46.9 46.9 56.66 56.54 56.84 56.3 56.3 56.3
17/09/2018 04:52:40 46.29 47.04 47.7 46.9 46.9 46.9 56.41 56.74 56.84 56.3 56.3 56.3
17/09/2018 04:52:41 46.73 46.92 47.7 46.9 46.9 46.9 56.33 56.58 56.84 56.3 56.3 56.3
17/09/2018 04:52:42 46.17 46.81 47.7 46.9 46.9 46.9 55.83 56.55 56.84 56.3 56.3 56.3
17/09/2018 04:52:43 46.06 46.56 47.7 46.9 46.9 46.9 56.02 56.2 56.84 56.3 56.3 56.3
17/09/2018 04:52:44 46.51 46.52 47.7 46.9 46.9 46.9 56.03 56.13 56.84 56.3 56.3 56.3
17/09/2018 04:52:45 46.7 46.77 47.7 46.9 46.9 46.9 56.66 56.52 56.84 56.3 56.3 56.3
17/09/2018 04:52:46 46.98 47.02 47.7 46.9 46.9 46.9 56.04 56.49 56.84 56.3 56.3 56.3
17/09/2018 04:52:47 47.04 47.13 47.7 46.9 46.9 46.9 55.99 56.27 56.84 56.3 56.3 56.3
17/09/2018 04:52:48 47.07 47.5 47.7 46.9 46.9 46.9 56.04 56.22 56.84 56.3 56.3 56.3
17/09/2018 04:52:49 46.6 47.01 47.7 46.9 46.9 46.9 55.76 56.19 56.84 56.3 56.3 56.3
17/09/2018 04:52:50 46.91 47.1 47.7 46.9 46.9 46.9 56.41 56.27 56.84 56.3 56.3 56.3
17/09/2018 04:52:51 47.85 47.62 47.7 46.9 46.9 46.9 56.57 56.59 56.84 56.3 56.3 56.3
17/09/2018 04:52:52 46.22 47.59 47.7 46.9 46.9 46.9 56.39 56.61 56.84 56.3 56.3 56.3
17/09/2018 04:52:53 46.4 47.07 47.7 46.9 46.9 46.9 55.8 56.36 56.84 56.3 56.3 56.3
17/09/2018 04:52:54 46.86 46.84 47.7 46.9 46.9 46.9 56.02 56.14 56.84 56.3 56.3 56.3
17/09/2018 04:52:55 46.46 46.91 47.7 46.9 46.9 46.9 56.22 56.29 56.84 56.3 56.3 56.3
17/09/2018 04:52:56 46.46 46.78 47.7 46.9 46.9 46.9 56.29 56.41 56.84 56.3 56.3 56.3
17/09/2018 04:52:57 46.75 46.79 47.7 46.9 46.9 46.9 55.99 56.3 56.84 56.3 56.3 56.3
17/09/2018 04:52:58 47.11 47.18 47.7 46.9 46.9 46.9 56.64 56.46 56.84 56.3 56.3 56.3
17/09/2018 04:52:59 47.22 47.31 47.67 46.9 46.9 46.9 55.89 56.45 56.84 56.3 56.3 56.3
17/09/2018 04:53:00 46.24 47.31 47.67 46.9 46.9 46.9 56.01 56.29 56.84 56.3 56.3 56.3
17/09/2018 04:53:01 46.94 47.11 47.67 46.9 46.9 46.9 56.1 56.29 56.84 56.3 56.3 56.3
17/09/2018 04:53:02 47.03 47.16 47.67 46.9 46.9 46.9 56 56.44 56.84 56.3 56.3 56.3
17/09/2018 04:53:03 47.39 47.45 47.67 46.9 46.9 46.9 56.19 56.24 56.84 56.3 56.3 56.3
17/09/2018 04:53:04 46.93 47.6 47.67 46.9 46.9 46.9 56.87 56.67 56.84 56.3 56.3 56.3
17/09/2018 04:53:05 46.27 47.06 47.62 46.9 46.9 46.9 56.18 56.77 56.84 56.3 56.3 56.3
17/09/2018 04:53:06 47.38 47.11 47.62 46.9 46.9 46.9 56.84 56.69 56.77 56.3 56.3 56.3
17/09/2018 04:53:07 47.53 47.45 47.62 46.9 46.9 46.9 55.96 56.72 56.77 56.3 56.3 56.3
17/09/2018 04:53:08 47.09 47.56 47.62 46.9 46.9 46.9 56.56 56.51 56.77 56.3 56.3 56.3
17/09/2018 04:53:09 47.08 47.4 47.62 46.9 46.9 46.9 56.07 56.46 56.77 56.3 56.3 56.3
17/09/2018 04:53:10 46.87 47.53 47.62 46.9 46.9 46.9 56.35 56.51 56.77 56.3 56.3 56.3
17/09/2018 04:53:11 46.27 47.07 47.62 46.9 46.9 46.9 56.37 56.42 56.77 56.3 56.3 56.3
17/09/2018 04:53:12 46.86 46.79 47.62 46.9 46.9 46.9 56.32 56.61 56.77 56.3 56.3 56.3
17/09/2018 04:53:13 47.22 47.09 47.62 46.9 46.9 46.9 56.31 56.45 56.77 56.3 56.3 56.3
17/09/2018 04:53:14 47.07 47.24 47.62 46.9 46.9 46.9 56.69 56.64 56.77 56.3 56.3 56.3
17/09/2018 04:53:15 46.94 47.26 47.62 46.9 46.9 46.9 56.48 56.62 56.77 56.3 56.3 56.3
17/09/2018 04:53:16 47.71 47.61 47.62 46.9 46.9 46.9 56.59 56.85 56.85 56.3 56.3 56.3
17/09/2018 04:53:17 46.19 47.52 47.62 46.9 46.9 46.9 56.64 56.75 56.85 56.3 56.3 56.3
17/09/2018 04:53:18 46.5 46.83 47.62 46.9 46.9 46.9 55.9 56.58 56.85 56.3 56.3 56.3
17/09/2018 04:53:19 47.25 47.16 47.62 46.9 46.9 46.9 55.88 56.24 56.85 56.3 56.3 56.3
17/09/2018 04:53:20 46.88 47.47 47.62 46.9 46.9 46.9 56.58 56.45 56.85 56.3 56.3 56.3
17/09/2018 04:53:21 47.32 47.44 47.61 46.9 46.9 46.9 55.75 56.49 56.85 56.3 56.3 56.3
17/09/2018 04:53:22 46.86 47.29 47.61 46.9 46.9 46.9 55.67 55.94 56.85 56.3 56.3 56.3
17/09/2018 04:53:23 47.52 47.35 47.61 46.9 46.9 46.9 55.91 55.91 56.85 56.3 56.3 56.3
17/09/2018 04:53:24 46.32 47.36 47.61 46.9 46.9 46.9 56.46 56.47 56.85 56.3 56.3 56.3
17/09/2018 04:53:25 47.31 47.11 47.61 46.9 46.9 46.9 56.24 56.43 56.85 56.3 56.3 56.3
17/09/2018 04:53:26 46.74 47.1 47.61 46.9 46.9 46.9 56.71 56.56 56.85 56.3 56.3 56.3
17/09/2018 04:53:27 46.82 47.12 47.61 46.9 46.9 46.9 56.34 56.56 56.85 56.3 56.3 56.3
17/09/2018 04:53:28 45.93 46.99 47.61 46.9 46.9 46.9 55.7 56.51 56.85 56.3 56.3 56.3
17/09/2018 04:53:29 47.11 47.04 47.61 46.9 46.9 46.9 56.15 56.26 56.85 56.3 56.3 56.3
17/09/2018 04:53:30 45.87 46.87 47.61 46.9 46.9 46.9 55.31 56.08 56.85 56.3 56.3 56.3
17/09/2018 04:53:31 46.06 46.38 47.61 46.9 46.9 46.9 55.88 55.87 56.85 56.3 56.3 56.3
17/09/2018 04:53:32 46.8 46.6 47.61 46.9 46.9 46.9 56.61 56.32 56.85 56.3 56.3 56.3
17/09/2018 04:53:33 46.8 47.02 47.61 46.9 46.9 46.9 56.93 56.83 56.85 56.3 56.3 56.3
17/09/2018 04:53:34 46.67 46.91 47.61 46.9 46.9 46.9 56.82 57 57 56.3 56.3 56.3
17/09/2018 04:53:35 46.96 47.04 47.61 46.9 46.9 46.9 55.97 56.83 57 56.3 56.3 56.3
17/09/2018 04:53:36 46.36 46.89 47.61 46.9 46.9 46.9 55.62 56.29 57 56.3 56.3 56.3
17/09/2018 04:53:37 47.05 47.08 47.61 46.9 46.9 46.9 56.19 56.2 57 56.3 56.3 56.3
17/09/2018 04:53:38 47.06 47.06 47.61 46.9 46.9 46.9 56.21 56.43 57 56.3 56.3 56.3
17/09/2018 04:53:39 47.34 47.48 47.61 46.9 46.9 46.9 56.48 56.51 57 56.3 56.3 56.3
17/09/2018 04:53:40 47.15 47.36 47.61 46.9 46.9 46.9 55.89 56.29 57 56.3 56.3 56.3
17/09/2018 04:53:41 47.71 47.54 47.61 46.9 46.9 46.9 56.18 56.35 57 56.3 56.3 56.3
17/09/2018 04:53:42 46.52 47.51 47.61 46.9 46.9 46.9 56 56.15 57 56.3 56.3 56.3
17/09/2018 04:53:43 46.54 47.27 47.61 46.9 46.9 46.9 56.51 56.43 57 56.3 56.3 56.3
17/09/2018 04:53:44 46.98 47.01 47.61 46.9 46.9 46.9 56.26 56.42 57 56.3 56.3 56.3
17/09/2018 04:53:45 47.09 47.3 47.61 46.9 46.9 46.9 56.12 56.42 57 56.3 56.3 56.3
17/09/2018 04:53:46 46.83 47.15 47.54 46.9 46.9 46.9 56.44 56.58 57 56.3 56.3 56.3
17/09/2018 04:53:47 46.57 46.98 47.54 46.9 46.9 46.9 56.41 56.62 57 56.3 56.3 56.3
17/09/2018 04:53:48 47.02 47.1 47.54 46.9 46.9 46.9 56.6 56.59 57 56.3 56.3 56.3
17/09/2018 04:53:49 46.99 47.19 47.54 46.9 46.9 46.9 56.27 56.67 57 56.3 56.3 56.3
17/09/2018 04:53:50 46.88 47.19 47.54 46.9 46.9 46.9 56.49 56.51 57 56.3 56.3 56.3
17/09/2018 04:53:51 46.62 47.24 47.54 46.9 46.9 46.9 56.18 56.51 57 56.3 56.3 56.3
17/09/2018 04:53:52 47.47 47.27 47.54 46.9 46.9 46.9 57.12 56.97 57 56.3 56.3 56.3
17/09/2018 04:53:53 47.1 47.5 47.54 46.9 46.9 46.9 56.25 57.06 57.06 56.3 56.3 56.3
17/09/2018 04:53:54 47.62 47.47 47.54 46.9 46.9 46.9 56.63 56.68 57.06 56.3 56.3 56.3
17/09/2018 04:53:55 46.6 47.76 47.76 46.9 46.9 46.9 55.86 56.57 57.06 56.3 56.3 56.3
17/09/2018 04:53:56 46.19 46.76 47.76 46.9 46.9 46.9 56.22 56.33 57.06 56.3 56.3 56.3
17/09/2018 04:53:57 47.36 47.13 47.76 46.9 46.9 46.9 56.66 56.62 57.06 56.3 56.3 56.3
17/09/2018 04:53:58 46.66 47.24 47.76 46.9 46.9 46.9 56.17 56.59 57.06 56.3 56.3 56.3
17/09/2018 04:53:59 45.82 46.89 47.76 46.9 46.9 46.9 55.71 56.33 57.06 56.3 56.3 56.3
17/09/2018 04:54:00 46.8 46.75 47.76 46.9 46.9 46.9 56.28 56.16 57.06 56.3 56.3 56.3
17/09/2018 04:54:01 46.18 46.77 47.76 46.9 46.9 46.9 56.49 56.56 57.06 56.3 56.3 56.3
17/09/2018 04:54:02 46.66 46.78 47.76 46.9 46.9 46.9 55.99 56.39 57.06 56.3 56.3 56.3
17/09/2018 04:54:03 47.34 47.09 47.76 46.9 46.9 46.9 56.38 56.39 57.06 56.3 56.3 56.3
17/09/2018 04:54:04 46.87 47.22 47.76 46.9 46.9 46.9 56.61 56.72 57.06 56.3 56.3 56.3
17/09/2018 04:54:05 46.75 47.14 47.76 46.9 46.9 46.9 56.56 56.67 57.06 56.3 56.3 56.3
17/09/2018 04:54:06 46.64 47.12 47.76 46.9 46.9 46.9 56.27 56.63 57.06 56.3 56.3 56.3
17/09/2018 04:54:07 47.01 46.99 47.76 46.9 46.9 46.9 55.95 56.43 57.06 56.3 56.3 56.3
17/09/2018 04:54:08 46.83 47.07 47.76 46.9 46.9 46.9 56.38 56.37 57.06 56.3 56.3 56.3
17/09/2018 04:54:09 47.05 47.15 47.76 46.9 46.9 46.9 56.11 56.38 57.06 56.3 56.3 56.3
17/09/2018 04:54:10 46.98 47.22 47.76 46.9 46.9 46.9 56.16 56.27 57.06 56.3 56.3 56.3
17/09/2018 04:54:11 46.05 47.05 47.76 46.9 46.9 46.9 56.08 56.22 57.06 56.3 56.3 56.3
17/09/2018 04:54:12 46.05 46.63 47.76 46.9 46.9 46.9 56.23 56.36 57.06 56.3 56.3 56.3
17/09/2018 04:54:13 46.91 46.74 47.76 46.9 46.9 46.9 56.42 56.54 57.06 56.3 56.3 56.3
17/09/2018 04:54:14 46.81 47 47.76 46.9 46.9 46.9 56.31 56.43 57.06 56.3 56.3 56.3
17/09/2018 04:54:15 47.15 47.13 47.76 46.9 46.9 46.9 56.61 56.69 57.06 56.3 56.3 56.3
17/09/2018 04:54:16 46.92 47.19 47.76 46.9 46.9 46.9 56.5 56.75 57.06 56.3 56.3 56.3
17/09/2018 04:54:17 46.27 47.08 47.76 46.9 46.9 46.9 55.82 56.67 57.06 56.3 56.3 56.3
17/09/2018 04:54:18 45.72 46.78 47.76 46.9 46.9 46.9 55.98 56.16 57.06 56.3 56.3 56.3
17/09/2018 04:54:19 47.48 47 47.76 46.9 46.9 46.9 56.81 56.69 57.06 56.3 56.3 56.3
17/09/2018 04:54:20 46.75 47.21 47.76 46.9 46.9 46.9 56.17 56.68 57.06 56.3 56.3 56.3
17/09/2018 04:54:21 47.07 47.26 47.76 46.9 46.9 46.9 56.46 56.59 57.06 56.3 56.3 56.3
17/09/2018 04:54:22 47.05 47.24 47.76 46.9 46.9 46.9 56.37 56.63 57.06 56.3 56.3 56.3
17/09/2018 04:54:23 46.68 47.06 47.76 46.9 46.9 46.9 56.48 56.67 56.75 56.3 56.3 56.3
17/09/2018 04:54:24 47.48 47.37 47.76 46.9 46.9 46.9 56.95 56.86 56.86 56.3 56.3 56.3
17/09/2018 04:54:25 46.77 47.45 47.45 46.9 46.9 46.9 56.39 56.83 56.86 56.3 56.3 56.3
17/09/2018 04:54:26 47.09 47.13 47.45 46.9 46.9 46.9 56.06 56.56 56.86 56.3 56.3 56.3
17/09/2018 04:54:27 47.15 47.25 47.45 46.9 46.9 46.9 55.97 56.27 56.86 56.3 56.3 56.3
17/09/2018 04:54:28 46.93 47.41 47.45 46.9 46.9 46.9 56.14 56.31 56.86 56.3 56.3 56.3
17/09/2018 04:54:29 47.42 47.51 47.51 46.9 46.9 46.9 56.2 56.32 56.86 56.3 56.3 56.3
17/09/2018 04:54:30 46.72 47.39 47.51 46.9 46.9 46.9 56.41 56.57 56.86 56.3 56.3 56.3
17/09/2018 04:54:31 47 47.04 47.51 46.9 46.9 46.9 56.31 56.39 56.86 56.3 56.3 56.3
17/09/2018 04:54:32 47.7 47.69 47.69 46.9 46.9 46.9 56.67 56.62 56.86 56.3 56.3 56.3
17/09/2018 04:54:33 47.18 47.64 47.69 46.9 46.9 46.9 56.11 56.66 56.86 56.3 56.3 56.3
17/09/2018 04:54:34 47.06 47.38 47.69 46.9 46.9 46.9 56.28 56.46 56.86 56.3 56.3 56.3
17/09/2018 04:54:35 47.47 47.45 47.69 46.9 46.9 46.9 56.62 56.61 56.86 56.3 56.3 56.3
17/09/2018 04:54:36 47 47.54 47.69 46.9 46.9 46.9 56.55 56.83 56.86 56.3 56.3 56.3
17/09/2018 04:54:37 47.34 47.5 47.69 46.9 46.9 46.9 56.11 56.57 56.86 56.3 56.3 56.3
17/09/2018 04:54:38 46.9 47.26 47.69 46.9 46.9 46.9 56.12 56.34 56.86 56.3 56.3 56.3
17/09/2018 04:54:39 46.67 47.15 47.69 46.9 46.9 46.9 55.88 56.28 56.86 56.3 56.3 56.3
17/09/2018 04:54:40 46.14 46.97 47.69 46.9 46.9 46.9 55.99 56.15 56.86 56.3 56.3 56.3
17/09/2018 04:54:41 46.85 46.83 47.69 46.9 46.9 46.9 55.86 56.11 56.86 56.3 56.3 56.3
17/09/2018 04:54:42 47.41 47.36 47.69 46.9 46.9 46.9 56.7 56.45 56.86 56.3 56.3 56.3
17/09/2018 04:54:43 47.11 47.34 47.69 46.9 46.9 46.9 55.96 56.49 56.86 56.3 56.3 56.3
17/09/2018 04:54:44 46.66 47.15 47.69 46.9 46.9 46.9 55.96 56.18 56.86 56.3 56.3 56.3
17/09/2018 04:54:45 47.49 47.47 47.69 46.9 46.9 46.9 55.8 56.15 56.86 56.3 56.3 56.3
17/09/2018 04:54:46 46.93 47.35 47.69 46.9 46.9 46.9 56.5 56.35 56.86 56.3 56.3 56.3
17/09/2018 04:54:47 47.28 47.52 47.69 46.9 46.9 46.9 56.63 56.71 56.86 56.3 56.3 56.3
17/09/2018 04:54:48 46.92 47.26 47.69 46.9 46.9 46.9 55.96 56.54 56.86 56.3 56.3 56.3
17/09/2018 04:54:49 47.12 47.16 47.69 46.9 46.9 46.9 56.57 56.52 56.86 56.3 56.3 56.3
17/09/2018 04:54:50 46.88 47.38 47.69 46.9 46.9 46.9 56.55 56.83 56.86 56.3 56.3 56.3
17/09/2018 04:54:51 46.93 47.07 47.69 46.9 46.9 46.9 56.13 56.64 56.86 56.3 56.3 56.3
17/09/2018 04:54:52 47.3 47.29 47.69 46.9 46.9 46.9 56.42 56.5 56.86 56.3 56.3 56.3
17/09/2018 04:54:53 46.38 47.35 47.69 46.9 46.9 46.9 56.49 56.64 56.86 56.3 56.3 56.3
17/09/2018 04:54:54 46.52 46.77 47.69 46.9 46.9 46.9 56.05 56.39 56.83 56.3 56.3 56.3
17/09/2018 04:54:55 45.73 46.72 47.69 46.9 46.9 46.9 56.62 56.57 56.83 56.3 56.3 56.3
17/09/2018 04:54:56 46.93 46.68 47.69 46.9 46.9 46.9 56.5 56.77 56.83 56.3 56.3 56.3
17/09/2018 04:54:57 46.72 46.86 47.69 46.9 46.9 46.9 57.01 56.96 56.96 56.3 56.3 56.3
17/09/2018 04:54:58 47.15 47.06 47.69 46.9 46.9 46.9 56.45 57.01 57.01 56.3 56.3 56.3
17/09/2018 04:54:59 47.35 47.34 47.69 46.9 46.9 46.9 56.1 56.76 57.01 56.3 56.3 56.3
17/09/2018 04:55:00 46.71 47.31 47.69 46.9 46.9 46.9 56.1 56.41 57.01 56.3 56.3 56.3
17/09/2018 04:55:01 46.79 47.35 47.69 46.9 46.9 46.9 55.87 56.43 57.01 56.3 56.3 56.3
17/09/2018 04:55:02 47.04 47.33 47.64 46.9 46.9 46.9 55.74 55.96 57.01 56.3 56.3 56.3
17/09/2018 04:55:03 47.15 47.24 47.54 46.9 46.9 46.9 56.17 56.15 57.01 56.3 56.3 56.3
17/09/2018 04:55:04 47.11 47.4 47.54 46.9 46.9 46.9 56.68 56.51 57.01 56.3 56.3 56.3
17/09/2018 04:55:05 47.37 47.35 47.54 46.9 46.9 46.9 56.96 56.88 57.01 56.3 56.3 56.3
17/09/2018 04:55:06 46.43 47.26 47.52 46.9 46.9 46.9 56.55 56.91 57.01 56.3 56.3 56.3
17/09/2018 04:55:07 46.55 47.1 47.52 46.9 46.9 46.9 56.52 56.78 57.01 56.3 56.3 56.3
17/09/2018 04:55:08 47.39 47.21 47.52 46.9 46.9 46.9 56.57 56.81 57.01 56.3 56.3 56.3
17/09/2018 04:55:09 46.4 47.14 47.52 46.9 46.9 46.9 56.33 56.63 57.01 56.3 56.3 56.3
17/09/2018 04:55:10 47.12 47.1 47.52 46.9 46.9 46.9 56.63 56.71 57.01 56.3 56.3 56.3
17/09/2018 04:55:11 47.3 47.27 47.52 46.9 46.9 46.9 57.63 57.44 57.44 56.3 56.3 56.3
17/09/2018 04:55:12 46.87 47.14 47.52 46.9 46.9 46.9 57 57.37 57.44 56.3 56.3 56.3
17/09/2018 04:55:13 46.81 47.39 47.52 46.9 46.9 46.9 56.9 57.24 57.44 56.3 56.3 56.3
17/09/2018 04:55:14 47.56 47.39 47.52 46.9 46.9 46.9 56.83 57.08 57.44 56.3 56.3 56.3
17/09/2018 04:55:15 46.71 47.39 47.52 46.9 46.9 46.9 56.26 56.96 57.44 56.3 56.3 56.3
17/09/2018 04:55:16 46.42 47.09 47.52 46.9 46.9 46.9 56.61 56.68 57.44 56.3 56.3 56.3
17/09/2018 04:55:17 47.43 47.29 47.4 46.9 46.9 46.9 55.88 56.69 57.44 56.3 56.3 56.3
17/09/2018 04:55:18 46.94 47.36 47.4 46.9 46.9 46.9 56.84 56.67 57.44 56.3 56.3 56.3
17/09/2018 04:55:19 46.39 47.02 47.4 46.9 46.9 46.9 56.16 56.61 57.44 56.3 56.3 56.3
17/09/2018 04:55:20 46.78 46.95 47.4 46.9 46.9 46.9 56.11 56.46 57.44 56.3 56.3 56.3
17/09/2018 04:55:21 46.72 47.06 47.4 46.9 46.9 46.9 56.43 56.34 57.44 56.3 56.3 56.3
17/09/2018 04:55:22 46.32 46.78 47.4 46.9 46.9 46.9 55.91 56.3 57.44 56.3 56.3 56.3
17/09/2018 04:55:23 47 47.04 47.4 46.9 46.9 46.9 56.28 56.38 57.44 56.3 56.3 56.3
17/09/2018 04:55:24 46.85 47.17 47.4 46.9 46.9 46.9 55.82 56.38 57.44 56.3 56.3 56.3
17/09/2018 04:55:25 47.07 47.05 47.4 46.9 46.9 46.9 56.76 56.53 57.44 56.3 56.3 56.3
17/09/2018 04:55:26 46.75 47.04 47.4 46.9 46.9 46.9 56.42 56.51 57.44 56.3 56.3 56.3
17/09/2018 04:55:27 47.24 47.16 47.4 46.9 46.9 46.9 56.77 56.77 57.44 56.3 56.3 56.3
17/09/2018 04:55:28 46.85 47.39 47.4 46.9 46.9 46.9 56.88 56.97 57.44 56.3 56.3 56.3
17/09/2018 04:55:29 46.53 47.05 47.4 46.9 46.9 46.9 56.4 56.86 57.44 56.3 56.3 56.3
17/09/2018 04:55:30 47.24 47.11 47.4 46.9 46.9 46.9 57.13 57.16 57.44 56.3 56.3 56.3
17/09/2018 04:55:31 47.53 47.53 47.53 46.9 46.9 46.9 55.94 56.82 57.44 56.3 56.3 56.3
17/09/2018 04:55:32 46.34 47.43 47.53 46.9 46.9 46.9 55.26 56.29 57.44 56.3 56.3 56.3
17/09/2018 04:55:33 47.24 47.37 47.53 46.9 46.9 46.9 56.24 56.14 57.44 56.3 56.3 56.3
17/09/2018 04:55:34 46.48 47.11 47.53 46.9 46.9 46.9 55.9 56.19 57.44 56.3 56.3 56.3
17/09/2018 04:55:35 46.96 46.96 47.53 46.9 46.9 46.9 56.23 56.2 57.44 56.3 56.3 56.3
17/09/2018 04:55:36 46.68 47.24 47.53 46.9 46.9 46.9 56.02 56.26 57.44 56.3 56.3 56.3
17/09/2018 04:55:37 47.2 47.18 47.53 46.9 46.9 46.9 56.85 56.61 57.44 56.3 56.3 56.3
17/09/2018 04:55:38 46.71 47.2 47.53 46.9 46.9 46.9 55.7 56.55 57.44 56.3 56.3 56.3
17/09/2018 04:55:39 47.14 47.12 47.53 46.9 46.9 46.9 55.98 56.16 57.44 56.3 56.3 56.3
17/09/2018 04:55:40 46.73 47.09 47.53 46.9 46.9 46.9 56.86 56.66 57.44 56.3 56.3 56.3
17/09/2018 04:55:41 46.63 47 47.53 46.9 46.9 46.9 56.34 56.67 57.37 56.3 56.3 56.3
17/09/2018 04:55:42 47.49 47.6 47.6 46.9 46.9 46.9 56.32 56.69 57.24 56.3 56.3 56.3
17/09/2018 04:55:43 46.72 47.29 47.6 46.9 46.9 46.9 55.8 56.31 57.16 56.3 56.3 56.3
17/09/2018 04:55:44 46.74 47.17 47.6 46.9 46.9 46.9 55.88 56.12 57.16 56.3 56.3 56.3
17/09/2018 04:55:45 46.95 47.14 47.6 46.9 46.9 46.9 55.97 56.15 57.16 56.3 56.3 56.3
17/09/2018 04:55:46 46.37 47.11 47.6 46.9 46.9 46.9 56.53 56.47 57.16 56.3 56.3 56.3
17/09/2018 04:55:47 47.08 47 47.6 46.9 46.9 46.9 56.03 56.37 57.16 56.3 56.3 56.3
17/09/2018 04:55:48 47.23 47.19 47.6 46.9 46.9 46.9 56.36 56.47 57.16 56.3 56.3 56.3
17/09/2018 04:55:49 46.76 47.35 47.6 46.9 46.9 46.9 56.21 56.51 57.16 56.3 56.3 56.3
17/09/2018 04:55:50 46.03 46.94 47.6 46.9 46.9 46.9 56.56 56.55 57.16 56.3 56.3 56.3
17/09/2018 04:55:51 47.11 46.95 47.6 46.9 46.9 46.9 56.36 56.58 57.16 56.3 56.3 56.3
17/09/2018 04:55:52 47.31 47.31 47.6 46.9 46.9 46.9 56.42 56.71 57.16 56.3 56.3 56.3
17/09/2018 04:55:53 47.31 47.35 47.6 46.9 46.9 46.9 56.37 56.43 57.16 56.3 56.3 56.3
17/09/2018 04:55:54 46.65 47.33 47.6 46.9 46.9 46.9 56.61 56.72 57.16 56.3 56.3 56.3
17/09/2018 04:55:55 46.75 47.03 47.6 46.9 46.9 46.9 56.01 56.61 57.16 56.3 56.3 56.3
17/09/2018 04:55:56 46.51 47 47.6 46.9 46.9 46.9 55.85 56.22 57.16 56.3 56.3 56.3
17/09/2018 04:55:57 46.32 46.94 47.6 46.9 46.9 46.9 56.09 56.22 57.16 56.3 56.3 56.3
17/09/2018 04:55:58 46.79 46.78 47.6 46.9 46.9 46.9 56.38 56.34 57.16 56.3 56.3 56.3
17/09/2018 04:55:59 46.82 46.85 47.6 46.9 46.9 46.9 56.31 56.39 57.16 56.3 56.3 56.3
17/09/2018 04:56:00 46.79 47.02 47.6 46.9 46.9 46.9 55.91 56.39 56.82 56.3 56.3 56.3
17/09/2018 04:56:01 47.21 47.3 47.6 46.9 46.9 46.9 56.77 56.66 56.72 56.3 56.3 56.3
17/09/2018 04:56:02 47.42 47.41 47.6 46.9 46.9 46.9 56.23 56.63 56.72 56.3 56.3 56.3
17/09/2018 04:56:03 46.82 47.46 47.6 46.9 46.9 46.9 56.7 56.72 56.72 56.3 56.3 56.3
17/09/2018 04:56:04 47.03 47.16 47.6 46.9 46.9 46.9 55.53 56.52 56.72 56.3 56.3 56.3
17/09/2018 04:56:05 47.2 47.26 47.6 46.9 46.9 46.9 56.39 56.35 56.72 56.3 56.3 56.3
17/09/2018 04:56:06 46.67 47.08 47.6 46.9 46.9 46.9 56.49 56.5 56.72 56.3 56.3 56.3
17/09/2018 04:56:07 47.07 47.22 47.6 46.9 46.9 46.9 56.42 56.62 56.72 56.3 56.3 56.3
17/09/2018 04:56:08 46.86 47.04 47.6 46.9 46.9 46.9 56.49 56.59 56.72 56.3 56.3 56.3
17/09/2018 04:56:09 47.32 47.44 47.6 46.9 46.9 46.9 56.08 56.64 56.72 56.3 56.3 56.3
17/09/2018 04:56:10 46.78 47.21 47.6 46.9 46.9 46.9 56.24 56.45 56.72 56.3 56.3 56.3
17/09/2018 04:56:11 46.57 46.96 47.6 46.9 46.9 46.9 56.71 56.56 56.72 56.3 56.3 56.3
17/09/2018 04:56:12 47.02 47.14 47.46 46.9 46.9 46.9 56.04 56.56 56.72 56.3 56.3 56.3
17/09/2018 04:56:13 45.94 47.12 47.46 46.9 46.9 46.9 56.02 56.39 56.72 56.3 56.3 56.3
17/09/2018 04:56:14 46.47 46.92 47.46 46.9 46.9 46.9 56.34 56.36 56.72 56.3 56.3 56.3
17/09/2018 04:56:15 46.6 46.7 47.46 46.9 46.9 46.9 56.66 56.64 56.72 56.3 56.3 56.3
17/09/2018 04:56:16 47.06 46.89 47.46 46.9 46.9 46.9 56.01 56.51 56.72 56.3 56.3 56.3
17/09/2018 04:56:17 46.51 47.08 47.46 46.9 46.9 46.9 55.8 56.42 56.72 56.3 56.3 56.3
17/09/2018 04:56:18 46.83 47.16 47.46 46.9 46.9 46.9 56.52 56.42 56.72 56.3 56.3 56.3
17/09/2018 04:56:19 46.74 47.25 47.46 46.9 46.9 46.9 56.06 56.39 56.72 56.3 56.3 56.3
17/09/2018 04:56:20 46.13 46.53 47.46 46.9 46.9 46.9 55.74 56.13 56.72 56.3 56.3 56.3
17/09/2018 04:56:21 46.22 46.63 47.46 46.9 46.9 46.9 55.87 55.99 56.72 56.3 56.3 56.3
17/09/2018 04:56:22 46.44 46.62 47.46 46.9 46.9 46.9 56.46 56.39 56.72 56.3 56.3 56.3
17/09/2018 04:56:23 46.77 46.8 47.46 46.9 46.9 46.9 56.13 56.42 56.72 56.3 56.3 56.3
17/09/2018 04:56:24 47.05 46.97 47.46 46.9 46.9 46.9 55.76 56.32 56.72 56.3 56.3 56.3
17/09/2018 04:56:25 46.67 47.04 47.46 46.9 46.9 46.9 56.18 56.17 56.72 56.3 56.3 56.3
17/09/2018 04:56:26 45.61 46.9 47.46 46.9 46.9 46.9 56.17 56.28 56.72 56.3 56.3 56.3
17/09/2018 04:56:27 46.89 46.85 47.46 46.9 46.9 46.9 56.57 56.47 56.72 56.3 56.3 56.3
17/09/2018 04:56:28 46.79 46.9 47.46 46.9 46.9 46.9 55.96 56.6 56.72 56.3 56.3 56.3
17/09/2018 04:56:29 46.6 46.9 47.46 46.9 46.9 46.9 55.95 56.23 56.72 56.3 56.3 56.3
17/09/2018 04:56:30 46.77 46.9 47.46 46.9 46.9 46.9 55.84 56.04 56.72 56.3 56.3 56.3
17/09/2018 04:56:31 46.52 47.2 47.46 46.9 46.9 46.9 56.3 56.28 56.72 56.3 56.3 56.3
17/09/2018 04:56:32 46.82 46.89 47.46 46.9 46.9 46.9 55.93 56.13 56.72 56.3 56.3 56.3
17/09/2018 04:56:33 45.81 46.72 47.44 46.9 46.9 46.9 55.6 56.01 56.64 56.3 56.3 56.3
17/09/2018 04:56:34 46.73 46.84 47.44 46.9 46.9 46.9 55.71 55.84 56.64 56.3 56.3 56.3
17/09/2018 04:56:35 46.26 46.54 47.44 46.9 46.9 46.9 55.8 55.86 56.64 56.3 56.3 56.3
17/09/2018 04:56:36 47.04 46.85 47.44 46.9 46.9 46.9 56.53 56.31 56.64 56.3 56.3 56.3
17/09/2018 04:56:37 46.89 47.02 47.44 46.9 46.9 46.9 56.13 56.38 56.64 56.3 56.3 56.3
17/09/2018 04:56:38 46.48 47.06 47.44 46.9 46.9 46.9 55.99 56.37 56.64 56.3 56.3 56.3
17/09/2018 04:56:39 46.03 46.76 47.25 46.9 46.9 46.9 56.94 56.77 56.77 56.3 56.3 56.3
17/09/2018 04:56:40 46.72 46.76 47.25 46.9 46.9 46.9 56.57 57.04 57.04 56.3 56.3 56.3
17/09/2018 04:56:41 47.21 47.11 47.25 46.9 46.9 46.9 56.01 56.61 57.04 56.3 56.3 56.3
17/09/2018 04:56:42 45.79 46.81 47.25 46.9 46.9 46.9 56.42 56.43 57.04 56.3 56.3 56.3
17/09/2018 04:56:43 46.74 46.7 47.25 46.9 46.9 46.9 56.21 56.41 57.04 56.3 56.3 56.3
17/09/2018 04:56:44 46.5 46.8 47.25 46.9 46.9 46.9 56.39 56.47 57.04 56.3 56.3 56.3
17/09/2018 04:56:45 46.76 46.8 47.25 46.9 46.9 46.9 55.78 56.32 57.04 56.3 56.3 56.3
17/09/2018 04:56:46 47.28 47.21 47.25 46.9 46.9 46.9 56.02 56.23 57.04 56.3 56.3 56.3
17/09/2018 04:56:47 47.47 47.51 47.51 46.9 46.9 46.9 56.61 56.56 57.04 56.3 56.3 56.3
17/09/2018 04:56:48 46.54 47.43 47.51 46.9 46.9 46.9 55.89 56.45 57.04 56.3 56.3 56.3
17/09/2018 04:56:49 46.57 46.97 47.51 46.9 46.9 46.9 55.63 56.12 57.04 56.3 56.3 56.3
17/09/2018 04:56:50 47.1 47.33 47.51 46.9 46.9 46.9 56.31 56.41 57.04 56.3 56.3 56.3
17/09/2018 04:56:51 46.95 47.18 47.51 46.9 46.9 46.9 56.01 56.23 57.04 56.3 56.3 56.3
17/09/2018 04:56:52 46.72 47.14 47.51 46.9 46.9 46.9 55.93 56.12 57.04 56.3 56.3 56.3
17/09/2018 04:56:53 46.47 46.9 47.51 46.9 46.9 46.9 56.58 56.63 57.04 56.3 56.3 56.3
17/09/2018 04:56:54 47.37 47.2 47.51 46.9 46.9 46.9 56.42 56.54 57.04 56.3 56.3 56.3
17/09/2018 04:56:55 47.14 47.37 47.51 46.9 46.9 46.9 56.52 56.66 57.04 56.3 56.3 56.3
17/09/2018 04:56:56 47.06 47.33 47.51 46.9 46.9 46.9 56.19 56.5 57.04 56.3 56.3 56.3
17/09/2018 04:56:57 46.01 47.03 47.51 46.9 46.9 46.9 56.01 56.35 57.04 56.3 56.3 56.3
17/09/2018 04:56:58 46.9 46.83 47.51 46.9 46.9 46.9 56.53 56.51 57.04 56.3 56.3 56.3
17/09/2018 04:56:59 46.43 46.86 47.51 46.9 46.9 46.9 56.46 56.75 57.04 56.3 56.3 56.3
17/09/2018 04:57:00 46.55 47.08 47.51 46.9 46.9 46.9 56.83 56.79 57.04 56.3 56.3 56.3
17/09/2018 04:57:01 46.62 46.68 47.51 46.9 46.9 46.9 56.21 56.63 57.04 56.3 56.3 56.3
17/09/2018 04:57:02 46.65 46.93 47.51 46.9 46.9 46.9 56.63 56.73 57.04 56.3 56.3 56.3
17/09/2018 04:57:03 47.55 47.52 47.52 46.9 46.9 46.9 56.3 56.54 57.04 56.3 56.3 56.3
17/09/2018 04:57:04 46.41 47.18 47.52 46.9 46.9 46.9 56.44 56.57 57.04 56.3 56.3 56.3
17/09/2018 04:57:05 46.7 46.97 47.52 46.9 46.9 46.9 56.23 56.46 57.04 56.3 56.3 56.3
17/09/2018 04:57:06 47.82 47.54 47.54 46.9 46.9 46.9 56.36 56.58 57.04 56.3 56.3 56.3
17/09/2018 04:57:07 45.68 47.37 47.54 46.9 46.9 46.9 56.32 56.48 57.04 56.3 56.3 56.3
17/09/2018 04:57:08 46.34 46.69 47.54 46.9 46.9 46.9 55.95 56.42 57.04 56.3 56.3 56.3
17/09/2018 04:57:09 46.74 46.79 47.54 46.9 46.9 46.9 56.74 56.58 57.04 56.3 56.3 56.3
17/09/2018 04:57:10 47.18 47.13 47.54 46.9 46.9 46.9 56.3 56.69 56.79 56.3 56.3 56.3
17/09/2018 04:57:11 47.44 47.42 47.54 46.9 46.9 46.9 56.63 56.65 56.79 56.3 56.3 56.3
17/09/2018 04:57:12 46.41 47.33 47.54 46.9 46.9 46.9 56.74 56.96 56.96 56.3 56.3 56.3
17/09/2018 04:57:13 46.8 47.07 47.54 46.9 46.9 46.9 55.83 56.63 56.96 56.3 56.3 56.3
17/09/2018 04:57:14 46.78 47.11 47.54 46.9 46.9 46.9 56.63 56.63 56.96 56.3 56.3 56.3
17/09/2018 04:57:15 47.41 47.22 47.54 46.9 46.9 46.9 56.47 56.79 56.96 56.3 56.3 56.3
17/09/2018 04:57:16 46.23 47.2 47.54 46.9 46.9 46.9 56.58 56.83 56.96 56.3 56.3 56.3
17/09/2018 04:57:17 47.19 47.18 47.54 46.9 46.9 46.9 56.49 56.74 56.96 56.3 56.3 56.3
17/09/2018 04:57:18 47.2 47.15 47.54 46.9 46.9 46.9 56.56 56.73 56.96 56.3 56.3 56.3
17/09/2018 04:57:19 46.52 47.16 47.54 46.9 46.9 46.9 56.36 56.53 56.96 56.3 56.3 56.3
17/09/2018 04:57:20 46.87 47.06 47.54 46.9 46.9 46.9 56.36 56.45 56.96 56.3 56.3 56.3
17/09/2018 04:57:21 45.72 47.02 47.54 46.9 46.9 46.9 56.45 56.66 56.96 56.3 56.3 56.3
17/09/2018 04:57:22 46.77 46.86 47.54 46.9 46.9 46.9 56.32 56.56 56.96 56.3 56.3 56.3
17/09/2018 04:57:23 47.03 47.11 47.54 46.9 46.9 46.9 56.49 56.54 56.96 56.3 56.3 56.3
17/09/2018 04:57:24 46.66 47.1 47.54 46.9 46.9 46.9 56.09 56.66 56.96 56.3 56.3 56.3
17/09/2018 04:57:25 46.92 47 47.54 46.9 46.9 46.9 56.87 56.73 56.96 56.3 56.3 56.3
17/09/2018 04:57:26 46.8 47.03 47.54 46.9 46.9 46.9 56.86 56.98 56.98 56.3 56.3 56.3
17/09/2018 04:57:27 46.72 47.02 47.54 46.9 46.9 46.9 57.17 57.15 57.15 56.3 56.3 56.3
17/09/2018 04:57:28 47.45 47.4 47.54 46.9 46.9 46.9 56.2 56.93 57.15 56.3 56.3 56.3
17/09/2018 04:57:29 47.59 47.74 47.74 46.9 46.9 46.9 56.22 56.68 57.15 56.3 56.3 56.3
17/09/2018 04:57:30 47.14 47.52 47.74 46.9 46.9 46.9 56.85 56.85 57.15 56.3 56.3 56.3
17/09/2018 04:57:31 46.32 47.41 47.74 46.9 46.9 46.9 55.76 56.75 57.15 56.3 56.3 56.3
17/09/2018 04:57:32 46.42 47.04 47.74 46.9 46.9 46.9 56.88 56.75 57.15 56.3 56.3 56.3
17/09/2018 04:57:33 47.69 47.39 47.74 46.9 46.9 46.9 56.35 56.72 57.15 56.3 56.3 56.3
17/09/2018 04:57:34 47.02 47.43 47.74 46.9 46.9 46.9 56.33 56.48 57.15 56.3 56.3 56.3
17/09/2018 04:57:35 46.76 47.3 47.74 46.9 46.9 46.9 56.35 56.61 57.15 56.3 56.3 56.3
17/09/2018 04:57:36 46.29 46.84 47.74 46.9 46.9 46.9 56.51 56.75 57.15 56.3 56.3 56.3
17/09/2018 04:57:37 46.64 46.79 47.74 46.9 46.9 46.9 56.49 56.54 57.15 56.3 56.3 56.3
17/09/2018 04:57:38 46.77 47.11 47.74 46.8 46.9 46.9 56.29 56.56 57.15 56.3 56.3 56.3
17/09/2018 04:57:39 46.32 46.92 47.74 46.8 46.9 46.9 57.12 56.96 57.15 56.3 56.3 56.3
17/09/2018 04:57:40 46.81 46.94 47.74 46.8 46.9 46.9 57.12 57.21 57.21 56.3 56.3 56.3
17/09/2018 04:57:41 46.79 46.95 47.74 46.8 46.9 46.9 56.35 57.14 57.21 56.3 56.3 56.3
17/09/2018 04:57:42 46.69 47.06 47.74 46.9 46.9 46.9 56.96 56.97 57.21 56.3 56.3 56.3
17/09/2018 04:57:43 46.99 47.17 47.74 46.9 46.9 46.9 57.04 57.32 57.32 56.3 56.3 56.3
17/09/2018 04:57:44 46.04 46.92 47.74 46.9 46.9 46.9 55.93 57.01 57.32 56.3 56.3 56.3
17/09/2018 04:57:45 46.6 46.6 47.74 46.9 46.9 46.9 55.71 56.34 57.32 56.3 56.3 56.3
17/09/2018 04:57:46 46.71 46.84 47.74 46.9 46.9 46.9 55.91 56.17 57.32 56.3 56.3 56.3
17/09/2018 04:57:47 47.07 47.18 47.74 46.9 46.9 46.9 55.99 56.03 57.32 56.3 56.3 56.3
17/09/2018 04:57:48 47.39 47.45 47.74 46.9 46.9 46.9 56.65 56.57 57.32 56.3 56.3 56.3
17/09/2018 04:57:49 47.06 47.35 47.74 46.9 46.9 46.9 55.87 56.49 57.32 56.3 56.3 56.3
17/09/2018 04:57:50 46.75 47.31 47.74 46.9 46.9 46.9 56.11 56.35 57.32 56.3 56.3 56.3
17/09/2018 04:57:51 46.17 47 47.74 46.8 46.9 46.9 56.83 56.71 57.32 56.3 56.3 56.3
17/09/2018 04:57:52 47.47 47.27 47.74 46.9 46.9 46.9 56.11 56.55 57.32 56.3 56.3 56.3
17/09/2018 04:57:53 47.17 47.37 47.74 46.9 46.9 46.9 56.6 56.66 57.32 56.3 56.3 56.3
17/09/2018 04:57:54 46.48 47.27 47.74 46.9 46.9 46.9 55.89 56.68 57.32 56.3 56.3 56.3
17/09/2018 04:57:55 46.57 47.17 47.74 46.9 46.9 46.9 55.93 56.23 57.32 56.3 56.3 56.3
17/09/2018 04:57:56 45.17 46.47 47.74 46.9 46.9 46.9 55.72 56.24 57.32 56.3 56.3 56.3
17/09/2018 04:57:57 46.95 46.68 47.74 46.9 46.9 46.9 56.3 56.25 57.32 56.3 56.3 56.3
17/09/2018 04:57:58 47.11 47.09 47.74 46.9 46.9 46.9 56.6 56.62 57.32 56.3 56.3 56.3
17/09/2018 04:57:59 46.83 47.03 47.52 46.8 46.9 46.9 56.44 56.73 57.32 56.3 56.3 56.3
17/09/2018 04:58:00 47.05 47.31 47.45 46.9 46.9 46.9 56.46 56.47 57.32 56.3 56.3 56.3
17/09/2018 04:58:01 46.54 47.04 47.45 46.9 46.9 46.9 55.81 56.44 57.32 56.3 56.3 56.3
17/09/2018 04:58:02 46.08 46.9 47.45 46.8 46.9 46.9 55.7 56.19 57.32 56.3 56.3 56.3
17/09/2018 04:58:03 47.81 47.4 47.45 46.8 46.9 46.9 56.16 56.23 57.32 56.3 56.3 56.3
17/09/2018 04:58:04 46.96 47.32 47.45 46.8 46.9 46.9 55.86 56.07 57.32 56.3 56.3 56.3
17/09/2018 04:58:05 46.46 47.16 47.45 46.9 46.9 46.9 56.3 56.22 57.32 56.3 56.3 56.3
17/09/2018 04:58:06 46.68 46.79 47.45 46.8 46.9 46.9 56.23 56.36 57.32 56.3 56.3 56.3
17/09/2018 04:58:07 46.65 46.9 47.45 46.8 46.9 46.9 56.33 56.41 57.32 56.3 56.3 56.3
17/09/2018 04:58:08 47.24 47.17 47.45 46.8 46.9 46.9 56.08 56.26 57.32 56.3 56.3 56.3
17/09/2018 04:58:09 47.02 47.27 47.45 46.8 46.9 46.9 56.74 56.67 57.32 56.3 56.3 56.3
17/09/2018 04:58:10 46.32 47.07 47.45 46.8 46.9 46.9 56.09 56.59 57.32 56.3 56.3 56.3
17/09/2018 04:58:11 47.09 47.22 47.45 46.8 46.9 46.9 56.48 56.52 57.32 56.3 56.3 56.3
17/09/2018 04:58:12 46.65 47.05 47.45 46.8 46.9 46.9 56.24 56.66 57.32 56.3 56.3 56.3
17/09/2018 04:58:13 47.22 47.29 47.45 46.8 46.9 46.9 56.26 56.39 57.01 56.3 56.3 56.3
17/09/2018 04:58:14 46.83 47.36 47.45 46.8 46.9 46.9 56.06 56.47 56.73 56.3 56.3 56.3
17/09/2018 04:58:15 46.03 46.87 47.45 46.8 46.9 46.9 55.8 56.14 56.73 56.3 56.3 56.3
17/09/2018 04:58:16 47.41 47.17 47.45 46.8 46.9 46.9 56.23 56.22 56.73 56.3 56.3 56.3
17/09/2018 04:58:17 47.57 47.6 47.6 46.8 46.9 46.9 56.76 56.68 56.73 56.3 56.3 56.3
17/09/2018 04:58:18 46.83 47.54 47.6 46.8 46.9 46.9 56.3 56.85 56.85 56.3 56.3 56.3
17/09/2018 04:58:19 46.19 47.2 47.6 46.8 46.9 46.9 55.82 56.41 56.85 56.3 56.3 56.3
17/09/2018 04:58:20 46.79 46.83 47.6 46.8 46.9 46.9 56.12 56.25 56.85 56.3 56.3 56.3
17/09/2018 04:58:21 46.21 46.89 47.6 46.8 46.9 46.9 56.7 56.5 56.85 56.3 56.3 56.3
17/09/2018 04:58:22 46.77 46.81 47.6 46.8 46.9 46.9 55.96 56.48 56.85 56.3 56.3 56.3
17/09/2018 04:58:23 46.56 47.06 47.6 46.8 46.9 46.9 56.18 56.5 56.85 56.3 56.3 56.3
17/09/2018 04:58:24 46.96 47.02 47.6 46.8 46.9 46.9 56.42 56.36 56.85 56.3 56.3 56.3
17/09/2018 04:58:25 46.33 47.17 47.6 46.8 46.9 46.9 56.77 56.75 56.85 56.3 56.3 56.3
17/09/2018 04:58:26 47.28 47.12 47.6 46.8 46.9 46.9 56.7 56.78 56.85 56.3 56.3 56.3
17/09/2018 04:58:27 46.61 47.1 47.6 46.8 46.9 46.9 56.73 56.93 56.93 56.3 56.3 56.3
17/09/2018 04:58:28 46.92 47.11 47.6 46.8 46.9 46.9 56.29 56.82 56.93 56.3 56.3 56.3
17/09/2018 04:58:29 46.7 47.09 47.6 46.8 46.9 46.9 56 56.41 56.93 56.3 56.3 56.3
17/09/2018 04:58:30 46.81 46.95 47.6 46.8 46.9 46.9 55.8 56.26 56.93 56.3 56.3 56.3
17/09/2018 04:58:31 47.02 47.1 47.6 46.8 46.9 46.9 56.36 56.28 56.93 56.3 56.3 56.3
17/09/2018 04:58:32 47 47.33 47.6 46.8 46.9 46.9 56.6 56.56 56.93 56.3 56.3 56.3
17/09/2018 04:58:33 46.41 47.06 47.6 46.8 46.9 46.9 56.2 56.51 56.93 56.3 56.3 56.3
17/09/2018 04:58:34 46.44 46.97 47.6 46.8 46.9 46.9 57.05 56.9 56.93 56.3 56.3 56.3
17/09/2018 04:58:35 47.05 47.11 47.6 46.8 46.9 46.9 55.8 56.82 56.93 56.3 56.3 56.3
17/09/2018 04:58:36 46.62 46.97 47.6 46.8 46.9 46.9 55.34 56.16 56.93 56.3 56.3 56.3
17/09/2018 04:58:37 46.94 47 47.6 46.8 46.9 46.9 56.48 56.2 56.93 56.3 56.3 56.3
17/09/2018 04:58:38 45.65 46.83 47.6 46.8 46.9 46.9 56.02 56.28 56.93 56.3 56.3 56.3
17/09/2018 04:58:39 46.95 46.71 47.6 46.8 46.9 46.9 55.77 56.16 56.93 56.3 56.3 56.3
17/09/2018 04:58:40 47.12 47.11 47.6 46.8 46.9 46.9 56.43 56.37 56.93 56.3 56.3 56.3
17/09/2018 04:58:41 47.14 47.3 47.6 46.8 46.9 46.9 56.69 56.68 56.93 56.3 56.3 56.3
17/09/2018 04:58:42 46.49 47.29 47.6 46.8 46.9 46.9 56.09 56.65 56.93 56.3 56.3 56.3
17/09/2018 04:58:43 46.46 47.11 47.6 46.8 46.9 46.9 55.47 56.45 56.93 56.3 56.3 56.3
17/09/2018 04:58:44 47.21 47.09 47.6 46.8 46.9 46.9 55.91 56.09 56.93 56.3 56.3 56.3
17/09/2018 04:58:45 46.71 47.03 47.6 46.8 46.9 46.9 56.3 56.15 56.93 56.3 56.3 56.3
17/09/2018 04:58:46 47.26 47.21 47.6 46.8 46.9 46.9 56.25 56.34 56.93 56.3 56.3 56.3
17/09/2018 04:58:47 46.63 47.17 47.54 46.8 46.9 46.9 56.6 56.5 56.93 56.3 56.3 56.3
17/09/2018 04:58:48 46.74 47.05 47.33 46.8 46.9 46.9 56.84 56.83 56.93 56.3 56.3 56.3
17/09/2018 04:58:49 46.82 47.16 47.33 46.8 46.9 46.9 55.99 56.74 56.93 56.3 56.3 56.3
17/09/2018 04:58:50 46.28 46.92 47.33 46.8 46.9 46.9 56.18 56.45 56.93 56.3 56.3 56.3
17/09/2018 04:58:51 46.86 47.07 47.33 46.8 46.9 46.9 56.84 56.71 56.93 56.3 56.3 56.3
17/09/2018 04:58:52 46.69 46.85 47.33 46.8 46.9 46.9 56.24 56.76 56.93 56.3 56.3 56.3
17/09/2018 04:58:53 46.95 46.98 47.33 46.8 46.9 46.9 56.37 56.52 56.93 56.3 56.3 56.3
17/09/2018 04:58:54 46.22 47.14 47.33 46.8 46.9 46.9 55.46 56.48 56.93 56.3 56.3 56.3
17/09/2018 04:58:55 47.1 46.88 47.33 46.8 46.9 46.9 56.02 56.06 56.93 56.3 56.3 56.3
17/09/2018 04:58:56 47.29 47.18 47.33 46.8 46.9 46.9 56.76 56.52 56.93 56.3 56.3 56.3
17/09/2018 04:58:57 46.72 47.33 47.33 46.8 46.9 46.9 56.4 56.65 56.9 56.3 56.3 56.3
17/09/2018 04:58:58 46.89 46.99 47.33 46.8 46.9 46.9 56.31 56.41 56.9 56.3 56.3 56.3
17/09/2018 04:58:59 47.04 47.15 47.33 46.8 46.9 46.9 56.33 56.53 56.9 56.3 56.3 56.3
17/09/2018 04:59:00 46.69 47.11 47.33 46.8 46.9 46.9 56.38 56.55 56.9 56.3 56.3 56.3
17/09/2018 04:59:01 47.1 47.11 47.33 46.8 46.9 46.9 56.5 56.61 56.9 56.3 56.3 56.3
17/09/2018 04:59:02 46.55 47.12 47.33 46.8 46.9 46.9 56.2 56.42 56.9 56.3 56.3 56.3
17/09/2018 04:59:03 46.9 47 47.33 46.8 46.9 46.9 56.61 56.67 56.9 56.3 56.3 56.3
17/09/2018 04:59:04 46.53 47.22 47.33 46.8 46.9 46.9 56.22 56.52 56.83 56.3 56.3 56.3
17/09/2018 04:59:05 46.69 46.9 47.33 46.8 46.9 46.9 56.24 56.54 56.83 56.3 56.3 56.3
17/09/2018 04:59:06 46.72 46.92 47.33 46.8 46.9 46.9 56.67 56.67 56.83 56.3 56.3 56.3
17/09/2018 04:59:07 47.37 47.21 47.33 46.8 46.9 46.9 56.28 56.67 56.83 56.3 56.3 56.3
17/09/2018 04:59:08 46.36 47.06 47.33 46.8 46.9 46.9 55.97 56.37 56.83 56.3 56.3 56.3
17/09/2018 04:59:09 46.89 47.16 47.33 46.8 46.9 46.9 56.5 56.58 56.83 56.3 56.3 56.3
17/09/2018 04:59:10 46.83 47.01 47.33 46.8 46.9 46.9 55.8 56.47 56.83 56.3 56.3 56.3
17/09/2018 04:59:11 46.34 46.99 47.33 46.8 46.9 46.9 56.4 56.35 56.83 56.3 56.3 56.3
17/09/2018 04:59:12 46.61 46.76 47.33 46.8 46.9 46.9 56.59 56.54 56.83 56.3 56.3 56.3
17/09/2018 04:59:13 46.94 47.15 47.33 46.8 46.9 46.9 56.65 56.68 56.83 56.3 56.3 56.3
17/09/2018 04:59:14 46.52 47 47.33 46.8 46.9 46.9 56.39 56.71 56.83 56.3 56.3 56.3
17/09/2018 04:59:15 46.88 46.92 47.33 46.8 46.9 46.9 56.28 56.61 56.83 56.3 56.3 56.3
17/09/2018 04:59:16 46.43 47.09 47.33 46.8 46.9 46.9 56.45 56.58 56.83 56.3 56.3 56.3
17/09/2018 04:59:17 46.74 46.88 47.33 46.8 46.9 46.9 56.63 56.69 56.83 56.3 56.3 56.3
17/09/2018 04:59:18 46.99 47.17 47.33 46.8 46.9 46.9 56.19 56.69 56.76 56.3 56.3 56.3
17/09/2018 04:59:19 47.4 47.39 47.39 46.8 46.9 46.9 56.53 56.6 56.76 56.3 56.3 56.3
17/09/2018 04:59:20 47.58 47.62 47.62 46.8 46.9 46.9 56.47 56.67 56.76 56.3 56.3 56.3
17/09/2018 04:59:21 46.92 47.51 47.62 46.8 46.9 46.9 56.56 56.64 56.76 56.3 56.3 56.3
17/09/2018 04:59:22 46.87 47.23 47.62 46.8 46.9 46.9 56.11 56.53 56.71 56.3 56.3 56.3
17/09/2018 04:59:23 46.46 46.99 47.62 46.8 46.9 46.9 56.3 56.47 56.71 56.3 56.3 56.3
17/09/2018 04:59:24 46.76 46.94 47.62 46.8 46.9 46.9 56.44 56.53 56.71 56.3 56.3 56.3
17/09/2018 04:59:25 47.42 47.21 47.62 46.8 46.9 46.9 56.82 56.73 56.73 56.3 56.3 56.3
17/09/2018 04:59:26 47.4 47.55 47.62 46.8 46.9 46.9 55.92 56.7 56.73 56.3 56.3 56.3
17/09/2018 04:59:27 46.49 47.24 47.62 46.8 46.9 46.9 56.37 56.56 56.73 56.3 56.3 56.3
17/09/2018 04:59:28 47.08 47.05 47.62 46.8 46.9 46.9 56.54 56.6 56.73 56.3 56.3 56.3
17/09/2018 04:59:29 46.42 47.17 47.62 46.8 46.9 46.9 56.24 56.54 56.73 56.3 56.3 56.3
17/09/2018 04:59:30 46.83 46.88 47.62 46.8 46.9 46.9 56.51 56.57 56.73 56.3 56.3 56.3
17/09/2018 04:59:31 46.38 46.8 47.62 46.8 46.9 46.9 56.31 56.57 56.73 56.3 56.3 56.3
17/09/2018 04:59:32 47.31 47.18 47.62 46.8 46.9 46.9 55.95 56.51 56.73 56.3 56.3 56.3
17/09/2018 04:59:33 46.71 47.07 47.62 46.8 46.9 46.9 56.04 56.2 56.73 56.3 56.3 56.3
17/09/2018 04:59:34 47.38 47.24 47.62 46.8 46.9 46.9 56.36 56.34 56.73 56.3 56.3 56.3
17/09/2018 04:59:35 46.47 47.19 47.62 46.8 46.9 46.9 56.17 56.52 56.73 56.3 56.3 56.3
17/09/2018 04:59:36 47.04 46.97 47.62 46.8 46.9 46.9 56.08 56.3 56.73 56.3 56.3 56.3
17/09/2018 04:59:37 47.07 47.12 47.62 46.8 46.9 46.9 56.69 56.59 56.73 56.3 56.3 56.3
17/09/2018 04:59:38 47.69 47.63 47.63 46.8 46.9 46.9 56.26 56.6 56.73 56.3 56.3 56.3
17/09/2018 04:59:39 46.07 47.48 47.63 46.8 46.9 46.9 56.06 56.44 56.73 56.3 56.3 56.3
17/09/2018 04:59:40 46.48 46.75 47.63 46.8 46.9 46.9 56.09 56.37 56.73 56.3 56.3 56.3
17/09/2018 04:59:41 46.67 46.99 47.63 46.8 46.9 46.9 56.33 56.44 56.73 56.3 56.3 56.3
17/09/2018 04:59:42 46.85 47.05 47.63 46.8 46.9 46.9 55.98 56.25 56.73 56.3 56.3 56.3
17/09/2018 04:59:43 46.72 47.07 47.63 46.8 46.9 46.9 56.39 56.48 56.73 56.3 56.3 56.3
17/09/2018 04:59:44 46.64 46.94 47.63 46.8 46.9 46.9 56.32 56.42 56.73 56.3 56.3 56.3
17/09/2018 04:59:45 47.67 47.51 47.63 46.8 46.9 46.9 56.61 56.59 56.73 56.3 56.3 56.3
17/09/2018 04:59:46 46.81 47.54 47.63 46.8 46.9 46.9 55.97 56.59 56.73 56.3 56.3 56.3
17/09/2018 04:59:47 47.27 47.36 47.63 46.8 46.9 46.9 56.49 56.43 56.73 56.3 56.3 56.3
17/09/2018 04:59:48 47.22 47.52 47.63 46.8 46.9 46.9 57 56.96 56.96 56.3 56.3 56.3
17/09/2018 04:59:49 46.99 47.35 47.63 46.8 46.9 46.9 56.57 56.95 56.96 56.3 56.3 56.3
17/09/2018 04:59:50 46.7 47.24 47.63 46.8 46.9 46.9 56.63 56.9 56.96 56.3 56.3 56.3
17/09/2018 04:59:51 46.33 47.02 47.63 46.8 46.9 46.9 56.6 56.99 56.99 56.3 56.3 56.3
17/09/2018 04:59:52 46.63 46.92 47.63 46.8 46.9 46.9 56.22 56.72 56.99 56.3 56.3 56.3
17/09/2018 04:59:53 46.91 47.07 47.63 46.8 46.9 46.9 56.21 56.39 56.99 56.3 56.3 56.3
17/09/2018 04:59:54 47.1 47.28 47.63 46.8 46.9 46.9 55.88 56.33 56.99 56.3 56.3 56.3
17/09/2018 04:59:55 46.57 46.93 47.63 46.8 46.8 46.9 56.44 56.37 56.99 56.3 56.3 56.3
17/09/2018 04:59:56 47.16 47.2 47.63 46.8 46.8 46.9 56.38 56.42 56.99 56.3 56.3 56.3
17/09/2018 04:59:57 47.16 47.2 47.63 46.8 46.8 46.9 56.09 56.41 56.99 56.3 56.3 56.3
17/09/2018 04:59:58 47.04 47.33 47.63 46.8 46.8 46.9 56.39 56.43 56.99 56.3 56.3 56.3
17/09/2018 04:59:59 46.82 47.3 47.63 46.8 46.8 46.9 56.3 56.54 56.99 56.3 56.3 56.3
17/09/2018 05:00:00 46.02 47.05 47.63 46.8 46.8 46.9 56.36 56.47 56.99 56.3 56.3 56.3
17/09/2018 05:00:01 47 46.89 47.63 46.8 46.8 46.9 56.81 56.85 56.99 56.3 56.3 56.3
17/09/2018 05:00:02 46.32 46.84 47.63 46.8 46.8 46.9 55.92 56.8 56.99 56.3 56.3 56.3
17/09/2018 05:00:03 46.48 46.8 47.63 46.8 46.8 46.9 56.19 56.37 56.99 56.3 56.3 56.3
17/09/2018 05:00:04 46.84 46.99 47.63 46.8 46.8 46.9 56.33 56.58 56.99 56.3 56.3 56.3
17/09/2018 05:00:05 47.11 47.15 47.63 46.8 46.9 46.9 56.3 56.41 56.99 56.3 56.3 56.3
17/09/2018 05:00:06 46.98 47.12 47.63 46.8 46.9 46.9 56.54 56.62 56.99 56.3 56.3 56.3
17/09/2018 05:00:07 47.3 47.41 47.63 46.8 46.9 46.9 56.03 56.52 56.99 56.3 56.3 56.3
17/09/2018 05:00:08 46.86 47.55 47.55 46.8 46.9 46.9 56.23 56.35 56.99 56.3 56.3 56.3
17/09/2018 05:00:09 46.73 47.07 47.55 46.8 46.9 46.9 55.72 56.26 56.99 56.3 56.3 56.3
17/09/2018 05:00:10 46.91 47.07 47.55 46.8 46.9 46.9 55.95 56.09 56.99 56.3 56.3 56.3
17/09/2018 05:00:11 47.43 47.42 47.55 46.8 46.9 46.9 55.82 55.95 56.99 56.3 56.3 56.3
17/09/2018 05:00:12 47.34 47.45 47.55 46.8 46.9 46.9 56.13 56.15 56.99 56.3 56.3 56.3
17/09/2018 05:00:13 46.62 47.41 47.55 46.8 46.9 46.9 56.13 56.22 56.99 56.3 56.3 56.3
17/09/2018 05:00:14 46.51 47.15 47.55 46.8 46.9 46.9 56.44 56.38 56.99 56.3 56.3 56.3
17/09/2018 05:00:15 47.19 47.16 47.55 46.8 46.9 46.9 56.5 56.65 56.99 56.3 56.3 56.3
17/09/2018 05:00:16 46.22 47.1 47.55 46.8 46.9 46.9 56.25 56.5 56.99 56.3 56.3 56.3
17/09/2018 05:00:17 46.42 46.83 47.55 46.8 46.9 46.9 56.29 56.49 56.99 56.3 56.3 56.3
17/09/2018 05:00:18 45.87 46.6 47.55 46.8 46.8 46.9 55.82 56.38 56.99 56.3 56.3 56.3
17/09/2018 05:00:19 46.63 46.6 47.55 46.8 46.8 46.9 55.54 55.97 56.99 56.3 56.3 56.3
17/09/2018 05:00:20 47.25 47.11 47.55 46.8 46.8 46.9 56.61 56.45 56.99 56.3 56.3 56.3
17/09/2018 05:00:21 46.74 46.98 47.55 46.8 46.8 46.9 56.62 56.68 56.85 56.3 56.3 56.3
17/09/2018 05:00:22 46.98 47.18 47.55 46.8 46.8 46.9 56.06 56.6 56.85 56.3 56.3 56.3
17/09/2018 05:00:23 47.15 47.26 47.55 46.8 46.8 46.9 55.96 56.4 56.85 56.3 56.3 56.3
17/09/2018 05:00:24 46.94 47.25 47.55 46.8 46.9 46.9 56.3 56.38 56.85 56.3 56.3 56.3
17/09/2018 05:00:25 47.27 47.48 47.55 46.8 46.9 46.9 56.03 56.24 56.85 56.3 56.3 56.3
17/09/2018 05:00:26 46.77 47.38 47.55 46.8 46.9 46.9 56.03 56.21 56.85 56.3 56.3 56.3
17/09/2018 05:00:27 46.46 46.98 47.55 46.8 46.8 46.9 55.79 56.15 56.85 56.3 56.3 56.3
17/09/2018 05:00:28 45.97 46.82 47.55 46.8 46.8 46.9 55.9 55.97 56.85 56.3 56.3 56.3
17/09/2018 05:00:29 46.62 46.55 47.55 46.8 46.8 46.9 55.9 56.15 56.85 56.3 56.3 56.3
17/09/2018 05:00:30 47.35 47.19 47.55 46.8 46.8 46.9 56.47 56.35 56.85 56.3 56.3 56.3
17/09/2018 05:00:31 47.04 47.22 47.55 46.8 46.8 46.9 56.1 56.32 56.8 56.3 56.3 56.3
17/09/2018 05:00:32 46.68 47.17 47.55 46.8 46.8 46.9 56.26 56.34 56.68 56.3 56.3 56.3
17/09/2018 05:00:33 46.9 47.14 47.55 46.8 46.8 46.9 56.25 56.33 56.68 56.3 56.3 56.3
17/09/2018 05:00:34 46.98 47.1 47.55 46.8 46.8 46.9 56.27 56.43 56.68 56.3 56.3 56.3
17/09/2018 05:00:35 46.23 47.12 47.55 46.8 46.8 46.9 55.47 56.23 56.68 56.3 56.3 56.3
17/09/2018 05:00:36 47.1 47.2 47.55 46.8 46.8 46.9 55.9 55.97 56.68 56.3 56.3 56.3
17/09/2018 05:00:37 46.93 47.17 47.55 46.8 46.8 46.9 56.13 56.09 56.68 56.3 56.3 56.3
17/09/2018 05:00:38 47.01 47.26 47.48 46.8 46.8 46.9 56.13 56.23 56.68 56.3 56.3 56.3
17/09/2018 05:00:39 47.47 47.38 47.48 46.8 46.8 46.9 56.42 56.5 56.68 56.3 56.3 56.3
17/09/2018 05:00:40 46.42 47.36 47.48 46.8 46.8 46.9 56.33 56.65 56.68 56.3 56.3 56.3
17/09/2018 05:00:41 46.48 46.82 47.48 46.8 46.8 46.9 56.24 56.4 56.68 56.3 56.3 56.3
17/09/2018 05:00:42 47.01 47.17 47.48 46.8 46.8 46.9 56.56 56.53 56.68 56.3 56.3 56.3
17/09/2018 05:00:43 47.63 47.48 47.48 46.8 46.8 46.9 56.06 56.43 56.68 56.3 56.3 56.3
17/09/2018 05:00:44 47.83 47.73 47.73 46.8 46.8 46.9 56.04 56.28 56.68 56.3 56.3 56.3
17/09/2018 05:00:45 46.56 47.64 47.73 46.8 46.8 46.9 56.35 56.45 56.68 56.3 56.3 56.3
17/09/2018 05:00:46 47.03 47.24 47.73 46.8 46.8 46.9 56.94 56.92 56.92 56.3 56.3 56.3
17/09/2018 05:00:47 46.39 47.2 47.73 46.8 46.8 46.9 56.83 56.87 56.92 56.3 56.3 56.3
17/09/2018 05:00:48 46.91 47 47.73 46.8 46.8 46.9 56.2 56.8 56.92 56.3 56.3 56.3
17/09/2018 05:00:49 47.57 47.33 47.73 46.8 46.8 46.9 56.23 56.53 56.92 56.3 56.3 56.3
17/09/2018 05:00:50 46.21 47.36 47.73 46.8 46.8 46.9 56.44 56.48 56.92 56.3 56.3 56.3
17/09/2018 05:00:51 47.54 47.25 47.73 46.8 46.8 46.9 56.98 57.02 57.02 56.3 56.3 56.3
17/09/2018 05:00:52 46.48 47.26 47.73 46.8 46.8 46.9 56.7 56.73 57.02 56.3 56.3 56.3
17/09/2018 05:00:53 47.59 47.34 47.73 46.8 46.8 46.9 56.97 56.93 57.02 56.3 56.3 56.3
17/09/2018 05:00:54 46.46 47.31 47.73 46.8 46.8 46.9 55.83 56.94 57.02 56.3 56.3 56.3
17/09/2018 05:00:55 47.14 47.19 47.73 46.8 46.8 46.9 56.22 56.46 57.02 56.3 56.3 56.3
17/09/2018 05:00:56 46.97 47.51 47.73 46.8 46.8 46.9 56.66 56.57 57.02 56.3 56.3 56.3
17/09/2018 05:00:57 46.85 47.05 47.73 46.8 46.8 46.9 55.95 56.62 57.02 56.3 56.3 56.3
17/09/2018 05:00:58 47.08 47.32 47.73 46.8 46.8 46.9 56.18 56.25 57.02 56.3 56.3 56.3
17/09/2018 05:00:59 47.09 47.22 47.73 46.8 46.8 46.9 56.56 56.58 57.02 56.3 56.3 56.3
17/09/2018 05:01:00 46.65 47.07 47.73 46.8 46.8 46.9 56.46 56.62 57.02 56.3 56.3 56.3
17/09/2018 05:01:01 46.47 46.81 47.73 46.8 46.8 46.9 56.06 56.44 57.02 56.3 56.3 56.3
17/09/2018 05:01:02 46.94 47.14 47.73 46.8 46.8 46.9 56.04 56.32 57.02 56.3 56.3 56.3
17/09/2018 05:01:03 47.44 47.35 47.73 46.8 46.8 46.9 56.25 56.35 57.02 56.3 56.3 56.3
17/09/2018 05:01:04 46.6 47.32 47.73 46.8 46.8 46.9 56.17 56.43 57.02 56.3 56.3 56.3
17/09/2018 05:01:05 46.58 47.2 47.73 46.8 46.8 46.9 56.11 56.3 57.02 56.3 56.3 56.3
17/09/2018 05:01:06 46.64 46.75 47.73 46.8 46.8 46.9 56.33 56.36 57.02 56.3 56.3 56.3
17/09/2018 05:01:07 47.57 47.38 47.73 46.8 46.8 46.9 56.63 56.6 57.02 56.3 56.3 56.3
17/09/2018 05:01:08 47.75 47.89 47.89 46.8 46.9 46.9 56.53 56.66 57.02 56.3 56.3 56.3
17/09/2018 05:01:09 47.34 47.78 47.89 46.8 46.9 46.9 56.26 56.64 57.02 56.3 56.3 56.3
17/09/2018 05:01:10 47.26 47.57 47.89 46.8 46.9 46.9 56.55 56.66 57.02 56.3 56.3 56.3
17/09/2018 05:01:11 46.67 47.44 47.89 46.8 46.9 46.9 55.94 56.51 57.02 56.3 56.3 56.3
17/09/2018 05:01:12 47.1 47.3 47.89 46.8 46.9 46.9 56.54 56.38 57.02 56.3 56.3 56.3
17/09/2018 05:01:13 47.31 47.35 47.89 46.8 46.9 46.9 56.83 56.74 57.02 56.3 56.3 56.3
17/09/2018 05:01:14 47.26 47.48 47.89 46.8 46.9 46.9 56.24 56.77 57.02 56.3 56.3 56.3
17/09/2018 05:01:15 47.25 47.63 47.89 46.8 46.9 46.9 56.16 56.41 57.02 56.3 56.3 56.3
17/09/2018 05:01:16 46.77 47.41 47.89 46.8 46.9 46.9 55.84 56.37 57.02 56.3 56.3 56.3
17/09/2018 05:01:17 46.99 47.16 47.89 46.8 46.9 46.9 56.47 56.42 57.02 56.3 56.3 56.3
17/09/2018 05:01:18 47.02 47.27 47.89 46.8 46.9 46.9 56.87 56.72 57.02 56.3 56.3 56.3
17/09/2018 05:01:19 47.18 47.38 47.89 46.8 46.9 46.9 56.36 56.7 57.02 56.3 56.3 56.3
17/09/2018 05:01:20 46.79 47.33 47.89 46.8 46.9 46.9 56.8 56.91 57.02 56.3 56.3 56.3
17/09/2018 05:01:21 46.9 47.12 47.89 46.8 46.9 46.9 55.93 56.73 56.94 56.3 56.3 56.3
17/09/2018 05:01:22 46.59 47.16 47.89 46.8 46.9 46.9 56.28 56.44 56.94 56.3 56.3 56.3
17/09/2018 05:01:23 46.62 46.83 47.89 46.8 46.9 46.9 56.35 56.51 56.94 56.3 56.3 56.3
17/09/2018 05:01:24 47.37 47.19 47.89 46.8 46.9 46.9 56.54 56.52 56.91 56.3 56.3 56.3
17/09/2018 05:01:25 46.79 47.12 47.89 46.8 46.9 46.9 56.67 56.88 56.91 56.3 56.3 56.3
17/09/2018 05:01:26 46.16 47.05 47.89 46.8 46.9 46.9 56.15 56.66 56.91 56.3 56.3 56.3
17/09/2018 05:01:27 46.88 46.88 47.89 46.8 46.9 46.9 56.02 56.25 56.91 56.3 56.3 56.3
17/09/2018 05:01:28 46.81 46.95 47.89 46.8 46.9 46.9 56.2 56.29 56.91 56.3 56.3 56.3
17/09/2018 05:01:29 46.49 46.81 47.89 46.8 46.9 46.9 55.56 56.25 56.91 56.3 56.3 56.3
17/09/2018 05:01:30 46.21 46.67 47.89 46.8 46.9 46.9 56.31 56.38 56.91 56.3 56.3 56.3
17/09/2018 05:01:31 47.61 47.35 47.89 46.8 46.9 46.9 56.68 56.47 56.91 56.3 56.3 56.3
17/09/2018 05:01:32 46.84 47.38 47.89 46.8 46.9 46.9 56.77 56.97 56.97 56.3 56.3 56.3
17/09/2018 05:01:33 46.76 47.36 47.89 46.8 46.9 46.9 56.47 56.81 56.97 56.3 56.3 56.3
17/09/2018 05:01:34 46.95 47.03 47.89 46.8 46.9 46.9 56.27 56.56 56.97 56.3 56.3 56.3
17/09/2018 05:01:35 47.44 47.44 47.89 46.9 46.9 46.9 56.68 56.63 56.97 56.3 56.3 56.3
17/09/2018 05:01:36 47.06 47.29 47.89 46.9 46.9 46.9 56.63 56.68 56.97 56.3 56.3 56.3
17/09/2018 05:01:37 46.46 47.22 47.89 46.9 46.9 46.9 55.86 56.62 56.97 56.3 56.3 56.3
17/09/2018 05:01:38 46.59 46.9 47.78 46.9 46.9 46.9 55.76 56.31 56.97 56.3 56.3 56.3
17/09/2018 05:01:39 47.2 47.12 47.63 46.9 46.9 46.9 56.62 56.55 56.97 56.3 56.3 56.3
17/09/2018 05:01:40 47.09 47.41 47.63 46.9 46.9 46.9 56.08 56.4 56.97 56.3 56.3 56.3
17/09/2018 05:01:41 47.78 47.61 47.63 46.9 46.9 46.9 56.04 56.22 56.97 56.3 56.3 56.3
17/09/2018 05:01:42 46.63 47.57 47.63 46.9 46.9 46.9 56.56 56.54 56.97 56.3 56.3 56.3
17/09/2018 05:01:43 47.01 47.29 47.63 46.9 46.9 46.9 56.39 56.57 56.97 56.3 56.3 56.3
17/09/2018 05:01:44 47.16 47.26 47.63 46.9 46.9 46.9 56.08 56.48 56.97 56.3 56.3 56.3
17/09/2018 05:01:45 46.74 47.19 47.61 46.9 46.9 46.9 55.73 56.32 56.97 56.3 56.3 56.3
17/09/2018 05:01:46 46.55 47.07 47.61 46.9 46.9 46.9 56.16 56.32 56.97 56.3 56.3 56.3
17/09/2018 05:01:47 46.64 47.17 47.61 46.9 46.9 46.9 55.85 56.18 56.97 56.3 56.3 56.3
17/09/2018 05:01:48 46.79 46.84 47.61 46.9 46.9 46.9 56.38 56.4 56.97 56.3 56.3 56.3
17/09/2018 05:01:49 47.68 47.49 47.61 46.9 46.9 46.9 56.96 56.71 56.97 56.3 56.3 56.3
17/09/2018 05:01:50 46.69 47.4 47.61 46.9 46.9 46.9 56.31 56.8 56.97 56.3 56.3 56.3
17/09/2018 05:01:51 46.42 46.96 47.61 46.9 46.9 46.9 56.12 56.71 56.97 56.3 56.3 56.3
17/09/2018 05:01:52 46.96 47 47.61 46.9 46.9 46.9 56.7 56.65 56.97 56.3 56.3 56.3
17/09/2018 05:01:53 46.34 46.98 47.61 46.9 46.9 46.9 55.76 56.6 56.97 56.3 56.3 56.3
17/09/2018 05:01:54 47.2 47.15 47.61 46.9 46.9 46.9 56.55 56.4 56.97 56.3 56.3 56.3
17/09/2018 05:01:55 46.61 47.3 47.61 46.9 46.9 46.9 55.99 56.52 56.97 56.3 56.3 56.3
17/09/2018 05:01:56 46.91 46.95 47.61 46.9 46.9 46.9 56.02 56.37 56.97 56.3 56.3 56.3
17/09/2018 05:01:57 46.39 46.93 47.61 46.9 46.9 46.9 56.33 56.31 56.97 56.3 56.3 56.3
17/09/2018 05:01:58 46.88 46.98 47.61 46.9 46.9 46.9 56.32 56.4 56.97 56.3 56.3 56.3
17/09/2018 05:01:59 46.35 46.71 47.61 46.9 46.9 46.9 56.19 56.36 56.97 56.3 56.3 56.3
17/09/2018 05:02:00 46.4 46.72 47.61 46.9 46.9 46.9 56.34 56.66 56.97 56.3 56.3 56.3
17/09/2018 05:02:01 46.92 46.89 47.61 46.9 46.9 46.9 56.02 56.31 56.97 56.3 56.3 56.3
17/09/2018 05:02:02 47.34 47.33 47.61 46.9 46.9 46.9 56.48 56.46 56.81 56.3 56.3 56.3
17/09/2018 05:02:03 47.11 47.43 47.61 46.9 46.9 46.9 56.85 56.78 56.8 56.3 56.3 56.3
17/09/2018 05:02:04 47.31 47.54 47.61 46.9 46.9 46.9 56.48 56.72 56.8 56.3 56.3 56.3
17/09/2018 05:02:05 46.55 47.22 47.61 46.9 46.9 46.9 56.85 56.99 56.99 56.3 56.3 56.3
17/09/2018 05:02:06 46.31 46.73 47.61 46.9 46.9 46.9 56.14 56.81 56.99 56.3 56.3 56.3
17/09/2018 05:02:07 46.2 46.85 47.61 46.9 46.9 46.9 56.18 56.47 56.99 56.3 56.3 56.3
17/09/2018 05:02:08 46.88 46.73 47.61 46.9 46.9 46.9 56.1 56.41 56.99 56.3 56.3 56.3
17/09/2018 05:02:09 46.83 46.93 47.61 46.9 46.9 46.9 56.04 56.25 56.99 56.3 56.3 56.3
17/09/2018 05:02:10 46.9 46.98 47.61 46.9 46.9 46.9 56.23 56.32 56.99 56.3 56.3 56.3
17/09/2018 05:02:11 46.96 47.24 47.57 46.9 46.9 46.9 56.5 56.62 56.99 56.3 56.3 56.3
17/09/2018 05:02:12 46.95 47.25 47.54 46.9 46.9 46.9 55.65 56.34 56.99 56.3 56.3 56.3
17/09/2018 05:02:13 47.57 47.47 47.54 46.9 46.9 46.9 56.09 56.18 56.99 56.3 56.3 56.3
17/09/2018 05:02:14 46.53 47.39 47.54 46.9 46.9 46.9 56.43 56.44 56.99 56.3 56.3 56.3
17/09/2018 05:02:15 47.04 47.2 47.54 46.9 46.9 46.9 55.96 56.54 56.99 56.3 56.3 56.3
17/09/2018 05:02:16 47.14 47.18 47.54 46.9 46.9 46.9 56.2 56.31 56.99 56.3 56.3 56.3
17/09/2018 05:02:17 46.64 47.28 47.54 46.9 46.9 46.9 56.15 56.29 56.99 56.3 56.3 56.3
17/09/2018 05:02:18 47.53 47.44 47.54 46.9 46.9 46.9 55.81 56.14 56.99 56.3 56.3 56.3
17/09/2018 05:02:19 46.79 47.41 47.54 46.9 46.9 46.9 55.92 56.2 56.99 56.3 56.3 56.3
17/09/2018 05:02:20 46.71 47.13 47.54 46.9 46.9 46.9 56.12 56.13 56.99 56.3 56.3 56.3
17/09/2018 05:02:21 47.18 47.18 47.54 46.9 46.9 46.9 56.36 56.49 56.99 56.3 56.3 56.3
17/09/2018 05:02:22 47.28 47.47 47.54 46.9 46.9 46.9 55.77 56.29 56.99 56.3 56.3 56.3
17/09/2018 05:02:23 46.81 47.27 47.54 46.9 46.9 46.9 56.55 56.46 56.99 56.3 56.3 56.3
17/09/2018 05:02:24 47.38 47.35 47.54 46.9 46.9 46.9 56.36 56.65 56.99 56.3 56.3 56.3
17/09/2018 05:02:25 47.26 47.42 47.54 46.9 46.9 46.9 56.59 56.57 56.99 56.3 56.3 56.3
17/09/2018 05:02:26 46 47.3 47.54 46.9 46.9 46.9 56.26 56.5 56.99 56.3 56.3 56.3
17/09/2018 05:02:27 47.08 47.18 47.54 46.9 46.9 46.9 56.45 56.56 56.99 56.3 56.3 56.3
17/09/2018 05:02:28 46.7 46.96 47.54 46.9 46.9 46.9 56.48 56.66 56.99 56.3 56.3 56.3
17/09/2018 05:02:29 47.17 47.1 47.54 46.9 46.9 46.9 56.23 56.47 56.99 56.3 56.3 56.3
17/09/2018 05:02:30 47.33 47.39 47.54 46.9 46.9 46.9 56.08 56.42 56.99 56.3 56.3 56.3
17/09/2018 05:02:31 46.86 47.23 47.54 46.9 46.9 46.9 56.5 56.46 56.99 56.3 56.3 56.3
17/09/2018 05:02:32 47.38 47.43 47.54 46.9 46.9 46.9 56.74 56.67 56.99 56.3 56.3 56.3
17/09/2018 05:02:33 47.28 47.54 47.54 46.9 46.9 46.9 56.31 56.68 56.99 56.3 56.3 56.3
17/09/2018 05:02:34 47.36 47.5 47.54 46.9 46.9 46.9 56.16 56.49 56.99 56.3 56.3 56.3
17/09/2018 05:02:35 47.09 47.31 47.54 46.9 46.9 46.9 55.97 56.33 56.81 56.3 56.3 56.3
17/09/2018 05:02:36 48.07 47.91 47.91 46.9 46.9 46.9 56.63 56.68 56.68 56.3 56.3 56.3
17/09/2018 05:02:37 46.66 47.74 47.91 46.9 46.9 46.9 56.11 56.52 56.68 56.3 56.3 56.3
17/09/2018 05:02:38 46.63 47 47.91 46.9 46.9 46.9 56.5 56.48 56.68 56.3 56.3 56.3
17/09/2018 05:02:39 46.83 47.03 47.91 46.9 46.9 46.9 56.82 56.92 56.92 56.3 56.3 56.3
17/09/2018 05:02:40 46.23 46.95 47.91 46.9 46.9 46.9 56.17 56.69 56.92 56.3 56.3 56.3
17/09/2018 05:02:41 46.51 46.76 47.91 46.9 46.9 46.9 56.43 56.55 56.92 56.3 56.3 56.3
17/09/2018 05:02:42 46.84 47.02 47.91 46.9 46.9 46.9 56.22 56.52 56.92 56.3 56.3 56.3
17/09/2018 05:02:43 46.88 46.94 47.91 46.9 46.9 46.9 56.33 56.46 56.92 56.3 56.3 56.3
17/09/2018 05:02:44 47.32 47.32 47.91 46.9 46.9 46.9 56.43 56.57 56.92 56.3 56.3 56.3
17/09/2018 05:02:45 46.95 47.24 47.91 46.9 46.9 46.9 56.37 56.48 56.92 56.3 56.3 56.3
17/09/2018 05:02:46 47.39 47.57 47.91 46.9 46.9 46.9 56.64 56.73 56.92 56.3 56.3 56.3
17/09/2018 05:02:47 46.87 47.49 47.91 46.9 46.9 46.9 56.39 56.75 56.92 56.3 56.3 56.3
17/09/2018 05:02:48 46.68 47.12 47.91 46.9 46.9 46.9 56.38 56.64 56.92 56.3 56.3 56.3
17/09/2018 05:02:49 46.8 46.92 47.91 46.9 46.9 46.9 56.79 56.72 56.92 56.3 56.3 56.3
17/09/2018 05:02:50 46.76 47.18 47.91 46.9 46.9 46.9 56.35 56.8 56.92 56.3 56.3 56.3
17/09/2018 05:02:51 47.8 47.47 47.91 46.9 46.9 46.9 56.39 56.6 56.92 56.3 56.3 56.3
17/09/2018 05:02:52 47.11 47.65 47.91 46.9 46.9 46.9 56.51 56.53 56.92 56.3 56.3 56.3
17/09/2018 05:02:53 47.67 47.64 47.91 46.9 46.9 46.9 56.52 56.64 56.92 56.3 56.3 56.3
17/09/2018 05:02:54 47.17 47.62 47.91 46.9 46.9 46.9 56.43 56.6 56.92 56.3 56.3 56.3
17/09/2018 05:02:55 46.22 47.35 47.91 46.9 46.9 46.9 56.65 56.71 56.92 56.3 56.3 56.3
17/09/2018 05:02:56 46.45 46.9 47.91 46.9 46.9 46.9 55.86 56.72 56.92 56.3 56.3 56.3
17/09/2018 05:02:57 47.02 47.05 47.91 46.9 46.9 46.9 56.57 56.58 56.92 56.3 56.3 56.3
17/09/2018 05:02:58 47.4 47.42 47.91 46.9 46.9 46.9 56.47 56.64 56.92 56.3 56.3 56.3
17/09/2018 05:02:59 47.9 47.78 47.91 46.9 46.9 46.9 56.4 56.48 56.92 56.3 56.3 56.3
17/09/2018 05:03:00 46.67 47.59 47.91 46.9 46.9 46.9 55.79 56.5 56.92 56.3 56.3 56.3
17/09/2018 05:03:01 47.23 47.49 47.91 46.9 46.9 46.9 56.24 56.28 56.92 56.3 56.3 56.3
17/09/2018 05:03:02 46.86 47.34 47.91 46.9 46.9 46.9 56.3 56.34 56.92 56.3 56.3 56.3
17/09/2018 05:03:03 46.76 47.09 47.91 46.9 46.9 46.9 56.47 56.65 56.92 56.3 56.3 56.3
17/09/2018 05:03:04 45.92 46.86 47.91 46.9 46.9 46.9 55.72 56.47 56.92 56.3 56.3 56.3
17/09/2018 05:03:05 47.31 47.08 47.91 46.9 46.9 46.9 56.33 56.27 56.92 56.3 56.3 56.3
17/09/2018 05:03:06 47.79 47.5 47.78 46.9 46.9 46.9 56.64 56.57 56.92 56.3 56.3 56.3
17/09/2018 05:03:07 47.58 47.98 47.98 46.9 46.9 46.9 57 56.89 56.92 56.3 56.3 56.3
17/09/2018 05:03:08 47.23 47.53 47.98 46.9 46.9 46.9 56.59 56.92 56.92 56.3 56.3 56.3
17/09/2018 05:03:09 47.85 47.8 47.98 46.9 46.9 46.9 56.69 56.92 56.92 56.3 56.3 56.3
17/09/2018 05:03:10 46.98 47.64 47.98 46.9 46.9 46.9 56.29 56.63 56.92 56.3 56.3 56.3
17/09/2018 05:03:11 46.88 47.36 47.98 46.9 46.9 46.9 56.08 56.49 56.92 56.3 56.3 56.3
17/09/2018 05:03:12 46.82 47.14 47.98 46.9 46.9 46.9 56.71 56.68 56.92 56.3 56.3 56.3
17/09/2018 05:03:13 46.24 47.01 47.98 46.9 46.9 46.9 56.36 56.62 56.92 56.3 56.3 56.3
17/09/2018 05:03:14 47.45 47.2 47.98 46.9 46.9 46.9 56.25 56.56 56.92 56.3 56.3 56.3
17/09/2018 05:03:15 46.78 47.18 47.98 46.9 46.9 46.9 55.97 56.32 56.92 56.3 56.3 56.3
17/09/2018 05:03:16 47.09 47.28 47.98 46.9 46.9 46.9 56.37 56.42 56.92 56.3 56.3 56.3
17/09/2018 05:03:17 47.49 47.47 47.98 46.9 46.9 46.9 56.11 56.39 56.92 56.3 56.3 56.3
17/09/2018 05:03:18 47.24 47.51 47.98 46.9 46.9 46.9 56.4 56.45 56.92 56.3 56.3 56.3
17/09/2018 05:03:19 47.13 47.55 47.98 46.9 46.9 46.9 56.29 56.47 56.92 56.3 56.3 56.3
17/09/2018 05:03:20 47.02 47.32 47.98 46.9 46.9 46.9 56.17 56.44 56.92 56.3 56.3 56.3
17/09/2018 05:03:21 47.04 47.34 47.98 46.9 46.9 46.9 56.08 56.25 56.92 56.3 56.3 56.3
17/09/2018 05:03:22 46.74 47.39 47.98 46.9 46.9 46.9 56.17 56.38 56.92 56.3 56.3 56.3
17/09/2018 05:03:23 46.27 46.94 47.98 46.9 46.9 46.9 56 56.25 56.92 56.3 56.3 56.3
17/09/2018 05:03:24 47.21 47.1 47.98 46.9 46.9 46.9 56.77 56.58 56.92 56.3 56.3 56.3
17/09/2018 05:03:25 46.91 47.3 47.98 46.9 46.9 46.9 56.08 56.61 56.92 56.3 56.3 56.3
17/09/2018 05:03:26 46.39 46.94 47.98 46.9 46.9 46.9 56.73 56.71 56.92 56.3 56.3 56.3
17/09/2018 05:03:27 47.68 47.36 47.98 46.9 46.9 46.9 56.2 56.53 56.92 56.3 56.3 56.3
17/09/2018 05:03:28 46.82 47.29 47.98 46.9 46.9 46.9 56.88 56.77 56.92 56.3 56.3 56.3
17/09/2018 05:03:29 46.77 47.3 47.98 46.9 46.9 46.9 56.11 56.66 56.92 56.3 56.3 56.3
17/09/2018 05:03:30 47.54 47.49 47.98 46.9 46.9 46.9 56.85 56.79 56.92 56.3 56.3 56.3
17/09/2018 05:03:31 47.72 47.68 47.98 46.9 46.9 46.9 56.55 56.77 56.92 56.3 56.3 56.3
17/09/2018 05:03:32 46.85 47.81 47.98 46.9 46.9 46.9 56.72 57 57 56.3 56.3 56.3
17/09/2018 05:03:33 45.74 47.26 47.98 46.9 46.9 46.9 55.79 56.82 57 56.3 56.3 56.3
17/09/2018 05:03:34 46.81 46.84 47.98 46.9 46.9 46.9 56.54 56.39 57 56.3 56.3 56.3
17/09/2018 05:03:35 46.97 47.15 47.98 46.9 46.9 46.9 56.78 56.78 57 56.3 56.3 56.3
17/09/2018 05:03:36 47.19 47.14 47.98 46.9 46.9 46.9 56.27 56.66 57 56.3 56.3 56.3
17/09/2018 05:03:37 47.31 47.47 47.81 46.9 46.9 46.9 56.13 56.52 57 56.3 56.3 56.3
17/09/2018 05:03:38 47.25 47.4 47.81 46.9 46.9 46.9 55.57 56.21 57 56.3 56.3 56.3
17/09/2018 05:03:39 46.69 47.25 47.81 46.9 46.9 46.9 55.91 56.02 57 56.3 56.3 56.3
17/09/2018 05:03:40 47.51 47.42 47.81 46.9 46.9 46.9 56.14 56.12 57 56.3 56.3 56.3
17/09/2018 05:03:41 47.43 47.5 47.81 46.9 46.9 46.9 56.52 56.55 57 56.3 56.3 56.3
17/09/2018 05:03:42 46.65 47.53 47.81 46.9 46.9 46.9 55.82 56.32 57 56.3 56.3 56.3
17/09/2018 05:03:43 46.63 47.11 47.81 46.9 46.9 46.9 56.7 56.58 57 56.3 56.3 56.3
17/09/2018 05:03:44 47.29 47.35 47.81 46.9 46.9 46.9 56.43 56.68 57 56.3 56.3 56.3
17/09/2018 05:03:45 46.49 47.34 47.81 46.9 46.9 46.9 56.34 56.49 57 56.3 56.3 56.3
17/09/2018 05:03:46 46.93 47.09 47.81 46.9 46.9 46.9 56.7 56.76 57 56.3 56.3 56.3
17/09/2018 05:03:47 46.37 47 47.81 46.9 46.9 46.9 55.98 56.62 57 56.3 56.3 56.3
17/09/2018 05:03:48 46.78 47.13 47.81 46.9 46.9 46.9 55.52 56.08 57 56.3 56.3 56.3
17/09/2018 05:03:49 47.71 47.62 47.81 46.9 46.9 46.9 56.69 56.37 57 56.3 56.3 56.3
17/09/2018 05:03:50 46.8 47.42 47.81 46.9 46.9 46.9 56.14 56.42 57 56.3 56.3 56.3
17/09/2018 05:03:51 47.09 47.31 47.81 46.9 46.9 46.9 56.51 56.57 57 56.3 56.3 56.3
17/09/2018 05:03:52 47.03 47.42 47.81 46.9 46.9 46.9 55.88 56.43 57 56.3 56.3 56.3
17/09/2018 05:03:53 46.14 47.23 47.81 46.9 46.9 46.9 55.37 56.06 57 56.3 56.3 56.3
17/09/2018 05:03:54 46.86 46.88 47.81 46.9 46.9 46.9 56.41 56.29 57 56.3 56.3 56.3
17/09/2018 05:03:55 47.3 47.14 47.81 46.9 46.9 46.9 56.4 56.38 57 56.3 56.3 56.3
17/09/2018 05:03:56 46.44 47.2 47.81 46.9 46.9 46.9 56.32 56.48 57 56.3 56.3 56.3
17/09/2018 05:03:57 46.76 46.94 47.81 46.9 46.9 46.9 56.34 56.48 57 56.3 56.3 56.3
17/09/2018 05:03:58 47.02 47.01 47.81 46.9 46.9 46.9 55.9 56.46 57 56.3 56.3 56.3
17/09/2018 05:03:59 46.52 47.02 47.81 46.9 46.9 46.9 56.01 56.15 57 56.3 56.3 56.3
17/09/2018 05:04:00 46.94 46.99 47.81 46.9 46.9 46.9 56.44 56.43 57 56.3 56.3 56.3
17/09/2018 05:04:01 47.02 47.24 47.81 46.9 46.9 46.9 56.64 56.67 57 56.3 56.3 56.3
17/09/2018 05:04:02 46.86 47.34 47.62 46.9 46.9 46.9 56.38 56.6 56.82 56.3 56.3 56.3
17/09/2018 05:04:03 47.47 47.36 47.62 46.9 46.9 46.9 56.5 56.65 56.78 56.3 56.3 56.3
17/09/2018 05:04:04 47.61 47.47 47.62 46.9 46.9 46.9 56.26 56.6 56.78 56.3 56.3 56.3
17/09/2018 05:04:05 46.24 47.48 47.62 46.9 46.9 46.9 56.52 56.61 56.76 56.3 56.3 56.3
17/09/2018 05:04:06 46.38 46.73 47.62 46.9 46.9 46.9 56.33 56.49 56.76 56.3 56.3 56.3
17/09/2018 05:04:07 46.81 46.94 47.62 46.9 46.9 46.9 55.9 56.52 56.76 56.3 56.3 56.3
17/09/2018 05:04:08 46.03 46.87 47.62 46.9 46.9 46.9 56.93 56.8 56.8 56.3 56.3 56.3
17/09/2018 05:04:09 47.31 47.27 47.62 46.9 46.9 46.9 56.04 56.79 56.8 56.3 56.3 56.3
17/09/2018 05:04:10 46.2 47.04 47.62 46.9 46.9 46.9 56.41 56.48 56.8 56.3 56.3 56.3
17/09/2018 05:04:11 46.96 46.9 47.62 46.9 46.9 46.9 55.94 56.46 56.8 56.3 56.3 56.3
17/09/2018 05:04:12 46.94 47.04 47.62 46.9 46.9 46.9 56.9 56.76 56.8 56.3 56.3 56.3
17/09/2018 05:04:13 46.6 47.23 47.62 46.9 46.9 46.9 55.96 56.68 56.8 56.3 56.3 56.3
17/09/2018 05:04:14 46.89 47.01 47.62 46.9 46.9 46.9 56.59 56.65 56.8 56.3 56.3 56.3
17/09/2018 05:04:15 46.36 46.87 47.62 46.9 46.9 46.9 56.09 56.64 56.8 56.3 56.3 56.3
17/09/2018 05:04:16 47.42 47.21 47.62 46.9 46.9 46.9 56.51 56.48 56.8 56.3 56.3 56.3
17/09/2018 05:04:17 47.02 47.4 47.62 46.9 46.9 46.9 56.13 56.36 56.8 56.3 56.3 56.3
17/09/2018 05:04:18 46.82 47.11 47.62 46.9 46.9 46.9 56.07 56.32 56.8 56.3 56.3 56.3
17/09/2018 05:04:19 46.31 46.88 47.48 46.9 46.9 46.9 56.8 56.7 56.8 56.3 56.3 56.3
17/09/2018 05:04:20 47.1 47.05 47.48 46.9 46.9 46.9 56.02 56.67 56.8 56.3 56.3 56.3
17/09/2018 05:04:21 47.65 47.57 47.57 46.9 46.9 46.9 56.78 56.75 56.8 56.3 56.3 56.3
17/09/2018 05:04:22 46.61 47.56 47.57 46.9 46.9 46.9 56.36 56.65 56.8 56.3 56.3 56.3
17/09/2018 05:04:23 46.92 47.04 47.57 46.9 46.9 46.9 56.14 56.55 56.8 56.3 56.3 56.3
17/09/2018 05:04:24 46.99 47.36 47.57 46.9 46.9 46.9 56.06 56.42 56.8 56.3 56.3 56.3
17/09/2018 05:04:25 46.65 47.15 47.57 46.9 46.9 46.9 56.63 56.5 56.8 56.3 56.3 56.3
17/09/2018 05:04:26 46.97 47 47.57 46.9 46.9 46.9 55.85 56.45 56.8 56.3 56.3 56.3
17/09/2018 05:04:27 46.12 47.01 47.57 46.9 46.9 46.9 56.24 56.37 56.8 56.3 56.3 56.3
17/09/2018 05:04:28 47.33 47.16 47.57 46.9 46.9 46.9 56.06 56.32 56.8 56.3 56.3 56.3
17/09/2018 05:04:29 46.74 47.12 47.57 46.9 46.9 46.9 56.34 56.4 56.8 56.3 56.3 56.3
17/09/2018 05:04:30 46.97 47.05 47.57 46.9 46.9 46.9 56.11 56.53 56.8 56.3 56.3 56.3
17/09/2018 05:04:31 47.06 47.19 47.57 46.9 46.9 46.9 55.88 56.08 56.8 56.3 56.3 56.3
17/09/2018 05:04:32 46.44 47.08 47.57 46.9 46.9 46.9 56.23 56.29 56.8 56.3 56.3 56.3
17/09/2018 05:04:33 46.12 46.79 47.57 46.9 46.9 46.9 56.15 56.33 56.8 56.3 56.3 56.3
17/09/2018 05:04:34 46.91 46.83 47.57 46.9 46.9 46.9 56.37 56.45 56.8 56.3 56.3 56.3
17/09/2018 05:04:35 46.54 46.9 47.57 46.9 46.9 46.9 55.85 56.3 56.8 56.3 56.3 56.3
17/09/2018 05:04:36 46.54 46.83 47.57 46.9 46.9 46.9 55.87 56.14 56.8 56.3 56.3 56.3
17/09/2018 05:04:37 46.46 46.76 47.57 46.9 46.9 46.9 55.97 56.19 56.8 56.3 56.3 56.3
17/09/2018 05:04:38 46.63 46.72 47.57 46.9 46.9 46.9 55.6 55.96 56.79 56.3 56.3 56.3
17/09/2018 05:04:39 46.7 46.96 47.57 46.9 46.9 46.9 55.97 55.99 56.76 56.3 56.3 56.3
17/09/2018 05:04:40 47.1 47.12 47.57 46.9 46.9 46.9 56.14 56.12 56.76 56.3 56.3 56.3
17/09/2018 05:04:41 46.7 47.09 47.57 46.9 46.9 46.9 56.29 56.29 56.76 56.3 56.3 56.3
17/09/2018 05:04:42 47.48 47.35 47.57 46.9 46.9 46.9 56.31 56.41 56.75 56.3 56.3 56.3
17/09/2018 05:04:43 46.79 47.45 47.57 46.9 46.9 46.9 55.56 56.35 56.75 56.3 56.3 56.3
17/09/2018 05:04:44 46.56 47.13 47.57 46.9 46.9 46.9 56.1 56.13 56.75 56.3 56.3 56.3
17/09/2018 05:04:45 46.86 47.01 47.57 46.9 46.9 46.9 56.4 56.44 56.75 56.3 56.3 56.3
17/09/2018 05:04:46 46.73 47.02 47.57 46.9 46.9 46.9 56.74 56.83 56.83 56.3 56.3 56.3
17/09/2018 05:04:47 46.46 47.1 47.57 46.9 46.9 46.9 55.72 56.64 56.83 56.3 56.3 56.3
17/09/2018 05:04:48 46.81 46.93 47.57 46.9 46.9 46.9 56.32 56.22 56.83 56.3 56.3 56.3
17/09/2018 05:04:49 47.75 47.52 47.57 46.9 46.9 46.9 55.76 56.41 56.83 56.3 56.3 56.3
17/09/2018 05:04:50 47.01 47.55 47.57 46.9 46.9 46.9 56.08 56.12 56.83 56.3 56.3 56.3
17/09/2018 05:04:51 46.7 47.2 47.56 46.9 46.9 46.9 56.77 56.53 56.83 56.3 56.3 56.3
17/09/2018 05:04:52 47.14 47.2 47.55 46.9 46.9 46.9 56.55 56.74 56.83 56.3 56.3 56.3
17/09/2018 05:04:53 47.29 47.37 47.55 46.9 46.9 46.9 56.19 56.6 56.83 56.3 56.3 56.3
17/09/2018 05:04:54 46.6 47.46 47.55 46.9 46.9 46.9 56.06 56.43 56.83 56.3 56.3 56.3
17/09/2018 05:04:55 47.88 47.55 47.55 46.9 46.9 46.9 56.67 56.64 56.83 56.3 56.3 56.3
17/09/2018 05:04:56 46.88 47.57 47.57 46.9 46.9 46.9 56.38 56.65 56.83 56.3 56.3 56.3
17/09/2018 05:04:57 47.41 47.6 47.6 46.9 46.9 46.9 56.5 56.72 56.83 56.3 56.3 56.3
17/09/2018 05:04:58 47.1 47.46 47.6 46.9 46.9 46.9 56.38 56.56 56.83 56.3 56.3 56.3
17/09/2018 05:04:59 46.73 47.26 47.6 46.9 46.9 46.9 56.46 56.63 56.83 56.3 56.3 56.3
17/09/2018 05:05:00 46.81 47.15 47.6 46.9 46.9 46.9 55.95 56.51 56.83 56.3 56.3 56.3
17/09/2018 05:05:01 46.77 47.29 47.6 46.9 46.9 46.9 56.63 56.6 56.83 56.3 56.3 56.3
17/09/2018 05:05:02 47.04 47.07 47.6 46.9 46.9 46.9 55.81 56.51 56.83 56.3 56.3 56.3
17/09/2018 05:05:03 47.05 47.19 47.6 46.9 46.9 46.9 55.86 56.16 56.83 56.3 56.3 56.3
17/09/2018 05:05:04 46.43 47.26 47.6 46.9 46.9 46.9 55.89 56.17 56.83 56.3 56.3 56.3
17/09/2018 05:05:05 47.15 47.17 47.6 46.9 46.9 46.9 56.26 56.22 56.83 56.3 56.3 56.3
17/09/2018 05:05:06 47.52 47.34 47.6 46.9 46.9 46.9 56.14 56.27 56.83 56.3 56.3 56.3
17/09/2018 05:05:07 47.37 47.6 47.6 46.9 46.9 46.9 55.71 56.14 56.83 56.3 56.3 56.3
17/09/2018 05:05:08 47.23 47.52 47.6 46.9 46.9 46.9 56.41 56.27 56.83 56.3 56.3 56.3
17/09/2018 05:05:09 47.13 47.52 47.6 46.9 46.9 46.9 56.06 56.43 56.83 56.3 56.3 56.3
17/09/2018 05:05:10 47.03 47.2 47.6 46.9 46.9 46.9 56.31 56.4 56.83 56.3 56.3 56.3
17/09/2018 05:05:11 46.94 47.34 47.6 46.9 46.9 46.9 56.09 56.28 56.83 56.3 56.3 56.3
17/09/2018 05:05:12 46.68 47.16 47.6 46.9 46.9 46.9 56.55 56.55 56.83 56.3 56.3 56.3
17/09/2018 05:05:13 46.12 46.82 47.6 46.9 46.9 46.9 56.2 56.38 56.83 56.3 56.3 56.3
17/09/2018 05:05:14 46.52 46.72 47.6 46.9 46.9 46.9 56.21 56.38 56.83 56.3 56.3 56.3
17/09/2018 05:05:15 46.31 46.7 47.6 46.9 46.9 46.9 55.99 56.33 56.83 56.3 56.3 56.3
17/09/2018 05:05:16 46.38 46.7 47.6 46.9 46.9 46.9 56.47 56.41 56.74 56.3 56.3 56.3
17/09/2018 05:05:17 47.44 47.14 47.6 46.9 46.9 46.9 56.5 56.56 56.74 56.3 56.3 56.3
17/09/2018 05:05:18 46.26 47.22 47.6 46.9 46.9 46.9 55.61 56.43 56.74 56.3 56.3 56.3
17/09/2018 05:05:19 46.71 46.83 47.6 46.9 46.9 46.9 56.09 56.13 56.74 56.3 56.3 56.3
17/09/2018 05:05:20 46.58 46.91 47.6 46.9 46.9 46.9 56.07 56.15 56.74 56.3 56.3 56.3
17/09/2018 05:05:21 47.14 47.11 47.6 46.9 46.9 46.9 56.46 56.36 56.74 56.3 56.3 56.3
17/09/2018 05:05:22 47.27 47.43 47.6 46.9 46.9 46.9 56.46 56.8 56.8 56.3 56.3 56.3
17/09/2018 05:05:23 45.91 47.09 47.6 46.9 46.9 46.9 55.76 56.33 56.8 56.3 56.3 56.3
17/09/2018 05:05:24 47.71 47.38 47.6 46.9 46.9 46.9 56.54 56.57 56.8 56.3 56.3 56.3
17/09/2018 05:05:25 46.79 47.29 47.6 46.9 46.9 46.9 55.74 56.4 56.8 56.3 56.3 56.3
17/09/2018 05:05:26 47.13 47.34 47.6 46.9 46.9 46.9 56.49 56.36 56.8 56.3 56.3 56.3
17/09/2018 05:05:27 46.91 47.11 47.6 46.9 46.9 46.9 56.43 56.44 56.8 56.3 56.3 56.3
17/09/2018 05:05:28 46.63 47.09 47.6 46.9 46.9 46.9 55.79 56.56 56.8 56.3 56.3 56.3
17/09/2018 05:05:29 46.38 46.87 47.6 46.9 46.9 46.9 55.83 55.93 56.8 56.3 56.3 56.3
17/09/2018 05:05:30 46.35 46.83 47.6 46.9 46.9 46.9 55.89 56.05 56.8 56.3 56.3 56.3
17/09/2018 05:05:31 47.43 47.16 47.6 46.9 46.9 46.9 56.13 56.12 56.8 56.3 56.3 56.3
17/09/2018 05:05:32 46.38 47.27 47.6 46.9 46.9 46.9 56.49 56.35 56.8 56.3 56.3 56.3
17/09/2018 05:05:33 46.71 46.82 47.6 46.9 46.9 46.9 56.53 56.61 56.8 56.3 56.3 56.3
17/09/2018 05:05:34 47.29 47.28 47.6 46.9 46.9 46.9 56.3 56.53 56.8 56.3 56.3 56.3
17/09/2018 05:05:35 46.68 47.18 47.6 46.9 46.9 46.9 56.22 56.53 56.8 56.3 56.3 56.3
17/09/2018 05:05:36 47.25 47.13 47.6 46.9 46.9 46.9 56.95 56.7 56.8 56.3 56.3 56.3
17/09/2018 05:05:37 47.22 47.46 47.52 46.9 46.9 46.9 56.16 56.75 56.8 56.3 56.3 56.3
17/09/2018 05:05:38 47.23 47.46 47.52 46.9 46.9 46.9 55.74 56.34 56.8 56.3 56.3 56.3
17/09/2018 05:05:39 47.06 47.39 47.46 46.9 46.9 46.9 56.04 56.22 56.8 56.3 56.3 56.3
17/09/2018 05:05:40 46.92 47.16 47.46 46.9 46.9 46.9 56.22 56.21 56.8 56.3 56.3 56.3
17/09/2018 05:05:41 47.23 47.31 47.46 46.9 46.9 46.9 56.32 56.46 56.8 56.3 56.3 56.3
17/09/2018 05:05:42 46.8 47.22 47.46 46.9 46.9 46.9 56.25 56.5 56.8 56.3 56.3 56.3
17/09/2018 05:05:43 46.29 47.09 47.46 46.9 46.9 46.9 55.73 56.2 56.8 56.3 56.3 56.3
17/09/2018 05:05:44 47.4 47.19 47.46 46.9 46.9 46.9 56.42 56.43 56.8 56.3 56.3 56.3
17/09/2018 05:05:45 46.83 47.1 47.46 46.9 46.9 46.9 56.11 56.22 56.8 56.3 56.3 56.3
17/09/2018 05:05:46 46.94 47.24 47.46 46.9 46.9 46.9 55.9 56.19 56.8 56.3 56.3 56.3
17/09/2018 05:05:47 46.78 47.36 47.46 46.9 46.9 46.9 56.52 56.68 56.8 56.3 56.3 56.3
17/09/2018 05:05:48 46.68 47.11 47.46 46.9 46.9 46.9 55.98 56.28 56.8 56.3 56.3 56.3
17/09/2018 05:05:49 46.79 47.08 47.46 46.9 46.9 46.9 56.95 56.76 56.8 56.3 56.3 56.3
17/09/2018 05:05:50 46.98 47.01 47.46 46.9 46.9 46.9 55.89 56.66 56.8 56.3 56.3 56.3
17/09/2018 05:05:51 46.92 47.07 47.46 46.9 46.9 46.9 56.59 56.54 56.8 56.3 56.3 56.3
17/09/2018 05:05:52 47.72 47.71 47.71 46.9 46.9 46.9 55.86 56.64 56.76 56.3 56.3 56.3
17/09/2018 05:05:53 46.32 47.37 47.71 46.9 46.9 46.9 56.03 56.26 56.76 56.3 56.3 56.3
17/09/2018 05:05:54 47.34 47.43 47.71 46.9 46.9 46.9 56.41 56.41 56.76 56.3 56.3 56.3
17/09/2018 05:05:55 46.44 47.18 47.71 46.9 46.9 46.9 56.8 56.75 56.76 56.3 56.3 56.3
17/09/2018 05:05:56 47.08 47.14 47.71 46.9 46.9 46.9 56.25 56.76 56.76 56.3 56.3 56.3
17/09/2018 05:05:57 46.67 47.19 47.71 46.9 46.9 46.9 56.11 56.58 56.76 56.3 56.3 56.3
17/09/2018 05:05:58 46.98 47.06 47.71 46.9 46.9 46.9 56.22 56.27 56.76 56.3 56.3 56.3
17/09/2018 05:05:59 46.64 46.95 47.71 46.9 46.9 46.9 56.39 56.54 56.76 56.3 56.3 56.3
17/09/2018 05:06:00 46.79 47.15 47.71 46.9 46.9 46.9 56.3 56.36 56.76 56.3 56.3 56.3
17/09/2018 05:06:01 46.65 46.85 47.71 46.9 46.9 46.9 56.66 56.55 56.76 56.3 56.3 56.3
17/09/2018 05:06:02 46.39 46.89 47.71 46.9 46.9 46.9 57.15 56.97 56.97 56.3 56.3 56.3
17/09/2018 05:06:03 46.98 46.83 47.71 46.9 46.9 46.9 56.42 56.96 56.97 56.3 56.3 56.3
17/09/2018 05:06:04 46.92 47.07 47.71 46.9 46.9 46.9 56.06 56.69 56.97 56.3 56.3 56.3
17/09/2018 05:06:05 47.08 47.4 47.71 46.9 46.9 46.9 55.63 56.39 56.97 56.3 56.3 56.3
17/09/2018 05:06:06 46.99 47.18 47.71 46.9 46.9 46.9 56.45 56.29 56.97 56.3 56.3 56.3
17/09/2018 05:06:07 47.09 47.25 47.71 46.9 46.9 46.9 56.5 56.51 56.97 56.3 56.3 56.3
17/09/2018 05:06:08 46.34 46.98 47.71 46.9 46.9 46.9 56.56 56.67 56.97 56.3 56.3 56.3
17/09/2018 05:06:09 46.53 46.99 47.71 46.9 46.9 46.9 56.23 56.65 56.97 56.3 56.3 56.3
17/09/2018 05:06:10 46.89 46.9 47.71 46.9 46.9 46.9 56.09 56.57 56.97 56.3 56.3 56.3
17/09/2018 05:06:11 47.36 47.26 47.71 46.9 46.9 46.9 56.22 56.4 56.97 56.3 56.3 56.3
17/09/2018 05:06:12 47.07 47.37 47.71 46.9 46.9 46.9 56.07 56.25 56.97 56.3 56.3 56.3
17/09/2018 05:06:13 47.11 47.34 47.71 46.9 46.9 46.9 56.62 56.6 56.97 56.3 56.3 56.3
17/09/2018 05:06:14 45.81 47.18 47.71 46.9 46.9 46.9 55.98 56.46 56.97 56.3 56.3 56.3
17/09/2018 05:06:15 47.3 47.03 47.71 46.9 46.9 46.9 56.56 56.57 56.97 56.3 56.3 56.3
17/09/2018 05:06:16 46.51 46.9 47.71 46.9 46.9 46.9 56.71 56.92 56.97 56.3 56.3 56.3
17/09/2018 05:06:17 47.55 47.33 47.71 46.9 46.9 46.9 56.35 56.62 56.97 56.3 56.3 56.3
17/09/2018 05:06:18 47.42 47.58 47.71 46.9 46.9 46.9 55.88 56.48 56.97 56.3 56.3 56.3
17/09/2018 05:06:19 46.13 47.37 47.71 46.9 46.9 46.9 55.96 56.2 56.97 56.3 56.3 56.3
17/09/2018 05:06:20 46.8 46.93 47.71 46.9 46.9 46.9 56.21 56.31 56.97 56.3 56.3 56.3
17/09/2018 05:06:21 46.52 46.9 47.71 46.9 46.9 46.9 56.06 56.44 56.97 56.3 56.3 56.3
17/09/2018 05:06:22 47.37 47.18 47.58 46.9 46.9 46.9 56.65 56.56 56.97 56.3 56.3 56.3
17/09/2018 05:06:23 47.32 47.36 47.58 46.9 46.9 46.9 56.27 56.45 56.97 56.3 56.3 56.3
17/09/2018 05:06:24 47.02 47.29 47.58 46.9 46.9 46.9 56.48 56.74 56.97 56.3 56.3 56.3
17/09/2018 05:06:25 46.95 47.27 47.58 46.9 46.9 46.9 56.25 56.55 56.97 56.3 56.3 56.3
17/09/2018 05:06:26 46.71 47.24 47.58 46.9 46.9 46.9 56.1 56.5 56.97 56.3 56.3 56.3
17/09/2018 05:06:27 47.08 47.13 47.58 46.9 46.9 46.9 56.32 56.37 56.97 56.3 56.3 56.3
17/09/2018 05:06:28 46.41 47.05 47.58 46.9 46.9 46.9 55.7 56.33 56.97 56.3 56.3 56.3
17/09/2018 05:06:29 48.1 47.66 47.66 46.9 46.9 46.9 56.41 56.3 56.97 56.3 56.3 56.3
17/09/2018 05:06:30 47.15 47.67 47.67 46.9 46.9 46.9 56.21 56.34 56.97 56.3 56.3 56.3
17/09/2018 05:06:31 46.72 47.56 47.67 46.9 46.9 46.9 55.87 56.42 56.97 56.3 56.3 56.3
17/09/2018 05:06:32 47.36 47.32 47.67 46.9 46.9 46.9 56.41 56.41 56.96 56.3 56.3 56.3
17/09/2018 05:06:33 47.42 47.57 47.67 46.9 46.9 46.9 56.65 56.67 56.92 56.3 56.3 56.3
17/09/2018 05:06:34 46.91 47.35 47.67 46.9 46.9 46.9 56.54 56.89 56.92 56.3 56.3 56.3
17/09/2018 05:06:35 46.53 46.99 47.67 46.9 46.9 46.9 56.46 56.55 56.92 56.3 56.3 56.3
17/09/2018 05:06:36 46.74 46.84 47.67 46.9 46.9 46.9 56.32 56.54 56.92 56.3 56.3 56.3
17/09/2018 05:06:37 46.85 47.18 47.67 46.9 46.9 46.9 56.66 56.65 56.92 56.3 56.3 56.3
17/09/2018 05:06:38 46.32 46.87 47.67 46.9 46.9 46.9 56.48 56.71 56.92 56.3 56.3 56.3
17/09/2018 05:06:39 46.63 46.7 47.67 46.9 46.9 46.9 56.27 56.61 56.92 56.3 56.3 56.3
17/09/2018 05:06:40 47.15 47.15 47.67 46.9 46.9 46.9 55.82 56.35 56.92 56.3 56.3 56.3
17/09/2018 05:06:41 46.88 47.18 47.67 46.9 46.9 46.9 55.63 56.17 56.92 56.3 56.3 56.3
17/09/2018 05:06:42 46.75 47.14 47.67 46.9 46.9 46.9 55.83 55.88 56.92 56.3 56.3 56.3
17/09/2018 05:06:43 46.75 46.93 47.67 46.9 46.9 46.9 56.69 56.52 56.92 56.3 56.3 56.3
17/09/2018 05:06:44 46.84 46.98 47.67 46.9 46.9 46.9 56.23 56.49 56.92 56.3 56.3 56.3
17/09/2018 05:06:45 46.44 46.9 47.67 46.9 46.9 46.9 56.52 56.53 56.92 56.3 56.3 56.3
17/09/2018 05:06:46 47.23 47.12 47.67 46.9 46.9 46.9 56.06 56.65 56.89 56.3 56.3 56.3
17/09/2018 05:06:47 47.32 47.32 47.67 46.9 46.9 46.9 56.49 56.51 56.89 56.3 56.3 56.3
17/09/2018 05:06:48 47.23 47.5 47.67 46.9 46.9 46.9 56.03 56.47 56.89 56.3 56.3 56.3
17/09/2018 05:06:49 45.99 47.27 47.67 46.9 46.9 46.9 56.15 56.27 56.89 56.3 56.3 56.3
17/09/2018 05:06:50 46.87 46.97 47.67 46.9 46.9 46.9 56.19 56.38 56.89 56.3 56.3 56.3
17/09/2018 05:06:51 46.46 46.74 47.67 46.9 46.9 46.9 55.68 56.12 56.89 56.3 56.3 56.3
17/09/2018 05:06:52 47.06 47 47.67 46.9 46.9 46.9 56.45 56.28 56.89 56.3 56.3 56.3
17/09/2018 05:06:53 47.21 47.2 47.67 46.9 46.9 46.9 56.3 56.43 56.89 56.3 56.3 56.3
17/09/2018 05:06:54 46.99 47.19 47.67 46.9 46.9 46.9 56.1 56.32 56.89 56.3 56.3 56.3
17/09/2018 05:06:55 46.64 47.16 47.67 46.9 46.9 46.9 56.29 56.48 56.89 56.3 56.3 56.3
17/09/2018 05:06:56 46.94 47.08 47.67 46.9 46.9 46.9 56.02 56.26 56.89 56.3 56.3 56.3
17/09/2018 05:06:57 47.05 47.15 47.67 46.9 46.9 46.9 56.15 56.35 56.89 56.3 56.3 56.3
17/09/2018 05:06:58 47.12 47.19 47.67 46.9 46.9 46.9 56.11 56.3 56.89 56.3 56.3 56.3
17/09/2018 05:06:59 46.84 47.28 47.67 46.9 46.9 46.9 56.62 56.68 56.89 56.3 56.3 56.3
17/09/2018 05:07:00 46.27 47.02 47.57 46.9 46.9 46.9 55.64 56.49 56.89 56.3 56.3 56.3
17/09/2018 05:07:01 46.43 46.77 47.57 46.9 46.9 46.9 56.06 56.07 56.89 56.3 56.3 56.3
17/09/2018 05:07:02 47.3 47.08 47.57 46.9 46.9 46.9 55.73 56.05 56.89 56.3 56.3 56.3
17/09/2018 05:07:03 47.31 47.43 47.5 46.9 46.9 46.9 56.19 56.16 56.89 56.3 56.3 56.3
17/09/2018 05:07:04 46.61 47.24 47.5 46.9 46.9 46.9 56.41 56.41 56.71 56.3 56.3 56.3
17/09/2018 05:07:05 47.38 47.26 47.5 46.9 46.9 46.9 56.27 56.35 56.71 56.3 56.3 56.3
17/09/2018 05:07:06 47.16 47.61 47.61 46.9 46.9 46.9 56.31 56.42 56.71 56.3 56.3 56.3
17/09/2018 05:07:07 47.39 47.46 47.61 46.9 46.9 46.9 56.28 56.56 56.71 56.3 56.3 56.3
17/09/2018 05:07:08 46.27 47.26 47.61 46.9 46.9 46.9 55.79 56.43 56.68 56.3 56.3 56.3
17/09/2018 05:07:09 46.45 46.68 47.61 46.9 46.9 46.9 56.82 56.67 56.68 56.3 56.3 56.3
17/09/2018 05:07:10 47.19 47.35 47.61 46.9 46.9 46.9 56.61 56.81 56.81 56.3 56.3 56.3
17/09/2018 05:07:11 46.39 47.15 47.61 46.9 46.9 46.9 55.94 56.63 56.81 56.3 56.3 56.3
17/09/2018 05:07:12 46.92 47.15 47.61 46.9 46.9 46.9 56.05 56.2 56.81 56.3 56.3 56.3
17/09/2018 05:07:13 46.76 46.98 47.61 46.9 46.9 46.9 56.85 56.61 56.81 56.3 56.3 56.3
17/09/2018 05:07:14 45.82 46.86 47.61 46.9 46.9 46.9 56.14 56.73 56.81 56.3 56.3 56.3
17/09/2018 05:07:15 47.22 46.93 47.61 46.9 46.9 46.9 55.78 56.35 56.81 56.3 56.3 56.3
17/09/2018 05:07:16 47.11 47.29 47.61 46.9 46.9 46.9 56.66 56.45 56.81 56.3 56.3 56.3
17/09/2018 05:07:17 47.51 47.41 47.61 46.9 46.9 46.9 56.95 56.85 56.85 56.3 56.3 56.3
17/09/2018 05:07:18 46.97 47.43 47.61 46.9 46.9 46.9 56.58 56.86 56.86 56.3 56.3 56.3
17/09/2018 05:07:19 46.71 47.42 47.61 46.9 46.9 46.9 56.21 56.82 56.86 56.3 56.3 56.3
17/09/2018 05:07:20 46.93 47.1 47.61 46.9 46.9 46.9 56.46 56.59 56.86 56.3 56.3 56.3
17/09/2018 05:07:21 47 47.18 47.61 46.9 46.9 46.9 55.87 56.46 56.86 56.3 56.3 56.3
17/09/2018 05:07:22 47.15 47.58 47.61 46.9 46.9 46.9 55.97 56.29 56.86 56.3 56.3 56.3
17/09/2018 05:07:23 45.91 47.12 47.61 46.9 46.9 46.9 56.23 56.26 56.86 56.3 56.3 56.3
17/09/2018 05:07:24 47.39 47.13 47.61 46.9 46.9 46.9 56.4 56.56 56.86 56.3 56.3 56.3
17/09/2018 05:07:25 46.48 47.11 47.61 46.9 46.9 46.9 56.32 56.45 56.86 56.3 56.3 56.3
17/09/2018 05:07:26 46.68 46.84 47.61 46.9 46.9 46.9 56.49 56.52 56.86 56.3 56.3 56.3
17/09/2018 05:07:27 47.18 47.16 47.61 46.9 46.9 46.9 56.27 56.51 56.86 56.3 56.3 56.3
17/09/2018 05:07:28 47.28 47.35 47.61 46.9 46.9 46.9 56.29 56.51 56.86 56.3 56.3 56.3
17/09/2018 05:07:29 46.91 47.22 47.61 46.9 46.9 46.9 56.24 56.36 56.86 56.3 56.3 56.3
17/09/2018 05:07:30 47.59 47.48 47.61 46.9 46.9 46.9 56.52 56.55 56.86 56.3 56.3 56.3
17/09/2018 05:07:31 46.73 47.43 47.61 46.9 46.9 46.9 55.93 56.57 56.86 56.3 56.3 56.3
17/09/2018 05:07:32 47.1 47.17 47.61 46.9 46.9 46.9 56.26 56.37 56.86 56.3 56.3 56.3
17/09/2018 05:07:33 47.12 47.46 47.61 46.9 46.9 46.9 56.01 56.38 56.86 56.3 56.3 56.3
17/09/2018 05:07:34 47.15 47.27 47.61 46.9 46.9 46.9 56.2 56.28 56.86 56.3 56.3 56.3
17/09/2018 05:07:35 46.56 47.18 47.61 46.9 46.9 46.9 56.55 56.62 56.86 56.3 56.3 56.3
17/09/2018 05:07:36 46.92 47.13 47.58 46.9 46.9 46.9 56.15 56.52 56.86 56.3 56.3 56.3
17/09/2018 05:07:37 46.68 47.08 47.58 46.9 46.9 46.9 56.07 56.33 56.86 56.3 56.3 56.3
17/09/2018 05:07:38 47.41 47.33 47.58 46.9 46.9 46.9 56.63 56.46 56.86 56.3 56.3 56.3
17/09/2018 05:07:39 46.98 47.41 47.58 46.9 46.9 46.9 56.46 56.58 56.86 56.3 56.3 56.3
17/09/2018 05:07:40 46.98 47.44 47.58 46.9 46.9 46.9 56.6 56.71 56.86 56.3 56.3 56.3
17/09/2018 05:07:41 46.73 47.04 47.58 46.9 46.9 46.9 56.02 56.64 56.86 56.3 56.3 56.3
17/09/2018 05:07:42 47.01 47.12 47.58 46.9 46.9 46.9 55.88 56.28 56.86 56.3 56.3 56.3
17/09/2018 05:07:43 46.89 47.1 47.58 46.9 46.9 46.9 55.74 56.18 56.86 56.3 56.3 56.3
17/09/2018 05:07:44 46.77 47.02 47.58 46.9 46.9 46.9 56.18 56.16 56.86 56.3 56.3 56.3
17/09/2018 05:07:45 47.32 47.29 47.58 46.9 46.9 46.9 56.38 56.41 56.86 56.3 56.3 56.3
17/09/2018 05:07:46 46.63 47.3 47.58 46.9 46.9 46.9 56.16 56.36 56.86 56.3 56.3 56.3
17/09/2018 05:07:47 46.52 46.89 47.58 46.9 46.9 46.9 55.84 56.32 56.86 56.3 56.3 56.3
17/09/2018 05:07:48 47.45 47.37 47.58 46.9 46.9 46.9 56.33 56.29 56.82 56.3 56.3 56.3
17/09/2018 05:07:49 47.08 47.41 47.58 46.9 46.9 46.9 56.45 56.57 56.71 56.3 56.3 56.3
17/09/2018 05:07:50 46.82 47.18 47.58 46.9 46.9 46.9 56.89 56.73 56.73 56.3 56.3 56.3
17/09/2018 05:07:51 46.86 47.19 47.58 46.9 46.9 46.9 56.85 56.96 56.96 56.3 56.3 56.3
17/09/2018 05:07:52 47.66 47.44 47.48 46.9 46.9 46.9 56.01 56.84 56.96 56.3 56.3 56.3
17/09/2018 05:07:53 46.32 47.43 47.48 46.9 46.9 46.9 56.05 56.47 56.96 56.3 56.3 56.3
17/09/2018 05:07:54 46.54 47.11 47.48 46.9 46.9 46.9 56.64 56.53 56.96 56.3 56.3 56.3
17/09/2018 05:07:55 47.34 47.22 47.48 46.9 46.9 46.9 56.37 56.57 56.96 56.3 56.3 56.3
17/09/2018 05:07:56 46.66 47.27 47.48 46.9 46.9 46.9 56.01 56.45 56.96 56.3 56.3 56.3
17/09/2018 05:07:57 46.83 46.95 47.48 46.9 46.9 46.9 55.28 56.22 56.96 56.3 56.3 56.3
17/09/2018 05:07:58 47.34 47.24 47.48 46.9 46.9 46.9 56.13 56.03 56.96 56.3 56.3 56.3
17/09/2018 05:07:59 46.15 47.32 47.48 46.9 46.9 46.9 56.28 56.33 56.96 56.3 56.3 56.3
17/09/2018 05:08:00 47.14 47.21 47.46 46.9 46.9 46.9 56.23 56.43 56.96 56.3 56.3 56.3
17/09/2018 05:08:01 47.14 47.18 47.46 46.9 46.9 46.9 56.31 56.35 56.96 56.3 56.3 56.3
17/09/2018 05:08:02 46.53 47.31 47.46 46.9 46.9 46.9 56.52 56.53 56.96 56.3 56.3 56.3
17/09/2018 05:08:03 46.44 46.88 47.44 46.9 46.9 46.9 55.79 56.34 56.96 56.3 56.3 56.3
17/09/2018 05:08:04 47.68 47.36 47.44 46.9 46.9 46.9 56.68 56.49 56.96 56.3 56.3 56.3
17/09/2018 05:08:05 47.55 47.67 47.67 46.9 46.9 46.9 56.66 56.65 56.96 56.3 56.3 56.3
17/09/2018 05:08:06 46.78 47.65 47.67 46.9 46.9 46.9 56.06 56.65 56.96 56.3 56.3 56.3
17/09/2018 05:08:07 47.28 47.43 47.67 46.9 46.9 46.9 56.47 56.46 56.96 56.3 56.3 56.3
17/09/2018 05:08:08 47.1 47.43 47.67 46.9 46.9 46.9 56.27 56.53 56.96 56.3 56.3 56.3
17/09/2018 05:08:09 46.88 47.43 47.67 46.9 46.9 46.9 56.79 56.79 56.96 56.3 56.3 56.3
17/09/2018 05:08:10 47.09 47.27 47.67 46.9 46.9 46.9 56.35 56.75 56.96 56.3 56.3 56.3
17/09/2018 05:08:11 47.3 47.39 47.67 46.9 46.9 46.9 57.05 56.9 56.96 56.3 56.3 56.3
17/09/2018 05:08:12 46.19 47.35 47.67 46.9 46.9 46.9 56.37 56.96 56.96 56.3 56.3 56.3
17/09/2018 05:08:13 47.61 47.33 47.67 46.9 46.9 46.9 56.03 56.55 56.96 56.3 56.3 56.3
17/09/2018 05:08:14 46.98 47.45 47.67 46.9 46.9 46.9 56.6 56.55 56.96 56.3 56.3 56.3
17/09/2018 05:08:15 47.29 47.39 47.67 46.9 46.9 46.9 56.17 56.56 56.96 56.3 56.3 56.3
17/09/2018 05:08:16 46.72 47.19 47.67 46.9 46.9 46.9 55.88 56.31 56.96 56.3 56.3 56.3
17/09/2018 05:08:17 47.23 47.31 47.67 46.9 46.9 46.9 56.68 56.5 56.96 56.3 56.3 56.3
17/09/2018 05:08:18 47.37 47.43 47.67 46.9 46.9 46.9 56.18 56.61 56.96 56.3 56.3 56.3
17/09/2018 05:08:19 47.52 47.6 47.67 46.9 46.9 46.9 56.43 56.44 56.96 56.3 56.3 56.3
17/09/2018 05:08:20 47.07 47.62 47.67 46.9 46.9 46.9 56.01 56.53 56.96 56.3 56.3 56.3
17/09/2018 05:08:21 46.75 47.14 47.67 46.9 46.9 46.9 56.36 56.41 56.96 56.3 56.3 56.3
17/09/2018 05:08:22 47.59 47.5 47.67 46.9 46.9 46.9 56.05 56.44 56.96 56.3 56.3 56.3
17/09/2018 05:08:23 47.42 47.52 47.67 46.9 46.9 46.9 56.94 56.71 56.96 56.3 56.3 56.3
17/09/2018 05:08:24 46.9 47.57 47.67 46.9 46.9 46.9 56.36 56.77 56.96 56.3 56.3 56.3
17/09/2018 05:08:25 46.65 46.99 47.67 46.9 46.9 46.9 56.27 56.55 56.96 56.3 56.3 56.3
17/09/2018 05:08:26 47.3 47.17 47.67 46.9 46.9 46.9 55.79 56.39 56.96 56.3 56.3 56.3
17/09/2018 05:08:27 46.84 47.23 47.67 46.9 46.9 46.9 56.47 56.44 56.96 56.3 56.3 56.3
17/09/2018 05:08:28 47.12 47.37 47.67 46.9 46.9 46.9 56.64 56.8 56.96 56.3 56.3 56.3
17/09/2018 05:08:29 47.1 47.25 47.67 46.9 46.9 46.9 56.68 56.72 56.96 56.3 56.3 56.3
17/09/2018 05:08:30 46.44 47.26 47.67 46.9 46.9 46.9 56.11 56.73 56.96 56.3 56.3 56.3
17/09/2018 05:08:31 46.45 46.93 47.67 46.9 46.9 46.9 56.06 56.44 56.96 56.3 56.3 56.3
17/09/2018 05:08:32 46.36 46.63 47.67 46.9 46.9 46.9 55.94 56.5 56.96 56.3 56.3 56.3
17/09/2018 05:08:33 46.62 46.7 47.67 46.9 46.9 46.9 56.21 56.21 56.96 56.3 56.3 56.3
17/09/2018 05:08:34 46.75 46.84 47.67 46.9 46.9 46.9 55.87 56.2 56.96 56.3 56.3 56.3
17/09/2018 05:08:35 46.93 47.07 47.65 46.9 46.9 46.9 55.88 56.12 56.96 56.3 56.3 56.3
17/09/2018 05:08:36 46.87 47.04 47.62 46.9 46.9 46.9 55.54 55.89 56.96 56.3 56.3 56.3
17/09/2018 05:08:37 46.85 47.08 47.62 46.9 46.9 46.9 56.16 56.06 56.96 56.3 56.3 56.3
17/09/2018 05:08:38 46.69 47 47.62 46.9 46.9 46.9 56.53 56.43 56.96 56.3 56.3 56.3
17/09/2018 05:08:39 46.67 47 47.62 46.9 46.9 46.9 56.44 56.56 56.96 56.3 56.3 56.3
17/09/2018 05:08:40 46.83 47.1 47.62 46.9 46.9 46.9 55.72 56.49 56.96 56.3 56.3 56.3
17/09/2018 05:08:41 47.26 47.14 47.62 46.9 46.9 46.9 56.7 56.49 56.96 56.3 56.3 56.3
17/09/2018 05:08:42 46.73 47.2 47.62 46.9 46.9 46.9 56.25 56.6 56.8 56.3 56.3 56.3
17/09/2018 05:08:43 46.37 46.95 47.62 46.9 46.9 46.9 56.03 56.36 56.8 56.3 56.3 56.3
17/09/2018 05:08:44 46.68 46.78 47.62 46.9 46.9 46.9 56.51 56.45 56.8 56.3 56.3 56.3
17/09/2018 05:08:45 47 47.13 47.62 46.9 46.9 46.9 56.6 56.58 56.8 56.3 56.3 56.3
17/09/2018 05:08:46 46.66 46.94 47.62 46.9 46.9 46.9 56.47 56.76 56.8 56.3 56.3 56.3
17/09/2018 05:08:47 46.91 46.92 47.62 46.9 46.9 46.9 56.57 56.59 56.8 56.3 56.3 56.3
17/09/2018 05:08:48 47.4 47.33 47.62 46.9 46.9 46.9 56.13 56.8 56.8 56.3 56.3 56.3
17/09/2018 05:08:49 46.45 47.25 47.62 46.9 46.9 46.9 56.38 56.4 56.8 56.3 56.3 56.3
17/09/2018 05:08:50 46.95 47.22 47.57 46.9 46.9 46.9 56.21 56.55 56.8 56.3 56.3 56.3
17/09/2018 05:08:51 47.23 47.14 47.57 46.9 46.9 46.9 56.51 56.53 56.8 56.3 56.3 56.3
17/09/2018 05:08:52 47.1 47.31 47.57 46.9 46.9 46.9 56.51 56.61 56.8 56.3 56.3 56.3
17/09/2018 05:08:53 46.57 47.18 47.57 46.9 46.9 46.9 56.32 56.78 56.8 56.3 56.3 56.3
17/09/2018 05:08:54 46.73 46.99 47.37 46.9 46.9 46.9 56.65 56.7 56.8 56.3 56.3 56.3
17/09/2018 05:08:55 46.84 47.09 47.37 46.9 46.9 46.9 55.95 56.63 56.8 56.3 56.3 56.3
17/09/2018 05:08:56 47.41 47.33 47.37 46.9 46.9 46.9 56.16 56.3 56.8 56.3 56.3 56.3
17/09/2018 05:08:57 47.07 47.58 47.58 46.9 46.9 46.9 56.13 56.34 56.8 56.3 56.3 56.3
17/09/2018 05:08:58 46.84 47.28 47.58 46.9 46.9 46.9 56.34 56.45 56.8 56.3 56.3 56.3
17/09/2018 05:08:59 46.72 47.07 47.58 46.9 46.9 46.9 56.35 56.38 56.8 56.3 56.3 56.3
17/09/2018 05:09:00 47.07 47.26 47.58 46.9 46.9 46.9 56.25 56.48 56.8 56.3 56.3 56.3
17/09/2018 05:09:01 47.06 47.26 47.58 46.9 46.9 46.9 56.26 56.47 56.8 56.3 56.3 56.3
17/09/2018 05:09:02 46.91 47.21 47.58 46.9 46.9 46.9 56.27 56.4 56.8 56.3 56.3 56.3
17/09/2018 05:09:03 46.51 47.18 47.58 46.9 46.9 46.9 56.14 56.32 56.8 56.3 56.3 56.3
17/09/2018 05:09:04 46.74 46.91 47.58 46.9 46.9 46.9 56.22 56.41 56.8 56.3 56.3 56.3
17/09/2018 05:09:05 45.99 46.92 47.58 46.9 46.9 46.9 56.19 56.41 56.8 56.3 56.3 56.3
17/09/2018 05:09:06 46.21 46.6 47.58 46.9 46.9 46.9 56.05 56.21 56.8 56.3 56.3 56.3
17/09/2018 05:09:07 47.23 46.98 47.58 46.9 46.9 46.9 55.91 56.2 56.8 56.3 56.3 56.3
17/09/2018 05:09:08 46.25 46.87 47.58 46.9 46.9 46.9 56.96 56.62 56.8 56.3 56.3 56.3
17/09/2018 05:09:09 46.87 46.98 47.58 46.9 46.9 46.9 56.5 56.72 56.8 56.3 56.3 56.3
17/09/2018 05:09:10 47.72 47.46 47.58 46.9 46.9 46.9 56.64 56.73 56.8 56.3 56.3 56.3
17/09/2018 05:09:11 46.94 47.51 47.58 46.9 46.9 46.9 55.77 56.68 56.8 56.3 56.3 56.3
17/09/2018 05:09:12 46.62 47.37 47.58 46.9 46.9 46.9 56.6 56.65 56.8 56.3 56.3 56.3
17/09/2018 05:09:13 47.69 47.5 47.58 46.9 46.9 46.9 56.83 56.8 56.8 56.3 56.3 56.3
17/09/2018 05:09:14 46.87 47.54 47.58 46.9 46.9 46.9 56.02 56.63 56.8 56.3 56.3 56.3
17/09/2018 05:09:15 47.14 47.27 47.58 46.9 46.9 46.9 56.21 56.42 56.8 56.3 56.3 56.3
17/09/2018 05:09:16 47.24 47.35 47.58 46.9 46.9 46.9 56.41 56.58 56.8 56.3 56.3 56.3
17/09/2018 05:09:17 47.02 47.55 47.58 46.9 46.9 46.9 56.1 56.36 56.8 56.3 56.3 56.3
17/09/2018 05:09:18 47.09 47.38 47.58 46.9 46.9 46.9 56.12 56.34 56.8 56.3 56.3 56.3
17/09/2018 05:09:19 46.75 47.12 47.58 46.9 46.9 46.9 56.14 56.3 56.8 56.3 56.3 56.3
17/09/2018 05:09:20 46.85 47.08 47.58 46.9 46.9 46.9 56.28 56.35 56.8 56.3 56.3 56.3
17/09/2018 05:09:21 47.26 47.34 47.58 46.9 46.9 46.9 56.8 56.69 56.8 56.3 56.3 56.3
17/09/2018 05:09:22 45.91 47.12 47.58 46.9 46.9 46.9 56.35 56.85 56.85 56.3 56.3 56.3
17/09/2018 05:09:23 46.88 46.77 47.58 46.9 46.9 46.9 56.24 56.42 56.85 56.3 56.3 56.3
17/09/2018 05:09:24 47.83 47.59 47.59 46.9 46.9 46.9 56.7 56.67 56.85 56.3 56.3 56.3
17/09/2018 05:09:25 47.73 47.71 47.71 46.9 46.9 46.9 56.67 56.93 56.93 56.3 56.3 56.3
17/09/2018 05:09:26 47.2 48.04 48.04 46.9 46.9 46.9 56.17 56.62 56.93 56.3 56.3 56.3
17/09/2018 05:09:27 46.04 47.31 48.04 46.9 46.9 46.9 56.16 56.38 56.93 56.3 56.3 56.3
17/09/2018 05:09:28 47.03 47.1 48.04 46.9 46.9 46.9 55.99 56.3 56.93 56.3 56.3 56.3
17/09/2018 05:09:29 46.96 47.03 48.04 46.9 46.9 46.9 56.21 56.39 56.93 56.3 56.3 56.3
17/09/2018 05:09:30 47.33 47.39 48.04 46.9 46.9 46.9 56.53 56.47 56.93 56.3 56.3 56.3
17/09/2018 05:09:31 46.3 47.22 48.04 46.9 46.9 46.9 56.02 56.51 56.93 56.3 56.3 56.3
17/09/2018 05:09:32 47.42 47.22 48.04 46.9 46.9 46.9 55.53 56.13 56.93 56.3 56.3 56.3
17/09/2018 05:09:33 47.26 47.5 48.04 46.9 46.9 46.9 56.51 56.34 56.93 56.3 56.3 56.3
17/09/2018 05:09:34 46.84 47.28 48.04 46.9 46.9 46.9 56.09 56.38 56.93 56.3 56.3 56.3
17/09/2018 05:09:35 46.83 47.17 48.04 46.9 46.9 46.9 55.59 56.43 56.93 56.3 56.3 56.3
17/09/2018 05:09:36 46.47 46.98 48.04 46.9 46.9 46.9 56.71 56.5 56.93 56.3 56.3 56.3
17/09/2018 05:09:37 46.06 46.77 48.04 46.9 46.9 46.9 56.04 56.5 56.93 56.3 56.3 56.3
17/09/2018 05:09:38 47.32 47.15 48.04 46.9 46.9 46.9 56.56 56.53 56.93 56.3 56.3 56.3
17/09/2018 05:09:39 46.42 47.08 48.04 46.9 46.9 46.9 56.66 56.73 56.93 56.3 56.3 56.3
17/09/2018 05:09:40 46.84 47.08 48.04 46.9 46.9 46.9 56.1 56.66 56.93 56.3 56.3 56.3
17/09/2018 05:09:41 46.23 46.93 48.04 46.9 46.9 46.9 55.99 56.4 56.93 56.3 56.3 56.3
17/09/2018 05:09:42 47.46 47.24 48.04 46.9 46.9 46.9 55.98 56.26 56.93 56.3 56.3 56.3
17/09/2018 05:09:43 45.82 46.98 48.04 46.9 46.9 46.9 56.25 56.31 56.93 56.3 56.3 56.3
17/09/2018 05:09:44 47.28 47.05 48.04 46.9 46.9 46.9 55.82 56.19 56.93 56.3 56.3 56.3
17/09/2018 05:09:45 47.4 47.54 48.04 46.9 46.9 46.9 56.31 56.45 56.93 56.3 56.3 56.3
17/09/2018 05:09:46 46.79 47.47 48.04 46.9 46.9 46.9 56.34 56.38 56.93 56.3 56.3 56.3
17/09/2018 05:09:47 46.92 47.14 48.04 46.9 46.9 46.9 56.29 56.32 56.93 56.3 56.3 56.3
17/09/2018 05:09:48 46.1 46.87 48.04 46.9 46.9 46.9 55.85 56.28 56.93 56.3 56.3 56.3
17/09/2018 05:09:49 46.69 46.79 48.04 46.9 46.9 46.9 55.72 56.13 56.93 56.3 56.3 56.3
17/09/2018 05:09:50 46.49 47.06 48.04 46.9 46.9 46.9 55.9 55.98 56.93 56.3 56.3 56.3
17/09/2018 05:09:51 46.87 46.83 48.04 46.9 46.9 46.9 56.24 56.15 56.93 56.3 56.3 56.3
17/09/2018 05:09:52 46.79 46.99 48.04 46.9 46.9 46.9 56.72 56.59 56.93 56.3 56.3 56.3
17/09/2018 05:09:53 47.11 47.25 48.04 46.9 46.9 46.9 56.16 56.52 56.93 56.3 56.3 56.3
17/09/2018 05:09:54 47.59 47.74 48.04 46.9 46.9 46.9 56.27 56.57 56.93 56.3 56.3 56.3
17/09/2018 05:09:55 47.28 47.5 48.04 46.9 46.9 46.9 56.39 56.47 56.73 56.3 56.3 56.3
17/09/2018 05:09:56 46.89 47.5 47.74 46.9 46.9 46.9 56.07 56.44 56.73 56.3 56.3 56.3
17/09/2018 05:09:57 46.56 47.27 47.74 46.9 46.9 46.9 56.31 56.46 56.73 56.3 56.3 56.3
17/09/2018 05:09:58 47.6 47.56 47.74 46.9 46.9 46.9 56.39 56.6 56.73 56.3 56.3 56.3
17/09/2018 05:09:59 47.39 47.49 47.74 46.9 46.9 46.9 55.94 56.25 56.73 56.3 56.3 56.3
17/09/2018 05:10:00 46.24 47.38 47.74 46.9 46.9 46.9 55.81 56.21 56.73 56.3 56.3 56.3
17/09/2018 05:10:01 46.52 47.03 47.74 46.9 46.9 46.9 56.6 56.39 56.73 56.3 56.3 56.3
17/09/2018 05:10:02 46.77 46.94 47.74 46.9 46.9 46.9 55.77 56.31 56.73 56.3 56.3 56.3
17/09/2018 05:10:03 47.35 47.26 47.74 46.9 46.9 46.9 56.12 56.19 56.73 56.3 56.3 56.3
17/09/2018 05:10:04 47.03 47.4 47.74 46.9 46.9 46.9 55.9 56.21 56.73 56.3 56.3 56.3
17/09/2018 05:10:05 46.67 47.36 47.74 46.9 46.9 46.9 56.38 56.36 56.73 56.3 56.3 56.3
17/09/2018 05:10:06 45.86 47.08 47.74 46.9 46.9 46.9 55.96 56.35 56.73 56.3 56.3 56.3
17/09/2018 05:10:07 46.88 46.9 47.74 46.9 46.9 46.9 56.6 56.58 56.73 56.3 56.3 56.3
17/09/2018 05:10:08 46.81 46.84 47.74 46.9 46.9 46.9 56.6 56.89 56.89 56.3 56.3 56.3
17/09/2018 05:10:09 47.21 47.22 47.74 46.9 46.9 46.9 56.28 56.5 56.89 56.3 56.3 56.3
17/09/2018 05:10:10 47.11 47.45 47.74 46.9 46.9 46.9 56.35 56.56 56.89 56.3 56.3 56.3
17/09/2018 05:10:11 46.97 47.32 47.74 46.9 46.9 46.9 56.2 56.55 56.89 56.3 56.3 56.3
17/09/2018 05:10:12 46.92 47.35 47.74 46.9 46.9 46.9 55.55 56.31 56.89 56.3 56.3 56.3
17/09/2018 05:10:13 46.89 47.14 47.74 46.9 46.9 46.9 55.94 56.09 56.89 56.3 56.3 56.3
17/09/2018 05:10:14 46.94 47.23 47.74 46.9 46.9 46.9 56.1 56.22 56.89 56.3 56.3 56.3
17/09/2018 05:10:15 47.7 47.44 47.74 46.9 46.9 46.9 56.38 56.29 56.89 56.3 56.3 56.3
17/09/2018 05:10:16 46.65 47.54 47.74 46.9 46.9 46.9 56.39 56.42 56.89 56.3 56.3 56.3
17/09/2018 05:10:17 46.25 46.92 47.74 46.9 46.9 46.9 56.05 56.59 56.89 56.3 56.3 56.3
17/09/2018 05:10:18 47.09 47.21 47.74 46.9 46.9 46.9 56.21 56.27 56.89 56.3 56.3 56.3
17/09/2018 05:10:19 46.52 47 47.74 46.9 46.9 46.9 56.67 56.65 56.89 56.3 56.3 56.3
17/09/2018 05:10:20 46.85 47.06 47.74 46.9 46.9 46.9 56.13 56.44 56.89 56.3 56.3 56.3
17/09/2018 05:10:21 47.15 47.11 47.74 46.9 46.9 46.9 56.27 56.39 56.89 56.3 56.3 56.3
17/09/2018 05:10:22 46.37 47.27 47.74 46.9 46.9 46.9 56.2 56.58 56.89 56.3 56.3 56.3
17/09/2018 05:10:23 46.01 46.65 47.74 46.9 46.9 46.9 55.44 56.26 56.89 56.3 56.3 56.3
17/09/2018 05:10:24 46.41 46.49 47.56 46.9 46.9 46.9 56.28 56.15 56.89 56.3 56.3 56.3
17/09/2018 05:10:25 47.44 47.15 47.56 46.9 46.9 46.9 56.55 56.57 56.89 56.3 56.3 56.3
17/09/2018 05:10:26 47.49 47.57 47.57 46.9 46.9 46.9 56.05 56.35 56.89 56.3 56.3 56.3
17/09/2018 05:10:27 46.15 47.5 47.57 46.9 46.9 46.9 56.14 56.27 56.89 56.3 56.3 56.3
17/09/2018 05:10:28 47.45 47.43 47.57 46.9 46.9 46.9 56.28 56.29 56.89 56.3 56.3 56.3
17/09/2018 05:10:29 46.8 47.2 47.57 46.9 46.9 46.9 56.23 56.33 56.89 56.3 56.3 56.3
17/09/2018 05:10:30 47 47.1 47.57 46.9 46.9 46.9 55.79 56.32 56.89 56.3 56.3 56.3
17/09/2018 05:10:31 47.05 47.15 47.57 46.9 46.9 46.9 56.24 56.27 56.89 56.3 56.3 56.3
17/09/2018 05:10:32 47.69 47.65 47.65 46.9 46.9 46.9 56.42 56.41 56.89 56.3 56.3 56.3
17/09/2018 05:10:33 46.59 47.6 47.65 46.9 46.9 46.9 56.38 56.49 56.89 56.3 56.3 56.3
17/09/2018 05:10:34 46.97 47.08 47.65 46.9 46.9 46.9 56.06 56.39 56.89 56.3 56.3 56.3
17/09/2018 05:10:35 46.42 47.09 47.65 46.9 46.9 46.9 56.46 56.67 56.89 56.3 56.3 56.3
17/09/2018 05:10:36 46.73 46.89 47.65 46.9 46.9 46.9 55.75 56.48 56.89 56.3 56.3 56.3
17/09/2018 05:10:37 47.3 47.29 47.65 46.9 46.9 46.9 55.76 56.1 56.89 56.3 56.3 56.3
17/09/2018 05:10:38 46.45 47.19 47.65 46.9 46.9 46.9 56.1 56.04 56.67 56.3 56.3 56.3
17/09/2018 05:10:39 46.85 46.95 47.65 46.9 46.9 46.9 56.15 56.28 56.67 56.3 56.3 56.3
17/09/2018 05:10:40 46.77 47.03 47.65 46.9 46.9 46.9 56.56 56.46 56.67 56.3 56.3 56.3
17/09/2018 05:10:41 46.65 46.95 47.65 46.9 46.9 46.9 55.84 56.45 56.67 56.3 56.3 56.3
17/09/2018 05:10:42 47.15 47.08 47.65 46.9 46.9 46.9 56.31 56.35 56.67 56.3 56.3 56.3
17/09/2018 05:10:43 46.37 47.07 47.65 46.9 46.9 46.9 56.04 56.36 56.67 56.3 56.3 56.3
17/09/2018 05:10:44 46.88 47.13 47.65 46.9 46.9 46.9 55.8 56.25 56.67 56.3 56.3 56.3
17/09/2018 05:10:45 47.03 47.16 47.65 46.9 46.9 46.9 55.99 56.15 56.67 56.3 56.3 56.3
17/09/2018 05:10:46 46.71 47.19 47.65 46.9 46.9 46.9 55.66 56.03 56.67 56.3 56.3 56.3
17/09/2018 05:10:47 47.55 47.41 47.65 46.9 46.9 46.9 56.9 56.63 56.67 56.3 56.3 56.3
17/09/2018 05:10:48 46.71 47.5 47.65 46.9 46.9 46.9 55.94 56.57 56.67 56.3 56.3 56.3
17/09/2018 05:10:49 46.36 47.06 47.65 46.9 46.9 46.9 55.44 56.22 56.67 56.3 56.3 56.3
17/09/2018 05:10:50 46.17 46.78 47.65 46.9 46.9 46.9 56.36 56.32 56.67 56.3 56.3 56.3
17/09/2018 05:10:51 46.17 46.7 47.65 46.9 46.9 46.9 56.01 56.32 56.67 56.3 56.3 56.3
17/09/2018 05:10:52 47.39 47.07 47.65 46.9 46.9 46.9 56.49 56.46 56.67 56.3 56.3 56.3
17/09/2018 05:10:53 47.11 47.22 47.65 46.9 46.9 46.9 56.23 56.38 56.67 56.3 56.3 56.3
17/09/2018 05:10:54 46.83 47.26 47.65 46.9 46.9 46.9 56.02 56.35 56.67 56.3 56.3 56.3
17/09/2018 05:10:55 46.93 47.16 47.65 46.9 46.9 46.9 56.56 56.43 56.67 56.3 56.3 56.3
17/09/2018 05:10:56 46.97 47.24 47.65 46.9 46.9 46.9 55.92 56.42 56.67 56.3 56.3 56.3
17/09/2018 05:10:57 46.2 47.11 47.65 46.9 46.9 46.9 56.6 56.53 56.67 56.3 56.3 56.3
17/09/2018 05:10:58 47.4 47.28 47.65 46.9 46.9 46.9 56.06 56.61 56.67 56.3 56.3 56.3
17/09/2018 05:10:59 46.8 47.33 47.65 46.9 46.9 46.9 56.23 56.36 56.67 56.3 56.3 56.3
17/09/2018 05:11:00 47.17 47.31 47.65 46.9 46.9 46.9 56.8 56.72 56.72 56.3 56.3 56.3
17/09/2018 05:11:01 47.27 47.45 47.65 46.9 46.9 46.9 56.07 56.65 56.72 56.3 56.3 56.3
17/09/2018 05:11:02 46.75 47.18 47.6 46.9 46.9 46.9 56.3 56.51 56.72 56.3 56.3 56.3
17/09/2018 05:11:03 47.08 47.22 47.5 46.9 46.9 46.9 56.47 56.56 56.72 56.3 56.3 56.3
17/09/2018 05:11:04 47.09 47.29 47.5 46.9 46.9 46.9 56.06 56.38 56.72 56.3 56.3 56.3
17/09/2018 05:11:05 46.91 47.22 47.5 46.9 46.9 46.9 56.28 56.34 56.72 56.3 56.3 56.3
17/09/2018 05:11:06 46.87 47.25 47.5 46.9 46.9 46.9 56.32 56.39 56.72 56.3 56.3 56.3
17/09/2018 05:11:07 47.13 47.13 47.5 46.9 46.9 46.9 56.11 56.31 56.72 56.3 56.3 56.3
17/09/2018 05:11:08 46.85 47.21 47.5 46.9 46.9 46.9 56.12 56.27 56.72 56.3 56.3 56.3
17/09/2018 05:11:09 47.11 47.31 47.5 46.9 46.9 46.9 56.2 56.48 56.72 56.3 56.3 56.3
17/09/2018 05:11:10 46.86 47.23 47.5 46.9 46.9 46.9 56.29 56.44 56.72 56.3 56.3 56.3
17/09/2018 05:11:11 47.35 47.41 47.5 46.9 46.9 46.9 56.38 56.42 56.72 56.3 56.3 56.3
17/09/2018 05:11:12 46.46 47.34 47.5 46.9 46.9 46.9 56.22 56.54 56.72 56.3 56.3 56.3
17/09/2018 05:11:13 47.49 47.47 47.5 46.9 46.9 46.9 56.71 56.69 56.72 56.3 56.3 56.3
17/09/2018 05:11:14 46.18 47.1 47.5 46.9 46.9 46.9 56.12 56.53 56.72 56.3 56.3 56.3
17/09/2018 05:11:15 46.63 46.7 47.5 46.9 46.9 46.9 55.9 56.42 56.72 56.3 56.3 56.3
17/09/2018 05:11:16 46.48 47.1 47.5 46.9 46.9 46.9 56.35 56.44 56.72 56.2 56.3 56.3
17/09/2018 05:11:17 47.7 47.29 47.5 46.9 46.9 46.9 56.88 56.83 56.83 56.3 56.3 56.3
17/09/2018 05:11:18 46.83 47.37 47.47 46.9 46.9 46.9 56.2 56.74 56.83 56.3 56.3 56.3
17/09/2018 05:11:19 47.06 47.2 47.47 46.9 46.9 46.9 56.07 56.39 56.83 56.3 56.3 56.3
17/09/2018 05:11:20 46.17 47.1 47.47 46.9 46.9 46.9 56.54 56.49 56.83 56.3 56.3 56.3
17/09/2018 05:11:21 46.89 46.9 47.47 46.9 46.9 46.9 56.09 56.43 56.83 56.3 56.3 56.3
17/09/2018 05:11:22 46.85 47.1 47.47 46.9 46.9 46.9 56.59 56.6 56.83 56.3 56.3 56.3
17/09/2018 05:11:23 46.8 47.17 47.47 46.9 46.9 46.9 56.01 56.7 56.83 56.3 56.3 56.3
17/09/2018 05:11:24 47.49 47.35 47.47 46.9 46.9 46.9 56.23 56.27 56.83 56.3 56.3 56.3
17/09/2018 05:11:25 47.07 47.45 47.47 46.9 46.9 46.9 56.33 56.43 56.83 56.3 56.3 56.3
17/09/2018 05:11:26 47.04 47.44 47.47 46.9 46.9 46.9 56.31 56.58 56.83 56.3 56.3 56.3
17/09/2018 05:11:27 47.29 47.45 47.47 46.9 46.9 46.9 56.78 56.71 56.83 56.3 56.3 56.3
17/09/2018 05:11:28 47.17 47.4 47.47 46.9 46.9 46.9 55.97 56.65 56.83 56.3 56.3 56.3
17/09/2018 05:11:29 46.78 47.45 47.47 46.9 46.9 46.9 55.83 56.46 56.83 56.3 56.3 56.3
17/09/2018 05:11:30 46.26 47.11 47.47 46.9 46.9 46.9 56.28 56.2 56.83 56.3 56.3 56.3
17/09/2018 05:11:31 46.57 46.74 47.47 46.9 46.9 46.9 55.65 56.29 56.83 56.3 56.3 56.3
17/09/2018 05:11:32 47.24 47.25 47.47 46.9 46.9 46.9 56.88 56.61 56.83 56.3 56.3 56.3
17/09/2018 05:11:33 45.99 47.19 47.47 46.9 46.9 46.9 56.14 56.6 56.83 56.3 56.3 56.3
17/09/2018 05:11:34 47.31 47.04 47.47 46.9 46.9 46.9 56.43 56.39 56.83 56.3 56.3 56.3
17/09/2018 05:11:35 47.02 47.13 47.47 46.9 46.9 46.9 56.05 56.44 56.83 56.3 56.3 56.3
17/09/2018 05:11:36 47.9 47.78 47.78 46.9 46.9 46.9 56.91 56.79 56.83 56.3 56.3 56.3
17/09/2018 05:11:37 46.44 47.57 47.78 46.9 46.9 46.9 56.59 56.89 56.89 56.3 56.3 56.3
17/09/2018 05:11:38 46.77 47.08 47.78 46.9 46.9 46.9 55.92 56.62 56.89 56.3 56.3 56.3
17/09/2018 05:11:39 46.84 47.02 47.78 46.9 46.9 46.9 55.91 56.28 56.89 56.3 56.3 56.3
17/09/2018 05:11:40 46.99 47.16 47.78 46.9 46.9 46.9 55.78 56.02 56.89 56.2 56.3 56.3
17/09/2018 05:11:41 47.11 47.33 47.78 46.9 46.9 46.9 56.34 56.36 56.89 56.3 56.3 56.3
17/09/2018 05:11:42 47.11 47.35 47.78 46.9 46.9 46.9 56.41 56.37 56.89 56.3 56.3 56.3
17/09/2018 05:11:43 47.71 47.6 47.78 46.9 46.9 46.9 56.56 56.66 56.89 56.3 56.3 56.3
17/09/2018 05:11:44 46.44 47.79 47.79 46.9 46.9 46.9 56.39 56.69 56.89 56.3 56.3 56.3
17/09/2018 05:11:45 46.75 47.08 47.79 46.9 46.9 46.9 56.4 56.62 56.89 56.3 56.3 56.3
17/09/2018 05:11:46 46.42 46.97 47.79 46.9 46.9 46.9 56.22 56.51 56.89 56.3 56.3 56.3
17/09/2018 05:11:47 46.87 46.92 47.79 46.9 46.9 46.9 55.79 56.29 56.89 56.3 56.3 56.3
17/09/2018 05:11:48 46.79 46.96 47.79 46.9 46.9 46.9 56.36 56.3 56.89 56.3 56.3 56.3
17/09/2018 05:11:49 47.02 47.08 47.79 46.9 46.9 46.9 55.83 56.21 56.89 56.3 56.3 56.3
17/09/2018 05:11:50 46.71 47.03 47.79 46.9 46.9 46.9 56.7 56.53 56.89 56.3 56.3 56.3
17/09/2018 05:11:51 47.19 47.4 47.79 46.9 46.9 46.9 56.18 56.59 56.89 56.3 56.3 56.3
17/09/2018 05:11:52 45.97 47.38 47.79 46.9 46.9 46.9 56.05 56.34 56.89 56.3 56.3 56.3
17/09/2018 05:11:53 47.02 46.92 47.79 46.9 46.9 46.9 56.42 56.42 56.89 56.3 56.3 56.3
17/09/2018 05:11:54 47.23 47.32 47.79 46.9 46.9 46.9 56.72 56.71 56.89 56.3 56.3 56.3
17/09/2018 05:11:55 46.65 47.16 47.79 46.9 46.9 46.9 55.53 56.72 56.89 56.3 56.3 56.3
17/09/2018 05:11:56 46.94 47.02 47.79 46.9 46.9 46.9 56.3 56.24 56.89 56.3 56.3 56.3
17/09/2018 05:11:57 47.42 47.32 47.79 46.9 46.9 46.9 56.2 56.38 56.89 56.3 56.3 56.3
17/09/2018 05:11:58 46.35 47.35 47.79 46.9 46.9 46.9 56.06 56.34 56.89 56.3 56.3 56.3
17/09/2018 05:11:59 46.89 46.93 47.79 46.9 46.9 46.9 56.24 56.47 56.89 56.3 56.3 56.3
17/09/2018 05:12:00 46.59 47.05 47.79 46.9 46.9 46.9 56.4 56.42 56.89 56.3 56.3 56.3
17/09/2018 05:12:01 46.44 46.78 47.79 46.9 46.9 46.9 55.82 56.37 56.89 56.3 56.3 56.3
17/09/2018 05:12:02 46.62 46.86 47.79 46.9 46.9 46.9 56.1 56.18 56.89 56.3 56.3 56.3
17/09/2018 05:12:03 47.32 47.11 47.79 46.9 46.9 46.9 56.3 56.33 56.89 56.3 56.3 56.3
17/09/2018 05:12:04 47.17 47.27 47.79 46.9 46.9 46.9 56.46 56.4 56.89 56.3 56.3 56.3
17/09/2018 05:12:05 46.96 47.28 47.79 46.9 46.9 46.9 56.09 56.42 56.89 56.3 56.3 56.3
17/09/2018 05:12:06 47.07 47.43 47.79 46.9 46.9 46.9 56.4 56.47 56.89 56.3 56.3 56.3
17/09/2018 05:12:07 46.1 47.14 47.79 46.9 46.9 46.9 55.81 56.38 56.72 56.3 56.3 56.3
17/09/2018 05:12:08 47 46.97 47.79 46.9 46.9 46.9 56.15 56.29 56.72 56.3 56.3 56.3
17/09/2018 05:12:09 46.64 47.25 47.79 46.9 46.9 46.9 56.51 56.6 56.72 56.3 56.3 56.3
17/09/2018 05:12:10 47.56 47.33 47.79 46.9 46.9 46.9 56.05 56.47 56.72 56.3 56.3 56.3
17/09/2018 05:12:11 46.24 47.17 47.79 46.9 46.9 46.9 56.15 56.38 56.72 56.3 56.3 56.3
17/09/2018 05:12:12 46.7 47.06 47.79 46.9 46.9 46.9 56.01 56.27 56.72 56.3 56.3 56.3
17/09/2018 05:12:13 46.94 46.96 47.79 46.9 46.9 46.9 55.85 56.14 56.72 56.3 56.3 56.3
17/09/2018 05:12:14 46.6 46.97 47.43 46.9 46.9 46.9 56.36 56.34 56.72 56.3 56.3 56.3
17/09/2018 05:12:15 47.36 47.46 47.46 46.9 46.9 46.9 56.39 56.48 56.72 56.3 56.3 56.3
17/09/2018 05:12:16 46.66 47.1 47.46 46.9 46.9 46.9 56.3 56.4 56.72 56.3 56.3 56.3
17/09/2018 05:12:17 46.94 47.05 47.46 46.9 46.9 46.9 56.49 56.55 56.72 56.3 56.3 56.3
17/09/2018 05:12:18 47.49 47.46 47.46 46.9 46.9 46.9 56.38 56.67 56.72 56.2 56.3 56.3
17/09/2018 05:12:19 47.19 47.45 47.46 46.9 46.9 46.9 56.08 56.51 56.72 56.2 56.3 56.3
17/09/2018 05:12:20 47.31 47.75 47.75 46.9 46.9 46.9 56.67 56.55 56.72 56.2 56.3 56.3
17/09/2018 05:12:21 47.3 47.47 47.75 46.9 46.9 46.9 55.96 56.52 56.72 56.3 56.3 56.3
17/09/2018 05:12:22 46.81 47.44 47.75 46.9 46.9 46.9 56.04 56.31 56.72 56.3 56.3 56.3
17/09/2018 05:12:23 46.38 46.98 47.75 46.9 46.9 46.9 55.94 56.25 56.72 56.2 56.3 56.3
17/09/2018 05:12:24 47.04 47.15 47.75 46.9 46.9 46.9 56.81 56.64 56.72 56.3 56.3 56.3
17/09/2018 05:12:25 46.68 47.03 47.75 46.9 46.9 46.9 56.46 56.91 56.91 56.3 56.3 56.3
17/09/2018 05:12:26 46.88 47.24 47.75 46.9 46.9 46.9 56.14 56.47 56.91 56.3 56.3 56.3
17/09/2018 05:12:27 46.85 47.23 47.75 46.9 46.9 46.9 56.48 56.53 56.91 56.3 56.3 56.3
17/09/2018 05:12:28 46.88 47.1 47.75 46.9 46.9 46.9 56.24 56.44 56.91 56.3 56.3 56.3
17/09/2018 05:12:29 47.27 47.12 47.75 46.9 46.9 46.9 56.38 56.52 56.91 56.3 56.3 56.3
17/09/2018 05:12:30 46.63 47.37 47.75 46.9 46.9 46.9 56.7 56.58 56.91 56.3 56.3 56.3
17/09/2018 05:12:31 46.46 46.86 47.75 46.9 46.9 46.9 56.15 56.57 56.91 56.3 56.3 56.3
17/09/2018 05:12:32 46.87 46.79 47.75 46.9 46.9 46.9 56.24 56.52 56.91 56.3 56.3 56.3
17/09/2018 05:12:33 46.66 46.96 47.75 46.9 46.9 46.9 57.01 56.82 56.91 56.3 56.3 56.3
17/09/2018 05:12:34 46.46 46.77 47.75 46.9 46.9 46.9 56.61 56.82 56.91 56.3 56.3 56.3
17/09/2018 05:12:35 46.87 46.9 47.75 46.9 46.9 46.9 55.57 56.6 56.91 56.3 56.3 56.3
17/09/2018 05:12:36 47.28 47.31 47.75 46.9 46.9 46.9 56.5 56.4 56.91 56.3 56.3 56.3
17/09/2018 05:12:37 46.77 47.25 47.75 46.9 46.9 46.9 56.33 56.44 56.91 56.3 56.3 56.3
17/09/2018 05:12:38 45.9 46.88 47.75 46.9 46.9 46.9 56.5 56.7 56.91 56.3 56.3 56.3
17/09/2018 05:12:39 46.73 46.85 47.75 46.9 46.9 46.9 56.23 56.57 56.91 56.3 56.3 56.3
17/09/2018 05:12:40 47.09 47.09 47.75 46.9 46.9 46.9 56.17 56.38 56.91 56.3 56.3 56.3
17/09/2018 05:12:41 46.27 46.8 47.75 46.9 46.9 46.9 56.22 56.46 56.91 56.3 56.3 56.3
17/09/2018 05:12:42 47.33 47.2 47.75 46.9 46.9 46.9 55.99 56.22 56.91 56.3 56.3 56.3
17/09/2018 05:12:43 46.67 47.16 47.75 46.9 46.9 46.9 56.47 56.44 56.91 56.3 56.3 56.3
17/09/2018 05:12:44 46.87 47.12 47.75 46.9 46.9 46.9 56.05 56.45 56.91 56.3 56.3 56.3
17/09/2018 05:12:45 47.16 47.3 47.75 46.9 46.9 46.9 56.3 56.29 56.91 56.3 56.3 56.3
17/09/2018 05:12:46 47.05 47.23 47.75 46.9 46.9 46.9 55.82 56.27 56.91 56.3 56.3 56.3
17/09/2018 05:12:47 46.65 47.34 47.75 46.9 46.9 46.9 55.82 56.16 56.91 56.3 56.3 56.3
17/09/2018 05:12:48 46.83 46.93 47.75 46.9 46.9 46.9 56.51 56.32 56.91 56.3 56.3 56.3
17/09/2018 05:12:49 46.37 47.02 47.75 46.9 46.9 46.9 56.65 56.64 56.91 56.3 56.3 56.3
17/09/2018 05:12:50 46.71 47 47.47 46.9 46.9 46.9 55.63 56.67 56.91 56.3 56.3 56.3
17/09/2018 05:12:51 47.4 47.41 47.44 46.9 46.9 46.9 56 56.1 56.91 56.2 56.3 56.3
17/09/2018 05:12:52 46.3 47.33 47.41 46.9 46.9 46.9 56.08 56.3 56.91 56.2 56.3 56.3
17/09/2018 05:12:53 46.53 46.71 47.41 46.9 46.9 46.9 56.85 56.68 56.91 56.3 56.3 56.3
17/09/2018 05:12:54 46.74 46.89 47.41 46.9 46.9 46.9 55.86 56.58 56.91 56.2 56.3 56.3
17/09/2018 05:12:55 47.45 47.28 47.41 46.9 46.9 46.9 56.16 56.36 56.82 56.2 56.3 56.3
17/09/2018 05:12:56 47.38 47.61 47.61 46.9 46.9 46.9 55.99 56.27 56.82 56.2 56.3 56.3
17/09/2018 05:12:57 47.31 47.48 47.61 46.9 46.9 46.9 56.47 56.42 56.82 56.3 56.3 56.3
17/09/2018 05:12:58 45.75 47.4 47.61 46.9 46.9 46.9 56.12 56.65 56.82 56.3 56.3 56.3
17/09/2018 05:12:59 47.54 47.13 47.61 46.9 46.9 46.9 56.82 56.67 56.82 56.3 56.3 56.3
17/09/2018 05:13:00 47.59 47.48 47.61 46.9 46.9 46.9 56.31 56.64 56.82 56.3 56.3 56.3
17/09/2018 05:13:01 46.9 47.58 47.61 46.9 46.9 46.9 56.55 56.66 56.82 56.3 56.3 56.3
17/09/2018 05:13:02 47.21 47.37 47.61 46.9 46.9 46.9 56.73 56.79 56.82 56.3 56.3 56.3
17/09/2018 05:13:03 47.18 47.33 47.61 46.9 46.9 46.9 56.33 56.73 56.82 56.3 56.3 56.3
17/09/2018 05:13:04 46.97 47.4 47.61 46.9 46.9 46.9 56.82 56.79 56.79 56.3 56.3 56.3
17/09/2018 05:13:05 46.96 47.2 47.61 46.9 46.9 46.9 55.9 56.64 56.79 56.3 56.3 56.3
17/09/2018 05:13:06 47.55 47.44 47.61 46.9 46.9 46.9 56.11 56.37 56.79 56.3 56.3 56.3
17/09/2018 05:13:07 46.86 47.25 47.61 46.9 46.9 46.9 56.24 56.41 56.79 56.3 56.3 56.3
17/09/2018 05:13:08 47.08 47.37 47.61 46.9 46.9 46.9 56.8 56.63 56.79 56.3 56.3 56.3
17/09/2018 05:13:09 46.94 47.38 47.61 46.9 46.9 46.9 55.91 56.59 56.79 56.3 56.3 56.3
17/09/2018 05:13:10 47.04 47.27 47.61 46.9 46.9 46.9 55.9 56.26 56.79 56.3 56.3 56.3
17/09/2018 05:13:11 46.86 47.06 47.61 46.9 46.9 46.9 56.43 56.37 56.79 56.3 56.3 56.3
17/09/2018 05:13:12 46.9 47.13 47.61 46.9 46.9 46.9 56.01 56.36 56.79 56.2 56.3 56.3
17/09/2018 05:13:13 46.39 46.96 47.61 46.9 46.9 46.9 56.33 56.48 56.79 56.3 56.3 56.3
17/09/2018 05:13:14 47.38 47.07 47.61 46.9 46.9 46.9 56.33 56.35 56.79 56.2 56.3 56.3
17/09/2018 05:13:15 46.92 47.19 47.61 46.9 46.9 46.9 55.94 56.38 56.79 56.2 56.3 56.3
17/09/2018 05:13:16 46.69 47.08 47.61 46.9 46.9 46.9 56.28 56.36 56.79 56.3 56.3 56.3
17/09/2018 05:13:17 46.76 46.99 47.61 46.9 46.9 46.9 56.18 56.31 56.79 56.2 56.3 56.3
17/09/2018 05:13:18 47.03 47.21 47.61 46.9 46.9 46.9 56.55 56.52 56.79 56.2 56.3 56.3
17/09/2018 05:13:19 46.34 47.11 47.61 46.9 46.9 46.9 56.12 56.46 56.79 56.2 56.3 56.3
17/09/2018 05:13:20 46.66 46.79 47.61 46.9 46.9 46.9 56.76 56.65 56.79 56.3 56.3 56.3
17/09/2018 05:13:21 46.93 47.13 47.61 46.9 46.9 46.9 56.19 56.7 56.79 56.3 56.3 56.3
17/09/2018 05:13:22 46.93 47.04 47.61 46.9 46.9 46.9 56.28 56.41 56.79 56.3 56.3 56.3
17/09/2018 05:13:23 46.34 47.25 47.61 46.9 46.9 46.9 56.21 56.4 56.79 56.2 56.3 56.3
17/09/2018 05:13:24 46.71 46.96 47.61 46.9 46.9 46.9 56.53 56.69 56.79 56.2 56.3 56.3
17/09/2018 05:13:25 46.8 46.89 47.61 46.9 46.9 46.9 55.89 56.41 56.79 56.2 56.3 56.3
17/09/2018 05:13:26 47.14 47.25 47.58 46.9 46.9 46.9 56.35 56.54 56.79 56.2 56.3 56.3
17/09/2018 05:13:27 47.71 47.6 47.6 46.9 46.9 46.9 56.17 56.37 56.79 56.2 56.3 56.3
17/09/2018 05:13:28 46.45 47.44 47.6 46.9 46.9 46.9 56.24 56.36 56.79 56.2 56.3 56.3
17/09/2018 05:13:29 46.87 46.98 47.6 46.9 46.9 46.9 55.9 56.29 56.79 56.2 56.3 56.3
17/09/2018 05:13:30 46.1 46.9 47.6 46.9 46.9 46.9 56.07 56.27 56.79 56.2 56.3 56.3
17/09/2018 05:13:31 47.2 47.02 47.6 46.9 46.9 46.9 56.17 56.18 56.79 56.2 56.3 56.3
17/09/2018 05:13:32 46.58 47.11 47.6 46.9 46.9 46.9 56.33 56.36 56.79 56.2 56.3 56.3
17/09/2018 05:13:33 46.73 47.01 47.6 46.9 46.9 46.9 56.26 56.45 56.79 56.2 56.3 56.3
17/09/2018 05:13:34 46.44 46.69 47.6 46.9 46.9 46.9 55.46 56.28 56.7 56.2 56.3 56.3
17/09/2018 05:13:35 47.19 47.12 47.6 46.9 46.9 46.9 56.57 56.33 56.7 56.2 56.3 56.3
17/09/2018 05:13:36 46.7 47.25 47.6 46.9 46.9 46.9 55.26 56.31 56.7 56.2 56.3 56.3
17/09/2018 05:13:37 46.49 46.74 47.6 46.9 46.9 46.9 56.61 56.33 56.7 56.2 56.3 56.3
17/09/2018 05:13:38 46.87 46.85 47.6 46.9 46.9 46.9 56.84 56.74 56.74 56.2 56.3 56.3
17/09/2018 05:13:39 47.12 47.24 47.6 46.9 46.9 46.9 56.63 56.98 56.98 56.3 56.3 56.3
17/09/2018 05:13:40 46.89 47.08 47.6 46.9 46.9 46.9 56.29 56.64 56.98 56.3 56.3 56.3
17/09/2018 05:13:41 46.24 47.03 47.6 46.9 46.9 46.9 55.74 56.47 56.98 56.2 56.3 56.3
17/09/2018 05:13:42 46.9 46.93 47.6 46.9 46.9 46.9 56.02 56.29 56.98 56.2 56.3 56.3
17/09/2018 05:13:43 47.88 47.52 47.6 46.9 46.9 46.9 56.45 56.47 56.98 56.2 56.3 56.3
17/09/2018 05:13:44 47.2 47.61 47.61 46.9 46.9 46.9 56.1 56.27 56.98 56.2 56.3 56.3
17/09/2018 05:13:45 46.89 47.41 47.61 46.9 46.9 46.9 56.22 56.34 56.98 56.2 56.3 56.3
17/09/2018 05:13:46 46.13 47.02 47.61 46.9 46.9 46.9 55.61 56.33 56.98 56.2 56.3 56.3
17/09/2018 05:13:47 45.91 46.47 47.61 46.9 46.9 46.9 55.7 55.91 56.98 56.2 56.3 56.3
17/09/2018 05:13:48 46.31 46.61 47.61 46.9 46.9 46.9 56.39 56.3 56.98 56.2 56.3 56.3
17/09/2018 05:13:49 46.28 46.51 47.61 46.9 46.9 46.9 56.45 56.45 56.98 56.2 56.3 56.3
17/09/2018 05:13:50 46.31 46.5 47.61 46.9 46.9 46.9 56.51 56.49 56.98 56.2 56.3 56.3
17/09/2018 05:13:51 47.28 47.06 47.61 46.9 46.9 46.9 56.04 56.47 56.98 56.2 56.3 56.3
17/09/2018 05:13:52 47.08 47.31 47.61 46.9 46.9 46.9 55.88 56.18 56.98 56.2 56.3 56.3
17/09/2018 05:13:53 46.66 47.32 47.61 46.9 46.9 46.9 55.73 56.06 56.98 56.2 56.3 56.3
17/09/2018 05:13:54 47.06 47.07 47.61 46.9 46.9 46.9 56.7 56.48 56.98 56.2 56.3 56.3
17/09/2018 05:13:55 47.92 47.7 47.7 46.9 46.9 46.9 56.13 56.47 56.98 56.2 56.3 56.3
17/09/2018 05:13:56 46.85 47.61 47.7 46.9 46.9 46.9 56.33 56.44 56.98 56.2 56.3 56.3
17/09/2018 05:13:57 47.28 47.61 47.7 46.9 46.9 46.9 56.4 56.55 56.98 56.2 56.3 56.3
17/09/2018 05:13:58 46.52 47.16 47.7 46.9 46.9 46.9 56.08 56.4 56.98 56.2 56.3 56.3
17/09/2018 05:13:59 47.36 47.4 47.7 46.9 46.9 46.9 56 56.28 56.98 56.2 56.3 56.3
17/09/2018 05:14:00 47.2 47.36 47.7 46.9 46.9 46.9 56.55 56.52 56.98 56.2 56.3 56.3
17/09/2018 05:14:01 47.66 47.49 47.7 46.9 46.9 46.9 55.71 56.44 56.98 56.2 56.3 56.3
17/09/2018 05:14:02 47.08 47.62 47.7 46.9 46.9 46.9 56.26 56.25 56.98 56.2 56.3 56.3
17/09/2018 05:14:03 47.39 47.63 47.7 46.9 46.9 46.9 55.87 56.21 56.98 56.2 56.3 56.3
17/09/2018 05:14:04 46.68 47.39 47.7 46.9 46.9 46.9 56.49 56.35 56.98 56.2 56.3 56.3
17/09/2018 05:14:05 46.86 47.1 47.7 46.9 46.9 46.9 56.98 56.79 56.98 56.2 56.3 56.3
17/09/2018 05:14:06 45.55 46.95 47.7 46.9 46.9 46.9 56.39 56.79 56.98 56.2 56.3 56.3
17/09/2018 05:14:07 46.21 46.38 47.7 46.9 46.9 46.9 56.92 56.91 56.98 56.2 56.3 56.3
17/09/2018 05:14:08 47.52 47.11 47.7 46.9 46.9 46.9 57.96 57.62 57.62 56.2 56.3 56.3
17/09/2018 05:14:09 47.09 47.49 47.7 46.9 46.9 46.9 56.28 57.54 57.62 56.2 56.3 56.3
17/09/2018 05:14:10 47.02 47.35 47.7 46.9 46.9 46.9 57.71 57.61 57.62 56.3 56.3 56.3
17/09/2018 05:14:11 47.19 47.4 47.7 46.9 46.9 46.9 56.95 57.45 57.62 56.3 56.3 56.3
17/09/2018 05:14:12 46.77 47.1 47.7 46.9 46.9 46.9 58.32 58.07 58.07 56.3 56.3 56.3
17/09/2018 05:14:13 46.64 47.05 47.7 46.9 46.9 46.9 56.64 57.79 58.07 56.3 56.3 56.3
17/09/2018 05:14:14 46.56 46.86 47.7 46.9 46.9 46.9 55.8 57.2 58.07 56.3 56.3 56.3
17/09/2018 05:14:15 47.48 47.23 47.7 46.9 46.9 46.9 56.43 56.5 58.07 56.3 56.3 56.3
17/09/2018 05:14:16 46.37 47.24 47.7 46.9 46.9 46.9 56.5 56.63 58.07 56.3 56.3 56.3
17/09/2018 05:14:17 46.4 46.8 47.7 46.9 46.9 46.9 56.12 56.67 58.07 56.3 56.3 56.3
17/09/2018 05:14:18 46.59 46.75 47.7 46.9 46.9 46.9 56.71 56.75 58.07 56.3 56.3 56.3
17/09/2018 05:14:19 47.12 47.14 47.7 46.9 46.9 46.9 56.29 56.56 58.07 56.3 56.3 56.3
17/09/2018 05:14:20 47.1 47.14 47.7 46.9 46.9 46.9 56.01 56.43 58.07 56.3 56.3 56.3
17/09/2018 05:14:21 47.7 47.55 47.7 46.9 46.9 46.9 56.96 56.87 58.07 56.3 56.3 56.3
17/09/2018 05:14:22 46.96 47.68 47.7 46.9 46.9 46.9 56.17 56.75 58.07 56.3 56.3 56.3
17/09/2018 05:14:23 47.04 47.33 47.7 46.9 46.9 46.9 56.39 56.49 58.07 56.3 56.3 56.3
17/09/2018 05:14:24 46.41 47.19 47.7 46.9 46.9 46.9 56.82 56.83 58.07 56.3 56.3 56.3
17/09/2018 05:14:25 46.99 47.05 47.68 46.9 46.9 46.9 56.17 56.63 58.07 56.3 56.3 56.3
17/09/2018 05:14:26 47.02 47.25 47.68 46.9 46.9 46.9 56.54 56.54 58.07 56.3 56.3 56.3
17/09/2018 05:14:27 47.23 47.3 47.68 46.9 46.9 46.9 56.72 56.72 58.07 56.3 56.3 56.3
17/09/2018 05:14:28 46.79 47.2 47.68 46.9 46.9 46.9 56.2 56.82 58.07 56.3 56.3 56.3
17/09/2018 05:14:29 46.82 47.05 47.68 46.9 46.9 46.9 55.83 56.37 58.07 56.3 56.3 56.3
17/09/2018 05:14:30 47.11 47.2 47.68 46.9 46.9 46.9 56.14 56.24 58.07 56.3 56.3 56.3
17/09/2018 05:14:31 46.08 47.04 47.68 46.9 46.9 46.9 56.77 56.63 58.07 56.3 56.3 56.3
17/09/2018 05:14:32 46.06 46.47 47.68 46.9 46.9 46.9 56.68 56.73 58.07 56.3 56.3 56.3
17/09/2018 05:14:33 46.73 46.68 47.68 46.9 46.9 46.9 55.8 56.78 58.07 56.3 56.3 56.3
17/09/2018 05:14:34 47.24 47.04 47.68 46.9 46.9 46.9 56.26 56.41 58.07 56.3 56.3 56.3
17/09/2018 05:14:35 47.2 47.27 47.68 46.9 46.9 46.9 56.62 56.5 58.07 56.3 56.3 56.3
17/09/2018 05:14:36 46.37 47.21 47.68 46.9 46.9 46.9 55.74 56.54 58.07 56.3 56.3 56.3
17/09/2018 05:14:37 46.51 46.81 47.68 46.9 46.9 46.9 56.41 56.48 58.07 56.3 56.3 56.3
17/09/2018 05:14:38 46.11 46.76 47.68 46.9 46.9 46.9 55.67 56.25 58.07 56.3 56.3 56.3
17/09/2018 05:14:39 46.42 46.98 47.68 46.9 46.9 46.9 55.87 56.06 58.07 56.3 56.3 56.3
17/09/2018 05:14:40 46.34 46.42 47.68 46.9 46.9 46.9 56.12 56.24 58.07 56.3 56.3 56.3
17/09/2018 05:14:41 46.37 46.47 47.68 46.9 46.9 46.9 56.08 56.13 58.07 56.3 56.3 56.3
17/09/2018 05:14:42 47.21 47.02 47.68 46.9 46.9 46.9 55.96 56.23 57.79 56.3 56.3 56.3
17/09/2018 05:14:43 46.58 47.1 47.68 46.9 46.9 46.9 56.22 56.23 57.2 56.3 56.3 56.3
17/09/2018 05:14:44 46.4 46.8 47.68 46.9 46.9 46.9 56.11 56.23 56.87 56.3 56.3 56.3
17/09/2018 05:14:45 46.85 47.04 47.68 46.9 46.9 46.9 56.22 56.42 56.87 56.3 56.3 56.3
17/09/2018 05:14:46 47.23 47.33 47.68 46.9 46.9 46.9 55.94 56.41 56.87 56.3 56.3 56.3
17/09/2018 05:14:47 46.62 47.14 47.68 46.9 46.9 46.9 56.46 56.33 56.87 56.3 56.3 56.3
17/09/2018 05:14:48 46.99 47.1 47.68 46.9 46.9 46.9 56.76 56.64 56.87 56.3 56.3 56.3
17/09/2018 05:14:49 47.06 47.28 47.68 46.9 46.9 46.9 55.88 56.68 56.87 56.3 56.3 56.3
17/09/2018 05:14:50 47.22 47.34 47.68 46.9 46.9 46.9 56.2 56.46 56.87 56.3 56.3 56.3
17/09/2018 05:14:51 46.36 47.38 47.68 46.9 46.9 46.9 56.02 56.31 56.83 56.3 56.3 56.3
17/09/2018 05:14:52 46.66 46.85 47.38 46.9 46.9 46.9 56.36 56.41 56.83 56.3 56.3 56.3
17/09/2018 05:14:53 47.59 47.42 47.42 46.9 46.9 46.9 56.69 56.61 56.83 56.3 56.3 56.3
17/09/2018 05:14:54 47.56 47.7 47.7 46.9 46.9 46.9 56.13 56.61 56.82 56.3 56.3 56.3
17/09/2018 05:14:55 47.47 47.66 47.7 46.9 46.9 46.9 56.3 56.64 56.82 56.3 56.3 56.3
17/09/2018 05:14:56 46.94 47.61 47.7 46.9 46.9 46.9 55.42 56.29 56.82 56.3 56.3 56.3
17/09/2018 05:14:57 46.38 47.13 47.7 46.9 46.9 46.9 56.46 56.22 56.82 56.3 56.3 56.3
17/09/2018 05:14:58 47.47 47.3 47.7 46.9 46.9 46.9 56.9 56.84 56.84 56.3 56.3 56.3
17/09/2018 05:14:59 46.73 47.17 47.7 46.9 46.9 46.9 56.03 56.73 56.84 56.3 56.3 56.3
17/09/2018 05:15:00 46.95 47.2 47.7 46.9 46.9 46.9 56.5 56.59 56.84 56.3 56.3 56.3
17/09/2018 05:15:01 46.9 47.09 47.7 46.9 46.9 46.9 56.26 56.5 56.84 56.3 56.3 56.3
17/09/2018 05:15:02 46.57 47.05 47.7 46.9 46.9 46.9 56.4 56.53 56.84 56.3 56.3 56.3
17/09/2018 05:15:03 47.26 47.25 47.7 46.9 46.9 46.9 56.04 56.53 56.84 56.3 56.3 56.3
17/09/2018 05:15:04 46.77 47.14 47.7 46.9 46.9 46.9 55.98 56.31 56.84 56.3 56.3 56.3
17/09/2018 05:15:05 46.75 47.03 47.7 46.9 46.9 46.9 56.48 56.42 56.84 56.3 56.3 56.3
17/09/2018 05:15:06 47.21 47.56 47.7 46.9 46.9 46.9 56.01 56.58 56.84 56.3 56.3 56.3
17/09/2018 05:15:07 47.39 47.37 47.7 46.9 46.9 46.9 56.32 56.46 56.84 56.3 56.3 56.3
17/09/2018 05:15:08 46.64 47.42 47.7 46.9 46.9 46.9 56.06 56.58 56.84 56.3 56.3 56.3
17/09/2018 05:15:09 47.97 47.71 47.71 46.9 46.9 46.9 56.92 56.78 56.84 56.3 56.3 56.3
17/09/2018 05:15:10 47.05 47.74 47.74 46.9 46.9 46.9 56.14 56.68 56.84 56.3 56.3 56.3
17/09/2018 05:15:11 46.26 47.43 47.74 46.9 46.9 46.9 55.66 56.31 56.84 56.3 56.3 56.3
17/09/2018 05:15:12 46.88 47.11 47.74 46.9 46.9 46.9 55.9 56.07 56.84 56.3 56.3 56.3
17/09/2018 05:15:13 46.84 47.01 47.74 46.9 46.9 46.9 56.08 56.08 56.84 56.3 56.3 56.3
17/09/2018 05:15:14 46.59 46.87 47.74 46.9 46.9 46.9 56.48 56.43 56.84 56.3 56.3 56.3
17/09/2018 05:15:15 47.09 47.19 47.74 46.9 46.9 46.9 56.06 56.44 56.84 56.3 56.3 56.3
17/09/2018 05:15:16 47.01 47.14 47.74 46.9 46.9 46.9 56.23 56.27 56.84 56.3 56.3 56.3
17/09/2018 05:15:17 46.97 47.18 47.74 46.9 46.9 46.9 56.06 56.41 56.84 56.3 56.3 56.3
17/09/2018 05:15:18 47.05 47.33 47.74 46.9 46.9 46.9 56.23 56.23 56.84 56.3 56.3 56.3
17/09/2018 05:15:19 46.62 47.28 47.74 46.9 46.9 46.9 56.06 56.25 56.84 56.3 56.3 56.3
17/09/2018 05:15:20 46.97 47.12 47.74 46.9 46.9 46.9 56.68 56.52 56.84 56.3 56.3 56.3
17/09/2018 05:15:21 47.25 47.26 47.74 46.9 46.9 46.9 55.82 56.5 56.84 56.3 56.3 56.3
17/09/2018 05:15:22 46.32 47.11 47.74 46.9 46.9 46.9 56.71 56.84 56.84 56.3 56.3 56.3
17/09/2018 05:15:23 46.95 47.13 47.74 46.9 46.9 46.9 56.4 56.48 56.84 56.3 56.3 56.3
17/09/2018 05:15:24 46.62 47.05 47.74 46.9 46.9 46.9 56 56.52 56.84 56.3 56.3 56.3
17/09/2018 05:15:25 46.9 47.08 47.74 46.9 46.9 46.9 56.43 56.4 56.84 56.3 56.3 56.3
17/09/2018 05:15:26 47.34 47.22 47.74 46.9 46.9 46.9 56.54 56.54 56.84 56.3 56.3 56.3
17/09/2018 05:15:27 46.63 47.34 47.74 46.9 46.9 46.9 56.02 56.58 56.84 56.3 56.3 56.3
17/09/2018 05:15:28 47.05 47.02 47.74 46.9 46.9 46.9 56.33 56.42 56.84 56.3 56.3 56.3
17/09/2018 05:15:29 46.7 47 47.74 46.9 46.9 46.9 56.29 56.43 56.84 56.3 56.3 56.3
17/09/2018 05:15:30 46.41 46.86 47.74 46.9 46.9 46.9 55.87 56.33 56.84 56.3 56.3 56.3
17/09/2018 05:15:31 47.08 47.35 47.74 46.9 46.9 46.9 56.53 56.41 56.84 56.3 56.3 56.3
17/09/2018 05:15:32 46.92 47.01 47.74 46.9 46.9 46.9 56.49 56.74 56.84 56.3 56.3 56.3
17/09/2018 05:15:33 47.12 47.29 47.74 46.9 46.9 46.9 55.78 56.36 56.84 56.3 56.3 56.3
17/09/2018 05:15:34 46.86 47.19 47.74 46.9 46.9 46.9 55.85 56.18 56.84 56.3 56.3 56.3
17/09/2018 05:15:35 46.75 47.11 47.74 46.9 46.9 46.9 56.2 56.22 56.84 56.3 56.3 56.3
17/09/2018 05:15:36 47.18 47.17 47.74 46.9 46.9 46.9 57.27 56.91 56.91 56.3 56.3 56.3
17/09/2018 05:15:37 46.66 47.2 47.74 46.9 46.9 46.9 56.4 56.91 56.91 56.3 56.3 56.3
17/09/2018 05:15:38 47.02 47.33 47.74 46.9 46.9 46.9 56.24 56.67 56.91 56.3 56.3 56.3
17/09/2018 05:15:39 47.57 47.36 47.74 46.9 46.9 46.9 56.41 56.65 56.91 56.3 56.3 56.3
17/09/2018 05:15:40 47.76 47.8 47.8 46.9 46.9 46.9 56.87 56.71 56.91 56.3 56.3 56.3
17/09/2018 05:15:41 46.71 47.58 47.8 46.9 46.9 46.9 55.77 56.67 56.91 56.3 56.3 56.3
17/09/2018 05:15:42 46.98 47.15 47.8 46.9 46.9 46.9 56.4 56.62 56.91 56.3 56.3 56.3
17/09/2018 05:15:43 47.43 47.42 47.8 46.9 46.9 46.9 56.52 56.57 56.91 56.3 56.3 56.3
17/09/2018 05:15:44 47.08 47.47 47.8 46.9 46.9 46.9 56.35 56.61 56.91 56.3 56.3 56.3
17/09/2018 05:15:45 46.56 47.1 47.8 46.9 46.9 46.9 56.54 56.66 56.91 56.3 56.3 56.3
17/09/2018 05:15:46 45.79 46.99 47.8 46.9 46.9 46.9 56.34 56.59 56.91 56.3 56.3 56.3
17/09/2018 05:15:47 47.05 46.98 47.8 46.9 46.9 46.9 55.77 56.55 56.91 56.3 56.3 56.3
17/09/2018 05:15:48 46.53 47 47.8 46.9 46.9 46.9 55.64 56.4 56.91 56.3 56.3 56.3
17/09/2018 05:15:49 47.32 47.17 47.8 46.9 46.9 46.9 56.55 56.31 56.91 56.3 56.3 56.3
17/09/2018 05:15:50 47.46 47.52 47.8 46.9 46.9 46.9 56.06 56.3 56.91 56.3 56.3 56.3
17/09/2018 05:15:51 46.85 47.64 47.8 46.9 46.9 46.9 56.62 56.51 56.91 56.3 56.3 56.3
17/09/2018 05:15:52 46.5 47.22 47.8 46.9 46.9 46.9 56.62 56.75 56.91 56.3 56.3 56.3
17/09/2018 05:15:53 47.14 47.06 47.8 46.9 46.9 46.9 56.52 56.63 56.91 56.3 56.3 56.3
17/09/2018 05:15:54 46.14 46.92 47.8 46.9 46.9 46.9 56.01 56.6 56.91 56.3 56.3 56.3
17/09/2018 05:15:55 46.89 47.05 47.8 46.9 46.9 46.9 56.49 56.61 56.91 56.3 56.3 56.3
17/09/2018 05:15:56 46.32 46.76 47.8 46.9 46.9 46.9 56.29 56.57 56.91 56.3 56.3 56.3
17/09/2018 05:15:57 47.32 47.08 47.8 46.9 46.9 46.9 56.34 56.6 56.91 56.3 56.3 56.3
17/09/2018 05:15:58 47.25 47.5 47.8 46.9 46.9 46.9 56.68 56.82 56.91 56.3 56.3 56.3
17/09/2018 05:15:59 46.99 47.16 47.8 46.9 46.9 46.9 56.12 56.52 56.91 56.3 56.3 56.3
17/09/2018 05:16:00 47.32 47.39 47.8 46.9 46.9 46.9 56.17 56.28 56.91 56.3 56.3 56.3
17/09/2018 05:16:01 46.58 47.34 47.8 46.9 46.9 46.9 56.44 56.58 56.91 56.3 56.3 56.3
17/09/2018 05:16:02 47 47.35 47.8 46.9 46.9 46.9 56.31 56.4 56.91 56.3 56.3 56.3
17/09/2018 05:16:03 46.45 46.95 47.8 46.9 46.9 46.9 56.28 56.51 56.91 56.3 56.3 56.3
17/09/2018 05:16:04 45.7 46.78 47.8 46.9 46.9 46.9 56.19 56.51 56.91 56.3 56.3 56.3
17/09/2018 05:16:05 46.42 46.52 47.8 46.9 46.9 46.9 56.03 56.28 56.91 56.3 56.3 56.3
17/09/2018 05:16:06 46.43 46.62 47.8 46.9 46.9 46.9 56.82 56.72 56.91 56.3 56.3 56.3
17/09/2018 05:16:07 46.58 46.67 47.8 46.9 46.9 46.9 56.36 56.69 56.82 56.3 56.3 56.3
17/09/2018 05:16:08 47.01 46.98 47.8 46.9 46.9 46.9 56.32 56.57 56.82 56.3 56.3 56.3
17/09/2018 05:16:09 47.55 47.38 47.8 46.9 46.9 46.9 56.08 56.44 56.82 56.3 56.3 56.3
17/09/2018 05:16:10 46.12 47.41 47.64 46.9 46.9 46.9 56.68 56.57 56.82 56.3 56.3 56.3
17/09/2018 05:16:11 46.47 46.75 47.64 46.9 46.9 46.9 56.31 56.76 56.82 56.3 56.3 56.3
17/09/2018 05:16:12 47.1 47.03 47.64 46.9 46.9 46.9 56.21 56.38 56.82 56.3 56.3 56.3
17/09/2018 05:16:13 47.18 47.19 47.64 46.9 46.9 46.9 56.22 56.33 56.82 56.3 56.3 56.3
17/09/2018 05:16:14 47.63 47.65 47.65 46.9 46.9 46.9 56.13 56.44 56.82 56.3 56.3 56.3
17/09/2018 05:16:15 46.98 47.48 47.65 46.9 46.9 46.9 56.17 56.32 56.82 56.3 56.3 56.3
17/09/2018 05:16:16 46.8 47.18 47.65 46.9 46.9 46.9 56.16 56.27 56.82 56.3 56.3 56.3
17/09/2018 05:16:17 47.47 47.49 47.65 46.9 46.9 46.9 56.67 56.71 56.82 56.3 56.3 56.3
17/09/2018 05:16:18 47.38 47.55 47.65 46.9 46.9 46.9 56.09 56.5 56.82 56.3 56.3 56.3
17/09/2018 05:16:19 46.61 47.42 47.65 46.9 46.9 46.9 56.32 56.44 56.82 56.3 56.3 56.3
17/09/2018 05:16:20 46.68 46.98 47.65 46.9 46.9 46.9 56.32 56.56 56.82 56.3 56.3 56.3
17/09/2018 05:16:21 47.26 47.28 47.65 46.9 46.9 46.9 56.51 56.62 56.82 56.3 56.3 56.3
17/09/2018 05:16:22 47.09 47.32 47.65 46.9 46.9 46.9 56.46 56.63 56.82 56.3 56.3 56.3
17/09/2018 05:16:23 46.66 47.17 47.65 46.9 46.9 46.9 56.72 56.71 56.82 56.3 56.3 56.3
17/09/2018 05:16:24 47.01 47.16 47.65 46.9 46.9 46.9 56.37 56.72 56.82 56.3 56.3 56.3
17/09/2018 05:16:25 46.67 47.21 47.65 46.9 46.9 46.9 56.63 56.69 56.82 56.3 56.3 56.3
17/09/2018 05:16:26 46.82 47.02 47.65 46.9 46.9 46.9 56.21 56.69 56.82 56.3 56.3 56.3
17/09/2018 05:16:27 47.36 47.31 47.65 46.9 46.9 46.9 56.84 56.79 56.82 56.3 56.3 56.3
17/09/2018 05:16:28 47.27 47.49 47.65 46.9 46.9 46.9 56.57 56.78 56.79 56.3 56.3 56.3
17/09/2018 05:16:29 47.27 47.59 47.65 46.9 46.9 46.9 57.1 56.97 56.97 56.3 56.3 56.3
17/09/2018 05:16:30 47.43 47.64 47.65 46.9 46.9 46.9 55.93 56.96 56.97 56.3 56.3 56.3
17/09/2018 05:16:31 47.19 47.41 47.65 46.9 46.9 46.9 56.54 56.73 56.97 56.3 56.3 56.3
17/09/2018 05:16:32 46.73 47.42 47.65 46.9 46.9 46.9 56.16 56.46 56.97 56.3 56.3 56.3
17/09/2018 05:16:33 46.89 47.28 47.65 46.9 46.9 46.9 56.13 56.33 56.97 56.3 56.3 56.3
17/09/2018 05:16:34 45.15 46.95 47.65 46.9 46.9 46.9 56.15 56.43 56.97 56.3 56.3 56.3
17/09/2018 05:16:35 47.43 46.95 47.65 46.9 46.9 46.9 56.33 56.46 56.97 56.3 56.3 56.3
17/09/2018 05:16:36 47.21 47.27 47.65 46.9 46.9 46.9 56.1 56.35 56.97 56.3 56.3 56.3
17/09/2018 05:16:37 46.83 47.28 47.65 46.9 46.9 46.9 56.32 56.57 56.97 56.3 56.3 56.3
17/09/2018 05:16:38 46.84 47.23 47.65 46.9 46.9 46.9 56.1 56.34 56.97 56.3 56.3 56.3
17/09/2018 05:16:39 47.01 47.11 47.65 46.9 46.9 46.9 56.25 56.36 56.97 56.3 56.3 56.3
17/09/2018 05:16:40 46.35 47.24 47.65 46.9 46.9 46.9 56.38 56.47 56.97 56.3 56.3 56.3
17/09/2018 05:16:41 47.22 47.16 47.65 46.9 46.9 46.9 56.32 56.43 56.97 56.3 56.3 56.3
17/09/2018 05:16:42 46.71 47.12 47.65 46.9 46.9 46.9 56.02 56.39 56.97 56.3 56.3 56.3
17/09/2018 05:16:43 47.73 47.48 47.65 46.9 46.9 46.9 56.75 56.66 56.97 56.3 56.3 56.3
17/09/2018 05:16:44 46.41 47.38 47.64 46.9 46.9 46.9 56.01 56.65 56.97 56.3 56.3 56.3
17/09/2018 05:16:45 47.04 47.07 47.64 46.9 46.9 46.9 56.09 56.35 56.97 56.3 56.3 56.3
17/09/2018 05:16:46 47.27 47.31 47.64 46.9 46.9 46.9 56.53 56.63 56.97 56.3 56.3 56.3
17/09/2018 05:16:47 46.84 47.3 47.64 46.9 46.9 46.9 56.04 56.33 56.97 56.3 56.3 56.3
17/09/2018 05:16:48 47.01 47.34 47.64 46.9 46.9 46.9 55.97 56.28 56.97 56.3 56.3 56.3
17/09/2018 05:16:49 47.27 47.25 47.64 46.9 46.9 46.9 56.64 56.56 56.97 56.3 56.3 56.3
17/09/2018 05:16:50 47.32 47.39 47.64 46.9 46.9 46.9 55.89 56.49 56.97 56.3 56.3 56.3
17/09/2018 05:16:51 46.69 47.42 47.64 46.9 46.9 46.9 56.36 56.41 56.97 56.3 56.3 56.3
17/09/2018 05:16:52 47.57 47.33 47.64 46.9 46.9 46.9 56.45 56.48 56.97 56.3 56.3 56.3
17/09/2018 05:16:53 46.29 47.37 47.64 46.9 46.9 46.9 55.88 56.64 56.97 56.3 56.3 56.3
17/09/2018 05:16:54 46.73 46.98 47.64 46.9 46.9 46.9 56.17 56.24 56.97 56.3 56.3 56.3
17/09/2018 05:16:55 46.93 47.13 47.64 46.9 46.9 46.9 55.92 56.07 56.97 56.3 56.3 56.3
17/09/2018 05:16:56 46.87 47.17 47.64 46.9 46.9 46.9 56.47 56.39 56.97 56.3 56.3 56.3
17/09/2018 05:16:57 45.97 46.89 47.64 46.9 46.9 46.9 56.31 56.4 56.97 56.3 56.3 56.3
17/09/2018 05:16:58 47.02 47.06 47.64 46.9 46.9 46.9 56.11 56.52 56.97 56.3 56.3 56.3
17/09/2018 05:16:59 46.48 46.9 47.64 46.9 46.9 46.9 56.34 56.41 56.96 56.3 56.3 56.3
17/09/2018 05:17:00 46.87 46.85 47.48 46.9 46.9 46.9 56.09 56.31 56.73 56.3 56.3 56.3
17/09/2018 05:17:01 47.2 47.34 47.48 46.9 46.9 46.9 56.53 56.47 56.66 56.3 56.3 56.3
17/09/2018 05:17:02 47.1 47.18 47.48 46.9 46.9 46.9 56.05 56.45 56.66 56.3 56.3 56.3
17/09/2018 05:17:03 46.58 47.12 47.48 46.9 46.9 46.9 56.42 56.41 56.66 56.3 56.3 56.3
17/09/2018 05:17:04 46.02 47.04 47.48 46.9 46.9 46.9 55.89 56.41 56.66 56.3 56.3 56.3
17/09/2018 05:17:05 46.18 46.52 47.48 46.9 46.9 46.9 56.19 56.21 56.66 56.3 56.3 56.3
17/09/2018 05:17:06 46.65 46.7 47.48 46.9 46.9 46.9 56.29 56.5 56.66 56.3 56.3 56.3
17/09/2018 05:17:07 47.17 47.16 47.48 46.9 46.9 46.9 55.7 56.23 56.66 56.3 56.3 56.3
17/09/2018 05:17:08 46.73 47.07 47.48 46.9 46.9 46.9 55.72 56.04 56.66 56.3 56.3 56.3
17/09/2018 05:17:09 47.11 47.1 47.48 46.9 46.9 46.9 56.5 56.3 56.66 56.3 56.3 56.3
17/09/2018 05:17:10 46.98 47.06 47.48 46.9 46.9 46.9 56.68 56.67 56.67 56.3 56.3 56.3
17/09/2018 05:17:11 46.46 47.16 47.48 46.9 46.9 46.9 56.57 56.63 56.67 56.3 56.3 56.3
17/09/2018 05:17:12 46.9 46.91 47.48 46.9 46.9 46.9 56.4 56.52 56.67 56.3 56.3 56.3
17/09/2018 05:17:13 46.65 47.26 47.42 46.9 46.9 46.9 55.62 56.55 56.67 56.3 56.3 56.3
17/09/2018 05:17:14 47.33 47.14 47.42 46.9 46.9 46.9 56.19 56.19 56.67 56.3 56.3 56.3
17/09/2018 05:17:15 47.12 47.21 47.42 46.9 46.9 46.9 56.17 56.33 56.67 56.3 56.3 56.3
17/09/2018 05:17:16 46.86 47.27 47.42 46.9 46.9 46.9 56.52 56.55 56.67 56.3 56.3 56.3
17/09/2018 05:17:17 46.96 47.34 47.42 46.9 46.9 46.9 56.28 56.64 56.67 56.3 56.3 56.3
17/09/2018 05:17:18 46.19 47.08 47.42 46.9 46.9 46.9 55.76 56.38 56.67 56.3 56.3 56.3
17/09/2018 05:17:19 46.86 46.9 47.42 46.9 46.9 46.9 56.12 56.25 56.67 56.3 56.3 56.3
17/09/2018 05:17:20 45.74 46.9 47.42 46.9 46.9 46.9 55.96 56.25 56.67 56.3 56.3 56.3
17/09/2018 05:17:21 46.86 46.76 47.37 46.9 46.9 46.9 56.33 56.29 56.67 56.3 56.3 56.3
17/09/2018 05:17:22 46.34 46.78 47.37 46.9 46.9 46.9 56.73 56.71 56.71 56.3 56.3 56.3
17/09/2018 05:17:23 47.47 47.29 47.34 46.9 46.9 46.9 55.67 56.68 56.71 56.3 56.3 56.3
17/09/2018 05:17:24 46.7 47.23 47.34 46.9 46.9 46.9 56.36 56.33 56.71 56.3 56.3 56.3
17/09/2018 05:17:25 46.83 47.11 47.34 46.9 46.9 46.9 56.58 56.64 56.71 56.3 56.3 56.3
17/09/2018 05:17:26 46.55 46.96 47.34 46.9 46.9 46.9 55.6 56.59 56.71 56.3 56.3 56.3
17/09/2018 05:17:27 47.05 47.03 47.34 46.9 46.9 46.9 56.2 56.2 56.71 56.3 56.3 56.3
17/09/2018 05:17:28 46.92 47.43 47.43 46.9 46.9 46.9 56.18 56.23 56.71 56.3 56.3 56.3
17/09/2018 05:17:29 46.61 46.99 47.43 46.9 46.9 46.9 56.36 56.45 56.71 56.3 56.3 56.3
17/09/2018 05:17:30 47.11 47.32 47.43 46.9 46.9 46.9 56.38 56.52 56.71 56.3 56.3 56.3
17/09/2018 05:17:31 46.53 47.3 47.43 46.9 46.9 46.9 55.89 56.49 56.71 56.3 56.3 56.3
17/09/2018 05:17:32 47.97 47.59 47.59 46.9 46.9 46.9 56.62 56.6 56.71 56.3 56.3 56.3
17/09/2018 05:17:33 47.1 47.77 47.77 46.9 46.9 46.9 56.31 56.62 56.71 56.3 56.3 56.3
17/09/2018 05:17:34 47.15 47.32 47.77 46.9 46.9 46.9 56.37 56.49 56.71 56.3 56.3 56.3
17/09/2018 05:17:35 46.3 47.3 47.77 46.9 46.9 46.9 55.99 56.48 56.71 56.3 56.3 56.3
17/09/2018 05:17:36 46.65 46.85 47.77 46.9 46.9 46.9 55.74 56.22 56.71 56.3 56.3 56.3
17/09/2018 05:17:37 46.62 47.03 47.77 46.9 46.9 46.9 56.62 56.34 56.71 56.3 56.3 56.3
17/09/2018 05:17:38 46.66 46.98 47.77 46.9 46.9 46.9 57.03 56.85 56.85 56.3 56.3 56.3
17/09/2018 05:17:39 46.04 47 47.77 46.9 46.9 46.9 56.21 56.92 56.92 56.3 56.3 56.3
17/09/2018 05:17:40 46.55 46.68 47.77 46.9 46.9 46.9 56.19 56.48 56.92 56.3 56.3 56.3
17/09/2018 05:17:41 46.41 46.7 47.77 46.9 46.9 46.9 55.61 56.4 56.92 56.3 56.3 56.3
17/09/2018 05:17:42 46.26 46.51 47.77 46.9 46.9 46.9 56.21 56.16 56.92 56.3 56.3 56.3
17/09/2018 05:17:43 46.95 46.98 47.77 46.9 46.9 46.9 56.1 56.31 56.92 56.3 56.3 56.3
17/09/2018 05:17:44 47.12 47.07 47.77 46.9 46.9 46.9 56.61 56.54 56.92 56.3 56.3 56.3
17/09/2018 05:17:45 45.8 46.99 47.77 46.9 46.9 46.9 56.17 56.52 56.92 56.3 56.3 56.3
17/09/2018 05:17:46 47.25 47.05 47.77 46.9 46.9 46.9 56.12 56.38 56.92 56.3 56.3 56.3
17/09/2018 05:17:47 47.22 47.29 47.77 46.9 46.9 46.9 56.09 56.32 56.92 56.3 56.3 56.3
17/09/2018 05:17:48 46.25 47.22 47.77 46.9 46.9 46.9 56.14 56.21 56.92 56.3 56.3 56.3
17/09/2018 05:17:49 46.59 46.83 47.77 46.9 46.9 46.9 56.44 56.59 56.92 56.3 56.3 56.3
17/09/2018 05:17:50 46.64 46.82 47.77 46.9 46.9 46.9 56.23 56.39 56.92 56.3 56.3 56.3
17/09/2018 05:17:51 46.91 46.95 47.77 46.9 46.9 46.9 56.29 56.56 56.92 56.3 56.3 56.3
17/09/2018 05:17:52 46.65 47.16 47.77 46.9 46.9 46.9 55.97 56.37 56.92 56.3 56.3 56.3
17/09/2018 05:17:53 47.38 47.41 47.77 46.9 46.9 46.9 56.39 56.36 56.92 56.3 56.3 56.3
17/09/2018 05:17:54 46.18 47.1 47.77 46.9 46.9 46.9 56.17 56.51 56.92 56.3 56.3 56.3
17/09/2018 05:17:55 47.07 47.25 47.77 46.9 46.9 46.9 56.27 56.45 56.92 56.3 56.3 56.3
17/09/2018 05:17:56 46.95 47.15 47.77 46.9 46.9 46.9 56.45 56.51 56.92 56.3 56.3 56.3
17/09/2018 05:17:57 46.37 47.04 47.77 46.9 46.9 46.9 55.82 56.35 56.92 56.3 56.3 56.3
17/09/2018 05:17:58 47.47 47.22 47.77 46.9 46.9 46.9 56.43 56.44 56.92 56.3 56.3 56.3
17/09/2018 05:17:59 46.67 47.42 47.77 46.9 46.9 46.9 55.59 56.16 56.92 56.3 56.3 56.3
17/09/2018 05:18:00 47.08 47.03 47.77 46.9 46.9 46.9 56.31 56.22 56.92 56.3 56.3 56.3
17/09/2018 05:18:01 46.33 47.08 47.77 46.9 46.9 46.9 56.73 56.59 56.92 56.3 56.3 56.3
17/09/2018 05:18:02 47.33 47.1 47.77 46.9 46.9 46.9 55.86 56.51 56.92 56.3 56.3 56.3
17/09/2018 05:18:03 46.93 47.16 47.42 46.9 46.9 46.9 56.4 56.42 56.92 56.3 56.3 56.3
17/09/2018 05:18:04 47.65 47.51 47.51 46.9 46.9 46.9 56.29 56.48 56.92 56.3 56.3 56.3
17/09/2018 05:18:05 46.61 47.44 47.51 46.9 46.9 46.9 55.71 56.47 56.92 56.3 56.3 56.3
17/09/2018 05:18:06 47.9 47.55 47.55 46.9 46.9 46.9 56.42 56.44 56.92 56.3 56.3 56.3
17/09/2018 05:18:07 47.28 47.69 47.69 46.9 46.9 46.9 56.91 56.78 56.92 56.3 56.3 56.3
17/09/2018 05:18:08 46.76 47.45 47.69 46.9 46.9 46.9 56.3 56.75 56.92 56.3 56.3 56.3
17/09/2018 05:18:09 47.21 47.53 47.69 46.9 46.9 46.9 56.67 56.79 56.79 56.3 56.3 56.3
17/09/2018 05:18:10 47.32 47.38 47.69 46.9 46.9 46.9 56.33 56.74 56.79 56.3 56.3 56.3
17/09/2018 05:18:11 47.12 47.41 47.69 46.9 46.9 46.9 56.52 56.59 56.79 56.3 56.3 56.3
17/09/2018 05:18:12 47.06 47.41 47.69 46.9 46.9 46.9 56.67 56.84 56.84 56.3 56.3 56.3
17/09/2018 05:18:13 46.73 47.49 47.69 46.9 46.9 46.9 56.06 56.83 56.84 56.3 56.3 56.3
17/09/2018 05:18:14 46.48 46.94 47.69 46.9 46.9 46.9 55.58 56.54 56.84 56.3 56.3 56.3
17/09/2018 05:18:15 46.27 46.84 47.69 46.9 46.9 46.9 56.12 56.11 56.84 56.3 56.3 56.3
17/09/2018 05:18:16 46.78 46.8 47.69 46.9 46.9 46.9 56.45 56.53 56.84 56.3 56.3 56.3
17/09/2018 05:18:17 46.68 47.09 47.69 46.9 46.9 46.9 55.91 56.46 56.84 56.3 56.3 56.3
17/09/2018 05:18:18 46.37 46.79 47.69 46.9 46.9 46.9 55.91 56.09 56.84 56.3 56.3 56.3
17/09/2018 05:18:19 47.2 47.09 47.69 46.9 46.9 46.9 55.29 56.01 56.84 56.3 56.3 56.3
17/09/2018 05:18:20 46.46 46.82 47.69 46.9 46.9 46.9 56.77 56.42 56.84 56.3 56.3 56.3
17/09/2018 05:18:21 46.86 47.08 47.69 46.9 46.9 46.9 56.52 56.55 56.84 56.3 56.3 56.3
17/09/2018 05:18:22 47.16 47.13 47.69 46.9 46.9 46.9 56.51 56.77 56.84 56.3 56.3 56.3
17/09/2018 05:18:23 46.75 47.13 47.69 46.9 46.9 46.9 56.59 56.68 56.84 56.3 56.3 56.3
17/09/2018 05:18:24 47.11 47.25 47.69 46.9 46.9 46.9 56.36 56.83 56.84 56.3 56.3 56.3
17/09/2018 05:18:25 46.93 47.14 47.69 46.9 46.9 46.9 56.44 56.63 56.84 56.3 56.3 56.3
17/09/2018 05:18:26 46.8 47.11 47.69 46.9 46.9 46.9 56.45 56.56 56.84 56.3 56.3 56.3
17/09/2018 05:18:27 46.01 47.01 47.69 46.9 46.9 46.9 56.22 56.48 56.84 56.3 56.3 56.3
17/09/2018 05:18:28 47.22 46.94 47.69 46.9 46.9 46.9 56.51 56.64 56.84 56.3 56.3 56.3
17/09/2018 05:18:29 46.69 47.17 47.69 46.9 46.9 46.9 56.01 56.46 56.84 56.3 56.3 56.3
17/09/2018 05:18:30 46.43 47.11 47.69 46.9 46.9 46.9 56.12 56.29 56.84 56.3 56.3 56.3
17/09/2018 05:18:31 45.8 46.5 47.69 46.9 46.9 46.9 56.21 56.38 56.84 56.3 56.3 56.3
17/09/2018 05:18:32 46.88 46.82 47.69 46.9 46.9 46.9 55.65 56.34 56.84 56.3 56.3 56.3
17/09/2018 05:18:33 46.38 46.8 47.69 46.9 46.9 46.9 56.32 56.16 56.84 56.3 56.3 56.3
17/09/2018 05:18:34 46.96 46.94 47.69 46.9 46.9 46.9 56.46 56.45 56.84 56.3 56.3 56.3
17/09/2018 05:18:35 46.31 46.79 47.69 46.9 46.9 46.9 56.27 56.48 56.84 56.3 56.3 56.3
17/09/2018 05:18:36 47.01 47.13 47.69 46.9 46.9 46.9 56.67 56.64 56.84 56.3 56.3 56.3
17/09/2018 05:18:37 46.79 46.99 47.53 46.9 46.9 46.9 56.43 56.79 56.84 56.3 56.3 56.3
17/09/2018 05:18:38 47.41 47.32 47.53 46.9 46.9 46.9 57.09 57.04 57.04 56.3 56.3 56.3
17/09/2018 05:18:39 46.99 47.39 47.49 46.9 46.9 46.9 56.23 56.83 57.04 56.3 56.3 56.3
17/09/2018 05:18:40 46.71 47.6 47.6 46.9 46.9 46.9 56.57 56.79 57.04 56.3 56.3 56.3
17/09/2018 05:18:41 46.65 46.99 47.6 46.9 46.9 46.9 56.07 56.59 57.04 56.3 56.3 56.3
17/09/2018 05:18:42 46.77 46.99 47.6 46.9 46.9 46.9 56.68 56.65 57.04 56.3 56.3 56.3
17/09/2018 05:18:43 46.55 47.02 47.6 46.9 46.9 46.9 56.03 56.55 57.04 56.3 56.3 56.3
17/09/2018 05:18:44 47.5 47.23 47.6 46.9 46.9 46.9 56.9 56.81 57.04 56.3 56.3 56.3
17/09/2018 05:18:45 47.12 47.28 47.6 46.9 46.9 46.9 56.35 56.78 57.04 56.3 56.3 56.3
17/09/2018 05:18:46 47.94 47.79 47.79 46.9 46.9 46.9 56.64 56.71 57.04 56.3 56.3 56.3
17/09/2018 05:18:47 46.97 47.77 47.79 46.9 46.9 46.9 56.06 56.67 57.04 56.3 56.3 56.3
17/09/2018 05:18:48 46.46 47.33 47.79 46.9 46.9 46.9 56.02 56.39 57.04 56.3 56.3 56.3
17/09/2018 05:18:49 46.18 46.78 47.79 46.9 46.9 46.9 56.77 56.57 57.04 56.3 56.3 56.3
17/09/2018 05:18:50 46.8 46.8 47.79 46.9 46.9 46.9 56.1 56.57 57.04 56.3 56.3 56.3
17/09/2018 05:18:51 47.38 47.39 47.79 46.9 46.9 46.9 55.99 56.37 57.04 56.3 56.3 56.3
17/09/2018 05:18:52 46.24 47.29 47.79 46.9 46.9 46.9 56.97 56.91 57.04 56.3 56.3 56.3
17/09/2018 05:18:53 46.67 46.81 47.79 46.9 46.9 46.9 56.04 56.77 57.04 56.3 56.3 56.3
17/09/2018 05:18:54 46.71 47.08 47.79 46.9 46.9 46.9 56.66 56.54 57.04 56.3 56.3 56.3
17/09/2018 05:18:55 46.87 47.12 47.79 46.9 46.9 46.9 56.91 56.84 57.04 56.3 56.3 56.3
17/09/2018 05:18:56 47.02 46.92 47.79 46.9 46.9 46.9 56.79 56.88 57.04 56.3 56.3 56.3
17/09/2018 05:18:57 47.53 47.45 47.79 46.9 46.9 46.9 56.83 56.98 57.04 56.3 56.3 56.3
17/09/2018 05:18:58 46.25 47.38 47.79 46.9 46.9 46.9 56.5 56.98 57.04 56.3 56.3 56.3
17/09/2018 05:18:59 46.5 47.07 47.79 46.9 46.9 46.9 57.39 57.2 57.2 56.3 56.3 56.3
17/09/2018 05:19:00 47.29 47.07 47.79 46.9 46.9 46.9 57.2 57.34 57.34 56.3 56.3 56.3
17/09/2018 05:19:01 45.84 47.1 47.79 46.9 46.9 46.9 56.94 57.14 57.34 56.3 56.3 56.3
17/09/2018 05:19:02 46.94 47.02 47.79 46.9 46.9 46.9 56.78 57.08 57.34 56.3 56.3 56.3
17/09/2018 05:19:03 46.97 47.14 47.79 46.9 46.9 46.9 56.91 57.19 57.34 56.3 56.3 56.3
17/09/2018 05:19:04 46.29 46.81 47.79 46.9 46.9 46.9 56.25 56.95 57.34 56.3 56.3 56.3
17/09/2018 05:19:05 47.69 47.47 47.79 46.9 46.9 46.9 56.32 56.69 57.34 56.3 56.3 56.3
17/09/2018 05:19:06 46.63 47.27 47.79 46.9 46.9 46.9 56.96 56.82 57.34 56.3 56.3 56.3
17/09/2018 05:19:07 46.52 47.29 47.79 46.9 46.9 46.9 56.03 56.91 57.34 56.3 56.3 56.3
17/09/2018 05:19:08 46.68 46.9 47.79 46.9 46.9 46.9 56.42 56.58 57.34 56.3 56.3 56.3
17/09/2018 05:19:09 46.51 46.89 47.79 46.9 46.9 46.9 55.85 56.35 57.34 56.3 56.3 56.3
17/09/2018 05:19:10 47.5 47.27 47.79 46.9 46.9 46.9 56.26 56.34 57.34 56.3 56.3 56.3
17/09/2018 05:19:11 47.51 47.48 47.79 46.9 46.9 46.9 56.35 56.49 57.34 56.3 56.3 56.3
17/09/2018 05:19:12 46.62 47.38 47.79 46.9 46.9 46.9 56.37 56.4 57.34 56.3 56.3 56.3
17/09/2018 05:19:13 46.51 47.05 47.79 46.9 46.9 46.9 55.93 56.44 57.34 56.3 56.3 56.3
17/09/2018 05:19:14 47.45 47.3 47.79 46.9 46.9 46.9 56.18 56.23 57.34 56.3 56.3 56.3
17/09/2018 05:19:15 47.01 47.41 47.79 46.9 46.9 46.9 56.31 56.41 57.34 56.3 56.3 56.3
17/09/2018 05:19:16 47.72 47.51 47.77 46.9 46.9 46.9 56.68 56.66 57.34 56.3 56.3 56.3
17/09/2018 05:19:17 46.95 47.48 47.51 46.9 46.9 46.9 56.69 56.76 57.34 56.3 56.3 56.3
17/09/2018 05:19:18 47.25 47.47 47.51 46.9 46.9 46.9 55.78 56.58 57.34 56.3 56.3 56.3
17/09/2018 05:19:19 47.06 47.4 47.51 46.9 46.9 46.9 56.32 56.38 57.34 56.3 56.3 56.3
17/09/2018 05:19:20 46.91 47.11 47.51 46.9 46.9 46.9 55.87 56.45 57.34 56.3 56.3 56.3
17/09/2018 05:19:21 47 47.31 47.51 46.9 46.9 46.9 56.21 56.18 57.34 56.3 56.3 56.3
17/09/2018 05:19:22 47.12 47.38 47.51 46.9 46.9 46.9 56.36 56.33 57.34 56.3 56.3 56.3
17/09/2018 05:19:23 47.05 47.2 47.51 46.9 46.9 46.9 56.62 56.71 57.34 56.3 56.3 56.3
17/09/2018 05:19:24 46.13 47.12 47.51 46.9 46.9 46.9 56.2 56.44 57.34 56.3 56.3 56.3
17/09/2018 05:19:25 46.42 46.75 47.51 46.9 46.9 46.9 56.13 56.49 57.34 56.3 56.3 56.3
17/09/2018 05:19:26 46.71 46.82 47.51 46.9 46.9 46.9 56.3 56.56 57.34 56.3 56.3 56.3
17/09/2018 05:19:27 47.06 47.01 47.51 46.9 46.9 46.9 56.27 56.31 57.34 56.3 56.3 56.3
17/09/2018 05:19:28 46.87 47.1 47.51 46.9 46.9 46.9 56.63 56.84 57.34 56.3 56.3 56.3
17/09/2018 05:19:29 46.45 47.18 47.51 46.9 46.9 46.9 56.65 56.66 57.34 56.3 56.3 56.3
17/09/2018 05:19:30 46.75 46.99 47.51 46.9 46.9 46.9 56.86 56.88 57.19 56.3 56.3 56.3
17/09/2018 05:19:31 47.34 47.13 47.51 46.9 46.9 46.9 56 56.76 57.19 56.3 56.3 56.3
17/09/2018 05:19:32 46.13 47.19 47.51 46.9 46.9 46.9 55.67 56.32 57.19 56.3 56.3 56.3
17/09/2018 05:19:33 46.79 46.82 47.51 46.9 46.9 46.9 56.75 56.54 56.95 56.3 56.3 56.3
17/09/2018 05:19:34 46.49 46.97 47.51 46.9 46.9 46.9 56.5 56.76 56.91 56.3 56.3 56.3
17/09/2018 05:19:35 47.54 47.28 47.51 46.9 46.9 46.9 56.78 56.83 56.91 56.3 56.3 56.3
17/09/2018 05:19:36 47.14 47.29 47.51 46.9 46.9 46.9 56.05 56.56 56.91 56.3 56.3 56.3
17/09/2018 05:19:37 47.13 47.62 47.62 46.9 46.9 46.9 56.64 56.62 56.88 56.3 56.3 56.3
17/09/2018 05:19:38 46.74 47.17 47.62 46.9 46.9 46.9 56.5 56.65 56.88 56.3 56.3 56.3
17/09/2018 05:19:39 47 47.18 47.62 46.9 46.9 46.9 55.81 56.76 56.88 56.3 56.3 56.3
17/09/2018 05:19:40 46.96 47.2 47.62 46.9 46.9 46.9 55.84 56.25 56.88 56.3 56.3 56.3
17/09/2018 05:19:41 46.95 47.27 47.62 46.9 46.9 46.9 56.49 56.35 56.88 56.3 56.3 56.3
17/09/2018 05:19:42 46.52 47.03 47.62 46.9 46.9 46.9 56.27 56.47 56.88 56.3 56.3 56.3
17/09/2018 05:19:43 47.49 47.43 47.62 46.9 46.9 46.9 56.11 56.52 56.88 56.3 56.3 56.3
17/09/2018 05:19:44 46.94 47.19 47.62 46.9 46.9 46.9 56.68 56.63 56.88 56.3 56.3 56.3
17/09/2018 05:19:45 47.07 47.21 47.62 46.9 46.9 46.9 56.55 56.83 56.88 56.3 56.3 56.3
17/09/2018 05:19:46 47.02 47.46 47.62 46.9 46.9 46.9 56.61 56.71 56.88 56.3 56.3 56.3
17/09/2018 05:19:47 47.17 47.29 47.62 46.9 46.9 46.9 56.3 56.59 56.88 56.3 56.3 56.3
17/09/2018 05:19:48 46.92 47.35 47.62 46.9 46.9 46.9 56.14 56.57 56.88 56.3 56.3 56.3
17/09/2018 05:19:49 47 47.29 47.62 46.9 46.9 46.9 56.64 56.63 56.88 56.3 56.3 56.3
17/09/2018 05:19:50 46.55 46.99 47.62 46.9 46.9 46.9 56.4 56.58 56.88 56.3 56.3 56.3
17/09/2018 05:19:51 46.96 47.1 47.62 46.9 46.9 46.9 56.66 56.8 56.88 56.3 56.3 56.3
17/09/2018 05:19:52 47.24 47.23 47.62 46.9 46.9 46.9 56.46 56.76 56.88 56.3 56.3 56.3
17/09/2018 05:19:53 47.24 47.46 47.62 46.9 46.9 46.9 56.27 56.71 56.88 56.3 56.3 56.3
17/09/2018 05:19:54 45.98 47.22 47.62 46.9 46.9 46.9 56.28 56.48 56.88 56.3 56.3 56.3
17/09/2018 05:19:55 46.74 46.84 47.62 46.9 46.9 46.9 56.13 56.45 56.88 56.3 56.3 56.3
17/09/2018 05:19:56 47.25 47.13 47.62 46.9 46.9 46.9 55.9 56.29 56.88 56.3 56.3 56.3
17/09/2018 05:19:57 46.15 47.13 47.62 46.9 46.9 46.9 55.73 56.15 56.88 56.3 56.3 56.3
17/09/2018 05:19:58 46.04 46.7 47.62 46.9 46.9 46.9 55.47 55.84 56.88 56.3 56.3 56.3
17/09/2018 05:19:59 46.72 46.81 47.62 46.9 46.9 46.9 56.38 56.19 56.88 56.3 56.3 56.3
17/09/2018 05:20:00 47.06 47.14 47.62 46.9 46.9 46.9 56.14 56.23 56.83 56.3 56.3 56.3
17/09/2018 05:20:01 46.31 46.89 47.62 46.9 46.9 46.9 55.77 56.25 56.83 56.3 56.3 56.3
17/09/2018 05:20:02 47.3 47.13 47.62 46.9 46.9 46.9 56.65 56.4 56.83 56.3 56.3 56.3
17/09/2018 05:20:03 46.67 47.12 47.62 46.9 46.9 46.9 56.76 56.7 56.83 56.3 56.3 56.3
17/09/2018 05:20:04 47.34 47.27 47.62 46.9 46.9 46.9 57.05 56.95 56.95 56.3 56.3 56.3
17/09/2018 05:20:05 46.92 47.36 47.62 46.9 46.9 46.9 56.54 57.04 57.04 56.3 56.3 56.3
17/09/2018 05:20:06 47.5 47.4 47.62 46.9 46.9 46.9 56.23 56.59 57.04 56.3 56.3 56.3
17/09/2018 05:20:07 46.66 47.49 47.49 46.9 46.9 46.9 56.38 56.57 57.04 56.3 56.3 56.3
17/09/2018 05:20:08 47.44 47.42 47.49 46.9 46.9 46.9 56.15 56.66 57.04 56.3 56.3 56.3
17/09/2018 05:20:09 46.47 47.56 47.56 46.9 46.9 46.9 56.53 56.64 57.04 56.3 56.3 56.3
17/09/2018 05:20:10 46 46.9 47.56 46.9 46.9 46.9 56.57 56.66 57.04 56.3 56.3 56.3
17/09/2018 05:20:11 47.79 47.35 47.56 46.9 46.9 46.9 56.41 56.7 57.04 56.3 56.3 56.3
17/09/2018 05:20:12 46.76 47.54 47.56 46.9 46.9 46.9 55.92 56.52 57.04 56.3 56.3 56.3
17/09/2018 05:20:13 46.68 47.01 47.56 46.9 46.9 46.9 55.92 56.05 57.04 56.3 56.3 56.3
17/09/2018 05:20:14 46.85 47 47.56 46.9 46.9 46.9 56.16 56.27 57.04 56.3 56.3 56.3
17/09/2018 05:20:15 46.66 47.06 47.56 46.9 46.9 46.9 56.38 56.43 57.04 56.3 56.3 56.3
17/09/2018 05:20:16 46.52 46.9 47.56 46.9 46.9 46.9 56.1 56.45 57.04 56.3 56.3 56.3
17/09/2018 05:20:17 47.23 47.07 47.56 46.9 46.9 46.9 56.59 56.58 57.04 56.3 56.3 56.3
17/09/2018 05:20:18 47.07 47.41 47.56 46.9 46.9 46.9 56.13 56.57 57.04 56.3 56.3 56.3
17/09/2018 05:20:19 47.46 47.43 47.56 46.9 46.9 46.9 56.85 56.73 57.04 56.3 56.3 56.3
17/09/2018 05:20:20 46.89 47.42 47.56 46.9 46.9 46.9 56.48 56.77 57.04 56.3 56.3 56.3
17/09/2018 05:20:21 46.63 47.22 47.56 46.9 46.9 46.9 55.69 56.64 57.04 56.3 56.3 56.3
17/09/2018 05:20:22 46.84 46.96 47.56 46.9 46.9 46.9 56.43 56.44 57.04 56.3 56.3 56.3
17/09/2018 05:20:23 46.81 46.94 47.56 46.9 46.9 46.9 56.29 56.45 57.04 56.3 56.3 56.3
17/09/2018 05:20:24 47.08 47.1 47.56 46.9 46.9 46.9 56.33 56.45 57.04 56.3 56.3 56.3
17/09/2018 05:20:25 47.56 47.42 47.56 46.9 46.9 46.9 56.94 56.86 57.04 56.3 56.3 56.3
17/09/2018 05:20:26 47.21 47.42 47.56 46.9 46.9 46.9 56.16 56.76 57.04 56.3 56.3 56.3
17/09/2018 05:20:27 47.59 47.64 47.64 46.9 46.9 46.9 56.24 56.54 57.04 56.3 56.3 56.3
17/09/2018 05:20:28 47.27 47.61 47.64 46.9 46.9 46.9 56.25 56.54 57.04 56.3 56.3 56.3
17/09/2018 05:20:29 46.32 47.5 47.64 46.9 46.9 46.9 56.65 56.65 57.04 56.3 56.3 56.3
17/09/2018 05:20:30 47.09 47.18 47.64 46.9 46.9 46.9 56.2 56.54 57.04 56.3 56.3 56.3
17/09/2018 05:20:31 46.62 47.14 47.64 46.9 46.9 46.9 56.45 56.55 57.04 56.3 56.3 56.3
17/09/2018 05:20:32 47.34 47.21 47.64 46.9 46.9 46.9 56.03 56.56 57.04 56.3 56.3 56.3
17/09/2018 05:20:33 47.95 47.88 47.88 46.9 46.9 46.9 56.45 56.55 57.04 56.3 56.3 56.3
17/09/2018 05:20:34 46.82 47.72 47.88 46.9 46.9 46.9 57.11 57.01 57.04 56.3 56.3 56.3
17/09/2018 05:20:35 45.73 47.28 47.88 46.9 46.9 46.9 56.63 57.03 57.03 56.3 56.3 56.3
17/09/2018 05:20:36 46.75 46.87 47.88 46.9 46.9 46.9 56.66 56.9 57.03 56.3 56.3 56.3
17/09/2018 05:20:37 46.37 46.79 47.88 46.9 46.9 46.9 55.98 56.72 57.03 56.3 56.3 56.3
17/09/2018 05:20:38 46.98 46.93 47.88 46.9 46.9 46.9 56.33 56.78 57.03 56.3 56.3 56.3
17/09/2018 05:20:39 45.32 46.78 47.88 46.9 46.9 46.9 55.88 56.33 57.03 56.3 56.3 56.3
17/09/2018 05:20:40 47.41 46.92 47.88 46.9 46.9 46.9 56.46 56.41 57.03 56.3 56.3 56.3
17/09/2018 05:20:41 47.35 47.28 47.88 46.9 46.9 46.9 56.53 56.52 57.03 56.3 56.3 56.3
17/09/2018 05:20:42 47.02 47.28 47.88 46.9 46.9 46.9 56.49 56.59 57.03 56.3 56.3 56.3
17/09/2018 05:20:43 46.68 47.19 47.88 46.9 46.9 46.9 56.91 56.89 57.03 56.3 56.3 56.3
17/09/2018 05:20:44 47.16 47.26 47.88 46.9 46.9 46.9 56.95 57.02 57.03 56.3 56.3 56.3
17/09/2018 05:20:45 46.53 47.12 47.88 46.9 46.9 46.9 56.37 57 57.03 56.3 56.3 56.3
17/09/2018 05:20:46 47.23 47.25 47.88 46.9 46.9 46.9 56.47 56.64 57.03 56.3 56.3 56.3
17/09/2018 05:20:47 46.81 47.24 47.88 46.9 46.9 46.9 56.21 56.61 57.03 56.3 56.3 56.3
17/09/2018 05:20:48 46.46 47.06 47.88 46.9 46.9 46.9 57.04 56.88 57.03 56.3 56.3 56.3
17/09/2018 05:20:49 47.57 47.46 47.88 46.9 46.9 46.9 56.4 56.92 57.03 56.3 56.3 56.3
17/09/2018 05:20:50 46.87 47.24 47.88 46.9 46.9 46.9 57.65 57.29 57.29 56.3 56.3 56.3
17/09/2018 05:20:51 47.06 47.33 47.88 46.9 46.9 46.9 56.71 57.26 57.29 56.3 56.3 56.3
17/09/2018 05:20:52 46.92 47.28 47.88 46.9 46.9 46.9 56.75 57.15 57.29 56.3 56.3 56.3
17/09/2018 05:20:53 46.47 47.13 47.88 46.9 46.9 46.9 56.99 57.18 57.29 56.3 56.3 56.3
17/09/2018 05:20:54 46.72 46.88 47.88 46.9 46.9 46.9 56.66 57.01 57.29 56.3 56.3 56.3
17/09/2018 05:20:55 47.01 47.13 47.88 46.9 46.9 46.9 56.39 56.8 57.29 56.3 56.3 56.3
17/09/2018 05:20:56 46.95 47.08 47.88 46.9 46.9 46.9 56.7 56.83 57.29 56.4 56.3 56.3
17/09/2018 05:20:57 46.57 47.06 47.88 46.9 46.9 46.9 56.45 56.71 57.29 56.4 56.3 56.3
17/09/2018 05:20:58 47.77 47.52 47.88 46.9 46.9 46.9 56.03 56.55 57.29 56.3 56.3 56.3
17/09/2018 05:20:59 46.53 47.46 47.88 46.9 46.9 46.9 56.7 56.69 57.29 56.4 56.3 56.3
17/09/2018 05:21:00 46.6 47.14 47.88 46.9 46.9 46.9 56.43 56.77 57.29 56.4 56.3 56.3
17/09/2018 05:21:01 46.99 47.04 47.88 46.9 46.9 46.9 56.43 56.61 57.29 56.4 56.3 56.3
17/09/2018 05:21:02 46.28 47.06 47.88 46.9 46.9 46.9 56.58 56.66 57.29 56.4 56.3 56.3
17/09/2018 05:21:03 46.18 46.81 47.72 46.9 46.9 46.9 56.23 56.63 57.29 56.4 56.3 56.3
17/09/2018 05:21:04 47.08 47.02 47.52 46.9 46.9 46.9 56.87 56.81 57.29 56.4 56.3 56.3
17/09/2018 05:21:05 46.94 47.18 47.52 46.9 46.9 46.9 56.94 56.97 57.29 56.4 56.3 56.3
17/09/2018 05:21:06 46.83 47 47.52 46.9 46.9 46.9 56.66 57.16 57.29 56.4 56.3 56.3
17/09/2018 05:21:07 46.99 47.11 47.52 46.9 46.9 46.9 56.45 56.73 57.29 56.4 56.3 56.3
17/09/2018 05:21:08 47.24 47.31 47.52 46.9 46.9 46.9 56.39 56.81 57.29 56.4 56.3 56.3
17/09/2018 05:21:09 46.8 47.23 47.52 46.9 46.9 46.9 56.1 56.52 57.29 56.4 56.3 56.3
17/09/2018 05:21:10 46.82 47.03 47.52 46.9 46.9 46.9 56.56 56.52 57.29 56.4 56.3 56.3
17/09/2018 05:21:11 46.78 47.16 47.52 46.9 46.9 46.9 56.15 56.54 57.29 56.4 56.3 56.3
17/09/2018 05:21:12 47.01 47.18 47.52 46.9 46.9 46.9 56.91 56.72 57.29 56.4 56.3 56.3
17/09/2018 05:21:13 46.7 47.08 47.52 46.9 46.9 46.9 56.39 56.76 57.29 56.4 56.3 56.3
17/09/2018 05:21:14 47.03 47.06 47.52 46.9 46.9 46.9 56.64 56.92 57.29 56.4 56.3 56.3
17/09/2018 05:21:15 46.83 47.13 47.52 46.9 46.9 46.9 56.06 56.62 57.29 56.4 56.3 56.3
17/09/2018 05:21:16 47.4 47.44 47.52 46.9 46.9 46.9 56.43 56.58 57.29 56.4 56.3 56.3
17/09/2018 05:21:17 46.3 47.33 47.52 46.9 46.9 46.9 56.23 56.53 57.29 56.4 56.3 56.3
17/09/2018 05:21:18 47.04 47.08 47.52 46.9 46.9 46.9 56.72 56.67 57.29 56.4 56.3 56.3
17/09/2018 05:21:19 47.54 47.34 47.52 46.9 46.9 46.9 56.85 56.75 57.29 56.4 56.3 56.3
17/09/2018 05:21:20 47.32 47.48 47.52 46.9 46.9 46.9 56.75 57.02 57.26 56.4 56.3 56.3
17/09/2018 05:21:21 46.59 47.43 47.52 46.9 46.9 46.9 57.14 57.19 57.19 56.4 56.3 56.3
17/09/2018 05:21:22 47.02 47.35 47.52 46.9 46.9 46.9 56.59 57.05 57.19 56.4 56.3 56.3
17/09/2018 05:21:23 47.24 47.18 47.52 46.9 46.9 46.9 56.4 56.82 57.19 56.4 56.3 56.3
17/09/2018 05:21:24 46.48 47.19 47.52 46.9 46.9 46.9 56.63 56.69 57.19 56.4 56.3 56.3
17/09/2018 05:21:25 46.6 46.87 47.52 46.9 46.9 46.9 56.78 56.97 57.19 56.4 56.3 56.3
17/09/2018 05:21:26 46.75 46.9 47.52 46.9 46.9 46.9 56.5 56.8 57.19 56.4 56.3 56.3
17/09/2018 05:21:27 47.31 47.29 47.52 46.9 46.9 46.9 56.4 56.8 57.19 56.4 56.3 56.3
17/09/2018 05:21:28 46.18 47.19 47.48 46.9 46.9 46.9 56.27 56.51 57.19 56.4 56.3 56.3
17/09/2018 05:21:29 46.75 47.02 47.48 46.9 46.9 46.9 56.59 56.67 57.19 56.4 56.3 56.3
17/09/2018 05:21:30 47.15 47.24 47.48 46.9 46.9 46.9 56.01 56.44 57.19 56.4 56.3 56.3
17/09/2018 05:21:31 47.63 47.52 47.52 46.9 46.9 46.9 56.57 56.59 57.19 56.4 56.3 56.3
17/09/2018 05:21:32 46.65 47.45 47.52 46.9 46.9 46.9 56.75 56.92 57.19 56.4 56.3 56.3
17/09/2018 05:21:33 46.63 47.28 47.52 46.9 46.9 46.9 56.23 56.68 57.19 56.4 56.3 56.3
17/09/2018 05:21:34 47.46 47.24 47.52 46.9 46.9 46.9 56.95 56.84 57.19 56.4 56.3 56.3
17/09/2018 05:21:35 47.25 47.43 47.52 46.9 46.9 46.9 56.66 56.77 57.19 56.4 56.3 56.3
17/09/2018 05:21:36 46.68 47.48 47.52 46.9 46.9 46.9 56.38 56.8 57.19 56.4 56.3 56.3
17/09/2018 05:21:37 46.4 46.92 47.52 46.9 46.9 46.9 56.02 56.61 57.19 56.4 56.3 56.3
17/09/2018 05:21:38 46.99 47.11 47.52 46.9 46.9 46.9 56.02 56.21 57.19 56.4 56.3 56.3
17/09/2018 05:21:39 46.63 47.09 47.52 46.9 46.9 46.9 56.32 56.32 57.19 56.4 56.3 56.3
17/09/2018 05:21:40 46.73 46.89 47.52 46.9 46.9 46.9 56.26 56.43 57.19 56.4 56.3 56.3
17/09/2018 05:21:41 46.62 47 47.52 46.9 46.9 46.9 56.64 56.61 57.19 56.4 56.3 56.3
17/09/2018 05:21:42 46.88 47.13 47.52 46.9 46.9 46.9 56.61 56.8 57.19 56.4 56.3 56.3
17/09/2018 05:21:43 47.25 47.19 47.52 46.9 46.9 46.9 55.99 56.53 57.19 56.4 56.3 56.3
17/09/2018 05:21:44 47.32 47.39 47.52 46.9 46.9 46.9 56.61 56.62 57.19 56.4 56.3 56.3
17/09/2018 05:21:45 46.49 47.41 47.52 46.9 46.9 46.9 56.55 56.87 57.19 56.4 56.3 56.3
17/09/2018 05:21:46 46.5 46.89 47.52 46.9 46.9 46.9 56.74 56.82 57.19 56.4 56.3 56.3
17/09/2018 05:21:47 46.17 46.77 47.52 46.9 46.9 46.9 56.7 56.82 57.19 56.4 56.3 56.3
17/09/2018 05:21:48 46.86 46.88 47.52 46.9 46.9 46.9 56.88 57.13 57.19 56.4 56.3 56.3
17/09/2018 05:21:49 46.52 46.75 47.52 46.9 46.9 46.9 56.2 56.88 57.19 56.4 56.3 56.3
17/09/2018 05:21:50 46.97 46.93 47.52 46.9 46.9 46.9 57.24 57.25 57.25 56.4 56.3 56.3
17/09/2018 05:21:51 47.11 47.22 47.52 46.9 46.9 46.9 56.62 56.9 57.25 56.4 56.3 56.3
17/09/2018 05:21:52 47.47 47.49 47.52 46.9 46.9 46.9 56.86 56.91 57.25 56.4 56.3 56.3
17/09/2018 05:21:53 47.69 47.67 47.67 46.9 46.9 46.9 56.75 57.06 57.25 56.4 56.3 56.3
17/09/2018 05:21:54 46.57 47.74 47.74 46.9 46.9 46.9 56.02 56.71 57.25 56.4 56.3 56.3
17/09/2018 05:21:55 47.01 47.13 47.74 46.9 46.9 46.9 56.55 56.61 57.25 56.4 56.3 56.3
17/09/2018 05:21:56 46.91 47.19 47.74 46.9 46.9 46.9 56.76 56.74 57.25 56.4 56.3 56.3
17/09/2018 05:21:57 46.95 47.13 47.74 46.9 46.9 46.9 56.37 56.64 57.25 56.4 56.3 56.3
17/09/2018 05:21:58 46.73 46.96 47.74 46.9 46.9 46.9 56.44 56.65 57.25 56.4 56.3 56.3
17/09/2018 05:21:59 45.64 46.98 47.74 46.9 46.9 46.9 56.32 56.7 57.25 56.4 56.3 56.3
17/09/2018 05:22:00 46.47 46.6 47.74 46.9 46.9 46.9 57.61 57.49 57.49 56.4 56.3 56.3
17/09/2018 05:22:01 46.96 46.86 47.74 46.9 46.9 46.9 56.84 57.88 57.88 56.4 56.3 56.3
17/09/2018 05:22:02 46.74 46.86 47.74 46.9 46.9 46.9 55.79 57.04 57.88 56.4 56.3 56.3
17/09/2018 05:22:03 47.47 47.37 47.74 46.9 46.9 46.9 56.41 56.46 57.88 56.4 56.3 56.3
17/09/2018 05:22:04 47.06 47.46 47.74 46.9 46.9 46.9 56.2 56.49 57.88 56.4 56.3 56.3
17/09/2018 05:22:05 46.59 47.43 47.74 46.9 46.9 46.9 56.02 56.28 57.88 56.4 56.3 56.3
17/09/2018 05:22:06 46.57 46.89 47.74 46.9 46.9 46.9 56.2 56.36 57.88 56.4 56.3 56.3
17/09/2018 05:22:07 47.43 47.23 47.74 46.9 46.9 46.9 57.22 56.95 57.88 56.4 56.3 56.3
17/09/2018 05:22:08 47.06 47.34 47.74 46.9 46.9 46.9 57.13 57.25 57.88 56.4 56.3 56.3
17/09/2018 05:22:09 45.97 47.18 47.74 46.9 46.9 46.9 56.05 57.35 57.88 56.4 56.3 56.3
17/09/2018 05:22:10 46.74 46.74 47.74 46.9 46.9 46.9 56.46 56.77 57.88 56.4 56.3 56.3
17/09/2018 05:22:11 47.25 47.24 47.74 46.9 46.9 46.9 56.69 56.7 57.88 56.4 56.3 56.3
17/09/2018 05:22:12 46.86 47.17 47.74 46.9 46.9 46.9 56.49 56.76 57.88 56.4 56.3 56.3
17/09/2018 05:22:13 46.7 46.92 47.74 46.9 46.9 46.9 55.97 56.55 57.88 56.4 56.3 56.3
17/09/2018 05:22:14 46.75 46.98 47.74 46.9 46.9 46.9 55.91 56.28 57.88 56.4 56.3 56.3
17/09/2018 05:22:15 46.32 47.05 47.74 46.9 46.9 46.9 56.09 56.18 57.88 56.4 56.3 56.3
17/09/2018 05:22:16 46.74 46.85 47.74 46.9 46.9 46.9 55.69 56.04 57.88 56.4 56.3 56.3
17/09/2018 05:22:17 46.29 46.83 47.74 46.9 46.9 46.9 55.59 55.83 57.88 56.4 56.3 56.3
17/09/2018 05:22:18 46.49 46.8 47.74 46.9 46.9 46.9 55.98 56.04 57.88 56.4 56.3 56.3
17/09/2018 05:22:19 46.57 46.91 47.74 46.9 46.9 46.9 56.05 56.03 57.88 56.4 56.3 56.3
17/09/2018 05:22:20 44.79 46.47 47.74 46.9 46.9 46.9 56.15 56.2 57.88 56.4 56.3 56.3
17/09/2018 05:22:21 44.8 45.54 47.74 46.9 46.9 46.9 56.36 56.46 57.88 56.4 56.3 56.3
17/09/2018 05:22:22 45.39 45.75 47.74 46.9 46.9 46.9 56.22 56.49 57.88 56.4 56.3 56.3
17/09/2018 05:22:23 45.05 45.56 47.74 46.9 46.9 46.9 55.65 56.3 57.88 56.4 56.3 56.3
17/09/2018 05:22:24 45.62 45.62 47.46 46.9 46.9 46.9 56.48 56.37 57.88 56.4 56.3 56.3
17/09/2018 05:22:25 44.96 45.76 47.46 46.8 46.9 46.9 56.25 56.59 57.88 56.4 56.3 56.3
17/09/2018 05:22:26 45.99 45.84 47.46 46.8 46.9 46.9 55.79 56.19 57.88 56.4 56.3 56.3
17/09/2018 05:22:27 45.09 45.67 47.46 46.8 46.9 46.9 55.91 56 57.88 56.4 56.3 56.3
17/09/2018 05:22:28 45.07 45.64 47.46 46.8 46.9 46.9 56.06 56.25 57.88 56.4 56.3 56.3
17/09/2018 05:22:29 45.96 45.84 47.46 46.8 46.9 46.9 55.93 56.16 57.88 56.4 56.3 56.3
17/09/2018 05:22:30 46.06 46.03 47.46 46.8 46.9 46.9 56.36 56.33 57.88 56.4 56.3 56.3
17/09/2018 05:22:31 45.74 46.06 47.46 46.8 46.9 46.9 56.24 56.41 57.35 56.4 56.3 56.3
17/09/2018 05:22:32 45.04 46.44 47.46 46.8 46.9 46.9 55.98 56.4 57.35 56.4 56.3 56.3
17/09/2018 05:22:33 45.12 45.56 47.46 46.8 46.9 46.9 55.74 56.03 57.35 56.4 56.3 56.3
17/09/2018 05:22:34 45.35 45.81 47.43 46.8 46.9 46.9 55.81 56.16 57.35 56.4 56.3 56.3
17/09/2018 05:22:35 45.37 45.63 47.34 46.8 46.9 46.9 55.66 55.85 57.35 56.4 56.3 56.3
17/09/2018 05:22:36 45.55 45.66 47.34 46.8 46.9 46.9 55.93 55.96 57.35 56.4 56.3 56.3
17/09/2018 05:22:37 45.26 45.89 47.34 46.8 46.9 46.9 56.3 56.28 57.35 56.4 56.3 56.3
17/09/2018 05:22:38 45.99 46.01 47.24 46.8 46.9 46.9 56.26 56.41 57.35 56.4 56.3 56.3
17/09/2018 05:22:39 45.28 45.82 47.24 46.8 46.9 46.9 56.4 56.47 56.77 56.4 56.3 56.3
17/09/2018 05:22:40 45.49 45.99 47.24 46.8 46.9 46.9 56.21 56.43 56.76 56.4 56.3 56.3
17/09/2018 05:22:41 45.76 45.8 47.17 46.8 46.9 46.9 56.19 56.47 56.76 56.4 56.3 56.3
17/09/2018 05:22:42 45.51 45.91 47.05 46.8 46.9 46.9 55.67 56.44 56.59 56.4 56.3 56.3
17/09/2018 05:22:43 45.43 45.93 47.05 46.8 46.9 46.9 56.38 56.34 56.59 56.4 56.3 56.3
17/09/2018 05:22:44 45 45.76 47.05 46.8 46.9 46.9 56.57 56.46 56.59 56.4 56.3 56.3
17/09/2018 05:22:45 44.82 45.5 46.91 46.8 46.9 46.9 56.22 56.63 56.63 56.4 56.3 56.3
17/09/2018 05:22:46 44.38 45.22 46.91 46.8 46.9 46.9 56.68 56.82 56.82 56.4 56.3 56.3
17/09/2018 05:22:47 45.56 45.33 46.91 46.8 46.9 46.9 55.89 56.58 56.82 56.4 56.3 56.3
17/09/2018 05:22:48 44.17 45.29 46.91 46.8 46.8 46.9 55.92 56.24 56.82 56.4 56.3 56.3
17/09/2018 05:22:49 44.78 45.06 46.47 46.8 46.8 46.9 56.1 56.24 56.82 56.4 56.3 56.3
17/09/2018 05:22:50 45.43 45.41 46.44 46.7 46.8 46.9 55.78 56.17 56.82 56.4 56.3 56.3
17/09/2018 05:22:51 45.68 45.91 46.44 46.7 46.8 46.9 56.05 56.23 56.82 56.4 56.3 56.3
17/09/2018 05:22:52 45.34 45.68 46.44 46.7 46.8 46.9 56.14 56.32 56.82 56.4 56.3 56.3
17/09/2018 05:22:53 45.12 45.63 46.44 46.7 46.8 46.9 56.31 56.37 56.82 56.4 56.3 56.3
17/09/2018 05:22:54 45.79 45.74 46.44 46.7 46.8 46.9 56.12 56.24 56.82 56.4 56.3 56.3
17/09/2018 05:22:55 46.19 46.16 46.44 46.7 46.8 46.9 56.93 56.69 56.82 56.4 56.3 56.3
17/09/2018 05:22:56 45.07 46.05 46.44 46.7 46.8 46.9 56.07 56.68 56.82 56.4 56.3 56.3
17/09/2018 05:22:57 45.69 45.71 46.44 46.7 46.8 46.9 56.16 56.48 56.82 56.4 56.3 56.3
17/09/2018 05:22:58 45.64 46 46.44 46.7 46.8 46.9 55.67 56.27 56.82 56.4 56.3 56.3
17/09/2018 05:22:59 45.62 45.9 46.44 46.7 46.8 46.9 56.14 56.15 56.82 56.4 56.3 56.3
17/09/2018 05:23:00 45.59 45.89 46.44 46.7 46.8 46.9 56.3 56.39 56.82 56.4 56.3 56.3
17/09/2018 05:23:01 45.56 45.8 46.44 46.7 46.8 46.9 55.95 56.27 56.82 56.4 56.3 56.3
17/09/2018 05:23:02 45.66 46.05 46.16 46.7 46.8 46.9 55.7 56.13 56.82 56.4 56.3 56.3
17/09/2018 05:23:03 44.14 45.78 46.16 46.7 46.8 46.9 55.65 55.95 56.82 56.4 56.3 56.3
17/09/2018 05:23:04 44.49 44.87 46.16 46.7 46.8 46.9 55.59 55.87 56.82 56.4 56.3 56.3
17/09/2018 05:23:05 45.91 45.57 46.16 46.7 46.8 46.9 56.36 56.2 56.82 56.4 56.3 56.3
17/09/2018 05:23:06 45.27 45.61 46.16 46.7 46.8 46.9 56.43 56.57 56.82 56.4 56.3 56.3
17/09/2018 05:23:07 45.31 45.52 46.16 46.7 46.8 46.9 56.24 56.42 56.82 56.4 56.3 56.3
17/09/2018 05:23:08 46.43 46.17 46.17 46.7 46.8 46.9 56.71 56.63 56.82 56.4 56.3 56.3
17/09/2018 05:23:09 45.32 46.33 46.33 46.7 46.8 46.9 56.35 56.66 56.82 56.4 56.3 56.3
17/09/2018 05:23:10 44.41 45.48 46.33 46.7 46.8 46.9 56.52 56.67 56.82 56.4 56.3 56.3
17/09/2018 05:23:11 46.12 45.87 46.33 46.6 46.8 46.9 56.44 56.62 56.82 56.4 56.3 56.3
17/09/2018 05:23:12 44.95 45.84 46.33 46.6 46.8 46.9 56.31 56.59 56.82 56.4 56.3 56.3
17/09/2018 05:23:13 44.84 45.39 46.33 46.6 46.8 46.9 56.22 56.54 56.82 56.4 56.3 56.3
17/09/2018 05:23:14 45.22 45.4 46.33 46.6 46.8 46.9 56.12 56.44 56.82 56.4 56.3 56.3
17/09/2018 05:23:15 44.77 45.41 46.33 46.6 46.8 46.9 56.19 56.31 56.82 56.4 56.3 56.3
17/09/2018 05:23:16 45.44 45.35 46.33 46.6 46.8 46.9 55.81 56.24 56.69 56.4 56.3 56.3
17/09/2018 05:23:17 45.56 45.72 46.33 46.6 46.8 46.9 56.06 56.24 56.69 56.4 56.3 56.3
17/09/2018 05:23:18 45.54 45.82 46.33 46.6 46.8 46.9 55.73 56.13 56.69 56.4 56.3 56.3
17/09/2018 05:23:19 44.98 45.6 46.33 46.6 46.8 46.9 55.58 55.94 56.69 56.4 56.3 56.3
17/09/2018 05:23:20 45.39 45.54 46.33 46.6 46.8 46.9 55.56 55.78 56.69 56.4 56.3 56.3
17/09/2018 05:23:21 46.17 46.11 46.33 46.6 46.8 46.9 55.43 55.72 56.69 56.4 56.3 56.3
17/09/2018 05:23:22 44.67 46.06 46.33 46.6 46.8 46.9 56.32 56.19 56.69 56.4 56.3 56.3
17/09/2018 05:23:23 44.71 45.35 46.33 46.6 46.8 46.9 55.82 56.2 56.69 56.4 56.3 56.3
17/09/2018 05:23:24 45.08 45.55 46.33 46.6 46.8 46.9 55.62 55.93 56.69 56.4 56.3 56.3
17/09/2018 05:23:25 46.31 46.01 46.33 46.6 46.8 46.9 55.99 55.99 56.68 56.4 56.3 56.3
17/09/2018 05:23:26 46.02 46.35 46.35 46.6 46.8 46.9 55.86 56.13 56.67 56.4 56.3 56.3
17/09/2018 05:23:27 45.68 46.08 46.35 46.6 46.8 46.9 56.09 56.29 56.67 56.4 56.3 56.3
17/09/2018 05:23:28 44.96 45.79 46.35 46.6 46.8 46.9 56.2 56.19 56.67 56.4 56.3 56.3
17/09/2018 05:23:29 45.29 45.77 46.35 46.6 46.8 46.9 56.64 56.46 56.67 56.4 56.3 56.3
17/09/2018 05:23:30 45.18 45.61 46.35 46.6 46.8 46.9 55.88 56.51 56.67 56.4 56.3 56.3
17/09/2018 05:23:31 46.08 45.83 46.35 46.6 46.8 46.9 55.69 56.24 56.67 56.4 56.3 56.3
17/09/2018 05:23:32 44.88 45.81 46.35 46.6 46.8 46.9 56.04 56.3 56.67 56.4 56.3 56.3
17/09/2018 05:23:33 45.86 45.85 46.35 46.6 46.8 46.9 55.96 56.12 56.67 56.4 56.3 56.3
17/09/2018 05:23:34 45.35 45.67 46.35 46.6 46.8 46.9 56.36 56.28 56.67 56.4 56.3 56.3
17/09/2018 05:23:35 46.53 46.42 46.42 46.6 46.8 46.9 56.22 56.44 56.67 56.4 56.3 56.3
17/09/2018 05:23:36 45.14 46.19 46.42 46.6 46.8 46.9 56.15 56.58 56.67 56.4 56.3 56.3
17/09/2018 05:23:37 45.01 45.65 46.42 46.5 46.8 46.9 56.76 56.6 56.67 56.4 56.3 56.3
17/09/2018 05:23:38 46.17 46.07 46.42 46.5 46.8 46.9 56.01 56.49 56.67 56.4 56.3 56.3
17/09/2018 05:23:39 46.05 46.19 46.42 46.5 46.8 46.9 56.04 56.33 56.67 56.4 56.3 56.3
17/09/2018 05:23:40 45.74 46.09 46.42 46.5 46.8 46.9 56.19 56.23 56.62 56.4 56.3 56.3
17/09/2018 05:23:41 44.72 46.23 46.42 46.5 46.8 46.8 55.84 56.35 56.6 56.4 56.3 56.3
17/09/2018 05:23:42 44.53 45.33 46.42 46.5 46.8 46.8 55.57 56.16 56.6 56.4 56.3 56.3
17/09/2018 05:23:43 46.21 45.89 46.42 46.5 46.8 46.8 55.85 55.89 56.6 56.4 56.3 56.3
17/09/2018 05:23:44 45.78 45.93 46.42 46.5 46.8 46.8 55.9 56.03 56.6 56.4 56.3 56.3
17/09/2018 05:23:45 45.38 45.95 46.42 46.5 46.8 46.8 56.43 56.4 56.6 56.4 56.3 56.3
17/09/2018 05:23:46 45.21 45.77 46.42 46.5 46.8 46.8 55.93 56.51 56.6 56.3 56.3 56.3
17/09/2018 05:23:47 44.69 45.33 46.42 46.5 46.8 46.8 56.59 56.45 56.6 56.4 56.3 56.3
17/09/2018 05:23:48 45.52 45.77 46.42 46.5 46.8 46.8 56.38 56.85 56.85 56.4 56.3 56.3
17/09/2018 05:23:49 46.03 45.79 46.42 46.5 46.8 46.8 56.26 56.58 56.85 56.4 56.3 56.3
17/09/2018 05:23:50 46.23 46.24 46.42 46.5 46.8 46.8 56.73 56.67 56.85 56.4 56.3 56.3
17/09/2018 05:23:51 44.5 45.98 46.42 46.5 46.8 46.8 56.31 56.58 56.85 56.4 56.3 56.3
17/09/2018 05:23:52 45.63 45.74 46.42 46.5 46.8 46.8 56.08 56.51 56.85 56.4 56.3 56.3
17/09/2018 05:23:53 45.38 45.69 46.42 46.5 46.8 46.8 56.2 56.41 56.85 56.4 56.3 56.3
17/09/2018 05:23:54 44.62 45.4 46.42 46.5 46.8 46.8 56.41 56.46 56.85 56.4 56.3 56.3
17/09/2018 05:23:55 45.18 45.41 46.42 46.5 46.8 46.8 56.41 56.5 56.85 56.3 56.3 56.3
17/09/2018 05:23:56 46.02 45.99 46.42 46.5 46.7 46.8 56.14 56.56 56.85 56.3 56.3 56.3
17/09/2018 05:23:57 45.06 46.01 46.42 46.5 46.7 46.8 56.32 56.47 56.85 56.3 56.3 56.3
17/09/2018 05:23:58 45.81 45.7 46.42 46.5 46.7 46.8 56.89 56.77 56.85 56.3 56.3 56.3
17/09/2018 05:23:59 45.12 45.93 46.42 46.5 46.7 46.8 56.39 56.71 56.85 56.3 56.3 56.3
17/09/2018 05:24:00 45.19 45.67 46.42 46.4 46.7 46.8 56.75 56.93 56.93 56.3 56.3 56.3
17/09/2018 05:24:01 46.27 46.18 46.42 46.4 46.7 46.8 56.43 56.78 56.93 56.3 56.3 56.3
17/09/2018 05:24:02 45.32 46.09 46.42 46.4 46.7 46.8 57.16 57.07 57.07 56.3 56.3 56.3
17/09/2018 05:24:03 44.02 45.54 46.42 46.4 46.7 46.8 56.49 57.06 57.07 56.3 56.3 56.3
17/09/2018 05:24:04 45.6 45.49 46.42 46.4 46.7 46.8 57.84 57.48 57.48 56.3 56.3 56.3
17/09/2018 05:24:05 44.06 45.57 46.24 46.4 46.7 46.8 57.3 57.65 57.65 56.3 56.3 56.3
17/09/2018 05:24:06 45.95 45.63 46.24 46.4 46.7 46.8 59.03 58.71 58.71 56.4 56.3 56.3
17/09/2018 05:24:07 45.39 45.81 46.24 46.4 46.7 46.8 62.36 62.07 62.07 56.4 56.3 56.3
17/09/2018 05:24:08 45.08 45.9 46.24 46.4 46.7 46.8 69.8 68.58 68.58 56.7 56.4 56.3
17/09/2018 05:24:09 45.36 45.53 46.24 46.4 46.7 46.8 62.88 68.58 68.58 56.7 56.4 56.3
17/09/2018 05:24:10 45.63 45.88 46.24 46.4 46.7 46.8 56.73 65.73 68.58 56.7 56.4 56.3
17/09/2018 05:24:11 44.86 45.6 46.24 46.4 46.7 46.8 56.43 62.3 68.58 56.7 56.4 56.3
17/09/2018 05:24:12 45.63 46 46.24 46.4 46.7 46.8 56.75 59.66 68.58 56.7 56.4 56.3
17/09/2018 05:24:13 45.02 45.67 46.24 46.4 46.7 46.8 56.14 57.99 68.58 56.7 56.4 56.3
17/09/2018 05:24:14 45.08 45.32 46.24 46.4 46.7 46.8 55.7 56.93 68.58 56.7 56.4 56.3
17/09/2018 05:24:15 45.43 45.51 46.24 46.4 46.7 46.8 56.49 56.56 68.58 56.7 56.4 56.3
17/09/2018 05:24:16 45.28 45.77 46.24 46.4 46.7 46.8 55.71 56.47 68.58 56.7 56.4 56.3
17/09/2018 05:24:17 45.29 45.83 46.24 46.4 46.7 46.8 56.34 56.33 68.58 56.7 56.4 56.3
17/09/2018 05:24:18 45.77 45.72 46.24 46.4 46.7 46.8 56.93 56.78 68.58 56.7 56.4 56.3
17/09/2018 05:24:19 45.61 45.98 46.24 46.3 46.7 46.8 55.53 56.63 68.58 56.7 56.4 56.3
17/09/2018 05:24:20 45.1 45.63 46.18 46.3 46.7 46.8 55.86 56.06 68.58 56.7 56.4 56.3
17/09/2018 05:24:21 45.97 45.86 46.18 46.3 46.7 46.8 55.92 56.1 68.58 56.7 56.4 56.3
17/09/2018 05:24:22 45.59 46.3 46.3 46.3 46.7 46.8 56.28 56.16 68.58 56.7 56.4 56.3
17/09/2018 05:24:23 45.07 45.62 46.3 46.3 46.7 46.8 55.45 56.16 68.58 56.7 56.4 56.3
17/09/2018 05:24:24 45.15 45.43 46.3 46.3 46.7 46.8 55.87 56 68.58 56.7 56.4 56.3
17/09/2018 05:24:25 44.72 45.65 46.3 46.3 46.7 46.8 55.78 55.97 68.58 56.7 56.4 56.3
17/09/2018 05:24:26 45.17 45.34 46.3 46.3 46.7 46.8 56.22 56.26 68.58 56.7 56.4 56.3
17/09/2018 05:24:27 45.2 45.45 46.3 46.3 46.7 46.8 56.03 56.11 68.58 56.7 56.4 56.3
17/09/2018 05:24:28 45.18 45.4 46.3 46.3 46.7 46.8 55.98 56.25 68.58 56.7 56.4 56.3
17/09/2018 05:24:29 45.55 45.71 46.3 46.3 46.7 46.8 56.61 56.45 68.58 56.7 56.4 56.3
17/09/2018 05:24:30 46.12 46.11 46.3 46.3 46.7 46.8 56.12 56.4 68.58 56.7 56.4 56.3
17/09/2018 05:24:31 45.55 46 46.3 46.3 46.7 46.8 55.93 56.5 68.58 56.7 56.4 56.3
17/09/2018 05:24:32 45.97 45.96 46.3 46.3 46.7 46.8 55.96 56.21 68.58 56.7 56.4 56.3
17/09/2018 05:24:33 44.97 46.05 46.3 46.3 46.7 46.8 55.69 56.13 68.58 56.7 56.4 56.3
17/09/2018 05:24:34 44.47 45.26 46.3 46.3 46.7 46.8 56.38 56.13 68.58 56.7 56.4 56.3
17/09/2018 05:24:35 45.35 45.49 46.3 46.3 46.7 46.8 56.36 56.52 68.58 56.7 56.4 56.3
17/09/2018 05:24:36 45.3 45.67 46.3 46.3 46.7 46.8 55.9 56.43 68.58 56.7 56.4 56.3
17/09/2018 05:24:37 45.08 45.5 46.3 46.3 46.7 46.8 56.34 56.31 68.58 56.7 56.4 56.3
17/09/2018 05:24:38 44.69 45.27 46.3 46.3 46.7 46.8 56.6 56.53 68.58 56.7 56.4 56.3
17/09/2018 05:24:39 45.65 45.62 46.3 46.2 46.7 46.8 55.9 56.5 65.73 56.7 56.4 56.3
17/09/2018 05:24:40 44.99 45.64 46.3 46.2 46.7 46.8 56.49 56.7 62.3 56.7 56.4 56.3
17/09/2018 05:24:41 45.16 45.44 46.3 46.2 46.7 46.8 56.78 56.7 59.66 56.7 56.4 56.3
17/09/2018 05:24:42 45.32 45.58 46.3 46.2 46.7 46.8 56.23 56.75 57.99 56.7 56.4 56.3
17/09/2018 05:24:43 45.65 45.76 46.3 46.2 46.7 46.8 56.41 56.48 56.93 56.7 56.4 56.3
17/09/2018 05:24:44 44.4 45.65 46.3 46.2 46.7 46.8 56.16 56.4 56.78 56.7 56.4 56.3
17/09/2018 05:24:45 46.49 46.17 46.3 46.2 46.7 46.8 56.83 56.92 56.92 56.7 56.4 56.3
17/09/2018 05:24:46 45.87 46.29 46.3 46.2 46.7 46.8 56.28 56.68 56.92 56.7 56.4 56.3
17/09/2018 05:24:47 45.13 46.06 46.3 46.2 46.7 46.8 55.86 56.54 56.92 56.7 56.4 56.3
17/09/2018 05:24:48 45.81 45.67 46.3 46.2 46.7 46.8 56.31 56.35 56.92 56.7 56.4 56.3
17/09/2018 05:24:49 44.98 45.87 46.3 46.2 46.7 46.8 56.17 56.59 56.92 56.7 56.4 56.3
17/09/2018 05:24:50 45.79 45.83 46.3 46.2 46.7 46.8 55.96 56.27 56.92 56.7 56.4 56.3
17/09/2018 05:24:51 45.81 45.87 46.3 46.2 46.7 46.8 55.91 56.24 56.92 56.7 56.4 56.3
17/09/2018 05:24:52 45.92 46.02 46.29 46.2 46.7 46.8 55.75 56.1 56.92 56.7 56.4 56.3
17/09/2018 05:24:53 45.55 45.75 46.29 46.2 46.7 46.8 56.32 56.23 56.92 56.7 56.4 56.3
17/09/2018 05:24:54 45.31 45.92 46.29 46.2 46.7 46.8 56.41 56.42 56.92 56.7 56.4 56.3
17/09/2018 05:24:55 44.86 45.38 46.29 46.2 46.7 46.8 56.23 56.42 56.92 56.7 56.4 56.3
17/09/2018 05:24:56 45.32 45.64 46.29 46.2 46.7 46.8 55.69 56.38 56.92 56.7 56.4 56.3
17/09/2018 05:24:57 46 45.74 46.29 46.2 46.7 46.8 55.6 55.97 56.92 56.7 56.4 56.3
17/09/2018 05:24:58 44.88 45.93 46.29 46.2 46.7 46.8 55.95 56.02 56.92 56.7 56.4 56.3
17/09/2018 05:24:59 45.91 46.03 46.29 46.2 46.7 46.8 56.3 56.26 56.92 56.7 56.4 56.3
17/09/2018 05:25:00 46.34 46.28 46.29 46.2 46.7 46.8 56.63 56.53 56.92 56.7 56.4 56.3
17/09/2018 05:25:01 46.33 46.47 46.47 46.2 46.7 46.8 56.52 56.56 56.92 56.7 56.4 56.3
17/09/2018 05:25:02 45.04 46.15 46.47 46.1 46.7 46.8 56.38 56.7 56.92 56.7 56.4 56.3
17/09/2018 05:25:03 46.62 46.44 46.47 46.1 46.7 46.8 55.79 56.62 56.92 56.7 56.4 56.3
17/09/2018 05:25:04 45.06 46.19 46.47 46.1 46.6 46.8 55.96 56.27 56.92 56.7 56.4 56.3
17/09/2018 05:25:05 45.39 46 46.47 46.1 46.6 46.8 56.23 56.25 56.92 56.7 56.4 56.3
17/09/2018 05:25:06 45.36 45.57 46.47 46.1 46.6 46.8 56.69 56.6 56.92 56.7 56.4 56.3
17/09/2018 05:25:07 45.82 45.95 46.47 46.1 46.6 46.8 55.96 56.56 56.92 56.7 56.4 56.3
17/09/2018 05:25:08 46.29 46.37 46.47 46.1 46.6 46.8 56.18 56.29 56.92 56.7 56.4 56.3
17/09/2018 05:25:09 45.6 46.11 46.47 46.1 46.6 46.8 56.28 56.33 56.92 56.7 56.4 56.3
17/09/2018 05:25:10 45.15 45.89 46.47 46.1 46.6 46.8 56.75 56.7 56.92 56.7 56.4 56.3
17/09/2018 05:25:11 45.34 45.6 46.47 46.1 46.6 46.8 55.95 56.65 56.92 56.7 56.4 56.3
17/09/2018 05:25:12 45.13 45.46 46.47 46.1 46.6 46.8 55.6 56.17 56.92 56.7 56.4 56.3
17/09/2018 05:25:13 44.63 45.48 46.47 46.1 46.6 46.8 56.37 56.34 56.92 56.7 56.4 56.3
17/09/2018 05:25:14 46.07 45.75 46.47 46.1 46.6 46.8 56.37 56.59 56.92 56.7 56.4 56.3
17/09/2018 05:25:15 46.27 46.27 46.47 46.1 46.6 46.8 56.13 56.37 56.7 56.7 56.4 56.3
17/09/2018 05:25:16 45.73 46.34 46.47 46.1 46.6 46.8 56.12 56.27 56.7 56.7 56.4 56.3
17/09/2018 05:25:17 45.75 46.1 46.47 46.1 46.6 46.8 56.27 56.39 56.7 56.7 56.4 56.3
17/09/2018 05:25:18 45.56 45.9 46.47 46.1 46.6 46.8 55.85 56.3 56.7 56.7 56.4 56.3
17/09/2018 05:25:19 45.97 46.43 46.47 46.1 46.6 46.8 56.29 56.39 56.7 56.7 56.4 56.3
17/09/2018 05:25:20 45.52 45.86 46.47 46.1 46.6 46.8 56.12 56.29 56.7 56.7 56.4 56.3
17/09/2018 05:25:21 45.78 45.86 46.47 46.1 46.6 46.8 56.46 56.43 56.7 56.7 56.4 56.3
17/09/2018 05:25:22 45.44 46.05 46.47 46.1 46.6 46.8 55.95 56.55 56.7 56.7 56.4 56.3
17/09/2018 05:25:23 45.66 46.02 46.47 46.1 46.6 46.8 56.21 56.3 56.7 56.7 56.4 56.3
17/09/2018 05:25:24 45.38 45.83 46.47 46 46.6 46.8 55.41 56.17 56.7 56.7 56.4 56.3
17/09/2018 05:25:25 44.59 45.51 46.47 46 46.6 46.8 56.15 56.14 56.7 56.7 56.4 56.3
17/09/2018 05:25:26 45.37 45.61 46.47 46 46.6 46.8 55.9 56.24 56.7 56.7 56.4 56.3
17/09/2018 05:25:27 46.88 46.91 46.91 46 46.6 46.8 55.77 56.31 56.7 56.7 56.4 56.3
17/09/2018 05:25:28 45.74 46.21 46.91 46 46.6 46.8 56.11 56.09 56.7 56.7 56.4 56.3
17/09/2018 05:25:29 45.71 46.06 46.91 46 46.6 46.8 55.89 56.11 56.7 56.7 56.4 56.3
17/09/2018 05:25:30 45.22 45.83 46.91 46 46.6 46.8 56.46 56.31 56.7 56.7 56.4 56.3
17/09/2018 05:25:31 44.5 45.49 46.91 46 46.6 46.8 56.02 56.28 56.7 56.7 56.4 56.3
17/09/2018 05:25:32 45.71 45.49 46.91 46 46.6 46.8 55.72 56.17 56.7 56.7 56.4 56.3
17/09/2018 05:25:33 45.88 46.13 46.91 46 46.6 46.8 55.78 56.09 56.7 56.7 56.4 56.3
17/09/2018 05:25:34 45.41 45.84 46.91 46 46.6 46.8 55.78 56.09 56.7 56.7 56.4 56.3
17/09/2018 05:25:35 44.2 45.65 46.91 46 46.6 46.8 55.17 55.93 56.7 56.7 56.4 56.3
17/09/2018 05:25:36 45.3 45.2 46.91 46 46.6 46.8 56.11 55.97 56.7 56.7 56.4 56.3
17/09/2018 05:25:37 45.24 45.69 46.91 46 46.6 46.8 56.36 56.25 56.7 56.7 56.4 56.3
17/09/2018 05:25:38 46.19 45.97 46.91 46 46.6 46.8 55.45 56.28 56.7 56.7 56.4 56.3
17/09/2018 05:25:39 45.4 45.96 46.91 46 46.6 46.8 56.03 56.01 56.7 56.7 56.4 56.3
17/09/2018 05:25:40 44.73 45.64 46.91 46 46.6 46.8 55.68 56.05 56.65 56.7 56.4 56.3
17/09/2018 05:25:41 45.89 45.79 46.91 46 46.6 46.8 56.67 56.35 56.59 56.7 56.4 56.3
17/09/2018 05:25:42 44.7 45.75 46.91 45.9 46.6 46.8 56.05 56.5 56.59 56.7 56.4 56.3
17/09/2018 05:25:43 45.28 45.83 46.91 45.9 46.6 46.8 56.17 56.41 56.59 56.7 56.4 56.3
17/09/2018 05:25:44 46.1 46.03 46.91 45.9 46.6 46.8 56.29 56.27 56.55 56.7 56.4 56.3
17/09/2018 05:25:45 46.05 46.01 46.91 45.9 46.6 46.8 55.95 56.33 56.55 56.7 56.4 56.3
17/09/2018 05:25:46 45.76 46.27 46.91 45.9 46.6 46.8 56.62 56.51 56.55 56.7 56.4 56.3
17/09/2018 05:25:47 45.39 46 46.91 45.9 46.6 46.8 55.94 56.41 56.55 56.7 56.4 56.3
17/09/2018 05:25:48 45.06 45.75 46.91 45.9 46.6 46.8 56.16 56.33 56.55 56.7 56.4 56.3
17/09/2018 05:25:49 45.64 45.71 46.91 45.9 46.6 46.8 56.8 56.73 56.73 56.7 56.4 56.3
17/09/2018 05:25:50 44.22 45.59 46.91 45.9 46.6 46.8 56.11 56.63 56.73 56.7 56.4 56.3
17/09/2018 05:25:51 46.18 45.79 46.91 45.9 46.6 46.8 56.46 56.42 56.73 56.7 56.4 56.3
17/09/2018 05:25:52 45.56 45.84 46.91 45.9 46.6 46.8 56.53 56.58 56.73 56.7 56.4 56.3
17/09/2018 05:25:53 45.51 45.78 46.91 45.9 46.6 46.8 55.95 56.57 56.73 56.7 56.4 56.3
17/09/2018 05:25:54 45.53 45.82 46.91 45.9 46.6 46.8 56.28 56.5 56.73 56.7 56.4 56.3
17/09/2018 05:25:55 45.33 45.72 46.91 45.9 46.6 46.8 56.27 56.39 56.73 56.7 56.4 56.3
17/09/2018 05:25:56 44.43 45.72 46.91 45.9 46.6 46.8 55.59 56.28 56.73 56.7 56.4 56.3
17/09/2018 05:25:57 46.49 46.19 46.27 45.9 46.6 46.8 56.61 56.48 56.73 56.7 56.4 56.3
17/09/2018 05:25:58 45.34 46.18 46.27 45.9 46.6 46.8 56.21 56.42 56.73 56.7 56.4 56.3
17/09/2018 05:25:59 44.86 45.94 46.27 45.9 46.6 46.8 56.34 56.63 56.73 56.7 56.4 56.3
17/09/2018 05:26:00 44.73 45.37 46.27 45.9 46.6 46.8 56.21 56.38 56.73 56.7 56.4 56.3
17/09/2018 05:26:01 45.8 45.56 46.27 45.8 46.6 46.8 56.78 56.84 56.84 56.7 56.4 56.3
17/09/2018 05:26:02 45.77 45.82 46.27 45.8 46.6 46.8 56.18 56.65 56.84 56.7 56.4 56.3
17/09/2018 05:26:03 44.62 45.79 46.27 45.8 46.6 46.8 56.07 56.36 56.84 56.7 56.4 56.3
17/09/2018 05:26:04 44.79 45.33 46.27 45.8 46.6 46.8 56.37 56.51 56.84 56.7 56.4 56.3
17/09/2018 05:26:05 44.93 45.51 46.27 45.8 46.6 46.8 55.8 56.4 56.84 56.7 56.4 56.3
17/09/2018 05:26:06 45.16 45.11 46.27 45.8 46.6 46.8 55.35 56.08 56.84 56.7 56.4 56.3
17/09/2018 05:26:07 46.01 45.89 46.27 45.8 46.6 46.8 56.75 56.36 56.84 56.7 56.4 56.3
17/09/2018 05:26:08 46.5 46.57 46.57 45.8 46.6 46.8 56.44 56.7 56.84 56.7 56.4 56.3
17/09/2018 05:26:09 45.46 46.2 46.57 45.8 46.6 46.8 55.65 56.34 56.84 56.7 56.4 56.3
17/09/2018 05:26:10 45.82 46.24 46.57 45.8 46.6 46.8 56.19 56.2 56.84 56.7 56.4 56.3
17/09/2018 05:26:11 44.88 45.96 46.57 45.8 46.6 46.8 55.93 56.15 56.84 56.6 56.4 56.3
17/09/2018 05:26:12 46.35 46.23 46.57 45.8 46.6 46.8 55.98 56.15 56.84 56.6 56.4 56.3
17/09/2018 05:26:13 45.48 46 46.57 45.8 46.6 46.8 55.43 55.99 56.84 56.6 56.4 56.3
17/09/2018 05:26:14 44.85 45.73 46.57 45.8 46.6 46.8 55.97 56.04 56.84 56.6 56.4 56.3
17/09/2018 05:26:15 45.08 45.54 46.57 45.8 46.5 46.8 56.33 56.24 56.84 56.6 56.4 56.3
17/09/2018 05:26:16 45.87 45.89 46.57 45.8 46.5 46.8 55.76 56.19 56.84 56.6 56.4 56.3
17/09/2018 05:26:17 46.41 46.58 46.58 45.8 46.5 46.8 55.98 56.02 56.84 56.6 56.4 56.3
17/09/2018 05:26:18 46.52 46.59 46.59 45.8 46.5 46.8 56.33 56.35 56.84 56.6 56.4 56.3
17/09/2018 05:26:19 45.25 46.35 46.59 45.8 46.5 46.8 56.27 56.46 56.84 56.6 56.4 56.3
17/09/2018 05:26:20 45.76 46.03 46.59 45.8 46.5 46.8 56.47 56.53 56.84 56.6 56.4 56.3
17/09/2018 05:26:21 45.7 46.04 46.59 45.8 46.5 46.8 55.49 56.32 56.84 56.6 56.4 56.3
17/09/2018 05:26:22 45.86 45.93 46.59 45.7 46.5 46.8 56.23 56.28 56.84 56.6 56.4 56.3
17/09/2018 05:26:23 45.38 46.02 46.59 45.7 46.5 46.8 55.92 56.24 56.84 56.6 56.4 56.3
17/09/2018 05:26:24 45.55 45.86 46.59 45.7 46.5 46.8 55.81 56.17 56.84 56.6 56.4 56.3
17/09/2018 05:26:25 45.55 46.11 46.59 45.7 46.5 46.8 56.12 56.1 56.84 56.6 56.4 56.3
17/09/2018 05:26:26 45.27 45.74 46.59 45.7 46.5 46.8 56.64 56.5 56.84 56.6 56.4 56.3
17/09/2018 05:26:27 44.56 45.45 46.59 45.7 46.5 46.8 56.14 56.45 56.84 56.6 56.4 56.3
17/09/2018 05:26:28 45.06 45.41 46.59 45.7 46.5 46.8 56.37 56.38 56.84 56.6 56.4 56.3
17/09/2018 05:26:29 45.49 45.43 46.59 45.7 46.5 46.8 56.81 56.84 56.84 56.6 56.4 56.3
17/09/2018 05:26:30 45.01 45.56 46.59 45.7 46.5 46.8 55.68 56.76 56.84 56.6 56.4 56.3
17/09/2018 05:26:31 46.14 46.05 46.59 45.7 46.5 46.8 56.18 56.28 56.84 56.6 56.4 56.3
17/09/2018 05:26:32 45.84 45.89 46.59 45.7 46.5 46.8 56.38 56.44 56.84 56.6 56.4 56.3
17/09/2018 05:26:33 45.73 45.91 46.59 45.7 46.5 46.8 55.79 56.35 56.84 56.6 56.4 56.3
17/09/2018 05:26:34 44.67 45.97 46.59 45.7 46.5 46.8 55.66 56.05 56.84 56.6 56.4 56.3
17/09/2018 05:26:35 45 45.41 46.59 45.7 46.5 46.8 55.82 55.98 56.84 56.6 56.4 56.3
17/09/2018 05:26:36 46.06 45.83 46.59 45.7 46.5 46.8 56.62 56.53 56.84 56.6 56.4 56.3
17/09/2018 05:26:37 45.43 45.84 46.59 45.7 46.5 46.8 56.16 56.52 56.84 56.6 56.4 56.3
17/09/2018 05:26:38 45.81 45.86 46.59 45.7 46.5 46.8 56.03 56.36 56.84 56.6 56.4 56.3
17/09/2018 05:26:39 45.47 45.92 46.59 45.7 46.5 46.8 56.23 56.43 56.84 56.6 56.4 56.3
17/09/2018 05:26:40 45.56 45.96 46.59 45.7 46.5 46.8 56.1 56.27 56.84 56.6 56.4 56.3
17/09/2018 05:26:41 45.72 46.29 46.59 45.6 46.5 46.8 56.3 56.36 56.84 56.6 56.4 56.3
17/09/2018 05:26:42 46.39 46.14 46.59 45.6 46.5 46.8 55.81 56.27 56.84 56.6 56.4 56.3
17/09/2018 05:26:43 46.12 46.53 46.59 45.6 46.5 46.8 55.78 56.21 56.84 56.6 56.4 56.3
17/09/2018 05:26:44 44.89 46.19 46.59 45.6 46.5 46.8 56.37 56.22 56.84 56.6 56.4 56.3
17/09/2018 05:26:45 45.33 45.84 46.59 45.6 46.5 46.8 55.56 56.29 56.84 56.6 56.4 56.3
17/09/2018 05:26:46 46.22 46.06 46.59 45.6 46.5 46.8 56.58 56.37 56.84 56.6 56.4 56.3
17/09/2018 05:26:47 45.97 46.08 46.59 45.6 46.5 46.8 56.08 56.37 56.84 56.6 56.4 56.3
17/09/2018 05:26:48 46.25 46.36 46.53 45.6 46.5 46.8 56.49 56.53 56.84 56.6 56.4 56.3
17/09/2018 05:26:49 45.86 46.2 46.53 45.6 46.5 46.8 56.44 56.59 56.84 56.6 56.4 56.3
17/09/2018 05:26:50 45.74 46.45 46.53 45.6 46.5 46.8 56.32 56.6 56.84 56.6 56.4 56.3
17/09/2018 05:26:51 44.42 45.9 46.53 45.6 46.5 46.8 55.47 56.48 56.84 56.6 56.4 56.3
17/09/2018 05:26:52 45.05 45.22 46.53 45.6 46.5 46.8 55.95 56.07 56.84 56.6 56.4 56.3
17/09/2018 05:26:53 46.19 45.89 46.53 45.6 46.5 46.8 55.94 56.26 56.84 56.6 56.4 56.3
17/09/2018 05:26:54 46.13 46.3 46.53 45.6 46.5 46.8 56.6 56.36 56.84 56.6 56.4 56.3
17/09/2018 05:26:55 45.84 46.24 46.53 45.6 46.5 46.8 56.08 56.39 56.84 56.6 56.4 56.3
17/09/2018 05:26:56 46.29 46.45 46.53 45.6 46.5 46.8 56.24 56.55 56.84 56.6 56.4 56.3
17/09/2018 05:26:57 45.51 46.26 46.53 45.6 46.5 46.8 56.44 56.39 56.84 56.6 56.4 56.3
17/09/2018 05:26:58 46.22 46.23 46.53 45.6 46.5 46.8 56.58 56.66 56.84 56.6 56.4 56.3
17/09/2018 05:26:59 46.1 46.39 46.53 45.6 46.5 46.8 56.8 56.89 56.89 56.6 56.4 56.3
17/09/2018 05:27:00 45.62 46.11 46.53 45.6 46.5 46.8 56.59 56.73 56.89 56.6 56.4 56.3
17/09/2018 05:27:01 44.83 45.81 46.53 45.6 46.5 46.8 56.05 56.69 56.89 56.6 56.4 56.3
17/09/2018 05:27:02 47.01 46.51 46.53 45.6 46.5 46.8 55.72 56.4 56.89 56.6 56.4 56.3
17/09/2018 05:27:03 44.99 46.48 46.53 45.6 46.5 46.8 55.4 55.91 56.89 56.6 56.4 56.3
17/09/2018 05:27:04 45.02 46 46.53 45.5 46.5 46.8 55.79 55.86 56.89 56.6 56.4 56.3
17/09/2018 05:27:05 45.54 45.53 46.53 45.5 46.5 46.8 56.43 56.23 56.89 56.6 56.4 56.3
17/09/2018 05:27:06 46.16 46.07 46.53 45.5 46.5 46.8 55.93 56.16 56.89 56.6 56.4 56.3
17/09/2018 05:27:07 45.01 45.99 46.53 45.5 46.5 46.8 56.21 56.36 56.89 56.6 56.4 56.3
17/09/2018 05:27:08 46.2 46.12 46.53 45.5 46.5 46.8 56.79 56.58 56.89 56.6 56.4 56.3
17/09/2018 05:27:09 45.24 46.12 46.53 45.5 46.5 46.8 55.56 56.56 56.89 56.6 56.4 56.3
17/09/2018 05:27:10 45.26 45.52 46.53 45.5 46.5 46.8 56.46 56.31 56.89 56.6 56.4 56.3
17/09/2018 05:27:11 45.56 46.02 46.53 45.5 46.5 46.8 56.09 56.45 56.89 56.6 56.4 56.3
17/09/2018 05:27:12 45.29 45.52 46.53 45.5 46.5 46.8 56.35 56.52 56.89 56.6 56.4 56.3
17/09/2018 05:27:13 45.56 45.77 46.51 45.5 46.5 46.8 56.1 56.34 56.89 56.6 56.4 56.3
17/09/2018 05:27:14 46.29 46.28 46.51 45.5 46.5 46.8 56.31 56.35 56.89 56.6 56.4 56.3
17/09/2018 05:27:15 45.8 46.28 46.51 45.5 46.5 46.8 56.58 56.52 56.89 56.6 56.4 56.3
17/09/2018 05:27:16 46.07 46.2 46.51 45.5 46.5 46.8 56.6 56.79 56.89 56.6 56.4 56.3
17/09/2018 05:27:17 45.18 46.12 46.51 45.5 46.5 46.8 56.15 56.6 56.89 56.6 56.4 56.3
17/09/2018 05:27:18 45.43 45.86 46.51 45.5 46.5 46.8 55.7 56.61 56.89 56.6 56.4 56.3
17/09/2018 05:27:19 46.12 46.1 46.51 45.5 46.5 46.8 55.77 56.19 56.89 56.6 56.4 56.3
17/09/2018 05:27:20 44.85 45.72 46.51 45.5 46.5 46.8 55.76 55.91 56.89 56.6 56.4 56.3
17/09/2018 05:27:21 46.35 46.19 46.51 45.5 46.5 46.8 56.01 56.11 56.89 56.6 56.4 56.3
17/09/2018 05:27:22 43.96 46.01 46.51 45.5 46.5 46.8 56.28 56.24 56.89 56.6 56.4 56.3
17/09/2018 05:27:23 45.65 45.46 46.51 45.5 46.5 46.8 55.99 56.25 56.89 56.6 56.4 56.3
17/09/2018 05:27:24 45.61 45.84 46.51 45.5 46.5 46.8 55.78 56.2 56.89 56.6 56.4 56.3
17/09/2018 05:27:25 46 45.86 46.51 45.5 46.5 46.8 56.09 56.11 56.89 56.6 56.4 56.3
17/09/2018 05:27:26 46.18 46.11 46.51 45.5 46.5 46.8 56.27 56.27 56.89 56.6 56.4 56.3
17/09/2018 05:27:27 45.36 46.4 46.51 45.5 46.5 46.8 56.11 56.43 56.89 56.6 56.4 56.3
17/09/2018 05:27:28 45.66 46.04 46.51 45.5 46.5 46.8 56.52 56.51 56.89 56.6 56.4 56.3
17/09/2018 05:27:29 45.57 45.75 46.51 45.5 46.5 46.8 56.43 56.49 56.79 56.6 56.4 56.3
17/09/2018 05:27:30 46.09 46.06 46.51 45.5 46.4 46.8 55.87 56.38 56.79 56.6 56.4 56.3
17/09/2018 05:27:31 46.17 46.38 46.51 45.5 46.4 46.8 56.26 56.4 56.79 56.6 56.4 56.3
17/09/2018 05:27:32 46.47 46.62 46.62 45.5 46.4 46.8 55.84 56.22 56.79 56.6 56.4 56.3
17/09/2018 05:27:33 44.68 46.51 46.62 45.5 46.4 46.8 55.8 56.09 56.79 56.6 56.4 56.3
17/09/2018 05:27:34 45.06 45.43 46.62 45.5 46.4 46.8 55.65 56.02 56.79 56.6 56.4 56.3
17/09/2018 05:27:35 44.97 45.27 46.62 45.5 46.4 46.8 55.53 55.9 56.79 56.6 56.4 56.3
17/09/2018 05:27:36 44.55 45.25 46.62 45.5 46.4 46.8 55.9 55.94 56.79 56.6 56.4 56.3
17/09/2018 05:27:37 45.71 45.65 46.62 45.5 46.4 46.8 56.27 56.22 56.79 56.6 56.4 56.3
17/09/2018 05:27:38 45.18 45.59 46.62 45.5 46.4 46.8 56.26 56.34 56.79 56.6 56.4 56.3
17/09/2018 05:27:39 45.66 45.77 46.62 45.5 46.4 46.8 56.4 56.58 56.79 56.6 56.4 56.3
17/09/2018 05:27:40 45.23 45.69 46.62 45.5 46.4 46.8 55.96 56.33 56.79 56.6 56.4 56.3
17/09/2018 05:27:41 44.69 45.61 46.62 45.5 46.4 46.8 55.92 56.33 56.79 56.6 56.4 56.3
17/09/2018 05:27:42 45.81 45.61 46.62 45.5 46.4 46.8 55.79 55.98 56.79 56.6 56.4 56.3
17/09/2018 05:27:43 45.2 45.61 46.62 45.5 46.4 46.8 56 56.18 56.79 56.6 56.4 56.3
17/09/2018 05:27:44 45.61 45.87 46.62 45.5 46.4 46.8 55.58 55.88 56.79 56.6 56.4 56.3
17/09/2018 05:27:45 45.12 45.67 46.62 45.5 46.4 46.8 55.75 55.86 56.79 56.6 56.4 56.3
17/09/2018 05:27:46 45.8 45.79 46.62 45.5 46.4 46.8 56.24 56.13 56.61 56.6 56.4 56.3
17/09/2018 05:27:47 44.73 45.64 46.62 45.5 46.4 46.8 56.13 56.38 56.61 56.6 56.4 56.3
17/09/2018 05:27:48 46.56 46.2 46.62 45.5 46.4 46.8 56.11 56.14 56.58 56.6 56.4 56.3
17/09/2018 05:27:49 45.87 46.18 46.62 45.5 46.4 46.8 56.4 56.42 56.58 56.6 56.4 56.3
17/09/2018 05:27:50 44.75 45.99 46.62 45.5 46.4 46.8 56.08 56.47 56.58 56.6 56.4 56.3
17/09/2018 05:27:51 45.98 45.82 46.62 45.5 46.4 46.8 56.14 56.3 56.58 56.6 56.4 56.3
17/09/2018 05:27:52 45.75 46.36 46.62 45.5 46.4 46.8 56.2 56.45 56.58 56.6 56.4 56.3
17/09/2018 05:27:53 45.17 45.74 46.62 45.5 46.4 46.8 56.36 56.54 56.58 56.6 56.4 56.3
17/09/2018 05:27:54 45.08 45.75 46.62 45.5 46.4 46.8 56.2 56.35 56.58 56.6 56.4 56.3
17/09/2018 05:27:55 45.66 45.77 46.62 45.5 46.4 46.8 56.27 56.4 56.58 56.6 56.4 56.3
17/09/2018 05:27:56 45.98 46.33 46.62 45.5 46.4 46.8 56.55 56.6 56.6 56.6 56.4 56.3
17/09/2018 05:27:57 46.3 46.1 46.62 45.5 46.4 46.8 55.54 56.46 56.6 56.6 56.4 56.3
17/09/2018 05:27:58 45.11 46.36 46.62 45.5 46.4 46.8 56.67 56.48 56.6 56.6 56.4 56.3
17/09/2018 05:27:59 45.48 45.69 46.62 45.5 46.4 46.8 55.81 56.49 56.6 56.6 56.4 56.3
17/09/2018 05:28:00 46.22 46.23 46.62 45.5 46.4 46.8 56.11 56.27 56.6 56.6 56.4 56.3
17/09/2018 05:28:01 45.82 46.09 46.62 45.5 46.4 46.8 55.67 56.34 56.6 56.6 56.4 56.3
17/09/2018 05:28:02 45.65 46.02 46.51 45.5 46.4 46.8 56.21 56.18 56.6 56.6 56.4 56.3
17/09/2018 05:28:03 44.34 46.1 46.36 45.5 46.4 46.8 55.99 56.19 56.6 56.6 56.4 56.3
17/09/2018 05:28:04 44.46 45.22 46.36 45.5 46.4 46.8 55.99 56.22 56.6 56.6 56.4 56.3
17/09/2018 05:28:05 45.71 45.79 46.36 45.5 46.4 46.8 56.03 56.2 56.6 56.6 56.4 56.3
17/09/2018 05:28:06 44.46 45.66 46.36 45.5 46.4 46.8 56.12 56.24 56.6 56.6 56.4 56.3
17/09/2018 05:28:07 46.67 46.05 46.36 45.5 46.4 46.8 56.32 56.37 56.6 56.6 56.4 56.3
17/09/2018 05:28:08 45.23 46.12 46.36 45.5 46.4 46.8 55.73 56.36 56.6 56.6 56.4 56.3
17/09/2018 05:28:09 44.56 45.52 46.36 45.5 46.4 46.8 55.47 56.03 56.6 56.6 56.4 56.3
17/09/2018 05:28:10 45.41 45.59 46.36 45.5 46.4 46.8 55.81 55.93 56.6 56.6 56.4 56.3
17/09/2018 05:28:11 45.42 45.54 46.36 45.5 46.4 46.8 56.03 56.08 56.6 56.6 56.4 56.3
17/09/2018 05:28:12 45.69 45.75 46.36 45.5 46.4 46.8 55.98 56.41 56.6 56.6 56.4 56.3
17/09/2018 05:28:13 46.53 46.49 46.49 45.5 46.4 46.8 55.96 56.1 56.6 56.6 56.4 56.3
17/09/2018 05:28:14 46.1 46.2 46.49 45.5 46.4 46.8 56.25 56.28 56.6 56.6 56.4 56.3
17/09/2018 05:28:15 45.37 46.18 46.49 45.5 46.4 46.8 56.17 56.46 56.6 56.6 56.4 56.3
17/09/2018 05:28:16 45.92 46.15 46.49 45.5 46.4 46.8 56.59 56.46 56.6 56.6 56.4 56.3
17/09/2018 05:28:17 45.97 46.11 46.49 45.5 46.4 46.8 56.19 56.58 56.6 56.6 56.4 56.3
17/09/2018 05:28:18 45.23 45.93 46.49 45.5 46.4 46.8 55.42 56.21 56.6 56.6 56.4 56.3
17/09/2018 05:28:19 44.46 45.77 46.49 45.5 46.4 46.8 55.84 55.96 56.6 56.6 56.4 56.3
17/09/2018 05:28:20 46.25 45.91 46.49 45.5 46.4 46.8 56.22 56.19 56.6 56.6 56.4 56.3
17/09/2018 05:28:21 45.42 45.8 46.49 45.5 46.4 46.8 56.37 56.34 56.6 56.6 56.4 56.3
17/09/2018 05:28:22 44.28 45.7 46.49 45.5 46.4 46.8 56.48 56.58 56.6 56.6 56.4 56.3
17/09/2018 05:28:23 44.71 44.93 46.49 45.5 46.4 46.8 55.98 56.48 56.6 56.6 56.4 56.3
17/09/2018 05:28:24 44.67 44.93 46.49 45.5 46.4 46.8 55.94 56.22 56.6 56.6 56.4 56.3
17/09/2018 05:28:25 45.81 45.77 46.49 45.5 46.4 46.8 55.56 56.13 56.6 56.6 56.4 56.3
17/09/2018 05:28:26 45.74 46.05 46.49 45.5 46.4 46.8 56.05 55.99 56.58 56.6 56.4 56.3
17/09/2018 05:28:27 45.95 46.05 46.49 45.5 46.4 46.8 55.99 56.06 56.58 56.6 56.4 56.3
17/09/2018 05:28:28 45.26 46.06 46.49 45.5 46.4 46.8 55.81 56.03 56.58 56.6 56.4 56.3
17/09/2018 05:28:29 45.58 46.15 46.49 45.5 46.4 46.8 56.33 56.25 56.58 56.6 56.4 56.3
17/09/2018 05:28:30 45.95 46.12 46.49 45.5 46.4 46.8 56.01 56.24 56.58 56.6 56.4 56.3
17/09/2018 05:28:31 44.61 45.67 46.49 45.5 46.4 46.8 56.38 56.45 56.58 56.6 56.4 56.3
17/09/2018 05:28:32 44.74 45.33 46.49 45.5 46.4 46.8 56.05 56.49 56.58 56.6 56.4 56.3
17/09/2018 05:28:33 45.78 45.87 46.49 45.5 46.4 46.8 56.24 56.38 56.58 56.6 56.4 56.3
17/09/2018 05:28:34 45.34 45.75 46.49 45.5 46.4 46.8 56.21 56.33 56.58 56.6 56.4 56.3
17/09/2018 05:28:35 45.35 45.52 46.49 45.5 46.4 46.8 55.74 56.34 56.58 56.6 56.4 56.3
17/09/2018 05:28:36 45.52 46.04 46.49 45.5 46.4 46.8 56.1 56.13 56.58 56.6 56.4 56.3
17/09/2018 05:28:37 45.19 45.59 46.49 45.5 46.4 46.8 55.69 56.06 56.58 56.6 56.4 56.3
17/09/2018 05:28:38 45.69 45.86 46.49 45.5 46.3 46.8 56 56.17 56.58 56.6 56.4 56.3
17/09/2018 05:28:39 45.38 45.8 46.49 45.5 46.3 46.8 56.05 56.09 56.58 56.6 56.4 56.3
17/09/2018 05:28:40 45.47 45.82 46.49 45.5 46.3 46.8 55.77 56.16 56.58 56.6 56.4 56.3
17/09/2018 05:28:41 45.6 45.74 46.49 45.5 46.3 46.8 56.06 56.21 56.58 56.6 56.4 56.3
17/09/2018 05:28:42 46.16 46.06 46.49 45.5 46.3 46.8 56.09 56.29 56.58 56.6 56.4 56.3
17/09/2018 05:28:43 44.86 45.98 46.2 45.5 46.3 46.8 55.74 56.12 56.58 56.6 56.4 56.3
17/09/2018 05:28:44 46.07 46.16 46.18 45.5 46.3 46.8 56.08 56.19 56.58 56.6 56.4 56.3
17/09/2018 05:28:45 46.46 46.27 46.27 45.5 46.3 46.8 56.87 56.75 56.75 56.6 56.4 56.3
17/09/2018 05:28:46 45.46 46.13 46.27 45.5 46.3 46.8 55.79 56.61 56.75 56.6 56.4 56.3
17/09/2018 05:28:47 44.62 45.74 46.27 45.5 46.3 46.8 55.87 56.2 56.75 56.6 56.4 56.3
17/09/2018 05:28:48 44.96 45.46 46.27 45.5 46.3 46.8 56.3 56.36 56.75 56.6 56.4 56.3
17/09/2018 05:28:49 45.81 45.69 46.27 45.5 46.3 46.8 56.5 56.55 56.75 56.6 56.4 56.3
17/09/2018 05:28:50 45.88 46.28 46.28 45.5 46.3 46.8 56.4 56.46 56.75 56.6 56.4 56.3
17/09/2018 05:28:51 46.19 46.13 46.28 45.5 46.3 46.7 56.63 56.76 56.76 56.6 56.4 56.3
17/09/2018 05:28:52 45.46 46.25 46.28 45.5 46.3 46.7 56.37 56.52 56.76 56.6 56.4 56.3
17/09/2018 05:28:53 45.1 45.87 46.28 45.5 46.3 46.7 56.17 56.67 56.76 56.6 56.4 56.3
17/09/2018 05:28:54 45.28 45.88 46.28 45.5 46.3 46.7 56.76 56.69 56.76 56.6 56.4 56.3
17/09/2018 05:28:55 45.85 46.01 46.28 45.5 46.3 46.7 56.67 56.8 56.8 56.6 56.4 56.3
17/09/2018 05:28:56 45.92 46.11 46.28 45.5 46.3 46.7 55.75 56.57 56.8 56.6 56.4 56.3
17/09/2018 05:28:57 45.42 46.06 46.28 45.5 46.3 46.7 56.31 56.34 56.8 56.6 56.4 56.3
17/09/2018 05:28:58 44.95 45.78 46.28 45.5 46.3 46.7 56.15 56.34 56.8 56.6 56.4 56.3
17/09/2018 05:28:59 45.89 45.82 46.28 45.5 46.3 46.7 56.41 56.46 56.8 56.6 56.4 56.3
17/09/2018 05:29:00 45.28 45.83 46.28 45.5 46.3 46.7 55.89 56.4 56.8 56.6 56.4 56.3
17/09/2018 05:29:01 45.24 45.54 46.28 45.5 46.3 46.7 56.4 56.36 56.8 56.6 56.4 56.3
17/09/2018 05:29:02 46.17 46.03 46.28 45.5 46.3 46.7 56.48 56.55 56.8 56.6 56.4 56.3
17/09/2018 05:29:03 46.32 46.43 46.43 45.5 46.3 46.7 55.93 56.44 56.8 56.6 56.4 56.3
17/09/2018 05:29:04 45.04 46.29 46.43 45.5 46.3 46.7 55.86 56.34 56.8 56.6 56.4 56.3
17/09/2018 05:29:05 45.64 45.92 46.43 45.5 46.3 46.7 56.11 56.14 56.8 56.5 56.4 56.3
17/09/2018 05:29:06 46.71 46.39 46.43 45.5 46.3 46.7 55.65 56.12 56.8 56.5 56.4 56.3
17/09/2018 05:29:07 45.04 46.34 46.43 45.5 46.3 46.7 55.6 55.89 56.8 56.5 56.4 56.3
17/09/2018 05:29:08 45.41 46.01 46.43 45.5 46.3 46.7 56.11 56.21 56.8 56.2 56.4 56.3
17/09/2018 05:29:09 45.42 45.78 46.43 45.5 46.3 46.7 56.26 56.45 56.8 56.1 56.4 56.3
17/09/2018 05:29:10 46.15 46.06 46.43 45.5 46.3 46.7 55.8 56.13 56.8 56.1 56.4 56.3
17/09/2018 05:29:11 44.95 45.88 46.43 45.5 46.3 46.7 56.4 56.34 56.8 56.1 56.4 56.3
17/09/2018 05:29:12 44.49 45.39 46.43 45.5 46.3 46.7 56.5 56.57 56.8 56.1 56.4 56.3
17/09/2018 05:29:13 46.25 45.91 46.43 45.5 46.3 46.7 56.1 56.39 56.8 56.1 56.4 56.3
17/09/2018 05:29:14 45.42 45.88 46.43 45.5 46.3 46.7 56.47 56.59 56.8 56.1 56.4 56.3
17/09/2018 05:29:15 45.18 45.65 46.43 45.5 46.3 46.7 55.82 56.37 56.8 56.1 56.4 56.3
17/09/2018 05:29:16 46.04 46.11 46.43 45.5 46.3 46.7 55.45 56.06 56.8 56.1 56.4 56.3
17/09/2018 05:29:17 44.9 45.88 46.43 45.5 46.3 46.7 56.08 56.11 56.8 56.1 56.4 56.3
17/09/2018 05:29:18 46.34 46.26 46.43 45.5 46.3 46.7 55.81 56.09 56.8 56.1 56.4 56.3
17/09/2018 05:29:19 45.43 46.25 46.43 45.5 46.3 46.7 56 56.05 56.8 56.1 56.4 56.3
17/09/2018 05:29:20 45.44 46 46.43 45.5 46.3 46.7 56.12 56.32 56.8 56.1 56.4 56.3
17/09/2018 05:29:21 46.3 46.11 46.43 45.5 46.3 46.7 56.27 56.19 56.8 56.1 56.4 56.3
17/09/2018 05:29:22 45.43 46.11 46.43 45.5 46.3 46.7 55.65 56.35 56.8 56.1 56.4 56.3
17/09/2018 05:29:23 45.23 45.75 46.43 45.5 46.3 46.7 56.15 56.15 56.8 56.1 56.4 56.3
17/09/2018 05:29:24 45.37 45.71 46.43 45.5 46.3 46.7 55.93 56.09 56.8 56.1 56.4 56.3
17/09/2018 05:29:25 45.54 45.77 46.43 45.5 46.3 46.7 55.78 56.11 56.59 56.1 56.4 56.3
17/09/2018 05:29:26 45.22 45.73 46.43 45.5 46.3 46.7 56.03 56.18 56.59 56.1 56.4 56.3
17/09/2018 05:29:27 45 45.61 46.43 45.5 46.3 46.7 55.95 56.14 56.59 56.1 56.4 56.3
17/09/2018 05:29:28 46.14 46.11 46.43 45.6 46.3 46.7 56.81 56.67 56.67 56.1 56.4 56.3
17/09/2018 05:29:29 43.85 45.95 46.43 45.5 46.3 46.7 56.17 56.6 56.67 56.1 56.4 56.3
17/09/2018 05:29:30 45.59 45.49 46.43 45.5 46.3 46.7 56.62 56.62 56.67 56.1 56.4 56.3
17/09/2018 05:29:31 45.33 45.84 46.43 45.5 46.3 46.7 55.93 56.68 56.68 56.1 56.4 56.3
17/09/2018 05:29:32 45.14 45.42 46.43 45.5 46.3 46.7 56.97 56.8 56.8 56.1 56.4 56.3
17/09/2018 05:29:33 45.52 45.73 46.39 45.5 46.3 46.7 56.07 56.71 56.8 56.1 56.4 56.3
17/09/2018 05:29:34 45.45 45.64 46.39 45.5 46.3 46.7 56.3 56.48 56.8 56.1 56.4 56.3
17/09/2018 05:29:35 45.66 45.74 46.39 45.5 46.3 46.7 56.19 56.39 56.8 56.1 56.4 56.3
17/09/2018 05:29:36 44.79 45.72 46.34 45.5 46.3 46.7 55.89 56.36 56.8 56.1 56.4 56.3
17/09/2018 05:29:37 45.74 45.59 46.26 45.5 46.3 46.7 56.04 56.28 56.8 56.1 56.4 56.3
17/09/2018 05:29:38 45.1 45.74 46.26 45.5 46.3 46.7 56.08 56.22 56.8 56.1 56.4 56.3
17/09/2018 05:29:39 45.4 45.53 46.26 45.5 46.3 46.7 55.88 56.23 56.8 56.1 56.4 56.3
17/09/2018 05:29:40 45.56 45.91 46.26 45.5 46.3 46.7 56.37 56.34 56.8 56.1 56.4 56.3
17/09/2018 05:29:41 46.59 46.19 46.26 45.6 46.3 46.7 55.7 56.33 56.8 56.1 56.4 56.3
17/09/2018 05:29:42 45.34 46.31 46.31 45.6 46.3 46.7 55.89 56.02 56.8 56.1 56.4 56.3
17/09/2018 05:29:43 45.06 45.73 46.31 45.6 46.3 46.7 55.99 56.11 56.8 56.1 56.4 56.3
17/09/2018 05:29:44 45.52 45.7 46.31 45.6 46.3 46.7 56.44 56.45 56.8 56.1 56.4 56.3
17/09/2018 05:29:45 44.98 45.86 46.31 45.6 46.3 46.7 56.88 56.87 56.87 56.1 56.4 56.3
17/09/2018 05:29:46 46.08 46.01 46.31 45.6 46.3 46.7 56.51 57.02 57.02 56.1 56.4 56.3
17/09/2018 05:29:47 46.38 46.25 46.31 45.6 46.3 46.7 55.88 56.64 57.02 56.1 56.4 56.3
17/09/2018 05:29:48 45.43 46.25 46.31 45.6 46.3 46.7 55.99 56.19 57.02 56.1 56.4 56.3
17/09/2018 05:29:49 45.75 46.06 46.31 45.6 46.2 46.7 55.57 56.16 57.02 56.1 56.4 56.3
17/09/2018 05:29:50 46.02 46.19 46.31 45.6 46.2 46.7 56.24 56.22 57.02 56.1 56.4 56.3
17/09/2018 05:29:51 45.6 46.12 46.31 45.6 46.2 46.7 56.05 56.32 57.02 56.1 56.4 56.3
17/09/2018 05:29:52 44.49 45.79 46.31 45.6 46.2 46.7 56.1 56.29 57.02 56.1 56.4 56.3
17/09/2018 05:29:53 45.52 45.57 46.31 45.6 46.2 46.7 56.26 56.36 57.02 56.1 56.4 56.3
17/09/2018 05:29:54 45.6 45.64 46.31 45.6 46.2 46.7 56.27 56.35 57.02 56.1 56.4 56.3
17/09/2018 05:29:55 45.36 45.84 46.31 45.6 46.2 46.7 55.89 56.45 57.02 56.1 56.4 56.3
17/09/2018 05:29:56 44.39 45.57 46.31 45.6 46.2 46.7 56.21 56.34 57.02 56.1 56.4 56.3
17/09/2018 05:29:57 46.7 46.15 46.31 45.6 46.2 46.7 56.79 56.63 57.02 56.1 56.4 56.3
17/09/2018 05:29:58 45.68 46.02 46.31 45.6 46.2 46.7 55.8 56.86 57.02 56.1 56.4 56.3
17/09/2018 05:29:59 45.33 45.91 46.31 45.6 46.2 46.7 56.09 56.24 57.02 56.1 56.4 56.3
17/09/2018 05:30:00 46.67 46.42 46.42 45.6 46.2 46.7 56.06 56.41 57.02 56.1 56.4 56.3
17/09/2018 05:30:01 44.52 46.3 46.42 45.6 46.2 46.7 56.14 56.25 57.02 56.1 56.4 56.3
17/09/2018 05:30:02 45.14 45.6 46.42 45.6 46.2 46.7 56.35 56.43 57.02 56.1 56.4 56.3
17/09/2018 05:30:03 46.01 46.03 46.42 45.5 46.2 46.7 56.23 56.49 57.02 56.1 56.4 56.3
17/09/2018 05:30:04 45.79 46.14 46.42 45.6 46.2 46.7 55.71 56.34 57.02 56.1 56.4 56.3
17/09/2018 05:30:05 45.07 45.72 46.42 45.6 46.2 46.7 56.48 56.35 57.02 56.1 56.4 56.3
17/09/2018 05:30:06 45.42 45.73 46.42 45.6 46.2 46.7 56.29 56.44 57.02 56.1 56.4 56.3
17/09/2018 05:30:07 46.53 46.35 46.42 45.6 46.2 46.7 55.94 56.43 57.02 56.1 56.4 56.3
17/09/2018 05:30:08 46.24 46.63 46.63 45.6 46.2 46.7 56.1 56.32 57.02 56.1 56.4 56.3
17/09/2018 05:30:09 45.33 46.28 46.63 45.6 46.2 46.7 55.9 56.25 57.02 56.1 56.4 56.3
17/09/2018 05:30:10 45.19 45.92 46.63 45.6 46.2 46.7 56.26 56.28 57.02 56.1 56.4 56.3
17/09/2018 05:30:11 45.42 45.71 46.63 45.6 46.2 46.7 56.32 56.42 57.02 56.1 56.4 56.3
17/09/2018 05:30:12 44.78 45.41 46.63 45.6 46.2 46.7 56.18 56.38 57.02 56.1 56.4 56.3
17/09/2018 05:30:13 45.79 45.7 46.63 45.6 46.2 46.7 55.41 56.16 57.02 56.1 56.4 56.3
17/09/2018 05:30:14 45.49 45.81 46.63 45.6 46.2 46.7 55.82 55.86 57.02 56.1 56.4 56.3
17/09/2018 05:30:15 47.22 46.71 46.71 45.6 46.2 46.7 56.15 56.16 57.02 56.1 56.4 56.3
17/09/2018 05:30:16 45.04 46.61 46.71 45.6 46.2 46.7 55.72 56.08 56.86 56.1 56.4 56.3
17/09/2018 05:30:17 44.08 45.7 46.71 45.6 46.2 46.7 55.56 55.86 56.86 56.1 56.4 56.3
17/09/2018 05:30:18 46.18 45.83 46.71 45.6 46.2 46.7 56.01 56.01 56.86 56.1 56.4 56.3
17/09/2018 05:30:19 44.31 45.68 46.71 45.5 46.2 46.7 56.38 56.31 56.86 56.1 56.4 56.3
17/09/2018 05:30:20 45.84 45.61 46.71 45.5 46.2 46.7 56.37 56.47 56.86 56.1 56.4 56.3
17/09/2018 05:30:21 46.61 46.4 46.71 45.6 46.2 46.7 55.97 56.57 56.86 56.1 56.4 56.3
17/09/2018 05:30:22 46.4 46.85 46.85 45.6 46.2 46.7 56.17 56.24 56.86 56.1 56.4 56.3
17/09/2018 05:30:23 43.61 46.27 46.85 45.5 46.2 46.7 55.58 56.21 56.86 56.1 56.4 56.3
17/09/2018 05:30:24 45.3 45.39 46.85 45.5 46.2 46.7 55.79 55.95 56.86 56.1 56.4 56.3
17/09/2018 05:30:25 45.55 45.64 46.85 45.6 46.2 46.7 56.07 56.23 56.86 56.1 56.4 56.3
17/09/2018 05:30:26 45.22 45.77 46.85 45.6 46.2 46.7 56.49 56.42 56.86 56.1 56.4 56.3
17/09/2018 05:30:27 45.05 45.55 46.85 45.5 46.2 46.7 56.07 56.43 56.86 56.1 56.4 56.3
17/09/2018 05:30:28 46.36 46.14 46.85 45.5 46.2 46.7 56.42 56.55 56.57 56.1 56.4 56.3
17/09/2018 05:30:29 46.34 46.58 46.85 45.5 46.2 46.7 55.96 56.48 56.57 56.1 56.4 56.3
17/09/2018 05:30:30 45.96 46.33 46.85 45.6 46.2 46.7 56.27 56.54 56.57 56.1 56.4 56.3
17/09/2018 05:30:31 44.91 46.28 46.85 45.6 46.2 46.7 56.37 56.48 56.57 56.1 56.4 56.3
17/09/2018 05:30:32 45.91 45.96 46.85 45.6 46.2 46.7 56.36 56.4 56.57 56.1 56.4 56.3
17/09/2018 05:30:33 46.09 46.22 46.85 45.6 46.2 46.7 55.89 56.36 56.57 56.1 56.4 56.3
17/09/2018 05:30:34 46.19 46.27 46.85 45.6 46.2 46.7 56 56.11 56.57 56.1 56.4 56.3
17/09/2018 05:30:35 45.74 46.22 46.85 45.6 46.2 46.7 56.1 56.29 56.57 56.1 56.4 56.3
17/09/2018 05:30:36 44.97 46.05 46.85 45.6 46.2 46.7 56.13 56.33 56.57 56.1 56.4 56.3
17/09/2018 05:30:37 45.67 45.77 46.85 45.6 46.2 46.7 55.87 56.39 56.57 56.1 56.4 56.3
17/09/2018 05:30:38 46.23 46.11 46.85 45.6 46.2 46.7 56.42 56.3 56.57 56.1 56.4 56.3
17/09/2018 05:30:39 45.01 45.94 46.85 45.6 46.2 46.7 56.41 56.44 56.57 56.1 56.4 56.3
17/09/2018 05:30:40 45.41 45.68 46.85 45.6 46.2 46.7 56.12 56.69 56.69 56.1 56.4 56.3
17/09/2018 05:30:41 44.87 45.73 46.85 45.6 46.2 46.7 55.9 56.32 56.69 56.1 56.4 56.3
17/09/2018 05:30:42 44.96 45.4 46.85 45.6 46.2 46.7 55.73 55.95 56.69 56.1 56.4 56.3
17/09/2018 05:30:43 45.06 45.39 46.85 45.6 46.2 46.7 56.02 56.13 56.69 56.1 56.4 56.3
17/09/2018 05:30:44 45.3 45.3 46.85 45.6 46.2 46.7 56.07 56.25 56.69 56.1 56.4 56.3
17/09/2018 05:30:45 45.83 46.07 46.85 45.6 46.2 46.7 55.54 56.03 56.69 56.1 56.4 56.3
17/09/2018 05:30:46 45.65 45.93 46.85 45.6 46.2 46.7 56.66 56.47 56.69 56.1 56.4 56.3
17/09/2018 05:30:47 45.29 45.59 46.85 45.6 46.2 46.7 56.36 56.51 56.69 56.1 56.4 56.3
17/09/2018 05:30:48 45.67 45.88 46.85 45.6 46.2 46.7 55.75 56.46 56.69 56.1 56.4 56.3
17/09/2018 05:30:49 44.28 45.56 46.85 45.6 46.2 46.7 56.27 56.19 56.69 56.1 56.4 56.3
17/09/2018 05:30:50 45.42 45.29 46.85 45.6 46.2 46.7 55.99 56.2 56.69 56.1 56.4 56.3
17/09/2018 05:30:51 45.68 45.72 46.85 45.6 46.1 46.7 56.18 56.36 56.69 56.1 56.4 56.3
17/09/2018 05:30:52 45.46 46.19 46.58 45.6 46.1 46.7 55.86 56.33 56.69 56.1 56.4 56.3
17/09/2018 05:30:53 44.47 45.65 46.58 45.6 46.1 46.7 56.18 56.16 56.69 56.1 56.4 56.3
17/09/2018 05:30:54 45.59 45.57 46.58 45.6 46.1 46.7 56.08 56.21 56.69 56.1 56.4 56.3
17/09/2018 05:30:55 44.94 45.67 46.58 45.6 46.1 46.7 56.02 56.32 56.69 56.1 56.4 56.3
17/09/2018 05:30:56 45.59 45.51 46.58 45.6 46.1 46.7 56.04 56.22 56.69 56.1 56.4 56.3
17/09/2018 05:30:57 45.27 45.58 46.58 45.6 46.1 46.7 55.98 56.26 56.69 56.1 56.4 56.3
17/09/2018 05:30:58 45.75 45.92 46.58 45.6 46.1 46.7 56.44 56.48 56.69 56.1 56.4 56.3
17/09/2018 05:30:59 45.96 46.11 46.33 45.6 46.1 46.7 55.8 56.3 56.69 56.1 56.4 56.3
17/09/2018 05:31:00 46.37 46.48 46.48 45.6 46.1 46.7 55.4 56.02 56.69 56.1 56.4 56.3
17/09/2018 05:31:01 45.82 46.5 46.5 45.6 46.1 46.7 55.64 55.82 56.69 56.1 56.4 56.3
17/09/2018 05:31:02 45.91 46.03 46.5 45.6 46.1 46.7 56.12 56.14 56.69 56.1 56.4 56.3
17/09/2018 05:31:03 46.18 46.31 46.5 45.6 46.1 46.7 56.55 56.44 56.69 56.1 56.4 56.3
17/09/2018 05:31:04 45.88 46.32 46.5 45.6 46.1 46.7 56.22 56.5 56.69 56.1 56.4 56.3
17/09/2018 05:31:05 44.89 45.9 46.5 45.6 46.1 46.7 56.17 56.55 56.69 56.1 56.4 56.3
17/09/2018 05:31:06 46.64 46.29 46.5 45.6 46.1 46.7 56.01 56.5 56.69 56.1 56.4 56.3
17/09/2018 05:31:07 45.64 46.23 46.5 45.6 46.1 46.7 56.13 56.25 56.69 56.1 56.4 56.3
17/09/2018 05:31:08 46.77 46.47 46.5 45.6 46.1 46.7 56.35 56.51 56.69 56.1 56.4 56.3
17/09/2018 05:31:09 45.17 46.55 46.55 45.6 46.1 46.7 56.52 56.52 56.69 56.1 56.4 56.3
17/09/2018 05:31:10 45.84 46.11 46.55 45.6 46.1 46.7 55.72 56.51 56.55 56.1 56.4 56.3
17/09/2018 05:31:11 45.83 45.97 46.55 45.6 46.1 46.7 55.86 56.17 56.55 56.1 56.4 56.3
17/09/2018 05:31:12 45.02 45.87 46.55 45.6 46.1 46.7 55.98 56.28 56.55 56.1 56.4 56.3
17/09/2018 05:31:13 46.07 46.03 46.55 45.6 46.1 46.7 56.25 56.33 56.55 56.1 56.4 56.3
17/09/2018 05:31:14 45.17 45.86 46.55 45.6 46.1 46.7 56.58 56.57 56.57 56.1 56.4 56.3
17/09/2018 05:31:15 45.51 45.98 46.55 45.6 46.1 46.7 55.94 56.38 56.57 56.1 56.4 56.3
17/09/2018 05:31:16 45.75 46 46.55 45.6 46.1 46.7 55.88 56.29 56.57 56.1 56.4 56.3
17/09/2018 05:31:17 44.56 45.86 46.55 45.6 46.1 46.7 55.87 56.18 56.57 56.1 56.4 56.3
17/09/2018 05:31:18 45.11 45.37 46.55 45.6 46.1 46.7 56.09 56.16 56.57 56.1 56.4 56.3
17/09/2018 05:31:19 45.05 45.6 46.55 45.6 46.1 46.7 55.85 56.22 56.57 56.1 56.4 56.3
17/09/2018 05:31:20 45.53 45.44 46.55 45.6 46.1 46.7 55.98 56.18 56.57 56.1 56.4 56.3
17/09/2018 05:31:21 45.23 45.52 46.55 45.6 46.1 46.7 56.03 56.12 56.57 56.1 56.4 56.3
17/09/2018 05:31:22 45.67 45.82 46.55 45.6 46.1 46.7 56.05 56.1 56.57 56.1 56.4 56.3
17/09/2018 05:31:23 45.01 45.91 46.55 45.6 46.1 46.7 55.96 56.25 56.57 56.1 56.4 56.3
17/09/2018 05:31:24 45.9 45.86 46.55 45.6 46.1 46.7 55.67 55.99 56.57 56.1 56.4 56.3
17/09/2018 05:31:25 44.76 45.63 46.55 45.6 46.1 46.7 56.4 56.33 56.57 56.1 56.4 56.3
17/09/2018 05:31:26 45.33 45.58 46.55 45.6 46.1 46.7 56.3 56.39 56.57 56.1 56.4 56.3
17/09/2018 05:31:27 45.85 45.87 46.55 45.6 46.1 46.7 55.53 56.32 56.57 56.1 56.4 56.3
17/09/2018 05:31:28 46.13 46.11 46.55 45.6 46.1 46.7 55.48 55.81 56.57 56.1 56.4 56.3
17/09/2018 05:31:29 45.35 45.96 46.55 45.6 46.1 46.7 56.1 55.98 56.57 56.1 56.4 56.3
17/09/2018 05:31:30 45.85 46.06 46.55 45.6 46.1 46.7 55.99 56.11 56.57 56.1 56.4 56.3
17/09/2018 05:31:31 46.07 46.37 46.55 45.6 46.1 46.7 56.07 56.43 56.57 56.1 56.4 56.3
17/09/2018 05:31:32 45.56 46.05 46.55 45.6 46.1 46.7 56.16 56.26 56.57 56.1 56.4 56.3
17/09/2018 05:31:33 45.6 45.92 46.55 45.6 46.1 46.7 56.04 56.33 56.57 56.1 56.4 56.3
17/09/2018 05:31:34 44.84 45.72 46.55 45.6 46.1 46.7 56.46 56.47 56.57 56.1 56.4 56.3
17/09/2018 05:31:35 46.1 45.79 46.55 45.6 46.1 46.7 56.12 56.37 56.57 56.1 56.4 56.3
17/09/2018 05:31:36 44.91 45.93 46.55 45.6 46.1 46.7 56.17 56.39 56.57 56.1 56.4 56.3
17/09/2018 05:31:37 46.09 45.9 46.55 45.6 46.1 46.7 56.55 56.75 56.75 56.1 56.4 56.3
17/09/2018 05:31:38 45.88 46.06 46.55 45.6 46.1 46.7 55.83 56.36 56.75 56.1 56.4 56.3
17/09/2018 05:31:39 46.05 46.25 46.37 45.6 46.1 46.7 55.77 56.03 56.75 56.1 56.4 56.3
17/09/2018 05:31:40 46.07 46.55 46.55 45.6 46.1 46.7 55.97 56.12 56.75 56.1 56.4 56.3
17/09/2018 05:31:41 45.81 46.21 46.55 45.6 46.1 46.7 55.42 55.96 56.75 56.1 56.4 56.3
17/09/2018 05:31:42 45.88 46.26 46.55 45.6 46.1 46.7 55.9 55.96 56.75 56.1 56.4 56.3
17/09/2018 05:31:43 46.46 46.58 46.58 45.6 46.1 46.7 56.01 56.1 56.75 56.1 56.4 56.3
17/09/2018 05:31:44 44.84 46.37 46.58 45.6 46.1 46.7 55.99 56.31 56.75 56.1 56.4 56.3
17/09/2018 05:31:45 46.02 46.04 46.58 45.6 46.1 46.7 56.21 56.18 56.75 56.1 56.4 56.3
17/09/2018 05:31:46 45.32 45.75 46.58 45.6 46.1 46.7 56.13 56.22 56.75 56.1 56.4 56.3
17/09/2018 05:31:47 45.75 45.88 46.58 45.6 46.1 46.7 56.07 56.28 56.75 56.1 56.4 56.3
17/09/2018 05:31:48 45.11 45.75 46.58 45.6 46.1 46.7 56.48 56.48 56.75 56.1 56.4 56.3
17/09/2018 05:31:49 45.24 45.64 46.58 45.6 46.1 46.7 56.05 56.32 56.75 56.1 56.4 56.3
17/09/2018 05:31:50 45.04 45.74 46.58 45.6 46.1 46.7 55.66 56.17 56.75 56.1 56.4 56.3
17/09/2018 05:31:51 45.79 45.84 46.58 45.6 46.1 46.7 56.08 56.21 56.75 56.1 56.4 56.3
17/09/2018 05:31:52 46.19 46.06 46.58 45.6 46.1 46.7 56.52 56.52 56.75 56.1 56.4 56.3
17/09/2018 05:31:53 46.05 46.21 46.58 45.6 46.1 46.7 56.19 56.31 56.75 56.1 56.4 56.3
17/09/2018 05:31:54 45.76 46.4 46.58 45.6 46.1 46.7 56.25 56.33 56.75 56.1 56.4 56.3
17/09/2018 05:31:55 46.08 46.11 46.58 45.6 46.1 46.7 56.28 56.64 56.75 56.1 56.4 56.3
17/09/2018 05:31:56 45.02 46.25 46.58 45.6 46.1 46.7 55.58 56.29 56.75 56.1 56.4 56.3
17/09/2018 05:31:57 45.64 45.79 46.58 45.6 46.1 46.7 55.46 55.91 56.75 56.1 56.4 56.3
17/09/2018 05:31:58 45.88 45.82 46.58 45.6 46.1 46.7 56.24 56.09 56.75 56.1 56.4 56.3
17/09/2018 05:31:59 45.29 45.82 46.58 45.6 46 46.7 55.46 56.02 56.75 56.1 56.4 56.3
17/09/2018 05:32:00 45.29 45.75 46.58 45.6 46 46.7 56.31 56.12 56.75 56.1 56.4 56.3
17/09/2018 05:32:01 45.49 45.55 46.58 45.6 46 46.7 55.59 56.2 56.75 56.1 56.4 56.3
17/09/2018 05:32:02 44.04 45.53 46.58 45.6 46 46.7 55.89 56.22 56.75 56.1 56.4 56.3
17/09/2018 05:32:03 44.91 45.13 46.58 45.6 46 46.7 55.87 55.91 56.75 56.1 56.4 56.3
17/09/2018 05:32:04 45.91 46.2 46.58 45.6 46 46.7 56.12 56.15 56.75 56.1 56.4 56.3
17/09/2018 05:32:05 44.84 45.7 46.58 45.6 46 46.7 55.56 56.23 56.75 56.1 56.4 56.3
17/09/2018 05:32:06 46.23 46 46.58 45.6 46 46.7 55.96 55.96 56.75 56.1 56.4 56.3
17/09/2018 05:32:07 45.89 46 46.58 45.6 46 46.7 56.15 56.25 56.64 56.1 56.4 56.3
17/09/2018 05:32:08 45.6 46.29 46.58 45.6 46 46.7 55.7 56.25 56.64 56.1 56.4 56.3
17/09/2018 05:32:09 45.85 45.93 46.58 45.6 46 46.7 56.48 56.4 56.64 56.1 56.4 56.3
17/09/2018 05:32:10 45.69 45.96 46.58 45.6 46 46.7 56.27 56.46 56.64 56.1 56.4 56.3
17/09/2018 05:32:11 45.86 46.06 46.58 45.6 46 46.7 56.03 56.48 56.64 56.1 56.4 56.3
17/09/2018 05:32:12 45.2 45.86 46.58 45.6 46 46.7 56.12 56.34 56.64 56.1 56.4 56.3
17/09/2018 05:32:13 45.74 45.89 46.4 45.6 46 46.7 56.17 56.51 56.64 56.1 56.4 56.3
17/09/2018 05:32:14 45.78 46.08 46.4 45.6 46 46.7 55.97 56.19 56.64 56.1 56.4 56.3
17/09/2018 05:32:15 45.53 45.86 46.4 45.6 46 46.7 55.77 56.06 56.64 56.1 56.4 56.3
17/09/2018 05:32:16 45.29 46.12 46.4 45.6 46 46.7 55.54 56.11 56.64 56.1 56.4 56.3
17/09/2018 05:32:17 44.58 45.66 46.4 45.6 46 46.7 55.89 55.85 56.64 56.1 56.4 56.3
17/09/2018 05:32:18 44.82 45.16 46.4 45.6 46 46.7 56.2 56.12 56.64 56.1 56.4 56.3
17/09/2018 05:32:19 46.61 46.19 46.4 45.6 46 46.7 55.81 56.18 56.64 56.1 56.4 56.3
17/09/2018 05:32:20 46.45 46.57 46.57 45.6 46 46.7 56.37 56.34 56.64 56.1 56.4 56.3
17/09/2018 05:32:21 45.48 46.35 46.57 45.6 46 46.7 56.57 56.5 56.64 56.1 56.4 56.3
17/09/2018 05:32:22 45.54 46.06 46.57 45.6 46 46.7 56.26 56.48 56.64 56.1 56.4 56.3
17/09/2018 05:32:23 45.21 45.73 46.57 45.6 46 46.7 56.1 56.44 56.64 56.1 56.4 56.3
17/09/2018 05:32:24 45.02 45.92 46.57 45.6 46 46.7 56.19 56.44 56.64 56.1 56.4 56.3
17/09/2018 05:32:25 46 45.91 46.57 45.6 46 46.7 55.59 56.31 56.51 56.1 56.4 56.3
17/09/2018 05:32:26 44.82 45.61 46.57 45.6 46 46.7 55.62 55.9 56.51 56.1 56.4 56.3
17/09/2018 05:32:27 45.34 45.53 46.57 45.6 46 46.7 56.21 56.12 56.51 56.1 56.4 56.3
17/09/2018 05:32:28 46.2 46.19 46.57 45.6 46 46.7 55.81 56.08 56.51 56.1 56.4 56.3
17/09/2018 05:32:29 46 46.25 46.57 45.6 46 46.7 56.04 56.18 56.51 56.1 56.4 56.3
17/09/2018 05:32:30 44.62 46.05 46.57 45.6 46 46.7 56.06 56.13 56.51 56.1 56.4 56.3
17/09/2018 05:32:31 44.45 45.44 46.57 45.5 46 46.7 56.4 56.43 56.51 56.1 56.4 56.3
17/09/2018 05:32:32 45.1 45.23 46.57 45.5 46 46.7 55.89 56.34 56.51 56.1 56.4 56.3
17/09/2018 05:32:33 45.76 45.87 46.57 45.5 46 46.7 55.96 56.1 56.51 56.1 56.4 56.3
17/09/2018 05:32:34 45.49 45.84 46.57 45.5 46 46.7 55.98 56.16 56.51 56.1 56.4 56.3
17/09/2018 05:32:35 46.42 46.37 46.57 45.6 46 46.7 56.24 56.34 56.51 56.1 56.4 56.3
17/09/2018 05:32:36 46.3 46.44 46.57 45.6 46 46.7 56.07 56.29 56.51 56.1 56.4 56.3
17/09/2018 05:32:37 45.16 46.1 46.57 45.6 46 46.7 55.93 56.13 56.51 56.1 56.4 56.3
17/09/2018 05:32:38 45.17 45.69 46.57 45.6 46 46.7 55.67 56.08 56.51 56.1 56.4 56.3
17/09/2018 05:32:39 46 46.12 46.57 45.6 46 46.7 55.7 56.04 56.51 56.1 56.4 56.3
17/09/2018 05:32:40 45.96 45.94 46.57 45.6 46 46.7 56.19 56.11 56.51 56.1 56.4 56.3
17/09/2018 05:32:41 45.81 46.08 46.57 45.6 46 46.7 56.03 56.12 56.51 56.1 56.4 56.3
17/09/2018 05:32:42 46.53 46.52 46.57 45.6 46 46.7 56.26 56.31 56.51 56.1 56.4 56.3
17/09/2018 05:32:43 44.72 46.23 46.57 45.6 46 46.7 56 56.36 56.5 56.1 56.4 56.3
17/09/2018 05:32:44 46.78 46.39 46.57 45.6 46 46.7 56.55 56.5 56.5 56.1 56.4 56.3
17/09/2018 05:32:45 45.8 46.37 46.57 45.6 46 46.7 56.27 56.59 56.59 56.1 56.4 56.3
17/09/2018 05:32:46 46.56 46.42 46.57 45.6 46 46.7 55.54 56.43 56.59 56.1 56.4 56.3
17/09/2018 05:32:47 45.74 46.44 46.57 45.6 46 46.7 56.41 56.38 56.59 56.1 56.4 56.3
17/09/2018 05:32:48 44.99 45.93 46.57 45.6 46 46.7 55.64 56.45 56.59 56.1 56.4 56.3
17/09/2018 05:32:49 45.59 45.81 46.57 45.6 46 46.7 56.07 56.05 56.59 56.1 56.4 56.3
17/09/2018 05:32:50 45.32 45.92 46.52 45.6 46 46.7 55.49 56.1 56.59 56.1 56.4 56.3
17/09/2018 05:32:51 45.58 45.78 46.52 45.6 46 46.7 56.45 56.35 56.59 56.1 56.4 56.3
17/09/2018 05:32:52 45.24 45.62 46.52 45.6 46 46.7 55.83 56.13 56.59 56.1 56.4 56.3
17/09/2018 05:32:53 46.09 46.07 46.52 45.6 46 46.7 55.86 56.06 56.59 56.1 56.4 56.3
17/09/2018 05:32:54 45.97 46.2 46.52 45.6 46 46.7 56.45 56.29 56.59 56.1 56.4 56.3
17/09/2018 05:32:55 45.19 45.94 46.52 45.6 46 46.7 55.95 56.27 56.59 56.1 56.4 56.3
17/09/2018 05:32:56 45.78 46.11 46.52 45.6 46 46.7 56.03 56.18 56.59 56.1 56.4 56.3
17/09/2018 05:32:57 44.92 45.65 46.52 45.6 46 46.7 55.78 56.19 56.59 56.1 56.4 56.3
17/09/2018 05:32:58 45.99 46.02 46.52 45.6 46 46.7 55.79 56.03 56.59 56.1 56.4 56.3
17/09/2018 05:32:59 44.67 45.9 46.52 45.6 46 46.7 55.92 56.17 56.59 56.1 56.4 56.3
17/09/2018 05:33:00 45.65 45.61 46.52 45.6 46 46.7 55.93 56.21 56.59 56.1 56.4 56.3
17/09/2018 05:33:01 44.69 45.65 46.52 45.6 46 46.7 56.17 56.27 56.59 56.1 56.4 56.3
17/09/2018 05:33:02 44.41 45.22 46.52 45.6 46 46.7 55.78 56.17 56.59 56.1 56.4 56.3
17/09/2018 05:33:03 44.5 45.08 46.52 45.6 46 46.7 56.3 56.26 56.59 56.1 56.3 56.3
17/09/2018 05:33:04 46.2 45.77 46.52 45.6 46 46.7 56.41 56.39 56.59 56.1 56.4 56.3
17/09/2018 05:33:05 45.88 46.16 46.52 45.6 46 46.7 56.24 56.41 56.59 56.1 56.4 56.3
17/09/2018 05:33:06 44.68 45.87 46.52 45.6 45.9 46.7 55.83 56.27 56.59 56.1 56.3 56.3
17/09/2018 05:33:07 45.61 45.91 46.52 45.6 45.9 46.7 56.48 56.62 56.62 56.1 56.3 56.3
17/09/2018 05:33:08 46.29 46.2 46.52 45.6 45.9 46.7 56.56 56.82 56.82 56.1 56.3 56.3
17/09/2018 05:33:09 45.84 46.14 46.52 45.6 45.9 46.7 56.2 56.61 56.82 56.1 56.3 56.3
17/09/2018 05:33:10 45.52 45.94 46.52 45.6 45.9 46.7 56.63 56.59 56.82 56.1 56.3 56.3
17/09/2018 05:33:11 45.33 45.89 46.52 45.6 45.9 46.7 56.77 56.85 56.85 56.1 56.3 56.3
17/09/2018 05:33:12 45.78 46.04 46.44 45.6 45.9 46.7 56.07 56.6 56.85 56.1 56.3 56.3
17/09/2018 05:33:13 46.58 46.45 46.45 45.6 45.9 46.7 56.71 56.7 56.85 56.1 56.3 56.3
17/09/2018 05:33:14 45.89 46.39 46.45 45.6 45.9 46.7 56.18 56.67 56.85 56.1 56.4 56.3
17/09/2018 05:33:15 44.37 46.05 46.45 45.6 45.9 46.7 55.45 56.38 56.85 56.1 56.3 56.3
17/09/2018 05:33:16 44.76 45.75 46.45 45.6 45.9 46.7 56.07 56.13 56.85 56.1 56.3 56.3
17/09/2018 05:33:17 45.81 45.65 46.45 45.6 45.9 46.7 56.22 56.42 56.85 56.1 56.3 56.3
17/09/2018 05:33:18 46.2 46.01 46.45 45.6 45.9 46.7 55.85 56.2 56.85 56.1 56.3 56.3
17/09/2018 05:33:19 45.54 46.01 46.45 45.6 45.9 46.7 55.63 56.04 56.85 56.1 56.4 56.3
17/09/2018 05:33:20 46.11 46.17 46.45 45.6 45.9 46.7 56.13 56.14 56.85 56.1 56.3 56.3
17/09/2018 05:33:21 45.12 46 46.45 45.6 45.9 46.7 56 56.08 56.85 56.1 56.3 56.3
17/09/2018 05:33:22 45.59 45.88 46.45 45.6 45.9 46.7 55.79 56.2 56.85 56.1 56.3 56.3
17/09/2018 05:33:23 45.58 46.08 46.45 45.6 45.9 46.7 56.37 56.29 56.85 56.1 56.3 56.3
17/09/2018 05:33:24 45.42 45.81 46.45 45.6 45.9 46.7 55.95 56.33 56.85 56.1 56.3 56.3
17/09/2018 05:33:25 45.44 45.56 46.45 45.6 45.9 46.7 55.61 55.99 56.85 56.1 56.3 56.3
17/09/2018 05:33:26 45.84 46.12 46.45 45.6 45.9 46.7 56.08 56.23 56.85 56.1 56.3 56.3
17/09/2018 05:33:27 43.68 45.79 46.45 45.6 45.9 46.7 55.75 55.96 56.85 56.1 56.3 56.3
17/09/2018 05:33:28 45.74 45.59 46.45 45.6 45.9 46.7 56.28 56.3 56.85 56.1 56.3 56.3
17/09/2018 05:33:29 44.7 45.37 46.45 45.6 45.9 46.7 56.04 56.22 56.85 56.1 56.3 56.3
17/09/2018 05:33:30 46.59 46.18 46.45 45.6 45.9 46.7 56.52 56.43 56.85 56.1 56.3 56.3
17/09/2018 05:33:31 45.21 46.13 46.45 45.6 45.9 46.7 55.99 56.5 56.85 56.1 56.3 56.3
17/09/2018 05:33:32 45.74 45.99 46.45 45.6 45.9 46.7 56.1 56.21 56.85 56.1 56.3 56.3
17/09/2018 05:33:33 45.13 46.12 46.45 45.6 45.9 46.7 56.6 56.58 56.85 56.1 56.3 56.3
17/09/2018 05:33:34 45.54 45.76 46.45 45.6 45.9 46.7 55.22 56.49 56.85 56.1 56.3 56.3
17/09/2018 05:33:35 44.08 45.63 46.45 45.6 45.9 46.7 56.4 56.22 56.85 56.1 56.3 56.3
17/09/2018 05:33:36 44.93 45.03 46.45 45.6 45.9 46.7 55.17 56.23 56.85 56.1 56.3 56.3
17/09/2018 05:33:37 46.25 45.83 46.45 45.6 45.9 46.7 55.66 55.72 56.85 56.1 56.3 56.3
17/09/2018 05:33:38 45.26 46.06 46.45 45.6 45.9 46.7 56.6 56.4 56.85 56.1 56.3 56.3
17/09/2018 05:33:39 45.78 45.8 46.45 45.6 45.9 46.7 56.4 56.58 56.85 56.1 56.3 56.3
17/09/2018 05:33:40 45.66 46.1 46.45 45.6 45.9 46.7 56.07 56.48 56.85 56.1 56.3 56.3
17/09/2018 05:33:41 45.91 46.1 46.45 45.6 45.9 46.7 56.21 56.38 56.7 56.1 56.3 56.3
17/09/2018 05:33:42 45.68 45.92 46.45 45.6 45.9 46.7 56.4 56.53 56.7 56.1 56.3 56.3
17/09/2018 05:33:43 45.34 46.04 46.39 45.6 45.9 46.7 56.42 56.63 56.67 56.1 56.3 56.3
17/09/2018 05:33:44 45.57 45.94 46.18 45.6 45.9 46.7 55.72 56.37 56.63 56.1 56.3 56.3
17/09/2018 05:33:45 45.96 46.23 46.23 45.6 45.9 46.7 55.24 56.01 56.63 56.1 56.3 56.3
17/09/2018 05:33:46 46.18 46.35 46.35 45.6 45.9 46.7 56.25 56.09 56.63 56.1 56.3 56.3
17/09/2018 05:33:47 45.74 46.35 46.35 45.6 45.9 46.7 56.5 56.7 56.7 56.1 56.3 56.3
17/09/2018 05:33:48 46.28 46.36 46.36 45.6 45.9 46.7 56.19 56.49 56.7 56.1 56.3 56.3
17/09/2018 05:33:49 47.05 46.98 46.98 45.6 45.9 46.7 55.88 56.38 56.7 56.1 56.3 56.3
17/09/2018 05:33:50 44.96 46.84 46.98 45.6 45.9 46.7 56.5 56.42 56.7 56.1 56.3 56.3
17/09/2018 05:33:51 46.12 46.35 46.98 45.6 45.9 46.7 55.95 56.36 56.7 56.1 56.3 56.3
17/09/2018 05:33:52 45.72 46.13 46.98 45.6 45.9 46.7 56 56.27 56.7 56.1 56.3 56.3
17/09/2018 05:33:53 45.38 45.96 46.98 45.6 45.9 46.7 55.81 56.05 56.7 56.1 56.3 56.3
17/09/2018 05:33:54 44.48 45.68 46.98 45.6 45.9 46.7 56.08 56.18 56.7 56.1 56.3 56.3
17/09/2018 05:33:55 45.29 45.28 46.98 45.6 45.9 46.7 56.13 56.2 56.7 56.1 56.3 56.3
17/09/2018 05:33:56 45.97 45.82 46.98 45.6 45.9 46.7 55.89 56.12 56.7 56.1 56.3 56.3
17/09/2018 05:33:57 45.37 45.91 46.98 45.6 45.9 46.7 56.65 56.61 56.7 56.1 56.3 56.3
17/09/2018 05:33:58 46.22 46.22 46.98 45.6 45.9 46.7 56.22 56.43 56.7 56.1 56.3 56.3
17/09/2018 05:33:59 45.78 46.2 46.98 45.6 45.9 46.7 56.01 56.44 56.7 56.1 56.3 56.3
17/09/2018 05:34:00 46.64 46.51 46.98 45.6 45.9 46.7 56.1 56.23 56.7 56.1 56.3 56.3
17/09/2018 05:34:01 45.82 46.46 46.98 45.6 45.9 46.7 55.91 56.22 56.7 56.1 56.3 56.3
17/09/2018 05:34:02 45.8 46.41 46.98 45.6 45.9 46.7 56.06 56.18 56.7 56.1 56.3 56.3
17/09/2018 05:34:03 45.08 45.86 46.98 45.6 45.9 46.7 55.84 56.07 56.7 56.1 56.3 56.3
17/09/2018 05:34:04 45.83 45.79 46.98 45.6 45.9 46.7 55.93 56.04 56.7 56.1 56.3 56.3
17/09/2018 05:34:05 45.26 45.65 46.98 45.6 45.9 46.7 55.68 55.93 56.7 56.1 56.3 56.3
17/09/2018 05:34:06 45.63 45.79 46.98 45.6 45.9 46.7 56.37 56.27 56.7 56.1 56.3 56.3
17/09/2018 05:34:07 45.28 46.09 46.98 45.6 45.9 46.7 56.05 56.39 56.7 56.1 56.3 56.3
17/09/2018 05:34:08 44.06 45.4 46.98 45.6 45.9 46.6 55.7 56.26 56.7 56.1 56.3 56.3
17/09/2018 05:34:09 45.16 45.13 46.98 45.6 45.9 46.6 55.68 55.84 56.7 56.1 56.3 56.3
17/09/2018 05:34:10 45.58 45.57 46.98 45.6 45.9 46.6 56.34 56.25 56.7 56.1 56.3 56.3
17/09/2018 05:34:11 45.24 45.58 46.98 45.6 45.9 46.6 56.22 56.31 56.7 56.1 56.3 56.3
17/09/2018 05:34:12 45.41 46.09 46.98 45.6 45.9 46.6 55.93 56.29 56.7 56.1 56.3 56.3
17/09/2018 05:34:13 45.74 45.87 46.98 45.6 45.9 46.6 56.4 56.3 56.7 56.1 56.3 56.3
17/09/2018 05:34:14 44.96 45.69 46.98 45.6 45.8 46.6 56.24 56.39 56.7 56.1 56.3 56.3
17/09/2018 05:34:15 44.87 45.48 46.98 45.6 45.8 46.6 56.67 56.67 56.7 56.1 56.3 56.3
17/09/2018 05:34:16 46.11 46 46.98 45.6 45.8 46.6 56.38 56.59 56.7 56.1 56.3 56.3
17/09/2018 05:34:17 46.17 46.21 46.98 45.6 45.8 46.6 56.17 56.47 56.67 56.1 56.3 56.3
17/09/2018 05:34:18 45.89 46.16 46.98 45.6 45.8 46.6 55.5 56.33 56.67 56.1 56.3 56.3
17/09/2018 05:34:19 45.48 46.15 46.84 45.6 45.8 46.6 56.53 56.34 56.67 56.1 56.3 56.3
17/09/2018 05:34:20 45.96 45.99 46.51 45.6 45.8 46.6 56.64 56.58 56.67 56.1 56.3 56.3
17/09/2018 05:34:21 46.03 46.15 46.51 45.6 45.8 46.6 55.95 56.52 56.67 56.1 56.3 56.3
17/09/2018 05:34:22 44.95 45.98 46.51 45.6 45.8 46.6 56.15 56.37 56.67 56.1 56.3 56.3
17/09/2018 05:34:23 45.43 45.64 46.51 45.6 45.8 46.6 56.24 56.52 56.67 56.1 56.3 56.3
17/09/2018 05:34:24 45.91 45.8 46.51 45.6 45.8 46.6 55.81 56.23 56.67 56.1 56.3 56.3
17/09/2018 05:34:25 45.84 45.98 46.51 45.6 45.8 46.6 56.39 56.43 56.67 56.1 56.3 56.3
17/09/2018 05:34:26 44.24 45.81 46.51 45.6 45.8 46.6 56.26 56.33 56.67 56.1 56.3 56.3
17/09/2018 05:34:27 44.89 45.25 46.51 45.6 45.8 46.6 56.47 56.59 56.67 56.1 56.3 56.3
17/09/2018 05:34:28 46.07 45.88 46.51 45.6 45.8 46.6 56.03 56.3 56.67 56.1 56.3 56.3
17/09/2018 05:34:29 45.26 45.96 46.51 45.6 45.8 46.6 55.72 56.35 56.67 56.1 56.3 56.3
17/09/2018 05:34:30 45.81 45.89 46.46 45.6 45.8 46.6 55.7 55.94 56.67 56.1 56.3 56.3
17/09/2018 05:34:31 45.31 45.86 46.41 45.6 45.8 46.6 55.93 55.98 56.67 56.1 56.3 56.3
17/09/2018 05:34:32 45.68 45.92 46.21 45.6 45.8 46.6 55.67 56 56.67 56.1 56.3 56.3
17/09/2018 05:34:33 44.69 45.98 46.21 45.6 45.8 46.6 55.69 55.95 56.67 56.1 56.3 56.3
17/09/2018 05:34:34 44.88 45.19 46.21 45.6 45.8 46.6 55.81 55.88 56.67 56.1 56.3 56.3
17/09/2018 05:34:35 44.58 45.07 46.21 45.6 45.8 46.6 56.07 56.09 56.67 56.1 56.3 56.3
17/09/2018 05:34:36 45.15 45.3 46.21 45.6 45.8 46.6 56.6 56.6 56.67 56.1 56.3 56.3
17/09/2018 05:34:37 46.23 46.01 46.21 45.6 45.8 46.6 55.27 56.42 56.67 56.1 56.3 56.3
17/09/2018 05:34:38 46.62 46.72 46.72 45.6 45.8 46.6 56.31 56.26 56.67 56.1 56.3 56.3
17/09/2018 05:34:39 45.95 46.42 46.72 45.6 45.8 46.6 56.19 56.43 56.67 56.1 56.3 56.3
17/09/2018 05:34:40 45.38 46.45 46.72 45.6 45.8 46.6 55.89 56.11 56.67 56.1 56.3 56.3
17/09/2018 05:34:41 45.64 45.97 46.72 45.6 45.8 46.6 56.17 56.21 56.67 56.1 56.3 56.3
17/09/2018 05:34:42 45.4 45.98 46.72 45.6 45.8 46.6 55.77 56.15 56.67 56.1 56.3 56.3
17/09/2018 05:34:43 45.48 45.6 46.72 45.6 45.8 46.6 56.49 56.37 56.67 56.1 56.3 56.3
17/09/2018 05:34:44 45.34 45.77 46.72 45.6 45.8 46.6 56.19 56.34 56.67 56.1 56.3 56.3
17/09/2018 05:34:45 46.19 46.18 46.72 45.6 45.8 46.6 55.52 56.26 56.6 56.1 56.3 56.3
17/09/2018 05:34:46 45.35 46.05 46.72 45.6 45.8 46.6 55.42 55.69 56.6 56.1 56.3 56.3
17/09/2018 05:34:47 44.96 45.54 46.72 45.6 45.8 46.6 55.98 55.88 56.6 56.1 56.3 56.3
17/09/2018 05:34:48 45.65 45.6 46.72 45.6 45.8 46.6 56.68 56.46 56.6 56.1 56.3 56.3
17/09/2018 05:34:49 45.64 45.91 46.72 45.6 45.8 46.6 56.18 56.47 56.6 56.1 56.3 56.3
17/09/2018 05:34:50 45.14 45.81 46.72 45.6 45.8 46.6 55.99 56.28 56.6 56.1 56.3 56.3
17/09/2018 05:34:51 45.54 45.57 46.72 45.6 45.8 46.6 55.84 56.12 56.6 56.1 56.3 56.3
17/09/2018 05:34:52 45.03 45.52 46.72 45.6 45.8 46.6 56.19 56.26 56.6 56.1 56.3 56.3
17/09/2018 05:34:53 44.54 45.57 46.72 45.6 45.8 46.6 55.89 56.18 56.6 56.1 56.3 56.3
17/09/2018 05:34:54 45.48 45.49 46.72 45.6 45.8 46.6 55.99 56.15 56.6 56.1 56.3 56.3
17/09/2018 05:34:55 45.23 45.54 46.72 45.6 45.8 46.6 55.74 56.13 56.6 56.1 56.3 56.3
17/09/2018 05:34:56 45.81 45.86 46.72 45.6 45.8 46.6 56.07 56.16 56.6 56.1 56.3 56.3
17/09/2018 05:34:57 46.01 46.09 46.72 45.6 45.8 46.6 55.73 56.15 56.6 56.1 56.3 56.3
17/09/2018 05:34:58 45.6 45.88 46.72 45.6 45.8 46.6 56.57 56.4 56.6 56.1 56.3 56.3
17/09/2018 05:34:59 45.51 45.84 46.72 45.6 45.8 46.6 56.05 56.38 56.6 56.1 56.3 56.3
17/09/2018 05:35:00 46.22 46.25 46.72 45.6 45.8 46.6 56.16 56.3 56.6 56.1 56.3 56.3
17/09/2018 05:35:01 45.89 46.28 46.72 45.6 45.8 46.6 56 56.4 56.6 56.1 56.3 56.3
17/09/2018 05:35:02 45.63 46.05 46.72 45.6 45.8 46.6 55.84 56.06 56.6 56.1 56.3 56.3
17/09/2018 05:35:03 44.11 45.75 46.72 45.6 45.8 46.6 55.63 55.95 56.6 56.1 56.3 56.3
17/09/2018 05:35:04 46.13 45.85 46.72 45.6 45.8 46.6 56.31 56.25 56.6 56.1 56.3 56.3
17/09/2018 05:35:05 45.45 45.98 46.72 45.6 45.8 46.6 56.15 56.42 56.6 56.1 56.3 56.3
17/09/2018 05:35:06 46.14 46.09 46.72 45.6 45.8 46.6 56.19 56.41 56.47 56.1 56.3 56.3
17/09/2018 05:35:07 44.91 46.13 46.72 45.6 45.8 46.6 56.25 56.32 56.47 56.1 56.3 56.3
17/09/2018 05:35:08 44.76 45.73 46.45 45.6 45.8 46.6 55.96 56.22 56.47 56.1 56.3 56.3
17/09/2018 05:35:09 46.23 45.98 46.45 45.6 45.8 46.6 55.78 56.12 56.47 56.1 56.3 56.3
17/09/2018 05:35:10 45.2 46.2 46.28 45.6 45.8 46.6 56.04 56.07 56.47 56.1 56.3 56.3
17/09/2018 05:35:11 44.43 45.73 46.28 45.6 45.7 46.6 55.76 56.32 56.47 56.1 56.3 56.3
17/09/2018 05:35:12 45.79 45.75 46.28 45.6 45.7 46.6 56.1 56.1 56.47 56.1 56.3 56.3
17/09/2018 05:35:13 45.82 45.81 46.28 45.6 45.7 46.6 56.16 56.15 56.47 56.1 56.3 56.3
17/09/2018 05:35:14 45.87 46.07 46.28 45.6 45.7 46.6 55.96 56.38 56.47 56.1 56.3 56.3
17/09/2018 05:35:15 45.92 46.25 46.28 45.6 45.7 46.6 55.63 56.04 56.47 56.1 56.3 56.3
17/09/2018 05:35:16 45.48 45.9 46.28 45.6 45.7 46.6 55.42 55.86 56.47 56.1 56.3 56.3
17/09/2018 05:35:17 45.3 46.14 46.28 45.6 45.7 46.6 56.07 55.95 56.47 56.1 56.3 56.3
17/09/2018 05:35:18 46.55 46.22 46.28 45.6 45.7 46.6 55.57 56.04 56.47 56.1 56.3 56.3
17/09/2018 05:35:19 45.17 46.14 46.28 45.6 45.7 46.6 56.23 56.16 56.42 56.1 56.3 56.3
17/09/2018 05:35:20 45.26 45.66 46.28 45.6 45.7 46.6 56.36 56.44 56.44 56.1 56.3 56.3
17/09/2018 05:35:21 44.93 45.59 46.28 45.6 45.7 46.6 55.1 56.23 56.44 56.1 56.3 56.3
17/09/2018 05:35:22 45.77 45.73 46.28 45.6 45.7 46.6 55.99 56.02 56.44 56.1 56.3 56.3
17/09/2018 05:35:23 45.94 45.91 46.28 45.6 45.7 46.6 56.58 56.39 56.44 56.1 56.3 56.3
17/09/2018 05:35:24 45.37 46.35 46.35 45.6 45.7 46.6 56.44 56.56 56.56 56.1 56.3 56.3
17/09/2018 05:35:25 43.94 45.49 46.35 45.6 45.7 46.6 55.92 56.34 56.56 56.1 56.3 56.3
17/09/2018 05:35:26 46.35 45.9 46.35 45.6 45.7 46.6 56.12 56.32 56.56 56.1 56.3 56.3
17/09/2018 05:35:27 45.63 46 46.35 45.6 45.7 46.6 56.54 56.44 56.56 56.1 56.3 56.3
17/09/2018 05:35:28 45.75 45.86 46.35 45.6 45.7 46.6 55.66 56.42 56.56 56.1 56.3 56.3
17/09/2018 05:35:29 45.46 46.13 46.35 45.6 45.7 46.6 56.37 56.49 56.56 56.1 56.3 56.3
17/09/2018 05:35:30 44.63 45.64 46.35 45.6 45.7 46.6 56.08 56.29 56.56 56.1 56.3 56.3
17/09/2018 05:35:31 45.73 45.59 46.35 45.6 45.7 46.6 55.9 56.29 56.56 56.1 56.3 56.3
17/09/2018 05:35:32 45.75 45.77 46.35 45.6 45.7 46.6 55.83 55.99 56.56 56.1 56.3 56.3
17/09/2018 05:35:33 46.17 46.17 46.35 45.6 45.7 46.6 55.57 55.99 56.56 56.1 56.3 56.3
17/09/2018 05:35:34 46.08 46.29 46.35 45.6 45.7 46.6 55.55 55.88 56.56 56.1 56.3 56.3
17/09/2018 05:35:35 45.65 46.52 46.52 45.6 45.7 46.6 56.09 55.99 56.56 56.1 56.3 56.3
17/09/2018 05:35:36 46.06 46.11 46.52 45.6 45.7 46.6 56.99 56.79 56.79 56.1 56.3 56.3
17/09/2018 05:35:37 45.6 46.03 46.52 45.6 45.7 46.6 56.13 56.68 56.79 56.1 56.3 56.3
17/09/2018 05:35:38 45.35 45.76 46.52 45.6 45.7 46.6 56.49 56.7 56.79 56.1 56.3 56.3
17/09/2018 05:35:39 45.58 45.93 46.52 45.6 45.7 46.6 55.75 56.28 56.79 56.1 56.3 56.3
17/09/2018 05:35:40 45.73 45.87 46.52 45.6 45.7 46.6 55.61 56.08 56.79 56.1 56.3 56.3
17/09/2018 05:35:41 44.69 45.71 46.52 45.6 45.7 46.6 56.5 56.31 56.79 56.1 56.3 56.3
17/09/2018 05:35:42 45.75 45.78 46.52 45.6 45.7 46.6 56.07 56.36 56.79 56.1 56.3 56.3
17/09/2018 05:35:43 46.33 46.22 46.52 45.6 45.7 46.6 55.99 56.19 56.79 56.1 56.3 56.3
17/09/2018 05:35:44 45.16 46.32 46.52 45.6 45.7 46.6 56.4 56.41 56.79 56.1 56.3 56.3
17/09/2018 05:35:45 45.41 45.69 46.52 45.6 45.7 46.6 55.96 56.33 56.79 56.1 56.3 56.3
17/09/2018 05:35:46 45.48 45.74 46.52 45.6 45.7 46.6 55.96 56.18 56.79 56.1 56.3 56.3
17/09/2018 05:35:47 46.61 46.41 46.52 45.6 45.7 46.6 56.23 56.42 56.79 56.1 56.3 56.3
17/09/2018 05:35:48 44.91 46.23 46.52 45.6 45.7 46.6 55.59 56.08 56.79 56.1 56.3 56.3
17/09/2018 05:35:49 45.9 46.01 46.52 45.6 45.7 46.6 56.05 56.12 56.79 56.1 56.3 56.3
17/09/2018 05:35:50 45.08 45.79 46.52 45.6 45.7 46.6 55.92 56.09 56.79 56.1 56.3 56.3
17/09/2018 05:35:51 45.71 46.08 46.52 45.6 45.7 46.6 55.58 56.1 56.79 56.1 56.3 56.3
17/09/2018 05:35:52 45.01 45.57 46.52 45.6 45.7 46.6 55.5 55.88 56.79 56.1 56.3 56.3
17/09/2018 05:35:53 45.1 45.53 46.52 45.6 45.7 46.6 55.33 55.53 56.79 56 56.3 56.3
17/09/2018 05:35:54 45.14 45.62 46.52 45.6 45.7 46.6 55.55 55.61 56.79 56 56.3 56.3
17/09/2018 05:35:55 44.77 45.48 46.52 45.6 45.7 46.6 56.29 56.27 56.79 56 56.3 56.3
17/09/2018 05:35:56 45.16 45.42 46.52 45.6 45.7 46.6 55.77 55.98 56.79 56 56.3 56.3
17/09/2018 05:35:57 44.71 45.31 46.52 45.6 45.7 46.6 56.01 56 56.79 56 56.3 56.3
17/09/2018 05:35:58 46.4 46.08 46.52 45.6 45.7 46.6 56.25 56.35 56.79 56 56.3 56.3
17/09/2018 05:35:59 46.05 46.26 46.52 45.6 45.7 46.6 56.05 56.2 56.79 56 56.3 56.3
17/09/2018 05:36:00 45.88 46.37 46.52 45.6 45.7 46.6 56.33 56.49 56.79 56.1 56.3 56.3
17/09/2018 05:36:01 46.34 46.28 46.52 45.6 45.7 46.6 56.4 56.47 56.79 56.1 56.3 56.3
17/09/2018 05:36:02 45.8 46.42 46.52 45.6 45.7 46.6 56.04 56.45 56.79 56.1 56.3 56.3
17/09/2018 05:36:03 46.01 46.25 46.52 45.6 45.7 46.6 56.25 56.33 56.79 56.1 56.3 56.3
17/09/2018 05:36:04 45.78 46.38 46.52 45.6 45.7 46.6 55.95 56.4 56.79 56.1 56.3 56.3
17/09/2018 05:36:05 44.98 45.77 46.42 45.6 45.7 46.6 55.77 56.23 56.79 56.1 56.3 56.3
17/09/2018 05:36:06 46.35 46.33 46.42 45.6 45.7 46.6 55.64 55.99 56.7 56 56.3 56.3
17/09/2018 05:36:07 45.35 45.93 46.42 45.6 45.7 46.6 55.74 55.82 56.7 56 56.3 56.3
17/09/2018 05:36:08 46.04 46.18 46.42 45.6 45.7 46.6 56.36 56.25 56.49 56 56.3 56.3
17/09/2018 05:36:09 45.53 46.15 46.42 45.6 45.7 46.6 56.33 56.4 56.49 56 56.3 56.3
17/09/2018 05:36:10 46.38 46.5 46.5 45.6 45.7 46.6 56.43 56.62 56.62 56 56.3 56.3
17/09/2018 05:36:11 45.54 46.26 46.5 45.6 45.7 46.6 56.02 56.39 56.62 56 56.3 56.3
17/09/2018 05:36:12 45.95 46.04 46.5 45.6 45.7 46.6 55.92 56.17 56.62 56 56.3 56.3
17/09/2018 05:36:13 45.28 45.99 46.5 45.6 45.6 46.6 56.19 56.29 56.62 56 56.3 56.3
17/09/2018 05:36:14 45.83 45.89 46.5 45.6 45.6 46.6 56.17 56.33 56.62 56 56.3 56.3
17/09/2018 05:36:15 44.96 46.01 46.5 45.6 45.6 46.6 55.9 56.22 56.62 56 56.3 56.3
17/09/2018 05:36:16 44.95 45.3 46.5 45.6 45.6 46.6 55.57 56.06 56.62 56 56.3 56.3
17/09/2018 05:36:17 46.01 45.89 46.5 45.6 45.6 46.6 56.22 56.14 56.62 56 56.3 56.3
17/09/2018 05:36:18 46.01 46.12 46.5 45.6 45.6 46.6 55.93 56.34 56.62 56 56.3 56.3
17/09/2018 05:36:19 45.39 46.12 46.5 45.6 45.6 46.6 55.62 56.08 56.62 56 56.3 56.3
17/09/2018 05:36:20 46.08 46.22 46.5 45.6 45.6 46.6 56.2 56.15 56.62 56 56.3 56.3
17/09/2018 05:36:21 44.69 46.13 46.5 45.6 45.6 46.6 56.27 56.34 56.62 56 56.3 56.3
17/09/2018 05:36:22 45.12 45.52 46.5 45.6 45.6 46.6 56.03 56.19 56.62 56 56.3 56.3
17/09/2018 05:36:23 45.75 45.65 46.5 45.6 45.6 46.6 56.14 56.27 56.62 56 56.3 56.3
17/09/2018 05:36:24 44.97 45.8 46.5 45.6 45.6 46.6 56.21 56.28 56.62 56.1 56.3 56.3
17/09/2018 05:36:25 45.56 45.93 46.5 45.6 45.6 46.6 56.31 56.58 56.62 56.1 56.3 56.3
17/09/2018 05:36:26 45.33 45.81 46.5 45.6 45.6 46.6 55.86 56.29 56.62 56 56.3 56.3
17/09/2018 05:36:27 45.46 45.81 46.5 45.6 45.6 46.6 55.75 56.18 56.62 56 56.3 56.3
17/09/2018 05:36:28 45.26 45.51 46.5 45.6 45.6 46.6 56.14 56.08 56.62 56.1 56.3 56.3
17/09/2018 05:36:29 45.41 45.56 46.5 45.6 45.6 46.6 56.66 56.49 56.62 56.1 56.3 56.3
17/09/2018 05:36:30 45.56 45.85 46.5 45.6 45.6 46.6 56.3 56.49 56.62 56.1 56.3 56.3
17/09/2018 05:36:31 45.14 45.77 46.5 45.6 45.6 46.6 56.47 56.82 56.82 56.1 56.3 56.3
17/09/2018 05:36:32 44.86 45.77 46.5 45.6 45.6 46.6 56.5 56.67 56.82 56.1 56.3 56.3
17/09/2018 05:36:33 45.69 45.59 46.5 45.6 45.6 46.6 55.92 56.41 56.82 56.1 56.3 56.3
17/09/2018 05:36:34 45.34 45.74 46.5 45.6 45.6 46.6 56.08 56.38 56.82 56.1 56.3 56.3
17/09/2018 05:36:35 46.03 46.06 46.5 45.6 45.6 46.6 56.03 56.2 56.82 56.1 56.3 56.3
17/09/2018 05:36:36 45.33 45.95 46.5 45.6 45.6 46.6 56.79 56.72 56.82 56.1 56.3 56.3
17/09/2018 05:36:37 45.85 46.03 46.5 45.6 45.6 46.6 55.54 56.62 56.82 56.1 56.3 56.3
17/09/2018 05:36:38 45.89 45.94 46.5 45.6 45.6 46.6 55.96 56.16 56.82 56.1 56.3 56.3
17/09/2018 05:36:39 45.43 45.91 46.5 45.6 45.6 46.6 55.74 56 56.82 56.1 56.3 56.3
17/09/2018 05:36:40 45.91 46.21 46.26 45.6 45.6 46.6 56.32 56.56 56.82 56.1 56.3 56.3
17/09/2018 05:36:41 45.42 45.94 46.22 45.6 45.6 46.6 55.88 56.2 56.82 56.1 56.3 56.3
17/09/2018 05:36:42 44.6 45.54 46.22 45.6 45.6 46.6 55.99 56.13 56.82 56.1 56.3 56.3
17/09/2018 05:36:43 46.39 45.98 46.22 45.6 45.6 46.6 56.12 56.23 56.82 56.1 56.3 56.3
17/09/2018 05:36:44 46 46.03 46.22 45.6 45.6 46.6 55.64 56.35 56.82 56.1 56.3 56.3
17/09/2018 05:36:45 45.51 46.29 46.29 45.6 45.6 46.6 55.94 56.18 56.82 56.1 56.3 56.3
17/09/2018 05:36:46 45.32 45.78 46.29 45.6 45.6 46.6 55.67 56.01 56.82 56.1 56.3 56.3
17/09/2018 05:36:47 45.83 45.85 46.29 45.6 45.6 46.6 56.31 56.3 56.82 56.1 56.3 56.3
17/09/2018 05:36:48 46.35 46.32 46.32 45.6 45.6 46.6 56.06 56.18 56.82 56.1 56.3 56.3
17/09/2018 05:36:49 46.04 46.41 46.41 45.6 45.6 46.6 56.2 56.29 56.82 56.1 56.3 56.3
17/09/2018 05:36:50 45.48 46.19 46.41 45.6 45.6 46.6 56 56.28 56.82 56.1 56.3 56.3
17/09/2018 05:36:51 45.5 45.78 46.41 45.6 45.6 46.6 55.92 56.29 56.82 56.1 56.3 56.3
17/09/2018 05:36:52 45.64 45.79 46.41 45.6 45.6 46.6 56.25 56.26 56.82 56.1 56.3 56.3
17/09/2018 05:36:53 44.37 45.77 46.41 45.6 45.6 46.6 56.12 56.27 56.82 56.1 56.3 56.3
17/09/2018 05:36:54 46.24 45.95 46.41 45.6 45.6 46.6 55.81 56.2 56.82 56.1 56.3 56.3
17/09/2018 05:36:55 45.14 46.23 46.41 45.6 45.6 46.6 56.49 56.66 56.82 56.1 56.3 56.3
17/09/2018 05:36:56 45.82 45.83 46.41 45.6 45.6 46.6 56.16 56.4 56.82 56.1 56.3 56.3
17/09/2018 05:36:57 45.9 46.21 46.41 45.6 45.6 46.6 56.22 56.57 56.82 56.1 56.3 56.3
17/09/2018 05:36:58 44.45 45.92 46.41 45.6 45.6 46.6 55.79 56.31 56.82 56.1 56.3 56.3
17/09/2018 05:36:59 44.9 45.6 46.41 45.6 45.6 46.6 55.64 56.01 56.82 56.1 56.3 56.3
17/09/2018 05:37:00 45.08 45.32 46.41 45.6 45.6 46.6 55.96 55.97 56.82 56.1 56.3 56.3
17/09/2018 05:37:01 44.29 44.98 46.41 45.6 45.6 46.6 55.8 55.87 56.72 56.1 56.2 56.3
17/09/2018 05:37:02 44.3 44.67 46.41 45.6 45.6 46.6 55.71 56 56.72 56.1 56.2 56.3
17/09/2018 05:37:03 45.39 45.22 46.41 45.6 45.6 46.6 55.81 56.06 56.72 56.1 56.2 56.3
17/09/2018 05:37:04 45.66 45.78 46.41 45.6 45.6 46.6 55.72 55.8 56.72 56.1 56.2 56.3
17/09/2018 05:37:05 44.93 45.67 46.41 45.6 45.6 46.6 56.16 56.27 56.72 56.1 56.2 56.3
17/09/2018 05:37:06 46.11 45.84 46.41 45.6 45.6 46.6 56.65 56.49 56.66 56.1 56.2 56.3
17/09/2018 05:37:07 45.34 45.81 46.41 45.6 45.6 46.6 56.09 56.56 56.66 56.1 56.2 56.3
17/09/2018 05:37:08 46.07 46.14 46.41 45.6 45.5 46.6 55.94 56.49 56.66 56.1 56.2 56.3
17/09/2018 05:37:09 45.17 46.05 46.41 45.6 45.5 46.6 55.25 55.9 56.66 56.1 56.2 56.3
17/09/2018 05:37:10 46.03 46.09 46.41 45.6 45.5 46.6 55.98 55.99 56.66 56.1 56.2 56.3
17/09/2018 05:37:11 45.1 46.07 46.41 45.6 45.5 46.6 55.93 56.05 56.66 56.1 56.2 56.3
17/09/2018 05:37:12 46.1 46.03 46.41 45.6 45.5 46.6 56.27 56.19 56.66 56.1 56.2 56.3
17/09/2018 05:37:13 45.69 46.16 46.41 45.6 45.5 46.6 56.12 56.22 56.66 56.1 56.2 56.3
17/09/2018 05:37:14 45.67 46.07 46.41 45.6 45.5 46.6 55.87 56.18 56.66 56.1 56.2 56.3
17/09/2018 05:37:15 45.43 46.15 46.41 45.6 45.5 46.6 55.9 56.27 56.66 56.1 56.2 56.3
17/09/2018 05:37:16 46.07 46.02 46.41 45.6 45.5 46.6 56.09 56.18 56.66 56.1 56.2 56.3
17/09/2018 05:37:17 45.87 46.09 46.41 45.6 45.5 46.6 55.5 55.99 56.66 56.1 56.2 56.3
17/09/2018 05:37:18 44.54 45.94 46.41 45.6 45.5 46.6 56.12 56.06 56.66 56.1 56.2 56.3
17/09/2018 05:37:19 45.16 45.45 46.23 45.6 45.5 46.6 55.8 56.1 56.66 56.1 56.2 56.3
17/09/2018 05:37:20 46.28 46.08 46.23 45.6 45.5 46.6 55.67 55.9 56.66 56.1 56.2 56.3
17/09/2018 05:37:21 44.95 45.89 46.23 45.6 45.5 46.6 55.42 55.83 56.66 56 56.2 56.3
17/09/2018 05:37:22 44.85 45.52 46.23 45.6 45.5 46.6 55.94 56 56.66 56 56.2 56.3
17/09/2018 05:37:23 45.58 45.57 46.23 45.6 45.5 46.6 55.8 56.3 56.66 56 56.2 56.3
17/09/2018 05:37:24 45.73 45.85 46.23 45.6 45.5 46.6 55.83 56.03 56.66 56 56.2 56.3
17/09/2018 05:37:25 45.82 45.93 46.21 45.6 45.5 46.6 56.33 56.12 56.57 56 56.2 56.3
17/09/2018 05:37:26 45.93 46.01 46.21 45.6 45.5 46.6 56.13 56.22 56.57 56 56.2 56.3
17/09/2018 05:37:27 45.54 46.23 46.23 45.6 45.5 46.6 56.21 56.4 56.56 56 56.2 56.3
17/09/2018 05:37:28 46.08 46.01 46.23 45.6 45.5 46.6 55.83 56.24 56.56 56 56.2 56.3
17/09/2018 05:37:29 45.43 46.01 46.23 45.6 45.5 46.6 55.37 56.16 56.56 56 56.2 56.3
17/09/2018 05:37:30 44.05 45.85 46.23 45.6 45.5 46.6 55.98 55.98 56.56 56 56.2 56.3
17/09/2018 05:37:31 45.2 45.37 46.23 45.6 45.5 46.6 56.11 56.18 56.56 56 56.2 56.3
17/09/2018 05:37:32 46.45 46.09 46.23 45.6 45.5 46.6 56.34 56.36 56.56 56 56.2 56.3
17/09/2018 05:37:33 44.67 45.95 46.23 45.6 45.5 46.6 56.31 56.38 56.56 56 56.2 56.3
17/09/2018 05:37:34 45.79 45.71 46.23 45.6 45.5 46.6 56.14 56.39 56.56 56 56.2 56.3
17/09/2018 05:37:35 45.99 46.14 46.23 45.6 45.5 46.6 55.79 56.35 56.56 56 56.2 56.3
17/09/2018 05:37:36 45.84 46.07 46.23 45.6 45.5 46.6 55.7 56.16 56.56 56 56.2 56.3
17/09/2018 05:37:37 45.49 46.31 46.31 45.6 45.5 46.6 56 56.07 56.49 56 56.2 56.3
17/09/2018 05:37:38 45.33 45.95 46.31 45.6 45.5 46.6 55.94 56.18 56.4 56 56.2 56.3
17/09/2018 05:37:39 45.43 45.63 46.31 45.6 45.5 46.6 55.98 56.08 56.4 56 56.2 56.3
17/09/2018 05:37:40 45.07 45.78 46.31 45.6 45.5 46.6 55.65 56.01 56.4 56 56.2 56.3
17/09/2018 05:37:41 46.29 46.06 46.31 45.6 45.5 46.6 56.33 56.26 56.4 56 56.2 56.3
17/09/2018 05:37:42 45.49 46.09 46.31 45.6 45.5 46.6 56.19 56.35 56.4 56 56.2 56.3
17/09/2018 05:37:43 45.27 45.89 46.31 45.6 45.5 46.6 56.19 56.45 56.45 56 56.2 56.3
17/09/2018 05:37:44 45.67 45.87 46.31 45.6 45.5 46.6 56.23 56.51 56.51 56 56.2 56.3
17/09/2018 05:37:45 45.62 45.78 46.31 45.6 45.5 46.6 55.6 56.18 56.51 56 56.2 56.3
17/09/2018 05:37:46 45.63 46.12 46.31 45.5 45.5 46.6 56.17 56.34 56.51 56 56.2 56.3
17/09/2018 05:37:47 45.29 45.78 46.31 45.5 45.5 46.6 56.11 56.17 56.51 56 56.2 56.3
17/09/2018 05:37:48 45.36 45.96 46.31 45.5 45.5 46.6 56.34 56.54 56.54 56 56.2 56.3
17/09/2018 05:37:49 46.55 46.45 46.45 45.6 45.5 46.6 56.64 56.57 56.57 56 56.2 56.3
17/09/2018 05:37:50 46 46.09 46.45 45.6 45.5 46.6 56.2 56.56 56.57 56.1 56.2 56.3
17/09/2018 05:37:51 45.36 46.19 46.45 45.6 45.5 46.6 56.54 56.63 56.63 56.1 56.2 56.3
17/09/2018 05:37:52 45.64 45.78 46.45 45.6 45.5 46.6 56.54 56.64 56.64 56.1 56.2 56.3
17/09/2018 05:37:53 45.7 46.19 46.45 45.6 45.5 46.6 56.24 56.57 56.64 56.1 56.2 56.3
17/09/2018 05:37:54 45.17 45.74 46.45 45.5 45.5 46.6 56.16 56.59 56.64 56.1 56.2 56.3
17/09/2018 05:37:55 44.54 45.56 46.45 45.5 45.5 46.6 56.46 56.45 56.64 56.1 56.2 56.3
17/09/2018 05:37:56 44.77 45.33 46.45 45.5 45.5 46.6 56.07 56.54 56.64 56.1 56.2 56.3
17/09/2018 05:37:57 45.45 45.47 46.45 45.5 45.5 46.6 55.97 56.27 56.64 56.1 56.2 56.3
17/09/2018 05:37:58 45.37 45.8 46.45 45.5 45.5 46.6 56.66 56.54 56.64 56.1 56.2 56.3
17/09/2018 05:37:59 46.36 45.99 46.45 45.5 45.5 46.6 56.09 56.48 56.64 56.1 56.2 56.3
17/09/2018 05:38:00 45.77 46.29 46.45 45.6 45.5 46.6 55.92 56.44 56.64 56.1 56.2 56.3
17/09/2018 05:38:01 44.74 45.94 46.45 45.6 45.5 46.6 56.13 56.3 56.64 56.1 56.2 56.3
17/09/2018 05:38:02 45.99 45.89 46.45 45.6 45.5 46.6 56.6 56.56 56.64 56.1 56.2 56.3
17/09/2018 05:38:03 45.76 45.96 46.45 45.6 45.5 46.6 56.42 56.7 56.7 56.1 56.2 56.3
17/09/2018 05:38:04 46.07 46 46.45 45.6 45.5 46.6 56.61 56.69 56.7 56.1 56.2 56.3
17/09/2018 05:38:05 45.46 46.09 46.45 45.6 45.5 46.6 57.06 56.89 56.89 56.1 56.2 56.3
17/09/2018 05:38:06 46.11 46.26 46.45 45.6 45.5 46.6 56.87 57.06 57.06 56.1 56.2 56.3
17/09/2018 05:38:07 43.4 46.12 46.45 45.6 45.5 46.6 56.11 56.89 57.06 56.1 56.2 56.3
17/09/2018 05:38:08 45.25 45.59 46.45 45.6 45.5 46.6 55.91 56.56 57.06 56.1 56.2 56.3
17/09/2018 05:38:09 45.51 45.41 46.45 45.6 45.5 46.6 56.59 56.47 57.06 56.1 56.2 56.3
17/09/2018 05:38:10 45.49 45.7 46.45 45.6 45.5 46.6 56.24 56.44 57.06 56.1 56.2 56.3
17/09/2018 05:38:11 45.49 45.74 46.45 45.6 45.5 46.6 55.34 56.5 57.06 56.1 56.2 56.3
17/09/2018 05:38:12 45.3 46 46.45 45.5 45.5 46.6 56.41 56.22 57.06 56.1 56.2 56.3
17/09/2018 05:38:13 45.82 45.86 46.45 45.5 45.5 46.6 56.11 56.3 57.06 56.1 56.2 56.3
17/09/2018 05:38:14 46.38 46.2 46.45 45.5 45.5 46.6 56.29 56.54 57.06 56.1 56.2 56.3
17/09/2018 05:38:15 45.74 46.26 46.45 45.6 45.5 46.6 56.16 56.26 57.06 56.1 56.2 56.3
17/09/2018 05:38:16 46.16 46.29 46.45 45.6 45.5 46.6 56.15 56.38 57.06 56.1 56.2 56.3
17/09/2018 05:38:17 46.26 46.5 46.5 45.6 45.5 46.6 56.07 56.29 57.06 56.1 56.2 56.3
17/09/2018 05:38:18 46.01 46.27 46.5 45.6 45.5 46.6 56.39 56.43 57.06 56.1 56.2 56.3
17/09/2018 05:38:19 45 46.18 46.5 45.6 45.5 46.6 56.32 56.53 57.06 56.1 56.2 56.3
17/09/2018 05:38:20 46.14 46 46.5 45.6 45.6 46.6 56.42 56.58 57.06 56.1 56.2 56.3
17/09/2018 05:38:21 45.23 46.06 46.5 45.6 45.5 46.6 56.67 56.67 57.06 56.1 56.2 56.3
17/09/2018 05:38:22 45.18 45.76 46.5 45.6 45.5 46.6 57.12 57.19 57.19 56.1 56.2 56.3
17/09/2018 05:38:23 46.11 46.14 46.5 45.6 45.6 46.6 63.02 62.63 62.63 56.1 56.3 56.3
17/09/2018 05:38:24 46.98 46.65 46.65 45.6 45.6 46.6 64.12 64.4 64.4 56.2 56.3 56.3
17/09/2018 05:38:25 45.59 46.6 46.65 45.6 45.6 46.6 58.72 62.97 64.4 56.2 56.3 56.3
17/09/2018 05:38:26 46.36 46.34 46.65 45.6 45.6 46.6 57.34 60.79 64.4 56.2 56.3 56.3
17/09/2018 05:38:27 45.1 46.26 46.65 45.6 45.6 46.6 56.56 59.01 64.4 56.2 56.3 56.3
17/09/2018 05:38:28 44.95 45.63 46.65 45.6 45.6 46.6 56.31 57.56 64.4 56.2 56.3 56.3
17/09/2018 05:38:29 45.51 45.61 46.65 45.6 45.6 46.6 56.31 56.86 64.4 56.2 56.3 56.3
17/09/2018 05:38:30 44.8 45.55 46.65 45.6 45.6 46.6 55.77 56.48 64.4 56.2 56.3 56.3
17/09/2018 05:38:31 45.83 45.7 46.65 45.6 45.6 46.6 55.99 56.1 64.4 56.2 56.3 56.3
17/09/2018 05:38:32 46 46.31 46.65 45.6 45.6 46.6 56.85 56.58 64.4 56.2 56.3 56.3
17/09/2018 05:38:33 46.51 46.36 46.65 45.6 45.6 46.6 55.76 56.57 64.4 56.2 56.3 56.3
17/09/2018 05:38:34 45.75 46.23 46.65 45.6 45.6 46.6 56.26 56.34 64.4 56.2 56.3 56.3
17/09/2018 05:38:35 45.2 46.09 46.65 45.6 45.6 46.6 55.65 56.2 64.4 56.2 56.3 56.3
17/09/2018 05:38:36 45.65 45.86 46.65 45.6 45.6 46.6 55.69 55.92 64.4 56.2 56.3 56.3
17/09/2018 05:38:37 44.46 45.69 46.65 45.6 45.6 46.6 56.53 56.32 64.4 56.2 56.3 56.3
17/09/2018 05:38:38 45.69 45.56 46.65 45.6 45.6 46.6 56.44 56.47 64.4 56.2 56.3 56.3
17/09/2018 05:38:39 46.2 46.02 46.65 45.6 45.6 46.6 56.73 56.64 64.4 56.2 56.3 56.3
17/09/2018 05:38:40 46.01 46.25 46.65 45.6 45.6 46.6 56.39 56.86 64.4 56.2 56.3 56.3
17/09/2018 05:38:41 45.84 46.22 46.65 45.6 45.6 46.6 56.36 56.59 64.4 56.2 56.3 56.3
17/09/2018 05:38:42 44.89 46.05 46.65 45.6 45.6 46.6 55.92 56.37 64.4 56.2 56.3 56.3
17/09/2018 05:38:43 45.81 45.74 46.65 45.6 45.6 46.6 56.81 56.7 64.4 56.2 56.3 56.3
17/09/2018 05:38:44 45.29 45.87 46.65 45.6 45.6 46.6 55.69 56.7 64.4 56.2 56.3 56.3
17/09/2018 05:38:45 45.67 45.78 46.65 45.6 45.6 46.6 55.96 56.26 64.4 56.2 56.3 56.3
17/09/2018 05:38:46 45.65 45.92 46.65 45.6 45.6 46.6 55.56 56.01 64.4 56.2 56.3 56.3
17/09/2018 05:38:47 45.2 45.78 46.65 45.6 45.6 46.6 55.98 55.93 64.4 56.2 56.3 56.3
17/09/2018 05:38:48 45.91 45.97 46.65 45.6 45.6 46.6 56.43 56.41 64.4 56.2 56.3 56.3
17/09/2018 05:38:49 45.56 46.02 46.65 45.6 45.6 46.6 55.94 56.33 64.4 56.2 56.3 56.3
17/09/2018 05:38:50 45.24 45.65 46.65 45.6 45.6 46.6 55.5 56.11 64.4 56.2 56.3 56.3
17/09/2018 05:38:51 46.66 46.4 46.65 45.6 45.6 46.6 56.02 56.04 64.4 56.2 56.3 56.3
17/09/2018 05:38:52 44.75 46.23 46.65 45.6 45.6 46.6 55.86 56.17 64.4 56.2 56.3 56.3
17/09/2018 05:38:53 45.2 45.75 46.65 45.6 45.6 46.6 56.5 56.25 64.4 56.2 56.3 56.3
17/09/2018 05:38:54 45.31 45.59 46.6 45.6 45.6 46.6 56.26 56.47 62.97 56.2 56.3 56.3
17/09/2018 05:38:55 45.32 45.86 46.4 45.6 45.6 46.6 55.59 56.36 60.79 56.2 56.3 56.3
17/09/2018 05:38:56 45.38 45.61 46.4 45.6 45.6 46.6 55.93 55.98 59.01 56.2 56.3 56.3
17/09/2018 05:38:57 45.57 45.75 46.4 45.6 45.6 46.6 56.01 56.17 57.56 56.2 56.3 56.3
17/09/2018 05:38:58 46.01 45.99 46.4 45.6 45.6 46.6 56.86 56.69 56.86 56.2 56.3 56.3
17/09/2018 05:38:59 44.89 46.08 46.4 45.6 45.6 46.5 56.23 56.72 56.86 56.2 56.3 56.3
17/09/2018 05:39:00 46.1 46.03 46.4 45.6 45.6 46.5 55.92 56.5 56.86 56.2 56.3 56.3
17/09/2018 05:39:01 45.77 46.09 46.4 45.6 45.6 46.5 55.95 56.32 56.86 56.2 56.3 56.3
17/09/2018 05:39:02 46.67 46.46 46.46 45.6 45.6 46.5 56.26 56.29 56.86 56.2 56.3 56.3
17/09/2018 05:39:03 45.51 46.4 46.46 45.6 45.6 46.5 56.11 56.29 56.86 56.2 56.3 56.3
17/09/2018 05:39:04 45.19 46.09 46.46 45.6 45.6 46.5 56.48 56.57 56.86 56.2 56.3 56.3
17/09/2018 05:39:05 45.84 46.02 46.46 45.6 45.6 46.5 55.44 56.28 56.86 56.2 56.3 56.3
17/09/2018 05:39:06 45.85 46.12 46.46 45.6 45.6 46.5 55.91 55.98 56.86 56.2 56.3 56.3
17/09/2018 05:39:07 46.52 46.41 46.46 45.6 45.6 46.5 56.15 56.42 56.86 56.2 56.3 56.3
17/09/2018 05:39:08 44.2 46.18 46.46 45.6 45.6 46.5 55.92 56.15 56.86 56.2 56.2 56.3
17/09/2018 05:39:09 45.61 45.76 46.46 45.6 45.6 46.5 56.03 56.13 56.86 56.2 56.1 56.3
17/09/2018 05:39:10 45.03 45.58 46.46 45.6 45.6 46.5 56.03 56.17 56.72 56.2 56.1 56.3
17/09/2018 05:39:11 45.63 45.58 46.46 45.6 45.6 46.5 55.87 56.21 56.72 56.2 56.1 56.3
17/09/2018 05:39:12 44.94 45.55 46.46 45.6 45.6 46.5 56.49 56.42 56.72 56.2 56.1 56.3
17/09/2018 05:39:13 45.09 45.3 46.46 45.6 45.6 46.5 56.63 56.62 56.72 56.2 56.1 56.3
17/09/2018 05:39:14 44.72 45.26 46.46 45.6 45.6 46.5 57.17 57.11 57.11 56.2 56.1 56.3
17/09/2018 05:39:15 46.43 46.1 46.46 45.6 45.6 46.5 57.27 57.33 57.33 56.2 56.1 56.3
17/09/2018 05:39:16 45.88 46.21 46.46 45.6 45.6 46.5 56.95 57.25 57.33 56.2 56.1 56.3
17/09/2018 05:39:17 44.83 46.41 46.46 45.6 45.6 46.5 58.16 58.01 58.01 56.3 56.2 56.3
17/09/2018 05:39:18 44.1 45.3 46.46 45.6 45.6 46.5 58.63 58.56 58.56 56.3 56.2 56.3
17/09/2018 05:39:19 45.31 45.15 46.46 45.6 45.6 46.5 57.71 58.34 58.56 56.3 56.2 56.3
17/09/2018 05:39:20 45.63 45.6 46.46 45.6 45.6 46.5 57.89 58 58.56 56.3 56.2 56.3
17/09/2018 05:39:21 44.4 45.51 46.46 45.6 45.6 46.5 57.13 58.06 58.56 56.3 56.2 56.3
17/09/2018 05:39:22 44.23 45.38 46.46 45.5 45.6 46.5 56.86 57.42 58.56 56.3 56.2 56.3
17/09/2018 05:39:23 45.83 45.47 46.46 45.6 45.6 46.5 56.5 56.99 58.56 56.3 56.2 56.3
17/09/2018 05:39:24 44.64 45.76 46.46 45.5 45.6 46.5 56.2 56.78 58.56 56.3 56.2 56.3
17/09/2018 05:39:25 45.5 45.64 46.46 45.5 45.6 46.5 56.37 56.72 58.56 56.3 56.2 56.3
17/09/2018 05:39:26 44.92 45.4 46.46 45.5 45.6 46.5 55.8 56.32 58.56 56.3 56.2 56.3
17/09/2018 05:39:27 45.64 45.6 46.46 45.5 45.6 46.5 56.96 56.78 58.56 56.3 56.2 56.3
17/09/2018 05:39:28 45.13 45.49 46.46 45.5 45.6 46.5 56.16 56.68 58.56 56.3 56.2 56.3
17/09/2018 05:39:29 47.52 46.81 46.81 45.6 45.6 46.5 56.65 56.76 58.56 56.3 56.2 56.3
17/09/2018 05:39:30 45.2 46.79 46.81 45.6 45.6 46.5 56.28 56.57 58.56 56.3 56.2 56.3
17/09/2018 05:39:31 46.22 46.3 46.81 45.6 45.6 46.5 55.72 56.38 58.56 56.3 56.2 56.3
17/09/2018 05:39:32 45.46 46.41 46.81 45.6 45.6 46.5 56.36 56.39 58.56 56.3 56.2 56.3
17/09/2018 05:39:33 45.72 45.88 46.81 45.6 45.6 46.5 55.89 56.24 58.56 56.3 56.2 56.3
17/09/2018 05:39:34 45.64 46.08 46.81 45.6 45.6 46.5 56.08 56.21 58.56 56.3 56.2 56.3
17/09/2018 05:39:35 44.72 45.87 46.81 45.6 45.6 46.5 56.45 56.58 58.56 56.3 56.2 56.3
17/09/2018 05:39:36 45.36 45.79 46.81 45.6 45.6 46.5 56.55 56.7 58.56 56.3 56.2 56.3
17/09/2018 05:39:37 45.32 45.27 46.81 45.6 45.6 46.5 55.5 56.43 58.56 56.3 56.2 56.3
17/09/2018 05:39:38 45.23 45.66 46.81 45.6 45.6 46.5 56.02 56.05 58.56 56.3 56.2 56.3
17/09/2018 05:39:39 45.45 45.41 46.81 45.6 45.6 46.5 56.17 56.19 58.56 56.3 56.2 56.3
17/09/2018 05:39:40 44.55 45.57 46.81 45.6 45.6 46.5 55.89 56.15 58.56 56.3 56.2 56.3
17/09/2018 05:39:41 45.12 45.31 46.81 45.5 45.6 46.5 56.4 56.37 58.56 56.3 56.2 56.3
17/09/2018 05:39:42 43.57 45.24 46.81 45.5 45.6 46.5 55.75 56.39 58.56 56.3 56.2 56.3
17/09/2018 05:39:43 45.06 45.11 46.81 45.5 45.6 46.5 56.61 56.53 58.56 56.3 56.2 56.3
17/09/2018 05:39:44 45.74 45.64 46.81 45.5 45.6 46.5 55.92 56.39 58.56 56.3 56.2 56.3
17/09/2018 05:39:45 45.38 45.64 46.81 45.5 45.6 46.5 56.06 56.35 58.56 56.3 56.2 56.3
17/09/2018 05:39:46 45.13 45.65 46.81 45.5 45.6 46.5 56.65 56.63 58.56 56.3 56.2 56.3
17/09/2018 05:39:47 45.88 45.86 46.81 45.5 45.6 46.5 56.79 56.76 58.56 56.3 56.2 56.3
17/09/2018 05:39:48 45.77 45.95 46.81 45.5 45.6 46.5 57.07 57.03 58.34 56.3 56.2 56.3
17/09/2018 05:39:49 44.63 45.95 46.81 45.5 45.6 46.5 56.24 57 58.06 56.3 56.2 56.3
17/09/2018 05:39:50 45.14 45.57 46.81 45.5 45.6 46.5 56.36 56.65 58.06 56.3 56.2 56.3
17/09/2018 05:39:51 45.29 45.46 46.81 45.5 45.6 46.5 56.07 56.61 57.42 56.3 56.2 56.3
17/09/2018 05:39:52 44.7 45.25 46.81 45.5 45.6 46.5 56.25 56.36 57.03 56.3 56.2 56.3
17/09/2018 05:39:53 45.36 45.54 46.81 45.5 45.6 46.5 56.22 56.41 57.03 56.3 56.2 56.3
17/09/2018 05:39:54 46.38 46 46.81 45.5 45.6 46.5 56.51 56.51 57.03 56.3 56.2 56.3
17/09/2018 05:39:55 44.84 46.21 46.81 45.5 45.6 46.5 56.74 56.91 57.03 56.3 56.2 56.3
17/09/2018 05:39:56 45.65 45.74 46.81 45.5 45.6 46.5 55.75 56.58 57.03 56.3 56.2 56.3
17/09/2018 05:39:57 44.35 45.73 46.81 45.5 45.6 46.5 55.68 56.08 57.03 56.3 56.2 56.3
17/09/2018 05:39:58 44.21 44.88 46.81 45.5 45.6 46.5 56.64 56.44 57.03 56.3 56.2 56.3
17/09/2018 05:39:59 45.44 45.2 46.79 45.5 45.6 46.5 56.74 56.74 57.03 56.3 56.2 56.3
17/09/2018 05:40:00 45.71 46.04 46.41 45.5 45.6 46.5 56.63 56.74 57.03 56.3 56.2 56.3
17/09/2018 05:40:01 45.45 45.93 46.41 45.5 45.6 46.5 56.44 56.88 57.03 56.3 56.2 56.3
17/09/2018 05:40:02 46.6 46.42 46.42 45.5 45.6 46.5 55.69 56.44 57.03 56.3 56.2 56.3
17/09/2018 05:40:03 44.74 46.14 46.42 45.5 45.6 46.5 56.07 56.14 57.03 56.3 56.2 56.3
17/09/2018 05:40:04 44.99 45.38 46.42 45.5 45.6 46.5 56.41 56.43 57.03 56.3 56.2 56.3
17/09/2018 05:40:05 45.35 45.51 46.42 45.5 45.6 46.5 56.12 56.6 57.03 56.3 56.2 56.3
17/09/2018 05:40:06 45.8 45.9 46.42 45.5 45.6 46.5 56.24 56.61 57.03 56.3 56.2 56.3
17/09/2018 05:40:07 44.78 46.12 46.42 45.5 45.6 46.5 55.49 56.06 57.03 56.3 56.2 56.3
17/09/2018 05:40:08 44.58 45.56 46.42 45.5 45.6 46.5 55.03 55.78 57.03 56.3 56.2 56.3
17/09/2018 05:40:09 44.84 45.29 46.42 45.5 45.5 46.5 55.99 55.97 57.03 56.3 56.2 56.3
17/09/2018 05:40:10 44.98 45.31 46.42 45.5 45.5 46.5 56.34 56.21 57.03 56.3 56.2 56.3
17/09/2018 05:40:11 46.73 46.38 46.42 45.5 45.6 46.5 55.98 56.22 57.03 56.3 56.2 56.3
17/09/2018 05:40:12 45.57 46.21 46.42 45.5 45.6 46.5 55.97 56.13 57.03 56.3 56.2 56.3
17/09/2018 05:40:13 45.4 46.22 46.42 45.5 45.6 46.5 55.94 56.21 57.03 56.3 56.2 56.3
17/09/2018 05:40:14 45.27 45.81 46.42 45.5 45.6 46.5 56.34 56.34 57.03 56.3 56.2 56.3
17/09/2018 05:40:15 45.88 46.04 46.42 45.5 45.6 46.5 56.15 56.42 57.03 56.3 56.2 56.3
17/09/2018 05:40:16 45.83 46.07 46.42 45.5 45.6 46.5 55.9 56.29 57.03 56.3 56.2 56.3
17/09/2018 05:40:17 46.34 46.24 46.42 45.5 45.6 46.5 56.62 56.52 57.03 56.3 56.2 56.3
17/09/2018 05:40:18 45.71 46.32 46.42 45.5 45.6 46.5 55.63 56.37 57 56.3 56.2 56.3
17/09/2018 05:40:19 45.54 46.02 46.42 45.5 45.6 46.5 57.06 56.83 56.91 56.3 56.2 56.3
17/09/2018 05:40:20 45.36 45.89 46.42 45.5 45.6 46.5 56.38 56.73 56.91 56.3 56.2 56.3
17/09/2018 05:40:21 45.24 45.76 46.42 45.5 45.6 46.5 55.92 56.53 56.91 56.3 56.2 56.3
17/09/2018 05:40:22 44.97 45.75 46.42 45.5 45.6 46.5 55.55 56.4 56.91 56.3 56.2 56.3
17/09/2018 05:40:23 45.59 46.1 46.42 45.5 45.6 46.5 56.47 56.39 56.91 56.3 56.2 56.3
17/09/2018 05:40:24 46.77 46.46 46.46 45.5 45.6 46.5 56.18 56.35 56.91 56.3 56.2 56.3
17/09/2018 05:40:25 45.17 46.45 46.46 45.5 45.6 46.5 56.11 56.36 56.88 56.3 56.2 56.3
17/09/2018 05:40:26 45.73 45.79 46.46 45.5 45.6 46.5 56.65 56.51 56.88 56.3 56.2 56.3
17/09/2018 05:40:27 44.83 45.9 46.46 45.5 45.6 46.5 55.69 56.46 56.88 56.3 56.2 56.3
17/09/2018 05:40:28 44.97 45.42 46.46 45.5 45.5 46.5 56.12 56.23 56.88 56.3 56.2 56.3
17/09/2018 05:40:29 45.43 45.41 46.46 45.5 45.5 46.5 55.85 56.26 56.88 56.3 56.2 56.3
17/09/2018 05:40:30 45.46 45.65 46.46 45.5 45.5 46.5 55.79 56.01 56.88 56.3 56.2 56.3
17/09/2018 05:40:31 45.56 45.61 46.46 45.5 45.6 46.5 55.92 55.97 56.83 56.3 56.2 56.3
17/09/2018 05:40:32 44.66 45.58 46.46 45.5 45.5 46.5 56.3 56.31 56.83 56.3 56.2 56.3
17/09/2018 05:40:33 44.66 45.5 46.46 45.5 45.5 46.5 55.61 56.32 56.83 56.3 56.2 56.3
17/09/2018 05:40:34 45.12 45.32 46.46 45.5 45.5 46.5 55.84 56.07 56.83 56.3 56.2 56.3
17/09/2018 05:40:35 46 46.03 46.46 45.5 45.5 46.5 55.93 56.02 56.83 56.3 56.2 56.3
17/09/2018 05:40:36 45.04 45.59 46.46 45.5 45.5 46.5 55.62 56.02 56.83 56.3 56.2 56.3
17/09/2018 05:40:37 45.7 45.73 46.46 45.5 45.6 46.5 56.14 56.18 56.83 56.3 56.2 56.3
17/09/2018 05:40:38 45.45 45.77 46.46 45.5 45.5 46.5 56.02 56.14 56.83 56.3 56.2 56.3
17/09/2018 05:40:39 45.86 46.2 46.46 45.5 45.5 46.5 55.92 56.14 56.83 56.3 56.2 56.3
17/09/2018 05:40:40 45.2 45.81 46.46 45.5 45.6 46.5 56.39 56.28 56.83 56.3 56.2 56.3
17/09/2018 05:40:41 44.95 45.82 46.46 45.5 45.5 46.5 55.69 56.17 56.83 56.3 56.2 56.3
17/09/2018 05:40:42 45.61 45.71 46.46 45.5 45.6 46.5 56.07 56.22 56.83 56.3 56.2 56.3
17/09/2018 05:40:43 44.97 45.68 46.46 45.5 45.5 46.5 55.88 56.14 56.83 56.3 56.2 56.3
17/09/2018 05:40:44 45.19 45.34 46.46 45.5 45.5 46.5 56.32 56.24 56.83 56.3 56.2 56.3
17/09/2018 05:40:45 46.01 45.79 46.46 45.5 45.5 46.5 55.55 56.18 56.83 56.3 56.2 56.3
17/09/2018 05:40:46 45.15 46.04 46.46 45.5 45.5 46.5 56.23 56.23 56.83 56.3 56.2 56.3
17/09/2018 05:40:47 45.71 45.96 46.46 45.5 45.5 46.5 55.47 56.01 56.83 56.3 56.2 56.3
17/09/2018 05:40:48 45.29 45.69 46.46 45.5 45.5 46.5 55.58 55.88 56.83 56.3 56.2 56.3
17/09/2018 05:40:49 45.6 46.04 46.46 45.5 45.5 46.5 56.23 56.04 56.73 56.3 56.2 56.3
17/09/2018 05:40:50 45.69 45.85 46.46 45.5 45.5 46.5 56.4 56.32 56.53 56.3 56.2 56.3
17/09/2018 05:40:51 44.31 45.95 46.46 45.5 45.5 46.5 56.53 56.61 56.61 56.3 56.2 56.3
17/09/2018 05:40:52 44.98 44.96 46.46 45.5 45.5 46.5 56.3 56.64 56.64 56.3 56.2 56.3
17/09/2018 05:40:53 46.17 45.88 46.46 45.5 45.5 46.5 56.09 56.38 56.64 56.3 56.2 56.3
17/09/2018 05:40:54 46.08 46.24 46.45 45.5 45.5 46.5 56.28 56.46 56.64 56.3 56.2 56.3
17/09/2018 05:40:55 45.84 46.28 46.28 45.5 45.5 46.5 56.05 56.47 56.64 56.3 56.2 56.3
17/09/2018 05:40:56 45.8 46.16 46.28 45.5 45.6 46.5 56.18 56.23 56.64 56.3 56.2 56.3
17/09/2018 05:40:57 45.8 46.11 46.28 45.5 45.5 46.5 56.54 56.65 56.65 56.3 56.2 56.3
17/09/2018 05:40:58 45.67 46.34 46.34 45.5 45.6 46.5 56.53 56.6 56.65 56.3 56.2 56.3
17/09/2018 05:40:59 45.17 45.7 46.34 45.5 45.6 46.5 56.07 56.52 56.65 56.3 56.2 56.3
17/09/2018 05:41:00 45 45.58 46.34 45.5 45.6 46.5 56.04 56.53 56.65 56.3 56.2 56.3
17/09/2018 05:41:01 45.45 45.62 46.34 45.5 45.6 46.5 55.95 56.41 56.65 56.3 56.2 56.3
17/09/2018 05:41:02 45.87 45.98 46.34 45.5 45.6 46.5 55.66 55.9 56.65 56.3 56.2 56.3
17/09/2018 05:41:03 45.65 45.97 46.34 45.5 45.6 46.5 56.56 56.32 56.65 56.3 56.2 56.3
17/09/2018 05:41:04 45.23 45.73 46.34 45.5 45.6 46.5 55.95 56.22 56.65 56.3 56.2 56.3
17/09/2018 05:41:05 46.04 46.04 46.34 45.5 45.6 46.5 56.45 56.43 56.65 56.3 56.2 56.3
17/09/2018 05:41:06 44.79 45.91 46.34 45.5 45.6 46.5 56.42 56.73 56.73 56.3 56.2 56.3
17/09/2018 05:41:07 45.58 45.71 46.34 45.5 45.6 46.5 55.43 56.45 56.73 56.3 56.2 56.3
17/09/2018 05:41:08 45.33 45.77 46.34 45.5 45.6 46.5 56.19 56.24 56.73 56.3 56.2 56.3
17/09/2018 05:41:09 45.46 45.58 46.34 45.5 45.6 46.5 56.72 56.55 56.73 56.3 56.2 56.3
17/09/2018 05:41:10 45.2 45.62 46.34 45.5 45.6 46.5 55.86 56.45 56.73 56.3 56.2 56.3
17/09/2018 05:41:11 45.47 45.61 46.34 45.5 45.6 46.5 55.63 56.12 56.73 56.3 56.2 56.3
17/09/2018 05:41:12 46.42 46.19 46.34 45.5 45.6 46.5 56.38 56.27 56.73 56.3 56.2 56.3
17/09/2018 05:41:13 43.97 46.06 46.34 45.5 45.5 46.5 55.54 56.27 56.73 56.3 56.2 56.3
17/09/2018 05:41:14 45.87 45.64 46.34 45.5 45.6 46.5 55.64 55.87 56.73 56.3 56.2 56.3
17/09/2018 05:41:15 46.42 46.17 46.34 45.5 45.6 46.5 56.26 56.15 56.73 56.3 56.2 56.3
17/09/2018 05:41:16 45.73 46.15 46.34 45.5 45.6 46.5 55.93 56.35 56.73 56.3 56.2 56.3
17/09/2018 05:41:17 45.5 46.14 46.34 45.5 45.6 46.5 56.19 56.38 56.73 56.3 56.2 56.3
17/09/2018 05:41:18 45.34 45.99 46.34 45.5 45.5 46.5 55.96 56.11 56.73 56.3 56.2 56.3
17/09/2018 05:41:19 45.3 45.62 46.34 45.5 45.5 46.5 55.98 56.27 56.73 56.3 56.2 56.3
17/09/2018 05:41:20 46.46 46.38 46.38 45.5 45.6 46.5 56.42 56.33 56.73 56.3 56.2 56.3
17/09/2018 05:41:21 45.4 46.32 46.38 45.5 45.6 46.5 56.19 56.36 56.73 56.3 56.2 56.3
17/09/2018 05:41:22 46.15 46.1 46.38 45.5 45.6 46.5 56.1 56.41 56.73 56.3 56.2 56.3
17/09/2018 05:41:23 46.35 46.43 46.43 45.5 45.6 46.5 56.13 56.31 56.73 56.3 56.2 56.3
17/09/2018 05:41:24 45.03 46.25 46.43 45.5 45.6 46.5 56.29 56.49 56.73 56.3 56.2 56.3
17/09/2018 05:41:25 45.54 45.92 46.43 45.5 45.6 46.5 55.91 56.37 56.73 56.3 56.2 56.3
17/09/2018 05:41:26 46.53 46.27 46.43 45.5 45.6 46.5 56.81 56.64 56.73 56.3 56.2 56.3
17/09/2018 05:41:27 45.95 46.42 46.43 45.5 45.6 46.5 56.09 56.56 56.73 56.3 56.2 56.3
17/09/2018 05:41:28 45.08 46.04 46.43 45.5 45.6 46.5 56.06 56.41 56.73 56.3 56.2 56.3
17/09/2018 05:41:29 45.48 45.72 46.43 45.5 45.6 46.5 56.06 56.28 56.73 56.3 56.2 56.3
17/09/2018 05:41:30 46.03 46.13 46.43 45.5 45.6 46.5 56.17 56.31 56.73 56.3 56.2 56.3
17/09/2018 05:41:31 46.46 46.47 46.47 45.5 45.6 46.5 55.59 56.25 56.73 56.3 56.2 56.3
17/09/2018 05:41:32 44.83 46.31 46.47 45.5 45.6 46.5 55.89 55.99 56.73 56.3 56.2 56.3
17/09/2018 05:41:33 45.62 46.01 46.47 45.5 45.6 46.5 56.05 56.06 56.73 56.3 56.2 56.3
17/09/2018 05:41:34 46.21 46.03 46.47 45.5 45.6 46.5 56.66 56.52 56.73 56.3 56.2 56.3
17/09/2018 05:41:35 45.68 46.29 46.47 45.5 45.6 46.5 55.84 56.47 56.73 56.3 56.2 56.3
17/09/2018 05:41:36 45.26 45.86 46.47 45.5 45.6 46.5 55.48 56.12 56.64 56.3 56.2 56.3
17/09/2018 05:41:37 45.9 45.87 46.47 45.5 45.6 46.5 56.47 56.4 56.64 56.3 56.2 56.3
17/09/2018 05:41:38 46.25 46.35 46.47 45.5 45.6 46.5 56.65 56.65 56.65 56.3 56.2 56.3
17/09/2018 05:41:39 46.21 46.51 46.51 45.5 45.6 46.5 56.12 56.73 56.73 56.3 56.2 56.3
17/09/2018 05:41:40 45.56 46.21 46.51 45.5 45.6 46.5 55.87 56.36 56.73 56.3 56.2 56.3
17/09/2018 05:41:41 45.58 45.92 46.51 45.5 45.6 46.5 56.02 56.15 56.73 56.3 56.2 56.3
17/09/2018 05:41:42 46.41 46.31 46.51 45.5 45.6 46.5 56.55 56.49 56.73 56.3 56.2 56.3
17/09/2018 05:41:43 45.25 46.14 46.51 45.5 45.6 46.5 57.01 56.86 56.86 56.3 56.2 56.3
17/09/2018 05:41:44 45.16 45.73 46.51 45.5 45.6 46.5 55.56 56.73 56.86 56.3 56.2 56.3
17/09/2018 05:41:45 45.78 45.77 46.51 45.5 45.6 46.5 56.18 56.38 56.86 56.3 56.2 56.3
17/09/2018 05:41:46 46.32 46.36 46.51 45.5 45.6 46.5 56.54 56.49 56.86 56.3 56.2 56.3
17/09/2018 05:41:47 45.92 46.23 46.51 45.5 45.6 46.5 56.17 56.57 56.86 56.3 56.2 56.3
17/09/2018 05:41:48 46.18 46.2 46.51 45.5 45.6 46.5 56.29 56.36 56.86 56.3 56.2 56.3
17/09/2018 05:41:49 45.8 46.27 46.51 45.5 45.6 46.5 55.81 56.35 56.86 56.3 56.2 56.3
17/09/2018 05:41:50 46.25 46.35 46.51 45.5 45.6 46.5 56.48 56.42 56.86 56.3 56.2 56.3
17/09/2018 05:41:51 45.78 46.38 46.51 45.5 45.6 46.5 56.04 56.39 56.86 56.3 56.2 56.3
17/09/2018 05:41:52 44.88 46.09 46.51 45.5 45.6 46.5 55.49 56.16 56.86 56.3 56.2 56.3
17/09/2018 05:41:53 45.69 45.99 46.51 45.5 45.6 46.5 56.38 56.25 56.86 56.3 56.2 56.3
17/09/2018 05:41:54 44.94 45.65 46.51 45.5 45.6 46.5 55.62 56.16 56.86 56.3 56.2 56.3
17/09/2018 05:41:55 44.26 45.17 46.51 45.5 45.6 46.5 56.58 56.35 56.86 56.3 56.2 56.3
17/09/2018 05:41:56 45 44.97 46.51 45.5 45.6 46.5 56.05 56.44 56.86 56.3 56.2 56.3
17/09/2018 05:41:57 45.67 45.52 46.51 45.5 45.6 46.5 55.34 56.09 56.86 56.3 56.2 56.3
17/09/2018 05:41:58 45.15 45.81 46.51 45.5 45.6 46.5 55.93 56.05 56.86 56.3 56.2 56.3
17/09/2018 05:41:59 45.88 45.8 46.51 45.5 45.6 46.5 55.96 55.98 56.86 56.3 56.2 56.3
17/09/2018 05:42:00 46.12 46.16 46.51 45.5 45.6 46.5 56.77 56.6 56.86 56.3 56.2 56.3
17/09/2018 05:42:01 46.08 46.2 46.51 45.5 45.6 46.5 56.4 56.71 56.86 56.3 56.2 56.3
17/09/2018 05:42:02 45.6 46.11 46.51 45.5 45.6 46.5 55.85 56.56 56.86 56.3 56.2 56.3
17/09/2018 05:42:03 45.84 46.14 46.51 45.5 45.6 46.5 56.26 56.38 56.86 56.3 56.2 56.3
17/09/2018 05:42:04 45.68 46.31 46.51 45.5 45.6 46.5 56.21 56.52 56.86 56.3 56.2 56.3
17/09/2018 05:42:05 47.13 46.9 46.9 45.6 45.6 46.5 56.13 56.39 56.86 56.3 56.2 56.3
17/09/2018 05:42:06 45.58 46.81 46.9 45.6 45.6 46.5 55.79 56.17 56.86 56.3 56.2 56.3
17/09/2018 05:42:07 44.69 46.29 46.9 45.6 45.6 46.5 56.28 56.35 56.86 56.3 56.2 56.3
17/09/2018 05:42:08 45.57 45.66 46.9 45.5 45.6 46.5 56.61 56.48 56.86 56.3 56.2 56.3
17/09/2018 05:42:09 45.12 45.78 46.9 45.5 45.6 46.5 55.4 56.43 56.86 56.3 56.2 56.3
17/09/2018 05:42:10 45.76 45.67 46.9 45.5 45.6 46.5 55.49 55.9 56.86 56.3 56.2 56.3
17/09/2018 05:42:11 45.19 45.77 46.9 45.5 45.6 46.5 56.55 56.36 56.86 56.3 56.2 56.3
17/09/2018 05:42:12 46.21 46.26 46.9 45.5 45.6 46.5 55.47 56.3 56.86 56.3 56.2 56.3
17/09/2018 05:42:13 45.77 46.28 46.9 45.5 45.6 46.5 56.15 56.08 56.73 56.3 56.2 56.3
17/09/2018 05:42:14 45.86 46.06 46.9 45.5 45.6 46.5 55.75 56.03 56.71 56.3 56.2 56.3
17/09/2018 05:42:15 45.39 46.06 46.9 45.5 45.6 46.5 55.91 56.14 56.71 56.3 56.2 56.3
17/09/2018 05:42:16 45.87 45.96 46.9 45.5 45.6 46.5 55.82 56.03 56.71 56.3 56.2 56.3
17/09/2018 05:42:17 45.22 45.66 46.9 45.5 45.6 46.5 56.01 56.08 56.71 56.3 56.2 56.3
17/09/2018 05:42:18 45.25 45.68 46.9 45.5 45.6 46.5 56.07 56.14 56.71 56.3 56.2 56.3
17/09/2018 05:42:19 45.12 45.46 46.9 45.5 45.6 46.5 55.65 55.99 56.71 56.3 56.2 56.3
17/09/2018 05:42:20 46.09 46.19 46.9 45.5 45.6 46.5 56.16 56.13 56.71 56.3 56.2 56.3
17/09/2018 05:42:21 45.06 45.79 46.9 45.5 45.6 46.5 55.72 56.12 56.71 56.3 56.2 56.3
17/09/2018 05:42:22 45.38 45.72 46.9 45.5 45.6 46.5 55.41 55.83 56.71 56.3 56.2 56.3
17/09/2018 05:42:23 45.41 45.71 46.9 45.5 45.6 46.5 55.87 55.91 56.71 56.3 56.2 56.3
17/09/2018 05:42:24 46.24 46.19 46.9 45.6 45.6 46.5 55.8 55.99 56.71 56.3 56.2 56.3
17/09/2018 05:42:25 45.35 46.14 46.9 45.5 45.6 46.5 56.19 56.22 56.71 56.3 56.2 56.3
17/09/2018 05:42:26 45.2 45.67 46.9 45.5 45.6 46.5 56.12 56.46 56.71 56.3 56.2 56.3
17/09/2018 05:42:27 44.64 45.54 46.9 45.5 45.6 46.5 56.62 56.54 56.71 56.3 56.2 56.3
17/09/2018 05:42:28 45.32 45.38 46.9 45.5 45.6 46.5 55.98 56.44 56.71 56.3 56.2 56.3
17/09/2018 05:42:29 46.09 46.08 46.9 45.5 45.6 46.5 55.93 56.29 56.71 56.3 56.2 56.3
17/09/2018 05:42:30 45.84 45.9 46.9 45.5 45.6 46.5 55.33 56.07 56.71 56.3 56.2 56.3
17/09/2018 05:42:31 45.33 46.17 46.9 45.5 45.6 46.5 55.79 55.79 56.56 56.3 56.2 56.3
17/09/2018 05:42:32 44.55 45.38 46.9 45.5 45.5 46.5 55.9 55.89 56.54 56.3 56.2 56.3
17/09/2018 05:42:33 45.82 45.88 46.9 45.5 45.6 46.5 55.92 56.06 56.54 56.3 56.2 56.3
17/09/2018 05:42:34 44.54 45.65 46.9 45.5 45.6 46.5 55.9 56.04 56.54 56.3 56.2 56.3
17/09/2018 05:42:35 45.86 45.74 46.81 45.5 45.6 46.5 56.25 56.18 56.54 56.3 56.2 56.3
17/09/2018 05:42:36 45.78 46.1 46.29 45.5 45.6 46.5 56.01 56.18 56.54 56.3 56.2 56.3
17/09/2018 05:42:37 44.98 46.04 46.28 45.5 45.6 46.5 55.5 56.15 56.54 56.3 56.2 56.3
17/09/2018 05:42:38 45.18 45.47 46.28 45.5 45.6 46.5 55.87 56.07 56.54 56.3 56.2 56.3
17/09/2018 05:42:39 44.98 45.38 46.28 45.5 45.6 46.5 56.16 56.2 56.54 56.3 56.2 56.3
17/09/2018 05:42:40 45.8 45.76 46.28 45.5 45.6 46.5 56.29 56.31 56.54 56.3 56.2 56.3
17/09/2018 05:42:41 45.21 45.83 46.28 45.5 45.6 46.5 56.08 56.56 56.56 56.3 56.2 56.3
17/09/2018 05:42:42 46.23 46.21 46.28 45.5 45.6 46.5 56.67 56.61 56.61 56.3 56.2 56.3
17/09/2018 05:42:43 45.22 46.13 46.21 45.5 45.6 46.5 55.99 56.73 56.73 56.3 56.2 56.3
17/09/2018 05:42:44 44.71 45.67 46.21 45.5 45.6 46.5 56.09 56.21 56.73 56.3 56.2 56.3
17/09/2018 05:42:45 45.55 45.63 46.21 45.5 45.6 46.5 55.39 56.19 56.73 56.3 56.2 56.3
17/09/2018 05:42:46 45.56 45.77 46.21 45.5 45.6 46.5 55.78 55.87 56.73 56.3 56.2 56.3
17/09/2018 05:42:47 45.56 45.85 46.21 45.5 45.6 46.5 55.97 55.97 56.73 56.3 56.2 56.3
17/09/2018 05:42:48 45.85 46.04 46.21 45.5 45.6 46.5 56.6 56.43 56.73 56.3 56.2 56.3
17/09/2018 05:42:49 46.2 46.44 46.44 45.5 45.6 46.5 56.14 56.58 56.73 56.3 56.2 56.3
17/09/2018 05:42:50 45.05 45.99 46.44 45.5 45.6 46.5 56.58 56.63 56.73 56.3 56.2 56.3
17/09/2018 05:42:51 44.34 45.55 46.44 45.5 45.6 46.5 56.07 56.54 56.73 56.3 56.2 56.3
17/09/2018 05:42:52 45.96 45.59 46.44 45.5 45.6 46.5 55.94 56.36 56.73 56.3 56.2 56.3
17/09/2018 05:42:53 46.01 46.15 46.44 45.5 45.6 46.5 56.08 56.2 56.73 56.3 56.2 56.3
17/09/2018 05:42:54 44.91 45.77 46.44 45.5 45.6 46.5 55.91 56.14 56.73 56.3 56.2 56.3
17/09/2018 05:42:55 46.06 45.9 46.44 45.5 45.6 46.5 55.49 56.09 56.73 56.3 56.2 56.3
17/09/2018 05:42:56 45.09 45.78 46.44 45.5 45.6 46.5 56.17 56.22 56.73 56.3 56.2 56.3
17/09/2018 05:42:57 45.07 45.55 46.44 45.5 45.6 46.5 55.92 56.26 56.73 56.3 56.2 56.3
17/09/2018 05:42:58 46.31 46.09 46.44 45.5 45.6 46.5 56.04 56.2 56.73 56.3 56.2 56.3
17/09/2018 05:42:59 45.47 45.95 46.44 45.5 45.6 46.5 55.48 56.04 56.73 56.3 56.2 56.3
17/09/2018 05:43:00 46.12 46.05 46.44 45.5 45.6 46.5 55.85 55.95 56.73 56.3 56.2 56.3
17/09/2018 05:43:01 44.89 45.98 46.44 45.5 45.6 46.5 56.11 56.01 56.73 56.3 56.2 56.3
17/09/2018 05:43:02 45.9 45.99 46.44 45.5 45.6 46.5 56.14 56.39 56.73 56.3 56.2 56.3
17/09/2018 05:43:03 45.77 46.07 46.44 45.5 45.6 46.5 56.27 56.26 56.73 56.3 56.2 56.3
17/09/2018 05:43:04 45.56 46.09 46.44 45.5 45.6 46.5 56.91 56.83 56.83 56.3 56.2 56.3
17/09/2018 05:43:05 45.95 45.93 46.44 45.5 45.6 46.5 57.71 57.65 57.65 56.3 56.2 56.3
17/09/2018 05:43:06 46.32 46.35 46.44 45.5 45.6 46.5 57.69 57.86 57.86 56.3 56.2 56.3
17/09/2018 05:43:07 43.83 46.19 46.44 45.5 45.6 46.5 56.42 57.54 57.86 56.3 56.2 56.3
17/09/2018 05:43:08 46.79 46.31 46.44 45.5 45.6 46.5 56.34 56.96 57.86 56.3 56.2 56.3
17/09/2018 05:43:09 45.11 46.3 46.44 45.5 45.6 46.5 59.18 58.75 58.75 56.3 56.2 56.3
17/09/2018 05:43:10 46.32 46.39 46.44 45.5 45.6 46.5 59.75 59.55 59.55 56.4 56.2 56.3
17/09/2018 05:43:11 45.47 46.5 46.5 45.5 45.6 46.5 59.5 59.96 59.96 56.4 56.2 56.3
17/09/2018 05:43:12 45.85 45.9 46.5 45.5 45.6 46.5 60.02 59.99 59.99 56.4 56.2 56.3
17/09/2018 05:43:13 46.12 46.21 46.5 45.6 45.6 46.5 59.02 59.92 59.99 56.4 56.2 56.3
17/09/2018 05:43:14 43.95 46.28 46.5 45.5 45.6 46.5 58.6 59.26 59.99 56.4 56.2 56.3
17/09/2018 05:43:15 46.17 45.72 46.5 45.5 45.6 46.5 58.61 59.56 59.99 56.4 56.2 56.3
17/09/2018 05:43:16 46 46.07 46.5 45.5 45.6 46.5 56.31 58.56 59.99 56.4 56.2 56.3
17/09/2018 05:43:17 43.56 45.88 46.5 45.5 45.6 46.5 56.03 57.31 59.99 56.4 56.2 56.3
17/09/2018 05:43:18 45.51 45.22 46.5 45.5 45.6 46.5 56.59 56.81 59.99 56.4 56.2 56.3
17/09/2018 05:43:19 46.19 45.94 46.5 45.5 45.6 46.5 56.69 56.81 59.99 56.4 56.2 56.3
17/09/2018 05:43:20 46.78 46.79 46.79 45.5 45.6 46.5 56.74 56.88 59.99 56.4 56.2 56.3
17/09/2018 05:43:21 46.29 46.56 46.79 45.5 45.6 46.5 56.18 56.86 59.99 56.4 56.2 56.3
17/09/2018 05:43:22 46.05 46.68 46.79 45.5 45.6 46.5 56.48 56.76 59.99 56.4 56.2 56.3
17/09/2018 05:43:23 46.32 46.44 46.79 45.5 45.6 46.5 56.08 56.39 59.99 56.4 56.2 56.3
17/09/2018 05:43:24 46.45 46.53 46.79 45.5 45.6 46.5 56.1 56.31 59.99 56.3 56.2 56.3
17/09/2018 05:43:25 45.32 46.5 46.79 45.5 45.6 46.5 56.06 56.28 59.99 56.3 56.2 56.3
17/09/2018 05:43:26 46.73 46.71 46.79 45.5 45.6 46.5 55.99 56.25 59.99 56.3 56.2 56.3
17/09/2018 05:43:27 46.12 46.58 46.79 45.6 45.6 46.5 57.14 56.76 59.99 56.3 56.2 56.3
17/09/2018 05:43:28 46.15 46.58 46.79 45.6 45.6 46.5 56.28 56.77 59.99 56.3 56.2 56.3
17/09/2018 05:43:29 45.19 46.36 46.79 45.6 45.6 46.5 56.26 56.58 59.99 56.3 56.2 56.3
17/09/2018 05:43:30 46.07 46.11 46.79 45.6 45.6 46.5 55.79 56.54 59.99 56.3 56.2 56.3
17/09/2018 05:43:31 45.31 46.14 46.79 45.6 45.6 46.5 55.88 56.17 59.99 56.3 56.2 56.3
17/09/2018 05:43:32 45.47 45.69 46.79 45.6 45.6 46.5 55.79 56.11 59.99 56.3 56.2 56.3
17/09/2018 05:43:33 45.27 45.58 46.79 45.5 45.6 46.5 56.28 56.11 59.99 56.3 56.2 56.3
17/09/2018 05:43:34 45.3 45.79 46.79 45.5 45.6 46.5 55.85 56.34 59.99 56.3 56.2 56.3
17/09/2018 05:43:35 44.84 46.01 46.79 45.5 45.6 46.5 55.71 56.13 59.99 56.3 56.2 56.3
17/09/2018 05:43:36 45.4 45.41 46.79 45.5 45.6 46.5 56.29 56.12 59.99 56.3 56.2 56.3
17/09/2018 05:43:37 45.77 45.6 46.79 45.6 45.6 46.5 55.87 56.09 59.99 56.3 56.2 56.3
17/09/2018 05:43:38 45.06 45.81 46.79 45.5 45.6 46.5 55.89 56.03 59.99 56.3 56.2 56.3
17/09/2018 05:43:39 46.05 46.11 46.79 45.5 45.6 46.5 56.13 56.3 59.99 56.3 56.2 56.3
17/09/2018 05:43:40 45.49 45.69 46.79 45.5 45.6 46.5 56.27 56.23 59.99 56.3 56.2 56.3
17/09/2018 05:43:41 45.58 45.97 46.79 45.5 45.6 46.5 56.15 56.43 59.99 56.3 56.2 56.3
17/09/2018 05:43:42 45.94 46.08 46.79 45.5 45.6 46.5 56.04 56.25 59.92 56.3 56.2 56.3
17/09/2018 05:43:43 45.51 46.02 46.79 45.5 45.6 46.5 56.18 56.24 59.56 56.3 56.2 56.3
17/09/2018 05:43:44 45.14 45.92 46.79 45.5 45.6 46.5 55.95 56.26 59.56 56.3 56.2 56.3
17/09/2018 05:43:45 44.52 45.53 46.79 45.5 45.6 46.5 55.55 56.13 58.56 56.3 56.2 56.3
17/09/2018 05:43:46 45.78 45.62 46.79 45.5 45.6 46.5 56.14 56.27 57.31 56.3 56.2 56.3
17/09/2018 05:43:47 45.85 45.88 46.79 45.5 45.6 46.5 55.84 56.03 56.88 56.3 56.2 56.3
17/09/2018 05:43:48 45.7 46.09 46.79 45.5 45.6 46.5 56.32 56.31 56.88 56.3 56.2 56.3
17/09/2018 05:43:49 45.16 45.78 46.79 45.5 45.6 46.4 56.15 56.32 56.88 56.3 56.2 56.3
17/09/2018 05:43:50 45.91 45.95 46.71 45.5 45.6 46.4 56.52 56.58 56.86 56.3 56.2 56.3
17/09/2018 05:43:51 45.75 46.05 46.71 45.5 45.6 46.4 56.37 56.62 56.77 56.3 56.2 56.3
17/09/2018 05:43:52 45.18 45.7 46.71 45.5 45.6 46.4 55.96 56.33 56.77 56.3 56.2 56.3
17/09/2018 05:43:53 46.12 46.16 46.71 45.5 45.6 46.4 56.02 56.25 56.77 56.3 56.2 56.3
17/09/2018 05:43:54 45.73 46.1 46.71 45.5 45.6 46.4 55.56 56.09 56.77 56.3 56.2 56.3
17/09/2018 05:43:55 45.8 45.95 46.71 45.6 45.6 46.4 56.7 56.53 56.77 56.3 56.2 56.3
17/09/2018 05:43:56 46.3 46.34 46.58 45.6 45.6 46.4 55.75 56.51 56.77 56.3 56.2 56.3
17/09/2018 05:43:57 45.97 46.11 46.58 45.6 45.6 46.4 56.24 56.26 56.77 56.3 56.2 56.3
17/09/2018 05:43:58 45.82 46.28 46.36 45.6 45.6 46.4 55.7 56.15 56.62 56.3 56.2 56.3
17/09/2018 05:43:59 44.96 46 46.34 45.6 45.6 46.4 56.04 56.19 56.62 56.3 56.2 56.3
17/09/2018 05:44:00 44.84 45.64 46.34 45.6 45.6 46.4 55.83 55.98 56.62 56.3 56.2 56.3
17/09/2018 05:44:01 44.69 45.74 46.34 45.5 45.6 46.4 56.16 56.13 56.62 56.3 56.2 56.3
17/09/2018 05:44:02 45.64 45.5 46.34 45.5 45.6 46.4 56.17 56.41 56.62 56.3 56.2 56.3
17/09/2018 05:44:03 45.78 45.72 46.34 45.5 45.6 46.4 56.59 56.49 56.62 56.3 56.2 56.3
17/09/2018 05:44:04 45.93 45.96 46.34 45.5 45.6 46.4 56.33 56.58 56.62 56.3 56.2 56.3
17/09/2018 05:44:05 45.33 45.84 46.34 45.5 45.6 46.4 56.13 56.6 56.62 56.3 56.2 56.3
17/09/2018 05:44:06 45.1 45.94 46.34 45.5 45.6 46.4 55.72 56.18 56.62 56.3 56.2 56.3
17/09/2018 05:44:07 46.05 45.9 46.34 45.5 45.6 46.4 56.11 56.13 56.62 56.3 56.2 56.3
17/09/2018 05:44:08 44.39 45.78 46.34 45.5 45.6 46.4 56.55 56.37 56.62 56.3 56.2 56.3
17/09/2018 05:44:09 45.85 45.56 46.34 45.5 45.6 46.4 55.53 56.36 56.62 56.3 56.2 56.3
17/09/2018 05:44:10 45.57 45.87 46.34 45.5 45.6 46.4 55.92 56.07 56.62 56.3 56.2 56.3
17/09/2018 05:44:11 45.06 45.58 46.34 45.5 45.6 46.4 56.07 56.18 56.62 56.3 56.2 56.3
17/09/2018 05:44:12 45.41 45.73 46.34 45.5 45.6 46.4 56.06 56.31 56.62 56.3 56.2 56.3
17/09/2018 05:44:13 45.67 45.92 46.34 45.5 45.6 46.4 56.05 56.25 56.62 56.3 56.2 56.3
17/09/2018 05:44:14 44.95 45.55 46.34 45.5 45.6 46.4 56.67 56.49 56.62 56.3 56.2 56.3
17/09/2018 05:44:15 45.92 46.04 46.34 45.5 45.6 46.4 56.2 56.51 56.62 56.3 56.2 56.3
17/09/2018 05:44:16 45.56 45.95 46.34 45.5 45.6 46.4 55.75 56.34 56.62 56.3 56.2 56.3
17/09/2018 05:44:17 44.77 45.55 46.34 45.5 45.6 46.4 55.96 56.06 56.62 56.3 56.2 56.3
17/09/2018 05:44:18 45.12 45.28 46.34 45.5 45.6 46.4 55.85 56.06 56.62 56.3 56.2 56.3
17/09/2018 05:44:19 45.85 45.8 46.34 45.5 45.6 46.4 56.16 56.14 56.62 56.2 56.2 56.3
17/09/2018 05:44:20 46.14 46.22 46.34 45.5 45.6 46.4 57 56.87 56.87 56.2 56.2 56.3
17/09/2018 05:44:21 45.26 46.2 46.34 45.6 45.6 46.4 56.02 56.68 56.87 56.2 56.2 56.3
17/09/2018 05:44:22 45.96 46.02 46.34 45.6 45.6 46.4 55.77 56.44 56.87 56.2 56.2 56.3
17/09/2018 05:44:23 45.62 45.95 46.34 45.6 45.6 46.4 56.24 56.27 56.87 56.2 56.2 56.3
17/09/2018 05:44:24 46.06 46.16 46.34 45.6 45.6 46.4 55.94 56.1 56.87 56.2 56.2 56.3
17/09/2018 05:44:25 45.69 46.4 46.4 45.6 45.6 46.4 56.19 56.4 56.87 56.2 56.2 56.3
17/09/2018 05:44:26 46.13 46.26 46.4 45.6 45.6 46.4 56.31 56.45 56.87 56.2 56.2 56.3
17/09/2018 05:44:27 46.11 46.09 46.4 45.6 45.6 46.4 56.34 56.48 56.87 56.2 56.2 56.3
17/09/2018 05:44:28 45.38 46.09 46.4 45.6 45.6 46.4 56.43 56.55 56.87 56.2 56.2 56.3
17/09/2018 05:44:29 45.91 45.91 46.4 45.6 45.6 46.4 56.15 56.41 56.87 56.2 56.2 56.3
17/09/2018 05:44:30 45.28 45.94 46.4 45.6 45.6 46.4 55.91 56.37 56.87 56.2 56.2 56.3
17/09/2018 05:44:31 45.41 45.89 46.4 45.6 45.6 46.4 56.36 56.36 56.87 56.2 56.2 56.3
17/09/2018 05:44:32 45.81 45.96 46.4 45.6 45.6 46.4 55.9 56.25 56.87 56.2 56.2 56.3
17/09/2018 05:44:33 45.55 45.88 46.4 45.6 45.6 46.4 55.96 56.31 56.87 56.2 56.2 56.3
17/09/2018 05:44:34 45.76 45.77 46.4 45.6 45.6 46.4 56.45 56.31 56.87 56.2 56.2 56.3
17/09/2018 05:44:35 44.9 46.04 46.4 45.6 45.6 46.4 56.53 56.53 56.87 56.2 56.2 56.3
17/09/2018 05:44:36 45.55 45.65 46.4 45.6 45.6 46.4 55.57 56.45 56.87 56.2 56.2 56.3
17/09/2018 05:44:37 45.07 45.57 46.4 45.6 45.6 46.4 56.03 56.07 56.87 56.2 56.2 56.3
17/09/2018 05:44:38 45.9 45.88 46.4 45.6 45.6 46.4 55.91 56.26 56.87 56.2 56.2 56.3
17/09/2018 05:44:39 46.24 46.24 46.4 45.6 45.6 46.4 55.94 56.06 56.87 56.2 56.2 56.3
17/09/2018 05:44:40 46.31 46.44 46.44 45.6 45.6 46.4 56.74 56.6 56.87 56.2 56.2 56.3
17/09/2018 05:44:41 45.73 46.21 46.44 45.6 45.6 46.4 56.27 56.59 56.87 56.2 56.2 56.3
17/09/2018 05:44:42 45.37 46.24 46.44 45.6 45.6 46.4 56.26 56.42 56.87 56.2 56.2 56.3
17/09/2018 05:44:43 45.09 45.7 46.44 45.6 45.6 46.4 56.14 56.39 56.87 56.2 56.2 56.3
17/09/2018 05:44:44 45.56 45.7 46.44 45.6 45.6 46.4 55.77 56.26 56.87 56.2 56.2 56.3
17/09/2018 05:44:45 45.59 45.89 46.44 45.6 45.6 46.4 55.85 56.05 56.87 56.2 56.2 56.3
17/09/2018 05:44:46 45.07 45.85 46.44 45.6 45.6 46.4 56.71 56.55 56.87 56.2 56.2 56.3
17/09/2018 05:44:47 46.37 46.11 46.44 45.6 45.6 46.4 56.4 56.52 56.87 56.2 56.2 56.3
17/09/2018 05:44:48 46 46.28 46.44 45.6 45.6 46.4 56.54 56.55 56.87 56.2 56.2 56.3
17/09/2018 05:44:49 46.04 46.36 46.44 45.6 45.6 46.4 56.09 56.58 56.87 56.2 56.2 56.3
17/09/2018 05:44:50 45.01 46.02 46.44 45.6 45.6 46.4 56.13 56.29 56.68 56.2 56.2 56.3
17/09/2018 05:44:51 45.04 45.86 46.44 45.6 45.6 46.4 56.4 56.61 56.61 56.2 56.2 56.3
17/09/2018 05:44:52 46.24 45.94 46.44 45.6 45.6 46.4 56.65 56.6 56.61 56.2 56.2 56.3
17/09/2018 05:44:53 45.04 46.35 46.44 45.6 45.6 46.4 56.15 56.71 56.71 56.2 56.2 56.3
17/09/2018 05:44:54 45.52 45.6 46.44 45.6 45.6 46.4 56.16 56.3 56.71 56.2 56.2 56.3
17/09/2018 05:44:55 45.19 45.73 46.44 45.6 45.6 46.4 55.84 56.34 56.71 56.2 56.2 56.3
17/09/2018 05:44:56 44.46 45.25 46.44 45.6 45.6 46.4 56.2 56.3 56.71 56.2 56.2 56.3
17/09/2018 05:44:57 45.58 45.85 46.44 45.6 45.6 46.4 56.25 56.41 56.71 56.2 56.2 56.3
17/09/2018 05:44:58 45.72 45.68 46.44 45.6 45.6 46.4 56.3 56.36 56.71 56.2 56.2 56.3
17/09/2018 05:44:59 45.5 45.71 46.44 45.6 45.6 46.4 56.29 56.7 56.71 56.2 56.2 56.3
17/09/2018 05:45:00 45.3 45.91 46.44 45.6 45.6 46.4 56.44 56.5 56.71 56.2 56.2 56.3
17/09/2018 05:45:01 45.54 45.69 46.44 45.6 45.6 46.4 56.36 56.63 56.71 56.2 56.2 56.3
17/09/2018 05:45:02 44.9 45.63 46.44 45.6 45.6 46.4 56.16 56.64 56.71 56.2 56.2 56.3
17/09/2018 05:45:03 45.93 45.89 46.44 45.6 45.6 46.4 56.08 56.32 56.71 56.2 56.2 56.3
17/09/2018 05:45:04 45.75 45.9 46.44 45.6 45.6 46.4 55.6 56.28 56.71 56.2 56.2 56.3
17/09/2018 05:45:05 44.96 46.08 46.44 45.6 45.6 46.4 57.43 56.98 56.98 56.2 56.2 56.3
17/09/2018 05:45:06 45.74 45.74 46.44 45.6 45.6 46.4 56.5 56.96 56.98 56.2 56.2 56.3
17/09/2018 05:45:07 45.86 45.99 46.44 45.6 45.6 46.4 56.85 57.37 57.37 56.2 56.2 56.3
17/09/2018 05:45:08 46.42 46.48 46.48 45.6 45.6 46.4 57.04 57.05 57.37 56.2 56.2 56.3
17/09/2018 05:45:09 45.06 46.17 46.48 45.6 45.6 46.4 57.21 57.24 57.37 56.2 56.2 56.3
17/09/2018 05:45:10 46.42 46.34 46.48 45.6 45.6 46.4 56.34 57.09 57.37 56.2 56.2 56.3
17/09/2018 05:45:11 45.41 45.97 46.48 45.6 45.6 46.4 57.07 56.99 57.37 56.3 56.2 56.3
17/09/2018 05:45:12 46.15 46.11 46.48 45.6 45.6 46.4 56.21 56.97 57.37 56.3 56.2 56.3
17/09/2018 05:45:13 45.7 46.2 46.48 45.6 45.6 46.4 55.79 56.57 57.37 56.3 56.2 56.3
17/09/2018 05:45:14 46.09 46.21 46.48 45.6 45.6 46.4 56.82 56.63 57.37 56.3 56.2 56.3
17/09/2018 05:45:15 45.8 46.37 46.48 45.6 45.6 46.4 56.11 56.72 57.37 56.3 56.2 56.3
17/09/2018 05:45:16 45.3 45.92 46.48 45.6 45.6 46.4 56.31 56.36 57.37 56.3 56.2 56.3
17/09/2018 05:45:17 46.34 46.24 46.48 45.6 45.6 46.4 56.41 56.57 57.37 56.3 56.2 56.3
17/09/2018 05:45:18 45.99 46.52 46.52 45.6 45.6 46.4 60.27 59.82 59.82 56.3 56.2 56.3
17/09/2018 05:45:19 46.34 46.34 46.52 45.6 45.6 46.4 57.82 59.99 59.99 56.3 56.2 56.3
17/09/2018 05:45:20 45.45 46.32 46.52 45.6 45.6 46.4 57.26 58.59 59.99 56.3 56.2 56.3
17/09/2018 05:45:21 46.03 46.04 46.52 45.6 45.6 46.4 56.92 58.3 59.99 56.3 56.2 56.3
17/09/2018 05:45:22 44.97 46.02 46.52 45.6 45.6 46.4 56.4 57.31 59.99 56.3 56.2 56.3
17/09/2018 05:45:23 46.05 46.04 46.52 45.6 45.6 46.4 55.81 56.66 59.99 56.3 56.2 56.3
17/09/2018 05:45:24 44.22 45.81 46.52 45.6 45.6 46.4 55.78 56.3 59.99 56.3 56.2 56.3
17/09/2018 05:45:25 44.91 45.31 46.52 45.6 45.6 46.4 56.04 56.4 59.99 56.3 56.2 56.3
17/09/2018 05:45:26 46.28 45.89 46.52 45.6 45.6 46.4 56.05 56.09 59.99 56.3 56.2 56.3
17/09/2018 05:45:27 45.58 45.89 46.52 45.6 45.6 46.4 56.02 56.18 59.99 56.3 56.2 56.3
17/09/2018 05:45:28 45.31 45.85 46.52 45.6 45.6 46.4 56.55 56.33 59.99 56.3 56.2 56.3
17/09/2018 05:45:29 45.79 45.93 46.52 45.6 45.6 46.4 56.05 56.36 59.99 56.3 56.2 56.3
17/09/2018 05:45:30 44.92 45.59 46.52 45.6 45.6 46.4 55.57 56.17 59.99 56.3 56.2 56.3
17/09/2018 05:45:31 44.13 45.41 46.52 45.6 45.6 46.4 55.93 56.1 59.99 56.3 56.2 56.3
17/09/2018 05:45:32 44.88 45 46.52 45.6 45.6 46.4 56.12 56.4 59.99 56.3 56.2 56.3
17/09/2018 05:45:33 45.84 45.54 46.52 45.6 45.6 46.4 56.06 56.29 59.99 56.3 56.2 56.3
17/09/2018 05:45:34 45.23 45.58 46.52 45.6 45.6 46.4 55.98 56.04 59.99 56.3 56.2 56.3
17/09/2018 05:45:35 45.81 45.83 46.52 45.6 45.6 46.4 55.34 56.13 59.99 56.3 56.2 56.3
17/09/2018 05:45:36 44.95 45.78 46.52 45.6 45.6 46.4 56.09 56.15 59.99 56.3 56.2 56.3
17/09/2018 05:45:37 45.21 45.54 46.52 45.6 45.6 46.4 55.78 56.14 59.99 56.3 56.2 56.3
17/09/2018 05:45:38 45.58 45.7 46.52 45.6 45.6 46.4 56.31 56.32 59.99 56.3 56.2 56.3
17/09/2018 05:45:39 45.43 45.64 46.52 45.6 45.6 46.4 56.25 56.21 59.99 56.3 56.2 56.3
17/09/2018 05:45:40 44.6 45.62 46.52 45.6 45.6 46.4 56.1 56.56 59.99 56.3 56.2 56.3
17/09/2018 05:45:41 45 45.18 46.52 45.6 45.6 46.4 56.61 56.48 59.99 56.3 56.2 56.3
17/09/2018 05:45:42 45.57 45.54 46.52 45.6 45.6 46.4 56.44 56.69 59.99 56.3 56.2 56.3
17/09/2018 05:45:43 46.37 46.14 46.52 45.6 45.6 46.4 56.46 56.47 59.99 56.3 56.2 56.3
17/09/2018 05:45:44 46 46.47 46.52 45.6 45.6 46.4 56.21 56.61 59.99 56.3 56.2 56.3
17/09/2018 05:45:45 45.91 46.28 46.52 45.6 45.6 46.4 56.28 56.39 59.99 56.3 56.2 56.3
17/09/2018 05:45:46 45.83 46.28 46.52 45.6 45.6 46.4 56.47 56.62 59.99 56.3 56.2 56.3
17/09/2018 05:45:47 46.45 46.39 46.52 45.6 45.6 46.4 55.94 56.46 59.99 56.3 56.2 56.3
17/09/2018 05:45:48 45.09 46.38 46.47 45.6 45.6 46.4 56.42 56.39 59.99 56.3 56.2 56.3
17/09/2018 05:45:49 46.06 46.13 46.47 45.6 45.6 46.4 55.9 56.48 58.59 56.3 56.2 56.3
17/09/2018 05:45:50 44.26 45.85 46.47 45.6 45.6 46.4 56.41 56.6 58.3 56.3 56.2 56.3
17/09/2018 05:45:51 46.4 46.06 46.47 45.6 45.6 46.4 56.42 56.53 57.31 56.3 56.2 56.3
17/09/2018 05:45:52 45.34 46 46.47 45.6 45.6 46.4 55.73 56.27 56.69 56.3 56.2 56.3
17/09/2018 05:45:53 45.97 45.98 46.47 45.6 45.6 46.4 56.04 56.15 56.69 56.3 56.2 56.3
17/09/2018 05:45:54 46.08 46.46 46.47 45.6 45.6 46.4 56.02 56.31 56.69 56.3 56.2 56.3
17/09/2018 05:45:55 45.95 46.17 46.47 45.6 45.6 46.4 56.68 56.72 56.72 56.3 56.2 56.3
17/09/2018 05:45:56 44.85 46.08 46.47 45.6 45.6 46.4 56.13 56.57 56.72 56.3 56.2 56.3
17/09/2018 05:45:57 45.79 45.76 46.47 45.6 45.6 46.4 55.77 56.19 56.72 56.3 56.2 56.3
17/09/2018 05:45:58 45.52 45.83 46.47 45.6 45.6 46.4 56.32 56.24 56.72 56.3 56.2 56.3
17/09/2018 05:45:59 45.16 45.85 46.47 45.6 45.6 46.4 55.78 56.26 56.72 56.3 56.2 56.3
17/09/2018 05:46:00 45.17 45.57 46.47 45.6 45.6 46.4 56.18 56.28 56.72 56.3 56.2 56.3
17/09/2018 05:46:01 45.76 45.89 46.47 45.6 45.6 46.4 55.62 56.27 56.72 56.3 56.2 56.3
17/09/2018 05:46:02 46.75 46.56 46.56 45.6 45.6 46.4 56.68 56.48 56.72 56.3 56.2 56.3
17/09/2018 05:46:03 45.87 46.65 46.65 45.6 45.6 46.4 56.02 56.47 56.72 56.3 56.2 56.3
17/09/2018 05:46:04 45.89 46.3 46.65 45.6 45.6 46.4 56.25 56.53 56.72 56.3 56.2 56.3
17/09/2018 05:46:05 44.43 46.05 46.65 45.6 45.6 46.4 56.46 56.7 56.72 56.3 56.2 56.3
17/09/2018 05:46:06 46.03 45.69 46.65 45.6 45.6 46.4 56.65 56.57 56.72 56.3 56.2 56.3
17/09/2018 05:46:07 45.99 46.1 46.65 45.6 45.6 46.4 56.56 56.77 56.77 56.3 56.2 56.3
17/09/2018 05:46:08 45.48 46.07 46.65 45.6 45.6 46.4 56.28 56.55 56.77 56.3 56.2 56.3
17/09/2018 05:46:09 45.09 45.95 46.65 45.6 45.6 46.4 55.98 56.58 56.77 56.3 56.2 56.3
17/09/2018 05:46:10 46.12 46.05 46.65 45.6 45.6 46.4 55.92 56.22 56.77 56.3 56.2 56.3
17/09/2018 05:46:11 45.45 45.97 46.65 45.6 45.6 46.4 56.42 56.55 56.77 56.3 56.2 56.3
17/09/2018 05:46:12 45.44 45.84 46.65 45.6 45.6 46.4 55.83 56.39 56.77 56.3 56.2 56.3
17/09/2018 05:46:13 45.75 45.81 46.65 45.6 45.6 46.4 57 56.87 56.87 56.3 56.2 56.3
17/09/2018 05:46:14 45.42 45.81 46.65 45.6 45.6 46.4 56.39 56.92 56.92 56.3 56.2 56.3
17/09/2018 05:46:15 46.23 46.26 46.65 45.6 45.6 46.4 56.25 56.63 56.92 56.3 56.2 56.3
17/09/2018 05:46:16 45.02 46.17 46.65 45.6 45.6 46.4 56.41 56.52 56.92 56.3 56.2 56.3
17/09/2018 05:46:17 44.22 45.55 46.65 45.6 45.6 46.4 56.5 56.76 56.92 56.3 56.2 56.3
17/09/2018 05:46:18 45.02 45.28 46.65 45.6 45.6 46.4 57.39 57.19 57.19 56.3 56.2 56.3
17/09/2018 05:46:19 44.94 45.37 46.65 45.6 45.6 46.4 56.1 57.08 57.19 56.3 56.2 56.3
17/09/2018 05:46:20 45.34 45.46 46.65 45.6 45.6 46.4 55.99 56.48 57.19 56.3 56.2 56.3
17/09/2018 05:46:21 45.96 45.92 46.65 45.6 45.6 46.4 55.6 56.14 57.19 56.3 56.2 56.3
17/09/2018 05:46:22 46.43 46.42 46.65 45.6 45.6 46.4 56.33 56.28 57.19 56.3 56.2 56.3
17/09/2018 05:46:23 45.91 46.35 46.65 45.6 45.6 46.4 56.62 56.52 57.19 56.3 56.2 56.3
17/09/2018 05:46:24 45.19 46.16 46.65 45.6 45.6 46.4 56.51 56.58 57.19 56.3 56.2 56.3
17/09/2018 05:46:25 45.06 45.79 46.65 45.6 45.6 46.4 55.9 56.53 57.19 56.3 56.2 56.3
17/09/2018 05:46:26 45.63 45.71 46.65 45.6 45.6 46.4 56.66 56.63 57.19 56.3 56.2 56.3
17/09/2018 05:46:27 45.59 45.93 46.65 45.6 45.6 46.4 56.44 56.7 57.19 56.3 56.2 56.3
17/09/2018 05:46:28 45.43 45.83 46.65 45.6 45.6 46.4 56.68 56.69 57.19 56.3 56.2 56.3
17/09/2018 05:46:29 46.07 45.93 46.65 45.6 45.6 46.4 56.66 56.84 57.19 56.3 56.2 56.3
17/09/2018 05:46:30 45.44 46.11 46.65 45.6 45.6 46.4 56.6 56.82 57.19 56.3 56.2 56.3
17/09/2018 05:46:31 45.54 45.96 46.65 45.6 45.6 46.4 56.05 56.62 57.19 56.3 56.2 56.3
17/09/2018 05:46:32 45.59 46.01 46.65 45.6 45.6 46.4 55.63 56.24 57.19 56.3 56.2 56.3
17/09/2018 05:46:33 45.37 45.88 46.42 45.6 45.6 46.4 56.27 56.17 57.19 56.3 56.2 56.3
17/09/2018 05:46:34 46.02 45.96 46.42 45.6 45.6 46.4 56.5 56.48 57.19 56.3 56.2 56.3
17/09/2018 05:46:35 44.88 45.89 46.42 45.6 45.6 46.4 56.06 56.48 57.19 56.3 56.2 56.3
17/09/2018 05:46:36 45.74 45.76 46.42 45.6 45.6 46.4 56.25 56.37 57.19 56.3 56.2 56.3
17/09/2018 05:46:37 45.36 45.76 46.42 45.6 45.6 46.4 56.18 56.44 57.19 56.3 56.2 56.3
17/09/2018 05:46:38 43.82 45.54 46.42 45.6 45.6 46.4 56.72 56.62 57.19 56.3 56.2 56.3
17/09/2018 05:46:39 45.88 45.68 46.42 45.6 45.6 46.4 56.37 56.67 57.19 56.3 56.2 56.3
17/09/2018 05:46:40 45.98 46.02 46.42 45.6 45.6 46.4 56.31 56.68 57.19 56.3 56.2 56.3
17/09/2018 05:46:41 45.99 46.21 46.42 45.6 45.6 46.4 56.07 56.32 57.19 56.3 56.2 56.3
17/09/2018 05:46:42 45.33 46.06 46.42 45.6 45.6 46.4 56.15 56.41 57.19 56.3 56.2 56.3
17/09/2018 05:46:43 45.7 45.96 46.42 45.6 45.6 46.4 55.73 56.32 57.19 56.3 56.2 56.3
17/09/2018 05:46:44 45.5 46.02 46.42 45.6 45.6 46.4 56.02 56.04 57.19 56.3 56.2 56.3
17/09/2018 05:46:45 44.64 45.52 46.42 45.6 45.6 46.4 55.9 56.19 57.19 56.3 56.2 56.3
17/09/2018 05:46:46 45.86 45.89 46.42 45.6 45.6 46.4 56.27 56.27 57.19 56.3 56.2 56.3
17/09/2018 05:46:47 45.38 45.79 46.42 45.6 45.6 46.4 55.5 56.1 57.19 56.3 56.2 56.3
17/09/2018 05:46:48 45.52 45.85 46.42 45.6 45.6 46.4 55.98 56 57.08 56.3 56.2 56.3
17/09/2018 05:46:49 45.86 46.1 46.42 45.6 45.6 46.4 55.75 55.94 56.84 56.3 56.2 56.3
17/09/2018 05:46:50 45.21 45.68 46.42 45.6 45.6 46.4 56.56 56.42 56.84 56.3 56.2 56.3
17/09/2018 05:46:51 45.07 45.49 46.42 45.6 45.6 46.4 55.89 56.33 56.84 56.3 56.2 56.3
17/09/2018 05:46:52 45.84 45.88 46.35 45.6 45.6 46.4 55.57 56.14 56.84 56.3 56.2 56.3
17/09/2018 05:46:53 46.17 46.13 46.21 45.6 45.6 46.4 55.99 56 56.84 56.3 56.2 56.3
17/09/2018 05:46:54 44.57 46.21 46.21 45.6 45.6 46.4 56.19 56.13 56.84 56.3 56.2 56.3
17/09/2018 05:46:55 44.84 45.44 46.21 45.6 45.6 46.4 55.74 56.09 56.84 56.3 56.2 56.3
17/09/2018 05:46:56 45.71 45.74 46.21 45.6 45.6 46.4 56.11 56.22 56.84 56.3 56.2 56.3
17/09/2018 05:46:57 45.8 45.94 46.21 45.6 45.6 46.4 55.62 55.99 56.84 56.3 56.2 56.3
17/09/2018 05:46:58 44.58 45.9 46.21 45.6 45.6 46.4 55.42 55.85 56.84 56.3 56.2 56.3
17/09/2018 05:46:59 45.44 45.46 46.21 45.6 45.6 46.4 56.97 56.52 56.82 56.3 56.2 56.3
17/09/2018 05:47:00 46.05 46.19 46.21 45.6 45.6 46.4 55.8 56.37 56.68 56.3 56.2 56.3
17/09/2018 05:47:01 45.84 46.11 46.21 45.6 45.6 46.4 55.76 56.03 56.68 56.3 56.2 56.3
17/09/2018 05:47:02 45.19 46.08 46.21 45.6 45.6 46.4 56.36 56.43 56.68 56.3 56.2 56.3
17/09/2018 05:47:03 45.42 45.89 46.21 45.6 45.6 46.4 56.24 56.45 56.68 56.3 56.2 56.3
17/09/2018 05:47:04 45.48 45.93 46.21 45.6 45.6 46.4 55.43 56.18 56.68 56.3 56.2 56.3
17/09/2018 05:47:05 45.22 45.6 46.21 45.6 45.6 46.4 56.55 56.38 56.68 56.3 56.2 56.3
17/09/2018 05:47:06 45.26 45.61 46.21 45.6 45.6 46.4 55.95 56.36 56.68 56.3 56.2 56.3
17/09/2018 05:47:07 45.42 45.64 46.21 45.6 45.6 46.4 56.28 56.42 56.68 56.3 56.2 56.3
17/09/2018 05:47:08 45.22 45.52 46.21 45.6 45.6 46.4 56.37 56.42 56.68 56.3 56.2 56.3
17/09/2018 05:47:09 46.52 46.1 46.21 45.6 45.6 46.4 57.98 57.41 57.41 56.3 56.2 56.3
17/09/2018 05:47:10 44.89 46.12 46.21 45.6 45.6 46.4 56.49 57.29 57.41 56.3 56.2 56.3
17/09/2018 05:47:11 45.46 45.62 46.21 45.6 45.6 46.4 56.44 57.02 57.41 56.3 56.2 56.3
17/09/2018 05:47:12 46.58 46.25 46.25 45.6 45.6 46.4 56.34 56.53 57.41 56.3 56.2 56.3
17/09/2018 05:47:13 45.86 46.38 46.38 45.6 45.6 46.4 56.61 56.76 57.41 56.3 56.2 56.3
17/09/2018 05:47:14 45.57 46.02 46.38 45.6 45.6 46.4 57.38 57.29 57.41 56.3 56.2 56.3
17/09/2018 05:47:15 44.01 45.85 46.38 45.6 45.6 46.4 56.08 57.04 57.41 56.3 56.2 56.3
17/09/2018 05:47:16 46.19 45.79 46.38 45.6 45.6 46.4 55.93 56.41 57.41 56.3 56.2 56.3
17/09/2018 05:47:17 45.93 46.06 46.38 45.6 45.6 46.4 55.58 56.26 57.41 56.3 56.2 56.3
17/09/2018 05:47:18 45.99 46.15 46.38 45.6 45.6 46.4 56.43 56.32 57.41 56.3 56.2 56.3
17/09/2018 05:47:19 45.54 46.1 46.38 45.6 45.6 46.4 56.51 56.67 57.41 56.3 56.2 56.3
17/09/2018 05:47:20 45.24 45.98 46.38 45.6 45.6 46.4 55.64 56.22 57.41 56.3 56.2 56.3
17/09/2018 05:47:21 45.83 46.08 46.38 45.6 45.6 46.4 56.27 56.31 57.41 56.3 56.2 56.3
17/09/2018 05:47:22 45.28 45.79 46.38 45.6 45.6 46.4 55.98 56.21 57.41 56.3 56.2 56.3
17/09/2018 05:47:23 45.65 45.81 46.38 45.6 45.6 46.4 56.1 56.22 57.41 56.3 56.2 56.3
17/09/2018 05:47:24 45.03 45.98 46.38 45.6 45.6 46.4 55.69 56.06 57.41 56.3 56.2 56.3
17/09/2018 05:47:25 45.57 45.61 46.38 45.6 45.6 46.4 56.63 56.54 57.41 56.3 56.2 56.3
17/09/2018 05:47:26 45.76 45.85 46.38 45.6 45.6 46.4 55.52 56.3 57.41 56.3 56.2 56.3
17/09/2018 05:47:27 46.19 46.2 46.38 45.6 45.6 46.4 55.7 55.91 57.41 56.3 56.2 56.3
17/09/2018 05:47:28 45.91 46.22 46.38 45.6 45.6 46.4 55.94 56.11 57.41 56.3 56.2 56.3
17/09/2018 05:47:29 45.76 46.05 46.38 45.6 45.6 46.4 56.55 56.42 57.41 56.3 56.2 56.3
17/09/2018 05:47:30 45.07 46.03 46.38 45.6 45.6 46.4 55.2 56.39 57.41 56.3 56.2 56.3
17/09/2018 05:47:31 45.62 45.84 46.38 45.6 45.6 46.4 56.2 56.17 57.41 56.3 56.2 56.3
17/09/2018 05:47:32 45.85 45.88 46.38 45.6 45.6 46.4 55.87 56.16 57.41 56.3 56.2 56.3
17/09/2018 05:47:33 45.23 46.04 46.38 45.6 45.6 46.4 55.95 56.05 57.41 56.3 56.2 56.3
17/09/2018 05:47:34 45.15 45.44 46.38 45.6 45.6 46.4 56.51 56.35 57.41 56.3 56.2 56.3
17/09/2018 05:47:35 45.51 45.62 46.38 45.6 45.6 46.4 56.18 56.36 57.41 56.3 56.2 56.3
17/09/2018 05:47:36 45.44 45.66 46.38 45.6 45.6 46.4 55.6 56.19 57.41 56.3 56.2 56.3
17/09/2018 05:47:37 45.13 45.57 46.38 45.6 45.6 46.4 56.56 56.5 57.41 56.3 56.2 56.3
17/09/2018 05:47:38 45.13 45.89 46.38 45.6 45.6 46.4 56.3 56.5 57.41 56.3 56.2 56.3
17/09/2018 05:47:39 45.27 45.49 46.38 45.6 45.6 46.4 56.06 56.36 57.29 56.3 56.2 56.3
17/09/2018 05:47:40 44.59 45.54 46.38 45.6 45.6 46.4 55.92 56.29 57.29 56.3 56.2 56.3
17/09/2018 05:47:41 45.07 45.1 46.38 45.6 45.6 46.4 56.2 56.22 57.29 56.3 56.2 56.3
17/09/2018 05:47:42 44.91 45.5 46.38 45.6 45.6 46.4 56.35 56.46 57.29 56.3 56.2 56.3
17/09/2018 05:47:43 46.08 45.66 46.22 45.6 45.6 46.4 56.68 56.67 57.29 56.3 56.2 56.3
17/09/2018 05:47:44 45.31 46.13 46.22 45.6 45.6 46.4 55.76 56.54 57.04 56.3 56.2 56.3
17/09/2018 05:47:45 44.85 45.5 46.22 45.6 45.6 46.4 55.65 56.18 56.67 56.3 56.2 56.3
17/09/2018 05:47:46 45.06 45.23 46.22 45.6 45.6 46.4 55.79 55.9 56.67 56.3 56.2 56.3
17/09/2018 05:47:47 45.86 45.91 46.22 45.6 45.6 46.4 55.87 56.18 56.67 56.3 56.2 56.3
17/09/2018 05:47:48 45.74 46.01 46.22 45.6 45.6 46.4 56.45 56.24 56.67 56.3 56.2 56.3
17/09/2018 05:47:49 45.88 45.88 46.22 45.6 45.6 46.4 56.24 56.38 56.67 56.3 56.2 56.3
17/09/2018 05:47:50 45.3 45.92 46.22 45.6 45.6 46.4 55.84 56.23 56.67 56.3 56.2 56.3
17/09/2018 05:47:51 45.71 45.84 46.22 45.6 45.6 46.4 56.36 56.37 56.67 56.3 56.2 56.3
17/09/2018 05:47:52 45.63 46.19 46.22 45.6 45.6 46.4 56.08 56.51 56.67 56.3 56.2 56.3
17/09/2018 05:47:53 44.9 45.52 46.22 45.6 45.6 46.4 55.86 56.27 56.67 56.3 56.2 56.3
17/09/2018 05:47:54 45.93 45.99 46.22 45.6 45.6 46.4 56.2 56.3 56.67 56.3 56.2 56.3
17/09/2018 05:47:55 45.84 45.94 46.22 45.6 45.6 46.4 56.61 56.78 56.78 56.3 56.2 56.3
17/09/2018 05:47:56 45.94 46.08 46.22 45.6 45.6 46.4 56.01 56.45 56.78 56.3 56.2 56.3
17/09/2018 05:47:57 45.96 46.18 46.22 45.6 45.6 46.4 56.3 56.38 56.78 56.3 56.2 56.3
17/09/2018 05:47:58 45.24 46.12 46.19 45.6 45.6 46.4 56.23 56.5 56.78 56.3 56.2 56.3
17/09/2018 05:47:59 46.45 46.2 46.2 45.6 45.6 46.4 55.66 56.3 56.78 56.3 56.2 56.3
17/09/2018 05:48:00 45.84 46.35 46.35 45.6 45.6 46.4 55.6 55.87 56.78 56.3 56.2 56.3
17/09/2018 05:48:01 46.2 46.24 46.35 45.6 45.6 46.4 56.07 56.17 56.78 56.3 56.2 56.3
17/09/2018 05:48:02 45.74 46.13 46.35 45.6 45.6 46.4 55.92 56.18 56.78 56.3 56.2 56.3
17/09/2018 05:48:03 45.88 46.12 46.35 45.6 45.6 46.4 56.57 56.36 56.78 56.3 56.2 56.3
17/09/2018 05:48:04 43.94 46.2 46.35 45.6 45.6 46.4 56.73 56.71 56.78 56.3 56.2 56.3
17/09/2018 05:48:05 45.85 45.7 46.35 45.6 45.6 46.4 56.4 56.68 56.78 56.3 56.2 56.3
17/09/2018 05:48:06 45.64 45.63 46.35 45.6 45.6 46.4 56.35 56.68 56.78 56.3 56.2 56.3
17/09/2018 05:48:07 45.24 45.79 46.35 45.6 45.6 46.4 55.6 56.4 56.78 56.3 56.2 56.3
17/09/2018 05:48:08 46.31 46.11 46.35 45.6 45.6 46.4 56.01 56.11 56.78 56.3 56.2 56.3
17/09/2018 05:48:09 46.26 46.48 46.48 45.6 45.6 46.4 56.56 56.35 56.78 56.3 56.2 56.3
17/09/2018 05:48:10 45.26 46.45 46.48 45.6 45.6 46.4 55.89 56.33 56.78 56.3 56.2 56.3
17/09/2018 05:48:11 46.03 45.96 46.48 45.6 45.6 46.4 56.17 56.3 56.78 56.3 56.2 56.3
17/09/2018 05:48:12 45.33 45.86 46.48 45.6 45.6 46.4 55.78 56.18 56.78 56.3 56.2 56.3
17/09/2018 05:48:13 45.87 46.07 46.48 45.6 45.6 46.4 56.66 56.58 56.78 56.3 56.2 56.3
17/09/2018 05:48:14 45.01 45.93 46.48 45.6 45.6 46.4 56.02 56.52 56.78 56.2 56.2 56.3
17/09/2018 05:48:15 45.56 45.92 46.48 45.6 45.6 46.4 56.02 56.26 56.78 56.2 56.2 56.3
17/09/2018 05:48:16 45.38 45.99 46.48 45.6 45.6 46.4 56.33 56.38 56.78 56.2 56.2 56.3
17/09/2018 05:48:17 45.85 45.84 46.48 45.6 45.6 46.4 56.36 56.51 56.78 56.2 56.2 56.3
17/09/2018 05:48:18 45.15 45.97 46.48 45.6 45.6 46.4 55.62 56.36 56.78 56.2 56.2 56.3
17/09/2018 05:48:19 45.58 45.64 46.48 45.6 45.6 46.4 56.17 56.17 56.78 56.2 56.2 56.3
17/09/2018 05:48:20 45.55 45.97 46.48 45.6 45.6 46.4 56.13 56.19 56.78 56.2 56.2 56.3
17/09/2018 05:48:21 45.52 45.67 46.48 45.6 45.6 46.4 56.51 56.54 56.78 56.2 56.2 56.3
17/09/2018 05:48:22 44.69 45.63 46.48 45.6 45.6 46.4 56.36 56.46 56.78 56.2 56.2 56.3
17/09/2018 05:48:23 45.06 45.41 46.48 45.6 45.6 46.4 56.47 56.64 56.78 56.2 56.2 56.3
17/09/2018 05:48:24 44.81 45.36 46.48 45.6 45.6 46.4 55.6 56.36 56.78 56.2 56.2 56.3
17/09/2018 05:48:25 45.36 45.94 46.48 45.6 45.6 46.4 56.01 56.36 56.71 56.2 56.2 56.3
17/09/2018 05:48:26 45.11 45.45 46.48 45.6 45.6 46.4 55.46 55.99 56.71 56.2 56.2 56.3
17/09/2018 05:48:27 45.49 45.54 46.48 45.6 45.6 46.4 56.45 56.31 56.71 56.2 56.2 56.3
17/09/2018 05:48:28 45.26 45.61 46.48 45.6 45.6 46.4 55.49 56.36 56.71 56.2 56.2 56.3
17/09/2018 05:48:29 45.32 45.75 46.48 45.6 45.6 46.4 55.86 56.17 56.71 56.2 56.2 56.3
17/09/2018 05:48:30 45.62 45.6 46.48 45.6 45.6 46.4 56.94 56.69 56.71 56.2 56.2 56.3
17/09/2018 05:48:31 45.55 45.96 46.48 45.6 45.6 46.4 55.68 56.39 56.71 56.2 56.2 56.3
17/09/2018 05:48:32 45.57 45.98 46.48 45.6 45.6 46.4 56.07 56.26 56.71 56.2 56.2 56.3
17/09/2018 05:48:33 45.31 45.55 46.48 45.6 45.6 46.3 55.71 56.09 56.71 56.2 56.2 56.3
17/09/2018 05:48:34 44.45 45.54 46.48 45.5 45.6 46.3 55.74 55.93 56.69 56.2 56.2 56.3
17/09/2018 05:48:35 46.13 45.71 46.48 45.6 45.6 46.3 56.28 56.17 56.69 56.2 56.2 56.3
17/09/2018 05:48:36 45.83 46.06 46.48 45.6 45.6 46.3 55.87 56.14 56.69 56.2 56.2 56.3
17/09/2018 05:48:37 46.25 46.2 46.48 45.6 45.6 46.3 56.5 56.59 56.69 56.2 56.2 56.3
17/09/2018 05:48:38 45.65 46.3 46.48 45.6 45.6 46.3 55.84 56.17 56.69 56.2 56.2 56.3
17/09/2018 05:48:39 45.44 46.08 46.45 45.6 45.6 46.3 56.57 56.69 56.69 56.2 56.2 56.3
17/09/2018 05:48:40 45.25 45.99 46.3 45.6 45.6 46.3 56.12 56.53 56.69 56.2 56.2 56.3
17/09/2018 05:48:41 45.42 45.51 46.3 45.6 45.6 46.3 55.91 56.2 56.69 56.2 56.2 56.3
17/09/2018 05:48:42 45.62 46 46.3 45.6 45.6 46.3 56.34 56.49 56.69 56.2 56.2 56.3
17/09/2018 05:48:43 45.61 45.88 46.3 45.6 45.6 46.3 56.32 56.32 56.69 56.2 56.2 56.3
17/09/2018 05:48:44 45.71 46.26 46.3 45.6 45.6 46.3 56.03 56.35 56.69 56.2 56.2 56.3
17/09/2018 05:48:45 46.08 45.98 46.3 45.6 45.6 46.3 56.46 56.49 56.69 56.2 56.2 56.3
17/09/2018 05:48:46 46 46.07 46.3 45.6 45.6 46.3 56.48 56.67 56.69 56.2 56.2 56.3
17/09/2018 05:48:47 45.93 46.32 46.32 45.6 45.6 46.3 56.16 56.44 56.69 56.2 56.2 56.3
17/09/2018 05:48:48 44.76 45.93 46.32 45.6 45.6 46.3 55.7 56.31 56.69 56.2 56.2 56.3
17/09/2018 05:48:49 46.35 46.02 46.32 45.6 45.6 46.3 56.15 56.12 56.69 56.2 56.2 56.3
17/09/2018 05:48:50 45.65 46.29 46.32 45.6 45.6 46.3 55.7 56.21 56.69 56.2 56.2 56.3
17/09/2018 05:48:51 45.55 46.01 46.32 45.6 45.6 46.3 57.21 56.85 56.85 56.2 56.2 56.3
17/09/2018 05:48:52 46.22 46.04 46.32 45.6 45.6 46.3 56.74 57.02 57.02 56.2 56.3 56.3
17/09/2018 05:48:53 45.86 46.16 46.32 45.6 45.6 46.3 56.39 56.89 57.02 56.2 56.3 56.3
17/09/2018 05:48:54 45.34 46.03 46.32 45.6 45.6 46.3 55.86 56.55 57.02 56.2 56.3 56.3
17/09/2018 05:48:55 46.62 46.58 46.58 45.6 45.6 46.3 55.98 56.36 57.02 56.2 56.3 56.3
17/09/2018 05:48:56 45.22 46.51 46.58 45.6 45.6 46.3 56.19 56.29 57.02 56.2 56.3 56.3
17/09/2018 05:48:57 45.21 45.95 46.58 45.6 45.6 46.3 56.24 56.63 57.02 56.2 56.3 56.3
17/09/2018 05:48:58 46.13 46 46.58 45.6 45.6 46.3 56.11 56.21 57.02 56.2 56.3 56.3
17/09/2018 05:48:59 45.62 46.17 46.58 45.6 45.6 46.3 55.78 56.35 57.02 56.2 56.3 56.3
17/09/2018 05:49:00 45.49 45.74 46.58 45.6 45.6 46.3 56.55 56.34 57.02 56.2 56.3 56.3
17/09/2018 05:49:01 45.93 46.08 46.58 45.6 45.6 46.3 56.21 56.44 57.02 56.2 56.3 56.3
17/09/2018 05:49:02 44.46 45.84 46.58 45.6 45.6 46.3 56.07 56.41 57.02 56.2 56.3 56.3
17/09/2018 05:49:03 45.28 45.76 46.58 45.6 45.6 46.3 56.16 56.29 57.02 56.2 56.3 56.3
17/09/2018 05:49:04 44.89 45.06 46.58 45.6 45.6 46.3 56.19 56.27 57.02 56.2 56.3 56.3
17/09/2018 05:49:05 45.9 45.66 46.58 45.6 45.6 46.3 56.51 56.64 57.02 56.2 56.3 56.3
17/09/2018 05:49:06 45.53 45.81 46.58 45.6 45.6 46.3 56.05 56.37 57.02 56.2 56.3 56.3
17/09/2018 05:49:07 44.66 45.83 46.58 45.6 45.6 46.3 55.96 56.44 57.02 56.2 56.3 56.3
17/09/2018 05:49:08 45.21 45.39 46.58 45.6 45.6 46.3 55.36 55.93 57.02 56.2 56.3 56.3
17/09/2018 05:49:09 45.19 45.23 46.58 45.6 45.6 46.3 56.68 56.37 57.02 56.2 56.3 56.3
17/09/2018 05:49:10 45.41 45.62 46.58 45.6 45.6 46.3 56.06 56.36 57.02 56.2 56.3 56.3
17/09/2018 05:49:11 44.57 45.3 46.58 45.6 45.6 46.3 55.66 56.13 57.02 56.2 56.3 56.3
17/09/2018 05:49:12 45.75 45.63 46.58 45.6 45.6 46.3 55.86 55.99 57.02 56.2 56.3 56.3
17/09/2018 05:49:13 45.86 45.92 46.58 45.6 45.6 46.3 56.11 56.13 57.02 56.2 56.3 56.3
17/09/2018 05:49:14 44.26 45.84 46.58 45.6 45.6 46.3 55.87 56.24 57.02 56.2 56.3 56.3
17/09/2018 05:49:15 45.61 45.67 46.58 45.6 45.6 46.3 55.38 55.91 57.02 56.2 56.2 56.3
17/09/2018 05:49:16 45.23 45.37 46.58 45.6 45.6 46.3 56.16 56.14 57.02 56.2 56.2 56.3
17/09/2018 05:49:17 45.96 46.17 46.58 45.6 45.6 46.3 56.13 56.23 57.02 56.2 56.2 56.3
17/09/2018 05:49:18 46.36 46.22 46.58 45.6 45.6 46.3 55.94 56.09 57.02 56.2 56.3 56.3
17/09/2018 05:49:19 46.3 46.68 46.68 45.6 45.6 46.3 56.36 56.45 57.02 56.2 56.2 56.3
17/09/2018 05:49:20 45.55 46.19 46.68 45.6 45.6 46.3 55.63 56.35 57.02 56.2 56.2 56.3
17/09/2018 05:49:21 45.32 46.1 46.68 45.6 45.6 46.3 55.69 55.99 57.02 56.2 56.2 56.3
17/09/2018 05:49:22 45.27 45.72 46.68 45.6 45.6 46.3 55.79 55.95 56.89 56.2 56.2 56.3
17/09/2018 05:49:23 46.02 45.86 46.68 45.6 45.6 46.3 56.21 56.16 56.64 56.2 56.2 56.3
17/09/2018 05:49:24 45.04 45.86 46.68 45.6 45.6 46.3 55.68 56.09 56.64 56.2 56.2 56.3
17/09/2018 05:49:25 45.19 45.58 46.68 45.6 45.6 46.3 56.48 56.34 56.64 56.2 56.2 56.3
17/09/2018 05:49:26 46.33 46.15 46.68 45.6 45.6 46.3 55.42 56.39 56.64 56.2 56.2 56.3
17/09/2018 05:49:27 46.2 46.67 46.68 45.6 45.6 46.3 56.2 56.35 56.64 56.2 56.2 56.3
17/09/2018 05:49:28 46.16 46.52 46.68 45.6 45.6 46.3 56.3 56.41 56.64 56.2 56.2 56.3
17/09/2018 05:49:29 45.58 46.22 46.68 45.6 45.6 46.3 56 56.19 56.64 56.2 56.2 56.3
17/09/2018 05:49:30 45.78 46.02 46.68 45.6 45.6 46.3 55.31 56.22 56.64 56.2 56.2 56.3
17/09/2018 05:49:31 45.83 45.98 46.68 45.6 45.6 46.3 56.51 56.31 56.64 56.2 56.2 56.3
17/09/2018 05:49:32 45.71 46.21 46.68 45.6 45.6 46.3 56.3 56.43 56.64 56.2 56.2 56.3
17/09/2018 05:49:33 44.64 45.86 46.68 45.6 45.6 46.3 55.7 56.27 56.64 56.2 56.2 56.3
17/09/2018 05:49:34 46.15 46 46.68 45.6 45.6 46.3 56.17 56.2 56.64 56.2 56.2 56.3
17/09/2018 05:49:35 45.41 46.17 46.68 45.6 45.6 46.3 56.26 56.32 56.45 56.2 56.2 56.3
17/09/2018 05:49:36 44.75 45.55 46.68 45.6 45.6 46.3 55.82 56.15 56.45 56.2 56.2 56.3
17/09/2018 05:49:37 45.61 45.74 46.68 45.6 45.6 46.3 56.12 56.26 56.45 56.2 56.2 56.3
17/09/2018 05:49:38 45.9 45.99 46.68 45.6 45.6 46.3 55.8 56.15 56.45 56.2 56.2 56.3
17/09/2018 05:49:39 45.01 46.13 46.68 45.6 45.6 46.3 55.62 56.09 56.45 56.2 56.2 56.3
17/09/2018 05:49:40 45.72 45.7 46.68 45.6 45.6 46.3 56.24 56.19 56.45 56.2 56.2 56.3
17/09/2018 05:49:41 45.92 45.96 46.68 45.6 45.6 46.3 56.36 56.4 56.45 56.2 56.2 56.3
17/09/2018 05:49:42 45.95 46.18 46.68 45.6 45.6 46.3 55.84 56.38 56.45 56.2 56.2 56.3
17/09/2018 05:49:43 44.58 46.01 46.68 45.6 45.6 46.3 55.88 56.15 56.45 56.2 56.2 56.3
17/09/2018 05:49:44 44.67 45.26 46.68 45.6 45.6 46.3 56.17 56.19 56.45 56.2 56.2 56.3
17/09/2018 05:49:45 45.39 45.31 46.68 45.6 45.6 46.3 55.85 56.12 56.45 56.2 56.2 56.3
17/09/2018 05:49:46 45.64 45.78 46.68 45.6 45.6 46.3 56.12 56.13 56.45 56.2 56.2 56.3
17/09/2018 05:49:47 45.11 45.77 46.68 45.6 45.6 46.3 56.58 56.64 56.64 56.2 56.2 56.3
17/09/2018 05:49:48 45.52 45.72 46.68 45.6 45.6 46.3 56.75 56.74 56.74 56.2 56.2 56.3
17/09/2018 05:49:49 45.69 45.92 46.67 45.5 45.6 46.3 55.75 56.77 56.77 56.2 56.2 56.3
17/09/2018 05:49:50 45.47 46.05 46.67 45.6 45.6 46.3 56.08 56.24 56.77 56.2 56.2 56.3
17/09/2018 05:49:51 45.57 45.76 46.67 45.6 45.6 46.3 56.31 56.34 56.77 56.2 56.2 56.3
17/09/2018 05:49:52 45.87 46.03 46.67 45.6 45.6 46.3 55.41 56.33 56.77 56.2 56.2 56.3
17/09/2018 05:49:53 45.8 46.26 46.67 45.6 45.6 46.3 56.22 56.18 56.77 56.2 56.2 56.3
17/09/2018 05:49:54 45.41 45.95 46.67 45.6 45.6 46.3 55.86 56.14 56.77 56.2 56.2 56.3
17/09/2018 05:49:55 46.42 46.13 46.67 45.6 45.6 46.3 56.33 56.26 56.77 56.2 56.2 56.3
17/09/2018 05:49:56 45.31 46.16 46.67 45.6 45.6 46.3 56.49 56.48 56.77 56.2 56.3 56.3
17/09/2018 05:49:57 45.54 46.1 46.52 45.6 45.6 46.3 56.36 56.55 56.77 56.2 56.3 56.3
17/09/2018 05:49:58 44.88 45.6 46.26 45.6 45.6 46.3 56.31 56.56 56.77 56.2 56.3 56.3
17/09/2018 05:49:59 45.63 45.66 46.26 45.6 45.6 46.3 55.52 56.35 56.77 56.2 56.3 56.3
17/09/2018 05:50:00 45.69 45.72 46.26 45.6 45.6 46.3 56.19 56.21 56.77 56.2 56.3 56.3
17/09/2018 05:50:01 45.46 45.97 46.26 45.6 45.6 46.3 56.01 56.2 56.77 56.2 56.3 56.3
17/09/2018 05:50:02 45.76 46.1 46.26 45.6 45.6 46.3 56.29 56.3 56.77 56.2 56.3 56.3
17/09/2018 05:50:03 45.67 45.92 46.26 45.6 45.6 46.3 56.08 56.35 56.77 56.2 56.3 56.3
17/09/2018 05:50:04 45.66 46.19 46.26 45.6 45.6 46.3 56.01 56.26 56.77 56.2 56.3 56.3
17/09/2018 05:50:05 45.05 45.75 46.26 45.6 45.6 46.3 56.53 56.49 56.77 56.2 56.3 56.3
17/09/2018 05:50:06 45.79 45.85 46.26 45.6 45.6 46.3 56.39 56.59 56.77 56.2 56.3 56.3
17/09/2018 05:50:07 46.36 46.14 46.26 45.6 45.6 46.3 56.25 56.55 56.77 56.2 56.3 56.3
17/09/2018 05:50:08 45.9 46.13 46.26 45.6 45.6 46.3 56.45 56.47 56.77 56.2 56.3 56.3
17/09/2018 05:50:09 45.06 46.09 46.26 45.6 45.6 46.3 56.14 56.49 56.77 56.2 56.3 56.3
17/09/2018 05:50:10 46.02 46.03 46.26 45.6 45.6 46.3 55.95 56.39 56.77 56.2 56.3 56.3
17/09/2018 05:50:11 44.74 46.09 46.26 45.6 45.6 46.3 56.42 56.38 56.77 56.2 56.3 56.3
17/09/2018 05:50:12 44.62 45.59 46.26 45.6 45.6 46.3 55.85 56.3 56.77 56.2 56.3 56.3
17/09/2018 05:50:13 45.84 45.62 46.26 45.6 45.6 46.3 55.84 56.14 56.77 56.2 56.3 56.3
17/09/2018 05:50:14 45.59 45.78 46.26 45.6 45.6 46.3 57.01 56.71 56.77 56.2 56.3 56.3
17/09/2018 05:50:15 45.59 45.95 46.26 45.5 45.6 46.3 56.27 56.91 56.91 56.2 56.3 56.3
17/09/2018 05:50:16 45.28 45.75 46.26 45.5 45.6 46.3 56.21 56.35 56.91 56.2 56.3 56.3
17/09/2018 05:50:17 45.52 45.82 46.26 45.5 45.6 46.3 55.98 56.42 56.91 56.2 56.3 56.3
17/09/2018 05:50:18 46.07 45.92 46.26 45.5 45.6 46.3 55.89 56.43 56.91 56.2 56.3 56.3
17/09/2018 05:50:19 45.1 46.01 46.26 45.5 45.6 46.3 55.42 55.91 56.91 56.2 56.3 56.3
17/09/2018 05:50:20 45.87 45.82 46.26 45.5 45.6 46.3 55.95 55.9 56.91 56.2 56.3 56.3
17/09/2018 05:50:21 45.99 46.05 46.26 45.5 45.6 46.3 55.6 55.88 56.91 56.1 56.3 56.3
17/09/2018 05:50:22 45.25 46.23 46.26 45.5 45.6 46.3 56.32 56.39 56.91 56.1 56.3 56.3
17/09/2018 05:50:23 44.83 45.53 46.23 45.5 45.6 46.3 55.81 56.13 56.91 56.1 56.3 56.3
17/09/2018 05:50:24 45.39 45.48 46.23 45.5 45.6 46.3 56.84 56.61 56.91 56.2 56.3 56.3
17/09/2018 05:50:25 45.36 45.86 46.23 45.5 45.6 46.3 56.4 56.6 56.91 56.2 56.3 56.3
17/09/2018 05:50:26 45.47 45.56 46.23 45.5 45.6 46.3 56.47 56.77 56.91 56.2 56.3 56.3
17/09/2018 05:50:27 45.54 45.9 46.23 45.5 45.6 46.3 55 56.45 56.91 56.2 56.3 56.3
17/09/2018 05:50:28 45.2 45.58 46.23 45.5 45.6 46.3 56.57 56.23 56.91 56.2 56.3 56.3
17/09/2018 05:50:29 45.64 45.62 46.23 45.5 45.6 46.3 56.45 56.49 56.91 56.2 56.3 56.3
17/09/2018 05:50:30 46.82 46.57 46.57 45.5 45.6 46.3 56.68 56.67 56.91 56.2 56.3 56.3
17/09/2018 05:50:31 45.65 46.48 46.57 45.6 45.6 46.3 56.32 56.65 56.91 56.2 56.3 56.3
17/09/2018 05:50:32 45.99 46.26 46.57 45.6 45.6 46.3 56.35 56.72 56.91 56.2 56.3 56.3
17/09/2018 05:50:33 46.2 46.21 46.57 45.6 45.6 46.3 56.82 56.77 56.91 56.2 56.3 56.3
17/09/2018 05:50:34 45.73 46.38 46.57 45.6 45.6 46.3 55.95 56.73 56.91 56.2 56.3 56.3
17/09/2018 05:50:35 45.92 46.04 46.57 45.6 45.6 46.3 55.61 56.14 56.91 56.2 56.3 56.3
17/09/2018 05:50:36 45.49 46.1 46.57 45.6 45.6 46.3 55.8 55.92 56.91 56.2 56.3 56.3
17/09/2018 05:50:37 45.52 45.97 46.57 45.6 45.6 46.3 56.1 56.11 56.91 56.2 56.3 56.3
17/09/2018 05:50:38 45.73 46.01 46.57 45.6 45.6 46.3 56.53 56.55 56.91 56.2 56.3 56.3
17/09/2018 05:50:39 43.68 45.76 46.57 45.6 45.6 46.3 55.7 56.33 56.91 56.2 56.3 56.3
17/09/2018 05:50:40 46.54 46.05 46.57 45.6 45.6 46.3 56.27 56.24 56.91 56.2 56.3 56.3
17/09/2018 05:50:41 45.58 46.04 46.57 45.6 45.6 46.3 56.15 56.34 56.91 56.2 56.3 56.3
17/09/2018 05:50:42 45.96 46.44 46.57 45.6 45.6 46.3 56.01 56.46 56.91 56.2 56.3 56.3
17/09/2018 05:50:43 45.01 45.88 46.57 45.6 45.6 46.3 55.77 56.19 56.91 56.2 56.3 56.3
17/09/2018 05:50:44 45.63 45.71 46.57 45.6 45.6 46.3 56.69 56.51 56.91 56.2 56.3 56.3
17/09/2018 05:50:45 45.19 45.52 46.57 45.6 45.6 46.3 56.28 56.5 56.77 56.2 56.3 56.3
17/09/2018 05:50:46 46.13 45.91 46.57 45.6 45.6 46.3 56.46 56.47 56.77 56.2 56.3 56.3
17/09/2018 05:50:47 45.14 46.04 46.57 45.6 45.6 46.3 55.98 56.49 56.77 56.2 56.3 56.3
17/09/2018 05:50:48 45.31 45.6 46.57 45.6 45.6 46.3 55.94 56.21 56.77 56.2 56.3 56.3
17/09/2018 05:50:49 45.64 45.89 46.57 45.6 45.6 46.3 56.29 56.32 56.77 56.2 56.3 56.3
17/09/2018 05:50:50 44.65 45.6 46.57 45.6 45.6 46.3 56.43 56.55 56.77 56.2 56.3 56.3
17/09/2018 05:50:51 46.56 46.18 46.57 45.6 45.6 46.3 56.57 56.71 56.77 56.2 56.3 56.3
17/09/2018 05:50:52 46.36 46.54 46.57 45.6 45.6 46.3 55.99 56.8 56.8 56.2 56.3 56.3
17/09/2018 05:50:53 44.57 46.45 46.57 45.6 45.6 46.3 55.83 56.32 56.8 56.2 56.3 56.3
17/09/2018 05:50:54 45.24 45.57 46.57 45.6 45.6 46.3 55.92 56.27 56.8 56.2 56.3 56.3
17/09/2018 05:50:55 45.7 45.69 46.57 45.6 45.6 46.3 55.88 56.06 56.8 56.2 56.3 56.3
17/09/2018 05:50:56 45.55 45.82 46.57 45.6 45.6 46.3 56.69 56.69 56.8 56.2 56.3 56.3
17/09/2018 05:50:57 46.13 46.23 46.57 45.6 45.6 46.3 56.17 56.49 56.8 56.2 56.3 56.3
17/09/2018 05:50:58 44.48 45.9 46.57 45.6 45.6 46.3 56.17 56.31 56.8 56.2 56.3 56.3
17/09/2018 05:50:59 44.47 45.29 46.57 45.6 45.6 46.3 55.73 56.48 56.8 56.2 56.3 56.3
17/09/2018 05:51:00 46.29 46.08 46.54 45.6 45.6 46.3 56.05 56.24 56.8 56.2 56.3 56.3
17/09/2018 05:51:01 45.85 46.08 46.54 45.6 45.6 46.3 56.15 56.17 56.8 56.2 56.3 56.3
17/09/2018 05:51:02 44.1 45.9 46.54 45.5 45.6 46.3 55.79 56.13 56.8 56.2 56.3 56.3
17/09/2018 05:51:03 45.41 45.57 46.54 45.5 45.6 46.3 55.33 55.94 56.8 56.2 56.3 56.3
17/09/2018 05:51:04 45.78 45.64 46.54 45.5 45.6 46.3 55.82 55.82 56.8 56.2 56.3 56.3
17/09/2018 05:51:05 43.62 45.64 46.54 45.5 45.6 46.3 55.78 55.89 56.8 56.2 56.3 56.3
17/09/2018 05:51:06 45.57 45.36 46.54 45.5 45.6 46.3 56.01 56 56.8 56.1 56.3 56.3
17/09/2018 05:51:07 44.82 45.46 46.54 45.5 45.6 46.3 55.82 56.02 56.8 56.1 56.3 56.3
17/09/2018 05:51:08 46.2 45.94 46.54 45.5 45.6 46.3 55.56 55.98 56.8 56.1 56.3 56.3
17/09/2018 05:51:09 46.03 46.36 46.54 45.5 45.6 46.3 56.64 56.49 56.8 56.1 56.3 56.3
17/09/2018 05:51:10 45.78 46.11 46.54 45.5 45.6 46.3 56.49 56.52 56.8 56.1 56.3 56.3
17/09/2018 05:51:11 44.93 45.75 46.54 45.5 45.6 46.3 56.15 56.51 56.8 56.1 56.3 56.3
17/09/2018 05:51:12 44.47 45.64 46.54 45.5 45.6 46.3 56.01 56.38 56.8 56.1 56.3 56.3
17/09/2018 05:51:13 44.56 45.07 46.54 45.5 45.6 46.3 56.29 56.35 56.8 56.1 56.3 56.3
17/09/2018 05:51:14 45.28 45.21 46.54 45.5 45.6 46.3 56.06 56.4 56.8 56.1 56.3 56.3
17/09/2018 05:51:15 45.41 45.63 46.54 45.5 45.6 46.3 56.43 56.43 56.8 56.1 56.3 56.3
17/09/2018 05:51:16 44.74 45.18 46.54 45.5 45.6 46.3 55.84 56.36 56.8 56.1 56.3 56.3
17/09/2018 05:51:17 45.95 45.9 46.54 45.5 45.6 46.3 56.62 56.54 56.8 56.1 56.3 56.3
17/09/2018 05:51:18 45.55 45.81 46.54 45.5 45.6 46.3 56.28 56.63 56.8 56.1 56.3 56.3
17/09/2018 05:51:19 45.4 45.84 46.54 45.5 45.6 46.3 56.28 56.45 56.8 56.1 56.3 56.3
17/09/2018 05:51:20 44.39 45.48 46.54 45.5 45.6 46.3 55.47 56.4 56.8 56.1 56.3 56.3
17/09/2018 05:51:21 45.36 45.52 46.54 45.5 45.6 46.3 55.96 56.1 56.8 56.1 56.3 56.3
17/09/2018 05:51:22 46.4 46.03 46.45 45.5 45.6 46.3 56 56.32 56.69 56.1 56.3 56.3
17/09/2018 05:51:23 45.47 46.02 46.36 45.5 45.6 46.3 56.75 56.55 56.69 56.1 56.3 56.3
17/09/2018 05:51:24 45.02 45.79 46.36 45.5 45.6 46.3 55.38 56.68 56.69 56.1 56.3 56.3
17/09/2018 05:51:25 45.85 45.89 46.36 45.5 45.6 46.3 56.38 56.18 56.69 56.1 56.3 56.3
17/09/2018 05:51:26 45.88 46.07 46.36 45.5 45.6 46.3 55.97 56.34 56.68 56.1 56.3 56.3
17/09/2018 05:51:27 46.26 46.26 46.36 45.5 45.6 46.3 56.11 56.14 56.68 56.1 56.3 56.3
17/09/2018 05:51:28 45.28 46.22 46.36 45.5 45.6 46.3 56.25 56.31 56.68 56.1 56.3 56.3
17/09/2018 05:51:29 43.86 45.57 46.36 45.5 45.6 46.3 56.4 56.45 56.68 56.1 56.3 56.3
17/09/2018 05:51:30 45.5 45.46 46.36 45.5 45.6 46.3 56.14 56.38 56.68 56.1 56.3 56.3
17/09/2018 05:51:31 44.81 45.26 46.36 45.5 45.6 46.3 56.56 56.65 56.68 56.1 56.3 56.3
17/09/2018 05:51:32 45.58 45.64 46.36 45.5 45.6 46.3 56.29 56.72 56.72 56.1 56.3 56.3
17/09/2018 05:51:33 45.22 45.66 46.36 45.5 45.6 46.3 55.53 56.43 56.72 56.1 56.3 56.3
17/09/2018 05:51:34 44.5 45.63 46.36 45.5 45.6 46.3 55.65 55.95 56.72 56.1 56.3 56.3
17/09/2018 05:51:35 45.76 45.62 46.36 45.5 45.6 46.3 56.2 56.12 56.72 56.1 56.3 56.3
17/09/2018 05:51:36 45.25 45.8 46.36 45.5 45.6 46.3 55.55 56.04 56.72 56.1 56.3 56.3
17/09/2018 05:51:37 45.21 45.68 46.36 45.5 45.6 46.3 56.45 56.33 56.72 56.1 56.3 56.3
17/09/2018 05:51:38 45.76 45.61 46.36 45.5 45.6 46.3 56.04 56.45 56.72 56.1 56.3 56.3
17/09/2018 05:51:39 45.22 45.76 46.26 45.5 45.6 46.3 55.94 56.23 56.72 56.1 56.3 56.3
17/09/2018 05:51:40 45.33 45.49 46.26 45.5 45.5 46.3 55.93 56.22 56.72 56.1 56.3 56.3
17/09/2018 05:51:41 45.07 45.71 46.26 45.5 45.5 46.3 56.74 56.63 56.72 56.1 56.3 56.3
17/09/2018 05:51:42 46.74 46.23 46.26 45.5 45.6 46.3 56.2 56.38 56.72 56.1 56.3 56.3
17/09/2018 05:51:43 45.41 46.28 46.28 45.5 45.6 46.3 56.44 56.68 56.72 56.1 56.3 56.3
17/09/2018 05:51:44 45.88 46.04 46.28 45.5 45.6 46.3 56.4 56.62 56.72 56.1 56.3 56.3
17/09/2018 05:51:45 45.22 46.06 46.28 45.5 45.5 46.3 55.95 56.32 56.72 56.1 56.3 56.3
17/09/2018 05:51:46 44.27 45.57 46.28 45.5 45.5 46.3 55.89 56.09 56.72 56.1 56.3 56.3
17/09/2018 05:51:47 46.17 46.06 46.28 45.5 45.5 46.3 55.95 56.29 56.72 56.1 56.3 56.3
17/09/2018 05:51:48 45.73 46.24 46.28 45.5 45.5 46.3 55.7 56.06 56.72 56.1 56.3 56.3
17/09/2018 05:51:49 46.21 46.16 46.28 45.5 45.5 46.3 56.03 56.07 56.72 56.1 56.3 56.3
17/09/2018 05:51:50 46.1 46.3 46.3 45.5 45.5 46.3 56.04 56.24 56.72 56.1 56.3 56.3
17/09/2018 05:51:51 46.26 46.55 46.55 45.5 45.6 46.3 56.23 56.38 56.72 56.1 56.3 56.3
17/09/2018 05:51:52 45.51 46.21 46.55 45.5 45.6 46.3 56.23 56.21 56.72 56.1 56.3 56.3
17/09/2018 05:51:53 45.94 46.26 46.55 45.5 45.6 46.3 56.26 56.35 56.72 56.1 56.3 56.3
17/09/2018 05:51:54 45.1 45.83 46.55 45.5 45.6 46.3 55.9 56.24 56.72 56.1 56.3 56.3
17/09/2018 05:51:55 46.23 46.2 46.55 45.5 45.6 46.3 56.36 56.5 56.72 56.1 56.3 56.3
17/09/2018 05:51:56 45.65 46.26 46.55 45.5 45.6 46.3 56.6 56.55 56.72 56.1 56.3 56.3
17/09/2018 05:51:57 45.4 45.93 46.55 45.5 45.6 46.3 56.56 56.66 56.72 56.1 56.3 56.3
17/09/2018 05:51:58 45.95 45.91 46.55 45.5 45.6 46.3 55.69 56.54 56.72 56.1 56.3 56.3
17/09/2018 05:51:59 45.51 46.23 46.55 45.5 45.6 46.3 56.01 56.17 56.72 56.1 56.3 56.3
17/09/2018 05:52:00 45.11 46 46.55 45.5 45.6 46.3 56.26 56.3 56.72 56.1 56.3 56.3
17/09/2018 05:52:01 45.69 45.9 46.55 45.5 45.6 46.3 56.11 56.33 56.72 56.1 56.3 56.3
17/09/2018 05:52:02 45.96 46.01 46.55 45.5 45.6 46.3 56.02 56.15 56.68 56.1 56.3 56.3
17/09/2018 05:52:03 44.54 45.8 46.55 45.5 45.6 46.3 56.08 56.24 56.68 56.1 56.3 56.3
17/09/2018 05:52:04 45.34 45.63 46.55 45.5 45.6 46.3 55.97 56.21 56.68 56.1 56.3 56.3
17/09/2018 05:52:05 45.53 45.78 46.55 45.5 45.6 46.3 56.66 56.57 56.68 56.1 56.3 56.3
17/09/2018 05:52:06 45.79 45.8 46.55 45.5 45.6 46.3 56.24 56.57 56.68 56.1 56.3 56.3
17/09/2018 05:52:07 46.23 46.23 46.55 45.5 45.6 46.3 56.09 56.32 56.68 56.1 56.3 56.3
17/09/2018 05:52:08 45.23 46.17 46.55 45.5 45.6 46.3 55.82 56.55 56.68 56.1 56.3 56.3
17/09/2018 05:52:09 45.98 46.04 46.55 45.5 45.6 46.3 56.44 56.37 56.68 56.1 56.3 56.3
17/09/2018 05:52:10 45.11 45.95 46.55 45.5 45.6 46.3 55.98 56.38 56.68 56.1 56.3 56.3
17/09/2018 05:52:11 46.2 46.05 46.55 45.5 45.6 46.3 56.4 56.5 56.68 56.1 56.3 56.3
17/09/2018 05:52:12 46 46.28 46.55 45.5 45.6 46.3 55.84 56.27 56.68 56.1 56.3 56.3
17/09/2018 05:52:13 45.08 45.95 46.55 45.5 45.6 46.3 56.07 56.2 56.66 56.1 56.3 56.3
17/09/2018 05:52:14 44.54 45.46 46.55 45.5 45.6 46.3 55.6 56.11 56.66 56.1 56.3 56.3
17/09/2018 05:52:15 45.94 45.64 46.55 45.5 45.6 46.3 56.26 56.23 56.66 56.1 56.3 56.3
17/09/2018 05:52:16 45.4 45.62 46.55 45.5 45.6 46.3 55.99 56.19 56.66 56.1 56.3 56.3
17/09/2018 05:52:17 46.2 46.14 46.55 45.5 45.6 46.3 56.12 56.21 56.66 56.1 56.3 56.3
17/09/2018 05:52:18 46.13 46.63 46.63 45.5 45.6 46.3 56.18 56.39 56.66 56.1 56.3 56.3
17/09/2018 05:52:19 45.71 46.06 46.63 45.5 45.6 46.3 55.55 56.2 56.66 56.1 56.3 56.3
17/09/2018 05:52:20 44.85 46.07 46.63 45.5 45.6 46.3 56.16 56.17 56.66 56.1 56.3 56.3
17/09/2018 05:52:21 45.5 45.71 46.63 45.5 45.6 46.3 56.05 56.15 56.66 56.1 56.3 56.3
17/09/2018 05:52:22 44.86 45.7 46.63 45.5 45.6 46.3 56.28 56.48 56.66 56.1 56.3 56.3
17/09/2018 05:52:23 46.01 46.02 46.63 45.5 45.6 46.3 55.58 56.18 56.66 56.1 56.3 56.3
17/09/2018 05:52:24 44.96 45.66 46.63 45.5 45.6 46.3 56.14 56.02 56.66 56.1 56.3 56.3
17/09/2018 05:52:25 45.56 45.49 46.63 45.5 45.6 46.3 56 56.19 56.66 56.1 56.3 56.3
17/09/2018 05:52:26 46.23 46.32 46.63 45.5 45.6 46.3 55.78 56.15 56.66 56.1 56.3 56.3
17/09/2018 05:52:27 45.01 46 46.63 45.5 45.6 46.3 56.35 56.41 56.57 56.1 56.3 56.3
17/09/2018 05:52:28 45.83 45.87 46.63 45.5 45.6 46.3 56.52 56.5 56.57 56.1 56.3 56.3
17/09/2018 05:52:29 44.13 45.7 46.63 45.5 45.6 46.3 55.52 56.61 56.61 56.1 56.3 56.3
17/09/2018 05:52:30 45.03 45.46 46.63 45.5 45.6 46.3 55.76 55.92 56.61 56.1 56.3 56.3
17/09/2018 05:52:31 45.71 45.51 46.63 45.5 45.6 46.3 55.54 55.88 56.61 56.1 56.3 56.3
17/09/2018 05:52:32 45.5 45.77 46.63 45.5 45.6 46.3 55.73 55.95 56.61 56.1 56.3 56.3
17/09/2018 05:52:33 43.92 45.43 46.63 45.5 45.6 46.3 55.04 55.56 56.61 56.1 56.3 56.3
17/09/2018 05:52:34 45.85 45.53 46.63 45.5 45.6 46.3 56.31 56 56.61 56.1 56.3 56.3
17/09/2018 05:52:35 45.44 45.65 46.63 45.5 45.6 46.3 55.37 55.99 56.61 56.1 56.3 56.3
17/09/2018 05:52:36 45.66 45.71 46.63 45.5 45.6 46.3 55.82 55.98 56.61 56.1 56.3 56.3
17/09/2018 05:52:37 45.48 45.73 46.63 45.5 45.6 46.3 55.72 55.85 56.61 56.1 56.3 56.3
17/09/2018 05:52:38 45.17 45.82 46.63 45.5 45.6 46.3 55.8 55.95 56.61 56.1 56.3 56.3
17/09/2018 05:52:39 45.79 45.81 46.63 45.5 45.6 46.3 56.64 56.37 56.61 56.1 56.3 56.3
17/09/2018 05:52:40 45.77 46.02 46.63 45.5 45.6 46.3 55.9 56.32 56.61 56.1 56.3 56.3
17/09/2018 05:52:41 45.89 46.09 46.63 45.5 45.6 46.3 55.97 56.3 56.61 56.1 56.3 56.3
17/09/2018 05:52:42 45.53 46.13 46.63 45.5 45.6 46.3 55.92 56.09 56.61 56.1 56.3 56.3
17/09/2018 05:52:43 45.6 46.03 46.63 45.5 45.6 46.3 56.25 56.32 56.61 56.1 56.3 56.3
17/09/2018 05:52:44 46.06 46.09 46.63 45.5 45.6 46.3 55.8 56.12 56.61 56.1 56.3 56.3
17/09/2018 05:52:45 44.57 45.87 46.63 45.5 45.6 46.3 55.98 56.1 56.61 56.1 56.3 56.3
17/09/2018 05:52:46 46.14 45.94 46.63 45.5 45.6 46.3 55.95 56.16 56.61 56.1 56.3 56.3
17/09/2018 05:52:47 45.06 45.88 46.63 45.5 45.6 46.3 55.82 56.23 56.61 56.1 56.3 56.3
17/09/2018 05:52:48 45 45.67 46.32 45.5 45.6 46.3 56.34 56.24 56.61 56.1 56.3 56.3
17/09/2018 05:52:49 45.66 45.67 46.32 45.5 45.6 46.3 56.56 56.6 56.61 56.1 56.3 56.3
17/09/2018 05:52:50 44.74 46.01 46.32 45.5 45.6 46.3 55.9 56.45 56.61 56.1 56.3 56.3
17/09/2018 05:52:51 45.55 45.58 46.32 45.5 45.6 46.3 56.14 56.26 56.61 56.1 56.3 56.3
17/09/2018 05:52:52 46.24 45.96 46.32 45.5 45.6 46.3 56.18 56.42 56.61 56.1 56.3 56.3
17/09/2018 05:52:53 45.46 46.3 46.32 45.5 45.6 46.3 56.14 56.32 56.61 56.1 56.3 56.3
17/09/2018 05:52:54 44.15 45.43 46.32 45.5 45.6 46.3 56.47 56.43 56.61 56.1 56.3 56.3
17/09/2018 05:52:55 45.87 45.68 46.32 45.5 45.6 46.3 55.32 56.29 56.61 56.1 56.3 56.3
17/09/2018 05:52:56 45.77 46.37 46.37 45.5 45.6 46.3 55.93 56.04 56.61 56.1 56.3 56.3
17/09/2018 05:52:57 45.92 45.96 46.37 45.5 45.6 46.3 55.69 56 56.61 56.1 56.3 56.3
17/09/2018 05:52:58 45.55 46.16 46.37 45.5 45.6 46.3 56.24 56.36 56.61 56.1 56.3 56.3
17/09/2018 05:52:59 45.74 45.81 46.37 45.5 45.6 46.3 56.01 56.37 56.6 56.1 56.3 56.3
17/09/2018 05:53:00 45.23 45.85 46.37 45.5 45.6 46.3 56.16 56.14 56.6 56.1 56.3 56.3
17/09/2018 05:53:01 45.58 45.85 46.37 45.5 45.6 46.3 56.09 56.26 56.6 56.1 56.3 56.3
17/09/2018 05:53:02 44.97 45.71 46.37 45.5 45.6 46.3 55.72 56.16 56.6 56.1 56.3 56.3
17/09/2018 05:53:03 44.33 45.33 46.37 45.5 45.6 46.3 56.01 56.05 56.6 56.1 56.3 56.3
17/09/2018 05:53:04 46 45.65 46.37 45.5 45.6 46.3 55.91 56.16 56.6 56.1 56.3 56.3
17/09/2018 05:53:05 45.49 45.68 46.37 45.5 45.6 46.3 55.58 55.94 56.6 56.1 56.3 56.3
17/09/2018 05:53:06 45.65 46 46.37 45.5 45.5 46.3 56.28 56.22 56.6 56.1 56.3 56.3
17/09/2018 05:53:07 45.85 46.22 46.37 45.5 45.6 46.3 55.69 56.1 56.6 56.1 56.3 56.3
17/09/2018 05:53:08 46.14 46.21 46.37 45.5 45.6 46.3 55.8 56.05 56.6 56.1 56.3 56.3
17/09/2018 05:53:09 45.21 46.09 46.37 45.5 45.6 46.3 56.1 56.17 56.6 56.1 56.3 56.3
17/09/2018 05:53:10 45.85 45.77 46.37 45.5 45.6 46.2 55.89 56.06 56.6 56.1 56.3 56.3
17/09/2018 05:53:11 45.49 45.84 46.37 45.5 45.6 46.2 56.11 56.12 56.6 56.1 56.3 56.3
17/09/2018 05:53:12 44.91 45.93 46.37 45.5 45.6 46.2 56.11 56.27 56.6 56.1 56.3 56.3
17/09/2018 05:53:13 46.22 45.9 46.37 45.5 45.6 46.2 55.92 56.12 56.6 56.1 56.3 56.3
17/09/2018 05:53:14 44.3 46.1 46.37 45.5 45.6 46.2 56.02 56.16 56.6 56.1 56.3 56.3
17/09/2018 05:53:15 44.86 45.01 46.37 45.5 45.6 46.2 56.18 56.42 56.6 56.1 56.3 56.3
17/09/2018 05:53:16 45 45.59 46.37 45.5 45.5 46.2 56.03 56.4 56.6 56.1 56.3 56.3
17/09/2018 05:53:17 45.79 45.55 46.37 45.5 45.5 46.2 56.44 56.37 56.6 56.1 56.3 56.3
17/09/2018 05:53:18 44.74 45.6 46.37 45.5 45.5 46.2 56.35 56.44 56.6 56.1 56.3 56.3
17/09/2018 05:53:19 45.42 45.47 46.37 45.5 45.5 46.2 56.76 56.84 56.84 56.1 56.3 56.3
17/09/2018 05:53:20 46.28 46.08 46.37 45.5 45.5 46.2 56.29 56.86 56.86 56.1 56.3 56.3
17/09/2018 05:53:21 46.42 46.42 46.42 45.5 45.5 46.2 55.84 56.38 56.86 56.1 56.3 56.3
17/09/2018 05:53:22 44.47 46.28 46.42 45.5 45.5 46.2 56.49 56.55 56.86 56.1 56.3 56.3
17/09/2018 05:53:23 46.15 46.01 46.42 45.5 45.5 46.2 56.25 56.42 56.86 56.1 56.2 56.3
17/09/2018 05:53:24 45.54 45.99 46.42 45.5 45.5 46.2 56.25 56.69 56.86 56.1 56.2 56.3
17/09/2018 05:53:25 44.72 45.75 46.42 45.5 45.5 46.2 56.3 56.38 56.86 56.1 56.2 56.3
17/09/2018 05:53:26 45.85 46.05 46.42 45.5 45.5 46.2 56.07 56.43 56.86 56.1 56.2 56.3
17/09/2018 05:53:27 44.46 45.55 46.42 45.5 45.5 46.2 55.87 56.23 56.86 56.1 56.2 56.3
17/09/2018 05:53:28 45.2 45.4 46.42 45.5 45.5 46.2 55.84 56.08 56.86 56.1 56.2 56.3
17/09/2018 05:53:29 45.97 45.81 46.42 45.5 45.5 46.2 56.02 56.03 56.86 56.1 56.2 56.3
17/09/2018 05:53:30 45.36 45.72 46.42 45.5 45.5 46.2 56.13 56.22 56.86 56.1 56.2 56.3
17/09/2018 05:53:31 45.7 45.93 46.42 45.5 45.5 46.2 56.56 56.59 56.86 56.1 56.2 56.3
17/09/2018 05:53:32 45.26 46.09 46.42 45.5 45.5 46.2 55.8 56.52 56.86 56.1 56.2 56.3
17/09/2018 05:53:33 45.15 45.59 46.42 45.5 45.5 46.2 56.15 56.35 56.86 56.1 56.2 56.3
17/09/2018 05:53:34 44.99 45.31 46.42 45.5 45.5 46.2 56.19 56.3 56.86 56.1 56.2 56.3
17/09/2018 05:53:35 45.34 45.41 46.42 45.5 45.5 46.2 56.11 56.42 56.86 56.1 56.2 56.3
17/09/2018 05:53:36 45.75 45.88 46.42 45.5 45.5 46.2 55.14 56.2 56.86 56.1 56.2 56.3
17/09/2018 05:53:37 45.15 45.73 46.42 45.5 45.5 46.2 55.76 55.74 56.86 56.1 56.2 56.3
17/09/2018 05:53:38 44.88 45.48 46.42 45.5 45.5 46.2 55.9 55.91 56.86 56.1 56.2 56.3
17/09/2018 05:53:39 45.91 45.95 46.42 45.5 45.5 46.2 55.41 55.87 56.86 56.1 56.2 56.3
17/09/2018 05:53:40 45.56 45.73 46.42 45.5 45.5 46.2 56.11 56.05 56.86 56.1 56.2 56.3
17/09/2018 05:53:41 45.44 45.76 46.42 45.5 45.5 46.2 56.03 56.14 56.86 56.1 56.2 56.3
17/09/2018 05:53:42 45.43 46.04 46.42 45.5 45.5 46.2 55.29 55.99 56.86 56.1 56.2 56.3
17/09/2018 05:53:43 45.13 45.85 46.42 45.5 45.5 46.2 56.2 56.08 56.86 56.1 56.2 56.3
17/09/2018 05:53:44 45.69 45.8 46.42 45.5 45.5 46.2 56.75 56.57 56.86 56.1 56.2 56.3
17/09/2018 05:53:45 45.52 45.71 46.42 45.5 45.5 46.2 56.27 56.61 56.86 56.1 56.2 56.3
17/09/2018 05:53:46 45.71 45.82 46.42 45.5 45.5 46.2 56.33 56.5 56.86 56.1 56.2 56.3
17/09/2018 05:53:47 45.36 45.8 46.42 45.5 45.5 46.2 55.75 56.38 56.86 56.1 56.2 56.3
17/09/2018 05:53:48 45.9 45.94 46.42 45.5 45.5 46.2 56.05 56.17 56.86 56.1 56.2 56.3
17/09/2018 05:53:49 45.77 45.95 46.42 45.5 45.5 46.2 55.67 56.03 56.86 56.1 56.2 56.3
17/09/2018 05:53:50 45.8 46.03 46.42 45.5 45.5 46.2 56.58 56.35 56.69 56.1 56.2 56.3
17/09/2018 05:53:51 45.53 46.09 46.28 45.5 45.5 46.2 55.82 56.3 56.69 56.1 56.2 56.3
17/09/2018 05:53:52 45.6 45.96 46.09 45.5 45.5 46.2 56.71 56.6 56.69 56.1 56.2 56.3
17/09/2018 05:53:53 44.31 45.66 46.09 45.5 45.5 46.2 55.45 56.57 56.69 56.1 56.2 56.3
17/09/2018 05:53:54 45.69 45.58 46.09 45.5 45.5 46.2 55.68 56.05 56.61 56.1 56.2 56.3
17/09/2018 05:53:55 46.13 46.2 46.2 45.5 45.5 46.2 56.54 56.32 56.61 56.1 56.2 56.3
17/09/2018 05:53:56 46 46.36 46.36 45.5 45.5 46.2 56.85 56.79 56.79 56.1 56.2 56.3
17/09/2018 05:53:57 45.08 46.01 46.36 45.5 45.5 46.2 56.51 56.67 56.79 56.1 56.2 56.3
17/09/2018 05:53:58 45.6 45.79 46.36 45.5 45.5 46.2 57.47 57.26 57.26 56.1 56.2 56.3
17/09/2018 05:53:59 45.41 45.96 46.36 45.5 45.5 46.2 56.84 57.3 57.3 56.1 56.2 56.3
17/09/2018 05:54:00 45.13 45.52 46.36 45.5 45.5 46.2 56.24 57.14 57.3 56.1 56.2 56.3
17/09/2018 05:54:01 46.02 45.99 46.36 45.5 45.5 46.2 56.14 56.56 57.3 56.1 56.2 56.3
17/09/2018 05:54:02 45.45 45.86 46.36 45.5 45.5 46.2 55.61 56.45 57.3 56.1 56.2 56.3
17/09/2018 05:54:03 45.7 46.04 46.36 45.5 45.5 46.2 56.4 56.34 57.3 56.1 56.2 56.3
17/09/2018 05:54:04 46.54 46.51 46.51 45.5 45.5 46.2 56.15 56.6 57.3 56.1 56.2 56.3
17/09/2018 05:54:05 45.32 46.34 46.51 45.5 45.5 46.2 56.02 56.31 57.3 56.1 56.2 56.3
17/09/2018 05:54:06 46.01 46.38 46.51 45.5 45.5 46.2 56.82 56.57 57.3 56.1 56.2 56.3
17/09/2018 05:54:07 45.72 46.25 46.51 45.5 45.5 46.2 55.95 56.61 57.3 56.1 56.2 56.3
17/09/2018 05:54:08 45.7 46.02 46.51 45.5 45.5 46.2 56.09 56.39 57.3 56.1 56.2 56.3
17/09/2018 05:54:09 46.03 46.08 46.51 45.5 45.5 46.2 55.9 56.15 57.3 56.1 56.2 56.3
17/09/2018 05:54:10 45.34 45.94 46.51 45.5 45.5 46.2 56.29 56.35 57.3 56.1 56.2 56.3
17/09/2018 05:54:11 46.29 46.23 46.51 45.5 45.5 46.2 55.77 56.24 57.3 56.1 56.2 56.3
17/09/2018 05:54:12 45.74 46.45 46.51 45.5 45.5 46.2 55.98 56.05 57.3 56.1 56.2 56.3
17/09/2018 05:54:13 45.59 45.97 46.51 45.5 45.5 46.2 56.43 56.34 57.3 56.1 56.2 56.3
17/09/2018 05:54:14 46.02 46.17 46.51 45.5 45.5 46.2 56.49 56.48 57.3 56.1 56.2 56.3
17/09/2018 05:54:15 46.06 46.32 46.51 45.5 45.5 46.2 55.81 56.44 57.3 56.1 56.2 56.3
17/09/2018 05:54:16 45.79 46.24 46.51 45.5 45.5 46.2 56.07 56.33 57.3 56.1 56.2 56.3
17/09/2018 05:54:17 45.47 45.94 46.51 45.5 45.5 46.2 56.44 56.35 57.3 56.1 56.2 56.3
17/09/2018 05:54:18 45.03 45.6 46.51 45.5 45.5 46.2 55.66 56.35 57.3 56.1 56.2 56.3
17/09/2018 05:54:19 44.51 45.64 46.51 45.5 45.5 46.2 56.08 56.48 57.3 56.1 56.2 56.3
17/09/2018 05:54:20 45.6 45.67 46.51 45.5 45.5 46.2 56.27 56.28 57.3 56.1 56.2 56.3
17/09/2018 05:54:21 44.46 45.37 46.51 45.5 45.5 46.2 55.38 56.22 57.3 56.1 56.2 56.3
17/09/2018 05:54:22 45.95 45.65 46.51 45.5 45.5 46.2 56.37 56.12 57.3 56.1 56.2 56.3
17/09/2018 05:54:23 44.91 45.67 46.51 45.5 45.5 46.2 55.76 56.17 57.3 56.1 56.2 56.3
17/09/2018 05:54:24 45.55 45.6 46.51 45.5 45.5 46.2 56.04 56.1 57.3 56.1 56.2 56.3
17/09/2018 05:54:25 44.67 45.55 46.51 45.5 45.5 46.2 55.53 56.04 57.3 56.1 56.2 56.3
17/09/2018 05:54:26 45.14 45.35 46.51 45.5 45.5 46.2 56.07 56.16 57.3 56.1 56.2 56.3
17/09/2018 05:54:27 45.43 45.59 46.51 45.5 45.5 46.2 55.88 56.13 57.3 56.1 56.2 56.3
17/09/2018 05:54:28 45.11 45.48 46.51 45.5 45.5 46.2 55.9 56.12 57.3 56.1 56.2 56.3
17/09/2018 05:54:29 44.59 45.32 46.51 45.5 45.5 46.2 55.67 55.97 57.14 56.1 56.2 56.3
17/09/2018 05:54:30 45.41 45.82 46.51 45.5 45.5 46.2 56.22 56.12 56.61 56.1 56.2 56.3
17/09/2018 05:54:31 44.84 45.37 46.51 45.5 45.5 46.2 56.01 56.21 56.61 56.1 56.2 56.3
17/09/2018 05:54:32 46.01 45.73 46.51 45.5 45.5 46.2 56.08 56.12 56.61 56.1 56.2 56.3
17/09/2018 05:54:33 45.02 45.91 46.51 45.5 45.5 46.2 56.63 56.72 56.72 56.1 56.2 56.3
17/09/2018 05:54:34 45.68 45.72 46.45 45.5 45.5 46.2 56.41 56.48 56.72 56.1 56.2 56.3
17/09/2018 05:54:35 45.31 45.67 46.45 45.5 45.5 46.2 55.68 56.46 56.72 56.1 56.2 56.3
17/09/2018 05:54:36 45.49 45.68 46.45 45.5 45.5 46.2 56.05 56.29 56.72 56.1 56.2 56.3
17/09/2018 05:54:37 44.36 45.65 46.45 45.5 45.5 46.2 55.98 56.12 56.72 56.1 56.2 56.3
17/09/2018 05:54:38 44.52 45.21 46.45 45.5 45.5 46.2 55.81 56.09 56.72 56.1 56.2 56.3
17/09/2018 05:54:39 46.39 45.94 46.45 45.5 45.5 46.2 56.69 56.43 56.72 56.1 56.2 56.3
17/09/2018 05:54:40 44.42 45.98 46.45 45.5 45.5 46.2 55.88 56.51 56.72 56.1 56.2 56.3
17/09/2018 05:54:41 45.57 45.6 46.45 45.5 45.5 46.2 55.74 56.07 56.72 56.1 56.2 56.3
17/09/2018 05:54:42 45.96 46.06 46.32 45.5 45.5 46.2 56.18 56.29 56.72 56.1 56.2 56.3
17/09/2018 05:54:43 45.65 46.06 46.32 45.5 45.5 46.2 55.82 56.18 56.72 56.1 56.2 56.3
17/09/2018 05:54:44 45.9 46.01 46.32 45.5 45.5 46.2 56.68 56.48 56.72 56.1 56.2 56.3
17/09/2018 05:54:45 44.85 45.8 46.24 45.5 45.5 46.2 55.63 56.45 56.72 56.1 56.2 56.3
17/09/2018 05:54:46 45.74 45.68 46.06 45.5 45.5 46.2 56.24 56.19 56.72 56.1 56.2 56.3
17/09/2018 05:54:47 43.99 45.84 46.06 45.5 45.5 46.2 55.86 56.18 56.72 56.1 56.2 56.3
17/09/2018 05:54:48 44.93 45.15 46.06 45.5 45.5 46.2 55.62 56.03 56.72 56.1 56.2 56.3
17/09/2018 05:54:49 45.01 45.2 46.06 45.5 45.5 46.2 56.65 56.56 56.72 56.1 56.2 56.3
17/09/2018 05:54:50 45.5 45.64 46.06 45.5 45.5 46.2 56.58 56.65 56.72 56.1 56.2 56.3
17/09/2018 05:54:51 45.98 46.03 46.06 45.5 45.5 46.2 56.37 56.7 56.72 56.1 56.2 56.3
17/09/2018 05:54:52 45.35 46.16 46.16 45.5 45.5 46.2 56.13 56.57 56.72 56.1 56.2 56.3
17/09/2018 05:54:53 45.57 46.05 46.16 45.5 45.5 46.2 55.97 56.37 56.72 56.1 56.2 56.3
17/09/2018 05:54:54 45.07 45.68 46.16 45.5 45.5 46.2 55.77 56.09 56.72 56.1 56.2 56.3
17/09/2018 05:54:55 44.93 45.81 46.16 45.5 45.5 46.2 55.38 55.86 56.72 56.1 56.2 56.3
17/09/2018 05:54:56 45.1 45.51 46.16 45.5 45.5 46.2 55.79 56.05 56.72 56.1 56.2 56.3
17/09/2018 05:54:57 45.31 45.5 46.16 45.5 45.5 46.2 56.61 56.35 56.72 56.1 56.2 56.3
17/09/2018 05:54:58 46.28 46.06 46.16 45.5 45.5 46.2 56.08 56.42 56.72 56.1 56.2 56.3
17/09/2018 05:54:59 46.16 46.2 46.2 45.5 45.5 46.2 55.74 56.15 56.72 56.1 56.2 56.3
17/09/2018 05:55:00 44.23 46.15 46.2 45.5 45.5 46.2 56.13 56.22 56.72 56.1 56.2 56.3
17/09/2018 05:55:01 45.52 45.72 46.2 45.5 45.5 46.2 56.16 56.32 56.72 56.1 56.2 56.3
17/09/2018 05:55:02 45.54 45.66 46.2 45.5 45.5 46.2 56.3 56.55 56.72 56.1 56.2 56.3
17/09/2018 05:55:03 45.23 45.73 46.2 45.5 45.5 46.2 56.17 56.34 56.7 56.1 56.2 56.3
17/09/2018 05:55:04 47.15 46.5 46.5 45.5 45.5 46.2 55.92 56.26 56.7 56.1 56.2 56.3
17/09/2018 05:55:05 45.31 46.49 46.5 45.5 45.5 46.2 55.68 56.29 56.7 56.1 56.2 56.3
17/09/2018 05:55:06 45.57 46.15 46.5 45.5 45.5 46.2 55.82 55.93 56.7 56.1 56.2 56.3
17/09/2018 05:55:07 45.12 45.8 46.5 45.5 45.5 46.2 55.68 55.87 56.7 56.1 56.2 56.3
17/09/2018 05:55:08 45.72 45.81 46.5 45.5 45.5 46.2 57.13 56.76 56.76 56.1 56.2 56.3
17/09/2018 05:55:09 45.34 45.93 46.5 45.5 45.5 46.2 56.49 56.74 56.76 56.1 56.2 56.3
17/09/2018 05:55:10 45.63 45.95 46.5 45.5 45.6 46.2 56.33 56.66 56.76 56.1 56.2 56.3
17/09/2018 05:55:11 45.34 45.83 46.5 45.5 45.5 46.2 55.85 56.56 56.76 56.1 56.2 56.3
17/09/2018 05:55:12 44.8 45.53 46.5 45.5 45.5 46.2 56.06 56.29 56.76 56.1 56.2 56.3
17/09/2018 05:55:13 45.63 45.58 46.5 45.5 45.5 46.2 55.73 56.14 56.76 56.1 56.2 56.3
17/09/2018 05:55:14 45.55 45.78 46.5 45.5 45.5 46.2 55.8 55.96 56.76 56.1 56.2 56.3
17/09/2018 05:55:15 45.56 46.27 46.5 45.5 45.5 46.2 56.27 56.33 56.76 56.1 56.2 56.3
17/09/2018 05:55:16 44.34 45.52 46.5 45.5 45.5 46.2 55.95 56.23 56.76 56.1 56.2 56.3
17/09/2018 05:55:17 45.31 45.32 46.5 45.5 45.5 46.2 55.74 55.98 56.76 56.1 56.2 56.3
17/09/2018 05:55:18 45.34 45.49 46.5 45.5 45.5 46.2 56.09 56.13 56.76 56.1 56.2 56.3
17/09/2018 05:55:19 45.43 45.6 46.5 45.5 45.5 46.2 56.27 56.39 56.76 56.1 56.2 56.3
17/09/2018 05:55:20 45.57 45.88 46.5 45.5 45.5 46.2 56.48 56.39 56.76 56.1 56.2 56.3
17/09/2018 05:55:21 44.44 45.88 46.5 45.5 45.5 46.2 56.43 56.69 56.76 56.1 56.2 56.3
17/09/2018 05:55:22 45.6 45.57 46.5 45.5 45.5 46.2 55.77 56.48 56.76 56.1 56.2 56.3
17/09/2018 05:55:23 45.94 45.79 46.5 45.5 45.5 46.2 55.89 56.2 56.76 56.1 56.2 56.3
17/09/2018 05:55:24 45.9 46.35 46.5 45.5 45.5 46.2 55.72 56.08 56.76 56.1 56.2 56.3
17/09/2018 05:55:25 45.95 46.1 46.5 45.5 45.5 46.2 55.87 55.95 56.76 56.1 56.2 56.3
17/09/2018 05:55:26 45.46 45.9 46.5 45.5 45.5 46.2 55.98 56.08 56.76 56.1 56.2 56.3
17/09/2018 05:55:27 45.11 45.84 46.5 45.5 45.5 46.2 56.13 56.21 56.76 56.1 56.2 56.3
17/09/2018 05:55:28 45.01 45.65 46.5 45.5 45.5 46.2 55.96 56.32 56.76 56.1 56.2 56.3
17/09/2018 05:55:29 44.98 45.43 46.5 45.5 45.5 46.2 56.21 56.31 56.76 56.1 56.2 56.3
17/09/2018 05:55:30 45.53 45.61 46.5 45.5 45.5 46.2 56.2 56.27 56.76 56.1 56.2 56.3
17/09/2018 05:55:31 45.08 45.65 46.5 45.5 45.5 46.2 56.38 56.48 56.76 56.1 56.2 56.3
17/09/2018 05:55:32 45.76 45.94 46.5 45.5 45.5 46.2 55.57 56.3 56.76 56.1 56.2 56.3
17/09/2018 05:55:33 45.7 45.6 46.5 45.5 45.5 46.2 55.75 55.88 56.76 56.1 56.2 56.3
17/09/2018 05:55:34 44.63 45.68 46.49 45.5 45.5 46.2 56.43 56.27 56.76 56.1 56.2 56.3
17/09/2018 05:55:35 45.34 45.43 46.35 45.5 45.5 46.2 55.8 56.36 56.76 56.1 56.2 56.3
17/09/2018 05:55:36 45.19 45.52 46.35 45.5 45.5 46.2 56.21 56.25 56.76 56.1 56.2 56.3
17/09/2018 05:55:37 44.84 45.12 46.35 45.5 45.5 46.2 56.25 56.26 56.76 56.1 56.2 56.3
17/09/2018 05:55:38 46.12 45.99 46.35 45.5 45.5 46.2 56.65 56.62 56.74 56.1 56.2 56.3
17/09/2018 05:55:39 45.38 45.98 46.35 45.5 45.5 46.2 56.71 56.76 56.76 56.1 56.2 56.3
17/09/2018 05:55:40 45.71 45.86 46.35 45.5 45.5 46.2 56.15 56.63 56.76 56.1 56.2 56.3
17/09/2018 05:55:41 46.32 46.19 46.35 45.5 45.5 46.2 56.81 56.69 56.76 56.1 56.2 56.3
17/09/2018 05:55:42 45.6 46.21 46.35 45.5 45.5 46.2 55.26 56.68 56.76 56.1 56.2 56.3
17/09/2018 05:55:43 46.58 46.59 46.59 45.5 45.5 46.2 56.2 56.24 56.76 56.1 56.2 56.3
17/09/2018 05:55:44 45.62 46.4 46.59 45.5 45.5 46.2 55.89 56.18 56.76 56.1 56.2 56.3
17/09/2018 05:55:45 45.61 46.13 46.59 45.5 45.5 46.2 55.74 56.05 56.76 56.1 56.2 56.3
17/09/2018 05:55:46 45.3 46.05 46.59 45.5 45.5 46.2 56.06 56.13 56.76 56.1 56.2 56.3
17/09/2018 05:55:47 45.41 45.71 46.59 45.5 45.5 46.2 56.1 56.15 56.76 56.1 56.2 56.3
17/09/2018 05:55:48 44.66 45.58 46.59 45.5 45.5 46.2 56.01 56.34 56.76 56.1 56.2 56.3
17/09/2018 05:55:49 44.42 45.15 46.59 45.5 45.5 46.2 55.67 56.03 56.76 56.1 56.2 56.3
17/09/2018 05:55:50 46.24 45.75 46.59 45.5 45.5 46.2 55.91 55.93 56.76 56.1 56.2 56.3
17/09/2018 05:55:51 46.02 46.11 46.59 45.5 45.5 46.2 56.75 56.57 56.76 56.1 56.2 56.3
17/09/2018 05:55:52 45.73 46.32 46.59 45.5 45.5 46.2 56.14 56.56 56.76 56.1 56.2 56.3
17/09/2018 05:55:53 45.44 45.81 46.59 45.5 45.5 46.2 56.06 56.38 56.76 56.1 56.2 56.3
17/09/2018 05:55:54 45.45 46.01 46.59 45.5 45.5 46.2 56.73 56.64 56.76 56.1 56.2 56.3
17/09/2018 05:55:55 44.99 45.79 46.59 45.5 45.5 46.2 55.68 56.55 56.76 56.1 56.2 56.3
17/09/2018 05:55:56 45.31 45.42 46.59 45.5 45.5 46.2 56.03 56.36 56.76 56.1 56.2 56.3
17/09/2018 05:55:57 45.17 45.58 46.59 45.5 45.5 46.2 56.28 56.44 56.76 56.1 56.2 56.3
17/09/2018 05:55:58 46.01 45.87 46.59 45.5 45.5 46.2 56.33 56.39 56.76 56.1 56.2 56.3
17/09/2018 05:55:59 45.86 46.09 46.59 45.5 45.5 46.2 56.41 56.73 56.76 56.1 56.2 56.3
17/09/2018 05:56:00 44.82 45.83 46.59 45.5 45.5 46.2 55.96 56.31 56.76 56.1 56.2 56.3
17/09/2018 05:56:01 46.12 45.91 46.59 45.5 45.5 46.2 55.35 56.15 56.76 56.1 56.2 56.3
17/09/2018 05:56:02 45.78 46.16 46.59 45.5 45.5 46.2 56.48 56.24 56.76 56.1 56.2 56.3
17/09/2018 05:56:03 45.87 46.12 46.59 45.5 45.5 46.2 56.12 56.54 56.76 56.1 56.2 56.3
17/09/2018 05:56:04 46.02 46.38 46.59 45.5 45.5 46.2 56.1 56.19 56.76 56.1 56.2 56.3
17/09/2018 05:56:05 45.76 46.37 46.59 45.5 45.5 46.2 56.66 56.51 56.76 56.1 56.2 56.3
17/09/2018 05:56:06 45.16 45.84 46.59 45.5 45.5 46.2 56.03 56.45 56.76 56.1 56.2 56.3
17/09/2018 05:56:07 45.84 45.99 46.59 45.5 45.5 46.2 55.74 56.21 56.76 56.1 56.2 56.3
17/09/2018 05:56:08 44.88 45.97 46.59 45.5 45.5 46.2 55.75 55.99 56.76 56.1 56.2 56.3
17/09/2018 05:56:09 46.24 46.02 46.59 45.5 45.5 46.2 56.39 56.25 56.73 56.1 56.2 56.3
17/09/2018 05:56:10 46.24 46.3 46.59 45.5 45.6 46.2 56.12 56.46 56.73 56.1 56.2 56.3
17/09/2018 05:56:11 46.04 46.44 46.59 45.5 45.6 46.2 56.28 56.36 56.73 56.1 56.2 56.3
17/09/2018 05:56:12 46.11 46.22 46.59 45.5 45.6 46.2 56.27 56.36 56.73 56.1 56.2 56.3
17/09/2018 05:56:13 45 46.2 46.44 45.5 45.6 46.2 56.41 56.47 56.73 56.1 56.2 56.3
17/09/2018 05:56:14 45.44 45.68 46.44 45.5 45.6 46.2 55.61 56.35 56.73 56.1 56.2 56.3
17/09/2018 05:56:15 45.98 45.92 46.44 45.5 45.6 46.2 56.16 56.24 56.73 56.1 56.2 56.3
17/09/2018 05:56:16 45.99 46.11 46.44 45.5 45.6 46.2 56.87 56.71 56.73 56.1 56.2 56.3
17/09/2018 05:56:17 45.48 46.21 46.44 45.5 45.6 46.2 55.98 56.66 56.73 56.1 56.2 56.3
17/09/2018 05:56:18 44.72 45.79 46.44 45.5 45.6 46.2 56.06 56.46 56.73 56.1 56.2 56.3
17/09/2018 05:56:19 46.16 46.03 46.44 45.5 45.6 46.2 56.46 56.66 56.73 56.1 56.2 56.3
17/09/2018 05:56:20 44.25 45.67 46.44 45.5 45.5 46.2 55.66 56.29 56.73 56.1 56.2 56.3
17/09/2018 05:56:21 45.88 45.53 46.44 45.5 45.5 46.2 55.99 56.01 56.73 56.1 56.2 56.3
17/09/2018 05:56:22 45.67 46.07 46.44 45.5 45.5 46.2 55.66 56.01 56.73 56.1 56.2 56.3
17/09/2018 05:56:23 45.2 45.64 46.44 45.5 45.5 46.2 56.05 56.07 56.73 56.1 56.2 56.3
17/09/2018 05:56:24 46.15 45.98 46.44 45.5 45.5 46.2 56.01 56.19 56.73 56.1 56.2 56.3
17/09/2018 05:56:25 45.44 45.95 46.44 45.5 45.5 46.2 55.89 56.22 56.73 56.1 56.2 56.3
17/09/2018 05:56:26 45.03 45.98 46.44 45.5 45.5 46.2 56.35 56.33 56.73 56.1 56.2 56.3
17/09/2018 05:56:27 44.81 45.52 46.44 45.5 45.5 46.2 55.82 56.16 56.73 56.1 56.2 56.3
17/09/2018 05:56:28 46.09 45.73 46.44 45.5 45.5 46.2 56.88 56.6 56.73 56.1 56.2 56.3
17/09/2018 05:56:29 46.29 46.48 46.48 45.5 45.5 46.2 56.28 56.52 56.71 56.1 56.2 56.3
17/09/2018 05:56:30 45.71 46.38 46.48 45.5 45.5 46.2 56.21 56.45 56.71 56.1 56.2 56.3
17/09/2018 05:56:31 45.25 45.99 46.48 45.5 45.5 46.2 55.56 56.37 56.71 56.1 56.2 56.3
17/09/2018 05:56:32 45.3 45.81 46.48 45.5 45.5 46.2 56.02 56.05 56.71 56.1 56.2 56.3
17/09/2018 05:56:33 45.25 45.49 46.48 45.5 45.5 46.2 56.15 56.21 56.71 56.1 56.2 56.3
17/09/2018 05:56:34 45.88 45.96 46.48 45.5 45.5 46.2 56.61 56.57 56.71 56.1 56.2 56.3
17/09/2018 05:56:35 45.03 45.93 46.48 45.5 45.5 46.2 56.37 56.56 56.71 56.1 56.2 56.3
17/09/2018 05:56:36 45.37 45.45 46.48 45.5 45.5 46.2 56.13 56.35 56.71 56.1 56.2 56.3
17/09/2018 05:56:37 45.63 45.66 46.48 45.5 45.5 46.2 55.89 56.28 56.71 56.1 56.2 56.3
17/09/2018 05:56:38 45.62 45.98 46.48 45.5 45.5 46.2 56.48 56.39 56.71 56.1 56.2 56.3
17/09/2018 05:56:39 46.44 46.32 46.48 45.5 45.5 46.2 56.17 56.47 56.71 56.1 56.2 56.3
17/09/2018 05:56:40 45.43 46.26 46.48 45.5 45.5 46.2 55.85 56.44 56.71 56.1 56.2 56.3
17/09/2018 05:56:41 44.5 45.92 46.48 45.5 45.5 46.2 55.84 56.14 56.71 56.1 56.2 56.3
17/09/2018 05:56:42 45.89 45.8 46.48 45.5 45.5 46.2 56.57 56.29 56.71 56.1 56.2 56.3
17/09/2018 05:56:43 45.76 46.1 46.48 45.5 45.5 46.2 56.53 56.61 56.71 56.1 56.2 56.3
17/09/2018 05:56:44 45.76 46.14 46.48 45.5 45.5 46.2 56.19 56.51 56.71 56.1 56.2 56.3
17/09/2018 05:56:45 46.27 46.25 46.48 45.5 45.5 46.2 56.52 56.58 56.71 56.1 56.2 56.3
17/09/2018 05:56:46 45.15 46.27 46.48 45.5 45.5 46.2 55.96 56.49 56.66 56.1 56.2 56.3
17/09/2018 05:56:47 45.02 45.85 46.48 45.5 45.5 46.2 55.9 56.24 56.66 56.1 56.2 56.3
17/09/2018 05:56:48 44.59 45.16 46.48 45.5 45.5 46.2 55.86 56.16 56.66 56.1 56.2 56.3
17/09/2018 05:56:49 44.9 45.13 46.48 45.5 45.5 46.2 56.42 56.31 56.61 56.1 56.2 56.3
17/09/2018 05:56:50 45.02 45.23 46.48 45.5 45.5 46.2 56.14 56.33 56.61 56.1 56.2 56.3
17/09/2018 05:56:51 44.44 45.38 46.48 45.5 45.5 46.2 55.49 56.12 56.61 56.1 56.2 56.3
17/09/2018 05:56:52 45.07 44.98 46.48 45.5 45.5 46.2 55.78 55.91 56.61 56.1 56.2 56.3
17/09/2018 05:56:53 45.75 45.59 46.48 45.5 45.5 46.2 56.18 56.14 56.61 56.1 56.2 56.3
17/09/2018 05:56:54 45.97 45.98 46.48 45.5 45.5 46.2 56.77 56.7 56.7 56.1 56.2 56.3
17/09/2018 05:56:55 45.93 46.21 46.48 45.5 45.5 46.2 55.87 56.65 56.7 56.1 56.2 56.3
17/09/2018 05:56:56 45.68 46.21 46.48 45.5 45.5 46.2 55.68 56.11 56.7 56.1 56.2 56.3
17/09/2018 05:56:57 44.94 45.62 46.48 45.5 45.5 46.2 56.08 56.12 56.7 56.1 56.2 56.3
17/09/2018 05:56:58 45.93 45.94 46.48 45.5 45.5 46.2 56.79 56.62 56.7 56.1 56.2 56.3
17/09/2018 05:56:59 45.57 45.81 46.38 45.5 45.5 46.2 56.32 56.53 56.7 56.1 56.2 56.3
17/09/2018 05:57:00 46.14 46.11 46.32 45.5 45.5 46.2 56.12 56.52 56.7 56.1 56.2 56.3
17/09/2018 05:57:01 44.85 46.03 46.32 45.5 45.5 46.2 55.97 56.21 56.7 56.1 56.2 56.3
17/09/2018 05:57:02 45.22 45.64 46.32 45.5 45.5 46.2 55.58 56.13 56.7 56.1 56.2 56.3
17/09/2018 05:57:03 44.77 45.37 46.32 45.5 45.5 46.2 56.2 56.05 56.7 56.1 56.2 56.3
17/09/2018 05:57:04 46.53 46.09 46.32 45.5 45.5 46.2 56.62 56.57 56.7 56.1 56.2 56.3
17/09/2018 05:57:05 45.63 46.51 46.51 45.5 45.5 46.2 55.8 56.45 56.7 56.1 56.2 56.3
17/09/2018 05:57:06 45.71 46.11 46.51 45.5 45.5 46.2 55.69 56.1 56.7 56.1 56.2 56.3
17/09/2018 05:57:07 44.72 45.58 46.51 45.5 45.5 46.2 56.44 56.4 56.7 56.1 56.2 56.3
17/09/2018 05:57:08 45.19 45.45 46.51 45.5 45.5 46.2 55.69 56.33 56.7 56.1 56.2 56.3
17/09/2018 05:57:09 45.9 45.84 46.51 45.5 45.5 46.2 55.95 56.1 56.7 56.1 56.2 56.3
17/09/2018 05:57:10 44.31 45.92 46.51 45.5 45.5 46.2 56.47 56.5 56.7 56.1 56.2 56.3
17/09/2018 05:57:11 45.08 45.3 46.51 45.5 45.5 46.2 55.71 56.27 56.7 56.1 56.2 56.3
17/09/2018 05:57:12 44.73 45.46 46.51 45.5 45.5 46.2 56.37 56.57 56.7 56.1 56.2 56.3
17/09/2018 05:57:13 46.46 46.11 46.51 45.5 45.5 46.2 56.86 56.78 56.78 56.1 56.2 56.3
17/09/2018 05:57:14 44.55 45.93 46.51 45.5 45.5 46.2 55.92 56.67 56.78 56.1 56.2 56.3
17/09/2018 05:57:15 44.31 45.46 46.51 45.5 45.5 46.2 56.27 56.38 56.78 56.1 56.2 56.3
17/09/2018 05:57:16 45.34 45.22 46.51 45.5 45.5 46.2 56.31 56.46 56.78 56.1 56.2 56.3
17/09/2018 05:57:17 45.24 45.63 46.51 45.5 45.5 46.2 55.66 56.38 56.78 56.1 56.2 56.3
17/09/2018 05:57:18 45.54 45.61 46.51 45.5 45.5 46.2 56.6 56.5 56.78 56.1 56.2 56.3
17/09/2018 05:57:19 44.45 45.81 46.51 45.5 45.5 46.2 56.26 56.56 56.78 56.1 56.2 56.3
17/09/2018 05:57:20 44.99 45.14 46.51 45.5 45.5 46.2 56.44 56.64 56.78 56.1 56.2 56.3
17/09/2018 05:57:21 46.07 45.99 46.51 45.5 45.5 46.2 55.94 56.35 56.78 56.1 56.2 56.3
17/09/2018 05:57:22 45.71 46.08 46.51 45.5 45.5 46.2 55.8 56.17 56.78 56.1 56.2 56.3
17/09/2018 05:57:23 46.16 46.24 46.51 45.5 45.5 46.2 56.67 56.5 56.78 56.1 56.2 56.3
17/09/2018 05:57:24 46.19 46.21 46.51 45.5 45.5 46.2 55.87 56.41 56.78 56.1 56.2 56.3
17/09/2018 05:57:25 44.73 46.28 46.51 45.5 45.5 46.2 56.43 56.43 56.78 56.1 56.2 56.3
17/09/2018 05:57:26 45.26 45.61 46.51 45.5 45.5 46.2 56.08 56.28 56.78 56.1 56.2 56.3
17/09/2018 05:57:27 45.61 45.93 46.51 45.5 45.5 46.2 56.34 56.51 56.78 56.1 56.2 56.3
17/09/2018 05:57:28 45.01 45.68 46.51 45.5 45.5 46.2 55.69 56.18 56.78 56.1 56.2 56.3
17/09/2018 05:57:29 45.18 45.33 46.51 45.5 45.5 46.2 56.02 56.2 56.78 56.1 56.2 56.3
17/09/2018 05:57:30 45.62 45.6 46.51 45.5 45.5 46.2 57.05 56.71 56.78 56.1 56.2 56.3
17/09/2018 05:57:31 45.12 45.67 46.51 45.5 45.5 46.2 55.9 56.64 56.78 56.1 56.2 56.3
17/09/2018 05:57:32 44.16 45.42 46.51 45.5 45.5 46.1 55.72 56.27 56.78 56.1 56.2 56.3
17/09/2018 05:57:33 45.9 45.59 46.51 45.5 45.5 46.1 56.58 56.46 56.78 56.1 56.2 56.3
17/09/2018 05:57:34 44.86 45.66 46.51 45.5 45.5 46.1 55.65 56.49 56.78 56.1 56.2 56.3
17/09/2018 05:57:35 45.76 45.76 46.28 45.5 45.5 46.1 55.88 56.03 56.78 56.1 56.2 56.3
17/09/2018 05:57:36 44.76 45.51 46.28 45.5 45.5 46.1 55.6 55.91 56.78 56.1 56.2 56.3
17/09/2018 05:57:37 45.55 45.66 46.28 45.5 45.5 46.1 55.72 55.83 56.78 56.1 56.2 56.3
17/09/2018 05:57:38 46 45.91 46.28 45.5 45.5 46.1 55.77 55.96 56.78 56.1 56.2 56.3
17/09/2018 05:57:39 44.34 45.89 46.28 45.5 45.5 46.1 55.99 55.95 56.78 56.1 56.2 56.3
17/09/2018 05:57:40 45.93 45.84 46.28 45.5 45.5 46.1 56.29 56.24 56.78 56.1 56.2 56.3
17/09/2018 05:57:41 45.08 45.8 46.28 45.5 45.5 46.1 56.05 56.33 56.78 56.1 56.2 56.3
17/09/2018 05:57:42 45.34 45.53 46.28 45.5 45.5 46.1 55.73 56.01 56.78 56.1 56.2 56.3
17/09/2018 05:57:43 45.44 45.66 46.28 45.5 45.5 46.1 56.1 56.31 56.71 56.1 56.2 56.3
17/09/2018 05:57:44 46.47 46.18 46.28 45.5 45.5 46.1 56.61 56.42 56.71 56.1 56.2 56.3
17/09/2018 05:57:45 46.16 46.42 46.42 45.5 45.5 46.1 56.33 56.5 56.71 56.1 56.2 56.3
17/09/2018 05:57:46 45.33 46.22 46.42 45.5 45.5 46.1 56.63 56.66 56.71 56.1 56.2 56.3
17/09/2018 05:57:47 45.76 46.11 46.42 45.5 45.5 46.1 55.74 56.82 56.82 56.1 56.2 56.3
17/09/2018 05:57:48 45.14 45.81 46.42 45.5 45.5 46.1 55.91 56.23 56.82 56.1 56.2 56.3
17/09/2018 05:57:49 45.58 46.03 46.42 45.5 45.5 46.1 55.79 56.04 56.82 56.1 56.2 56.3
17/09/2018 05:57:50 45.78 45.89 46.42 45.5 45.5 46.1 55.9 55.97 56.82 56.1 56.2 56.3
17/09/2018 05:57:51 45.5 45.86 46.42 45.5 45.5 46.1 56.53 56.45 56.82 56.1 56.2 56.3
17/09/2018 05:57:52 45.18 46.09 46.42 45.5 45.5 46.1 55.61 56.3 56.82 56.1 56.2 56.3
17/09/2018 05:57:53 45.66 45.66 46.42 45.5 45.5 46.1 56.1 56.1 56.82 56.1 56.2 56.3
17/09/2018 05:57:54 45.87 46.07 46.42 45.5 45.5 46.1 56.9 56.72 56.82 56.1 56.2 56.3
17/09/2018 05:57:55 45.63 46.12 46.42 45.5 45.5 46.1 56.12 56.51 56.82 56.1 56.2 56.3
17/09/2018 05:57:56 45.94 46.11 46.42 45.5 45.5 46.1 56.27 56.52 56.82 56.1 56.2 56.3
17/09/2018 05:57:57 45.07 45.95 46.42 45.5 45.5 46.1 56.26 56.37 56.82 56.1 56.2 56.3
17/09/2018 05:57:58 45.39 45.97 46.42 45.5 45.5 46.1 55.77 56.36 56.82 56.1 56.2 56.3
17/09/2018 05:57:59 45.07 45.39 46.42 45.5 45.5 46.1 55.98 56.08 56.82 56.1 56.2 56.3
17/09/2018 05:58:00 46 45.77 46.42 45.5 45.5 46.1 55.71 56.13 56.82 56.1 56.2 56.3
17/09/2018 05:58:01 45.14 45.9 46.42 45.5 45.5 46.1 56.38 56.38 56.82 56.1 56.2 56.3
17/09/2018 05:58:02 44.65 45.5 46.42 45.5 45.5 46.1 55.71 56.37 56.82 56.1 56.2 56.3
17/09/2018 05:58:03 45.73 45.73 46.42 45.5 45.5 46.1 56.44 56.35 56.82 56.1 56.2 56.3
17/09/2018 05:58:04 45.81 45.98 46.42 45.5 45.5 46.1 56.44 56.49 56.82 56.1 56.2 56.3
17/09/2018 05:58:05 45.32 45.89 46.42 45.5 45.5 46.1 56.75 56.76 56.82 56.1 56.2 56.3
17/09/2018 05:58:06 45.93 45.85 46.42 45.5 45.5 46.1 55.84 56.72 56.82 56.1 56.2 56.3
17/09/2018 05:58:07 45.32 46.2 46.42 45.5 45.5 46.1 56.16 56.37 56.82 56.1 56.2 56.3
17/09/2018 05:58:08 45.89 45.83 46.42 45.5 45.5 46.1 58.36 57.9 57.9 56.1 56.2 56.3
17/09/2018 05:58:09 44.66 45.89 46.42 45.5 45.5 46.1 57.62 58.29 58.29 56.1 56.2 56.3
17/09/2018 05:58:10 45.96 45.85 46.42 45.5 45.5 46.1 58.8 58.54 58.54 56.2 56.2 56.3
17/09/2018 05:58:11 45.94 46.04 46.42 45.5 45.5 46.1 61.78 61.02 61.02 56.2 56.2 56.3
17/09/2018 05:58:12 45.18 45.92 46.42 45.5 45.5 46.1 58.5 61.08 61.08 56.2 56.2 56.3
17/09/2018 05:58:13 45.85 46.05 46.42 45.5 45.5 46.1 57.81 59.55 61.08 56.2 56.2 56.3
17/09/2018 05:58:14 45.36 45.88 46.42 45.5 45.5 46.1 58.53 59.51 61.08 56.2 56.2 56.3
17/09/2018 05:58:15 45.8 46.08 46.22 45.5 45.5 46.1 56.52 58.32 61.08 56.2 56.2 56.3
17/09/2018 05:58:16 45.7 45.88 46.2 45.5 45.5 46.1 56.66 57.36 61.08 56.2 56.2 56.3
17/09/2018 05:58:17 45.68 46.05 46.2 45.5 45.5 46.1 55.98 56.82 61.08 56.2 56.2 56.3
17/09/2018 05:58:18 44.48 45.68 46.2 45.5 45.5 46.1 55.73 56.3 61.08 56.2 56.2 56.3
17/09/2018 05:58:19 45.76 45.68 46.2 45.5 45.5 46.1 56.89 56.67 61.08 56.2 56.2 56.3
17/09/2018 05:58:20 45.97 45.99 46.2 45.5 45.5 46.1 55.84 56.65 61.08 56.2 56.2 56.3
17/09/2018 05:58:21 46.02 46.09 46.2 45.5 45.5 46.1 55.35 56.09 61.08 56.2 56.2 56.3
17/09/2018 05:58:22 45.29 46.16 46.2 45.5 45.5 46.1 56.08 56.02 61.08 56.2 56.2 56.3
17/09/2018 05:58:23 45.92 46.12 46.2 45.5 45.5 46.1 56.61 56.5 61.08 56.2 56.2 56.3
17/09/2018 05:58:24 46.02 46.3 46.3 45.5 45.5 46.1 57.42 57.21 61.08 56.2 56.2 56.3
17/09/2018 05:58:25 45.64 46.05 46.3 45.5 45.5 46.1 56.33 57.16 61.08 56.2 56.2 56.3
17/09/2018 05:58:26 44.8 45.86 46.3 45.5 45.5 46.1 55.85 56.82 61.08 56.2 56.2 56.3
17/09/2018 05:58:27 45.37 45.58 46.3 45.5 45.5 46.1 56.38 56.59 61.08 56.2 56.2 56.3
17/09/2018 05:58:28 44.51 45.52 46.3 45.5 45.5 46.1 56.73 56.68 61.08 56.2 56.2 56.3
17/09/2018 05:58:29 46.1 45.85 46.3 45.5 45.5 46.1 56.33 56.63 61.08 56.2 56.2 56.3
17/09/2018 05:58:30 45.6 46.2 46.3 45.5 45.5 46.1 55.6 56.37 61.08 56.2 56.2 56.3
17/09/2018 05:58:31 45.61 45.75 46.3 45.5 45.5 46.1 56.47 56.4 61.08 56.2 56.2 56.3
17/09/2018 05:58:32 45.99 46 46.3 45.5 45.5 46.1 55.93 56.39 61.08 56.2 56.2 56.3
17/09/2018 05:58:33 46.06 46.17 46.3 45.5 45.5 46.1 56.59 56.55 61.08 56.2 56.2 56.3
17/09/2018 05:58:34 45.35 45.97 46.3 45.5 45.5 46.1 56.48 56.77 61.08 56.2 56.2 56.3
17/09/2018 05:58:35 44.98 45.59 46.3 45.5 45.5 46.1 56.64 56.69 61.08 56.2 56.2 56.3
17/09/2018 05:58:36 45.16 45.75 46.3 45.5 45.5 46.1 56.24 56.64 61.08 56.2 56.2 56.3
17/09/2018 05:58:37 45.94 46.12 46.3 45.5 45.5 46.1 55.99 56.45 61.08 56.2 56.2 56.3
17/09/2018 05:58:38 45.58 45.86 46.3 45.5 45.5 46.1 56.55 56.58 61.08 56.2 56.2 56.3
17/09/2018 05:58:39 46.21 46.06 46.3 45.5 45.5 46.1 56.29 56.51 61.08 56.2 56.2 56.3
17/09/2018 05:58:40 44.69 46.08 46.3 45.5 45.5 46.1 55.88 56.42 61.08 56.2 56.2 56.3
17/09/2018 05:58:41 45.37 45.59 46.3 45.5 45.5 46.1 56.5 56.45 61.08 56.2 56.2 56.3
17/09/2018 05:58:42 44.8 45.34 46.3 45.5 45.5 46.1 55.87 56.41 59.55 56.2 56.2 56.3
17/09/2018 05:58:43 45.56 45.68 46.3 45.5 45.5 46.1 56.24 56.27 59.51 56.2 56.2 56.3
17/09/2018 05:58:44 45.67 45.78 46.3 45.5 45.5 46.1 56 56.48 58.32 56.2 56.2 56.3
17/09/2018 05:58:45 46.67 46.55 46.55 45.5 45.5 46.1 55.78 56.14 57.36 56.2 56.2 56.3
17/09/2018 05:58:46 45.91 46.31 46.55 45.5 45.5 46.1 56.33 56.42 57.21 56.2 56.2 56.3
17/09/2018 05:58:47 46.28 46.34 46.55 45.5 45.5 46.1 55.74 56.05 57.21 56.2 56.2 56.3
17/09/2018 05:58:48 46.68 46.62 46.62 45.5 45.5 46.1 56.63 56.59 57.21 56.2 56.2 56.3
17/09/2018 05:58:49 45.56 46.69 46.69 45.5 45.5 46.1 56.65 56.71 57.21 56.2 56.2 56.3
17/09/2018 05:58:50 45.89 46.04 46.69 45.5 45.5 46.1 56.45 56.73 57.21 56.2 56.2 56.3
17/09/2018 05:58:51 45.09 46.02 46.69 45.5 45.5 46.1 55.82 56.59 57.21 56.2 56.2 56.3
17/09/2018 05:58:52 45.38 45.67 46.69 45.5 45.5 46.1 56.13 56.23 57.21 56.2 56.2 56.3
17/09/2018 05:58:53 44.93 45.9 46.69 45.5 45.5 46.1 56.41 56.54 57.21 56.2 56.2 56.3
17/09/2018 05:58:54 45.16 45.49 46.69 45.5 45.5 46.1 56.57 56.67 57.16 56.2 56.2 56.3
17/09/2018 05:58:55 45.81 45.93 46.69 45.5 45.5 46.1 55.87 56.45 56.82 56.2 56.2 56.3
17/09/2018 05:58:56 44.58 45.5 46.69 45.5 45.5 46.1 56.29 56.36 56.77 56.2 56.2 56.3
17/09/2018 05:58:57 44.9 45.47 46.69 45.5 45.5 46.1 56.21 56.3 56.77 56.2 56.2 56.3
17/09/2018 05:58:58 46.41 46.05 46.69 45.5 45.5 46.1 56.58 56.56 56.77 56.2 56.2 56.3
17/09/2018 05:58:59 44.97 46.13 46.69 45.5 45.5 46.1 56.37 56.58 56.77 56.2 56.2 56.3
17/09/2018 05:59:00 45.95 46.03 46.69 45.5 45.5 46.1 55.94 56.68 56.77 56.2 56.2 56.3
17/09/2018 05:59:01 44.94 45.95 46.69 45.5 45.5 46.1 56.37 56.34 56.77 56.2 56.2 56.3
17/09/2018 05:59:02 46.09 45.86 46.69 45.5 45.5 46.1 56.19 56.33 56.77 56.2 56.2 56.3
17/09/2018 05:59:03 45.81 46.07 46.69 45.5 45.5 46.1 56.27 56.51 56.77 56.2 56.2 56.3
17/09/2018 05:59:04 46.09 46.11 46.69 45.5 45.5 46.1 56.24 56.35 56.73 56.2 56.2 56.3
17/09/2018 05:59:05 45.34 46.1 46.69 45.5 45.5 46.1 56.48 56.75 56.75 56.2 56.2 56.3
17/09/2018 05:59:06 44.84 45.65 46.69 45.5 45.5 46.1 56.6 56.58 56.75 56.2 56.2 56.3
17/09/2018 05:59:07 46.13 46.09 46.69 45.5 45.5 46.1 56.25 56.61 56.75 56.2 56.2 56.3
17/09/2018 05:59:08 44.78 45.78 46.69 45.5 45.5 46.1 55.62 56.42 56.75 56.2 56.2 56.3
17/09/2018 05:59:09 44.21 45.36 46.69 45.5 45.5 46.1 56.14 56.12 56.75 56.2 56.2 56.3
17/09/2018 05:59:10 45.46 45.44 46.69 45.5 45.5 46.1 55.81 56.28 56.75 56.2 56.2 56.3
17/09/2018 05:59:11 46.26 45.97 46.69 45.5 45.5 46.1 56.04 56.14 56.75 56.2 56.2 56.3
17/09/2018 05:59:12 45.13 45.94 46.69 45.5 45.5 46.1 56 56.09 56.75 56.2 56.2 56.3
17/09/2018 05:59:13 44.6 45.46 46.69 45.5 45.5 46.1 56.29 56.26 56.75 56.2 56.2 56.3
17/09/2018 05:59:14 44.98 45.39 46.69 45.5 45.5 46.1 56.13 56.27 56.75 56.2 56.2 56.3
17/09/2018 05:59:15 44.72 45 46.69 45.5 45.5 46.1 56.27 56.51 56.75 56.2 56.2 56.3
17/09/2018 05:59:16 46.06 45.9 46.69 45.5 45.5 46.1 56.21 56.28 56.75 56.2 56.2 56.3
17/09/2018 05:59:17 44.92 45.79 46.69 45.5 45.5 46.1 56.25 56.43 56.75 56.2 56.2 56.3
17/09/2018 05:59:18 45.7 45.7 46.69 45.5 45.5 46.1 56.46 56.53 56.75 56.2 56.2 56.3
17/09/2018 05:59:19 44.76 45.44 46.13 45.5 45.5 46.1 56.65 56.63 56.75 56.2 56.2 56.3
17/09/2018 05:59:20 46.25 45.99 46.13 45.5 45.5 46.1 56.31 56.74 56.75 56.2 56.2 56.3
17/09/2018 05:59:21 44.96 46.14 46.14 45.5 45.5 46.1 56.08 56.46 56.75 56.2 56.2 56.3
17/09/2018 05:59:22 45.99 45.82 46.14 45.5 45.5 46.1 56.42 56.54 56.75 56.2 56.2 56.3
17/09/2018 05:59:23 45.17 46.1 46.14 45.5 45.5 46.1 56.04 56.33 56.75 56.2 56.2 56.3
17/09/2018 05:59:24 46.34 46.09 46.14 45.5 45.5 46.1 56.2 56.28 56.75 56.2 56.2 56.3
17/09/2018 05:59:25 45.71 46.12 46.14 45.5 45.5 46.1 56.71 56.66 56.75 56.2 56.2 56.3
17/09/2018 05:59:26 45.33 46.19 46.19 45.5 45.5 46.1 55.73 56.58 56.75 56.2 56.2 56.3
17/09/2018 05:59:27 44.78 45.63 46.19 45.5 45.5 46.1 55.91 56.2 56.75 56.2 56.2 56.3
17/09/2018 05:59:28 45.44 45.63 46.19 45.5 45.5 46.1 56.22 56.21 56.75 56.2 56.2 56.3
17/09/2018 05:59:29 45.98 45.89 46.19 45.5 45.5 46.1 55.96 56.32 56.75 56.2 56.2 56.3
17/09/2018 05:59:30 46.45 46.4 46.4 45.5 45.5 46.1 56.46 56.3 56.75 56.2 56.2 56.3
17/09/2018 05:59:31 46.02 46.46 46.46 45.5 45.5 46.1 57.21 57.02 57.02 56.3 56.2 56.3
17/09/2018 05:59:32 45.86 46.23 46.46 45.5 45.5 46.1 56.68 57.01 57.02 56.3 56.2 56.3
17/09/2018 05:59:33 44.78 46.09 46.46 45.5 45.5 46.1 56.61 56.85 57.02 56.3 56.2 56.3
17/09/2018 05:59:34 45.57 45.94 46.46 45.5 45.5 46.1 56.2 56.8 57.02 56.3 56.2 56.3
17/09/2018 05:59:35 45.27 45.41 46.46 45.5 45.5 46.1 56.19 56.52 57.02 56.3 56.2 56.3
17/09/2018 05:59:36 46.85 46.47 46.47 45.5 45.5 46.1 55.58 56.36 57.02 56.3 56.2 56.3
17/09/2018 05:59:37 45.11 46.5 46.5 45.5 45.5 46.1 56.25 56.28 57.02 56.3 56.2 56.3
17/09/2018 05:59:38 45.64 46.04 46.5 45.5 45.5 46.1 56.36 56.35 57.02 56.3 56.2 56.3
17/09/2018 05:59:39 43.79 45.72 46.5 45.5 45.5 46.1 56.04 56.32 57.02 56.3 56.2 56.3
17/09/2018 05:59:40 46.29 46.18 46.5 45.5 45.5 46.1 56.56 56.69 57.02 56.3 56.2 56.3
17/09/2018 05:59:41 44.66 45.89 46.5 45.5 45.5 46.1 56.29 56.64 57.02 56.3 56.2 56.3
17/09/2018 05:59:42 45.12 45.44 46.5 45.5 45.5 46.1 55.94 56.25 57.02 56.3 56.2 56.3
17/09/2018 05:59:43 44.85 45.32 46.5 45.5 45.5 46.1 55.74 56.2 57.02 56.3 56.2 56.3
17/09/2018 05:59:44 46.09 45.82 46.5 45.5 45.5 46.1 55.85 55.98 57.02 56.3 56.2 56.3
17/09/2018 05:59:45 45.64 45.93 46.5 45.5 45.5 46.1 56.57 56.62 57.02 56.3 56.2 56.3
17/09/2018 05:59:46 45.93 46.07 46.5 45.5 45.5 46.1 56.73 56.58 57.02 56.3 56.2 56.3
17/09/2018 05:59:47 45.92 46.3 46.5 45.5 45.5 46.1 56.12 56.63 57.02 56.3 56.2 56.3
17/09/2018 05:59:48 46.65 46.74 46.74 45.5 45.5 46.1 56.54 56.66 57.02 56.3 56.2 56.3
17/09/2018 05:59:49 46.03 46.39 46.74 45.5 45.5 46.1 56.18 56.58 57.02 56.3 56.2 56.3
17/09/2018 05:59:50 46.19 46.42 46.74 45.5 45.5 46.1 55.98 56.48 57.02 56.3 56.2 56.3
17/09/2018 05:59:51 45.96 46.43 46.74 45.5 45.5 46.1 55.99 56.13 57.02 56.3 56.2 56.3
17/09/2018 05:59:52 44.89 45.99 46.74 45.5 45.5 46.1 56.28 56.35 57.02 56.3 56.2 56.3
17/09/2018 05:59:53 44.96 45.81 46.74 45.5 45.5 46.1 56.33 56.41 57.02 56.3 56.2 56.3
17/09/2018 05:59:54 45.51 45.48 46.74 45.5 45.5 46.1 55.79 56.38 57.02 56.3 56.2 56.3
17/09/2018 05:59:55 45.42 45.65 46.74 45.5 45.5 46.1 56.13 56.33 57.02 56.3 56.2 56.3
17/09/2018 05:59:56 45.89 45.9 46.74 45.5 45.5 46.1 55.9 56.09 57.02 56.3 56.2 56.3
17/09/2018 05:59:57 46.48 46.3 46.74 45.5 45.5 46.1 56.65 56.54 57.02 56.3 56.2 56.3
17/09/2018 05:59:58 44.89 46.23 46.74 45.5 45.5 46.1 55.95 56.57 57.02 56.3 56.2 56.3
17/09/2018 05:59:59 46.17 46.15 46.74 45.5 45.5 46.1 56.46 56.48 57.02 56.3 56.2 56.3
17/09/2018 06:00:00 44.64 46.06 46.74 45.5 45.5 46.1 56.21 56.41 57.02 56.3 56.2 56.3
17/09/2018 06:00:01 45.69 45.76 46.74 45.5 45.5 46.1 56.54 56.6 57.01 56.3 56.2 56.3
17/09/2018 06:00:02 45.57 45.79 46.74 45.5 45.5 46.1 55.56 56.64 56.85 56.3 56.2 56.3
17/09/2018 06:00:03 45.48 45.76 46.74 45.5 45.5 46.1 55.23 56.08 56.8 56.3 56.2 56.3
17/09/2018 06:00:04 44.84 45.9 46.74 45.5 45.5 46.1 56.31 56.12 56.69 56.3 56.2 56.3
17/09/2018 06:00:05 45.36 45.58 46.74 45.5 45.5 46.1 55.88 56.24 56.69 56.3 56.2 56.3
17/09/2018 06:00:06 45.6 45.65 46.74 45.5 45.5 46.1 56.4 56.32 56.69 56.3 56.2 56.3
17/09/2018 06:00:07 45.48 45.68 46.74 45.5 45.5 46.1 56.14 56.4 56.69 56.3 56.2 56.3
17/09/2018 06:00:08 44.66 45.46 46.74 45.5 45.5 46.1 56.77 56.84 56.84 56.3 56.2 56.3
17/09/2018 06:00:09 45.24 45.37 46.74 45.5 45.5 46.1 56.29 56.6 56.84 56.3 56.2 56.3
17/09/2018 06:00:10 45.89 45.81 46.74 45.5 45.5 46.1 56.38 56.69 56.84 56.3 56.2 56.3
17/09/2018 06:00:11 45.65 46.13 46.74 45.5 45.5 46.1 55.94 56.38 56.84 56.3 56.2 56.3
17/09/2018 06:00:12 44.85 45.85 46.74 45.5 45.5 46.1 55.63 56.13 56.84 56.3 56.2 56.3
17/09/2018 06:00:13 45.48 45.78 46.74 45.5 45.5 46.1 55.69 56.06 56.84 56.3 56.2 56.3
17/09/2018 06:00:14 44.61 45.39 46.74 45.5 45.5 46.1 56.02 56.06 56.84 56.3 56.2 56.3
17/09/2018 06:00:15 46.17 45.84 46.74 45.5 45.5 46.1 55.97 56.17 56.84 56.3 56.2 56.3
17/09/2018 06:00:16 45.96 46.01 46.74 45.5 45.5 46.1 57 56.6 56.84 56.3 56.2 56.3
17/09/2018 06:00:17 45.65 46.12 46.74 45.5 45.5 46.1 56.32 56.76 56.84 56.3 56.2 56.3
17/09/2018 06:00:18 45.33 45.98 46.43 45.5 45.5 46.1 56.32 56.54 56.84 56.3 56.2 56.3
17/09/2018 06:00:19 45.13 45.78 46.43 45.5 45.5 46.1 55.97 56.38 56.84 56.3 56.2 56.3
17/09/2018 06:00:20 44.54 45.49 46.43 45.5 45.5 46.1 56.51 56.5 56.84 56.3 56.2 56.3
17/09/2018 06:00:21 46.03 45.72 46.3 45.5 45.5 46.1 55.56 56.48 56.84 56.3 56.2 56.3
17/09/2018 06:00:22 45.69 45.92 46.3 45.5 45.5 46.1 56.78 56.62 56.84 56.3 56.2 56.3
17/09/2018 06:00:23 45.36 45.95 46.3 45.5 45.5 46.1 56.19 56.6 56.84 56.3 56.2 56.3
17/09/2018 06:00:24 45.1 45.5 46.3 45.5 45.5 46.1 56.07 56.28 56.84 56.3 56.2 56.3
17/09/2018 06:00:25 44.83 45.52 46.3 45.5 45.5 46.1 56.37 56.51 56.84 56.3 56.2 56.3
17/09/2018 06:00:26 45.48 45.88 46.3 45.5 45.5 46.1 55.81 56.37 56.84 56.3 56.2 56.3
17/09/2018 06:00:27 45.82 45.72 46.23 45.5 45.5 46.1 56.07 56.08 56.84 56.3 56.2 56.3
17/09/2018 06:00:28 45.97 45.93 46.15 45.5 45.5 46.1 55.97 56.17 56.84 56.3 56.2 56.3
17/09/2018 06:00:29 44.93 45.83 46.13 45.5 45.5 46.1 56.04 56.33 56.84 56.3 56.2 56.3
17/09/2018 06:00:30 45.3 45.59 46.13 45.5 45.5 46.1 56.27 56.27 56.84 56.3 56.2 56.3
17/09/2018 06:00:31 46.49 46.18 46.18 45.5 45.5 46.1 56.67 56.71 56.84 56.3 56.2 56.3
17/09/2018 06:00:32 45.67 46.76 46.76 45.5 45.5 46.1 55.72 56.55 56.84 56.3 56.2 56.3
17/09/2018 06:00:33 45.4 45.92 46.76 45.5 45.5 46.1 56.7 56.47 56.84 56.3 56.2 56.3
17/09/2018 06:00:34 45.88 46 46.76 45.5 45.5 46.1 56.27 56.57 56.84 56.3 56.2 56.3
17/09/2018 06:00:35 45.45 45.77 46.76 45.5 45.5 46.1 55.91 56.38 56.84 56.3 56.2 56.3
17/09/2018 06:00:36 45.05 45.87 46.76 45.5 45.5 46.1 55.98 56.25 56.84 56.3 56.2 56.3
17/09/2018 06:00:37 45.58 45.55 46.76 45.5 45.5 46.1 55.61 56.04 56.84 56.3 56.2 56.3
17/09/2018 06:00:38 44.66 45.42 46.76 45.5 45.5 46.1 56.02 56.1 56.76 56.3 56.2 56.3
17/09/2018 06:00:39 45.49 45.55 46.76 45.5 45.5 46.1 56.74 56.54 56.76 56.3 56.2 56.3
17/09/2018 06:00:40 44.52 45.33 46.76 45.5 45.5 46.1 56.32 56.57 56.76 56.3 56.2 56.3
17/09/2018 06:00:41 44.82 45.24 46.76 45.5 45.5 46.1 56.21 56.52 56.76 56.3 56.2 56.3
17/09/2018 06:00:42 44.9 45.14 46.76 45.5 45.5 46.1 55.32 56.27 56.76 56.3 56.2 56.3
17/09/2018 06:00:43 46.15 46.11 46.76 45.5 45.5 46.1 55.98 56 56.76 56.3 56.2 56.3
17/09/2018 06:00:44 45.57 45.98 46.76 45.5 45.5 46.1 55.59 56.01 56.76 56.3 56.2 56.3
17/09/2018 06:00:45 45.38 45.88 46.76 45.5 45.5 46.1 55.81 55.86 56.76 56.3 56.2 56.3
17/09/2018 06:00:46 45.82 45.91 46.76 45.5 45.5 46.1 55.74 55.85 56.76 56.3 56.2 56.3
17/09/2018 06:00:47 45.73 46.12 46.76 45.5 45.5 46.1 56.64 56.53 56.71 56.3 56.2 56.3
17/09/2018 06:00:48 45.55 45.86 46.76 45.5 45.5 46.1 55.97 56.58 56.71 56.3 56.2 56.3
17/09/2018 06:00:49 44.88 45.59 46.76 45.5 45.5 46.1 55.99 56.28 56.71 56.3 56.2 56.3
17/09/2018 06:00:50 44.27 45.61 46.76 45.5 45.5 46.1 56.48 56.64 56.71 56.3 56.2 56.3
17/09/2018 06:00:51 45.99 45.79 46.76 45.5 45.5 46.1 56.16 56.3 56.71 56.3 56.2 56.3
17/09/2018 06:00:52 45.48 45.71 46.76 45.5 45.5 46.1 55.49 56.23 56.71 56.3 56.2 56.3
17/09/2018 06:00:53 45.85 45.74 46.76 45.5 45.5 46.1 56.02 56.06 56.71 56.3 56.2 56.3
17/09/2018 06:00:54 46.16 46.11 46.76 45.5 45.5 46.1 56.28 56.29 56.71 56.3 56.2 56.3
17/09/2018 06:00:55 45.44 46.02 46.76 45.5 45.5 46.1 55.4 56.11 56.71 56.3 56.2 56.3
17/09/2018 06:00:56 45.65 46.08 46.76 45.5 45.5 46.1 56.51 56.31 56.71 56.3 56.2 56.3
17/09/2018 06:00:57 45.09 45.77 46.76 45.5 45.5 46.1 55.43 56.22 56.71 56.3 56.2 56.3
17/09/2018 06:00:58 46.3 46.01 46.76 45.5 45.5 46.1 56.21 56.17 56.71 56.3 56.2 56.3
17/09/2018 06:00:59 44.49 46.07 46.76 45.5 45.5 46.1 56.14 56.22 56.71 56.3 56.2 56.3
17/09/2018 06:01:00 45.51 45.98 46.76 45.5 45.5 46.1 55.55 56.23 56.71 56.3 56.2 56.3
17/09/2018 06:01:01 44.71 45.16 46.76 45.5 45.5 46.1 55.76 55.91 56.64 56.3 56.2 56.3
17/09/2018 06:01:02 45.76 45.64 46.12 45.5 45.5 46.1 56.13 56.15 56.64 56.3 56.2 56.3
17/09/2018 06:01:03 45.17 45.82 46.12 45.5 45.5 46.1 56.55 56.55 56.64 56.3 56.2 56.3
17/09/2018 06:01:04 45.47 45.56 46.12 45.5 45.5 46.1 56.25 56.53 56.64 56.3 56.2 56.3
17/09/2018 06:01:05 45.19 45.61 46.12 45.5 45.5 46.1 56.65 56.62 56.64 56.3 56.2 56.3
17/09/2018 06:01:06 46.15 46.04 46.12 45.5 45.5 46.1 56.23 56.61 56.64 56.3 56.2 56.3
17/09/2018 06:01:07 45.24 45.91 46.12 45.5 45.5 46.1 56.29 56.46 56.64 56.3 56.2 56.3
17/09/2018 06:01:08 45.64 45.87 46.12 45.5 45.5 46.1 56.25 56.55 56.64 56.3 56.2 56.3
17/09/2018 06:01:09 46.23 46.25 46.25 45.5 45.5 46.1 56.79 56.72 56.72 56.3 56.2 56.3
17/09/2018 06:01:10 45.16 46.28 46.28 45.5 45.5 46.1 56.14 56.72 56.72 56.3 56.2 56.3
17/09/2018 06:01:11 44.29 45.67 46.28 45.5 45.5 46.1 57.06 56.89 56.89 56.3 56.2 56.3
17/09/2018 06:01:12 45.89 45.7 46.28 45.5 45.5 46.1 56.11 56.89 56.89 56.3 56.2 56.3
17/09/2018 06:01:13 45.92 45.93 46.28 45.5 45.5 46.1 56.37 56.64 56.89 56.3 56.2 56.3
17/09/2018 06:01:14 45.46 45.93 46.28 45.5 45.5 46.1 56.57 56.57 56.89 56.3 56.2 56.3
17/09/2018 06:01:15 45.31 45.71 46.28 45.5 45.5 46.1 56.27 56.46 56.89 56.3 56.2 56.3
17/09/2018 06:01:16 44.74 45.77 46.28 45.5 45.5 46.1 56.59 56.75 56.89 56.3 56.2 56.3
17/09/2018 06:01:17 44.94 45.3 46.28 45.5 45.5 46.1 56.19 56.6 56.89 56.3 56.2 56.3
17/09/2018 06:01:18 45.23 45.3 46.28 45.5 45.5 46.1 56.07 56.52 56.89 56.3 56.2 56.3
17/09/2018 06:01:19 45.55 45.72 46.28 45.5 45.5 46.1 56.42 56.43 56.89 56.3 56.2 56.3
17/09/2018 06:01:20 44.62 45.42 46.28 45.5 45.5 46.1 55.91 56.34 56.89 56.3 56.2 56.3
17/09/2018 06:01:21 45.62 45.67 46.28 45.5 45.5 46.1 55.64 56.05 56.89 56.3 56.2 56.3
17/09/2018 06:01:22 44.33 45.38 46.28 45.5 45.5 46.1 56.11 56.15 56.89 56.3 56.2 56.3
17/09/2018 06:01:23 44.97 45.16 46.28 45.5 45.5 46.1 56.13 56.2 56.89 56.3 56.2 56.3
17/09/2018 06:01:24 45.21 45.37 46.28 45.5 45.5 46.1 56.17 56.3 56.89 56.3 56.2 56.3
17/09/2018 06:01:25 46.01 45.96 46.28 45.5 45.5 46.1 56.61 56.57 56.89 56.3 56.2 56.3
17/09/2018 06:01:26 45.18 46.05 46.28 45.5 45.5 46.1 56.56 56.7 56.89 56.3 56.2 56.3
17/09/2018 06:01:27 45.1 45.58 46.28 45.5 45.5 46.1 56.04 56.56 56.89 56.3 56.2 56.3
17/09/2018 06:01:28 43.54 45.28 46.28 45.5 45.5 46.1 55.64 56.23 56.89 56.3 56.2 56.3
17/09/2018 06:01:29 45.31 45.31 46.28 45.5 45.5 46.1 56.33 56.25 56.89 56.3 56.2 56.3
17/09/2018 06:01:30 45.36 45.43 46.28 45.5 45.5 46.1 55.88 56.37 56.89 56.3 56.2 56.3
17/09/2018 06:01:31 44.88 45.28 46.28 45.5 45.5 46.1 56.22 56.32 56.89 56.3 56.2 56.3
17/09/2018 06:01:32 46.21 45.98 46.28 45.5 45.5 46.1 55.72 56.33 56.89 56.3 56.2 56.3
17/09/2018 06:01:33 45.52 46.07 46.28 45.5 45.5 46.1 56.84 56.76 56.89 56.3 56.2 56.3
17/09/2018 06:01:34 45.58 45.76 46.28 45.5 45.5 46.1 57.92 57.55 57.55 56.3 56.2 56.3
17/09/2018 06:01:35 46.19 46.11 46.28 45.5 45.5 46.1 56.96 57.69 57.69 56.3 56.2 56.3
17/09/2018 06:01:36 46 46.12 46.28 45.5 45.5 46.1 56.43 57.08 57.69 56.3 56.2 56.3
17/09/2018 06:01:37 45.95 46.24 46.28 45.5 45.5 46.1 56.17 56.73 57.69 56.3 56.2 56.3
17/09/2018 06:01:38 44.51 46.09 46.28 45.5 45.5 46.1 55.54 56.36 57.69 56.3 56.2 56.3
17/09/2018 06:01:39 45.99 45.86 46.28 45.5 45.5 46.1 56.34 56.31 57.69 56.3 56.2 56.3
17/09/2018 06:01:40 45.57 45.94 46.24 45.5 45.5 46.1 56.55 56.62 57.69 56.3 56.2 56.3
17/09/2018 06:01:41 45.73 45.94 46.24 45.5 45.5 46.1 56.39 56.67 57.69 56.3 56.2 56.3
17/09/2018 06:01:42 45.11 45.88 46.24 45.5 45.5 46.1 56.09 56.41 57.69 56.3 56.2 56.3
17/09/2018 06:01:43 46.05 46.02 46.24 45.5 45.5 46.1 56.09 56.35 57.69 56.3 56.2 56.3
17/09/2018 06:01:44 46.32 46.39 46.39 45.5 45.5 46.1 56.99 56.81 57.69 56.3 56.2 56.3
17/09/2018 06:01:45 44.38 46.14 46.39 45.5 45.5 46.1 56.26 56.72 57.69 56.3 56.2 56.3
17/09/2018 06:01:46 44.37 45.36 46.39 45.5 45.5 46.1 56.29 56.56 57.69 56.3 56.2 56.3
17/09/2018 06:01:47 45.45 45.47 46.39 45.5 45.5 46.1 55.86 56.49 57.69 56.3 56.2 56.3
17/09/2018 06:01:48 45.93 45.92 46.39 45.5 45.5 46.1 55.97 56.19 57.69 56.3 56.2 56.3
17/09/2018 06:01:49 45.16 45.74 46.39 45.5 45.5 46 55.97 56.09 57.69 56.3 56.2 56.3
17/09/2018 06:01:50 46.46 46.19 46.39 45.5 45.5 46 55.82 56.11 57.69 56.3 56.2 56.3
17/09/2018 06:01:51 44.66 46.08 46.39 45.5 45.5 46 56.49 56.51 57.69 56.3 56.2 56.3
17/09/2018 06:01:52 45.51 45.59 46.39 45.5 45.5 46 56.92 56.85 57.69 56.3 56.2 56.3
17/09/2018 06:01:53 45.59 45.71 46.39 45.5 45.5 46 56.98 56.92 57.69 56.3 56.2 56.3
17/09/2018 06:01:54 45.42 46.29 46.39 45.5 45.5 46 57.4 57.48 57.69 56.3 56.2 56.3
17/09/2018 06:01:55 44.19 45.37 46.39 45.5 45.5 46 61.11 60.44 60.44 56.3 56.2 56.3
17/09/2018 06:01:56 45.96 45.67 46.39 45.5 45.5 46 59.18 60.65 60.65 56.3 56.2 56.3
17/09/2018 06:01:57 45.5 45.8 46.39 45.5 45.5 46 57.86 59.53 60.65 56.4 56.2 56.3
17/09/2018 06:01:58 45.95 45.9 46.39 45.5 45.5 46 57.36 58.5 60.65 56.4 56.2 56.3
17/09/2018 06:01:59 45.06 46.12 46.39 45.5 45.5 46 58.13 58.15 60.65 56.4 56.2 56.3
17/09/2018 06:02:00 45.75 45.68 46.39 45.5 45.5 46 58.54 58.54 60.65 56.4 56.2 56.3
17/09/2018 06:02:01 46.48 46.31 46.39 45.5 45.5 46 58.37 58.68 60.65 56.4 56.2 56.3
17/09/2018 06:02:02 44.94 46.19 46.39 45.5 45.5 46 57.5 58.43 60.65 56.4 56.2 56.3
17/09/2018 06:02:03 45.69 45.86 46.39 45.5 45.5 46 56.86 58.29 60.65 56.4 56.2 56.3
17/09/2018 06:02:04 44.8 45.93 46.39 45.5 45.5 46 58.13 58.09 60.65 56.4 56.2 56.3
17/09/2018 06:02:05 45.78 45.85 46.39 45.5 45.5 46 57.18 57.98 60.65 56.4 56.2 56.3
17/09/2018 06:02:06 45.01 45.46 46.39 45.5 45.5 46 57.34 57.92 60.65 56.4 56.2 56.3
17/09/2018 06:02:07 45.9 45.91 46.39 45.5 45.5 46 55.36 57.26 60.65 56.4 56.2 56.3
17/09/2018 06:02:08 45.16 45.8 46.39 45.5 45.5 46 56.1 56.46 60.65 56.4 56.2 56.3
17/09/2018 06:02:09 44.66 45.62 46.39 45.5 45.5 46 56.51 56.47 60.65 56.4 56.2 56.3
17/09/2018 06:02:10 45.74 45.65 46.39 45.5 45.5 46 55.75 56.34 60.65 56.4 56.2 56.3
17/09/2018 06:02:11 45.76 45.8 46.39 45.5 45.5 46 56.61 56.41 60.65 56.4 56.2 56.3
17/09/2018 06:02:12 43.86 45.89 46.39 45.5 45.5 46 56.39 56.54 60.65 56.4 56.2 56.3
17/09/2018 06:02:13 45.27 45.38 46.39 45.5 45.5 46 55.71 56.34 60.65 56.4 56.2 56.3
17/09/2018 06:02:14 45.19 45.22 46.31 45.5 45.5 46 56.52 56.38 60.65 56.4 56.2 56.3
17/09/2018 06:02:15 45.53 45.55 46.31 45.5 45.5 46 55.87 56.5 60.65 56.4 56.2 56.3
17/09/2018 06:02:16 45.14 45.87 46.31 45.5 45.5 46 57.36 57 60.65 56.4 56.2 56.3
17/09/2018 06:02:17 44.91 45.49 46.31 45.5 45.5 46 56.63 57.08 60.65 56.4 56.2 56.3
17/09/2018 06:02:18 45.09 45.39 46.31 45.5 45.5 46 56.74 56.91 60.65 56.4 56.2 56.3
17/09/2018 06:02:19 44.68 45.45 46.31 45.5 45.5 46 56.97 56.98 60.65 56.4 56.2 56.3
17/09/2018 06:02:20 45.47 45.32 46.31 45.5 45.5 46 56.83 57.21 60.65 56.4 56.2 56.3
17/09/2018 06:02:21 44.81 45.73 46.31 45.5 45.5 46 57.14 57.14 60.65 56.4 56.2 56.3
17/09/2018 06:02:22 46.14 45.93 46.31 45.5 45.5 46 59.72 59.12 60.65 56.4 56.2 56.3
17/09/2018 06:02:23 46.03 46 46.31 45.5 45.5 46 59.51 59.56 60.65 56.5 56.2 56.3
17/09/2018 06:02:24 45.67 46.06 46.31 45.5 45.5 46 59.32 60.23 60.65 56.5 56.2 56.3
17/09/2018 06:02:25 45.95 46.16 46.31 45.5 45.5 46 57.93 59.3 60.65 56.5 56.2 56.3
17/09/2018 06:02:26 46.22 46.24 46.31 45.5 45.5 46 56.92 58.29 60.23 56.5 56.2 56.3
17/09/2018 06:02:27 45.7 46.12 46.31 45.5 45.5 46 57.15 57.67 60.23 56.5 56.2 56.3
17/09/2018 06:02:28 44.73 45.92 46.31 45.5 45.5 46 55.82 57.3 60.23 56.5 56.2 56.3
17/09/2018 06:02:29 45.31 45.54 46.31 45.5 45.5 46 56.13 56.56 60.23 56.5 56.2 56.3
17/09/2018 06:02:30 45.74 45.73 46.31 45.5 45.5 46 56.87 56.82 60.23 56.5 56.2 56.3
17/09/2018 06:02:31 46.07 46.16 46.24 45.5 45.5 46 56.04 56.66 60.23 56.5 56.2 56.3
17/09/2018 06:02:32 46.38 46.33 46.33 45.5 45.5 46 56.04 56.46 60.23 56.5 56.2 56.3
17/09/2018 06:02:33 45.85 46.43 46.43 45.5 45.5 46 56.18 56.23 60.23 56.5 56.2 56.3
17/09/2018 06:02:34 45.47 46.05 46.43 45.5 45.5 46 55.72 56.19 60.23 56.5 56.2 56.3
17/09/2018 06:02:35 45.1 45.75 46.43 45.5 45.5 46 56.36 56.26 60.23 56.5 56.2 56.3
17/09/2018 06:02:36 44.89 45.57 46.43 45.5 45.5 46 56.31 56.33 60.23 56.5 56.2 56.3
17/09/2018 06:02:37 45.29 45.67 46.43 45.5 45.5 46 56.04 56.38 60.23 56.5 56.2 56.3
17/09/2018 06:02:38 45.21 45.45 46.43 45.5 45.5 46 56.37 56.37 60.23 56.5 56.2 56.3
17/09/2018 06:02:39 46.05 45.95 46.43 45.5 45.5 46 55.89 56.46 60.23 56.5 56.2 56.3
17/09/2018 06:02:40 44.9 46.03 46.43 45.5 45.5 46 55.58 56.12 60.23 56.5 56.2 56.3
17/09/2018 06:02:41 45.44 45.64 46.43 45.5 45.5 46 56.39 56.2 60.23 56.5 56.2 56.3
17/09/2018 06:02:42 46.47 46.31 46.43 45.5 45.5 46 56.03 56.2 60.23 56.5 56.2 56.3
17/09/2018 06:02:43 45.91 46.51 46.51 45.5 45.5 46 55.81 56.26 60.23 56.5 56.2 56.3
17/09/2018 06:02:44 45.33 46.14 46.51 45.5 45.5 46 56.19 56.21 60.23 56.5 56.2 56.3
17/09/2018 06:02:45 45.62 45.87 46.51 45.5 45.5 46 56.2 56.39 60.23 56.5 56.2 56.3
17/09/2018 06:02:46 46.2 46.3 46.51 45.5 45.5 46 56.89 56.71 60.23 56.5 56.2 56.3
17/09/2018 06:02:47 46.16 46.45 46.51 45.5 45.5 46 56.26 56.74 60.23 56.5 56.2 56.3
17/09/2018 06:02:48 45.75 46.14 46.51 45.5 45.5 46 56.75 56.72 60.23 56.5 56.2 56.3
17/09/2018 06:02:49 45.08 46.18 46.51 45.5 45.5 46 55.71 56.6 60.23 56.5 56.2 56.3
17/09/2018 06:02:50 45.16 45.63 46.51 45.5 45.5 46 55.74 56.29 60.23 56.5 56.2 56.3
17/09/2018 06:02:51 45.86 45.98 46.51 45.5 45.5 46 56.89 56.63 60.23 56.5 56.2 56.3
17/09/2018 06:02:52 45.37 46.11 46.51 45.5 45.5 46 55.83 56.62 60.23 56.5 56.2 56.3
17/09/2018 06:02:53 45.27 45.65 46.51 45.5 45.5 46 55.75 56.23 60.23 56.5 56.2 56.3
17/09/2018 06:02:54 45.06 45.58 46.51 45.5 45.5 46 56.11 56.18 59.3 56.5 56.2 56.3
17/09/2018 06:02:55 45.81 45.63 46.51 45.5 45.5 46 56.07 56.27 58.29 56.5 56.2 56.3
17/09/2018 06:02:56 45.27 45.79 46.51 45.5 45.5 46 55.77 56.18 57.67 56.5 56.2 56.3
17/09/2018 06:02:57 45.74 45.78 46.51 45.5 45.5 46 56.07 56.21 57.3 56.5 56.2 56.3
17/09/2018 06:02:58 44.96 45.89 46.51 45.5 45.5 46 55.89 56.05 56.82 56.5 56.2 56.3
17/09/2018 06:02:59 46.13 45.92 46.51 45.5 45.5 46 56.11 56.2 56.82 56.5 56.2 56.3
17/09/2018 06:03:00 44.51 45.75 46.51 45.5 45.5 46 55.58 56.06 56.74 56.5 56.2 56.3
17/09/2018 06:03:01 45.45 45.64 46.51 45.5 45.5 46 56.02 55.98 56.74 56.5 56.2 56.3
17/09/2018 06:03:02 45.21 45.4 46.51 45.5 45.5 46 56.06 56.17 56.74 56.5 56.2 56.3
17/09/2018 06:03:03 44.49 45.8 46.51 45.5 45.5 46 55.62 56.1 56.74 56.5 56.2 56.3
17/09/2018 06:03:04 45.08 45.21 46.51 45.5 45.5 46 56 56.05 56.74 56.5 56.2 56.3
17/09/2018 06:03:05 45.63 45.53 46.51 45.5 45.5 46 56.29 56.19 56.74 56.5 56.2 56.3
17/09/2018 06:03:06 45.84 45.73 46.51 45.5 45.5 46 55.89 56.24 56.74 56.5 56.2 56.3
17/09/2018 06:03:07 45.51 46 46.51 45.5 45.5 46 56.36 56.34 56.74 56.5 56.2 56.3
17/09/2018 06:03:08 45.17 45.61 46.51 45.5 45.5 46 56.34 56.61 56.74 56.5 56.2 56.3
17/09/2018 06:03:09 45.53 45.67 46.51 45.5 45.5 46 56.7 56.71 56.74 56.5 56.2 56.3
17/09/2018 06:03:10 45.51 45.88 46.51 45.5 45.5 46 56.17 56.56 56.74 56.5 56.2 56.3
17/09/2018 06:03:11 45.94 46.11 46.51 45.5 45.5 46 56.09 56.48 56.74 56.4 56.2 56.3
17/09/2018 06:03:12 45.45 45.7 46.51 45.5 45.5 46 56.64 56.48 56.74 56.4 56.2 56.3
17/09/2018 06:03:13 45.2 46.03 46.45 45.5 45.5 46 56.57 56.92 56.92 56.4 56.2 56.3
17/09/2018 06:03:14 45.74 45.73 46.45 45.5 45.5 46 55.6 56.44 56.92 56.4 56.2 56.3
17/09/2018 06:03:15 46.41 46.4 46.45 45.5 45.5 46 56.72 56.62 56.92 56.4 56.2 56.3
17/09/2018 06:03:16 45.06 46.31 46.45 45.5 45.5 46 56.28 56.7 56.92 56.4 56.2 56.3
17/09/2018 06:03:17 45.31 45.79 46.4 45.5 45.5 46 55.77 56.34 56.92 56.4 56.2 56.3
17/09/2018 06:03:18 45.49 45.72 46.4 45.5 45.5 46 56.16 56.24 56.92 56.4 56.2 56.3
17/09/2018 06:03:19 45.5 45.66 46.4 45.5 45.5 46 56.08 56.42 56.92 56.4 56.2 56.3
17/09/2018 06:03:20 45.34 45.69 46.4 45.5 45.5 46 55.6 56.01 56.92 56.4 56.2 56.3
17/09/2018 06:03:21 46.18 46.03 46.4 45.5 45.5 46 56.34 56.24 56.92 56.4 56.2 56.3
17/09/2018 06:03:22 45.84 46.41 46.41 45.5 45.5 46 56.64 56.58 56.92 56.4 56.2 56.3
17/09/2018 06:03:23 45.5 46.06 46.41 45.5 45.5 46 55.6 56.42 56.92 56.4 56.2 56.3
17/09/2018 06:03:24 46.26 46.11 46.41 45.5 45.5 46 56.03 56.1 56.92 56.4 56.2 56.3
17/09/2018 06:03:25 45.03 46.13 46.41 45.5 45.5 46 56.32 56.31 56.92 56.4 56.2 56.3
17/09/2018 06:03:26 46.62 46.38 46.41 45.5 45.5 46 56.05 56.34 56.92 56.4 56.2 56.3
17/09/2018 06:03:27 45.3 46.41 46.41 45.5 45.5 46 55.19 56.21 56.92 56.4 56.2 56.3
17/09/2018 06:03:28 45.44 46.05 46.41 45.5 45.5 46 55.15 55.55 56.92 56.4 56.2 56.3
17/09/2018 06:03:29 46.13 46.04 46.41 45.5 45.5 46 56.38 56.17 56.92 56.4 56.2 56.3
17/09/2018 06:03:30 46.17 46.35 46.41 45.5 45.5 46 56.1 56.41 56.92 56.4 56.2 56.3
17/09/2018 06:03:31 45.47 46.69 46.69 45.5 45.5 46 56.25 56.34 56.92 56.4 56.2 56.3
17/09/2018 06:03:32 45.39 45.7 46.69 45.5 45.5 46 56.3 56.32 56.92 56.4 56.2 56.3
17/09/2018 06:03:33 44.94 45.57 46.69 45.5 45.5 46 56.11 56.4 56.92 56.4 56.2 56.3
17/09/2018 06:03:34 46.2 45.82 46.69 45.5 45.5 46 56.01 56.19 56.92 56.4 56.2 56.3
17/09/2018 06:03:35 45.48 46.23 46.69 45.5 45.5 46 56.1 56.2 56.92 56.4 56.2 56.3
17/09/2018 06:03:36 45.97 45.97 46.69 45.5 45.5 46 56.02 56.2 56.92 56.4 56.2 56.3
17/09/2018 06:03:37 45.61 45.98 46.69 45.5 45.5 46 55.49 56.1 56.92 56.4 56.2 56.3
17/09/2018 06:03:38 46.2 46.19 46.69 45.5 45.5 46 56.38 56.29 56.92 56.4 56.2 56.3
17/09/2018 06:03:39 44.84 46.15 46.69 45.5 45.5 46 56.4 56.4 56.92 56.4 56.2 56.3
17/09/2018 06:03:40 45.54 45.74 46.69 45.5 45.5 46 56.19 56.4 56.92 56.4 56.2 56.3
17/09/2018 06:03:41 45.6 45.8 46.69 45.5 45.5 46 55.92 56.68 56.92 56.4 56.2 56.3
17/09/2018 06:03:42 45.02 45.64 46.69 45.5 45.5 46 56.35 56.33 56.92 56.4 56.2 56.3
17/09/2018 06:03:43 46.15 45.92 46.69 45.5 45.5 46 56.3 56.36 56.7 56.4 56.2 56.3
17/09/2018 06:03:44 44.43 45.87 46.69 45.5 45.5 46 56.47 56.86 56.86 56.4 56.2 56.3
17/09/2018 06:03:45 44.58 45.33 46.69 45.5 45.5 46 55.63 56.4 56.86 56.4 56.2 56.3
17/09/2018 06:03:46 44.52 45.11 46.69 45.5 45.5 46 55.44 55.93 56.86 56.4 56.2 56.3
17/09/2018 06:03:47 44.61 44.97 46.69 45.5 45.5 46 55.61 55.78 56.86 56.4 56.2 56.3
17/09/2018 06:03:48 46.22 45.78 46.69 45.5 45.5 46 56.01 56.12 56.86 56.4 56.2 56.3
17/09/2018 06:03:49 46.38 46.18 46.69 45.5 45.5 46 56.11 56.16 56.86 56.4 56.2 56.3
17/09/2018 06:03:50 45.45 46.3 46.69 45.5 45.5 46 56.44 56.39 56.86 56.4 56.2 56.3
17/09/2018 06:03:51 45.57 45.8 46.69 45.5 45.5 46 56.18 56.39 56.86 56.4 56.2 56.3
17/09/2018 06:03:52 44.82 46.01 46.69 45.5 45.5 46 55.69 56.34 56.86 56.4 56.2 56.3
17/09/2018 06:03:53 45.49 45.72 46.69 45.5 45.5 46 55.84 56.04 56.86 56.4 56.2 56.3
17/09/2018 06:03:54 44.95 45.59 46.69 45.5 45.5 46 55.39 55.85 56.86 56.4 56.2 56.3
17/09/2018 06:03:55 45.59 45.81 46.69 45.5 45.5 46 55.63 55.8 56.86 56.4 56.2 56.3
17/09/2018 06:03:56 44.92 45.38 46.69 45.5 45.5 46 55.86 55.8 56.86 56.4 56.2 56.3
17/09/2018 06:03:57 45.34 45.47 46.69 45.5 45.5 46 55.99 56.08 56.86 56.4 56.2 56.3
17/09/2018 06:03:58 45.53 45.82 46.69 45.5 45.5 46 56.37 56.43 56.86 56.4 56.2 56.3
17/09/2018 06:03:59 45.97 46.12 46.69 45.5 45.5 46 55.91 56.28 56.86 56.4 56.2 56.3
17/09/2018 06:04:00 45.55 46.03 46.69 45.5 45.5 46 55.08 56.11 56.86 56.4 56.2 56.3
17/09/2018 06:04:01 45.79 45.82 46.3 45.5 45.5 46 55.97 55.85 56.86 56.4 56.2 56.3
17/09/2018 06:04:02 44.83 45.9 46.3 45.5 45.5 46 56.14 56.24 56.86 56.4 56.2 56.3
17/09/2018 06:04:03 45.49 45.54 46.3 45.5 45.5 46 55.61 56 56.86 56.4 56.2 56.3
17/09/2018 06:04:04 45.04 45.45 46.3 45.5 45.5 46 56.05 56.17 56.86 56.4 56.2 56.3
17/09/2018 06:04:05 45.55 45.76 46.3 45.5 45.5 46 56.44 56.39 56.86 56.4 56.2 56.3
17/09/2018 06:04:06 45.49 45.76 46.3 45.5 45.5 46 55.77 56.29 56.86 56.4 56.2 56.3
17/09/2018 06:04:07 45.91 45.93 46.3 45.5 45.5 46 56.31 56.24 56.86 56.4 56.2 56.3
17/09/2018 06:04:08 45.32 45.88 46.3 45.5 45.5 46 55.97 56.29 56.86 56.4 56.2 56.3
17/09/2018 06:04:09 45.2 45.75 46.3 45.5 45.5 46 56.26 56.66 56.86 56.4 56.2 56.3
17/09/2018 06:04:10 45.78 45.76 46.3 45.5 45.5 46 56.65 56.45 56.86 56.4 56.2 56.3
17/09/2018 06:04:11 46.06 46.09 46.3 45.5 45.5 46 56.23 56.46 56.86 56.4 56.2 56.3
17/09/2018 06:04:12 45.83 46.27 46.3 45.5 45.5 46 55.76 56.47 56.86 56.4 56.2 56.3
17/09/2018 06:04:13 44.25 45.87 46.3 45.5 45.5 46 55.85 56.09 56.86 56.4 56.2 56.3
17/09/2018 06:04:14 45.07 45.18 46.3 45.5 45.5 46 55.82 56.13 56.66 56.4 56.2 56.3
17/09/2018 06:04:15 45.54 45.61 46.3 45.5 45.5 46 56.16 56.17 56.66 56.4 56.2 56.3
17/09/2018 06:04:16 45.01 45.44 46.3 45.5 45.5 46 56.07 56.25 56.66 56.4 56.2 56.3
17/09/2018 06:04:17 45.95 45.88 46.3 45.5 45.5 46 56.53 56.48 56.66 56.4 56.2 56.3
17/09/2018 06:04:18 45.84 46.03 46.3 45.5 45.5 46 56.03 56.47 56.66 56.4 56.2 56.3
17/09/2018 06:04:19 45.16 45.95 46.3 45.5 45.5 46 55.88 56.21 56.66 56.4 56.2 56.3
17/09/2018 06:04:20 46.12 46.24 46.27 45.5 45.5 46 55.97 56.12 56.66 56.3 56.2 56.3
17/09/2018 06:04:21 45.6 45.82 46.27 45.5 45.5 46 56.47 56.37 56.66 56.4 56.2 56.3
17/09/2018 06:04:22 44.84 45.79 46.27 45.5 45.5 46 55.66 56.26 56.66 56.3 56.2 56.3
17/09/2018 06:04:23 45.27 45.46 46.27 45.5 45.5 46 56.24 56.4 56.66 56.3 56.2 56.3
17/09/2018 06:04:24 45.87 45.93 46.27 45.5 45.5 46 56.39 56.38 56.66 56.3 56.2 56.3
17/09/2018 06:04:25 43.98 45.83 46.27 45.5 45.5 46 55.9 56.34 56.66 56.3 56.2 56.3
17/09/2018 06:04:26 46.32 45.9 46.27 45.5 45.5 46 56.19 56.39 56.66 56.3 56.2 56.3
17/09/2018 06:04:27 45.66 46.02 46.27 45.5 45.5 46 56.36 56.36 56.66 56.3 56.2 56.3
17/09/2018 06:04:28 44.73 45.67 46.27 45.5 45.5 46 55.63 56.32 56.66 56.3 56.2 56.3
17/09/2018 06:04:29 45.33 45.57 46.27 45.5 45.5 46 56.57 56.29 56.66 56.4 56.2 56.3
17/09/2018 06:04:30 45.45 45.76 46.27 45.5 45.5 46 56.06 56.36 56.66 56.3 56.2 56.3
17/09/2018 06:04:31 45.16 45.51 46.27 45.5 45.5 46 55.9 56.2 56.66 56.3 56.2 56.3
17/09/2018 06:04:32 46.25 45.94 46.27 45.5 45.5 46 56.13 56.3 56.66 56.3 56.2 56.3
17/09/2018 06:04:33 45.48 46.2 46.27 45.5 45.5 46 56.31 56.27 56.66 56.3 56.2 56.3
17/09/2018 06:04:34 45.85 46.11 46.27 45.5 45.5 46 56.62 56.65 56.66 56.3 56.2 56.3
17/09/2018 06:04:35 45.55 45.95 46.27 45.5 45.5 46 55.79 56.47 56.66 56.3 56.2 56.3
17/09/2018 06:04:36 46.22 46.26 46.27 45.5 45.5 46 56.81 56.6 56.66 56.3 56.2 56.3
17/09/2018 06:04:37 44.39 45.87 46.27 45.5 45.5 46 56.21 56.62 56.66 56.3 56.2 56.3
17/09/2018 06:04:38 45.78 45.69 46.27 45.5 45.5 46 55.75 56.31 56.66 56.3 56.2 56.3
17/09/2018 06:04:39 45.07 45.86 46.27 45.5 45.5 46 56.12 56.14 56.65 56.3 56.2 56.3
17/09/2018 06:04:40 45.96 45.96 46.27 45.5 45.5 46 55.87 56.26 56.65 56.3 56.2 56.3
17/09/2018 06:04:41 46.2 46.09 46.27 45.5 45.5 46 56.25 56.21 56.65 56.3 56.2 56.3
17/09/2018 06:04:42 45.25 46.11 46.26 45.5 45.5 46 55.72 56.44 56.65 56.3 56.2 56.3
17/09/2018 06:04:43 44.76 45.52 46.26 45.5 45.5 46 55.89 56.22 56.65 56.3 56.2 56.3
17/09/2018 06:04:44 45.13 45.3 46.26 45.5 45.5 46 55.96 56.02 56.65 56.3 56.2 56.3
17/09/2018 06:04:45 46.48 46.19 46.26 45.5 45.5 46 55.39 55.84 56.65 56.3 56.2 56.3
17/09/2018 06:04:46 46.68 46.5 46.5 45.5 45.5 46 56.01 55.94 56.65 56.3 56.2 56.3
17/09/2018 06:04:47 45.3 46.43 46.5 45.5 45.5 46 55.67 55.95 56.65 56.3 56.2 56.3
17/09/2018 06:04:48 45.25 46.01 46.5 45.5 45.5 46 55.83 56.12 56.65 56.3 56.2 56.3
17/09/2018 06:04:49 45.3 45.77 46.5 45.5 45.5 46 56.06 56.17 56.65 56.3 56.2 56.3
17/09/2018 06:04:50 45.33 45.78 46.5 45.5 45.5 46 55.97 56.14 56.65 56.3 56.2 56.3
17/09/2018 06:04:51 45.4 45.56 46.5 45.5 45.5 46 56.42 56.42 56.65 56.3 56.2 56.3
17/09/2018 06:04:52 46.02 45.94 46.5 45.5 45.5 46 56.73 56.76 56.76 56.3 56.2 56.3
17/09/2018 06:04:53 45.11 45.93 46.5 45.5 45.5 46 55.52 56.68 56.76 56.3 56.2 56.3
17/09/2018 06:04:54 45.56 45.93 46.5 45.5 45.5 46 56.41 56.34 56.76 56.3 56.2 56.3
17/09/2018 06:04:55 44.29 45.55 46.5 45.5 45.5 46 56.23 56.64 56.76 56.3 56.2 56.3
17/09/2018 06:04:56 45.86 45.66 46.5 45.5 45.5 46 56.32 56.48 56.76 56.3 56.2 56.3
17/09/2018 06:04:57 45.1 45.59 46.5 45.5 45.5 46 56.12 56.38 56.76 56.3 56.2 56.3
17/09/2018 06:04:58 45.92 46.1 46.5 45.5 45.5 46 56.49 56.47 56.76 56.3 56.2 56.3
17/09/2018 06:04:59 45.6 45.96 46.5 45.5 45.5 46 55.89 56.36 56.76 56.3 56.2 56.3
17/09/2018 06:05:00 45.38 45.79 46.5 45.5 45.5 46 55.92 56.25 56.76 56.3 56.2 56.3
17/09/2018 06:05:01 46.29 46.28 46.5 45.5 45.5 46 55.96 56.33 56.76 56.3 56.2 56.3
17/09/2018 06:05:02 45.17 46.04 46.5 45.5 45.5 46 55.7 56.08 56.76 56.3 56.2 56.3
17/09/2018 06:05:03 43.97 45.56 46.5 45.5 45.5 46 55.59 55.83 56.76 56.3 56.2 56.3
17/09/2018 06:05:04 45.73 45.51 46.5 45.5 45.5 46 56.4 56.29 56.76 56.3 56.2 56.3
17/09/2018 06:05:05 45.17 45.58 46.5 45.5 45.5 46 56.31 56.4 56.76 56.3 56.2 56.3
17/09/2018 06:05:06 46.02 46.12 46.5 45.5 45.5 46 56.07 56.55 56.76 56.3 56.2 56.3
17/09/2018 06:05:07 44.81 45.87 46.5 45.5 45.5 46 56.12 56.34 56.76 56.3 56.2 56.3
17/09/2018 06:05:08 46.07 46.08 46.5 45.5 45.5 46 56.45 56.59 56.76 56.3 56.2 56.3
17/09/2018 06:05:09 46.01 46.21 46.5 45.5 45.5 46 56.42 56.76 56.76 56.3 56.2 56.3
17/09/2018 06:05:10 44.94 45.8 46.5 45.5 45.5 46 56.25 56.35 56.76 56.3 56.2 56.3
17/09/2018 06:05:11 46.08 46.01 46.5 45.5 45.5 46 55.99 56.34 56.76 56.3 56.2 56.3
17/09/2018 06:05:12 45.67 46.15 46.5 45.5 45.5 46 55.8 56.17 56.76 56.3 56.2 56.3
17/09/2018 06:05:13 45.17 45.99 46.5 45.5 45.5 46 55.95 56.12 56.76 56.3 56.2 56.3
17/09/2018 06:05:14 45.21 45.56 46.5 45.5 45.5 46 56.03 56.17 56.76 56.3 56.2 56.3
17/09/2018 06:05:15 45.65 45.89 46.5 45.5 45.5 46 56.23 56.31 56.76 56.3 56.2 56.3
17/09/2018 06:05:16 45.53 45.88 46.43 45.5 45.5 46 56.53 56.37 56.76 56.3 56.2 56.3
17/09/2018 06:05:17 45.12 45.82 46.28 45.5 45.5 46 55.55 56.35 56.76 56.3 56.2 56.3
17/09/2018 06:05:18 44.68 45.23 46.28 45.5 45.5 46 55.31 55.94 56.76 56.3 56.2 56.3
17/09/2018 06:05:19 45.16 45.41 46.28 45.5 45.5 46 56.22 56.21 56.76 56.3 56.2 56.3
17/09/2018 06:05:20 45.78 45.69 46.28 45.5 45.5 46 56.35 56.22 56.76 56.3 56.2 56.3
17/09/2018 06:05:21 44.73 45.76 46.28 45.5 45.5 46 55.85 56.39 56.76 56.3 56.2 56.3
17/09/2018 06:05:22 45.46 45.55 46.28 45.5 45.5 46 55.94 56.06 56.76 56.3 56.2 56.3
17/09/2018 06:05:23 45.79 45.78 46.28 45.5 45.5 46 55.81 56.13 56.76 56.3 56.2 56.3
17/09/2018 06:05:24 44.4 45.88 46.28 45.5 45.5 46 55.95 56.12 56.76 56.3 56.2 56.3
17/09/2018 06:05:25 45.8 45.86 46.28 45.5 45.5 46 55.86 56.26 56.76 56.3 56.2 56.3
17/09/2018 06:05:26 44.95 45.31 46.28 45.5 45.5 46 55.95 56 56.76 56.3 56.2 56.3
17/09/2018 06:05:27 44.14 45.36 46.28 45.5 45.5 46 55.78 55.97 56.76 56.3 56.2 56.3
17/09/2018 06:05:28 45.54 45.36 46.28 45.5 45.5 46 55.97 56.16 56.76 56.3 56.2 56.3
17/09/2018 06:05:29 44.53 45.31 46.28 45.5 45.5 46 56.55 56.38 56.76 56.3 56.2 56.3
17/09/2018 06:05:30 45.56 45.64 46.28 45.5 45.5 46 55.79 56.51 56.76 56.3 56.2 56.3
17/09/2018 06:05:31 45.79 45.98 46.21 45.5 45.5 46 56 56.02 56.76 56.3 56.2 56.3
17/09/2018 06:05:32 45.4 45.85 46.21 45.5 45.5 46 56.52 56.44 56.76 56.3 56.2 56.3
17/09/2018 06:05:33 44.7 45.54 46.21 45.5 45.5 46 56.07 56.52 56.76 56.3 56.2 56.3
17/09/2018 06:05:34 45.58 45.56 46.21 45.5 45.5 46 56.35 56.35 56.76 56.3 56.2 56.3
17/09/2018 06:05:35 45.65 45.8 46.21 45.5 45.5 46 56.49 56.63 56.76 56.3 56.2 56.3
17/09/2018 06:05:36 45.5 45.88 46.21 45.5 45.5 46 56.29 56.5 56.76 56.3 56.2 56.3
17/09/2018 06:05:37 45.26 45.54 46.21 45.5 45.5 46 55.88 56.44 56.76 56.3 56.2 56.3
17/09/2018 06:05:38 44.39 45.47 46.21 45.5 45.5 46 56.51 56.49 56.76 56.3 56.2 56.3
17/09/2018 06:05:39 45.2 45.31 46.15 45.5 45.5 46 55.64 56.47 56.63 56.3 56.2 56.3
17/09/2018 06:05:40 45.93 45.92 46.15 45.5 45.5 46 56.12 56.33 56.63 56.3 56.2 56.3
17/09/2018 06:05:41 45.84 45.99 46.15 45.5 45.5 46 55.99 56.16 56.63 56.3 56.2 56.3
17/09/2018 06:05:42 45.74 46.16 46.16 45.5 45.5 46 56.73 56.53 56.63 56.3 56.2 56.3
17/09/2018 06:05:43 46.08 46.16 46.16 45.5 45.5 46 56.16 56.65 56.65 56.3 56.2 56.3
17/09/2018 06:05:44 46.05 46.24 46.24 45.5 45.5 45.9 55.97 56.31 56.65 56.3 56.2 56.3
17/09/2018 06:05:45 45.55 46.36 46.36 45.5 45.5 45.9 56.41 56.4 56.65 56.3 56.2 56.3
17/09/2018 06:05:46 46.47 46.29 46.36 45.5 45.5 45.9 56.22 56.51 56.65 56.3 56.2 56.3
17/09/2018 06:05:47 45.71 46.52 46.52 45.5 45.5 45.9 56.14 56.38 56.65 56.3 56.2 56.3
17/09/2018 06:05:48 45.22 45.86 46.52 45.5 45.5 45.9 55.57 56.22 56.65 56.3 56.2 56.3
17/09/2018 06:05:49 46 45.82 46.52 45.5 45.5 45.9 55.91 56.05 56.65 56.3 56.2 56.3
17/09/2018 06:05:50 45.83 46.23 46.52 45.5 45.5 45.9 56.09 56.17 56.65 56.3 56.2 56.3
17/09/2018 06:05:51 45.57 45.9 46.52 45.5 45.5 45.9 55.93 56.27 56.65 56.3 56.2 56.3
17/09/2018 06:05:52 46.34 46.36 46.52 45.5 45.5 45.9 55.74 56.12 56.65 56.3 56.2 56.3
17/09/2018 06:05:53 44.99 46.06 46.52 45.5 45.5 45.9 56.1 56.2 56.65 56.3 56.2 56.3
17/09/2018 06:05:54 45.88 45.86 46.52 45.5 45.5 45.9 55.92 56.14 56.65 56.3 56.2 56.3
17/09/2018 06:05:55 45.21 46.05 46.52 45.5 45.5 45.9 55.92 56.27 56.65 56.3 56.2 56.3
17/09/2018 06:05:56 45.75 46.03 46.52 45.5 45.5 45.9 56.05 56.06 56.65 56.3 56.2 56.3
17/09/2018 06:05:57 45.56 45.66 46.52 45.5 45.5 45.9 56.18 56.3 56.65 56.3 56.2 56.3
17/09/2018 06:05:58 45.86 46.14 46.52 45.5 45.5 45.9 56.58 56.5 56.65 56.3 56.2 56.3
17/09/2018 06:05:59 45.39 45.78 46.52 45.5 45.5 45.9 56.08 56.55 56.65 56.3 56.2 56.3
17/09/2018 06:06:00 45.69 45.87 46.52 45.5 45.5 45.9 55.89 56.37 56.65 56.3 56.2 56.3
17/09/2018 06:06:01 45.96 45.97 46.52 45.5 45.5 45.9 55.89 56.17 56.65 56.3 56.2 56.3
17/09/2018 06:06:02 45.83 46.08 46.52 45.5 45.5 45.9 56.15 56.1 56.65 56.3 56.2 56.3
17/09/2018 06:06:03 45.46 46.22 46.52 45.5 45.5 45.9 55.92 56.19 56.65 56.3 56.2 56.3
17/09/2018 06:06:04 45.46 45.97 46.52 45.5 45.5 45.9 56.15 56.27 56.65 56.3 56.2 56.3
17/09/2018 06:06:05 45.63 45.76 46.52 45.5 45.5 45.9 55.94 56.21 56.65 56.3 56.2 56.3
17/09/2018 06:06:06 46.14 46.1 46.52 45.5 45.5 45.9 56.03 56.1 56.65 56.3 56.2 56.3
17/09/2018 06:06:07 44.37 46 46.52 45.5 45.5 45.9 55.6 56.14 56.65 56.3 56.2 56.3
17/09/2018 06:06:08 45.44 45.42 46.52 45.5 45.5 45.9 55.67 55.87 56.65 56.3 56.2 56.3
17/09/2018 06:06:09 45.63 46.01 46.52 45.5 45.5 45.9 55.7 55.94 56.65 56.3 56.2 56.3
17/09/2018 06:06:10 45.81 46 46.52 45.5 45.5 45.9 56.5 56.32 56.65 56.3 56.2 56.3
17/09/2018 06:06:11 44.85 45.85 46.52 45.5 45.5 45.9 56.74 56.65 56.65 56.3 56.2 56.3
17/09/2018 06:06:12 45.89 45.85 46.52 45.5 45.5 45.9 56.3 56.65 56.65 56.3 56.2 56.3
17/09/2018 06:06:13 45.14 45.82 46.52 45.5 45.5 45.9 56.25 56.56 56.65 56.3 56.2 56.3
17/09/2018 06:06:14 45.87 46.01 46.52 45.5 45.5 45.9 56.37 56.49 56.65 56.3 56.2 56.3
17/09/2018 06:06:15 45.27 45.81 46.52 45.5 45.5 45.9 56.06 56.41 56.65 56.3 56.2 56.3
17/09/2018 06:06:16 44.87 45.71 46.52 45.5 45.5 45.9 55.77 56.37 56.65 56.3 56.2 56.3
17/09/2018 06:06:17 45.59 45.65 46.36 45.5 45.5 45.9 56.16 56.13 56.65 56.3 56.2 56.3
17/09/2018 06:06:18 45.05 45.54 46.36 45.5 45.5 45.9 55.3 56.11 56.65 56.3 56.2 56.3
17/09/2018 06:06:19 44.5 45.38 46.36 45.5 45.5 45.9 55.25 55.7 56.65 56.3 56.2 56.3
17/09/2018 06:06:20 45.21 45.29 46.36 45.5 45.5 45.9 55.83 55.76 56.65 56.3 56.2 56.3
17/09/2018 06:06:21 45.82 45.77 46.36 45.5 45.5 45.9 55.93 55.97 56.65 56.3 56.2 56.3
17/09/2018 06:06:22 44.92 45.49 46.22 45.5 45.5 45.9 56.13 56.13 56.65 56.3 56.2 56.3
17/09/2018 06:06:23 45.15 45.83 46.22 45.5 45.5 45.9 56.08 56.21 56.65 56.3 56.2 56.3
17/09/2018 06:06:24 45.21 45.47 46.22 45.5 45.5 45.9 55.71 56.16 56.65 56.3 56.2 56.3
17/09/2018 06:06:25 45.86 45.93 46.22 45.5 45.5 45.9 56.08 56.26 56.65 56.3 56.2 56.3
17/09/2018 06:06:26 45.96 46.03 46.22 45.5 45.5 45.9 56.59 56.41 56.65 56.3 56.2 56.3
17/09/2018 06:06:27 45.41 45.98 46.22 45.5 45.5 45.9 55.72 56.41 56.65 56.3 56.2 56.3
17/09/2018 06:06:28 45.67 45.84 46.22 45.5 45.5 45.9 56.1 56.23 56.65 56.3 56.2 56.3
17/09/2018 06:06:29 45.97 46.1 46.22 45.5 45.5 45.9 56.23 56.4 56.65 56.3 56.2 56.3
17/09/2018 06:06:30 44.39 45.91 46.22 45.5 45.5 45.9 56.54 56.54 56.65 56.3 56.2 56.3
17/09/2018 06:06:31 45.33 45.28 46.22 45.5 45.5 45.9 55.87 56.49 56.65 56.3 56.2 56.3
17/09/2018 06:06:32 45.27 45.56 46.22 45.5 45.5 45.9 56.15 56.24 56.65 56.3 56.2 56.3
17/09/2018 06:06:33 45.13 45.41 46.1 45.5 45.5 45.9 55.85 56.14 56.65 56.3 56.2 56.3
17/09/2018 06:06:34 43.38 45.54 46.1 45.5 45.5 45.9 56.55 56.59 56.65 56.3 56.2 56.3
17/09/2018 06:06:35 46.06 45.74 46.1 45.5 45.5 45.9 56.01 56.34 56.65 56.3 56.2 56.3
17/09/2018 06:06:36 45.76 45.83 46.1 45.5 45.5 45.9 56.43 56.48 56.65 56.3 56.2 56.3
17/09/2018 06:06:37 45.32 45.71 46.1 45.5 45.5 45.9 56.59 56.67 56.67 56.3 56.2 56.3
17/09/2018 06:06:38 46.27 46.26 46.26 45.5 45.5 45.9 57.5 57.45 57.45 56.3 56.2 56.3
17/09/2018 06:06:39 45.91 46.12 46.26 45.5 45.5 45.9 55.95 56.87 57.45 56.3 56.2 56.3
17/09/2018 06:06:40 45.75 46.11 46.26 45.5 45.5 45.9 56.43 56.57 57.45 56.3 56.2 56.3
17/09/2018 06:06:41 45.52 46.03 46.26 45.5 45.5 45.9 55.57 56.35 57.45 56.3 56.2 56.3
17/09/2018 06:06:42 45.97 46.22 46.26 45.5 45.5 45.9 56.44 56.33 57.45 56.3 56.2 56.3
17/09/2018 06:06:43 45.69 46.42 46.42 45.5 45.5 45.9 56.01 56.38 57.45 56.3 56.2 56.3
17/09/2018 06:06:44 45.5 45.85 46.42 45.5 45.5 45.9 56.18 56.31 57.45 56.3 56.2 56.3
17/09/2018 06:06:45 46.42 46.29 46.42 45.5 45.5 45.9 56.02 56.22 57.45 56.3 56.2 56.3
17/09/2018 06:06:46 44.98 46.34 46.42 45.5 45.5 45.9 56.25 56.31 57.45 56.3 56.2 56.3
17/09/2018 06:06:47 45.91 46.11 46.42 45.5 45.5 45.9 56.31 56.4 57.45 56.3 56.2 56.3
17/09/2018 06:06:48 45.87 46.24 46.42 45.5 45.5 45.9 56.19 56.41 57.45 56.3 56.2 56.3
17/09/2018 06:06:49 45.55 45.94 46.42 45.5 45.5 45.9 56.39 56.58 57.45 56.3 56.2 56.3
17/09/2018 06:06:50 45.7 46.07 46.42 45.5 45.5 45.9 56.31 56.55 57.45 56.3 56.2 56.3
17/09/2018 06:06:51 46.38 46.3 46.42 45.5 45.5 45.9 56.41 56.63 57.45 56.3 56.2 56.3
17/09/2018 06:06:52 45.16 46.1 46.42 45.5 45.5 45.9 56.51 56.63 57.45 56.3 56.2 56.3
17/09/2018 06:06:53 45.91 45.92 46.42 45.5 45.5 45.9 56.31 56.62 57.45 56.3 56.2 56.3
17/09/2018 06:06:54 45.5 45.93 46.42 45.5 45.5 45.9 55 56.33 57.45 56.3 56.2 56.3
17/09/2018 06:06:55 45.72 45.86 46.42 45.5 45.5 45.9 56.01 55.92 57.45 56.3 56.2 56.3
17/09/2018 06:06:56 44.84 46.04 46.42 45.5 45.5 45.9 55.68 55.92 57.45 56.2 56.2 56.3
17/09/2018 06:06:57 45.95 45.74 46.42 45.5 45.5 45.9 56.45 56.28 57.45 56.2 56.2 56.3
17/09/2018 06:06:58 44.62 45.69 46.42 45.5 45.5 45.9 56.42 56.51 57.45 56.2 56.2 56.3
17/09/2018 06:06:59 46.29 45.95 46.42 45.5 45.5 45.9 56.75 56.87 57.45 56.2 56.2 56.3
17/09/2018 06:07:00 45.81 46.1 46.42 45.5 45.5 45.9 56.32 56.84 57.45 56.2 56.2 56.3
17/09/2018 06:07:01 44.74 46.09 46.42 45.5 45.5 45.9 56.29 56.41 57.45 56.2 56.2 56.3
17/09/2018 06:07:02 45.75 45.73 46.42 45.5 45.5 45.9 56.25 56.45 57.45 56.2 56.2 56.3
17/09/2018 06:07:03 44.92 45.72 46.42 45.5 45.5 45.9 56.43 56.52 57.45 56.2 56.2 56.3
17/09/2018 06:07:04 45.05 45.56 46.42 45.5 45.5 45.9 56.12 56.43 57.45 56.2 56.2 56.3
17/09/2018 06:07:05 44.95 45.75 46.42 45.5 45.5 45.9 56.06 56.34 57.45 56.2 56.2 56.3
17/09/2018 06:07:06 45.21 45.32 46.42 45.5 45.5 45.9 57.18 56.82 57.45 56.2 56.2 56.3
17/09/2018 06:07:07 45.35 45.68 46.42 45.5 45.5 45.9 56.52 57.14 57.45 56.2 56.2 56.3
17/09/2018 06:07:08 46.19 45.96 46.42 45.5 45.5 45.9 56.89 56.93 57.14 56.2 56.2 56.3
17/09/2018 06:07:09 45.16 45.83 46.42 45.5 45.5 45.9 56.19 57.02 57.14 56.2 56.2 56.3
17/09/2018 06:07:10 45.67 45.84 46.42 45.5 45.5 45.9 55.97 56.31 57.14 56.2 56.2 56.3
17/09/2018 06:07:11 46.07 46.22 46.42 45.5 45.5 45.9 56.79 56.79 57.14 56.2 56.2 56.3
17/09/2018 06:07:12 44.52 45.86 46.42 45.5 45.5 45.9 56.44 56.87 57.14 56.2 56.2 56.3
17/09/2018 06:07:13 45.66 45.8 46.34 45.5 45.5 45.9 56.63 56.81 57.14 56.2 56.2 56.3
17/09/2018 06:07:14 44.41 45.45 46.34 45.5 45.5 45.9 57.01 56.96 57.14 56.2 56.2 56.3
17/09/2018 06:07:15 45.92 45.9 46.34 45.5 45.5 45.9 56.96 57.13 57.14 56.2 56.2 56.3
17/09/2018 06:07:16 45.97 46.1 46.3 45.5 45.5 45.9 56.58 56.91 57.14 56.2 56.2 56.3
17/09/2018 06:07:17 45.22 46.04 46.3 45.5 45.5 45.9 56.17 56.82 57.14 56.2 56.2 56.3
17/09/2018 06:07:18 46.11 45.97 46.3 45.5 45.5 45.9 56.06 56.44 57.14 56.2 56.2 56.3
17/09/2018 06:07:19 45.83 46.34 46.34 45.5 45.5 45.9 56.18 56.31 57.14 56.2 56.2 56.3
17/09/2018 06:07:20 45.51 45.82 46.34 45.5 45.5 45.9 56.08 56.56 57.14 56.2 56.2 56.3
17/09/2018 06:07:21 45.71 45.99 46.34 45.5 45.5 45.9 56.82 56.77 57.14 56.2 56.2 56.3
17/09/2018 06:07:22 46.19 46.27 46.34 45.5 45.5 45.9 56.55 56.82 57.14 56.2 56.2 56.3
17/09/2018 06:07:23 45.35 46.24 46.34 45.5 45.5 45.9 56.14 56.59 57.14 56.2 56.2 56.3
17/09/2018 06:07:24 46.45 46.35 46.35 45.5 45.5 45.9 57.22 57.11 57.14 56.1 56.2 56.3
17/09/2018 06:07:25 45.74 46.15 46.35 45.5 45.5 45.9 57.87 57.81 57.81 56.1 56.2 56.3
17/09/2018 06:07:26 45.78 46.08 46.35 45.5 45.5 45.9 61.23 61.01 61.01 56.2 56.3 56.3
17/09/2018 06:07:27 44.74 45.9 46.35 45.5 45.5 45.9 56.04 59.5 61.01 56.2 56.3 56.3
17/09/2018 06:07:28 45.82 45.77 46.35 45.5 45.5 45.9 57.7 58.09 61.01 56.2 56.3 56.3
17/09/2018 06:07:29 45.59 46.07 46.35 45.5 45.5 45.9 56.03 57.63 61.01 56.2 56.3 56.3
17/09/2018 06:07:30 45.99 46 46.35 45.5 45.5 45.9 55.9 56.68 61.01 56.2 56.3 56.3
17/09/2018 06:07:31 44.97 45.93 46.35 45.5 45.5 45.9 56.82 56.64 61.01 56.2 56.3 56.3
17/09/2018 06:07:32 46.09 45.93 46.35 45.5 45.5 45.9 55.67 56.61 61.01 56.2 56.3 56.3
17/09/2018 06:07:33 45.54 45.93 46.35 45.5 45.5 45.9 56.31 56.34 61.01 56.2 56.3 56.3
17/09/2018 06:07:34 45.46 46 46.35 45.5 45.5 45.9 56.5 56.57 61.01 56.2 56.3 56.3
17/09/2018 06:07:35 44.98 45.76 46.35 45.5 45.5 45.9 55.87 56.45 61.01 56.2 56.3 56.3
17/09/2018 06:07:36 45.24 45.56 46.35 45.5 45.5 45.9 55.91 56.15 61.01 56.2 56.3 56.3
17/09/2018 06:07:37 46.07 45.93 46.35 45.5 45.5 45.9 56.46 56.43 61.01 56.2 56.3 56.3
17/09/2018 06:07:38 45.29 45.77 46.35 45.5 45.5 45.9 56.28 56.68 61.01 56.2 56.3 56.3
17/09/2018 06:07:39 45.37 45.7 46.35 45.5 45.5 45.9 56.13 56.32 61.01 56.2 56.3 56.3
17/09/2018 06:07:40 45.67 45.72 46.35 45.5 45.5 45.9 56.62 56.57 61.01 56.2 56.3 56.3
17/09/2018 06:07:41 45.73 45.93 46.35 45.5 45.5 45.9 55.5 56.55 61.01 56.2 56.3 56.3
17/09/2018 06:07:42 45.9 45.98 46.35 45.5 45.5 45.9 56.28 56.29 61.01 56.2 56.3 56.3
17/09/2018 06:07:43 45.87 46.13 46.35 45.5 45.5 45.9 55.93 56.23 61.01 56.2 56.3 56.3
17/09/2018 06:07:44 45.55 45.94 46.35 45.5 45.5 45.9 55.94 56.24 61.01 56.2 56.3 56.3
17/09/2018 06:07:45 44.94 45.83 46.35 45.5 45.5 45.9 55.46 55.91 61.01 56.2 56.3 56.3
17/09/2018 06:07:46 45.51 45.71 46.35 45.5 45.5 45.9 56.35 56.22 61.01 56.2 56.3 56.3
17/09/2018 06:07:47 44.68 45.65 46.35 45.5 45.5 45.9 55.78 56.2 61.01 56.2 56.3 56.3
17/09/2018 06:07:48 45.43 45.52 46.35 45.5 45.5 45.9 56.36 56.35 61.01 56.2 56.3 56.3
17/09/2018 06:07:49 44.86 45.39 46.35 45.5 45.5 45.9 56.51 56.57 61.01 56.2 56.3 56.3
17/09/2018 06:07:50 45.03 45.61 46.35 45.5 45.5 45.9 56.65 56.58 61.01 56.2 56.3 56.3
17/09/2018 06:07:51 45.15 45.57 46.35 45.5 45.5 45.9 56.72 56.79 61.01 56.2 56.3 56.3
17/09/2018 06:07:52 45.53 45.48 46.35 45.5 45.5 45.9 56.43 56.91 61.01 56.2 56.3 56.3
17/09/2018 06:07:53 46.15 46.05 46.35 45.5 45.5 45.9 56.47 56.71 61.01 56.2 56.3 56.3
17/09/2018 06:07:54 45.6 45.95 46.15 45.5 45.5 45.9 56.28 56.44 61.01 56.2 56.3 56.3
17/09/2018 06:07:55 46.02 46.21 46.21 45.5 45.5 45.9 56.22 56.63 61.01 56.2 56.3 56.3
17/09/2018 06:07:56 45.59 45.95 46.21 45.5 45.5 45.9 55.3 56.2 59.5 56.2 56.3 56.3
17/09/2018 06:07:57 46.16 46.3 46.3 45.5 45.5 45.9 55.84 55.98 58.09 56.2 56.3 56.3
17/09/2018 06:07:58 45.08 45.94 46.3 45.5 45.5 45.9 55.66 55.84 57.63 56.2 56.3 56.3
17/09/2018 06:07:59 45.09 45.75 46.3 45.5 45.5 45.9 56.54 56.35 56.91 56.2 56.3 56.3
17/09/2018 06:08:00 46.22 46.06 46.3 45.5 45.5 45.9 55.94 56.2 56.91 56.2 56.3 56.3
17/09/2018 06:08:01 45.77 46.22 46.3 45.5 45.5 45.9 55.89 56.38 56.91 56.2 56.3 56.3
17/09/2018 06:08:02 45.98 46.03 46.3 45.5 45.5 45.9 56.3 56.23 56.91 56.2 56.3 56.3
17/09/2018 06:08:03 45.78 46.14 46.3 45.5 45.5 45.9 56.13 56.26 56.91 56.2 56.3 56.3
17/09/2018 06:08:04 45.24 46.11 46.3 45.5 45.5 45.9 56.13 56.24 56.91 56.2 56.3 56.3
17/09/2018 06:08:05 45.41 45.8 46.3 45.5 45.5 45.9 56.29 56.51 56.91 56.2 56.3 56.3
17/09/2018 06:08:06 45.29 45.75 46.3 45.5 45.5 45.9 56.48 56.53 56.91 56.2 56.3 56.3
17/09/2018 06:08:07 45.3 45.39 46.3 45.5 45.5 45.9 56.41 56.51 56.91 56.2 56.3 56.3
17/09/2018 06:08:08 45.01 45.55 46.3 45.5 45.5 45.9 56.03 56.38 56.91 56.2 56.3 56.3
17/09/2018 06:08:09 44.72 45.4 46.3 45.5 45.5 45.9 55.98 56.28 56.91 56.2 56.3 56.3
17/09/2018 06:08:10 45.78 45.7 46.3 45.5 45.5 45.9 56.54 56.43 56.91 56.2 56.3 56.3
17/09/2018 06:08:11 45.62 45.84 46.3 45.5 45.5 45.9 56.16 56.42 56.91 56.2 56.3 56.3
17/09/2018 06:08:12 46.28 46.11 46.3 45.5 45.5 45.9 55.86 56.3 56.91 56.2 56.3 56.3
17/09/2018 06:08:13 46.09 46.3 46.3 45.5 45.5 45.9 56.15 56.25 56.91 56.2 56.3 56.3
17/09/2018 06:08:14 44.71 46.04 46.3 45.5 45.5 45.9 56.28 56.39 56.91 56.2 56.3 56.3
17/09/2018 06:08:15 45.63 45.91 46.3 45.5 45.5 45.9 56.16 56.31 56.91 56.2 56.3 56.3
17/09/2018 06:08:16 46.03 46.07 46.3 45.5 45.5 45.9 56.93 56.76 56.91 56.2 56.3 56.3
17/09/2018 06:08:17 44.88 45.84 46.3 45.5 45.5 45.9 55.62 56.68 56.91 56.2 56.3 56.3
17/09/2018 06:08:18 44.63 45.44 46.3 45.5 45.5 45.9 55.76 56.21 56.91 56.2 56.3 56.3
17/09/2018 06:08:19 46.66 46.25 46.3 45.5 45.5 45.9 55.94 56.08 56.91 56.2 56.3 56.3
17/09/2018 06:08:20 45.11 46.17 46.3 45.5 45.5 45.9 56.23 56.33 56.91 56.2 56.3 56.3
17/09/2018 06:08:21 46.19 46.16 46.3 45.5 45.5 45.9 57.05 56.85 56.91 56.2 56.3 56.3
17/09/2018 06:08:22 45.68 46.05 46.3 45.5 45.5 45.9 56.1 56.82 56.85 56.2 56.3 56.3
17/09/2018 06:08:23 46.01 46.19 46.3 45.5 45.5 45.9 56.7 56.63 56.85 56.2 56.3 56.3
17/09/2018 06:08:24 45.87 46.29 46.3 45.5 45.5 45.9 56.64 56.78 56.85 56.2 56.3 56.3
17/09/2018 06:08:25 45.21 45.94 46.3 45.5 45.5 45.9 56.55 56.77 56.85 56.2 56.3 56.3
17/09/2018 06:08:26 45.03 45.79 46.3 45.5 45.5 45.9 56.56 56.79 56.85 56.2 56.3 56.3
17/09/2018 06:08:27 44.9 45.75 46.3 45.5 45.5 45.9 56.01 56.71 56.85 56.2 56.3 56.3
17/09/2018 06:08:28 45.21 45.39 46.3 45.5 45.5 45.9 56.71 56.84 56.85 56.2 56.3 56.3
17/09/2018 06:08:29 44.58 45.18 46.3 45.5 45.5 45.9 56.77 56.8 56.85 56.2 56.3 56.3
17/09/2018 06:08:30 44.77 44.96 46.3 45.5 45.5 45.9 57.05 57.11 57.11 56.2 56.3 56.3
17/09/2018 06:08:31 45.3 45.55 46.3 45.5 45.5 45.9 56.38 57.04 57.11 56.2 56.3 56.3
17/09/2018 06:08:32 45.92 45.67 46.3 45.5 45.5 45.9 56.96 56.99 57.11 56.2 56.3 56.3
17/09/2018 06:08:33 45.32 46.02 46.3 45.5 45.5 45.9 56.39 57 57.11 56.2 56.3 56.3
17/09/2018 06:08:34 44.92 45.45 46.3 45.5 45.5 45.9 55.88 56.63 57.11 56.2 56.3 56.3
17/09/2018 06:08:35 45.61 45.56 46.3 45.5 45.5 45.9 56.31 56.47 57.11 56.2 56.3 56.3
17/09/2018 06:08:36 44.82 45.73 46.3 45.5 45.5 45.9 57.52 57.35 57.35 56.2 56.3 56.3
17/09/2018 06:08:37 44.08 45.17 46.3 45.5 45.5 45.9 55.67 56.89 57.35 56.2 56.3 56.3
17/09/2018 06:08:38 45.01 45.17 46.3 45.5 45.5 45.9 55.63 56.3 57.35 56.2 56.3 56.3
17/09/2018 06:08:39 45.89 45.7 46.3 45.5 45.5 45.9 56.07 56.14 57.35 56.2 56.3 56.3
17/09/2018 06:08:40 44.65 45.82 46.3 45.5 45.5 45.9 55.8 55.96 57.35 56.2 56.3 56.3
17/09/2018 06:08:41 46.08 45.83 46.3 45.5 45.5 45.9 55.81 55.98 57.35 56.2 56.3 56.3
17/09/2018 06:08:42 46.38 46.26 46.3 45.5 45.5 45.9 56.44 56.37 57.35 56.2 56.3 56.3
17/09/2018 06:08:43 44.61 46.21 46.29 45.5 45.5 45.9 55.69 56.2 57.35 56.2 56.3 56.3
17/09/2018 06:08:44 44.94 45.48 46.29 45.5 45.5 45.9 55.77 56.09 57.35 56.2 56.3 56.3
17/09/2018 06:08:45 45.22 45.51 46.29 45.5 45.5 45.9 56.18 56.15 57.35 56.2 56.3 56.3
17/09/2018 06:08:46 45.67 45.79 46.29 45.5 45.5 45.9 56.55 56.54 57.35 56.2 56.3 56.3
17/09/2018 06:08:47 45.64 45.79 46.29 45.5 45.5 45.9 56.73 56.95 57.35 56.2 56.3 56.3
17/09/2018 06:08:48 45.7 46.26 46.29 45.5 45.5 45.9 55.82 56.61 57.35 56.2 56.3 56.3
17/09/2018 06:08:49 44.94 45.66 46.29 45.5 45.5 45.9 56.74 56.66 57.35 56.2 56.3 56.3
17/09/2018 06:08:50 45.4 45.6 46.29 45.5 45.5 45.9 56.37 56.62 57.35 56.2 56.3 56.3
17/09/2018 06:08:51 46.17 46.21 46.29 45.5 45.5 45.9 56.19 56.51 57.35 56.2 56.3 56.3
17/09/2018 06:08:52 46.32 46.37 46.37 45.5 45.5 45.9 56.18 56.39 57.35 56.2 56.3 56.3
17/09/2018 06:08:53 44.68 46.31 46.37 45.5 45.5 45.9 56.08 56.25 57.35 56.2 56.3 56.3
17/09/2018 06:08:54 44.58 45.41 46.37 45.5 45.5 45.9 55.98 56.4 57.35 56.2 56.3 56.3
17/09/2018 06:08:55 45.72 45.79 46.37 45.5 45.5 45.9 56.2 56.19 57.35 56.2 56.3 56.3
17/09/2018 06:08:56 44.78 45.53 46.37 45.5 45.5 45.9 55.74 56.18 57.35 56.2 56.3 56.3
17/09/2018 06:08:57 44.37 45.13 46.37 45.5 45.5 45.9 56 56.16 57.35 56.2 56.3 56.3
17/09/2018 06:08:58 45.13 45.27 46.37 45.5 45.5 45.9 56.38 56.3 57.35 56.2 56.3 56.3
17/09/2018 06:08:59 45.01 45.16 46.37 45.5 45.5 45.9 55.73 56.27 57.35 56.2 56.3 56.3
17/09/2018 06:09:00 45.83 45.8 46.37 45.5 45.5 45.9 55.93 56.12 57.35 56.2 56.3 56.3
17/09/2018 06:09:01 45.86 46 46.37 45.5 45.5 45.9 56.35 56.35 57.35 56.2 56.3 56.3
17/09/2018 06:09:02 45.85 46.13 46.37 45.5 45.5 45.9 55.64 56.2 57.35 56.2 56.3 56.3
17/09/2018 06:09:03 45.55 46.06 46.37 45.5 45.5 45.9 56.76 56.47 57.35 56.2 56.3 56.3
17/09/2018 06:09:04 45.27 45.62 46.37 45.5 45.5 45.9 55.62 56.51 57.35 56.2 56.3 56.3
17/09/2018 06:09:05 45.66 45.91 46.37 45.5 45.5 45.9 56.09 56.17 57.35 56.2 56.3 56.3
17/09/2018 06:09:06 45.78 45.82 46.37 45.5 45.5 45.9 56.79 56.69 56.95 56.2 56.3 56.3
17/09/2018 06:09:07 46.24 46.17 46.37 45.5 45.5 45.9 56.08 56.5 56.95 56.2 56.3 56.3
17/09/2018 06:09:08 46.21 46.31 46.37 45.5 45.5 45.9 56.01 56.33 56.95 56.2 56.3 56.3
17/09/2018 06:09:09 45.44 46.25 46.37 45.5 45.5 45.9 56.25 56.3 56.95 56.2 56.3 56.3
17/09/2018 06:09:10 45.14 45.94 46.37 45.5 45.5 45.9 56.47 56.47 56.95 56.2 56.3 56.3
17/09/2018 06:09:11 45.93 45.8 46.37 45.5 45.5 45.9 55.9 56.45 56.95 56.2 56.3 56.3
17/09/2018 06:09:12 44.82 45.87 46.37 45.5 45.5 45.9 55.63 56.15 56.95 56.2 56.3 56.3
17/09/2018 06:09:13 45.48 45.78 46.37 45.5 45.5 45.9 56.21 56.13 56.95 56.2 56.3 56.3
17/09/2018 06:09:14 45.89 45.78 46.37 45.5 45.5 45.9 56.15 56.32 56.95 56.2 56.3 56.3
17/09/2018 06:09:15 45.39 45.99 46.37 45.5 45.5 45.9 55.89 56.22 56.95 56.2 56.3 56.3
17/09/2018 06:09:16 46.04 46.03 46.37 45.5 45.5 45.9 56.33 56.36 56.95 56.2 56.3 56.3
17/09/2018 06:09:17 44.86 45.87 46.37 45.5 45.5 45.9 56.08 56.18 56.69 56.2 56.3 56.3
17/09/2018 06:09:18 45.51 45.61 46.37 45.5 45.5 45.9 55.74 56.23 56.69 56.2 56.3 56.3
17/09/2018 06:09:19 45.36 45.57 46.37 45.5 45.5 45.9 56.1 56.2 56.69 56.2 56.3 56.3
17/09/2018 06:09:20 45.77 45.77 46.37 45.5 45.5 45.9 56.02 56.26 56.69 56.2 56.3 56.3
17/09/2018 06:09:21 46.63 46.44 46.44 45.5 45.5 45.9 55.88 56.08 56.69 56.2 56.3 56.3
17/09/2018 06:09:22 45.52 46.4 46.44 45.5 45.5 45.9 55.67 56.05 56.69 56.2 56.3 56.3
17/09/2018 06:09:23 44.97 45.93 46.44 45.5 45.5 45.9 55.83 55.97 56.69 56.2 56.3 56.3
17/09/2018 06:09:24 45.95 46.07 46.44 45.5 45.5 45.9 56.3 56.26 56.69 56.2 56.3 56.3
17/09/2018 06:09:25 45.15 45.67 46.44 45.5 45.5 45.9 56.33 56.36 56.69 56.2 56.3 56.3
17/09/2018 06:09:26 45.86 45.8 46.44 45.5 45.5 45.9 55.9 56.45 56.69 56.2 56.3 56.3
17/09/2018 06:09:27 45.14 45.78 46.44 45.5 45.5 45.9 56.47 56.47 56.69 56.2 56.3 56.3
17/09/2018 06:09:28 45.11 45.45 46.44 45.5 45.5 45.9 55.43 56.21 56.69 56.2 56.3 56.3
17/09/2018 06:09:29 45.81 45.73 46.44 45.5 45.5 45.9 56.04 55.99 56.69 56.2 56.3 56.3
17/09/2018 06:09:30 46.17 46.14 46.44 45.5 45.5 45.9 54.68 55.9 56.69 56.2 56.3 56.3
17/09/2018 06:09:31 45.84 46.1 46.44 45.5 45.5 45.9 56.09 55.84 56.69 56.2 56.3 56.3
17/09/2018 06:09:32 45.87 46.2 46.44 45.5 45.5 45.9 56.14 56.06 56.69 56.2 56.3 56.3
17/09/2018 06:09:33 45.34 46.33 46.44 45.5 45.5 45.9 56.35 56.33 56.69 56.2 56.3 56.3
17/09/2018 06:09:34 45.03 45.58 46.44 45.5 45.5 45.9 55.86 56.5 56.69 56.2 56.3 56.3
17/09/2018 06:09:35 44.45 45.37 46.44 45.5 45.5 45.9 55.63 56.01 56.69 56.2 56.3 56.3
17/09/2018 06:09:36 44.52 45.04 46.44 45.5 45.5 45.9 55.98 56.02 56.5 56.2 56.3 56.3
17/09/2018 06:09:37 45.93 45.52 46.44 45.5 45.5 45.9 55.91 56 56.5 56.2 56.3 56.3
17/09/2018 06:09:38 45.6 45.85 46.44 45.5 45.5 45.9 55.91 56.07 56.5 56.2 56.3 56.3
17/09/2018 06:09:39 43.9 45.78 46.44 45.5 45.5 45.9 55.64 55.98 56.5 56.2 56.3 56.3
17/09/2018 06:09:40 45.42 45.67 46.44 45.5 45.5 45.8 56.32 56.3 56.5 56.2 56.3 56.3
17/09/2018 06:09:41 45.23 45.2 46.44 45.5 45.5 45.8 55.95 56.29 56.5 56.2 56.3 56.3
17/09/2018 06:09:42 45.47 45.42 46.44 45.5 45.5 45.8 56.73 56.51 56.51 56.2 56.3 56.3
17/09/2018 06:09:43 45.44 45.7 46.44 45.5 45.5 45.8 56.34 56.62 56.62 56.2 56.3 56.3
17/09/2018 06:09:44 45.77 45.7 46.44 45.5 45.5 45.8 56.47 56.63 56.63 56.2 56.3 56.3
17/09/2018 06:09:45 45.07 45.81 46.44 45.5 45.5 45.8 55.83 56.42 56.63 56.2 56.3 56.3
17/09/2018 06:09:46 45.31 45.79 46.44 45.5 45.5 45.8 55.74 56.12 56.63 56.2 56.3 56.3
17/09/2018 06:09:47 45.63 45.7 46.44 45.5 45.5 45.8 55.98 56.24 56.63 56.2 56.3 56.3
17/09/2018 06:09:48 46.15 46.07 46.44 45.5 45.5 45.8 55.94 56.14 56.63 56.2 56.3 56.3
17/09/2018 06:09:49 45.36 46.01 46.44 45.5 45.5 45.8 56.04 56.08 56.63 56.2 56.3 56.3
17/09/2018 06:09:50 45.49 46.02 46.44 45.5 45.5 45.8 55.99 56.16 56.63 56.2 56.3 56.3
17/09/2018 06:09:51 44.36 45.53 46.4 45.5 45.5 45.8 56.2 56.35 56.63 56.2 56.3 56.3
17/09/2018 06:09:52 45.07 45.11 46.33 45.5 45.5 45.8 56.31 56.31 56.63 56.2 56.3 56.3
17/09/2018 06:09:53 45.33 45.47 46.33 45.5 45.5 45.8 55.93 56.28 56.63 56.2 56.3 56.3
17/09/2018 06:09:54 45.43 45.57 46.33 45.5 45.5 45.8 55.86 56.15 56.63 56.2 56.3 56.3
17/09/2018 06:09:55 45.54 45.59 46.33 45.5 45.5 45.8 56.38 56.37 56.63 56.2 56.3 56.3
17/09/2018 06:09:56 45.31 45.61 46.33 45.5 45.5 45.8 55.68 56.32 56.63 56.2 56.3 56.3
17/09/2018 06:09:57 45.67 45.84 46.33 45.5 45.5 45.8 56.03 56.12 56.63 56.2 56.3 56.3
17/09/2018 06:09:58 45.54 46.04 46.33 45.5 45.5 45.8 56.11 56.31 56.63 56.2 56.3 56.3
17/09/2018 06:09:59 45.66 45.68 46.33 45.5 45.5 45.8 55.87 56.27 56.63 56.2 56.3 56.3
17/09/2018 06:10:00 44.63 45.68 46.33 45.5 45.5 45.8 56.15 56.5 56.63 56.2 56.3 56.3
17/09/2018 06:10:01 45.19 45.48 46.33 45.5 45.5 45.8 56.29 56.24 56.63 56.2 56.3 56.3
17/09/2018 06:10:02 44.48 45.17 46.33 45.5 45.5 45.8 55.87 56.2 56.63 56.2 56.3 56.3
17/09/2018 06:10:03 45.59 45.53 46.07 45.5 45.5 45.8 56.16 56.26 56.63 56.2 56.3 56.3
17/09/2018 06:10:04 45.33 45.67 46.07 45.5 45.5 45.8 56.15 56.27 56.63 56.2 56.3 56.3
17/09/2018 06:10:05 44.64 45.28 46.07 45.5 45.5 45.8 56.29 56.45 56.63 56.2 56.3 56.3
17/09/2018 06:10:06 45.61 45.68 46.07 45.5 45.5 45.8 56.25 56.38 56.63 56.2 56.3 56.3
17/09/2018 06:10:07 46.25 46.08 46.08 45.5 45.5 45.8 55.56 56.28 56.63 56.2 56.3 56.3
17/09/2018 06:10:08 45.79 46.14 46.14 45.5 45.5 45.8 56.28 56.21 56.63 56.2 56.3 56.3
17/09/2018 06:10:09 45.3 46.03 46.14 45.5 45.5 45.8 55.58 56.17 56.63 56.2 56.3 56.3
17/09/2018 06:10:10 45.05 45.59 46.14 45.5 45.5 45.8 56.65 56.49 56.63 56.2 56.3 56.3
17/09/2018 06:10:11 46.04 46.03 46.14 45.5 45.5 45.8 55.91 56.46 56.63 56.2 56.3 56.3
17/09/2018 06:10:12 45.55 45.95 46.14 45.5 45.5 45.8 56.38 56.47 56.63 56.2 56.3 56.3
17/09/2018 06:10:13 45.7 46.01 46.14 45.5 45.5 45.8 55.98 56.29 56.63 56.2 56.3 56.3
17/09/2018 06:10:14 45.16 45.86 46.14 45.5 45.5 45.8 55.78 56.09 56.5 56.2 56.3 56.3
17/09/2018 06:10:15 45.4 45.71 46.14 45.5 45.5 45.8 56.25 56.25 56.5 56.2 56.3 56.3
17/09/2018 06:10:16 45.84 45.74 46.14 45.5 45.5 45.8 56.57 56.52 56.52 56.2 56.3 56.3
17/09/2018 06:10:17 46.43 46.32 46.32 45.5 45.5 45.8 56.24 56.48 56.52 56.2 56.3 56.3
17/09/2018 06:10:18 45.39 46.42 46.42 45.5 45.5 45.8 56.53 56.64 56.64 56.2 56.3 56.3
17/09/2018 06:10:19 44.79 45.87 46.42 45.5 45.5 45.8 56.14 56.55 56.64 56.2 56.3 56.3
17/09/2018 06:10:20 45.56 45.51 46.42 45.5 45.5 45.8 55.28 56.31 56.64 56.2 56.3 56.3
17/09/2018 06:10:21 45.81 45.77 46.42 45.5 45.5 45.8 56.91 56.56 56.64 56.2 56.3 56.3
17/09/2018 06:10:22 45.21 45.69 46.42 45.5 45.5 45.8 56.18 56.69 56.69 56.2 56.3 56.3
17/09/2018 06:10:23 45.05 45.64 46.42 45.5 45.5 45.8 56.01 56.29 56.69 56.2 56.3 56.3
17/09/2018 06:10:24 44.97 45.41 46.42 45.5 45.5 45.8 56.03 56.18 56.69 56.2 56.3 56.3
17/09/2018 06:10:25 45.06 45.46 46.42 45.5 45.5 45.8 56.33 56.36 56.69 56.2 56.3 56.3
17/09/2018 06:10:26 44.77 45.12 46.42 45.5 45.5 45.8 56.18 56.42 56.69 56.2 56.3 56.3
17/09/2018 06:10:27 45.65 45.58 46.42 45.5 45.5 45.8 56 56.47 56.69 56.2 56.3 56.3
17/09/2018 06:10:28 46.48 46.37 46.42 45.5 45.5 45.8 55.73 56.15 56.69 56.2 56.3 56.3
17/09/2018 06:10:29 46.54 46.68 46.68 45.5 45.5 45.8 56.21 56.17 56.69 56.2 56.3 56.3
17/09/2018 06:10:30 46.1 46.45 46.68 45.5 45.5 45.8 56.42 56.45 56.69 56.2 56.3 56.3
17/09/2018 06:10:31 46.08 46.35 46.68 45.5 45.5 45.8 56.07 56.42 56.69 56.2 56.3 56.3
17/09/2018 06:10:32 45.68 46.49 46.68 45.5 45.5 45.8 56.7 56.56 56.69 56.2 56.3 56.3
17/09/2018 06:10:33 45.64 46.1 46.68 45.5 45.5 45.8 56.43 56.64 56.69 56.2 56.3 56.3
17/09/2018 06:10:34 45.79 45.95 46.68 45.5 45.5 45.8 55.81 56.51 56.69 56.2 56.3 56.3
17/09/2018 06:10:35 45.9 46.09 46.68 45.5 45.5 45.8 56.1 56.41 56.69 56.2 56.3 56.3
17/09/2018 06:10:36 45.63 46.3 46.68 45.5 45.5 45.8 55.75 56.13 56.69 56.2 56.3 56.3
17/09/2018 06:10:37 45.9 45.99 46.68 45.5 45.5 45.8 55.99 56.08 56.69 56.2 56.3 56.3
17/09/2018 06:10:38 45.76 46.29 46.68 45.5 45.5 45.8 56.44 56.45 56.69 56.2 56.3 56.3
17/09/2018 06:10:39 45.11 45.95 46.68 45.5 45.5 45.8 56.76 56.65 56.69 56.2 56.3 56.3
17/09/2018 06:10:40 44.56 45.37 46.68 45.5 45.5 45.8 56.01 56.64 56.69 56.2 56.3 56.3
17/09/2018 06:10:41 46.05 45.73 46.68 45.5 45.5 45.8 55.94 56.27 56.69 56.2 56.3 56.3
17/09/2018 06:10:42 44.86 45.64 46.68 45.5 45.5 45.8 56.76 56.64 56.69 56.2 56.3 56.3
17/09/2018 06:10:43 46.36 46.08 46.68 45.5 45.5 45.8 56.05 56.57 56.69 56.2 56.3 56.3
17/09/2018 06:10:44 45.74 46.1 46.68 45.5 45.5 45.8 56.35 56.6 56.69 56.2 56.3 56.3
17/09/2018 06:10:45 46.24 47.08 47.08 45.5 45.5 45.8 56.29 56.56 56.69 56.2 56.3 56.3
17/09/2018 06:10:46 45.45 45.82 47.08 45.5 45.5 45.8 56.93 56.79 56.79 56.2 56.3 56.3
17/09/2018 06:10:47 45.44 45.75 47.08 45.5 45.5 45.8 56.15 56.81 56.81 56.2 56.3 56.3
17/09/2018 06:10:48 44.84 45.76 47.08 45.5 45.5 45.8 55.25 56.33 56.81 56.2 56.3 56.3
17/09/2018 06:10:49 45.42 45.7 47.08 45.5 45.5 45.8 55.7 55.84 56.81 56.2 56.3 56.3
17/09/2018 06:10:50 45.56 45.8 47.08 45.5 45.5 45.8 56.41 56.22 56.81 56.2 56.3 56.3
17/09/2018 06:10:51 46.23 46.23 47.08 45.5 45.5 45.8 56.66 56.65 56.81 56.2 56.3 56.3
17/09/2018 06:10:52 44.81 45.77 47.08 45.5 45.5 45.8 55.93 56.71 56.81 56.2 56.3 56.3
17/09/2018 06:10:53 45.61 45.72 47.08 45.5 45.5 45.8 55.78 56.12 56.81 56.2 56.3 56.3
17/09/2018 06:10:54 45.97 46.07 47.08 45.5 45.5 45.8 55.89 56.06 56.81 56.2 56.3 56.3
17/09/2018 06:10:55 44.51 45.98 47.08 45.5 45.5 45.8 55.87 56 56.81 56.2 56.3 56.3
17/09/2018 06:10:56 45.64 45.58 47.08 45.5 45.5 45.8 56.19 56.17 56.81 56.2 56.3 56.3
17/09/2018 06:10:57 45.67 45.76 47.08 45.5 45.5 45.8 56.56 56.45 56.81 56.2 56.3 56.3
17/09/2018 06:10:58 45.78 45.97 47.08 45.5 45.5 45.8 56.34 56.5 56.81 56.2 56.3 56.3
17/09/2018 06:10:59 45.68 45.9 47.08 45.5 45.5 45.8 55.69 56.39 56.81 56.2 56.3 56.3
17/09/2018 06:11:00 44.67 46.04 47.08 45.5 45.5 45.8 56.03 56.16 56.81 56.2 56.3 56.3
17/09/2018 06:11:01 45.97 45.79 47.08 45.5 45.5 45.8 56.31 56.35 56.81 56.2 56.3 56.3
17/09/2018 06:11:02 45.23 45.62 47.08 45.5 45.5 45.8 56.61 56.6 56.81 56.2 56.3 56.3
17/09/2018 06:11:03 44.83 45.56 47.08 45.5 45.5 45.8 55.8 56.6 56.81 56.2 56.3 56.3
17/09/2018 06:11:04 45.13 45.61 47.08 45.5 45.5 45.8 56 56.19 56.81 56.2 56.3 56.3
17/09/2018 06:11:05 45.03 45.52 47.08 45.5 45.5 45.8 56.03 56.27 56.81 56.2 56.3 56.3
17/09/2018 06:11:06 45 45.28 47.08 45.5 45.5 45.8 56.27 56.3 56.81 56.2 56.3 56.3
17/09/2018 06:11:07 46.41 46.13 47.08 45.5 45.5 45.8 56.66 56.6 56.81 56.2 56.3 56.3
17/09/2018 06:11:08 44.66 46.15 47.08 45.5 45.5 45.8 56.98 56.87 56.87 56.2 56.3 56.3
17/09/2018 06:11:09 45.52 45.73 47.08 45.5 45.5 45.8 56.1 56.94 56.94 56.2 56.3 56.3
17/09/2018 06:11:10 46.27 46.27 47.08 45.5 45.5 45.8 55.97 56.58 56.94 56.2 56.3 56.3
17/09/2018 06:11:11 46.42 46.3 47.08 45.5 45.5 45.8 56.39 56.32 56.94 56.2 56.3 56.3
17/09/2018 06:11:12 45.21 46.33 47.08 45.5 45.5 45.8 55.4 56.32 56.94 56.2 56.3 56.3
17/09/2018 06:11:13 46.45 46.32 47.08 45.5 45.5 45.8 56.54 56.35 56.94 56.2 56.3 56.3
17/09/2018 06:11:14 45.46 46.22 47.08 45.5 45.5 45.8 56.2 56.52 56.94 56.2 56.3 56.3
17/09/2018 06:11:15 45.78 46.06 46.33 45.5 45.5 45.8 56.18 56.39 56.94 56.2 56.3 56.3
17/09/2018 06:11:16 44.78 45.95 46.33 45.5 45.5 45.8 56.54 56.58 56.94 56.2 56.3 56.3
17/09/2018 06:11:17 46.03 46.14 46.33 45.5 45.5 45.8 56.33 56.44 56.94 56.2 56.3 56.3
17/09/2018 06:11:18 45.58 46.07 46.33 45.5 45.5 45.8 56.03 56.42 56.94 56.2 56.3 56.3
17/09/2018 06:11:19 44.24 45.5 46.33 45.5 45.5 45.8 56.62 56.49 56.94 56.2 56.3 56.3
17/09/2018 06:11:20 45.28 45.62 46.33 45.5 45.5 45.8 55.53 56.54 56.94 56.2 56.3 56.3
17/09/2018 06:11:21 45.33 45.73 46.33 45.5 45.5 45.8 55.74 55.92 56.94 56.2 56.3 56.3
17/09/2018 06:11:22 45.94 45.79 46.33 45.5 45.5 45.8 57.08 56.74 56.94 56.2 56.3 56.3
17/09/2018 06:11:23 45.48 45.88 46.33 45.5 45.5 45.8 56.07 56.89 56.94 56.2 56.3 56.3
17/09/2018 06:11:24 44.86 45.53 46.33 45.5 45.5 45.8 58.4 57.88 57.88 56.3 56.3 56.3
17/09/2018 06:11:25 44.79 45.27 46.33 45.5 45.5 45.8 57.94 58.13 58.13 56.3 56.3 56.3
17/09/2018 06:11:26 46.15 45.96 46.33 45.5 45.5 45.8 56.49 57.93 58.13 56.3 56.3 56.3
17/09/2018 06:11:27 45.4 45.82 46.33 45.5 45.5 45.8 57.74 57.69 58.13 56.3 56.3 56.3
17/09/2018 06:11:28 43.74 45.58 46.33 45.5 45.5 45.8 57.24 57.82 58.13 56.3 56.3 56.3
17/09/2018 06:11:29 45.12 45.53 46.33 45.5 45.5 45.8 56.58 57.39 58.13 56.3 56.3 56.3
17/09/2018 06:11:30 44.94 45.03 46.33 45.5 45.5 45.8 56.48 57.2 58.13 56.3 56.3 56.3
17/09/2018 06:11:31 45.13 45.2 46.33 45.5 45.5 45.8 56.02 56.56 58.13 56.3 56.3 56.3
17/09/2018 06:11:32 45.51 45.53 46.33 45.5 45.5 45.8 56.56 56.52 58.13 56.3 56.3 56.3
17/09/2018 06:11:33 46.03 46.02 46.33 45.5 45.5 45.8 56.76 56.91 58.13 56.3 56.3 56.3
17/09/2018 06:11:34 45.34 45.9 46.33 45.5 45.5 45.8 56 56.75 58.13 56.3 56.3 56.3
17/09/2018 06:11:35 46.02 46.01 46.33 45.5 45.5 45.8 56.09 56.27 58.13 56.3 56.3 56.3
17/09/2018 06:11:36 44.09 45.77 46.33 45.5 45.5 45.8 56.05 56.47 58.13 56.3 56.3 56.3
17/09/2018 06:11:37 45.55 45.63 46.33 45.5 45.5 45.8 56.42 56.53 58.13 56.3 56.3 56.3
17/09/2018 06:11:38 45.54 45.66 46.33 45.5 45.5 45.8 56.19 56.54 58.13 56.3 56.3 56.3
17/09/2018 06:11:39 46.43 46.26 46.33 45.5 45.5 45.8 55.7 56.18 58.13 56.3 56.3 56.3
17/09/2018 06:11:40 46.09 46.44 46.44 45.5 45.5 45.8 56.59 56.49 58.13 56.3 56.3 56.3
17/09/2018 06:11:41 45.26 46.16 46.44 45.5 45.5 45.8 55.82 56.5 58.13 56.3 56.3 56.3
17/09/2018 06:11:42 46.43 46.38 46.44 45.5 45.5 45.8 56.19 56.21 58.13 56.3 56.3 56.3
17/09/2018 06:11:43 45.52 46.44 46.44 45.5 45.5 45.8 56.14 56.29 58.13 56.3 56.3 56.3
17/09/2018 06:11:44 45.02 45.92 46.44 45.5 45.5 45.8 56.47 56.55 58.13 56.3 56.3 56.3
17/09/2018 06:11:45 45.79 45.74 46.44 45.5 45.5 45.8 56.53 56.69 58.13 56.3 56.3 56.3
17/09/2018 06:11:46 46.29 46.37 46.44 45.5 45.5 45.8 56.51 56.7 58.13 56.3 56.3 56.3
17/09/2018 06:11:47 45.4 46.02 46.44 45.5 45.5 45.8 56.37 56.63 58.13 56.3 56.3 56.3
17/09/2018 06:11:48 46.03 45.96 46.44 45.5 45.5 45.8 56.11 56.59 58.13 56.3 56.3 56.3
17/09/2018 06:11:49 45.05 45.96 46.44 45.5 45.5 45.8 56.29 56.51 58.13 56.3 56.3 56.3
17/09/2018 06:11:50 45.45 45.86 46.44 45.5 45.5 45.8 56.4 56.55 58.13 56.3 56.3 56.3
17/09/2018 06:11:51 45.94 45.8 46.44 45.5 45.5 45.8 56.57 56.69 58.13 56.3 56.3 56.3
17/09/2018 06:11:52 45.03 45.81 46.44 45.5 45.5 45.8 56.47 56.77 58.13 56.3 56.3 56.3
17/09/2018 06:11:53 44.95 45.32 46.44 45.5 45.5 45.8 56.31 56.71 58.13 56.3 56.3 56.3
17/09/2018 06:11:54 45.94 45.91 46.44 45.5 45.5 45.8 56.38 56.54 58.13 56.3 56.3 56.3
17/09/2018 06:11:55 45.46 45.69 46.44 45.5 45.5 45.8 55.99 56.42 57.93 56.3 56.3 56.3
17/09/2018 06:11:56 45.61 45.79 46.44 45.5 45.5 45.8 55.72 56.21 57.82 56.3 56.3 56.3
17/09/2018 06:11:57 44.63 45.81 46.44 45.5 45.5 45.8 56.14 56.25 57.82 56.3 56.3 56.3
17/09/2018 06:11:58 45.94 45.84 46.44 45.5 45.5 45.8 55.97 56.13 57.39 56.3 56.3 56.3
17/09/2018 06:11:59 45.92 45.94 46.44 45.5 45.5 45.8 56.29 56.34 57.2 56.3 56.3 56.3
17/09/2018 06:12:00 45.97 46.22 46.44 45.5 45.5 45.8 56.31 56.49 56.91 56.3 56.3 56.3
17/09/2018 06:12:01 45.54 45.98 46.44 45.5 45.5 45.8 56.29 56.41 56.91 56.3 56.3 56.3
17/09/2018 06:12:02 45.33 45.99 46.44 45.5 45.5 45.8 56.36 56.53 56.91 56.3 56.3 56.3
17/09/2018 06:12:03 45.69 46.23 46.44 45.5 45.5 45.8 55.98 56.56 56.77 56.3 56.3 56.3
17/09/2018 06:12:04 45.48 45.69 46.44 45.5 45.5 45.8 56.53 56.48 56.77 56.3 56.3 56.3
17/09/2018 06:12:05 46.01 46.05 46.44 45.5 45.5 45.8 55.99 56.39 56.77 56.3 56.3 56.3
17/09/2018 06:12:06 46.11 46.49 46.49 45.5 45.5 45.8 56.89 56.81 56.81 56.3 56.3 56.3
17/09/2018 06:12:07 44.94 46.03 46.49 45.5 45.5 45.8 55.79 56.7 56.81 56.3 56.3 56.3
17/09/2018 06:12:08 44.78 45.45 46.49 45.5 45.5 45.8 56.18 56.34 56.81 56.3 56.3 56.3
17/09/2018 06:12:09 45.03 45.43 46.49 45.5 45.5 45.8 56.39 56.48 56.81 56.3 56.3 56.3
17/09/2018 06:12:10 45.87 45.7 46.49 45.5 45.5 45.8 56.3 56.44 56.81 56.3 56.3 56.3
17/09/2018 06:12:11 45.91 45.96 46.49 45.5 45.5 45.8 55.57 56.33 56.81 56.3 56.3 56.3
17/09/2018 06:12:12 45.18 46.13 46.49 45.5 45.5 45.8 55.9 56.03 56.81 56.3 56.3 56.3
17/09/2018 06:12:13 45.62 45.67 46.49 45.5 45.5 45.8 55.97 56.01 56.81 56.3 56.3 56.3
17/09/2018 06:12:14 45.21 45.77 46.49 45.5 45.5 45.8 55.75 56.09 56.81 56.3 56.3 56.3
17/09/2018 06:12:15 46.06 45.89 46.49 45.5 45.5 45.8 56.6 56.4 56.81 56.3 56.3 56.3
17/09/2018 06:12:16 46.18 46.36 46.49 45.5 45.5 45.8 56.08 56.42 56.81 56.3 56.3 56.3
17/09/2018 06:12:17 44.61 46.05 46.49 45.5 45.5 45.8 55.28 56.25 56.81 56.3 56.3 56.3
17/09/2018 06:12:18 44.75 45.66 46.49 45.5 45.5 45.8 56.16 56.01 56.81 56.3 56.3 56.3
17/09/2018 06:12:19 44.57 44.92 46.49 45.5 45.5 45.8 56.16 56.19 56.81 56.3 56.3 56.3
17/09/2018 06:12:20 45.16 45.26 46.49 45.5 45.5 45.8 56.67 56.56 56.81 56.3 56.3 56.3
17/09/2018 06:12:21 45.58 45.55 46.49 45.5 45.5 45.8 56.21 56.57 56.81 56.3 56.3 56.3
17/09/2018 06:12:22 44.91 45.64 46.49 45.5 45.5 45.8 56.24 56.42 56.81 56.3 56.3 56.3
17/09/2018 06:12:23 45.35 45.56 46.49 45.5 45.5 45.8 55.83 56.37 56.81 56.3 56.3 56.3
17/09/2018 06:12:24 44.63 45.37 46.49 45.5 45.5 45.8 55.6 56.16 56.81 56.2 56.3 56.3
17/09/2018 06:12:25 45.03 45.08 46.49 45.5 45.5 45.8 56.52 56.36 56.81 56.2 56.3 56.3
17/09/2018 06:12:26 45.63 45.73 46.49 45.5 45.5 45.8 56.06 56.33 56.81 56.2 56.3 56.3
17/09/2018 06:12:27 45.13 45.52 46.49 45.5 45.5 45.8 56.47 56.48 56.81 56.2 56.3 56.3
17/09/2018 06:12:28 45.29 45.93 46.49 45.5 45.5 45.8 56.25 56.76 56.81 56.2 56.3 56.3
17/09/2018 06:12:29 45.98 45.75 46.49 45.5 45.5 45.8 55.85 56.28 56.81 56.2 56.3 56.3
17/09/2018 06:12:30 46.33 46.5 46.5 45.5 45.5 45.8 56.08 56.15 56.81 56.2 56.3 56.3
17/09/2018 06:12:31 45.67 46.15 46.5 45.5 45.5 45.8 55.69 56.2 56.81 56.2 56.3 56.3
17/09/2018 06:12:32 45.24 46.03 46.5 45.5 45.5 45.8 56.05 56.04 56.81 56.2 56.3 56.3
17/09/2018 06:12:33 44.57 45.83 46.5 45.5 45.5 45.8 56.08 56.25 56.81 56.2 56.3 56.3
17/09/2018 06:12:34 44.93 45.03 46.5 45.5 45.5 45.8 56.17 56.17 56.81 56.2 56.3 56.3
17/09/2018 06:12:35 45.25 45.3 46.5 45.5 45.5 45.8 56.29 56.51 56.81 56.2 56.3 56.3
17/09/2018 06:12:36 45.32 45.79 46.5 45.5 45.5 45.8 56.25 56.37 56.76 56.2 56.3 56.3
17/09/2018 06:12:37 45.39 45.49 46.5 45.5 45.5 45.8 56.23 56.46 56.76 56.2 56.3 56.3
17/09/2018 06:12:38 46.24 46.12 46.5 45.5 45.5 45.8 55.79 56.21 56.76 56.2 56.3 56.3
17/09/2018 06:12:39 45.78 46.19 46.5 45.5 45.5 45.8 55.82 56.03 56.76 56.2 56.3 56.3
17/09/2018 06:12:40 44.94 45.92 46.5 45.5 45.5 45.8 56.09 56.17 56.76 56.2 56.3 56.3
17/09/2018 06:12:41 44.92 45.44 46.5 45.5 45.5 45.8 56.71 56.59 56.76 56.2 56.3 56.3
17/09/2018 06:12:42 45.57 45.64 46.5 45.5 45.5 45.8 56.22 56.66 56.76 56.2 56.3 56.3
17/09/2018 06:12:43 45.02 45.73 46.5 45.5 45.5 45.8 56.06 56.56 56.76 56.2 56.3 56.3
17/09/2018 06:12:44 44.7 45.47 46.5 45.5 45.5 45.8 56.34 56.34 56.76 56.2 56.3 56.3
17/09/2018 06:12:45 44.91 45.1 46.5 45.5 45.5 45.8 55.89 56.53 56.76 56.2 56.3 56.3
17/09/2018 06:12:46 46.13 45.72 46.5 45.5 45.5 45.8 55.81 56.1 56.76 56.2 56.3 56.3
17/09/2018 06:12:47 46.1 46.28 46.5 45.5 45.5 45.8 56.74 56.47 56.76 56.2 56.3 56.3
17/09/2018 06:12:48 45.61 46 46.5 45.5 45.5 45.8 56.28 56.47 56.76 56.2 56.3 56.3
17/09/2018 06:12:49 45.4 46.13 46.5 45.5 45.5 45.8 55.77 56.31 56.76 56.2 56.3 56.3
17/09/2018 06:12:50 45.23 45.86 46.5 45.5 45.5 45.8 55.61 56.02 56.76 56.2 56.3 56.3
17/09/2018 06:12:51 43.88 45.67 46.5 45.5 45.5 45.8 56.31 56.24 56.76 56.2 56.3 56.3
17/09/2018 06:12:52 45.1 45.09 46.5 45.5 45.5 45.8 56.01 56.23 56.76 56.2 56.3 56.3
17/09/2018 06:12:53 45.66 45.48 46.5 45.5 45.5 45.8 55.97 56.25 56.76 56.2 56.3 56.3
17/09/2018 06:12:54 46.42 46.43 46.5 45.5 45.5 45.8 56.91 56.69 56.76 56.2 56.3 56.3
17/09/2018 06:12:55 45.85 46.12 46.5 45.5 45.5 45.8 56.34 56.69 56.76 56.2 56.3 56.3
17/09/2018 06:12:56 45.55 46.05 46.5 45.5 45.5 45.8 55.42 56.41 56.76 56.2 56.3 56.3
17/09/2018 06:12:57 45.67 45.86 46.5 45.5 45.5 45.8 56.51 56.37 56.76 56.2 56.3 56.3
17/09/2018 06:12:58 44.93 45.87 46.5 45.5 45.5 45.8 56.31 56.49 56.69 56.2 56.3 56.3
17/09/2018 06:12:59 45.32 45.76 46.5 45.5 45.5 45.8 56.03 56.36 56.69 56.2 56.3 56.3
17/09/2018 06:13:00 45.77 45.76 46.43 45.5 45.5 45.8 55.95 56.31 56.69 56.2 56.3 56.3
17/09/2018 06:13:01 44.71 45.76 46.43 45.5 45.5 45.8 56.38 56.4 56.69 56.2 56.3 56.3
17/09/2018 06:13:02 45.32 45.51 46.43 45.5 45.5 45.8 55.62 56.2 56.69 56.2 56.3 56.3
17/09/2018 06:13:03 46.46 46.11 46.43 45.5 45.5 45.8 55.55 55.84 56.69 56.2 56.3 56.3
17/09/2018 06:13:04 44.3 46.09 46.43 45.5 45.5 45.8 55.77 55.91 56.69 56.2 56.3 56.3
17/09/2018 06:13:05 44.73 45.25 46.43 45.5 45.5 45.8 55.83 55.86 56.69 56.2 56.3 56.3
17/09/2018 06:13:06 44.17 45.51 46.43 45.5 45.5 45.8 55.55 55.96 56.69 56.2 56.3 56.3
17/09/2018 06:13:07 44.73 44.7 46.43 45.5 45.5 45.8 56.52 56.26 56.69 56.2 56.3 56.3
17/09/2018 06:13:08 45.23 45.3 46.43 45.5 45.5 45.8 56.05 56.33 56.69 56.2 56.3 56.3
17/09/2018 06:13:09 44.84 45.29 46.43 45.5 45.5 45.8 55.91 56.17 56.69 56.2 56.3 56.3
17/09/2018 06:13:10 45.57 45.44 46.43 45.5 45.5 45.8 56.42 56.33 56.69 56.2 56.3 56.3
17/09/2018 06:13:11 45.4 45.64 46.43 45.5 45.5 45.8 55.76 56.38 56.69 56.2 56.3 56.3
17/09/2018 06:13:12 44.73 45.52 46.43 45.5 45.5 45.8 55.74 55.97 56.69 56.2 56.3 56.3
17/09/2018 06:13:13 45.51 45.53 46.43 45.5 45.5 45.8 55.89 55.95 56.69 56.2 56.3 56.3
17/09/2018 06:13:14 45.74 45.88 46.43 45.5 45.5 45.8 56.09 56.18 56.69 56.2 56.3 56.3
17/09/2018 06:13:15 44.81 45.53 46.43 45.5 45.5 45.8 56.38 56.38 56.69 56.2 56.3 56.3
17/09/2018 06:13:16 45.19 45.5 46.43 45.5 45.5 45.8 55.87 56.27 56.69 56.2 56.3 56.3
17/09/2018 06:13:17 45.89 45.93 46.43 45.5 45.5 45.8 55.97 56.09 56.69 56.2 56.3 56.3
17/09/2018 06:13:18 45.94 46.27 46.43 45.5 45.5 45.8 55.89 56.34 56.69 56.2 56.3 56.3
17/09/2018 06:13:19 45.41 45.85 46.43 45.5 45.5 45.8 56.22 56.27 56.69 56.2 56.3 56.3
17/09/2018 06:13:20 45.41 45.78 46.43 45.5 45.5 45.8 55.35 56.07 56.69 56.2 56.3 56.3
17/09/2018 06:13:21 44.89 45.66 46.43 45.5 45.5 45.8 55.91 56 56.69 56.2 56.3 56.3
17/09/2018 06:13:22 44.83 45.28 46.43 45.4 45.5 45.8 56.26 56.34 56.69 56.2 56.3 56.3
17/09/2018 06:13:23 45.24 45.66 46.43 45.4 45.5 45.8 55.81 56.29 56.69 56.2 56.3 56.3
17/09/2018 06:13:24 44.03 45.19 46.27 45.4 45.5 45.8 56.2 56.18 56.69 56.2 56.3 56.3
17/09/2018 06:13:25 45.1 45.05 46.27 45.4 45.5 45.8 55.5 56.21 56.49 56.2 56.3 56.3
17/09/2018 06:13:26 45.38 45.39 46.27 45.4 45.5 45.8 55.97 56 56.49 56.2 56.3 56.3
17/09/2018 06:13:27 45.33 45.67 46.27 45.4 45.5 45.7 56.33 56.33 56.49 56.2 56.3 56.3
17/09/2018 06:13:28 45.17 45.72 46.27 45.4 45.5 45.7 56.28 56.36 56.4 56.2 56.3 56.3
17/09/2018 06:13:29 45.45 45.49 46.27 45.4 45.5 45.7 56.23 56.39 56.4 56.2 56.3 56.3
17/09/2018 06:13:30 46.25 46.19 46.27 45.5 45.5 45.7 56.28 56.47 56.47 56.2 56.3 56.3
17/09/2018 06:13:31 45.94 46.39 46.39 45.5 45.5 45.7 55.85 56.23 56.47 56.2 56.3 56.3
17/09/2018 06:13:32 45.43 46.15 46.39 45.5 45.5 45.7 55.67 56.17 56.47 56.2 56.3 56.3
17/09/2018 06:13:33 44.25 45.68 46.39 45.4 45.5 45.7 55.96 55.99 56.47 56.2 56.3 56.3
17/09/2018 06:13:34 45.31 45.56 46.39 45.4 45.5 45.7 56.3 56.24 56.47 56.2 56.3 56.3
17/09/2018 06:13:35 45.77 45.84 46.39 45.4 45.5 45.7 55.91 56.16 56.47 56.2 56.3 56.3
17/09/2018 06:13:36 45.68 45.87 46.39 45.5 45.5 45.7 55.55 56.1 56.47 56.2 56.2 56.3
17/09/2018 06:13:37 45.6 45.83 46.39 45.5 45.5 45.7 56.32 56.28 56.47 56.2 56.3 56.3
17/09/2018 06:13:38 46.04 46.19 46.39 45.5 45.5 45.7 55.52 56 56.47 56.2 56.2 56.3
17/09/2018 06:13:39 45.68 45.83 46.39 45.5 45.5 45.7 55.86 55.92 56.47 56.2 56.2 56.3
17/09/2018 06:13:40 45.95 46.28 46.39 45.5 45.5 45.7 56.75 56.5 56.5 56.2 56.2 56.3
17/09/2018 06:13:41 46.08 46.26 46.39 45.5 45.5 45.7 56.37 56.67 56.67 56.2 56.2 56.3
17/09/2018 06:13:42 45.28 45.93 46.39 45.5 45.5 45.7 56.08 56.47 56.67 56.2 56.2 56.3
17/09/2018 06:13:43 46.62 46.37 46.39 45.5 45.5 45.7 57.02 56.91 56.91 56.2 56.3 56.3
17/09/2018 06:13:44 45.48 46.37 46.39 45.5 45.5 45.7 56.24 56.72 56.91 56.2 56.3 56.3
17/09/2018 06:13:45 44.3 45.9 46.39 45.5 45.5 45.7 55.84 56.4 56.91 56.2 56.3 56.3
17/09/2018 06:13:46 45.24 45.61 46.39 45.5 45.5 45.7 56.1 56.25 56.91 56.2 56.3 56.3
17/09/2018 06:13:47 45.75 45.88 46.39 45.5 45.5 45.7 56.13 56.21 56.91 56.2 56.3 56.3
17/09/2018 06:13:48 45.12 45.57 46.39 45.5 45.5 45.7 55.98 56.42 56.91 56.2 56.3 56.3
17/09/2018 06:13:49 46.95 46.48 46.48 45.5 45.5 45.7 56.54 56.56 56.91 56.2 56.3 56.3
17/09/2018 06:13:50 45.48 46.38 46.48 45.5 45.5 45.7 55.69 56.39 56.91 56.2 56.2 56.3
17/09/2018 06:13:51 45.93 46.08 46.48 45.5 45.5 45.7 56.3 56.43 56.91 56.2 56.2 56.3
17/09/2018 06:13:52 44.58 45.94 46.48 45.5 45.5 45.7 55.88 56.2 56.91 56.2 56.2 56.3
17/09/2018 06:13:53 45.17 45.63 46.48 45.5 45.5 45.7 55.97 56.12 56.91 56.2 56.2 56.3
17/09/2018 06:13:54 46.02 45.95 46.48 45.5 45.5 45.7 55.71 56.17 56.91 56.2 56.2 56.3
17/09/2018 06:13:55 45.15 46.01 46.48 45.5 45.5 45.7 55.56 55.93 56.91 56.2 56.2 56.3
17/09/2018 06:13:56 46.19 46.09 46.48 45.5 45.5 45.7 56.08 56.06 56.91 56.2 56.2 56.3
17/09/2018 06:13:57 44.47 46.03 46.48 45.5 45.5 45.7 56 56.22 56.91 56.2 56.2 56.3
17/09/2018 06:13:58 45.76 45.93 46.48 45.5 45.5 45.7 56.11 56.18 56.91 56.2 56.2 56.3
17/09/2018 06:13:59 44.78 45.42 46.48 45.5 45.5 45.7 56.32 56.38 56.91 56.2 56.2 56.3
17/09/2018 06:14:00 45.82 45.59 46.48 45.5 45.5 45.7 56.23 56.45 56.91 56.2 56.2 56.3
17/09/2018 06:14:01 45.9 46.07 46.48 45.5 45.5 45.7 56.03 56.44 56.91 56.2 56.2 56.3
17/09/2018 06:14:02 45.41 45.84 46.48 45.5 45.5 45.7 56.15 56.32 56.91 56.2 56.2 56.3
17/09/2018 06:14:03 45.51 46.03 46.48 45.5 45.5 45.7 56.07 56.19 56.91 56.2 56.2 56.3
17/09/2018 06:14:04 46.21 46.14 46.48 45.5 45.5 45.7 56.35 56.42 56.91 56.2 56.2 56.3
17/09/2018 06:14:05 45.48 46.03 46.48 45.5 45.5 45.7 56.23 56.37 56.91 56.2 56.2 56.3
17/09/2018 06:14:06 45.1 45.64 46.48 45.5 45.5 45.7 55.85 56.32 56.91 56.2 56.2 56.3
17/09/2018 06:14:07 45.77 45.95 46.48 45.5 45.5 45.7 56.82 56.58 56.91 56.2 56.2 56.3
17/09/2018 06:14:08 46.23 46.12 46.48 45.5 45.5 45.7 56.3 56.54 56.91 56.2 56.2 56.3
17/09/2018 06:14:09 45.78 46.44 46.48 45.5 45.5 45.7 56.19 56.53 56.91 56.2 56.2 56.3
17/09/2018 06:14:10 45.17 46.1 46.48 45.5 45.5 45.7 55.89 56.34 56.91 56.2 56.2 56.3
17/09/2018 06:14:11 45.9 45.91 46.48 45.5 45.5 45.7 56.47 56.46 56.91 56.2 56.2 56.3
17/09/2018 06:14:12 44.87 45.75 46.48 45.5 45.5 45.7 56.56 56.57 56.91 56.2 56.2 56.3
17/09/2018 06:14:13 45.8 45.65 46.48 45.5 45.5 45.7 56.51 56.6 56.72 56.2 56.2 56.3
17/09/2018 06:14:14 45.96 46.17 46.48 45.5 45.5 45.7 56.33 56.67 56.67 56.2 56.2 56.3
17/09/2018 06:14:15 45.89 46.14 46.48 45.5 45.5 45.7 55.64 56.44 56.67 56.2 56.2 56.3
17/09/2018 06:14:16 45.11 45.98 46.48 45.5 45.5 45.7 55.87 56.2 56.67 56.2 56.2 56.3
17/09/2018 06:14:17 44.45 45.47 46.48 45.5 45.5 45.7 56.28 56.18 56.67 56.2 56.2 56.3
17/09/2018 06:14:18 45.98 45.75 46.48 45.5 45.5 45.7 55.47 56.19 56.67 56.2 56.2 56.3
17/09/2018 06:14:19 45.1 45.83 46.44 45.5 45.5 45.7 55.25 55.83 56.67 56.2 56.2 56.3
17/09/2018 06:14:20 46.23 46.01 46.44 45.5 45.5 45.7 56.53 56.19 56.67 56.2 56.2 56.3
17/09/2018 06:14:21 45.78 46.02 46.44 45.5 45.5 45.7 55.96 56.32 56.67 56.2 56.2 56.3
17/09/2018 06:14:22 45.57 46.12 46.44 45.5 45.5 45.7 55.85 56.23 56.67 56.2 56.2 56.3
17/09/2018 06:14:23 45.83 45.97 46.44 45.5 45.5 45.7 56.51 56.71 56.71 56.2 56.2 56.3
17/09/2018 06:14:24 44.38 45.9 46.44 45.5 45.5 45.7 55.93 56.25 56.71 56.2 56.2 56.3
17/09/2018 06:14:25 44.79 45.22 46.44 45.5 45.5 45.7 56.4 56.29 56.71 56.2 56.2 56.3
17/09/2018 06:14:26 44.81 45.35 46.44 45.5 45.5 45.7 55.98 56.31 56.71 56.2 56.2 56.3
17/09/2018 06:14:27 43.48 44.77 46.44 45.5 45.5 45.7 56.59 56.65 56.71 56.2 56.2 56.3
17/09/2018 06:14:28 45.54 45.23 46.44 45.5 45.5 45.7 56.25 56.39 56.71 56.2 56.2 56.3
17/09/2018 06:14:29 45.4 45.57 46.44 45.5 45.5 45.7 55.93 56.43 56.71 56.2 56.2 56.3
17/09/2018 06:14:30 44.82 45.89 46.44 45.5 45.5 45.7 55.4 56.15 56.71 56.2 56.2 56.3
17/09/2018 06:14:31 45.36 45.34 46.44 45.5 45.5 45.7 56.46 56.34 56.71 56.2 56.2 56.3
17/09/2018 06:14:32 45.75 45.95 46.44 45.5 45.5 45.7 55.93 56.25 56.71 56.2 56.2 56.3
17/09/2018 06:14:33 45.22 45.56 46.44 45.5 45.5 45.7 56.36 56.46 56.71 56.2 56.2 56.3
17/09/2018 06:14:34 45.14 45.82 46.44 45.5 45.5 45.7 56.73 56.7 56.71 56.2 56.2 56.3
17/09/2018 06:14:35 46.03 46.13 46.44 45.5 45.5 45.7 56.51 56.73 56.73 56.2 56.2 56.3
17/09/2018 06:14:36 44.88 46.02 46.44 45.5 45.5 45.7 55.83 56.45 56.73 56.2 56.2 56.3
17/09/2018 06:14:37 46.31 46.19 46.44 45.5 45.5 45.7 56.59 56.44 56.73 56.2 56.2 56.3
17/09/2018 06:14:38 46.22 46.28 46.44 45.5 45.5 45.7 56.16 56.72 56.73 56.2 56.2 56.3
17/09/2018 06:14:39 45.28 46.19 46.28 45.5 45.5 45.7 55.5 56.18 56.73 56.2 56.2 56.3
17/09/2018 06:14:40 45.49 46.01 46.28 45.5 45.5 45.7 56.46 56.35 56.73 56.2 56.2 56.3
17/09/2018 06:14:41 44.94 45.47 46.28 45.5 45.5 45.7 56.04 56.19 56.73 56.2 56.2 56.3
17/09/2018 06:14:42 45.29 45.7 46.28 45.5 45.5 45.7 56.04 56.31 56.73 56.2 56.2 56.3
17/09/2018 06:14:43 45.45 45.68 46.28 45.5 45.5 45.7 56.12 56.37 56.73 56.2 56.2 56.3
17/09/2018 06:14:44 44.07 45.78 46.28 45.5 45.5 45.7 56.04 56.36 56.73 56.2 56.2 56.3
17/09/2018 06:14:45 45.39 45.35 46.28 45.5 45.5 45.7 55.89 56.08 56.73 56.2 56.2 56.3
17/09/2018 06:14:46 45.49 45.5 46.28 45.5 45.5 45.7 56.42 56.26 56.73 56.2 56.2 56.3
17/09/2018 06:14:47 44.48 45.55 46.28 45.5 45.5 45.7 55.34 56.28 56.73 56.2 56.2 56.3
17/09/2018 06:14:48 45.39 45.47 46.28 45.5 45.5 45.7 55.67 55.82 56.73 56.2 56.2 56.3
17/09/2018 06:14:49 45.65 45.71 46.28 45.5 45.5 45.7 56.21 56.19 56.73 56.2 56.2 56.3
17/09/2018 06:14:50 43.98 45.7 46.28 45.5 45.5 45.7 55.87 56.16 56.73 56.2 56.2 56.3
17/09/2018 06:14:51 45.78 45.62 46.28 45.5 45.5 45.7 55.7 56.06 56.73 56.2 56.2 56.3
17/09/2018 06:14:52 45.4 45.87 46.28 45.5 45.5 45.7 56.06 56.09 56.73 56.2 56.2 56.3
17/09/2018 06:14:53 45.66 45.79 46.28 45.5 45.5 45.7 55.7 56.11 56.73 56.2 56.2 56.3
17/09/2018 06:14:54 45.3 45.7 46.28 45.5 45.5 45.7 55.83 55.95 56.73 56.2 56.2 56.3
17/09/2018 06:14:55 45.33 45.58 46.28 45.5 45.5 45.7 55.84 56 56.73 56.2 56.2 56.3
17/09/2018 06:14:56 45.16 45.98 46.28 45.5 45.5 45.7 56.17 56.16 56.73 56.2 56.2 56.3
17/09/2018 06:14:57 44.84 45.27 46.28 45.5 45.5 45.7 58.81 58.41 58.41 56.2 56.2 56.3
17/09/2018 06:14:58 45.39 45.68 46.28 45.5 45.5 45.7 56.17 57.76 58.41 56.2 56.2 56.3
17/09/2018 06:14:59 44.92 45.49 46.28 45.5 45.5 45.7 55.93 56.74 58.41 56.2 56.2 56.3
17/09/2018 06:15:00 45.72 45.63 46.28 45.5 45.5 45.7 55.79 56.28 58.41 56.2 56.2 56.3
17/09/2018 06:15:01 44.75 45.55 46.28 45.5 45.5 45.7 56.29 56.3 58.41 56.2 56.2 56.3
17/09/2018 06:15:02 44.77 45.27 46.28 45.5 45.5 45.7 55.92 56.4 58.41 56.2 56.2 56.3
17/09/2018 06:15:03 46.12 45.86 46.28 45.5 45.5 45.7 56.43 56.4 58.41 56.2 56.2 56.3
17/09/2018 06:15:04 46.12 46.17 46.28 45.5 45.5 45.7 56.47 56.53 58.41 56.2 56.2 56.3
17/09/2018 06:15:05 46.16 46.43 46.43 45.5 45.5 45.7 56.02 56.53 58.41 56.2 56.2 56.3
17/09/2018 06:15:06 46.15 46.42 46.43 45.5 45.5 45.7 56.08 56.36 58.41 56.2 56.2 56.3
17/09/2018 06:15:07 44.84 46.07 46.43 45.5 45.5 45.7 55.69 56.2 58.41 56.2 56.2 56.3
17/09/2018 06:15:08 44.25 45.64 46.43 45.5 45.5 45.7 56.33 56.32 58.41 56.2 56.2 56.3
17/09/2018 06:15:09 45.03 45.29 46.43 45.5 45.5 45.7 56.27 56.33 58.41 56.2 56.2 56.3
17/09/2018 06:15:10 44.72 45.13 46.43 45.5 45.5 45.7 56.2 56.37 58.41 56.2 56.2 56.3
17/09/2018 06:15:11 44.97 45.13 46.43 45.5 45.5 45.7 56.02 56.27 58.41 56.2 56.2 56.3
17/09/2018 06:15:12 45.79 45.67 46.43 45.5 45.5 45.7 55.36 56.06 58.41 56.2 56.2 56.3
17/09/2018 06:15:13 46.14 46.09 46.43 45.5 45.5 45.7 56.12 56.03 58.41 56.2 56.2 56.3
17/09/2018 06:15:14 45.17 46 46.43 45.5 45.5 45.7 55.79 55.99 58.41 56.2 56.2 56.3
17/09/2018 06:15:15 45.34 45.58 46.43 45.5 45.5 45.7 55.65 56.01 58.41 56.2 56.2 56.3
17/09/2018 06:15:16 45.25 45.8 46.43 45.5 45.5 45.7 55.91 56.03 58.41 56.2 56.2 56.3
17/09/2018 06:15:17 45.1 45.42 46.43 45.4 45.5 45.7 56.18 56.18 58.41 56.2 56.2 56.3
17/09/2018 06:15:18 46.04 45.92 46.43 45.5 45.5 45.7 55.68 56.01 58.41 56.2 56.2 56.3
17/09/2018 06:15:19 46.13 46.13 46.43 45.5 45.5 45.7 55.87 56.09 58.41 56.2 56.2 56.3
17/09/2018 06:15:20 45.31 46.21 46.43 45.5 45.5 45.7 55.66 55.85 58.41 56.2 56.2 56.3
17/09/2018 06:15:21 45.41 45.76 46.43 45.5 45.5 45.7 55.47 55.96 58.41 56.2 56.2 56.3
17/09/2018 06:15:22 45.06 45.76 46.43 45.5 45.5 45.7 55.95 55.93 58.41 56.2 56.2 56.3
17/09/2018 06:15:23 44.96 45.57 46.43 45.5 45.5 45.7 56.19 56.31 58.41 56.2 56.2 56.3
17/09/2018 06:15:24 44.36 45.63 46.43 45.5 45.5 45.7 55.72 56.19 58.41 56.2 56.2 56.3
17/09/2018 06:15:25 45.63 45.33 46.43 45.5 45.5 45.7 56.21 56.17 58.41 56.2 56.2 56.3
17/09/2018 06:15:26 46.3 46.13 46.43 45.5 45.5 45.7 56.1 56.18 58.41 56.2 56.2 56.3
17/09/2018 06:15:27 45.12 46.02 46.43 45.5 45.5 45.7 56.6 56.51 57.76 56.2 56.2 56.3
17/09/2018 06:15:28 45 45.58 46.43 45.5 45.5 45.7 55.94 56.45 56.74 56.2 56.2 56.3
17/09/2018 06:15:29 45.26 45.72 46.43 45.4 45.5 45.7 55.77 56.08 56.53 56.2 56.2 56.3
17/09/2018 06:15:30 45.47 45.59 46.43 45.4 45.5 45.7 56.58 56.53 56.53 56.2 56.2 56.3
17/09/2018 06:15:31 45.75 45.67 46.43 45.4 45.5 45.7 56.07 56.35 56.53 56.2 56.2 56.3
17/09/2018 06:15:32 45.82 45.94 46.43 45.4 45.5 45.7 56.3 56.39 56.53 56.2 56.2 56.3
17/09/2018 06:15:33 45.63 45.84 46.43 45.4 45.5 45.7 56.04 56.31 56.53 56.2 56.2 56.3
17/09/2018 06:15:34 45.26 45.99 46.43 45.4 45.5 45.7 55.98 56.21 56.53 56.2 56.2 56.3
17/09/2018 06:15:35 44.93 45.69 46.42 45.4 45.5 45.7 56.37 56.5 56.53 56.2 56.2 56.3
17/09/2018 06:15:36 45.58 45.78 46.21 45.4 45.5 45.7 56.47 56.56 56.56 56.2 56.2 56.3
17/09/2018 06:15:37 46.69 46.32 46.32 45.4 45.5 45.7 56.22 56.49 56.56 56.2 56.2 56.3
17/09/2018 06:15:38 45.41 46.24 46.32 45.4 45.5 45.7 56.57 56.56 56.56 56.2 56.2 56.3
17/09/2018 06:15:39 45.29 45.89 46.32 45.4 45.5 45.7 55.54 56.5 56.56 56.2 56.2 56.3
17/09/2018 06:15:40 45.22 45.84 46.32 45.4 45.5 45.7 55.58 55.96 56.56 56.2 56.2 56.3
17/09/2018 06:15:41 46.06 45.88 46.32 45.4 45.5 45.7 56.22 56.3 56.56 56.2 56.2 56.3
17/09/2018 06:15:42 45.04 45.81 46.32 45.4 45.5 45.7 55.95 56.1 56.56 56.2 56.2 56.3
17/09/2018 06:15:43 44.78 45.66 46.32 45.4 45.5 45.7 55.91 56.1 56.56 56.2 56.2 56.3
17/09/2018 06:15:44 45.84 45.69 46.32 45.4 45.5 45.7 56.3 56.31 56.56 56.2 56.2 56.3
17/09/2018 06:15:45 45.89 46.13 46.32 45.4 45.5 45.7 55.8 56.25 56.56 56.2 56.2 56.3
17/09/2018 06:15:46 45.45 45.91 46.32 45.4 45.5 45.7 56.35 56.43 56.56 56.2 56.2 56.3
17/09/2018 06:15:47 44.61 45.65 46.32 45.4 45.5 45.7 56 56.41 56.56 56.2 56.2 56.3
17/09/2018 06:15:48 45.05 45.27 46.32 45.4 45.5 45.7 56.04 56.21 56.56 56.2 56.2 56.3
17/09/2018 06:15:49 45.26 45.35 46.32 45.4 45.5 45.7 56.28 56.3 56.56 56.2 56.2 56.3
17/09/2018 06:15:50 45.3 45.63 46.32 45.4 45.5 45.7 56.25 56.59 56.59 56.2 56.2 56.3
17/09/2018 06:15:51 46.39 46.15 46.32 45.4 45.5 45.7 55.87 56.21 56.59 56.2 56.2 56.3
17/09/2018 06:15:52 45.32 46.02 46.32 45.4 45.5 45.7 56.34 56.38 56.59 56.2 56.2 56.3
17/09/2018 06:15:53 44.89 45.87 46.32 45.4 45.5 45.7 56.57 56.75 56.75 56.2 56.2 56.3
17/09/2018 06:15:54 45.92 45.81 46.32 45.4 45.5 45.7 56.33 56.57 56.75 56.2 56.2 56.3
17/09/2018 06:15:55 45.78 46.04 46.32 45.4 45.5 45.7 56.27 56.49 56.75 56.2 56.2 56.3
17/09/2018 06:15:56 45.59 45.91 46.32 45.4 45.5 45.7 57.37 57.09 57.09 56.2 56.2 56.3
17/09/2018 06:15:57 45.33 45.89 46.32 45.4 45.5 45.7 55.86 57.01 57.09 56.2 56.2 56.3
17/09/2018 06:15:58 45.03 45.93 46.32 45.4 45.5 45.7 56.42 56.5 57.09 56.2 56.2 56.3
17/09/2018 06:15:59 45.62 45.73 46.32 45.4 45.5 45.7 56.51 56.59 57.09 56.2 56.2 56.3
17/09/2018 06:16:00 46.26 46.07 46.32 45.4 45.5 45.7 56.28 56.66 57.09 56.2 56.2 56.3
17/09/2018 06:16:01 45.26 46.13 46.32 45.4 45.5 45.7 55.67 56.58 57.09 56.2 56.2 56.3
17/09/2018 06:16:02 45.21 45.72 46.32 45.4 45.5 45.7 55.58 55.86 57.09 56.2 56.2 56.3
17/09/2018 06:16:03 45.68 45.87 46.32 45.4 45.5 45.7 56.33 56.13 57.09 56.2 56.2 56.3
17/09/2018 06:16:04 45.51 45.72 46.32 45.4 45.5 45.7 55.79 56.04 57.09 56.2 56.2 56.3
17/09/2018 06:16:05 44.84 45.86 46.32 45.4 45.5 45.7 56.42 56.33 57.09 56.2 56.2 56.3
17/09/2018 06:16:06 45.2 45.31 46.32 45.4 45.5 45.7 56.31 56.41 57.09 56.2 56.2 56.3
17/09/2018 06:16:07 46.14 45.95 46.24 45.4 45.5 45.7 56.17 56.46 57.09 56.2 56.2 56.3
17/09/2018 06:16:08 44.7 46 46.15 45.4 45.5 45.7 56.02 56.42 57.09 56.2 56.2 56.3
17/09/2018 06:16:09 44.84 45.63 46.15 45.4 45.5 45.7 56.41 56.52 57.09 56.2 56.2 56.3
17/09/2018 06:16:10 45.57 45.63 46.15 45.4 45.5 45.7 56.67 56.66 57.09 56.2 56.2 56.3
17/09/2018 06:16:11 45.38 45.71 46.15 45.4 45.5 45.7 56.16 56.47 57.09 56.2 56.2 56.3
17/09/2018 06:16:12 45.99 45.94 46.15 45.4 45.5 45.7 56.58 56.59 57.09 56.2 56.2 56.3
17/09/2018 06:16:13 45.51 45.93 46.15 45.4 45.5 45.7 56.41 56.65 57.09 56.2 56.2 56.3
17/09/2018 06:16:14 45.32 45.77 46.15 45.4 45.5 45.7 56.44 56.7 57.09 56.2 56.2 56.3
17/09/2018 06:16:15 45.42 45.83 46.15 45.4 45.5 45.7 56.13 56.49 57.09 56.2 56.2 56.3
17/09/2018 06:16:16 45.93 45.98 46.15 45.4 45.5 45.7 56.32 56.41 57.09 56.2 56.2 56.3
17/09/2018 06:16:17 46.07 46.29 46.29 45.4 45.5 45.7 56.24 56.42 57.09 56.2 56.2 56.3
17/09/2018 06:16:18 45.54 46.12 46.29 45.4 45.5 45.7 56.88 56.89 57.09 56.2 56.2 56.3
17/09/2018 06:16:19 45.57 45.75 46.29 45.4 45.5 45.7 56.09 56.67 57.09 56.2 56.2 56.3
17/09/2018 06:16:20 45.03 45.69 46.29 45.4 45.5 45.7 56.15 56.34 57.09 56.2 56.2 56.3
17/09/2018 06:16:21 44.06 45.32 46.29 45.4 45.5 45.7 56.48 56.59 57.09 56.2 56.2 56.3
17/09/2018 06:16:22 44.11 44.77 46.29 45.4 45.5 45.7 55.66 56.47 57.09 56.2 56.2 56.3
17/09/2018 06:16:23 45.67 45.31 46.29 45.4 45.5 45.7 55.86 56.05 57.09 56.2 56.2 56.3
17/09/2018 06:16:24 46.31 46.09 46.29 45.4 45.5 45.7 55.67 56.14 57.09 56.2 56.2 56.3
17/09/2018 06:16:25 44.98 46.04 46.29 45.4 45.5 45.7 55.83 56.08 57.09 56.1 56.2 56.3
17/09/2018 06:16:26 45.58 45.82 46.29 45.4 45.5 45.7 56.37 56.33 57.01 56.1 56.2 56.3
17/09/2018 06:16:27 46.02 46.14 46.29 45.4 45.5 45.7 55.64 56.23 56.89 56.1 56.2 56.3
17/09/2018 06:16:28 45.47 45.85 46.29 45.4 45.5 45.7 56.02 56.1 56.89 56.1 56.2 56.3
17/09/2018 06:16:29 46 46.12 46.29 45.4 45.5 45.7 56.56 56.45 56.89 56.1 56.2 56.3
17/09/2018 06:16:30 45.72 46.08 46.29 45.4 45.5 45.7 55.91 56.34 56.89 56.1 56.2 56.3
17/09/2018 06:16:31 45.54 45.94 46.29 45.4 45.5 45.7 56.28 56.32 56.89 56.1 56.2 56.3
17/09/2018 06:16:32 44.86 45.87 46.29 45.4 45.5 45.7 56.37 56.46 56.89 56.1 56.2 56.3
17/09/2018 06:16:33 45.44 45.59 46.29 45.4 45.5 45.7 56.09 56.36 56.89 56.1 56.2 56.3
17/09/2018 06:16:34 45.09 45.53 46.29 45.4 45.5 45.7 56.13 56.37 56.89 56.1 56.2 56.3
17/09/2018 06:16:35 45.61 45.75 46.29 45.4 45.5 45.7 56.31 56.39 56.89 56.1 56.2 56.3
17/09/2018 06:16:36 46.11 46.05 46.29 45.4 45.5 45.7 56.21 56.33 56.89 56.1 56.2 56.3
17/09/2018 06:16:37 45.61 46.51 46.51 45.4 45.5 45.7 55.17 56.32 56.89 56.1 56.2 56.3
17/09/2018 06:16:38 44.92 45.91 46.51 45.4 45.5 45.7 55.44 55.85 56.89 56.1 56.2 56.3
17/09/2018 06:16:39 44.57 45.23 46.51 45.4 45.5 45.7 55.65 55.65 56.89 56.1 56.2 56.3
17/09/2018 06:16:40 46.58 46.2 46.51 45.4 45.5 45.7 55.85 55.83 56.89 56.1 56.2 56.3
17/09/2018 06:16:41 44.88 46.17 46.51 45.4 45.5 45.7 55.79 55.98 56.89 56.1 56.2 56.3
17/09/2018 06:16:42 45.71 45.68 46.51 45.4 45.5 45.7 56.31 56.21 56.89 56.1 56.2 56.3
17/09/2018 06:16:43 44.32 45.63 46.51 45.4 45.5 45.7 56.11 56.25 56.89 56.1 56.2 56.3
17/09/2018 06:16:44 46.07 45.88 46.51 45.4 45.5 45.7 56.57 56.64 56.89 56.1 56.2 56.3
17/09/2018 06:16:45 44.94 45.65 46.51 45.4 45.5 45.7 55.99 56.45 56.89 56.1 56.2 56.3
17/09/2018 06:16:46 44.99 45.41 46.51 45.4 45.5 45.7 56.4 56.48 56.89 56.1 56.2 56.3
17/09/2018 06:16:47 44.51 45.22 46.51 45.4 45.5 45.7 56.4 56.5 56.89 56.1 56.2 56.3
17/09/2018 06:16:48 45.47 45.4 46.51 45.4 45.5 45.7 56.62 56.64 56.67 56.1 56.2 56.3
17/09/2018 06:16:49 45.65 45.7 46.51 45.4 45.5 45.7 56.7 56.71 56.71 56.1 56.2 56.3
17/09/2018 06:16:50 44.38 45.6 46.51 45.4 45.5 45.7 55.87 56.87 56.87 56.1 56.2 56.3
17/09/2018 06:16:51 45.27 45.2 46.51 45.4 45.5 45.7 56 56.22 56.87 56.1 56.2 56.3
17/09/2018 06:16:52 46.2 45.98 46.51 45.4 45.5 45.7 56.87 56.63 56.87 56.1 56.2 56.3
17/09/2018 06:16:53 45.65 46.04 46.51 45.4 45.5 45.7 56.45 56.75 56.87 56.1 56.2 56.3
17/09/2018 06:16:54 45.64 45.78 46.51 45.4 45.5 45.7 55.82 56.63 56.87 56.1 56.2 56.3
17/09/2018 06:16:55 46.4 46.45 46.51 45.4 45.5 45.7 56.46 56.51 56.87 56.1 56.2 56.3
17/09/2018 06:16:56 46.46 46.53 46.53 45.4 45.5 45.7 55.95 56.16 56.87 56.1 56.2 56.3
17/09/2018 06:16:57 46.16 46.62 46.62 45.4 45.5 45.7 56.22 56.35 56.87 56.1 56.2 56.3
17/09/2018 06:16:58 45.68 46.35 46.62 45.4 45.5 45.7 56.32 56.53 56.87 56.1 56.2 56.3
17/09/2018 06:16:59 44.91 45.97 46.62 45.4 45.5 45.7 55.96 56.41 56.87 56.1 56.2 56.3
17/09/2018 06:17:00 45.18 45.53 46.62 45.4 45.5 45.7 55.95 56.2 56.87 56.1 56.2 56.3
17/09/2018 06:17:01 45.39 45.54 46.62 45.4 45.5 45.7 55.94 56.11 56.87 56.1 56.2 56.3
17/09/2018 06:17:02 45.78 45.77 46.62 45.4 45.5 45.7 56.53 56.46 56.87 56.1 56.2 56.3
17/09/2018 06:17:03 45.6 46.06 46.62 45.4 45.5 45.7 55.8 56.39 56.87 56.1 56.2 56.3
17/09/2018 06:17:04 45.3 45.95 46.62 45.4 45.5 45.7 56.37 56.45 56.87 56.1 56.2 56.3
17/09/2018 06:17:05 45.44 45.6 46.62 45.4 45.5 45.7 55.98 56.2 56.87 56.1 56.2 56.3
17/09/2018 06:17:06 45.46 45.69 46.62 45.4 45.5 45.7 56.26 56.32 56.87 56.1 56.2 56.3
17/09/2018 06:17:07 46.03 45.97 46.62 45.4 45.5 45.7 55.78 56.27 56.87 56.1 56.2 56.3
17/09/2018 06:17:08 45.86 46.14 46.62 45.4 45.5 45.7 56.29 56.29 56.87 56.1 56.2 56.3
17/09/2018 06:17:09 45.42 45.88 46.62 45.4 45.5 45.7 55.79 56.26 56.87 56.1 56.2 56.3
17/09/2018 06:17:10 45.56 45.94 46.62 45.4 45.5 45.7 55.89 56.06 56.87 56.1 56.2 56.3
17/09/2018 06:17:11 45.98 46.18 46.62 45.4 45.5 45.7 56.35 56.31 56.87 56.1 56.2 56.3
17/09/2018 06:17:12 45.86 46.34 46.62 45.4 45.5 45.7 55.76 56.23 56.87 56.1 56.2 56.3
17/09/2018 06:17:13 45.56 45.94 46.62 45.4 45.5 45.6 56.16 56.27 56.87 56.1 56.2 56.3
17/09/2018 06:17:14 45.31 45.82 46.62 45.4 45.5 45.6 55.64 56.21 56.87 56.1 56.2 56.3
17/09/2018 06:17:15 45.5 45.94 46.62 45.4 45.5 45.6 56.62 56.34 56.87 56.1 56.2 56.3
17/09/2018 06:17:16 46.24 46.08 46.62 45.4 45.5 45.6 56.83 56.77 56.87 56.1 56.2 56.3
17/09/2018 06:17:17 45.61 46.1 46.62 45.4 45.5 45.6 55.96 56.71 56.87 56.1 56.2 56.3
17/09/2018 06:17:18 45.6 46.05 46.62 45.4 45.5 45.6 56.06 56.37 56.87 56.1 56.2 56.3
17/09/2018 06:17:19 45.14 46.05 46.62 45.4 45.5 45.6 56.22 56.46 56.87 56.1 56.2 56.3
17/09/2018 06:17:20 45.19 45.44 46.62 45.4 45.5 45.6 56.24 56.28 56.77 56.1 56.2 56.3
17/09/2018 06:17:21 46.06 46.01 46.62 45.4 45.5 45.6 56.72 56.71 56.77 56.1 56.2 56.3
17/09/2018 06:17:22 45.85 45.95 46.62 45.4 45.5 45.6 56.2 56.69 56.77 56.1 56.2 56.3
17/09/2018 06:17:23 45.46 46.05 46.62 45.4 45.5 45.6 55.98 56.33 56.77 56.1 56.2 56.3
17/09/2018 06:17:24 45.84 46.17 46.62 45.4 45.5 45.6 56.66 56.71 56.77 56.1 56.2 56.3
17/09/2018 06:17:25 46.12 46.29 46.62 45.5 45.5 45.6 56.01 56.53 56.77 56.1 56.2 56.3
17/09/2018 06:17:26 46.19 46.32 46.62 45.5 45.5 45.6 57.01 56.83 56.83 56.1 56.2 56.3
17/09/2018 06:17:27 45.34 46.36 46.36 45.5 45.5 45.6 57.5 57.43 57.43 56.1 56.2 56.3
17/09/2018 06:17:28 45.73 45.89 46.36 45.5 45.5 45.6 58 57.91 57.91 56.1 56.2 56.3
17/09/2018 06:17:29 45.15 45.87 46.36 45.5 45.5 45.6 58.31 58.26 58.26 56.2 56.2 56.3
17/09/2018 06:17:30 44.32 45.6 46.36 45.4 45.5 45.6 58.2 58.76 58.76 56.2 56.2 56.3
17/09/2018 06:17:31 44.91 45.05 46.36 45.4 45.5 45.6 56.97 58.07 58.76 56.2 56.2 56.3
17/09/2018 06:17:32 44.85 45.36 46.36 45.4 45.5 45.6 58.9 58.58 58.76 56.2 56.2 56.3
17/09/2018 06:17:33 45.34 45.32 46.36 45.4 45.5 45.6 58.1 58.87 58.87 56.2 56.2 56.3
17/09/2018 06:17:34 44.69 45.37 46.36 45.4 45.5 45.6 56.96 58.07 58.87 56.2 56.2 56.3
17/09/2018 06:17:35 46.17 46.04 46.36 45.4 45.5 45.6 56.86 57.37 58.87 56.2 56.2 56.3
17/09/2018 06:17:36 45.86 45.99 46.36 45.4 45.5 45.6 56.78 57.13 58.87 56.2 56.2 56.3
17/09/2018 06:17:37 44.49 46.01 46.36 45.4 45.5 45.6 56 56.99 58.87 56.2 56.2 56.3
17/09/2018 06:17:38 44.74 45.55 46.36 45.4 45.5 45.6 56.53 56.66 58.87 56.2 56.2 56.3
17/09/2018 06:17:39 45.63 45.61 46.36 45.4 45.5 45.6 57.52 57.46 58.87 56.2 56.2 56.3
17/09/2018 06:17:40 45.98 45.97 46.36 45.4 45.5 45.6 56.38 57.4 58.87 56.2 56.2 56.3
17/09/2018 06:17:41 45.61 46.13 46.36 45.4 45.5 45.6 56.55 56.93 58.87 56.2 56.2 56.3
17/09/2018 06:17:42 45.09 45.83 46.36 45.4 45.5 45.6 56.63 56.97 58.87 56.2 56.2 56.3
17/09/2018 06:17:43 44.6 45.47 46.36 45.4 45.5 45.6 57.22 57.22 58.87 56.2 56.2 56.3
17/09/2018 06:17:44 45.94 45.81 46.36 45.4 45.5 45.6 56 57.16 58.87 56.2 56.2 56.3
17/09/2018 06:17:45 44.56 45.8 46.36 45.4 45.5 45.6 56.72 56.8 58.87 56.2 56.2 56.3
17/09/2018 06:17:46 45.63 45.46 46.36 45.4 45.5 45.6 56.98 56.9 58.87 56.2 56.2 56.3
17/09/2018 06:17:47 45.62 45.82 46.36 45.4 45.5 45.6 56.45 56.99 58.87 56.2 56.2 56.3
17/09/2018 06:17:48 45.47 45.7 46.36 45.4 45.5 45.6 56.13 56.71 58.87 56.2 56.2 56.3
17/09/2018 06:17:49 45.52 45.92 46.36 45.4 45.5 45.6 56.35 56.64 58.87 56.2 56.2 56.3
17/09/2018 06:17:50 45.92 45.99 46.36 45.4 45.5 45.6 55.73 56.27 58.87 56.2 56.2 56.3
17/09/2018 06:17:51 45.12 45.83 46.36 45.4 45.5 45.6 56.23 56.17 58.87 56.2 56.2 56.3
17/09/2018 06:17:52 45.6 45.92 46.36 45.5 45.5 45.6 56.33 56.3 58.87 56.2 56.2 56.3
17/09/2018 06:17:53 43.86 45.78 46.36 45.4 45.5 45.6 55.82 56.26 58.87 56.2 56.2 56.3
17/09/2018 06:17:54 45.62 45.35 46.36 45.4 45.5 45.6 56.22 56.24 58.87 56.2 56.2 56.3
17/09/2018 06:17:55 45.79 46.02 46.36 45.4 45.5 45.6 56.59 56.71 58.87 56.2 56.2 56.3
17/09/2018 06:17:56 46.96 46.54 46.54 45.4 45.5 45.6 58.83 58.23 58.87 56.2 56.2 56.3
17/09/2018 06:17:57 45.07 46.52 46.54 45.4 45.5 45.6 55.8 57.88 58.87 56.2 56.2 56.3
17/09/2018 06:17:58 45.5 46.1 46.54 45.4 45.5 45.6 55.99 56.75 58.87 56.2 56.2 56.3
17/09/2018 06:17:59 45.16 45.53 46.54 45.4 45.5 45.6 56.09 56.29 58.87 56.2 56.2 56.3
17/09/2018 06:18:00 44.87 45.73 46.54 45.4 45.5 45.6 56.22 56.4 58.87 56.2 56.2 56.3
17/09/2018 06:18:01 45.49 45.51 46.54 45.4 45.5 45.6 55.99 56.28 58.87 56.2 56.2 56.3
17/09/2018 06:18:02 45.18 45.57 46.54 45.4 45.5 45.6 55.58 56.24 58.87 56.2 56.2 56.3
17/09/2018 06:18:03 44.51 45.51 46.54 45.4 45.5 45.6 55.73 55.91 58.23 56.2 56.2 56.3
17/09/2018 06:18:04 46.24 45.7 46.54 45.4 45.5 45.6 56.47 56.32 58.23 56.2 56.2 56.3
17/09/2018 06:18:05 45.57 46.06 46.54 45.4 45.5 45.6 56.1 56.4 58.23 56.2 56.2 56.3
17/09/2018 06:18:06 44.67 45.75 46.54 45.4 45.5 45.6 56.5 56.48 58.23 56.2 56.2 56.3
17/09/2018 06:18:07 45.45 45.52 46.54 45.5 45.5 45.6 56.63 56.78 58.23 56.2 56.2 56.3
17/09/2018 06:18:08 45.73 45.78 46.54 45.5 45.5 45.6 55.22 56.54 58.23 56.2 56.2 56.3
17/09/2018 06:18:09 45.53 46.3 46.54 45.5 45.5 45.6 57.4 57.03 58.23 56.2 56.2 56.3
17/09/2018 06:18:10 45.05 45.85 46.54 45.5 45.5 45.6 58.37 57.94 58.23 56.2 56.2 56.3
17/09/2018 06:18:11 46.15 45.91 46.54 45.5 45.5 45.6 62.62 61.67 61.67 56.3 56.2 56.3
17/09/2018 06:18:12 46.38 46.41 46.54 45.5 45.5 45.6 61.91 62.04 62.04 56.3 56.2 56.3
17/09/2018 06:18:13 45.14 46.19 46.54 45.5 45.5 45.6 58.31 62.03 62.04 56.3 56.2 56.3
17/09/2018 06:18:14 45.85 46.02 46.54 45.5 45.5 45.6 57.01 60.01 62.04 56.3 56.2 56.3
17/09/2018 06:18:15 44.92 45.86 46.54 45.5 45.5 45.6 55.42 58.38 62.04 56.3 56.2 56.3
17/09/2018 06:18:16 45.87 46.06 46.54 45.5 45.5 45.6 57.77 57.77 62.04 56.3 56.2 56.3
17/09/2018 06:18:17 44.85 46.02 46.54 45.5 45.5 45.6 57.9 58.04 62.04 56.4 56.2 56.3
17/09/2018 06:18:18 45.03 45.72 46.54 45.5 45.5 45.6 56.87 57.98 62.04 56.4 56.2 56.3
17/09/2018 06:18:19 45.75 45.72 46.54 45.5 45.5 45.6 56.23 57.25 62.04 56.4 56.2 56.3
17/09/2018 06:18:20 45.16 45.7 46.54 45.5 45.5 45.6 55.63 56.73 62.04 56.4 56.2 56.3
17/09/2018 06:18:21 45.73 45.78 46.54 45.5 45.5 45.6 56.46 56.41 62.04 56.4 56.2 56.3
17/09/2018 06:18:22 46.33 46.31 46.54 45.5 45.5 45.6 56.44 56.57 62.04 56.4 56.2 56.3
17/09/2018 06:18:23 45.88 46.27 46.54 45.5 45.5 45.6 55.95 56.38 62.04 56.4 56.2 56.3
17/09/2018 06:18:24 45.52 46.11 46.54 45.5 45.5 45.6 56.12 56.43 62.04 56.4 56.2 56.3
17/09/2018 06:18:25 45.32 46.02 46.54 45.5 45.5 45.6 56.12 56.45 62.04 56.4 56.2 56.3
17/09/2018 06:18:26 45.95 45.95 46.52 45.5 45.5 45.6 56.28 56.64 62.04 56.4 56.2 56.3
17/09/2018 06:18:27 44.49 45.66 46.41 45.5 45.5 45.6 56.13 56.3 62.04 56.4 56.2 56.3
17/09/2018 06:18:28 45.63 45.56 46.41 45.5 45.5 45.6 56.41 56.38 62.04 56.4 56.2 56.3
17/09/2018 06:18:29 45.45 46.1 46.41 45.5 45.5 45.6 57.46 57.18 62.04 56.4 56.2 56.3
17/09/2018 06:18:30 46.09 45.96 46.41 45.5 45.5 45.6 56.55 57.1 62.04 56.4 56.2 56.3
17/09/2018 06:18:31 45.06 46.08 46.41 45.5 45.5 45.6 56.07 56.62 62.04 56.4 56.2 56.3
17/09/2018 06:18:32 44.9 45.47 46.41 45.5 45.5 45.6 55.44 56.4 62.04 56.4 56.2 56.3
17/09/2018 06:18:33 45.04 45.46 46.41 45.5 45.5 45.6 56.57 56.44 62.04 56.4 56.2 56.3
17/09/2018 06:18:34 46.41 45.96 46.41 45.5 45.5 45.6 56.71 56.56 62.04 56.4 56.2 56.3
17/09/2018 06:18:35 46.01 46.09 46.41 45.5 45.5 45.6 56.39 56.64 62.04 56.4 56.2 56.3
17/09/2018 06:18:36 45.29 46.09 46.41 45.5 45.5 45.6 56 56.66 62.04 56.4 56.2 56.3
17/09/2018 06:18:37 45.18 45.95 46.41 45.5 45.5 45.6 55.94 56.3 62.04 56.4 56.2 56.3
17/09/2018 06:18:38 45.42 45.73 46.41 45.5 45.5 45.6 56.69 56.6 62.04 56.4 56.3 56.3
17/09/2018 06:18:39 46.24 46.1 46.41 45.5 45.5 45.6 55.98 56.61 62.04 56.4 56.2 56.3
17/09/2018 06:18:40 45.71 45.97 46.41 45.5 45.5 45.6 56.37 56.39 62.04 56.4 56.2 56.3
17/09/2018 06:18:41 45.42 46.16 46.41 45.5 45.5 45.6 55.9 56.44 62.04 56.4 56.2 56.3
17/09/2018 06:18:42 45.77 45.9 46.31 45.5 45.5 45.6 55.9 56.33 62.03 56.4 56.2 56.3
17/09/2018 06:18:43 45.44 46.11 46.31 45.5 45.5 45.6 56.37 56.25 60.01 56.4 56.2 56.3
17/09/2018 06:18:44 45.46 45.69 46.31 45.5 45.5 45.6 56.36 56.46 58.38 56.4 56.2 56.3
17/09/2018 06:18:45 44.32 45.62 46.31 45.5 45.5 45.6 55.43 56.36 58.04 56.4 56.2 56.3
17/09/2018 06:18:46 45.29 45.5 46.31 45.5 45.5 45.6 56.35 56.34 58.04 56.4 56.3 56.3
17/09/2018 06:18:47 45.65 45.58 46.31 45.5 45.5 45.6 56.18 56.24 57.98 56.4 56.3 56.3
17/09/2018 06:18:48 45.41 45.75 46.31 45.5 45.5 45.6 55.65 56.22 57.25 56.4 56.3 56.3
17/09/2018 06:18:49 45.25 45.53 46.31 45.5 45.5 45.6 55.84 56.17 57.18 56.4 56.2 56.3
17/09/2018 06:18:50 45.37 45.56 46.31 45.5 45.5 45.6 56.34 56.27 57.18 56.4 56.2 56.3
17/09/2018 06:18:51 45.69 46.09 46.31 45.5 45.5 45.6 56.01 56.31 57.18 56.4 56.2 56.3
17/09/2018 06:18:52 46.02 46.1 46.27 45.5 45.5 45.6 56.19 56.21 57.18 56.4 56.3 56.3
17/09/2018 06:18:53 46.05 46.08 46.16 45.5 45.5 45.6 56.25 56.46 57.18 56.4 56.3 56.3
17/09/2018 06:18:54 45.02 46.21 46.21 45.5 45.5 45.6 55.96 56.2 57.18 56.4 56.3 56.3
17/09/2018 06:18:55 45.37 45.56 46.21 45.5 45.5 45.6 55.96 56.17 57.18 56.4 56.3 56.3
17/09/2018 06:18:56 45.03 45.39 46.21 45.5 45.5 45.6 55.17 56.06 57.18 56.4 56.3 56.3
17/09/2018 06:18:57 46.24 46.11 46.21 45.5 45.5 45.6 56.34 56.17 57.18 56.4 56.3 56.3
17/09/2018 06:18:58 46.12 46.29 46.29 45.5 45.5 45.6 56.04 56.32 57.18 56.4 56.3 56.3
17/09/2018 06:18:59 45.97 46.29 46.29 45.5 45.5 45.6 56.59 56.48 57.1 56.4 56.3 56.3
17/09/2018 06:19:00 45.08 46.09 46.29 45.5 45.5 45.6 56.24 56.49 56.66 56.4 56.3 56.3
17/09/2018 06:19:01 45.89 45.97 46.29 45.5 45.5 45.6 56.44 56.61 56.66 56.4 56.3 56.3
17/09/2018 06:19:02 45.8 45.96 46.29 45.5 45.5 45.6 56.48 56.87 56.87 56.4 56.3 56.3
17/09/2018 06:19:03 45.79 46.03 46.29 45.5 45.5 45.6 56.23 56.48 56.87 56.4 56.3 56.3
17/09/2018 06:19:04 45.43 45.98 46.29 45.5 45.5 45.6 56.11 56.46 56.87 56.4 56.3 56.3
17/09/2018 06:19:05 44.79 45.61 46.29 45.5 45.5 45.6 56.34 56.44 56.87 56.4 56.3 56.3
17/09/2018 06:19:06 45.4 45.81 46.29 45.5 45.5 45.6 55.97 56.39 56.87 56.4 56.3 56.3
17/09/2018 06:19:07 45.61 45.73 46.29 45.5 45.5 45.6 55.69 56.12 56.87 56.4 56.3 56.3
17/09/2018 06:19:08 45.17 45.86 46.29 45.5 45.5 45.6 56.34 56.54 56.87 56.4 56.3 56.3
17/09/2018 06:19:09 46.16 46.24 46.29 45.5 45.5 45.6 56.36 56.54 56.87 56.4 56.3 56.3
17/09/2018 06:19:10 45.19 45.92 46.29 45.5 45.5 45.6 56 56.25 56.87 56.4 56.3 56.3
17/09/2018 06:19:11 44.97 45.61 46.29 45.5 45.5 45.6 56.96 56.76 56.87 56.4 56.3 56.3
17/09/2018 06:19:12 46.55 46.2 46.29 45.5 45.5 45.6 56.34 56.77 56.87 56.4 56.3 56.3
17/09/2018 06:19:13 45.36 46.17 46.29 45.5 45.5 45.6 56.56 56.8 56.87 56.4 56.3 56.3
17/09/2018 06:19:14 45.28 45.62 46.29 45.5 45.5 45.6 56.65 56.67 56.87 56.4 56.3 56.3
17/09/2018 06:19:15 46.19 46.05 46.29 45.5 45.5 45.6 56.64 56.78 56.87 56.4 56.3 56.3
17/09/2018 06:19:16 44.12 46.13 46.29 45.5 45.5 45.6 56.32 56.68 56.87 56.4 56.3 56.3
17/09/2018 06:19:17 45.66 45.56 46.29 45.5 45.5 45.6 56.14 56.55 56.87 56.4 56.3 56.3
17/09/2018 06:19:18 45.75 46.1 46.29 45.5 45.5 45.6 56.65 56.74 56.87 56.4 56.3 56.3
17/09/2018 06:19:19 46.49 46.38 46.38 45.5 45.5 45.6 56.43 56.81 56.87 56.4 56.3 56.3
17/09/2018 06:19:20 45.49 46.4 46.4 45.5 45.5 45.6 55.92 56.33 56.87 56.4 56.3 56.3
17/09/2018 06:19:21 45.03 45.93 46.4 45.5 45.5 45.6 56.3 56.54 56.87 56.4 56.3 56.3
17/09/2018 06:19:22 45.31 45.55 46.4 45.5 45.5 45.6 56.31 56.4 56.87 56.4 56.3 56.3
17/09/2018 06:19:23 44.36 45.33 46.4 45.5 45.5 45.6 57.05 57.21 57.21 56.4 56.3 56.3
17/09/2018 06:19:24 45.08 45.35 46.4 45.5 45.5 45.6 56.62 56.98 57.21 56.4 56.3 56.3
17/09/2018 06:19:25 45.66 45.45 46.4 45.5 45.5 45.6 56.89 57.02 57.21 56.4 56.3 56.3
17/09/2018 06:19:26 45.83 45.77 46.4 45.5 45.5 45.6 56.37 56.99 57.21 56.4 56.3 56.3
17/09/2018 06:19:27 45.33 45.93 46.4 45.5 45.5 45.6 56.82 57.08 57.21 56.4 56.3 56.3
17/09/2018 06:19:28 45.36 45.78 46.4 45.5 45.5 45.6 56.12 56.62 57.21 56.4 56.3 56.3
17/09/2018 06:19:29 45.88 45.9 46.4 45.5 45.5 45.6 56.99 56.84 57.21 56.4 56.3 56.3
17/09/2018 06:19:30 46.14 46.09 46.4 45.5 45.5 45.6 56.46 56.86 57.21 56.4 56.3 56.3
17/09/2018 06:19:31 45.56 46.17 46.4 45.5 45.5 45.6 56.52 56.91 57.21 56.4 56.3 56.3
17/09/2018 06:19:32 45.18 46.14 46.4 45.5 45.5 45.6 56.01 56.56 57.21 56.4 56.3 56.3
17/09/2018 06:19:33 45 45.47 46.4 45.5 45.5 45.6 56.27 56.32 57.21 56.4 56.3 56.3
17/09/2018 06:19:34 45.69 45.71 46.4 45.5 45.5 45.6 56.14 56.37 57.21 56.4 56.3 56.3
17/09/2018 06:19:35 45.99 46.15 46.4 45.5 45.5 45.6 56.69 56.6 57.21 56.4 56.3 56.3
17/09/2018 06:19:36 44.81 45.78 46.4 45.5 45.5 45.6 56.28 56.75 57.21 56.4 56.3 56.3
17/09/2018 06:19:37 46.3 46.06 46.4 45.5 45.5 45.6 56.49 56.63 57.21 56.4 56.3 56.3
17/09/2018 06:19:38 45.01 46.02 46.4 45.5 45.5 45.6 56.27 56.53 57.21 56.4 56.3 56.3
17/09/2018 06:19:39 44.84 45.45 46.4 45.5 45.5 45.6 56.74 56.77 57.21 56.4 56.3 56.3
17/09/2018 06:19:40 45.62 45.67 46.4 45.5 45.5 45.6 55.94 56.47 57.21 56.4 56.3 56.3
17/09/2018 06:19:41 46.22 46.11 46.4 45.5 45.5 45.6 56.55 56.61 57.21 56.4 56.3 56.3
17/09/2018 06:19:42 45.93 46.38 46.4 45.5 45.5 45.6 56.39 56.59 57.21 56.4 56.3 56.3
17/09/2018 06:19:43 45.97 46.36 46.4 45.5 45.5 45.6 56.6 56.8 57.21 56.4 56.3 56.3
17/09/2018 06:19:44 45.53 45.93 46.4 45.5 45.5 45.6 55.59 56.35 57.21 56.4 56.3 56.3
17/09/2018 06:19:45 45.79 45.98 46.4 45.5 45.5 45.6 56.64 56.7 57.21 56.4 56.3 56.3
17/09/2018 06:19:46 44.77 46.13 46.4 45.5 45.5 45.6 56.52 56.52 57.21 56.4 56.3 56.3
17/09/2018 06:19:47 45.59 45.68 46.4 45.5 45.5 45.6 56.46 56.58 57.21 56.4 56.3 56.3
17/09/2018 06:19:48 45.28 45.54 46.4 45.5 45.5 45.6 56.66 56.76 57.21 56.4 56.3 56.3
17/09/2018 06:19:49 46.32 46.35 46.4 45.5 45.5 45.6 56.02 56.76 57.21 56.4 56.3 56.3
17/09/2018 06:19:50 44.86 45.76 46.38 45.5 45.5 45.6 56.47 56.55 57.21 56.4 56.3 56.3
17/09/2018 06:19:51 45.04 45.43 46.38 45.5 45.5 45.6 58.05 57.63 57.63 56.4 56.3 56.3
17/09/2018 06:19:52 45.75 45.68 46.38 45.5 45.5 45.6 57.2 57.66 57.66 56.4 56.3 56.3
17/09/2018 06:19:53 45.36 45.77 46.38 45.5 45.5 45.6 57.04 57.48 57.66 56.4 56.3 56.3
17/09/2018 06:19:54 44.09 45.69 46.38 45.5 45.5 45.6 57.07 57.23 57.66 56.4 56.3 56.3
17/09/2018 06:19:55 45.28 45.19 46.38 45.5 45.5 45.6 56.8 57.54 57.66 56.4 56.3 56.3
17/09/2018 06:19:56 46.51 46.19 46.38 45.5 45.5 45.6 56.52 56.73 57.66 56.4 56.3 56.3
17/09/2018 06:19:57 46.15 46.49 46.49 45.5 45.5 45.6 56.56 56.76 57.66 56.4 56.3 56.3
17/09/2018 06:19:58 45.55 46.16 46.49 45.5 45.5 45.6 56.78 56.95 57.66 56.4 56.3 56.3
17/09/2018 06:19:59 44.89 45.8 46.49 45.5 45.5 45.6 57.06 57.15 57.66 56.4 56.3 56.3
17/09/2018 06:20:00 45.53 45.69 46.49 45.5 45.5 45.6 56.91 57.16 57.66 56.4 56.3 56.3
17/09/2018 06:20:01 45.26 45.94 46.49 45.5 45.5 45.6 57.38 57.62 57.66 56.4 56.3 56.3
17/09/2018 06:20:02 45.44 45.76 46.49 45.5 45.5 45.6 56.63 57.29 57.66 56.5 56.3 56.3
17/09/2018 06:20:03 45.22 45.76 46.49 45.5 45.5 45.6 56.3 56.78 57.66 56.5 56.3 56.3
17/09/2018 06:20:04 44.77 45.69 46.49 45.5 45.5 45.6 56.31 56.62 57.66 56.5 56.3 56.3
17/09/2018 06:20:05 45.75 45.55 46.49 45.5 45.5 45.6 56.3 56.6 57.66 56.5 56.3 56.3
17/09/2018 06:20:06 44.94 45.74 46.49 45.5 45.5 45.6 56.78 56.66 57.66 56.5 56.3 56.3
17/09/2018 06:20:07 45.6 45.75 46.49 45.5 45.5 45.6 56.87 56.88 57.66 56.5 56.3 56.3
17/09/2018 06:20:08 44.29 45.54 46.49 45.5 45.5 45.6 57.98 57.87 57.87 56.5 56.3 56.3
17/09/2018 06:20:09 45.46 45.46 46.49 45.5 45.5 45.6 62.56 62.11 62.11 56.5 56.3 56.3
17/09/2018 06:20:10 45.95 45.85 46.49 45.5 45.5 45.6 61.22 62.25 62.25 56.5 56.3 56.3
17/09/2018 06:20:11 45.7 45.93 46.49 45.5 45.5 45.6 58.53 61.36 62.25 56.5 56.3 56.3
17/09/2018 06:20:12 44.86 45.77 46.49 45.5 45.5 45.6 57.16 59.82 62.25 56.6 56.3 56.3
17/09/2018 06:20:13 45.7 45.72 46.49 45.5 45.5 45.6 57.23 58.5 62.25 56.6 56.3 56.3
17/09/2018 06:20:14 45.89 46.07 46.49 45.5 45.5 45.6 56.12 57.56 62.25 56.6 56.3 56.3
17/09/2018 06:20:15 45.57 46.07 46.49 45.5 45.5 45.6 56.15 56.9 62.25 56.6 56.3 56.3
17/09/2018 06:20:16 45.46 45.92 46.49 45.5 45.5 45.6 55.92 56.46 62.25 56.6 56.3 56.3
17/09/2018 06:20:17 45.55 45.87 46.49 45.5 45.5 45.6 56.1 56.2 62.25 56.6 56.3 56.3
17/09/2018 06:20:18 44.95 45.59 46.49 45.5 45.5 45.6 57.15 56.85 62.25 56.6 56.3 56.3
17/09/2018 06:20:19 45.27 45.43 46.49 45.5 45.5 45.6 56.5 56.96 62.25 56.6 56.3 56.3
17/09/2018 06:20:20 45.52 45.68 46.49 45.5 45.5 45.6 55.63 56.48 62.25 56.6 56.3 56.3
17/09/2018 06:20:21 44.95 45.66 46.49 45.5 45.5 45.6 56.66 56.73 62.25 56.6 56.3 56.3
17/09/2018 06:20:22 44.25 45.33 46.49 45.5 45.5 45.6 56.52 56.64 62.25 56.6 56.3 56.3
17/09/2018 06:20:23 45.54 45.34 46.49 45.5 45.5 45.6 56.51 56.6 62.25 56.6 56.3 56.3
17/09/2018 06:20:24 45.67 45.77 46.49 45.5 45.5 45.6 56.74 56.8 62.25 56.6 56.3 56.3
17/09/2018 06:20:25 45.28 45.7 46.49 45.5 45.5 45.6 57.24 57.33 62.25 56.6 56.3 56.3
17/09/2018 06:20:26 45.6 45.9 46.49 45.5 45.5 45.6 57.12 57.58 62.25 56.6 56.3 56.3
17/09/2018 06:20:27 45.95 46.03 46.16 45.5 45.5 45.6 56.67 57.29 62.25 56.6 56.3 56.3
17/09/2018 06:20:28 45.34 45.82 46.07 45.5 45.5 45.6 56.53 56.95 62.25 56.6 56.3 56.3
17/09/2018 06:20:29 45.55 45.82 46.07 45.5 45.5 45.6 57.35 57.2 62.25 56.6 56.3 56.3
17/09/2018 06:20:30 45.62 46 46.07 45.5 45.5 45.6 56.16 57.13 62.25 56.6 56.3 56.3
17/09/2018 06:20:31 46.09 45.96 46.07 45.5 45.5 45.6 56.54 56.86 62.25 56.6 56.3 56.3
17/09/2018 06:20:32 46.69 46.58 46.58 45.5 45.5 45.6 56.03 56.61 62.25 56.6 56.3 56.3
17/09/2018 06:20:33 44.72 46.34 46.58 45.5 45.5 45.6 56.79 56.82 62.25 56.6 56.3 56.3
17/09/2018 06:20:34 44.74 45.5 46.58 45.5 45.5 45.6 56.77 56.76 62.25 56.6 56.3 56.3
17/09/2018 06:20:35 45.29 45.58 46.58 45.5 45.5 45.6 58.23 57.91 62.25 56.6 56.3 56.3
17/09/2018 06:20:36 45.99 46.13 46.58 45.5 45.5 45.6 58.07 58.39 62.25 56.6 56.3 56.3
17/09/2018 06:20:37 45.78 46.01 46.58 45.5 45.5 45.6 57.76 58.19 62.25 56.6 56.3 56.3
17/09/2018 06:20:38 44.86 45.86 46.58 45.5 45.5 45.6 60.05 59.58 62.25 56.6 56.3 56.3
17/09/2018 06:20:39 44.92 45.43 46.58 45.5 45.5 45.6 58.12 59.49 62.25 56.6 56.3 56.3
17/09/2018 06:20:40 46.18 45.9 46.58 45.5 45.5 45.6 57.34 58.75 61.36 56.6 56.4 56.3
17/09/2018 06:20:41 45.15 45.91 46.58 45.5 45.5 45.6 56.86 57.93 59.82 56.6 56.4 56.3
17/09/2018 06:20:42 45 45.57 46.58 45.5 45.5 45.6 56.23 57.42 59.58 56.6 56.4 56.3
17/09/2018 06:20:43 44.8 45.35 46.58 45.5 45.5 45.6 56.91 57.11 59.58 56.7 56.4 56.3
17/09/2018 06:20:44 45.78 45.54 46.58 45.5 45.5 45.6 56.68 56.9 59.58 56.7 56.4 56.3
17/09/2018 06:20:45 46.02 46.02 46.58 45.5 45.5 45.6 56.54 56.95 59.58 56.7 56.4 56.3
17/09/2018 06:20:46 45.59 46.52 46.58 45.5 45.5 45.6 56.73 56.89 59.58 56.7 56.4 56.3
17/09/2018 06:20:47 43.81 45.5 46.58 45.5 45.5 45.6 56.92 56.85 59.58 56.7 56.4 56.3
17/09/2018 06:20:48 45.35 45.52 46.58 45.5 45.5 45.6 56.84 56.93 59.58 56.7 56.4 56.3
17/09/2018 06:20:49 45.73 45.86 46.58 45.5 45.5 45.6 56.12 56.87 59.58 56.7 56.4 56.3
17/09/2018 06:20:50 45.22 45.88 46.58 45.5 45.5 45.6 57.59 57.4 59.58 56.7 56.4 56.3
17/09/2018 06:20:51 46.42 46.27 46.58 45.5 45.5 45.6 56.71 57.41 59.58 56.7 56.4 56.3
17/09/2018 06:20:52 44.65 45.92 46.58 45.5 45.5 45.6 56.28 57.02 59.58 56.7 56.4 56.3
17/09/2018 06:20:53 46.07 46.03 46.58 45.5 45.5 45.6 56.27 56.65 59.58 56.7 56.4 56.3
17/09/2018 06:20:54 45.24 46.05 46.58 45.5 45.5 45.6 56.12 56.58 59.58 56.7 56.4 56.3
17/09/2018 06:20:55 44.29 45.49 46.58 45.5 45.5 45.6 56.32 56.37 59.58 56.7 56.4 56.3
17/09/2018 06:20:56 45.39 45.33 46.58 45.5 45.5 45.6 56.08 56.42 59.58 56.7 56.4 56.3
17/09/2018 06:20:57 45.13 45.71 46.58 45.5 45.5 45.5 56.68 56.76 59.58 56.7 56.4 56.3
17/09/2018 06:20:58 45.34 45.82 46.58 45.5 45.5 45.5 56.42 56.61 59.58 56.7 56.4 56.3
17/09/2018 06:20:59 44.89 45.47 46.58 45.5 45.5 45.5 55.63 56.45 59.58 56.7 56.4 56.3
17/09/2018 06:21:00 45.89 45.64 46.58 45.5 45.5 45.5 55.7 55.96 59.58 56.7 56.4 56.3
17/09/2018 06:21:01 44.69 45.66 46.58 45.5 45.5 45.5 55.61 55.83 59.58 56.7 56.4 56.3
17/09/2018 06:21:02 44.88 45.26 46.52 45.5 45.5 45.5 55.83 55.93 59.58 56.7 56.4 56.3
17/09/2018 06:21:03 45.75 45.7 46.52 45.5 45.5 45.5 55.92 55.96 59.58 56.7 56.4 56.3
17/09/2018 06:21:04 45.64 45.94 46.52 45.5 45.5 45.5 56.09 56.23 59.58 56.7 56.4 56.3
17/09/2018 06:21:05 45.06 45.42 46.52 45.5 45.5 45.5 56.68 56.49 59.58 56.7 56.4 56.3
17/09/2018 06:21:06 45.67 45.72 46.52 45.5 45.5 45.5 56.09 56.56 59.58 56.7 56.4 56.3
17/09/2018 06:21:07 44.96 45.8 46.52 45.5 45.5 45.5 56.49 56.48 59.58 56.7 56.4 56.3
17/09/2018 06:21:08 45.95 46.01 46.52 45.5 45.5 45.5 56.66 56.77 59.49 56.7 56.4 56.3
17/09/2018 06:21:09 44.91 45.63 46.52 45.5 45.5 45.5 55.96 56.67 58.75 56.7 56.4 56.3
17/09/2018 06:21:10 44.72 45.31 46.52 45.5 45.5 45.5 55.4 56.36 57.93 56.7 56.4 56.3
17/09/2018 06:21:11 45.38 45.45 46.52 45.5 45.5 45.5 55.92 55.96 57.42 56.7 56.4 56.3
17/09/2018 06:21:12 45.15 45.5 46.52 45.5 45.5 45.5 55.7 55.99 57.41 56.7 56.4 56.3
17/09/2018 06:21:13 45.65 45.73 46.52 45.5 45.5 45.5 56.01 56.17 57.41 56.7 56.4 56.3
17/09/2018 06:21:14 45.1 45.73 46.52 45.5 45.5 45.5 56.2 56.56 57.41 56.7 56.4 56.3
17/09/2018 06:21:15 46.02 46.03 46.52 45.5 45.5 45.5 55.87 56.31 57.41 56.7 56.4 56.3
17/09/2018 06:21:16 45.48 45.75 46.27 45.5 45.5 45.5 55.8 55.96 57.41 56.7 56.4 56.3
17/09/2018 06:21:17 46.52 46.43 46.43 45.5 45.5 45.5 56.4 56.22 57.41 56.7 56.4 56.3
17/09/2018 06:21:18 44.73 46.27 46.43 45.5 45.5 45.5 55.95 56.38 57.41 56.7 56.4 56.3
17/09/2018 06:21:19 45.45 45.61 46.43 45.5 45.5 45.5 56.2 56.28 57.41 56.7 56.4 56.3
17/09/2018 06:21:20 45.25 46.03 46.43 45.5 45.5 45.5 55.93 56.29 57.41 56.6 56.4 56.3
17/09/2018 06:21:21 45.04 45.28 46.43 45.5 45.5 45.5 55.85 56.05 57.02 56.6 56.4 56.3
17/09/2018 06:21:22 45.86 45.81 46.43 45.5 45.5 45.5 55.56 56.07 56.77 56.6 56.4 56.3
17/09/2018 06:21:23 44.77 45.73 46.43 45.5 45.5 45.5 56.25 56.12 56.77 56.6 56.4 56.3
17/09/2018 06:21:24 45.77 45.6 46.43 45.5 45.5 45.5 55.88 56.29 56.77 56.6 56.4 56.3
17/09/2018 06:21:25 45.86 45.94 46.43 45.5 45.5 45.5 55.84 55.92 56.77 56.6 56.4 56.3
17/09/2018 06:21:26 45.04 45.76 46.43 45.5 45.5 45.5 55.96 56.09 56.77 56.6 56.4 56.3
17/09/2018 06:21:27 45.11 46.03 46.43 45.5 45.5 45.5 56.12 56.1 56.77 56.6 56.4 56.3
17/09/2018 06:21:28 44.85 45.43 46.43 45.5 45.5 45.5 56.05 56.3 56.77 56.6 56.4 56.3
17/09/2018 06:21:29 45.83 45.73 46.43 45.5 45.5 45.5 56.02 56.24 56.77 56.6 56.4 56.3
17/09/2018 06:21:30 46.06 46.09 46.43 45.5 45.5 45.5 55.53 56.04 56.77 56.6 56.4 56.3
17/09/2018 06:21:31 46.12 46.12 46.43 45.5 45.5 45.5 56.16 56.06 56.77 56.6 56.4 56.3
17/09/2018 06:21:32 45.44 46.09 46.43 45.5 45.5 45.5 56.28 56.35 56.77 56.6 56.4 56.3
17/09/2018 06:21:33 46 46.18 46.43 45.5 45.5 45.5 55.68 56.25 56.77 56.6 56.4 56.3
17/09/2018 06:21:34 45.25 46.01 46.43 45.5 45.5 45.5 56.11 56.1 56.77 56.6 56.4 56.3
17/09/2018 06:21:35 45.47 45.94 46.43 45.5 45.5 45.5 56.14 56.26 56.77 56.6 56.4 56.3
17/09/2018 06:21:36 45.57 45.92 46.43 45.5 45.5 45.5 55.97 56.51 56.77 56.6 56.4 56.3
17/09/2018 06:21:37 45.29 45.87 46.43 45.5 45.5 45.5 56.15 56.15 56.77 56.6 56.4 56.3
17/09/2018 06:21:38 45.34 45.6 46.43 45.5 45.5 45.5 56.12 56.33 56.67 56.6 56.4 56.3
17/09/2018 06:21:39 46.05 45.92 46.43 45.5 45.5 45.5 56.1 56.23 56.56 56.6 56.4 56.3
17/09/2018 06:21:40 46.01 46.52 46.52 45.5 45.5 45.5 55.8 56.13 56.56 56.6 56.4 56.3
17/09/2018 06:21:41 45.67 45.93 46.52 45.5 45.5 45.5 56.24 56.34 56.56 56.7 56.4 56.3
17/09/2018 06:21:42 45.53 45.87 46.52 45.5 45.5 45.5 55.96 56.26 56.56 56.6 56.4 56.3
17/09/2018 06:21:43 44.67 45.81 46.52 45.5 45.5 45.5 55.87 56.3 56.56 56.6 56.4 56.3
17/09/2018 06:21:44 43.96 45.05 46.52 45.5 45.5 45.5 55.78 55.93 56.51 56.6 56.4 56.3
17/09/2018 06:21:45 45.2 45.18 46.52 45.5 45.5 45.5 55.3 55.82 56.51 56.6 56.4 56.3
17/09/2018 06:21:46 45.9 45.99 46.52 45.5 45.5 45.5 55.96 55.93 56.51 56.6 56.4 56.3
17/09/2018 06:21:47 44.3 45.83 46.52 45.5 45.5 45.5 56.31 56.31 56.51 56.6 56.4 56.3
17/09/2018 06:21:48 45.37 45.6 46.52 45.5 45.5 45.5 55.73 56.14 56.51 56.6 56.4 56.3
17/09/2018 06:21:49 45.73 45.83 46.52 45.5 45.5 45.5 56.26 56.43 56.51 56.6 56.4 56.3
17/09/2018 06:21:50 45.77 46.02 46.52 45.5 45.5 45.5 55.84 56.1 56.51 56.6 56.4 56.3
17/09/2018 06:21:51 44.94 45.82 46.52 45.5 45.5 45.5 55.3 55.97 56.51 56.6 56.4 56.3
17/09/2018 06:21:52 45.19 45.76 46.52 45.5 45.5 45.5 55.87 55.87 56.51 56.6 56.4 56.3
17/09/2018 06:21:53 44.51 45.68 46.52 45.5 45.5 45.5 55.61 55.95 56.51 56.6 56.4 56.3
17/09/2018 06:21:54 45.9 45.6 46.52 45.5 45.5 45.5 56.42 56.3 56.51 56.6 56.4 56.3
17/09/2018 06:21:55 45.67 46.06 46.52 45.5 45.5 45.5 55.75 56.09 56.51 56.6 56.4 56.3
17/09/2018 06:21:56 44.13 45.58 46.52 45.5 45.5 45.5 56.52 56.37 56.51 56.6 56.4 56.3
17/09/2018 06:21:57 46.38 46.13 46.52 45.5 45.5 45.5 55.84 56.43 56.51 56.6 56.4 56.3
17/09/2018 06:21:58 45.87 46.11 46.52 45.5 45.5 45.5 56.14 56.19 56.51 56.6 56.4 56.3
17/09/2018 06:21:59 45.33 45.84 46.52 45.5 45.5 45.5 56.07 56.4 56.51 56.6 56.4 56.3
17/09/2018 06:22:00 45.68 45.88 46.52 45.5 45.5 45.5 55.92 56.3 56.51 56.6 56.4 56.3
17/09/2018 06:22:01 45.21 45.89 46.52 45.5 45.5 45.5 56.72 56.52 56.52 56.6 56.4 56.3
17/09/2018 06:22:02 45.45 45.72 46.52 45.5 45.5 45.5 55.27 56.46 56.52 56.6 56.3 56.3
17/09/2018 06:22:03 45.32 45.64 46.52 45.5 45.5 45.5 56.51 56.31 56.52 56.6 56.3 56.3
17/09/2018 06:22:04 45.56 45.8 46.52 45.5 45.5 45.5 55.07 56.34 56.52 56.6 56.3 56.3
17/09/2018 06:22:05 44.16 45.6 46.52 45.5 45.5 45.5 55.97 55.92 56.52 56.6 56.3 56.3
17/09/2018 06:22:06 46.22 45.79 46.52 45.5 45.5 45.5 56.85 56.47 56.52 56.6 56.3 56.3
17/09/2018 06:22:07 45.2 46.07 46.52 45.5 45.5 45.5 56.06 56.41 56.52 56.6 56.3 56.3
17/09/2018 06:22:08 44.5 45.32 46.52 45.5 45.5 45.5 55.71 56.29 56.52 56.6 56.3 56.3
17/09/2018 06:22:09 45.54 45.41 46.52 45.5 45.5 45.5 56.31 56.23 56.52 56.6 56.3 56.3
17/09/2018 06:22:10 45.7 45.98 46.13 45.5 45.5 45.5 55.7 56.23 56.52 56.6 56.3 56.3
17/09/2018 06:22:11 45.07 45.67 46.13 45.5 45.5 45.5 55.87 56 56.52 56.6 56.3 56.3
17/09/2018 06:22:12 44.69 45.25 46.13 45.5 45.5 45.5 55.62 56.04 56.52 56.6 56.3 56.3
17/09/2018 06:22:13 45.35 45.35 46.13 45.5 45.5 45.5 56.18 56.11 56.52 56.6 56.3 56.3
17/09/2018 06:22:14 44.54 45.27 46.13 45.5 45.5 45.5 55.97 56.17 56.52 56.6 56.3 56.3
17/09/2018 06:22:15 44.39 45.17 46.13 45.5 45.5 45.5 55.9 56.13 56.52 56.6 56.3 56.3
17/09/2018 06:22:16 45.5 45.29 46.13 45.5 45.5 45.5 56.07 56.18 56.52 56.6 56.3 56.3
17/09/2018 06:22:17 45.34 45.53 46.13 45.4 45.5 45.5 55.95 56.18 56.52 56.6 56.3 56.3
17/09/2018 06:22:18 44.53 45.39 46.13 45.4 45.5 45.5 55.97 56.15 56.52 56.6 56.3 56.3
17/09/2018 06:22:19 45.91 45.62 46.13 45.4 45.5 45.5 55.9 56.03 56.52 56.6 56.3 56.3
17/09/2018 06:22:20 45.46 45.91 46.13 45.5 45.5 45.5 55.59 56.01 56.52 56.6 56.3 56.3
17/09/2018 06:22:21 45.97 45.95 46.13 45.4 45.5 45.5 55.67 55.94 56.52 56.6 56.3 56.3
17/09/2018 06:22:22 45.6 45.86 46.13 45.4 45.5 45.5 56.58 56.29 56.52 56.6 56.3 56.3
17/09/2018 06:22:23 45.51 45.89 46.13 45.4 45.5 45.5 55.84 56.27 56.52 56.6 56.3 56.3
17/09/2018 06:22:24 45.93 45.98 46.13 45.4 45.5 45.5 56.27 56.31 56.52 56.6 56.3 56.3
17/09/2018 06:22:25 45.33 46.05 46.13 45.4 45.5 45.5 55.44 56.26 56.52 56.6 56.3 56.3
17/09/2018 06:22:26 46.03 45.9 46.13 45.4 45.5 45.5 56.22 56.14 56.52 56.6 56.3 56.3
17/09/2018 06:22:27 44.64 45.92 46.11 45.4 45.5 45.5 57.11 57 57 56.6 56.3 56.3
17/09/2018 06:22:28 45.6 45.61 46.07 45.4 45.5 45.5 56.36 56.99 57 56.6 56.3 56.3
17/09/2018 06:22:29 45.89 46.21 46.21 45.4 45.5 45.5 55.69 56.39 57 56.6 56.3 56.3
17/09/2018 06:22:30 45.79 45.94 46.21 45.5 45.5 45.5 56.63 56.42 57 56.6 56.3 56.3
17/09/2018 06:22:31 45.94 46.08 46.21 45.5 45.5 45.5 56.43 56.5 57 56.6 56.3 56.3
17/09/2018 06:22:32 45.66 45.87 46.21 45.5 45.5 45.5 56.24 56.51 57 56.6 56.3 56.3
17/09/2018 06:22:33 45.28 45.88 46.21 45.5 45.5 45.5 56.52 56.59 57 56.6 56.3 56.3
17/09/2018 06:22:34 45.94 45.9 46.21 45.5 45.5 45.5 56.27 56.54 57 56.6 56.3 56.3
17/09/2018 06:22:35 45.38 45.92 46.21 45.5 45.5 45.5 56.03 56.28 57 56.6 56.3 56.3
17/09/2018 06:22:36 46.05 46.17 46.21 45.5 45.5 45.5 56.11 56.34 57 56.6 56.3 56.3
17/09/2018 06:22:37 45.72 46.14 46.21 45.5 45.5 45.5 55.88 56.27 57 56.6 56.3 56.3
17/09/2018 06:22:38 44.41 45.65 46.21 45.5 45.5 45.5 56.2 56.31 57 56.6 56.3 56.3
17/09/2018 06:22:39 45.49 45.83 46.21 45.5 45.5 45.5 55.62 56.08 57 56.6 56.3 56.3
17/09/2018 06:22:40 45.63 45.63 46.21 45.5 45.5 45.5 56.29 56.21 57 56.6 56.3 56.3
17/09/2018 06:22:41 45.23 45.89 46.21 45.5 45.5 45.5 56.31 56.51 57 56.6 56.3 56.3
17/09/2018 06:22:42 45.72 46.19 46.21 45.5 45.5 45.5 55.86 56.27 57 56.6 56.3 56.3
17/09/2018 06:22:43 46.04 45.86 46.21 45.5 45.5 45.5 55.81 56.25 57 56.5 56.3 56.3
17/09/2018 06:22:44 44.4 45.92 46.21 45.5 45.5 45.5 56.22 56.32 57 56.5 56.3 56.3
17/09/2018 06:22:45 45.61 45.43 46.21 45.5 45.5 45.5 55.56 56.14 57 56.5 56.3 56.3
17/09/2018 06:22:46 44.97 45.45 46.21 45.5 45.5 45.5 56.03 56.06 57 56.5 56.3 56.3
17/09/2018 06:22:47 45.6 45.72 46.21 45.5 45.5 45.5 56.32 56.45 57 56.5 56.3 56.3
17/09/2018 06:22:48 44.87 45.79 46.21 45.5 45.5 45.5 55.8 56.12 57 56.5 56.3 56.3
17/09/2018 06:22:49 44.61 45.01 46.21 45.5 45.5 45.5 56.04 56.19 57 56.5 56.3 56.3
17/09/2018 06:22:50 44.45 45.11 46.21 45.5 45.5 45.5 56.07 56.32 57 56.5 56.3 56.3
17/09/2018 06:22:51 45.49 45.31 46.21 45.5 45.5 45.5 55.35 56.22 57 56.5 56.3 56.3
17/09/2018 06:22:52 45.14 45.73 46.21 45.5 45.5 45.5 56.43 56.37 57 56.5 56.3 56.3
17/09/2018 06:22:53 45.78 45.69 46.21 45.5 45.5 45.5 56.11 56.25 57 56.5 56.3 56.3
17/09/2018 06:22:54 44.15 45.67 46.21 45.5 45.5 45.5 55.7 56.21 57 56.5 56.3 56.3
17/09/2018 06:22:55 45.87 45.77 46.21 45.5 45.5 45.5 56.06 56.14 57 56.5 56.3 56.3
17/09/2018 06:22:56 45.13 45.43 46.21 45.4 45.5 45.5 55.73 56.06 57 56.5 56.3 56.3
17/09/2018 06:22:57 44.74 45.41 46.21 45.4 45.5 45.5 56.14 56.09 56.99 56.5 56.3 56.3
17/09/2018 06:22:58 45.05 45.18 46.21 45.4 45.5 45.5 55.45 56.07 56.59 56.5 56.3 56.3
17/09/2018 06:22:59 45.11 45.44 46.19 45.4 45.5 45.5 55.93 55.91 56.59 56.5 56.3 56.3
17/09/2018 06:23:00 44.92 45.31 46.19 45.4 45.5 45.5 55.8 55.94 56.59 56.5 56.3 56.3
17/09/2018 06:23:01 44.19 45.39 46.19 45.4 45.5 45.5 56.16 56.18 56.59 56.5 56.3 56.3
17/09/2018 06:23:02 45.77 45.44 46.19 45.4 45.5 45.5 56.55 56.54 56.59 56.5 56.3 56.3
17/09/2018 06:23:03 45.71 45.91 46.19 45.4 45.5 45.5 56 56.46 56.54 56.5 56.3 56.3
17/09/2018 06:23:04 44.76 45.75 46.19 45.4 45.5 45.5 55.77 56.14 56.54 56.5 56.3 56.3
17/09/2018 06:23:05 45.14 45.38 46.19 45.4 45.5 45.5 55.78 56.04 56.54 56.5 56.3 56.3
17/09/2018 06:23:06 46.37 46.27 46.27 45.4 45.5 45.5 56.44 56.31 56.54 56.5 56.3 56.3
17/09/2018 06:23:07 45.96 46.36 46.36 45.4 45.5 45.5 56.28 56.5 56.54 56.5 56.3 56.3
17/09/2018 06:23:08 45.06 46.08 46.36 45.4 45.5 45.5 56.12 56.36 56.54 56.5 56.3 56.3
17/09/2018 06:23:09 44.98 45.52 46.36 45.4 45.5 45.5 56.48 56.55 56.55 56.5 56.3 56.3
17/09/2018 06:23:10 45.85 45.93 46.36 45.4 45.5 45.5 56.44 56.6 56.6 56.5 56.3 56.3
17/09/2018 06:23:11 45.55 46.03 46.36 45.4 45.5 45.5 56.27 56.49 56.6 56.5 56.3 56.3
17/09/2018 06:23:12 45.51 45.89 46.36 45.4 45.5 45.5 55.81 56.36 56.6 56.4 56.3 56.3
17/09/2018 06:23:13 44.35 45.73 46.36 45.4 45.5 45.5 56.33 56.48 56.6 56.4 56.3 56.3
17/09/2018 06:23:14 45.3 45.21 46.36 45.4 45.5 45.5 55.77 56.27 56.6 56.4 56.3 56.3
17/09/2018 06:23:15 45.4 45.52 46.36 45.4 45.5 45.5 56.29 56.33 56.6 56.4 56.3 56.3
17/09/2018 06:23:16 45.57 45.74 46.36 45.4 45.5 45.5 56.04 56.34 56.6 56.4 56.3 56.3
17/09/2018 06:23:17 45.99 46.1 46.36 45.4 45.5 45.5 56.7 56.7 56.7 56.4 56.3 56.3
17/09/2018 06:23:18 45.02 45.78 46.36 45.4 45.5 45.5 56.31 56.61 56.7 56.4 56.3 56.3
17/09/2018 06:23:19 44.91 45.62 46.36 45.4 45.5 45.5 56 56.33 56.7 56.4 56.3 56.3
17/09/2018 06:23:20 46.47 46.24 46.36 45.4 45.5 45.5 55.96 56.26 56.7 56.4 56.3 56.3
17/09/2018 06:23:21 44.6 46.03 46.36 45.4 45.5 45.5 56.33 56.46 56.7 56.4 56.3 56.3
17/09/2018 06:23:22 46.02 45.89 46.36 45.4 45.5 45.5 55.92 56.23 56.7 56.4 56.3 56.3
17/09/2018 06:23:23 45.49 46 46.36 45.4 45.5 45.5 56.11 56.35 56.7 56.4 56.3 56.3
17/09/2018 06:23:24 46.84 46.51 46.51 45.4 45.5 45.5 55.99 56.25 56.7 56.4 56.3 56.3
17/09/2018 06:23:25 45.5 46.4 46.51 45.4 45.5 45.5 55.77 56.1 56.7 56.4 56.3 56.3
17/09/2018 06:23:26 46.23 46.33 46.51 45.4 45.5 45.5 56.25 56.17 56.7 56.4 56.3 56.3
17/09/2018 06:23:27 46.34 46.32 46.51 45.4 45.5 45.5 56.44 56.51 56.7 56.4 56.3 56.3
17/09/2018 06:23:28 45.76 46.19 46.51 45.4 45.5 45.5 55.78 56.39 56.7 56.4 56.3 56.3
17/09/2018 06:23:29 45.08 46.25 46.51 45.4 45.5 45.5 56.09 56.24 56.7 56.4 56.3 56.3
17/09/2018 06:23:30 45.1 45.53 46.51 45.4 45.5 45.5 56.27 56.38 56.7 56.4 56.3 56.3
17/09/2018 06:23:31 45.68 45.7 46.51 45.4 45.5 45.5 55.92 56.19 56.7 56.4 56.3 56.3
17/09/2018 06:23:32 45.71 45.87 46.51 45.4 45.5 45.5 55.74 56.15 56.7 56.4 56.3 56.3
17/09/2018 06:23:33 46.23 46.37 46.51 45.5 45.5 45.5 56.05 56.21 56.7 56.4 56.3 56.3
17/09/2018 06:23:34 45.95 46.11 46.51 45.5 45.5 45.5 55.98 56.09 56.7 56.4 56.3 56.3
17/09/2018 06:23:35 46.02 46.43 46.51 45.5 45.5 45.5 55.86 56.26 56.7 56.4 56.3 56.3
17/09/2018 06:23:36 45.43 45.99 46.51 45.5 45.5 45.5 56.1 56.22 56.7 56.4 56.3 56.3
17/09/2018 06:23:37 44.75 45.82 46.51 45.5 45.5 45.5 55.83 56.16 56.7 56.4 56.3 56.3
17/09/2018 06:23:38 46.12 45.92 46.51 45.5 45.5 45.5 55.67 55.95 56.7 56.4 56.3 56.3
17/09/2018 06:23:39 45.55 45.86 46.51 45.5 45.5 45.5 56.42 56.23 56.7 56.4 56.3 56.3
17/09/2018 06:23:40 46.43 46.46 46.51 45.5 45.5 45.5 55.85 56.28 56.7 56.4 56.3 56.3
17/09/2018 06:23:41 45.79 46.19 46.51 45.5 45.5 45.5 56.3 56.27 56.7 56.4 56.3 56.3
17/09/2018 06:23:42 45.53 45.99 46.51 45.5 45.5 45.5 56.04 56.15 56.7 56.4 56.3 56.3
17/09/2018 06:23:43 45.36 45.88 46.51 45.5 45.5 45.5 56.25 56.36 56.7 56.4 56.3 56.3
17/09/2018 06:23:44 45.1 45.82 46.51 45.5 45.5 45.5 56.24 56.41 56.7 56.4 56.3 56.3
17/09/2018 06:23:45 44.72 45.44 46.51 45.5 45.5 45.5 56.05 56.26 56.7 56.4 56.3 56.3
17/09/2018 06:23:46 45.42 45.37 46.51 45.5 45.5 45.5 56.07 56.34 56.7 56.4 56.3 56.3
17/09/2018 06:23:47 44.66 45.63 46.51 45.5 45.5 45.5 55.95 56.3 56.61 56.4 56.3 56.3
17/09/2018 06:23:48 44.46 45.06 46.51 45.4 45.5 45.5 57.21 56.88 56.88 56.4 56.3 56.3
17/09/2018 06:23:49 43.89 44.82 46.51 45.4 45.5 45.5 56.26 56.93 56.93 56.4 56.3 56.3
17/09/2018 06:23:50 46.11 45.55 46.51 45.4 45.5 45.5 56.76 56.78 56.93 56.4 56.3 56.3
17/09/2018 06:23:51 45.34 45.6 46.51 45.4 45.5 45.5 56.66 56.72 56.93 56.4 56.3 56.3
17/09/2018 06:23:52 45.19 45.58 46.51 45.4 45.5 45.5 56.3 56.78 56.93 56.4 56.3 56.3
17/09/2018 06:23:53 46.07 46.16 46.51 45.4 45.5 45.5 55.95 56.57 56.93 56.4 56.3 56.3
17/09/2018 06:23:54 45.26 45.72 46.46 45.4 45.5 45.5 55.66 56.1 56.93 56.4 56.3 56.3
17/09/2018 06:23:55 44.47 45.38 46.46 45.4 45.5 45.5 55.96 56.07 56.93 56.4 56.3 56.3
17/09/2018 06:23:56 45.85 45.85 46.46 45.4 45.5 45.5 56.45 56.39 56.93 56.4 56.3 56.3
17/09/2018 06:23:57 45.3 45.59 46.46 45.4 45.5 45.5 56.2 56.38 56.93 56.4 56.3 56.3
17/09/2018 06:23:58 45.88 45.99 46.46 45.4 45.5 45.5 55.82 56.43 56.93 56.4 56.3 56.3
17/09/2018 06:23:59 46.08 46.12 46.46 45.4 45.5 45.5 56.03 56.21 56.93 56.4 56.3 56.3
17/09/2018 06:24:00 45.63 46.32 46.46 45.4 45.5 45.5 56.1 56.14 56.93 56.4 56.3 56.3
17/09/2018 06:24:01 45.57 46.09 46.46 45.4 45.5 45.5 56.38 56.47 56.93 56.4 56.3 56.3
17/09/2018 06:24:02 44.84 45.81 46.46 45.4 45.5 45.5 55.31 56.41 56.93 56.4 56.3 56.3
17/09/2018 06:24:03 45.29 45.44 46.46 45.4 45.5 45.5 56.02 55.99 56.93 56.4 56.3 56.3
17/09/2018 06:24:04 45.6 45.57 46.46 45.4 45.5 45.5 55.97 56.29 56.93 56.4 56.3 56.3
17/09/2018 06:24:05 45.46 45.84 46.46 45.4 45.5 45.5 56.73 56.6 56.93 56.4 56.3 56.3
17/09/2018 06:24:06 46.02 46.24 46.46 45.4 45.5 45.5 56.23 56.59 56.93 56.4 56.3 56.3
17/09/2018 06:24:07 46.49 46.35 46.46 45.4 45.5 45.5 56.41 56.73 56.93 56.4 56.3 56.3
17/09/2018 06:24:08 45.53 46.22 46.46 45.4 45.5 45.5 56.97 56.86 56.93 56.4 56.3 56.2
17/09/2018 06:24:09 45.96 46.04 46.46 45.4 45.5 45.5 55.92 56.77 56.93 56.4 56.3 56.2
17/09/2018 06:24:10 44.81 46.21 46.35 45.4 45.5 45.5 56.47 56.57 56.93 56.4 56.3 56.2
17/09/2018 06:24:11 44.12 45.45 46.35 45.4 45.5 45.5 55.98 56.36 56.93 56.4 56.3 56.2
17/09/2018 06:24:12 45.04 45.3 46.35 45.4 45.5 45.5 56.32 56.39 56.93 56.4 56.3 56.2
17/09/2018 06:24:13 45.68 45.58 46.35 45.4 45.5 45.5 56.88 56.78 56.93 56.4 56.3 56.2
17/09/2018 06:24:14 45.87 46.16 46.35 45.4 45.5 45.5 56.41 57.03 57.03 56.4 56.3 56.2
17/09/2018 06:24:15 45.29 45.63 46.35 45.4 45.5 45.5 55.92 56.39 57.03 56.4 56.3 56.2
17/09/2018 06:24:16 45.26 45.62 46.35 45.4 45.5 45.5 56.59 56.51 57.03 56.4 56.3 56.2
17/09/2018 06:24:17 44.41 45.59 46.35 45.4 45.5 45.5 56.33 56.54 57.03 56.4 56.3 56.2
17/09/2018 06:24:18 44.78 45.34 46.35 45.4 45.5 45.5 56.67 56.72 57.03 56.4 56.3 56.2
17/09/2018 06:24:19 45.99 45.7 46.35 45.4 45.5 45.5 56.16 56.55 57.03 56.4 56.3 56.2
17/09/2018 06:24:20 45.93 45.97 46.35 45.4 45.5 45.5 56.12 56.46 57.03 56.4 56.3 56.2
17/09/2018 06:24:21 45.62 45.98 46.35 45.4 45.5 45.5 56.38 56.57 57.03 56.4 56.3 56.2
17/09/2018 06:24:22 44.99 45.94 46.35 45.4 45.5 45.5 56.13 56.33 57.03 56.4 56.3 56.2
17/09/2018 06:24:23 44.93 45.5 46.35 45.4 45.5 45.5 56.62 56.74 57.03 56.4 56.3 56.2
17/09/2018 06:24:24 46.18 45.97 46.35 45.4 45.5 45.5 56.35 56.52 57.03 56.4 56.3 56.2
17/09/2018 06:24:25 44.83 46.01 46.35 45.4 45.5 45.5 56.1 56.61 57.03 56.4 56.3 56.2
17/09/2018 06:24:26 46.29 46.15 46.35 45.4 45.5 45.5 56.4 56.63 57.03 56.4 56.3 56.2
17/09/2018 06:24:27 45.85 46.4 46.4 45.4 45.5 45.5 56.59 56.49 57.03 56.4 56.3 56.2
17/09/2018 06:24:28 46.39 46.44 46.44 45.4 45.5 45.5 55.91 56.62 57.03 56.4 56.3 56.2
17/09/2018 06:24:29 45.44 46.33 46.44 45.4 45.5 45.5 56.1 56.27 57.03 56.4 56.3 56.2
17/09/2018 06:24:30 45.32 45.85 46.44 45.4 45.5 45.5 56.24 56.27 57.03 56.4 56.3 56.2
17/09/2018 06:24:31 46.17 46.13 46.44 45.4 45.5 45.5 56.05 56.44 57.03 56.4 56.3 56.2
17/09/2018 06:24:32 44.56 45.8 46.44 45.4 45.5 45.5 55.77 56.08 57.03 56.4 56.3 56.2
17/09/2018 06:24:33 45.55 45.66 46.44 45.4 45.5 45.5 55.88 56.12 57.03 56.4 56.3 56.2
17/09/2018 06:24:34 43.94 45.42 46.44 45.4 45.5 45.5 55.51 55.93 57.03 56.4 56.3 56.2
17/09/2018 06:24:35 45 45.09 46.44 45.4 45.5 45.5 55.86 55.94 57.03 56.4 56.3 56.2
17/09/2018 06:24:36 45.61 45.73 46.44 45.4 45.5 45.5 55.75 55.96 57.03 56.4 56.3 56.2
17/09/2018 06:24:37 45.26 45.5 46.44 45.4 45.5 45.5 55.98 56.1 57.03 56.4 56.3 56.2
17/09/2018 06:24:38 46.05 45.93 46.44 45.4 45.5 45.5 56.56 56.44 57.03 56.4 56.3 56.2
17/09/2018 06:24:39 45.77 46.24 46.44 45.4 45.5 45.5 55.76 56.47 57.03 56.4 56.3 56.2
17/09/2018 06:24:40 45.56 46.11 46.44 45.4 45.5 45.5 55.91 56.08 57.03 56.4 56.3 56.2
17/09/2018 06:24:41 45.1 45.87 46.44 45.4 45.5 45.5 55.9 56.18 57.03 56.4 56.3 56.2
17/09/2018 06:24:42 46.11 45.93 46.44 45.4 45.5 45.5 54.99 55.86 57.03 56.4 56.3 56.2
17/09/2018 06:24:43 44.71 45.69 46.44 45.4 45.5 45.5 56.58 56.37 57.03 56.4 56.3 56.2
17/09/2018 06:24:44 45.45 45.54 46.44 45.4 45.5 45.5 57.78 57.69 57.69 56.4 56.3 56.2
17/09/2018 06:24:45 45.28 45.71 46.44 45.4 45.5 45.5 56.22 57.07 57.69 56.4 56.3 56.2
17/09/2018 06:24:46 46.03 46.03 46.44 45.4 45.5 45.5 55.93 56.48 57.69 56.4 56.3 56.2
17/09/2018 06:24:47 45.74 46.4 46.44 45.4 45.5 45.5 55.93 56.26 57.69 56.4 56.3 56.2
17/09/2018 06:24:48 46.43 46.29 46.44 45.4 45.5 45.5 56.44 56.45 57.69 56.4 56.3 56.2
17/09/2018 06:24:49 46.78 47.03 47.03 45.4 45.5 45.5 56.38 56.54 57.69 56.4 56.3 56.2
17/09/2018 06:24:50 45.08 46.33 47.03 45.4 45.5 45.5 56.24 56.54 57.69 56.4 56.3 56.2
17/09/2018 06:24:51 45.78 45.99 47.03 45.4 45.5 45.5 56.39 56.56 57.69 56.4 56.3 56.2
17/09/2018 06:24:52 44.11 45.88 47.03 45.4 45.5 45.5 56.11 56.35 57.69 56.4 56.3 56.2
17/09/2018 06:24:53 45.74 45.73 47.03 45.4 45.5 45.5 56.29 56.53 57.69 56.4 56.3 56.2
17/09/2018 06:24:54 45.79 45.96 47.03 45.4 45.5 45.5 56.96 56.71 57.69 56.4 56.3 56.2
17/09/2018 06:24:55 45.18 45.71 47.03 45.4 45.5 45.5 57.58 57.34 57.69 56.4 56.3 56.2
17/09/2018 06:24:56 45.75 45.96 47.03 45.4 45.5 45.5 57.99 58.11 58.11 56.4 56.3 56.2
17/09/2018 06:24:57 45.47 45.9 47.03 45.4 45.5 45.5 56.31 57.46 58.11 56.4 56.3 56.2
17/09/2018 06:24:58 44.73 45.63 47.03 45.4 45.5 45.5 56.41 56.88 58.11 56.4 56.3 56.2
17/09/2018 06:24:59 45.53 45.43 47.03 45.4 45.5 45.5 56.7 56.84 58.11 56.4 56.3 56.2
17/09/2018 06:25:00 46.25 46.1 47.03 45.4 45.5 45.5 56.62 56.78 58.11 56.4 56.3 56.2
17/09/2018 06:25:01 45.08 45.86 47.03 45.4 45.5 45.5 56.21 56.62 58.11 56.4 56.3 56.2
17/09/2018 06:25:02 46.43 46.24 47.03 45.4 45.5 45.5 56.57 56.71 58.11 56.4 56.3 56.2
17/09/2018 06:25:03 45.75 46.48 47.03 45.4 45.5 45.5 56.33 56.67 58.11 56.4 56.3 56.2
17/09/2018 06:25:04 45.73 46.13 47.03 45.4 45.5 45.5 57.27 57.04 58.11 56.4 56.3 56.2
17/09/2018 06:25:05 46.51 46.28 47.03 45.5 45.5 45.5 59.61 59.08 59.08 56.4 56.3 56.2
17/09/2018 06:25:06 45.51 46.34 47.03 45.5 45.5 45.5 56.11 58.69 59.08 56.4 56.3 56.2
17/09/2018 06:25:07 45.46 45.92 47.03 45.5 45.5 45.5 58.01 58.05 59.08 56.4 56.3 56.2
17/09/2018 06:25:08 45.5 46 47.03 45.5 45.5 45.5 56.13 57.96 59.08 56.4 56.3 56.2
17/09/2018 06:25:09 44.51 45.56 47.03 45.5 45.5 45.5 56.2 56.89 59.08 56.3 56.3 56.2
17/09/2018 06:25:10 45.99 45.68 47.03 45.5 45.5 45.5 56.17 56.57 59.08 56.3 56.3 56.2
17/09/2018 06:25:11 45.17 45.73 47.03 45.5 45.5 45.5 56.13 56.49 59.08 56.3 56.3 56.2
17/09/2018 06:25:12 45.52 45.74 47.03 45.5 45.5 45.5 56.24 56.37 59.08 56.3 56.3 56.2
17/09/2018 06:25:13 44.89 45.37 47.03 45.5 45.5 45.5 56.25 56.52 59.08 56.3 56.3 56.2
17/09/2018 06:25:14 45.41 45.59 47.03 45.4 45.5 45.5 56.88 56.72 59.08 56.3 56.3 56.2
17/09/2018 06:25:15 45.32 45.69 47.03 45.4 45.5 45.5 55.83 56.65 59.08 56.3 56.3 56.2
17/09/2018 06:25:16 45.33 45.56 47.03 45.4 45.5 45.5 56.08 56.27 59.08 56.3 56.3 56.2
17/09/2018 06:25:17 45.49 45.79 47.03 45.4 45.5 45.5 56.12 56.3 59.08 56.3 56.3 56.2
17/09/2018 06:25:18 45.42 45.9 47.03 45.4 45.5 45.5 55.41 56.19 59.08 56.3 56.3 56.2
17/09/2018 06:25:19 46.32 46.16 46.48 45.5 45.5 45.5 56.19 56.23 59.08 56.3 56.3 56.2
17/09/2018 06:25:20 45.57 46.14 46.48 45.5 45.5 45.5 56.49 56.37 59.08 56.3 56.3 56.2
17/09/2018 06:25:21 45.96 46.21 46.48 45.5 45.5 45.5 56.18 56.54 59.08 56.3 56.3 56.2
17/09/2018 06:25:22 45.59 46.07 46.48 45.5 45.5 45.5 56.11 56.25 59.08 56.3 56.3 56.2
17/09/2018 06:25:23 45 45.78 46.48 45.5 45.5 45.5 56.09 56.26 59.08 56.3 56.3 56.2
17/09/2018 06:25:24 45.52 45.54 46.48 45.5 45.5 45.5 56.53 56.46 59.08 56.3 56.3 56.2
17/09/2018 06:25:25 45.29 45.63 46.48 45.5 45.5 45.5 56.63 56.71 59.08 56.3 56.3 56.2
17/09/2018 06:25:26 45.54 45.69 46.48 45.5 45.5 45.5 55.99 56.62 59.08 56.3 56.3 56.2
17/09/2018 06:25:27 46.03 46.1 46.48 45.5 45.5 45.5 56.86 56.7 59.08 56.3 56.3 56.2
17/09/2018 06:25:28 46.46 46.47 46.48 45.5 45.5 45.5 56.59 56.74 59.08 56.3 56.3 56.2
17/09/2018 06:25:29 46.3 46.48 46.48 45.5 45.5 45.5 56.81 56.93 59.08 56.3 56.3 56.2
17/09/2018 06:25:30 45.61 46.54 46.54 45.5 45.5 45.5 56.25 56.77 59.08 56.3 56.3 56.2
17/09/2018 06:25:31 46.05 46.15 46.54 45.5 45.5 45.5 55.58 56.38 59.08 56.3 56.3 56.2
17/09/2018 06:25:32 45.98 46.33 46.54 45.5 45.5 45.5 55.94 56.07 59.08 56.3 56.3 56.2
17/09/2018 06:25:33 45.04 46.19 46.54 45.5 45.5 45.5 55.82 56.29 59.08 56.3 56.3 56.2
17/09/2018 06:25:34 45.78 45.99 46.54 45.5 45.5 45.5 56.69 56.49 59.08 56.3 56.3 56.2
17/09/2018 06:25:35 46.1 46.07 46.54 45.5 45.5 45.5 56.24 56.49 58.69 56.2 56.3 56.2
17/09/2018 06:25:36 45.63 46.16 46.54 45.5 45.5 45.5 56.09 56.45 58.05 56.2 56.3 56.2
17/09/2018 06:25:37 45.44 45.92 46.54 45.5 45.5 45.5 56.58 56.58 57.96 56.2 56.3 56.2
17/09/2018 06:25:38 45.65 45.84 46.54 45.5 45.5 45.5 55.85 56.46 56.93 56.2 56.3 56.2
17/09/2018 06:25:39 45.32 45.79 46.54 45.5 45.5 45.5 55.28 56.11 56.93 56.2 56.3 56.2
17/09/2018 06:25:40 45.14 45.72 46.54 45.5 45.5 45.5 56.25 56.14 56.93 56.2 56.3 56.2
17/09/2018 06:25:41 44.33 45.55 46.54 45.5 45.5 45.5 56.49 56.5 56.93 56.2 56.3 56.2
17/09/2018 06:25:42 46.04 45.75 46.54 45.5 45.5 45.5 56.23 56.41 56.93 56.2 56.3 56.2
17/09/2018 06:25:43 45.6 46.04 46.54 45.5 45.5 45.5 56.02 56.42 56.93 56.2 56.3 56.2
17/09/2018 06:25:44 45.26 45.98 46.54 45.5 45.5 45.5 56.18 56.3 56.93 56.2 56.3 56.2
17/09/2018 06:25:45 45.6 45.87 46.54 45.5 45.5 45.5 56.12 56.31 56.93 56.2 56.3 56.2
17/09/2018 06:25:46 45.69 45.68 46.54 45.5 45.5 45.5 55.64 56.17 56.93 56.2 56.3 56.2
17/09/2018 06:25:47 45.43 45.71 46.54 45.5 45.5 45.5 56.62 56.51 56.93 56.2 56.3 56.2
17/09/2018 06:25:48 46.66 46.42 46.54 45.5 45.5 45.5 56.24 56.54 56.93 56.2 56.3 56.2
17/09/2018 06:25:49 45.31 46.35 46.54 45.5 45.5 45.5 55.7 56.25 56.93 56.2 56.3 56.2
17/09/2018 06:25:50 45.28 45.96 46.54 45.5 45.5 45.5 56.66 56.58 56.93 56.2 56.3 56.2
17/09/2018 06:25:51 45.52 45.86 46.54 45.5 45.5 45.5 56.14 56.42 56.93 56.2 56.3 56.2
17/09/2018 06:25:52 44.38 45.89 46.54 45.5 45.5 45.5 56.81 56.71 56.93 56.2 56.3 56.2
17/09/2018 06:25:53 45.33 45.51 46.54 45.5 45.5 45.5 56.15 56.7 56.93 56.2 56.3 56.2
17/09/2018 06:25:54 46.99 46.49 46.54 45.5 45.5 45.5 56.54 56.54 56.93 56.2 56.3 56.2
17/09/2018 06:25:55 45.26 46.48 46.54 45.5 45.5 45.5 56.38 56.65 56.93 56.2 56.3 56.2
17/09/2018 06:25:56 45.74 46.08 46.54 45.5 45.5 45.5 56.3 56.69 56.93 56.2 56.3 56.2
17/09/2018 06:25:57 46.36 46.27 46.54 45.5 45.5 45.5 56.28 56.51 56.93 56.2 56.3 56.2
17/09/2018 06:25:58 45.42 46.29 46.54 45.5 45.5 45.5 56.05 56.37 56.93 56.2 56.3 56.2
17/09/2018 06:25:59 45.82 46.09 46.54 45.5 45.5 45.5 56.59 56.59 56.77 56.2 56.3 56.2
17/09/2018 06:26:00 45.68 45.95 46.49 45.5 45.5 45.5 56.21 56.55 56.71 56.2 56.3 56.2
17/09/2018 06:26:01 44.98 46 46.49 45.5 45.5 45.5 57.11 56.98 56.98 56.2 56.3 56.2
17/09/2018 06:26:02 46.01 45.86 46.49 45.5 45.5 45.5 56.12 56.87 56.98 56.2 56.3 56.2
17/09/2018 06:26:03 45.32 45.74 46.49 45.5 45.5 45.5 55.99 56.38 56.98 56.2 56.3 56.2
17/09/2018 06:26:04 44.8 45.55 46.49 45.5 45.5 45.5 55.81 56.19 56.98 56.2 56.3 56.2
17/09/2018 06:26:05 45.09 45.46 46.49 45.5 45.5 45.5 55.91 56.11 56.98 56.2 56.3 56.2
17/09/2018 06:26:06 46.61 46.13 46.49 45.5 45.5 45.5 56.17 56.18 56.98 56.2 56.3 56.2
17/09/2018 06:26:07 45.63 46.19 46.49 45.5 45.5 45.5 56.58 56.6 56.98 56.2 56.3 56.2
17/09/2018 06:26:08 45.07 45.91 46.49 45.5 45.5 45.5 56.58 56.64 56.98 56.2 56.3 56.2
17/09/2018 06:26:09 46.01 46.01 46.49 45.5 45.5 45.5 57.21 57.17 57.17 56.2 56.3 56.2
17/09/2018 06:26:10 45.24 45.88 46.49 45.5 45.5 45.5 55.81 57.08 57.17 56.2 56.3 56.2
17/09/2018 06:26:11 44.93 45.78 46.49 45.5 45.5 45.5 57.13 57 57.17 56.2 56.3 56.2
17/09/2018 06:26:12 45.85 45.74 46.49 45.5 45.5 45.5 56.74 56.9 57.17 56.2 56.3 56.2
17/09/2018 06:26:13 45.44 45.81 46.49 45.5 45.5 45.5 56.93 57.12 57.17 56.2 56.3 56.2
17/09/2018 06:26:14 45.49 45.78 46.49 45.5 45.5 45.5 56.56 56.83 57.17 56.2 56.3 56.2
17/09/2018 06:26:15 44.66 45.85 46.49 45.5 45.5 45.5 56.43 56.85 57.17 56.2 56.3 56.2
17/09/2018 06:26:16 44.76 45.18 46.49 45.5 45.5 45.5 55.92 56.64 57.17 56.2 56.3 56.2
17/09/2018 06:26:17 44.43 44.89 46.49 45.5 45.5 45.5 58.19 57.76 57.76 56.2 56.3 56.2
17/09/2018 06:26:18 45.39 45.55 46.49 45.5 45.5 45.5 55.8 57.39 57.76 56.2 56.3 56.2
17/09/2018 06:26:19 45.37 45.49 46.49 45.5 45.5 45.5 56.23 56.53 57.76 56.2 56.3 56.2
17/09/2018 06:26:20 45.94 45.91 46.49 45.5 45.5 45.5 56.26 56.6 57.76 56.2 56.3 56.2
17/09/2018 06:26:21 45.78 45.94 46.49 45.5 45.5 45.5 56.16 56.34 57.76 56.2 56.4 56.2
17/09/2018 06:26:22 44.94 46.04 46.49 45.5 45.5 45.5 56.22 56.42 57.76 56.2 56.3 56.2
17/09/2018 06:26:23 45.03 45.64 46.49 45.5 45.5 45.5 56.84 56.65 57.76 56.2 56.3 56.2
17/09/2018 06:26:24 46.23 45.94 46.48 45.5 45.5 45.5 56.09 56.71 57.76 56.2 56.3 56.2
17/09/2018 06:26:25 45.78 46.01 46.29 45.5 45.5 45.5 56.06 56.34 57.76 56.2 56.3 56.2
17/09/2018 06:26:26 45.57 46.06 46.29 45.5 45.5 45.5 56.54 56.54 57.76 56.2 56.3 56.2
17/09/2018 06:26:27 44.88 45.83 46.29 45.5 45.5 45.5 55.96 56.59 57.76 56.2 56.3 56.2
17/09/2018 06:26:28 45.73 45.71 46.19 45.5 45.5 45.5 56.76 56.57 57.76 56.2 56.3 56.2
17/09/2018 06:26:29 45.3 45.84 46.19 45.5 45.5 45.5 56.06 56.57 57.76 56.2 56.3 56.2
17/09/2018 06:26:30 45.94 46.01 46.19 45.5 45.5 45.5 56.38 56.48 57.76 56.2 56.3 56.2
17/09/2018 06:26:31 45.64 46.29 46.29 45.5 45.5 45.5 56.25 56.66 57.76 56.2 56.3 56.2
17/09/2018 06:26:32 45.48 46.01 46.29 45.5 45.5 45.5 56.73 56.82 57.76 56.2 56.3 56.2
17/09/2018 06:26:33 44.61 45.57 46.29 45.5 45.5 45.5 55.8 56.43 57.76 56.2 56.3 56.2
17/09/2018 06:26:34 45.5 45.61 46.29 45.5 45.5 45.5 56.48 56.47 57.76 56.2 56.3 56.2
17/09/2018 06:26:35 44.65 45.74 46.29 45.5 45.5 45.5 55.58 56.33 57.76 56.2 56.3 56.2
17/09/2018 06:26:36 45.56 45.58 46.29 45.5 45.5 45.5 55.76 55.99 57.76 56.2 56.3 56.2
17/09/2018 06:26:37 45.25 45.77 46.29 45.5 45.5 45.5 55.88 56.03 57.76 56.2 56.3 56.2
17/09/2018 06:26:38 45.82 45.85 46.29 45.5 45.5 45.5 56.33 56.43 57.76 56.2 56.3 56.2
17/09/2018 06:26:39 46.27 46.34 46.34 45.5 45.5 45.5 56.45 56.53 57.76 56.2 56.3 56.2
17/09/2018 06:26:40 45.94 46.23 46.34 45.5 45.5 45.5 56.43 56.56 57.76 56.2 56.3 56.2
17/09/2018 06:26:41 44.65 46.15 46.34 45.5 45.5 45.5 56.39 56.59 57.76 56.2 56.3 56.2
17/09/2018 06:26:42 45.93 45.92 46.34 45.5 45.5 45.5 55.96 56.38 57.76 56.2 56.3 56.2
17/09/2018 06:26:43 45.36 45.78 46.34 45.5 45.5 45.5 56.17 56.3 57.76 56.2 56.3 56.2
17/09/2018 06:26:44 44.38 45.73 46.34 45.5 45.5 45.5 55.99 56.11 57.76 56.2 56.3 56.2
17/09/2018 06:26:45 45.51 45.59 46.34 45.5 45.5 45.5 56.48 56.51 57.76 56.2 56.3 56.2
17/09/2018 06:26:46 45.85 45.81 46.34 45.5 45.5 45.5 55.7 56.45 57.76 56.2 56.3 56.2
17/09/2018 06:26:47 45.55 45.91 46.34 45.5 45.5 45.5 56.1 56.15 57.39 56.2 56.3 56.2
17/09/2018 06:26:48 45.9 46.02 46.34 45.5 45.5 45.5 56.05 56.41 56.82 56.2 56.3 56.2
17/09/2018 06:26:49 45.95 45.99 46.34 45.5 45.5 45.5 55.99 56.08 56.82 56.2 56.3 56.2
17/09/2018 06:26:50 45.31 46.17 46.34 45.5 45.5 45.5 55.72 56.1 56.82 56.2 56.3 56.2
17/09/2018 06:26:51 45.91 45.93 46.34 45.5 45.5 45.5 56.08 56.05 56.82 56.2 56.3 56.2
17/09/2018 06:26:52 44.9 45.79 46.34 45.5 45.5 45.5 56.13 56.32 56.82 56.2 56.3 56.2
17/09/2018 06:26:53 45.94 45.75 46.34 45.5 45.5 45.5 56.05 56.25 56.82 56.2 56.3 56.2
17/09/2018 06:26:54 44.72 45.96 46.34 45.5 45.5 45.5 56.05 56.15 56.82 56.2 56.3 56.2
17/09/2018 06:26:55 44.31 45.06 46.34 45.5 45.5 45.5 56.29 56.3 56.82 56.2 56.3 56.2
17/09/2018 06:26:56 46.06 45.57 46.34 45.5 45.5 45.5 55.55 56.33 56.82 56.2 56.3 56.2
17/09/2018 06:26:57 45.48 46 46.34 45.5 45.5 45.5 56.06 56.15 56.82 56.2 56.3 56.2
17/09/2018 06:26:58 45.83 45.96 46.34 45.5 45.5 45.5 56.36 56.3 56.82 56.2 56.3 56.2
17/09/2018 06:26:59 45.92 46.14 46.34 45.5 45.5 45.5 56.11 56.34 56.82 56.2 56.3 56.2
17/09/2018 06:27:00 45.4 46.06 46.34 45.5 45.5 45.5 55.89 56.13 56.82 56.2 56.3 56.2
17/09/2018 06:27:01 45.01 45.63 46.34 45.5 45.5 45.5 56.04 56.23 56.82 56.2 56.3 56.2
17/09/2018 06:27:02 45.94 46.27 46.34 45.5 45.5 45.5 55.83 56.17 56.59 56.2 56.3 56.2
17/09/2018 06:27:03 45.63 45.9 46.34 45.5 45.5 45.5 55.74 55.97 56.59 56.2 56.3 56.2
17/09/2018 06:27:04 46.04 46.06 46.34 45.5 45.5 45.5 55.97 56.06 56.59 56.2 56.3 56.2
17/09/2018 06:27:05 45.5 46.02 46.34 45.5 45.5 45.5 55.89 56.09 56.59 56.2 56.3 56.2
17/09/2018 06:27:06 46.14 46.2 46.34 45.5 45.5 45.5 56.8 56.56 56.59 56.2 56.3 56.2
17/09/2018 06:27:07 44.92 46.18 46.34 45.5 45.5 45.5 55.81 56.49 56.59 56.2 56.3 56.2
17/09/2018 06:27:08 45.87 45.98 46.34 45.5 45.5 45.5 55.99 56.23 56.59 56.2 56.3 56.2
17/09/2018 06:27:09 45.22 46.07 46.27 45.5 45.5 45.5 56.67 56.6 56.6 56.2 56.3 56.2
17/09/2018 06:27:10 45.23 45.63 46.27 45.5 45.5 45.5 56.11 56.6 56.6 56.2 56.3 56.2
17/09/2018 06:27:11 45.62 45.82 46.27 45.5 45.5 45.5 55.99 56.28 56.6 56.2 56.3 56.2
17/09/2018 06:27:12 46.73 46.52 46.52 45.5 45.5 45.5 56.64 56.54 56.6 56.2 56.3 56.2
17/09/2018 06:27:13 45.99 46.64 46.64 45.5 45.5 45.5 55.83 56.43 56.6 56.2 56.3 56.2
17/09/2018 06:27:14 45.54 46.1 46.64 45.5 45.5 45.5 55.72 56.04 56.6 56.2 56.3 56.2
17/09/2018 06:27:15 46.15 46.17 46.64 45.5 45.5 45.5 56.66 56.63 56.63 56.2 56.3 56.2
17/09/2018 06:27:16 45.72 46.1 46.64 45.5 45.5 45.5 55.78 56.34 56.63 56.2 56.3 56.2
17/09/2018 06:27:17 45.51 46.29 46.64 45.5 45.5 45.5 56.24 56.33 56.63 56.2 56.3 56.2
17/09/2018 06:27:18 45.75 46.08 46.64 45.5 45.5 45.5 55.94 56.23 56.63 56.2 56.3 56.2
17/09/2018 06:27:19 44.78 45.8 46.64 45.5 45.5 45.5 55.59 56.12 56.63 56.2 56.3 56.2
17/09/2018 06:27:20 45.4 45.49 46.64 45.5 45.5 45.5 55.43 55.92 56.63 56.2 56.3 56.2
17/09/2018 06:27:21 46.07 46.01 46.64 45.5 45.5 45.5 55.84 55.86 56.63 56.2 56.3 56.2
17/09/2018 06:27:22 45.28 46.01 46.64 45.5 45.5 45.5 55.89 55.95 56.63 56.2 56.3 56.2
17/09/2018 06:27:23 46.24 46.21 46.64 45.5 45.5 45.5 55.85 55.94 56.63 56.2 56.3 56.2
17/09/2018 06:27:24 45.78 46.18 46.64 45.5 45.5 45.5 56.16 56.36 56.63 56.2 56.3 56.2
17/09/2018 06:27:25 45.89 46.06 46.64 45.5 45.5 45.5 56.41 56.35 56.63 56.2 56.3 56.2
17/09/2018 06:27:26 45.47 46.1 46.64 45.5 45.5 45.5 56.82 56.61 56.63 56.2 56.3 56.2
17/09/2018 06:27:27 45.16 45.63 46.64 45.5 45.5 45.5 55.68 56.6 56.63 56.2 56.3 56.2
17/09/2018 06:27:28 45.04 45.73 46.64 45.5 45.5 45.5 56.09 56.33 56.63 56.2 56.3 56.2
17/09/2018 06:27:29 45.24 45.56 46.64 45.5 45.5 45.5 56.34 56.34 56.63 56.2 56.3 56.2
17/09/2018 06:27:30 44.44 45.31 46.64 45.5 45.5 45.5 55.89 56.35 56.63 56.2 56.3 56.2
17/09/2018 06:27:31 45.83 45.49 46.64 45.5 45.5 45.5 55.93 56.35 56.63 56.2 56.3 56.2
17/09/2018 06:27:32 45.23 45.57 46.64 45.5 45.5 45.5 55.94 56.03 56.63 56.2 56.3 56.2
17/09/2018 06:27:33 45.17 45.75 46.64 45.5 45.5 45.5 56.33 56.3 56.63 56.2 56.3 56.2
17/09/2018 06:27:34 45.29 45.49 46.64 45.5 45.5 45.5 55.72 56.16 56.63 56.2 56.3 56.2
17/09/2018 06:27:35 45.68 45.78 46.64 45.5 45.5 45.5 55.98 56.2 56.63 56.2 56.3 56.2
17/09/2018 06:27:36 46.11 46.31 46.64 45.5 45.5 45.5 56.41 56.32 56.63 56.2 56.3 56.2
17/09/2018 06:27:37 45.76 46.04 46.64 45.5 45.5 45.5 56.11 56.36 56.63 56.2 56.3 56.2
17/09/2018 06:27:38 45.59 46.2 46.64 45.5 45.5 45.5 56 56.41 56.63 56.2 56.3 56.2
17/09/2018 06:27:39 44.57 45.68 46.64 45.5 45.5 45.5 56.11 56.39 56.63 56.2 56.3 56.2
17/09/2018 06:27:40 45.05 45.23 46.64 45.5 45.5 45.5 55.99 56.14 56.63 56.2 56.3 56.2
17/09/2018 06:27:41 45.48 45.65 46.64 45.5 45.5 45.5 56.31 56.19 56.63 56.2 56.3 56.2
17/09/2018 06:27:42 45.78 45.93 46.64 45.5 45.5 45.5 55.82 56.28 56.63 56.2 56.3 56.2
17/09/2018 06:27:43 44.14 45.83 46.31 45.5 45.5 45.5 56.02 56.12 56.63 56.2 56.3 56.2
17/09/2018 06:27:44 45.77 45.53 46.31 45.5 45.5 45.5 56.45 56.35 56.63 56.2 56.3 56.2
17/09/2018 06:27:45 45.98 45.93 46.31 45.5 45.5 45.5 55.33 56.33 56.61 56.2 56.3 56.2
17/09/2018 06:27:46 46.17 46.29 46.31 45.5 45.5 45.5 55.96 55.94 56.61 56.2 56.3 56.2
17/09/2018 06:27:47 42.86 46.18 46.31 45.5 45.5 45.5 56.02 56.22 56.61 56.2 56.3 56.2
17/09/2018 06:27:48 45.34 45.13 46.31 45.5 45.5 45.5 56.26 56.19 56.61 56.2 56.3 56.2
17/09/2018 06:27:49 45.93 45.68 46.31 45.5 45.5 45.5 55.72 56.18 56.61 56.2 56.3 56.2
17/09/2018 06:27:50 44.91 45.7 46.31 45.5 45.5 45.5 56.32 56.31 56.61 56.2 56.3 56.2
17/09/2018 06:27:51 45.51 45.72 46.31 45.5 45.5 45.5 55.94 56.29 56.61 56.2 56.3 56.2
17/09/2018 06:27:52 45.78 45.88 46.31 45.5 45.5 45.5 57.25 56.9 56.9 56.2 56.3 56.2
17/09/2018 06:27:53 46.31 46.3 46.31 45.5 45.5 45.5 59.29 58.84 58.84 56.3 56.3 56.2
17/09/2018 06:27:54 45.17 46.32 46.32 45.5 45.5 45.5 56.62 58.74 58.84 56.3 56.3 56.2
17/09/2018 06:27:55 44.26 45.79 46.32 45.5 45.5 45.5 56.01 57.62 58.84 56.3 56.3 56.2
17/09/2018 06:27:56 45.76 45.53 46.32 45.5 45.5 45.5 56.3 56.74 58.84 56.3 56.3 56.2
17/09/2018 06:27:57 45.98 46.13 46.32 45.5 45.5 45.5 56.29 56.54 58.84 56.3 56.3 56.2
17/09/2018 06:27:58 46.23 46.19 46.32 45.5 45.5 45.5 56.09 56.46 58.84 56.3 56.3 56.2
17/09/2018 06:27:59 45.26 46.29 46.32 45.5 45.5 45.5 56.65 56.72 58.84 56.3 56.3 56.2
17/09/2018 06:28:00 46.19 46.05 46.32 45.5 45.5 45.5 56.5 56.78 58.84 56.3 56.3 56.2
17/09/2018 06:28:01 45.52 46.09 46.32 45.5 45.5 45.5 56.29 56.71 58.84 56.3 56.3 56.2
17/09/2018 06:28:02 45.77 45.91 46.32 45.5 45.5 45.5 56.03 56.31 58.84 56.3 56.3 56.2
17/09/2018 06:28:03 45.35 45.98 46.32 45.5 45.5 45.5 56.48 56.47 58.84 56.3 56.3 56.2
17/09/2018 06:28:04 45.47 45.88 46.32 45.5 45.5 45.5 56.35 56.57 58.84 56.3 56.3 56.2
17/09/2018 06:28:05 45.05 45.55 46.32 45.5 45.5 45.5 56.54 56.56 58.84 56.3 56.3 56.2
17/09/2018 06:28:06 45.74 45.98 46.32 45.5 45.5 45.5 55.88 56.51 58.84 56.3 56.3 56.2
17/09/2018 06:28:07 45.08 45.57 46.32 45.5 45.5 45.5 56.36 56.44 58.84 56.3 56.3 56.2
17/09/2018 06:28:08 46.3 46.27 46.32 45.5 45.5 45.5 56.16 56.44 58.84 56.3 56.3 56.2
17/09/2018 06:28:09 45.35 45.98 46.32 45.5 45.5 45.5 56.9 56.84 58.84 56.3 56.3 56.2
17/09/2018 06:28:10 44.54 45.66 46.32 45.5 45.5 45.5 56.37 56.77 58.84 56.3 56.3 56.2
17/09/2018 06:28:11 46.3 45.92 46.32 45.5 45.5 45.5 56.5 56.57 58.84 56.3 56.3 56.2
17/09/2018 06:28:12 45.37 46.05 46.32 45.5 45.5 45.5 55.76 56.56 58.84 56.3 56.3 56.2
17/09/2018 06:28:13 44.47 45.53 46.32 45.5 45.5 45.5 55.74 56.15 58.84 56.3 56.3 56.2
17/09/2018 06:28:14 46.15 45.75 46.32 45.5 45.5 45.5 56.03 56.11 58.84 56.3 56.3 56.2
17/09/2018 06:28:15 45.29 45.73 46.32 45.5 45.5 45.5 56.24 56.29 58.84 56.3 56.3 56.2
17/09/2018 06:28:16 45.84 45.84 46.32 45.5 45.5 45.5 56.16 56.43 58.84 56.3 56.3 56.2
17/09/2018 06:28:17 43.94 45.74 46.32 45.5 45.5 45.5 56.06 56.4 58.84 56.3 56.3 56.2
17/09/2018 06:28:18 45.59 45.39 46.32 45.5 45.5 45.5 56.24 56.34 58.84 56.3 56.3 56.2
17/09/2018 06:28:19 44.5 45.65 46.32 45.5 45.5 45.5 55.86 56.31 58.84 56.3 56.3 56.2
17/09/2018 06:28:20 45.45 45.38 46.32 45.5 45.5 45.5 56 56.08 58.84 56.3 56.3 56.2
17/09/2018 06:28:21 45.43 45.58 46.32 45.5 45.5 45.5 56.25 56.33 58.84 56.3 56.3 56.2
17/09/2018 06:28:22 46.01 45.89 46.32 45.5 45.5 45.5 56.6 56.57 58.84 56.3 56.3 56.2
17/09/2018 06:28:23 45.67 46.07 46.32 45.5 45.5 45.5 55.63 56.39 58.74 56.3 56.3 56.2
17/09/2018 06:28:24 45.1 46.16 46.29 45.5 45.5 45.5 55.35 56.03 57.62 56.3 56.3 56.2
17/09/2018 06:28:25 46.15 46.03 46.29 45.5 45.5 45.5 56.07 56.12 56.84 56.3 56.3 56.2
17/09/2018 06:28:26 45.18 45.97 46.29 45.5 45.5 45.5 55.56 56.01 56.84 56.3 56.3 56.2
17/09/2018 06:28:27 45.31 45.83 46.29 45.5 45.5 45.5 55.87 55.89 56.84 56.3 56.3 56.2
17/09/2018 06:28:28 44.7 45.5 46.29 45.5 45.5 45.5 55.56 55.94 56.84 56.3 56.3 56.2
17/09/2018 06:28:29 44.34 44.93 46.27 45.5 45.5 45.5 56.41 56.24 56.84 56.3 56.3 56.2
17/09/2018 06:28:30 45.66 45.56 46.27 45.5 45.5 45.5 55.99 56.34 56.84 56.3 56.3 56.2
17/09/2018 06:28:31 46.06 46.16 46.27 45.5 45.5 45.5 55.83 56.06 56.84 56.3 56.3 56.2
17/09/2018 06:28:32 45.6 46.08 46.27 45.5 45.5 45.5 56.06 56.11 56.84 56.3 56.3 56.2
17/09/2018 06:28:33 45.88 46.04 46.27 45.5 45.5 45.5 55.93 56.22 56.84 56.3 56.3 56.2
17/09/2018 06:28:34 44.68 46 46.27 45.5 45.5 45.5 55.98 56.19 56.84 56.3 56.3 56.2
17/09/2018 06:28:35 45.66 45.62 46.27 45.5 45.5 45.5 55.66 56.1 56.84 56.3 56.3 56.2
17/09/2018 06:28:36 44.66 45.69 46.27 45.5 45.5 45.5 56.08 56.16 56.84 56.3 56.3 56.2
17/09/2018 06:28:37 46.44 46.13 46.27 45.5 45.5 45.5 56.51 56.37 56.84 56.3 56.3 56.2
17/09/2018 06:28:38 45.85 46.1 46.16 45.5 45.5 45.5 56.13 56.47 56.84 56.3 56.3 56.2
17/09/2018 06:28:39 43.78 46.04 46.16 45.5 45.5 45.5 56.43 56.58 56.77 56.3 56.3 56.2
17/09/2018 06:28:40 46.12 45.72 46.16 45.5 45.5 45.5 56.27 56.62 56.62 56.3 56.3 56.2
17/09/2018 06:28:41 45.57 45.89 46.16 45.5 45.5 45.5 56.33 56.41 56.62 56.3 56.3 56.2
17/09/2018 06:28:42 45.47 45.92 46.16 45.5 45.5 45.5 56.29 56.92 56.92 56.3 56.3 56.2
17/09/2018 06:28:43 44.93 46.07 46.16 45.5 45.5 45.5 56.21 56.32 56.92 56.3 56.3 56.2
17/09/2018 06:28:44 45.01 45.37 46.16 45.5 45.5 45.5 55.75 56.36 56.92 56.3 56.3 56.2
17/09/2018 06:28:45 45.71 45.58 46.16 45.5 45.5 45.5 55.73 55.94 56.92 56.3 56.3 56.2
17/09/2018 06:28:46 45.14 46.14 46.16 45.5 45.5 45.5 55.82 55.94 56.92 56.3 56.3 56.2
17/09/2018 06:28:47 45.27 45.75 46.16 45.5 45.5 45.5 56.31 56.28 56.92 56.3 56.3 56.2
17/09/2018 06:28:48 45.18 45.53 46.16 45.5 45.5 45.5 56.39 56.61 56.92 56.3 56.3 56.2
17/09/2018 06:28:49 45.35 45.43 46.16 45.5 45.5 45.5 56.11 56.3 56.92 56.3 56.3 56.2
17/09/2018 06:28:50 44.52 45.62 46.16 45.5 45.5 45.5 55.91 56.27 56.92 56.3 56.3 56.2
17/09/2018 06:28:51 44.6 45.42 46.16 45.5 45.5 45.5 56.23 56.24 56.92 56.3 56.3 56.2
17/09/2018 06:28:52 46.67 46.24 46.24 45.5 45.5 45.5 55.38 56.12 56.92 56.3 56.3 56.2
17/09/2018 06:28:53 44.59 46.19 46.24 45.5 45.5 45.5 56.36 56.33 56.92 56.3 56.3 56.2
17/09/2018 06:28:54 45.7 45.81 46.24 45.5 45.5 45.5 56.42 56.6 56.92 56.3 56.3 56.2
17/09/2018 06:28:55 45.19 45.67 46.24 45.5 45.5 45.5 56.79 56.66 56.92 56.3 56.3 56.2
17/09/2018 06:28:56 45.42 45.56 46.24 45.5 45.5 45.5 56.28 56.65 56.92 56.3 56.3 56.2
17/09/2018 06:28:57 44.85 45.44 46.24 45.5 45.5 45.5 56.51 56.63 56.92 56.3 56.3 56.2
17/09/2018 06:28:58 45.55 45.81 46.24 45.5 45.5 45.5 55.99 56.62 56.92 56.3 56.3 56.2
17/09/2018 06:28:59 45.16 45.42 46.24 45.5 45.5 45.5 56.13 56.42 56.92 56.3 56.3 56.2
17/09/2018 06:29:00 45.81 45.84 46.24 45.5 45.5 45.5 56.01 56.24 56.92 56.3 56.3 56.2
17/09/2018 06:29:01 44.84 45.83 46.24 45.5 45.5 45.5 56.42 56.41 56.92 56.3 56.3 56.2
17/09/2018 06:29:02 44.52 45.38 46.24 45.5 45.5 45.5 56.39 56.48 56.92 56.3 56.3 56.2
17/09/2018 06:29:03 45.77 45.87 46.24 45.5 45.5 45.5 56.22 56.46 56.92 56.3 56.3 56.2
17/09/2018 06:29:04 44.41 45.64 46.24 45.5 45.5 45.5 55.77 56.37 56.92 56.3 56.3 56.2
17/09/2018 06:29:05 45.46 45.28 46.24 45.5 45.5 45.5 56 56.12 56.92 56.3 56.3 56.2
17/09/2018 06:29:06 46.09 46.15 46.24 45.5 45.5 45.5 55.91 56.07 56.92 56.3 56.3 56.2
17/09/2018 06:29:07 45.41 45.95 46.24 45.5 45.5 45.5 56.36 56.34 56.92 56.3 56.3 56.2
17/09/2018 06:29:08 45.84 45.89 46.24 45.5 45.5 45.5 56.41 56.43 56.92 56.3 56.3 56.2
17/09/2018 06:29:09 44.79 45.95 46.24 45.5 45.5 45.5 56.39 56.53 56.92 56.3 56.3 56.2
17/09/2018 06:29:10 44.27 45.18 46.24 45.5 45.5 45.5 55.96 56.35 56.92 56.3 56.3 56.2
17/09/2018 06:29:11 45.56 45.41 46.24 45.5 45.5 45.5 55.91 56.17 56.92 56.3 56.3 56.2
17/09/2018 06:29:12 43.94 45.54 46.24 45.5 45.5 45.5 55.8 56.26 56.66 56.3 56.3 56.2
17/09/2018 06:29:13 45.49 45.24 46.24 45.5 45.5 45.5 56.11 56.26 56.66 56.3 56.3 56.2
17/09/2018 06:29:14 45.04 45.3 46.24 45.5 45.5 45.5 55.53 56.07 56.66 56.3 56.3 56.2
17/09/2018 06:29:15 44.59 45.43 46.24 45.5 45.5 45.5 55.97 55.93 56.66 56.3 56.3 56.2
17/09/2018 06:29:16 45.42 45.3 46.24 45.5 45.5 45.5 56.42 56.39 56.66 56.3 56.3 56.2
17/09/2018 06:29:17 46.51 46.23 46.24 45.5 45.5 45.5 55.77 56.2 56.66 56.2 56.3 56.2
17/09/2018 06:29:18 45.38 46.18 46.24 45.5 45.5 45.5 56.57 56.4 56.66 56.2 56.3 56.2
17/09/2018 06:29:19 45.38 46.2 46.24 45.5 45.5 45.5 55.45 56.44 56.66 56.2 56.3 56.2
17/09/2018 06:29:20 45.48 45.65 46.24 45.5 45.5 45.5 56.65 56.44 56.66 56.2 56.3 56.2
17/09/2018 06:29:21 45.21 45.59 46.24 45.5 45.5 45.5 56.26 56.42 56.66 56.2 56.3 56.2
17/09/2018 06:29:22 45.99 46.04 46.23 45.5 45.5 45.5 56.27 56.59 56.66 56.2 56.3 56.2
17/09/2018 06:29:23 45.3 45.76 46.23 45.5 45.5 45.5 56.59 56.56 56.66 56.2 56.3 56.2
17/09/2018 06:29:24 45.7 46.13 46.23 45.5 45.5 45.5 56.05 56.71 56.71 56.2 56.3 56.2
17/09/2018 06:29:25 45.87 45.94 46.23 45.5 45.5 45.5 56.4 56.49 56.71 56.2 56.3 56.2
17/09/2018 06:29:26 45.6 46.01 46.23 45.5 45.5 45.5 55.81 56.35 56.71 56.2 56.3 56.2
17/09/2018 06:29:27 45.3 45.63 46.23 45.5 45.5 45.5 56.28 56.27 56.71 56.2 56.3 56.2
17/09/2018 06:29:28 45.68 45.94 46.23 45.5 45.5 45.5 56.01 56.33 56.71 56.2 56.3 56.2
17/09/2018 06:29:29 45.31 45.95 46.23 45.5 45.5 45.5 56.33 56.33 56.71 56.2 56.3 56.2
17/09/2018 06:29:30 45.4 45.74 46.23 45.5 45.5 45.5 55.28 56.39 56.71 56.2 56.3 56.2
17/09/2018 06:29:31 45.13 45.54 46.23 45.5 45.5 45.5 56.11 56.09 56.71 56.2 56.3 56.2
17/09/2018 06:29:32 43.9 45.44 46.23 45.5 45.5 45.5 55.61 55.85 56.71 56.2 56.3 56.2
17/09/2018 06:29:33 45.94 45.6 46.23 45.5 45.5 45.5 55.67 55.9 56.71 56.2 56.3 56.2
17/09/2018 06:29:34 45.49 45.85 46.23 45.5 45.5 45.5 56.27 56.25 56.71 56.2 56.3 56.2
17/09/2018 06:29:35 44.95 45.74 46.23 45.5 45.5 45.5 56.26 56.46 56.71 56.2 56.3 56.2
17/09/2018 06:29:36 46 45.86 46.23 45.5 45.5 45.5 55.59 56.17 56.71 56.2 56.3 56.2
17/09/2018 06:29:37 45.68 46.24 46.24 45.5 45.5 45.5 56.23 56.18 56.71 56.2 56.3 56.2
17/09/2018 06:29:38 44.47 45.76 46.24 45.5 45.5 45.5 55.86 56.12 56.71 56.2 56.3 56.2
17/09/2018 06:29:39 45.15 45.31 46.24 45.5 45.5 45.5 56.54 56.48 56.71 56.2 56.3 56.2
17/09/2018 06:29:40 45.4 45.58 46.24 45.5 45.5 45.5 55.88 56.39 56.71 56.2 56.3 56.2
17/09/2018 06:29:41 45.84 46.14 46.24 45.5 45.5 45.5 56.28 56.37 56.71 56.2 56.3 56.2
17/09/2018 06:29:42 46.01 46.05 46.24 45.5 45.5 45.5 56.42 56.44 56.71 56.3 56.3 56.2
17/09/2018 06:29:43 45.38 46.18 46.24 45.5 45.5 45.5 55.44 56.37 56.71 56.2 56.3 56.2
17/09/2018 06:29:44 46.42 46.18 46.24 45.5 45.5 45.5 56.07 56.08 56.71 56.2 56.3 56.2
17/09/2018 06:29:45 45.3 46.22 46.24 45.5 45.5 45.5 56.23 56.38 56.71 56.2 56.3 56.2
17/09/2018 06:29:46 45.56 46.04 46.24 45.5 45.5 45.5 55.83 56.28 56.71 56.2 56.3 56.2
17/09/2018 06:29:47 45.65 45.78 46.24 45.5 45.5 45.5 56.33 56.39 56.71 56.2 56.3 56.2
17/09/2018 06:29:48 44.85 45.63 46.24 45.5 45.5 45.5 55.82 56.16 56.71 56.2 56.3 56.2
17/09/2018 06:29:49 45.83 45.81 46.24 45.5 45.5 45.5 56.01 56.04 56.71 56.2 56.3 56.2
17/09/2018 06:29:50 45.44 45.67 46.24 45.5 45.5 45.5 56.2 56.28 56.71 56.2 56.3 56.2
17/09/2018 06:29:51 45.13 45.69 46.24 45.5 45.5 45.5 55.59 56.23 56.71 56.2 56.3 56.2
17/09/2018 06:29:52 45.62 45.96 46.24 45.5 45.5 45.5 55.66 55.89 56.71 56.2 56.3 56.2
17/09/2018 06:29:53 44.39 45.54 46.24 45.5 45.5 45.5 55.6 55.86 56.71 56.2 56.3 56.2
17/09/2018 06:29:54 46.32 45.83 46.24 45.5 45.5 45.5 55.81 55.98 56.49 56.2 56.3 56.2
17/09/2018 06:29:55 45.85 46.09 46.24 45.5 45.5 45.5 55.86 55.95 56.48 56.2 56.3 56.2
17/09/2018 06:29:56 45.68 46.23 46.24 45.5 45.5 45.5 56.39 56.32 56.48 56.2 56.3 56.2
17/09/2018 06:29:57 45.86 46.41 46.41 45.5 45.5 45.5 56.22 56.33 56.48 56.2 56.3 56.2
17/09/2018 06:29:58 45.35 46.05 46.41 45.5 45.5 45.5 56.19 56.36 56.48 56.2 56.3 56.2
17/09/2018 06:29:59 44.18 45.58 46.41 45.5 45.5 45.5 56.26 56.5 56.5 56.2 56.3 56.2
17/09/2018 06:30:00 45.88 45.73 46.41 45.5 45.5 45.5 56.12 56.36 56.5 56.2 56.3 56.2
17/09/2018 06:30:01 46.36 46.25 46.41 45.5 45.5 45.5 56.37 56.33 56.5 56.2 56.3 56.2
17/09/2018 06:30:02 44.99 46.09 46.41 45.5 45.5 45.5 56 56.38 56.5 56.2 56.3 56.2
17/09/2018 06:30:03 44.99 45.67 46.41 45.5 45.5 45.5 56.09 56.24 56.5 56.2 56.3 56.2
17/09/2018 06:30:04 46 45.8 46.41 45.5 45.5 45.5 56.33 56.33 56.5 56.2 56.3 56.2
17/09/2018 06:30:05 45.11 45.9 46.41 45.5 45.5 45.5 56.23 56.43 56.5 56.2 56.3 56.2
17/09/2018 06:30:06 46.07 45.95 46.41 45.5 45.5 45.5 56.04 56.3 56.5 56.2 56.3 56.2
17/09/2018 06:30:07 45.9 46.04 46.41 45.5 45.5 45.5 56.17 56.35 56.5 56.2 56.3 56.2
17/09/2018 06:30:08 44.77 46.01 46.41 45.5 45.5 45.5 55.87 56.16 56.5 56.2 56.3 56.2
17/09/2018 06:30:09 46.16 46.01 46.41 45.5 45.5 45.5 56.2 56.3 56.5 56.2 56.3 56.2
17/09/2018 06:30:10 45.28 45.96 46.41 45.5 45.5 45.5 56.09 56.32 56.5 56.2 56.3 56.2
17/09/2018 06:30:11 45.07 45.47 46.41 45.5 45.5 45.5 56.63 56.55 56.55 56.2 56.3 56.2
17/09/2018 06:30:12 46.3 46.22 46.41 45.5 45.5 45.5 57.73 57.41 57.41 56.2 56.3 56.2
17/09/2018 06:30:13 45.5 46.13 46.41 45.5 45.5 45.5 56.52 57.27 57.41 56.2 56.3 56.2
17/09/2018 06:30:14 45.66 45.96 46.41 45.5 45.5 45.5 56.74 57.06 57.41 56.2 56.3 56.2
17/09/2018 06:30:15 45.57 45.91 46.41 45.5 45.5 45.5 56.32 56.89 57.41 56.2 56.3 56.2
17/09/2018 06:30:16 46.29 46.16 46.41 45.5 45.5 45.5 56.3 56.56 57.41 56.2 56.3 56.2
17/09/2018 06:30:17 45.29 46.05 46.41 45.5 45.5 45.5 56.4 56.55 57.41 56.2 56.3 56.2
17/09/2018 06:30:18 45.37 45.71 46.41 45.5 45.5 45.5 55.83 56.45 57.41 56.2 56.3 56.2
17/09/2018 06:30:19 45.71 45.89 46.41 45.5 45.5 45.5 56.02 56.22 57.41 56.2 56.3 56.2
17/09/2018 06:30:20 44.4 45.83 46.41 45.5 45.5 45.5 56.11 56.32 57.41 56.2 56.3 56.2
17/09/2018 06:30:21 46.47 45.98 46.41 45.5 45.5 45.5 55.76 56.1 57.41 56.2 56.3 56.2
17/09/2018 06:30:22 44.5 45.97 46.41 45.5 45.5 45.5 55.57 55.93 57.41 56.2 56.3 56.2
17/09/2018 06:30:23 44.13 45.07 46.41 45.5 45.5 45.5 55.86 55.91 57.41 56.2 56.3 56.2
17/09/2018 06:30:24 46.16 45.88 46.41 45.5 45.5 45.5 55.68 55.93 57.41 56.2 56.3 56.2
17/09/2018 06:30:25 45.31 45.76 46.41 45.5 45.5 45.5 56.5 56.31 57.41 56.2 56.3 56.2
17/09/2018 06:30:26 45.35 46.02 46.41 45.5 45.5 45.5 57.36 57.02 57.41 56.2 56.3 56.2
17/09/2018 06:30:27 45.57 45.64 46.25 45.5 45.5 45.5 56.05 57.08 57.41 56.2 56.3 56.2
17/09/2018 06:30:28 44.98 45.57 46.25 45.5 45.5 45.5 56.04 56.38 57.41 56.2 56.3 56.2
17/09/2018 06:30:29 45.65 45.66 46.25 45.5 45.5 45.5 56.18 56.57 57.41 56.2 56.3 56.2
17/09/2018 06:30:30 45.47 46 46.25 45.5 45.5 45.5 56 56.17 57.41 56.2 56.3 56.2
17/09/2018 06:30:31 45.78 45.91 46.22 45.5 45.5 45.5 56.38 56.46 57.41 56.2 56.3 56.2
17/09/2018 06:30:32 44.92 45.82 46.22 45.5 45.5 45.5 56.66 56.72 57.41 56.2 56.3 56.2
17/09/2018 06:30:33 45.97 46.17 46.22 45.5 45.5 45.5 56.5 56.61 57.41 56.2 56.3 56.2
17/09/2018 06:30:34 45.66 45.98 46.22 45.5 45.5 45.5 56.08 56.6 57.41 56.2 56.3 56.2
17/09/2018 06:30:35 45.57 45.92 46.22 45.5 45.5 45.5 56.42 56.5 57.41 56.2 56.3 56.2
17/09/2018 06:30:36 45.6 45.84 46.22 45.5 45.5 45.5 56.79 56.84 57.41 56.2 56.3 56.2
17/09/2018 06:30:37 45.24 45.77 46.22 45.5 45.5 45.5 56.41 56.92 57.41 56.2 56.3 56.2
17/09/2018 06:30:38 45.64 45.97 46.22 45.5 45.5 45.5 55.92 56.61 57.41 56.2 56.3 56.2
17/09/2018 06:30:39 45.66 45.97 46.22 45.5 45.5 45.5 55.76 56.32 57.41 56.2 56.3 56.2
17/09/2018 06:30:40 45.56 45.71 46.22 45.5 45.5 45.5 56.2 56.18 57.41 56.2 56.3 56.2
17/09/2018 06:30:41 45.23 45.63 46.22 45.5 45.5 45.5 56.27 56.44 57.41 56.2 56.3 56.2
17/09/2018 06:30:42 45.29 45.87 46.17 45.5 45.5 45.5 55.32 56.26 57.27 56.2 56.3 56.2
17/09/2018 06:30:43 44.95 45.38 46.17 45.5 45.5 45.5 56.16 56.16 57.08 56.2 56.3 56.2
17/09/2018 06:30:44 45.39 45.55 46.17 45.5 45.5 45.5 55.99 56.3 57.08 56.2 56.3 56.2
17/09/2018 06:30:45 45.32 45.76 46.17 45.5 45.5 45.5 55.94 56.05 57.08 56.2 56.3 56.2
17/09/2018 06:30:46 45.34 45.8 46.17 45.5 45.5 45.5 55.64 56.04 57.08 56.2 56.3 56.2
17/09/2018 06:30:47 45.47 45.68 46.17 45.5 45.5 45.5 56.06 55.97 57.08 56.2 56.3 56.2
17/09/2018 06:30:48 45.24 45.71 46.17 45.5 45.5 45.5 56.16 56.17 57.08 56.2 56.3 56.2
17/09/2018 06:30:49 45.46 45.68 46.17 45.5 45.5 45.5 55.74 56.27 57.08 56.2 56.3 56.2
17/09/2018 06:30:50 45.53 45.89 46.17 45.5 45.5 45.5 56.5 56.32 57.08 56.2 56.3 56.2
17/09/2018 06:30:51 44.9 45.44 46.17 45.5 45.5 45.5 56.17 56.35 57.08 56.2 56.3 56.2
17/09/2018 06:30:52 45.34 45.6 46.17 45.5 45.5 45.5 56.74 56.65 57.08 56.2 56.3 56.2
17/09/2018 06:30:53 44.47 45.43 46.17 45.5 45.5 45.5 56.49 56.9 57.08 56.2 56.3 56.2
17/09/2018 06:30:54 45.6 45.46 46.17 45.5 45.5 45.5 56.36 56.66 57.08 56.2 56.3 56.2
17/09/2018 06:30:55 45.51 45.72 46.17 45.5 45.5 45.5 56.12 56.54 57.08 56.2 56.3 56.2
17/09/2018 06:30:56 45.33 45.67 46.17 45.5 45.5 45.5 56.52 56.51 57.08 56.2 56.3 56.2
17/09/2018 06:30:57 45.64 45.83 46.17 45.5 45.5 45.5 56.25 56.65 56.92 56.2 56.3 56.2
17/09/2018 06:30:58 46.43 46.23 46.23 45.5 45.5 45.5 56.64 56.66 56.92 56.2 56.3 56.2
17/09/2018 06:30:59 44.82 46.17 46.23 45.5 45.5 45.5 55.9 56.61 56.92 56.2 56.3 56.2
17/09/2018 06:31:00 45.89 45.87 46.23 45.5 45.5 45.5 56.31 56.33 56.92 56.2 56.3 56.2
17/09/2018 06:31:01 45.14 46.09 46.23 45.5 45.5 45.5 56.35 56.61 56.92 56.2 56.3 56.2
17/09/2018 06:31:02 45.49 45.76 46.23 45.5 45.5 45.5 56.38 56.53 56.92 56.2 56.3 56.2
17/09/2018 06:31:03 44.96 45.58 46.23 45.5 45.5 45.5 55.34 56.37 56.92 56.2 56.3 56.2
17/09/2018 06:31:04 46.08 46 46.23 45.5 45.5 45.5 55.96 55.98 56.92 56.2 56.3 56.2
17/09/2018 06:31:05 44.88 45.85 46.23 45.5 45.5 45.5 56 56.09 56.92 56.2 56.3 56.2
17/09/2018 06:31:06 45.23 45.65 46.23 45.5 45.5 45.5 56.69 56.49 56.92 56.2 56.3 56.2
17/09/2018 06:31:07 45.89 45.78 46.23 45.5 45.5 45.5 55.68 56.46 56.9 56.2 56.3 56.2
17/09/2018 06:31:08 45.25 46.07 46.23 45.5 45.5 45.5 56.11 56.15 56.9 56.2 56.3 56.2
17/09/2018 06:31:09 45.8 45.9 46.23 45.5 45.5 45.5 55.94 56.22 56.9 56.2 56.3 56.2
17/09/2018 06:31:10 45.9 46.13 46.23 45.5 45.5 45.5 56.59 56.53 56.9 56.2 56.3 56.2
17/09/2018 06:31:11 45.64 45.94 46.23 45.5 45.5 45.5 56.74 56.8 56.9 56.2 56.3 56.2
17/09/2018 06:31:12 45.32 45.87 46.23 45.5 45.5 45.5 55.44 56.62 56.9 56.2 56.3 56.2
17/09/2018 06:31:13 45.23 45.63 46.23 45.5 45.5 45.5 56.17 56.2 56.9 56.2 56.3 56.2
17/09/2018 06:31:14 45.69 45.77 46.23 45.5 45.5 45.5 56.64 56.52 56.9 56.2 56.3 56.2
17/09/2018 06:31:15 45.38 45.74 46.23 45.5 45.5 45.5 56.11 56.46 56.9 56.2 56.3 56.2
17/09/2018 06:31:16 44.03 45.57 46.23 45.5 45.5 45.5 55.67 56.35 56.9 56.2 56.3 56.2
17/09/2018 06:31:17 44.8 45.21 46.23 45.5 45.5 45.5 56.44 56.51 56.9 56.2 56.3 56.2
17/09/2018 06:31:18 44.84 45.22 46.23 45.5 45.5 45.5 55.54 56.39 56.9 56.2 56.3 56.2
17/09/2018 06:31:19 45.04 45.31 46.23 45.5 45.5 45.5 55.62 55.99 56.9 56.2 56.3 56.2
17/09/2018 06:31:20 45.74 45.67 46.23 45.5 45.5 45.5 56.12 56.03 56.9 56.2 56.3 56.2
17/09/2018 06:31:21 45.82 45.94 46.23 45.5 45.5 45.5 56.06 56.17 56.9 56.2 56.3 56.2
17/09/2018 06:31:22 44.88 45.93 46.23 45.5 45.5 45.5 55.71 56.08 56.9 56.2 56.3 56.2
17/09/2018 06:31:23 44.71 45.23 46.23 45.5 45.5 45.5 55.97 56.18 56.8 56.2 56.3 56.2
17/09/2018 06:31:24 45.33 45.44 46.23 45.5 45.5 45.5 56.25 56.37 56.8 56.2 56.3 56.2
17/09/2018 06:31:25 46.73 46.39 46.39 45.5 45.5 45.5 56.31 56.45 56.8 56.2 56.3 56.2
17/09/2018 06:31:26 45 46.35 46.39 45.5 45.5 45.5 56.26 56.51 56.8 56.2 56.3 56.2
17/09/2018 06:31:27 44.81 45.73 46.39 45.5 45.5 45.5 55.91 56.39 56.8 56.2 56.3 56.2
17/09/2018 06:31:28 45.3 45.44 46.39 45.5 45.5 45.5 56.14 56.28 56.8 56.1 56.3 56.2
17/09/2018 06:31:29 44.66 45.26 46.39 45.4 45.5 45.5 55.72 56.32 56.8 56.1 56.3 56.2
17/09/2018 06:31:30 44.46 45.27 46.39 45.4 45.5 45.5 55.59 55.87 56.8 56.1 56.3 56.2
17/09/2018 06:31:31 45.69 45.47 46.39 45.4 45.5 45.5 55.86 56.01 56.8 56.1 56.3 56.2
17/09/2018 06:31:32 45.85 46.19 46.39 45.4 45.5 45.5 56.09 56.07 56.8 56.1 56.3 56.2
17/09/2018 06:31:33 45.79 45.83 46.39 45.4 45.5 45.5 56.19 56.31 56.8 56.1 56.3 56.2
17/09/2018 06:31:34 44.64 45.84 46.39 45.4 45.5 45.5 55.92 56.1 56.8 56.1 56.3 56.2
17/09/2018 06:31:35 46.25 46.15 46.39 45.5 45.5 45.5 56.02 56.17 56.8 56.1 56.3 56.2
17/09/2018 06:31:36 44.18 45.98 46.39 45.4 45.5 45.5 55.81 56.04 56.8 56.1 56.3 56.2
17/09/2018 06:31:37 44.3 45.14 46.39 45.4 45.5 45.5 56.32 56.32 56.8 56.1 56.3 56.2
17/09/2018 06:31:38 45.16 45.13 46.39 45.4 45.5 45.5 55.86 56.35 56.8 56.1 56.3 56.2
17/09/2018 06:31:39 45.21 45.24 46.39 45.4 45.5 45.5 55.92 56.11 56.8 56.1 56.3 56.2
17/09/2018 06:31:40 45.72 45.79 46.39 45.4 45.5 45.5 56.82 56.62 56.8 56.1 56.3 56.2
17/09/2018 06:31:41 45.34 45.67 46.39 45.4 45.5 45.5 56.63 56.65 56.65 56.1 56.3 56.2
17/09/2018 06:31:42 44.76 45.62 46.39 45.4 45.5 45.5 55.88 56.66 56.66 56.1 56.3 56.2
17/09/2018 06:31:43 44.78 45.52 46.39 45.4 45.5 45.5 55.71 56.32 56.66 56.1 56.3 56.2
17/09/2018 06:31:44 45.03 45.36 46.39 45.4 45.5 45.5 55.74 55.98 56.66 56.1 56.3 56.2
17/09/2018 06:31:45 45.66 45.67 46.39 45.4 45.5 45.5 56.56 56.54 56.66 56.1 56.3 56.2
17/09/2018 06:31:46 45.71 45.93 46.39 45.4 45.5 45.5 55.89 56.46 56.66 56.1 56.3 56.2
17/09/2018 06:31:47 46.18 46.35 46.39 45.4 45.5 45.5 56.19 56.48 56.66 56.1 56.3 56.2
17/09/2018 06:31:48 45.01 45.88 46.39 45.4 45.5 45.5 56.13 56.39 56.66 56.1 56.3 56.2
17/09/2018 06:31:49 45.97 45.89 46.39 45.4 45.5 45.5 56.05 56.18 56.66 56.1 56.3 56.2
17/09/2018 06:31:50 44.57 45.91 46.39 45.4 45.5 45.5 56.13 56.31 56.66 56.1 56.3 56.2
17/09/2018 06:31:51 45.58 45.58 46.39 45.4 45.5 45.5 56.24 56.41 56.66 56.1 56.3 56.2
17/09/2018 06:31:52 45.54 45.61 46.39 45.4 45.5 45.5 56.3 56.37 56.66 56.1 56.3 56.2
17/09/2018 06:31:53 45.84 45.95 46.39 45.4 45.5 45.5 56.45 56.5 56.66 56.1 56.3 56.2
17/09/2018 06:31:54 45.1 45.85 46.39 45.4 45.5 45.5 55.98 56.51 56.66 56.1 56.3 56.2
17/09/2018 06:31:55 46.81 46.51 46.51 45.4 45.5 45.5 56.3 56.37 56.66 56.1 56.3 56.2
17/09/2018 06:31:56 45.12 46.41 46.51 45.4 45.5 45.5 56.28 56.44 56.66 56.1 56.3 56.2
17/09/2018 06:31:57 44.95 45.69 46.51 45.4 45.5 45.5 56.36 56.45 56.66 56.1 56.3 56.2
17/09/2018 06:31:58 44.69 45.32 46.51 45.4 45.5 45.5 56.04 56.63 56.66 56.1 56.3 56.2
17/09/2018 06:31:59 44.96 45.29 46.51 45.4 45.5 45.5 55.84 56.17 56.66 56.1 56.3 56.2
17/09/2018 06:32:00 45.6 45.55 46.51 45.4 45.5 45.5 55.66 56.03 56.66 56.1 56.3 56.2
17/09/2018 06:32:01 45.7 45.81 46.51 45.4 45.5 45.5 55.9 56.02 56.66 56.1 56.3 56.2
17/09/2018 06:32:02 45.36 45.78 46.51 45.4 45.5 45.5 55.89 56.13 56.66 56.1 56.3 56.2
17/09/2018 06:32:03 45.11 45.97 46.51 45.4 45.5 45.5 56.82 56.66 56.66 56.1 56.3 56.2
17/09/2018 06:32:04 44.27 45.28 46.51 45.4 45.5 45.5 56.7 56.72 56.72 56.2 56.3 56.2
17/09/2018 06:32:05 45.25 45.26 46.51 45.4 45.5 45.5 56.49 56.62 56.72 56.2 56.3 56.2
17/09/2018 06:32:06 44.68 45.17 46.51 45.4 45.5 45.5 55.58 56.61 56.72 56.1 56.3 56.2
17/09/2018 06:32:07 44.62 44.96 46.51 45.4 45.5 45.5 55.8 56.23 56.72 56.1 56.3 56.2
17/09/2018 06:32:08 45.65 45.65 46.51 45.4 45.5 45.5 56.16 56.25 56.72 56.2 56.3 56.2
17/09/2018 06:32:09 44.98 45.6 46.51 45.4 45.5 45.5 56.34 56.38 56.72 56.1 56.3 56.2
17/09/2018 06:32:10 45.74 45.76 46.51 45.4 45.5 45.5 56.54 56.57 56.72 56.2 56.3 56.2
17/09/2018 06:32:11 45.5 45.89 46.51 45.4 45.5 45.5 56.38 56.57 56.72 56.2 56.3 56.2
17/09/2018 06:32:12 45.2 45.81 46.51 45.4 45.5 45.5 56.28 56.73 56.73 56.2 56.3 56.2
17/09/2018 06:32:13 45.52 45.72 46.51 45.4 45.5 45.5 56.01 56.36 56.73 56.2 56.3 56.2
17/09/2018 06:32:14 46.03 46.08 46.51 45.4 45.5 45.5 56.16 56.32 56.73 56.2 56.3 56.2
17/09/2018 06:32:15 44.84 46.06 46.51 45.4 45.5 45.5 55.81 56.26 56.73 56.1 56.3 56.2
17/09/2018 06:32:16 46.22 45.93 46.51 45.4 45.5 45.5 55.95 56.03 56.73 56.2 56.3 56.2
17/09/2018 06:32:17 44.95 46.02 46.51 45.4 45.5 45.5 56.36 56.38 56.73 56.2 56.3 56.2
17/09/2018 06:32:18 44.43 45.64 46.51 45.4 45.5 45.5 55.73 56.45 56.73 56.2 56.3 56.2
17/09/2018 06:32:19 46.05 45.91 46.51 45.4 45.5 45.5 55.94 56.23 56.73 56.2 56.3 56.2
17/09/2018 06:32:20 44.14 45.69 46.51 45.4 45.5 45.5 55.21 56.1 56.73 56.2 56.3 56.2
17/09/2018 06:32:21 44.26 44.78 46.51 45.4 45.5 45.5 55.71 55.77 56.73 56.2 56.3 56.2
17/09/2018 06:32:22 44.05 45.24 46.51 45.4 45.5 45.5 55.63 55.87 56.73 56.1 56.3 56.2
17/09/2018 06:32:23 45.66 45.23 46.51 45.4 45.5 45.5 55.93 55.94 56.73 56.1 56.3 56.2
17/09/2018 06:32:24 46.43 46.06 46.51 45.4 45.5 45.5 56.43 56.34 56.73 56.2 56.3 56.2
17/09/2018 06:32:25 45.96 46.33 46.41 45.4 45.5 45.5 55.51 56.27 56.73 56.1 56.3 56.2
17/09/2018 06:32:26 46.04 46.17 46.33 45.4 45.5 45.5 55.66 55.87 56.73 56.1 56.3 56.2
17/09/2018 06:32:27 45.27 45.91 46.33 45.4 45.5 45.5 55.68 55.8 56.73 56.1 56.3 56.2
17/09/2018 06:32:28 46.45 46.37 46.37 45.4 45.5 45.5 56.41 56.19 56.73 56.1 56.3 56.2
17/09/2018 06:32:29 45.69 46.56 46.56 45.4 45.5 45.5 56.15 56.43 56.73 56.1 56.3 56.2
17/09/2018 06:32:30 46.48 46.51 46.56 45.4 45.5 45.5 56.26 56.27 56.73 56.1 56.3 56.2
17/09/2018 06:32:31 45.08 46.58 46.58 45.4 45.5 45.5 56.52 56.54 56.73 56.1 56.3 56.2
17/09/2018 06:32:32 43.94 45.49 46.58 45.4 45.5 45.5 55.66 56.53 56.73 56.1 56.3 56.2
17/09/2018 06:32:33 44.83 45.27 46.58 45.4 45.5 45.5 55.75 56.01 56.73 56.1 56.3 56.2
17/09/2018 06:32:34 44.82 44.88 46.58 45.4 45.5 45.5 56.09 56.12 56.73 56.1 56.3 56.2
17/09/2018 06:32:35 44.35 45.04 46.58 45.4 45.5 45.5 56.75 56.6 56.73 56.1 56.3 56.2
17/09/2018 06:32:36 46.7 46.04 46.58 45.4 45.5 45.5 55.83 56.55 56.73 56.1 56.3 56.2
17/09/2018 06:32:37 46 46.2 46.58 45.4 45.5 45.5 56.47 56.51 56.73 56.1 56.3 56.2
17/09/2018 06:32:38 45.58 46.04 46.58 45.4 45.5 45.5 56.35 56.47 56.73 56.1 56.3 56.2
17/09/2018 06:32:39 45.17 45.67 46.58 45.4 45.5 45.5 55.44 56.3 56.73 56.1 56.3 56.2
17/09/2018 06:32:40 45.45 45.6 46.58 45.4 45.5 45.5 55.97 56.13 56.73 56.1 56.3 56.2
17/09/2018 06:32:41 45.45 46.08 46.58 45.4 45.5 45.5 56.22 56.14 56.73 56.1 56.3 56.2
17/09/2018 06:32:42 45.02 45.57 46.58 45.4 45.5 45.5 55.36 56.14 56.6 56.1 56.3 56.2
17/09/2018 06:32:43 46 45.87 46.58 45.4 45.5 45.5 55.96 56.07 56.6 56.1 56.3 56.2
17/09/2018 06:32:44 45.25 45.92 46.58 45.4 45.5 45.5 56.28 56.18 56.6 56.1 56.3 56.2
17/09/2018 06:32:45 44.93 45.61 46.58 45.4 45.5 45.5 55.77 56.24 56.6 56.1 56.3 56.2
17/09/2018 06:32:46 45.86 45.73 46.58 45.4 45.5 45.5 56.38 56.37 56.6 56.1 56.3 56.2
17/09/2018 06:32:47 44.72 45.71 46.58 45.4 45.5 45.5 56.49 56.49 56.6 56.1 56.3 56.2
17/09/2018 06:32:48 44.78 45.38 46.58 45.4 45.5 45.5 56.21 56.61 56.61 56.1 56.3 56.2
17/09/2018 06:32:49 45.46 45.37 46.58 45.4 45.5 45.5 56.71 56.73 56.73 56.2 56.3 56.2
17/09/2018 06:32:50 45.96 45.82 46.58 45.4 45.5 45.5 55.97 56.59 56.73 56.2 56.3 56.2
17/09/2018 06:32:51 45.39 46.1 46.58 45.4 45.5 45.5 55.56 56.26 56.73 56.1 56.3 56.2
17/09/2018 06:32:52 44.06 45.41 46.58 45.4 45.5 45.5 55.99 55.92 56.73 56.1 56.3 56.2
17/09/2018 06:32:53 44.5 45.17 46.58 45.4 45.5 45.5 55.75 56.09 56.73 56.1 56.3 56.2
17/09/2018 06:32:54 44.42 44.88 46.58 45.4 45.5 45.5 56.61 56.46 56.73 56.1 56.3 56.2
17/09/2018 06:32:55 46.24 45.96 46.58 45.4 45.5 45.5 56.16 56.58 56.73 56.1 56.3 56.2
17/09/2018 06:32:56 45.3 46.08 46.58 45.4 45.5 45.5 55.85 56.34 56.73 56.1 56.3 56.2
17/09/2018 06:32:57 45.93 45.93 46.58 45.4 45.5 45.5 56.32 56.35 56.73 56.1 56.3 56.2
17/09/2018 06:32:58 45.45 45.78 46.58 45.4 45.5 45.5 55.85 56.12 56.73 56.1 56.3 56.2
17/09/2018 06:32:59 45.05 45.85 46.58 45.4 45.5 45.5 56.88 56.62 56.73 56.1 56.3 56.2
17/09/2018 06:33:00 45.92 45.95 46.58 45.4 45.5 45.5 56.28 56.57 56.73 56.1 56.3 56.2
17/09/2018 06:33:01 46.3 46.31 46.31 45.4 45.5 45.5 56.19 56.57 56.73 56.1 56.3 56.2
17/09/2018 06:33:02 45.66 46.12 46.31 45.4 45.5 45.5 56.8 56.71 56.73 56.1 56.3 56.2
17/09/2018 06:33:03 44.55 45.93 46.31 45.4 45.5 45.5 56.98 57.05 57.05 56.1 56.3 56.2
17/09/2018 06:33:04 46.02 45.86 46.31 45.4 45.5 45.5 56.11 57.06 57.06 56.1 56.3 56.2
17/09/2018 06:33:05 46 46.12 46.31 45.4 45.5 45.5 56.13 56.63 57.06 56.1 56.3 56.2
17/09/2018 06:33:06 44.9 45.93 46.31 45.4 45.5 45.5 56.56 56.62 57.06 56.1 56.3 56.2
17/09/2018 06:33:07 45.83 45.73 46.31 45.4 45.5 45.5 56.22 56.59 57.06 56.1 56.3 56.2
17/09/2018 06:33:08 45.43 46.23 46.31 45.4 45.5 45.5 56.06 56.41 57.06 56.1 56.3 56.2
17/09/2018 06:33:09 44.1 45.25 46.31 45.4 45.5 45.5 56.29 56.3 57.06 56.1 56.3 56.2
17/09/2018 06:33:10 45.46 45.42 46.31 45.4 45.5 45.5 56.68 56.63 57.06 56.1 56.3 56.2
17/09/2018 06:33:11 44.73 45.51 46.31 45.4 45.5 45.5 56.52 56.64 57.06 56.1 56.3 56.2
17/09/2018 06:33:12 45.94 45.72 46.31 45.4 45.5 45.5 55.99 56.55 57.06 56.1 56.3 56.2
17/09/2018 06:33:13 46.16 46.08 46.31 45.4 45.5 45.5 57.94 57.59 57.59 56.1 56.3 56.3
17/09/2018 06:33:14 45.57 46.35 46.35 45.4 45.5 45.5 55.95 57.56 57.59 56.1 56.3 56.3
17/09/2018 06:33:15 45.16 45.96 46.35 45.4 45.5 45.5 56.18 56.48 57.59 56.1 56.3 56.3
17/09/2018 06:33:16 45.54 45.93 46.35 45.4 45.5 45.5 55.61 56.21 57.59 56.1 56.3 56.3
17/09/2018 06:33:17 45.32 45.67 46.35 45.4 45.5 45.5 57.12 56.81 57.59 56.1 56.3 56.3
17/09/2018 06:33:18 46.13 46.08 46.35 45.4 45.5 45.5 56.02 56.91 57.59 56.1 56.3 56.3
17/09/2018 06:33:19 44.71 45.9 46.35 45.4 45.5 45.5 55.9 56.36 57.59 56.1 56.3 56.3
17/09/2018 06:33:20 44.49 45.19 46.35 45.4 45.5 45.5 56.45 56.56 57.59 56.1 56.3 56.3
17/09/2018 06:33:21 45.74 45.53 46.35 45.4 45.5 45.5 56.29 56.5 57.59 56.1 56.3 56.3
17/09/2018 06:33:22 45.86 45.95 46.35 45.4 45.5 45.5 56.06 56.34 57.59 56.1 56.3 56.3
17/09/2018 06:33:23 44.99 45.81 46.35 45.4 45.5 45.5 56.88 56.82 57.59 56.1 56.3 56.3
17/09/2018 06:33:24 45.54 45.93 46.35 45.4 45.5 45.5 57.16 57.23 57.59 56.2 56.3 56.3
17/09/2018 06:33:25 45.45 45.65 46.35 45.4 45.5 45.5 57.24 57.27 57.59 56.2 56.3 56.3
17/09/2018 06:33:26 45.96 46.28 46.35 45.4 45.5 45.5 64.75 63.79 63.79 56.2 56.3 56.3
17/09/2018 06:33:27 45.4 45.73 46.35 45.4 45.5 45.5 61.79 63.92 63.92 56.3 56.3 56.3
17/09/2018 06:33:28 46.75 46.46 46.46 45.4 45.5 45.5 57.88 62.5 63.92 56.3 56.3 56.3
17/09/2018 06:33:29 45.84 46.51 46.51 45.4 45.5 45.5 56.3 60.16 63.92 56.3 56.3 56.3
17/09/2018 06:33:30 45.24 46.01 46.51 45.4 45.5 45.5 57.07 58.15 63.92 56.3 56.3 56.3
17/09/2018 06:33:31 45.58 45.84 46.51 45.4 45.5 45.5 56.25 57.51 63.92 56.3 56.3 56.3
17/09/2018 06:33:32 46.38 46.35 46.51 45.4 45.5 45.5 57.28 57.25 63.92 56.3 56.3 56.3
17/09/2018 06:33:33 45.15 46.21 46.51 45.4 45.5 45.5 55.97 57.11 63.92 56.3 56.3 56.3
17/09/2018 06:33:34 44.46 45.84 46.51 45.4 45.5 45.5 56.24 56.49 63.92 56.3 56.3 56.3
17/09/2018 06:33:35 45 44.99 46.51 45.4 45.5 45.5 56.08 56.43 63.92 56.3 56.3 56.3
17/09/2018 06:33:36 44.8 45 46.51 45.4 45.5 45.5 56.01 56.36 63.92 56.3 56.3 56.3
17/09/2018 06:33:37 44.52 45.25 46.51 45.4 45.5 45.5 55.63 56.13 63.92 56.3 56.3 56.3
17/09/2018 06:33:38 45.55 45.56 46.51 45.4 45.5 45.5 56.51 56.66 63.92 56.3 56.3 56.3
17/09/2018 06:33:39 44.23 45.09 46.51 45.4 45.5 45.5 56.33 56.55 63.92 56.3 56.3 56.3
17/09/2018 06:33:40 46.39 45.91 46.51 45.4 45.5 45.5 56.02 56.27 63.92 56.3 56.3 56.3
17/09/2018 06:33:41 44.29 45.88 46.51 45.4 45.5 45.5 56.49 56.37 63.92 56.3 56.3 56.3
17/09/2018 06:33:42 46.09 45.89 46.51 45.4 45.5 45.5 56.48 56.57 63.92 56.3 56.3 56.3
17/09/2018 06:33:43 46.09 46.14 46.51 45.4 45.5 45.5 56.75 56.77 63.92 56.3 56.3 56.3
17/09/2018 06:33:44 44.38 45.96 46.51 45.4 45.5 45.5 55.91 56.61 63.92 56.3 56.3 56.3
17/09/2018 06:33:45 46.14 45.84 46.51 45.4 45.5 45.5 56.16 56.38 63.92 56.3 56.3 56.3
17/09/2018 06:33:46 45.24 45.94 46.51 45.4 45.5 45.5 56.11 56.39 63.92 56.3 56.3 56.3
17/09/2018 06:33:47 45.62 45.78 46.51 45.4 45.5 45.5 56.25 56.33 63.92 56.3 56.3 56.3
17/09/2018 06:33:48 45.53 45.87 46.51 45.4 45.5 45.5 56.16 56.3 63.92 56.3 56.3 56.3
17/09/2018 06:33:49 45.68 46 46.51 45.4 45.5 45.5 56.58 56.6 63.92 56.3 56.3 56.3
17/09/2018 06:33:50 45.21 45.56 46.51 45.4 45.5 45.5 56.28 56.83 63.92 56.3 56.3 56.3
17/09/2018 06:33:51 45.35 45.77 46.51 45.4 45.5 45.5 55.63 56.29 63.92 56.3 56.3 56.3
17/09/2018 06:33:52 46.13 45.91 46.51 45.4 45.5 45.5 56.63 56.37 63.92 56.3 56.3 56.3
17/09/2018 06:33:53 46.01 46.32 46.51 45.4 45.5 45.5 55.88 56.38 63.92 56.3 56.3 56.3
17/09/2018 06:33:54 45.62 46.07 46.51 45.4 45.5 45.5 57.08 56.95 63.92 56.3 56.3 56.3
17/09/2018 06:33:55 45.65 46 46.51 45.4 45.5 45.5 56.47 56.68 63.92 56.3 56.3 56.3
17/09/2018 06:33:56 45.34 46 46.51 45.4 45.5 45.5 56.14 56.66 63.92 56.3 56.3 56.3
17/09/2018 06:33:57 45.32 45.76 46.51 45.4 45.5 45.5 56.22 56.37 62.5 56.3 56.3 56.3
17/09/2018 06:33:58 45.45 45.92 46.51 45.4 45.5 45.5 55.68 56.23 60.16 56.3 56.3 56.3
17/09/2018 06:33:59 44.62 45.67 46.35 45.4 45.5 45.5 56.25 56.24 58.15 56.3 56.3 56.3
17/09/2018 06:34:00 45.03 45.21 46.35 45.4 45.5 45.5 57 56.81 57.51 56.3 56.3 56.3
17/09/2018 06:34:01 45.47 45.45 46.35 45.4 45.5 45.5 56.34 56.73 57.25 56.3 56.3 56.3
17/09/2018 06:34:02 45.49 45.69 46.32 45.4 45.5 45.5 55.93 56.51 57.11 56.3 56.3 56.3
17/09/2018 06:34:03 44.96 45.66 46.32 45.4 45.5 45.5 56.06 56.22 56.95 56.3 56.3 56.3
17/09/2018 06:34:04 46 46.03 46.32 45.4 45.5 45.5 56.72 56.61 56.95 56.3 56.3 56.3
17/09/2018 06:34:05 45.79 45.98 46.32 45.4 45.5 45.5 56.63 56.78 56.95 56.3 56.3 56.3
17/09/2018 06:34:06 44.6 45.88 46.32 45.4 45.5 45.5 56.17 56.56 56.95 56.3 56.3 56.3
17/09/2018 06:34:07 45.95 45.81 46.32 45.4 45.5 45.5 56.14 56.37 56.95 56.3 56.3 56.3
17/09/2018 06:34:08 45.64 45.96 46.32 45.4 45.5 45.5 56.26 56.63 56.95 56.3 56.3 56.3
17/09/2018 06:34:09 45.1 45.63 46.32 45.4 45.5 45.5 55.93 56.31 56.95 56.3 56.3 56.3
17/09/2018 06:34:10 45.72 45.97 46.32 45.4 45.5 45.5 56.36 56.51 56.95 56.3 56.3 56.3
17/09/2018 06:34:11 43.82 45.65 46.32 45.4 45.5 45.5 56.58 56.52 56.95 56.3 56.3 56.3
17/09/2018 06:34:12 45.29 45.21 46.32 45.4 45.5 45.5 55.85 56.62 56.95 56.3 56.3 56.3
17/09/2018 06:34:13 45.71 45.67 46.32 45.4 45.5 45.5 55.57 56.21 56.95 56.3 56.3 56.3
17/09/2018 06:34:14 45.21 45.74 46.32 45.4 45.5 45.5 55.74 55.89 56.95 56.3 56.3 56.3
17/09/2018 06:34:15 45.97 45.84 46.32 45.4 45.5 45.5 55.99 56.01 56.95 56.3 56.3 56.3
17/09/2018 06:34:16 45.63 46.11 46.32 45.4 45.5 45.5 56.74 56.48 56.95 56.3 56.3 56.3
17/09/2018 06:34:17 45.96 45.98 46.32 45.4 45.5 45.5 56.36 56.68 56.95 56.3 56.3 56.3
17/09/2018 06:34:18 45.97 46.26 46.32 45.4 45.5 45.5 56.32 56.53 56.95 56.3 56.3 56.3
17/09/2018 06:34:19 44.63 46.08 46.32 45.4 45.5 45.5 55.62 56.44 56.95 56.3 56.3 56.3
17/09/2018 06:34:20 45.24 45.37 46.32 45.4 45.5 45.5 55.96 56.02 56.95 56.3 56.3 56.3
17/09/2018 06:34:21 45.55 45.54 46.32 45.4 45.5 45.5 56.29 56.31 56.95 56.3 56.3 56.3
17/09/2018 06:34:22 45.87 45.91 46.32 45.4 45.5 45.5 55.88 56.39 56.95 56.3 56.3 56.3
17/09/2018 06:34:23 45.11 45.98 46.26 45.4 45.5 45.5 56.92 56.74 56.95 56.3 56.3 56.3
17/09/2018 06:34:24 44.93 45.32 46.26 45.4 45.5 45.5 55.94 56.75 56.81 56.3 56.3 56.3
17/09/2018 06:34:25 44.89 45.55 46.26 45.4 45.5 45.5 56.46 56.56 56.81 56.3 56.3 56.3
17/09/2018 06:34:26 45.58 45.64 46.26 45.4 45.5 45.5 56.14 56.43 56.81 56.3 56.3 56.3
17/09/2018 06:34:27 46.41 46.11 46.26 45.4 45.5 45.5 55.94 56.33 56.81 56.3 56.3 56.3
17/09/2018 06:34:28 45.13 46.34 46.34 45.4 45.5 45.5 55.74 56.2 56.81 56.3 56.3 56.3
17/09/2018 06:34:29 44.48 45.31 46.34 45.4 45.5 45.5 55.69 55.9 56.81 56.3 56.3 56.3
17/09/2018 06:34:30 45.2 45.46 46.34 45.4 45.4 45.5 56.46 56.32 56.78 56.3 56.3 56.3
17/09/2018 06:34:31 44.14 45.06 46.34 45.4 45.4 45.5 56.7 56.67 56.78 56.3 56.3 56.3
17/09/2018 06:34:32 44.56 45.27 46.34 45.4 45.4 45.5 56.36 56.68 56.78 56.3 56.3 56.3
17/09/2018 06:34:33 45.87 45.44 46.34 45.4 45.4 45.5 56.51 56.61 56.78 56.3 56.3 56.3
17/09/2018 06:34:34 44.86 45.45 46.34 45.4 45.4 45.5 56.54 56.72 56.78 56.3 56.3 56.3
17/09/2018 06:34:35 45.41 45.75 46.34 45.4 45.4 45.5 56.62 56.92 56.92 56.3 56.3 56.3
17/09/2018 06:34:36 44.09 45.26 46.34 45.4 45.4 45.5 56.08 56.57 56.92 56.3 56.3 56.3
17/09/2018 06:34:37 46.01 45.58 46.34 45.4 45.4 45.5 55.83 56.38 56.92 56.3 56.3 56.3
17/09/2018 06:34:38 45.17 45.59 46.34 45.4 45.4 45.5 55.99 56.19 56.92 56.3 56.3 56.3
17/09/2018 06:34:39 46.59 46.34 46.34 45.4 45.4 45.5 55.9 56.12 56.92 56.3 56.3 56.3
17/09/2018 06:34:40 45.9 46.46 46.46 45.4 45.4 45.5 56.84 56.77 56.92 56.3 56.3 56.3
17/09/2018 06:34:41 44.97 46.04 46.46 45.4 45.4 45.5 57.2 57.13 57.13 56.3 56.3 56.3
17/09/2018 06:34:42 46.08 46.13 46.46 45.4 45.4 45.5 56.6 57.08 57.13 56.3 56.3 56.3
17/09/2018 06:34:43 46.52 46.24 46.46 45.4 45.4 45.5 58.01 57.74 57.74 56.3 56.3 56.3
17/09/2018 06:34:44 45.61 46.34 46.46 45.4 45.4 45.5 59.63 58.92 58.92 56.4 56.3 56.3
17/09/2018 06:34:45 45.83 46.05 46.46 45.4 45.4 45.5 59.89 59.74 59.74 56.4 56.3 56.3
17/09/2018 06:34:46 45.76 46.15 46.46 45.4 45.4 45.5 57.83 59.78 59.78 56.4 56.3 56.3
17/09/2018 06:34:47 44.91 45.75 46.46 45.4 45.4 45.5 58.76 59.14 59.78 56.4 56.3 56.3
17/09/2018 06:34:48 46.09 45.95 46.46 45.4 45.4 45.5 57.4 58.55 59.78 56.4 56.3 56.3
17/09/2018 06:34:49 46.19 46.18 46.46 45.4 45.4 45.5 56.95 58.05 59.78 56.4 56.3 56.3
17/09/2018 06:34:50 45.54 46.22 46.46 45.4 45.5 45.5 56.6 57.48 59.78 56.4 56.3 56.3
17/09/2018 06:34:51 45.73 46.21 46.46 45.4 45.5 45.5 56.99 57.07 59.78 56.4 56.3 56.3
17/09/2018 06:34:52 45.62 45.8 46.46 45.4 45.5 45.5 57.79 57.66 59.78 56.4 56.3 56.3
17/09/2018 06:34:53 45.07 45.94 46.46 45.4 45.5 45.5 57.35 57.75 59.78 56.4 56.3 56.3
17/09/2018 06:34:54 45.53 45.97 46.46 45.4 45.5 45.5 57.77 57.97 59.78 56.4 56.3 56.3
17/09/2018 06:34:55 45.63 45.83 46.46 45.4 45.5 45.5 57.98 58.19 59.78 56.4 56.3 56.3
17/09/2018 06:34:56 45.21 45.65 46.46 45.4 45.5 45.5 56.99 58.07 59.78 56.4 56.3 56.3
17/09/2018 06:34:57 45.01 45.59 46.46 45.4 45.4 45.5 56.38 57.22 59.78 56.4 56.3 56.3
17/09/2018 06:34:58 45.82 45.73 46.46 45.4 45.4 45.5 57.23 57.21 59.78 56.4 56.3 56.3
17/09/2018 06:34:59 44.88 45.75 46.46 45.4 45.4 45.5 56.63 57.11 59.78 56.4 56.3 56.3
17/09/2018 06:35:00 44.61 45.31 46.46 45.4 45.4 45.5 56.81 56.94 59.78 56.4 56.3 56.3
17/09/2018 06:35:01 45.48 45.56 46.46 45.4 45.4 45.5 57.02 57.04 59.78 56.5 56.3 56.3
17/09/2018 06:35:02 44.88 45.61 46.46 45.4 45.4 45.5 57.14 57.33 59.78 56.5 56.3 56.3
17/09/2018 06:35:03 46.26 45.96 46.46 45.4 45.4 45.5 56.6 57.08 59.78 56.5 56.3 56.3
17/09/2018 06:35:04 45.19 45.94 46.46 45.4 45.5 45.5 55.7 56.79 59.78 56.5 56.3 56.3
17/09/2018 06:35:05 45.59 45.72 46.46 45.4 45.4 45.5 56.31 56.47 59.78 56.5 56.3 56.3
17/09/2018 06:35:06 45.75 45.94 46.46 45.4 45.5 45.5 56.62 56.7 59.78 56.5 56.3 56.3
17/09/2018 06:35:07 45.12 45.93 46.46 45.4 45.5 45.5 56.75 56.79 59.78 56.5 56.3 56.3
17/09/2018 06:35:08 45.79 45.91 46.46 45.4 45.5 45.5 55.73 56.73 59.78 56.5 56.3 56.3
17/09/2018 06:35:09 45.89 46.07 46.46 45.4 45.5 45.5 56.09 56.37 59.78 56.5 56.3 56.3
17/09/2018 06:35:10 44.97 46 46.34 45.4 45.5 45.5 56.82 56.66 59.78 56.5 56.3 56.3
17/09/2018 06:35:11 45.82 45.79 46.34 45.4 45.5 45.5 56.17 56.49 59.78 56.5 56.3 56.3
17/09/2018 06:35:12 45.95 46.1 46.34 45.4 45.5 45.5 56.01 56.43 59.78 56.5 56.3 56.3
17/09/2018 06:35:13 44.87 45.89 46.34 45.4 45.5 45.5 56.17 56.37 59.78 56.5 56.3 56.3
17/09/2018 06:35:14 44.2 45.27 46.22 45.4 45.4 45.5 56.65 56.55 59.78 56.5 56.3 56.3
17/09/2018 06:35:15 44.74 44.86 46.22 45.4 45.4 45.5 56.63 56.68 59.78 56.5 56.3 56.3
17/09/2018 06:35:16 44.51 44.94 46.22 45.4 45.4 45.5 56.21 56.6 59.14 56.5 56.3 56.3
17/09/2018 06:35:17 44.67 44.92 46.22 45.4 45.4 45.5 55.88 56.48 58.55 56.5 56.3 56.3
17/09/2018 06:35:18 45.99 45.55 46.22 45.4 45.4 45.5 56.01 56.51 58.19 56.5 56.3 56.3
17/09/2018 06:35:19 45.05 45.77 46.22 45.4 45.4 45.5 55.97 56.06 58.19 56.5 56.3 56.3
17/09/2018 06:35:20 44.92 45.28 46.21 45.4 45.4 45.5 56.17 56.32 58.19 56.5 56.3 56.3
17/09/2018 06:35:21 45.54 45.46 46.1 45.4 45.4 45.5 57.05 56.78 58.19 56.5 56.3 56.3
17/09/2018 06:35:22 44.25 45.52 46.1 45.4 45.4 45.5 56.54 56.85 58.19 56.5 56.3 56.3
17/09/2018 06:35:23 45.04 45.15 46.1 45.4 45.4 45.5 56.51 56.77 58.19 56.5 56.3 56.3
17/09/2018 06:35:24 44.67 45.16 46.1 45.4 45.4 45.5 56.36 56.84 58.19 56.5 56.3 56.3
17/09/2018 06:35:25 44.83 45.32 46.1 45.4 45.4 45.5 56.22 56.48 58.07 56.5 56.3 56.3
17/09/2018 06:35:26 45.4 45.38 46.1 45.4 45.4 45.5 56.75 56.89 57.33 56.5 56.3 56.3
17/09/2018 06:35:27 45.91 46.12 46.12 45.4 45.4 45.5 56.39 56.74 57.33 56.5 56.3 56.3
17/09/2018 06:35:28 46.16 46.21 46.21 45.4 45.4 45.5 58.66 58.04 58.04 56.5 56.3 56.3
17/09/2018 06:35:29 45.72 46.03 46.21 45.4 45.4 45.5 58.43 58.66 58.66 56.5 56.3 56.3
17/09/2018 06:35:30 45.25 46.01 46.21 45.4 45.4 45.5 56.86 58.13 58.66 56.5 56.3 56.3
17/09/2018 06:35:31 44.68 45.47 46.21 45.4 45.4 45.5 59.75 59.36 59.36 56.5 56.3 56.3
17/09/2018 06:35:32 45.95 45.99 46.21 45.4 45.4 45.5 57.48 59.37 59.37 56.5 56.3 56.3
17/09/2018 06:35:33 45.36 45.64 46.21 45.4 45.4 45.5 56.92 58.08 59.37 56.5 56.3 56.3
17/09/2018 06:35:34 46.01 46.01 46.21 45.4 45.4 45.5 56.77 57.43 59.37 56.5 56.3 56.3
17/09/2018 06:35:35 44.74 46.12 46.21 45.4 45.4 45.5 57.75 57.59 59.37 56.5 56.3 56.3
17/09/2018 06:35:36 45.76 45.82 46.21 45.4 45.4 45.5 58.71 58.37 59.37 56.5 56.3 56.3
17/09/2018 06:35:37 45.17 45.62 46.21 45.4 45.4 45.5 60.39 60.04 60.04 56.5 56.3 56.3
17/09/2018 06:35:38 45.32 45.68 46.21 45.4 45.4 45.5 64.77 63.7 63.7 56.6 56.3 56.3
17/09/2018 06:35:39 44.64 45.56 46.21 45.4 45.4 45.5 57.5 63.41 63.7 56.6 56.3 56.3
17/09/2018 06:35:40 45.21 45.44 46.21 45.4 45.4 45.5 58.99 60.71 63.7 56.6 56.3 56.3
17/09/2018 06:35:41 45.78 45.95 46.21 45.4 45.4 45.5 57.14 59.8 63.7 56.6 56.3 56.3
17/09/2018 06:35:42 44.04 45.55 46.21 45.4 45.4 45.5 56.97 58.3 63.7 56.6 56.3 56.3
17/09/2018 06:35:43 44.71 44.79 46.21 45.4 45.4 45.5 55.93 57.54 63.7 56.6 56.3 56.3
17/09/2018 06:35:44 45.74 45.56 46.21 45.4 45.4 45.5 56.16 56.63 63.7 56.6 56.3 56.3
17/09/2018 06:35:45 44.65 45.57 46.21 45.4 45.4 45.5 56.48 56.5 63.7 56.7 56.3 56.3
17/09/2018 06:35:46 45.91 45.79 46.21 45.4 45.4 45.5 55.42 56.46 63.7 56.7 56.3 56.3
17/09/2018 06:35:47 46.03 46.13 46.21 45.4 45.4 45.5 56.32 56.36 63.7 56.7 56.3 56.3
17/09/2018 06:35:48 46.37 46.53 46.53 45.4 45.4 45.5 56.22 56.26 63.7 56.7 56.3 56.3
17/09/2018 06:35:49 45.25 46.27 46.53 45.4 45.4 45.5 55.99 56.33 63.7 56.7 56.3 56.3
17/09/2018 06:35:50 45.23 45.69 46.53 45.4 45.4 45.5 55.89 56.12 63.7 56.6 56.3 56.3
17/09/2018 06:35:51 45.93 45.98 46.53 45.4 45.4 45.5 56.11 56.29 63.7 56.6 56.3 56.3
17/09/2018 06:35:52 45.3 46.02 46.53 45.4 45.4 45.5 56.43 56.33 63.7 56.6 56.3 56.3
17/09/2018 06:35:53 45.87 46.3 46.53 45.4 45.4 45.5 55.96 56.34 63.7 56.6 56.3 56.3
17/09/2018 06:35:54 45.36 45.73 46.53 45.4 45.4 45.5 55.99 56.29 63.7 56.6 56.3 56.3
17/09/2018 06:35:55 46.1 46.04 46.53 45.4 45.4 45.5 56.19 56.44 63.7 56.6 56.3 56.3
17/09/2018 06:35:56 45.81 46.06 46.53 45.4 45.4 45.5 56.19 56.27 63.7 56.6 56.3 56.3
17/09/2018 06:35:57 45.72 46.03 46.53 45.4 45.4 45.5 56.35 56.55 63.7 56.6 56.3 56.3
17/09/2018 06:35:58 45 45.86 46.53 45.4 45.4 45.5 55.7 56.3 63.7 56.6 56.3 56.3
17/09/2018 06:35:59 45.47 45.67 46.53 45.4 45.4 45.5 56.34 56.34 63.7 56.6 56.3 56.3
17/09/2018 06:36:00 45.04 45.49 46.53 45.4 45.4 45.5 56.14 56.44 63.7 56.6 56.3 56.3
17/09/2018 06:36:01 45.53 45.74 46.53 45.4 45.4 45.5 56.73 56.71 63.7 56.6 56.3 56.3
17/09/2018 06:36:02 45.86 45.79 46.53 45.4 45.4 45.5 56.52 56.82 63.7 56.6 56.3 56.3
17/09/2018 06:36:03 45.46 45.74 46.53 45.4 45.4 45.5 55.33 56.54 63.7 56.6 56.3 56.3
17/09/2018 06:36:04 45.06 45.79 46.53 45.4 45.4 45.5 56.97 56.71 63.7 56.6 56.3 56.3
17/09/2018 06:36:05 44.9 45.34 46.53 45.4 45.4 45.5 56.44 57.01 63.7 56.6 56.3 56.3
17/09/2018 06:36:06 45.92 45.82 46.53 45.4 45.4 45.5 55.97 56.48 63.7 56.6 56.3 56.3
17/09/2018 06:36:07 44.92 45.68 46.53 45.4 45.4 45.5 56.45 56.38 63.7 56.6 56.3 56.3
17/09/2018 06:36:08 45.54 45.73 46.53 45.4 45.4 45.5 56.22 56.48 63.41 56.7 56.3 56.3
17/09/2018 06:36:09 46.16 46.11 46.53 45.4 45.4 45.5 55.92 56.26 60.71 56.7 56.3 56.3
17/09/2018 06:36:10 46.31 46.48 46.53 45.4 45.5 45.5 56 56.28 59.8 56.6 56.3 56.3
17/09/2018 06:36:11 45.64 46.21 46.53 45.4 45.5 45.5 56.57 56.45 58.3 56.6 56.3 56.3
17/09/2018 06:36:12 45.75 46.11 46.53 45.4 45.5 45.5 55.49 56.41 57.54 56.6 56.3 56.3
17/09/2018 06:36:13 45.01 46.19 46.53 45.4 45.5 45.5 56.25 56.4 57.01 56.6 56.3 56.3
17/09/2018 06:36:14 45.82 45.72 46.53 45.4 45.5 45.5 55.94 56.07 57.01 56.6 56.3 56.3
17/09/2018 06:36:15 44.71 45.48 46.53 45.4 45.5 45.5 56.16 56.35 57.01 56.6 56.3 56.3
17/09/2018 06:36:16 45.6 45.62 46.53 45.4 45.5 45.5 56.31 56.31 57.01 56.6 56.3 56.3
17/09/2018 06:36:17 45.81 46.11 46.53 45.4 45.5 45.5 57 56.78 57.01 56.6 56.3 56.3
17/09/2018 06:36:18 44.67 45.96 46.48 45.4 45.5 45.5 56.17 56.97 57.01 56.7 56.3 56.3
17/09/2018 06:36:19 44.82 45.52 46.48 45.4 45.4 45.5 55.42 56.32 57.01 56.7 56.3 56.3
17/09/2018 06:36:20 45.55 45.49 46.48 45.4 45.4 45.5 55.85 55.96 57.01 56.7 56.3 56.3
17/09/2018 06:36:21 45.92 45.98 46.48 45.4 45.5 45.5 56.03 56.17 57.01 56.7 56.3 56.3
17/09/2018 06:36:22 45.63 45.97 46.48 45.4 45.5 45.5 56.44 56.39 57.01 56.7 56.3 56.3
17/09/2018 06:36:23 46.2 46.36 46.48 45.4 45.5 45.5 56.22 56.4 57.01 56.7 56.3 56.3
17/09/2018 06:36:24 45.34 46.17 46.48 45.4 45.5 45.5 56.35 56.43 57.01 56.7 56.3 56.3
17/09/2018 06:36:25 45.33 45.63 46.48 45.4 45.5 45.5 55.68 56.37 57.01 56.7 56.3 56.3
17/09/2018 06:36:26 46.41 46.22 46.48 45.4 45.5 45.5 56.4 56.3 57.01 56.7 56.3 56.3
17/09/2018 06:36:27 45.41 46.14 46.48 45.4 45.5 45.5 55.95 56.45 57.01 56.7 56.3 56.3
17/09/2018 06:36:28 45.57 45.87 46.48 45.4 45.5 45.5 56.43 56.4 57.01 56.7 56.3 56.3
17/09/2018 06:36:29 45.61 46.01 46.48 45.4 45.5 45.5 56.3 56.45 57.01 56.7 56.3 56.3
17/09/2018 06:36:30 45 45.89 46.48 45.4 45.5 45.5 56.11 56.42 57.01 56.7 56.3 56.3
17/09/2018 06:36:31 46.88 46.48 46.48 45.4 45.5 45.5 55.82 56.23 57.01 56.7 56.3 56.3
17/09/2018 06:36:32 46.3 46.6 46.6 45.4 45.5 45.5 55.59 56.02 57.01 56.7 56.3 56.3
17/09/2018 06:36:33 45.28 46.2 46.6 45.4 45.5 45.5 56.5 56.32 57.01 56.7 56.3 56.3
17/09/2018 06:36:34 45.94 46.3 46.6 45.4 45.5 45.5 56.21 56.5 57.01 56.7 56.3 56.3
17/09/2018 06:36:35 45.28 46.01 46.6 45.4 45.5 45.5 55.85 56.33 56.97 56.7 56.3 56.3
17/09/2018 06:36:36 44.98 45.79 46.6 45.4 45.5 45.5 55.05 55.89 56.97 56.7 56.3 56.3
17/09/2018 06:36:37 45.96 45.78 46.6 45.4 45.5 45.5 55.79 55.75 56.97 56.7 56.3 56.3
17/09/2018 06:36:38 44.79 46.03 46.6 45.4 45.5 45.5 55.94 55.96 56.97 56.7 56.3 56.3
17/09/2018 06:36:39 45.77 45.67 46.6 45.4 45.5 45.5 56.61 56.45 56.97 56.7 56.3 56.3
17/09/2018 06:36:40 46.05 46.17 46.6 45.4 45.5 45.5 56.01 56.47 56.97 56.7 56.3 56.3
17/09/2018 06:36:41 46.06 46.21 46.6 45.4 45.5 45.5 56.5 56.58 56.97 56.7 56.3 56.3
17/09/2018 06:36:42 44.71 45.98 46.6 45.4 45.5 45.5 56.01 56.51 56.97 56.7 56.3 56.3
17/09/2018 06:36:43 44.83 45.46 46.6 45.4 45.5 45.5 56.48 56.41 56.97 56.7 56.3 56.3
17/09/2018 06:36:44 44.4 45.25 46.6 45.4 45.5 45.5 56.13 56.5 56.97 56.7 56.3 56.3
17/09/2018 06:36:45 45.13 45.18 46.6 45.4 45.5 45.5 56.26 56.5 56.97 56.7 56.3 56.3
17/09/2018 06:36:46 44.81 45.19 46.6 45.4 45.5 45.5 55.99 56.35 56.97 56.7 56.3 56.3
17/09/2018 06:36:47 44.56 45.14 46.6 45.4 45.5 45.5 55.41 55.97 56.97 56.7 56.3 56.3
17/09/2018 06:36:48 45.84 45.63 46.6 45.4 45.5 45.5 55.26 55.62 56.58 56.7 56.3 56.3
17/09/2018 06:36:49 44.67 45.64 46.6 45.4 45.5 45.5 56.04 56.03 56.58 56.7 56.3 56.3
17/09/2018 06:36:50 44.92 45.36 46.6 45.4 45.5 45.5 55.52 55.9 56.58 56.6 56.3 56.3
17/09/2018 06:36:51 45.6 45.7 46.6 45.4 45.5 45.5 55.66 55.86 56.58 56.6 56.3 56.3
17/09/2018 06:36:52 45.39 45.81 46.6 45.4 45.5 45.5 55.9 55.88 56.58 56.6 56.3 56.3
17/09/2018 06:36:53 45.1 45.51 46.6 45.4 45.5 45.5 56.06 56.11 56.58 56.6 56.3 56.3
17/09/2018 06:36:54 44.34 45.57 46.6 45.4 45.5 45.5 55.61 56.18 56.58 56.6 56.3 56.3
17/09/2018 06:36:55 45.96 45.79 46.6 45.4 45.5 45.5 55.81 55.81 56.58 56.6 56.3 56.3
17/09/2018 06:36:56 44.95 45.92 46.6 45.4 45.5 45.5 55.92 56.17 56.58 56.6 56.3 56.3
17/09/2018 06:36:57 45.28 45.47 46.6 45.4 45.5 45.5 55.61 55.95 56.58 56.6 56.3 56.3
17/09/2018 06:36:58 45.18 45.52 46.6 45.4 45.4 45.5 55.68 55.86 56.58 56.6 56.3 56.3
17/09/2018 06:36:59 45.7 45.6 46.6 45.4 45.5 45.5 55.84 55.93 56.58 56.6 56.3 56.3
17/09/2018 06:37:00 45.06 46.19 46.6 45.4 45.4 45.5 56.18 56.28 56.58 56.6 56.3 56.3
17/09/2018 06:37:01 45.73 45.64 46.6 45.4 45.5 45.5 55.74 55.99 56.58 56.6 56.3 56.3
17/09/2018 06:37:02 45.22 45.64 46.3 45.4 45.4 45.5 55.77 56.05 56.58 56.6 56.3 56.3
17/09/2018 06:37:03 44.15 45.36 46.3 45.4 45.4 45.5 55.45 55.76 56.58 56.6 56.3 56.3
17/09/2018 06:37:04 46.14 45.77 46.21 45.4 45.4 45.5 56.16 56.07 56.58 56.6 56.3 56.3
17/09/2018 06:37:05 45.25 45.7 46.21 45.4 45.5 45.5 56.28 56.28 56.58 56.6 56.3 56.3
17/09/2018 06:37:06 46.02 46.14 46.21 45.4 45.5 45.5 55.7 56.21 56.58 56.6 56.3 56.3
17/09/2018 06:37:07 45.4 46.1 46.21 45.4 45.5 45.5 56.53 56.34 56.58 56.6 56.3 56.3
17/09/2018 06:37:08 45.31 45.73 46.21 45.4 45.5 45.5 56.09 56.37 56.58 56.6 56.3 56.3
17/09/2018 06:37:09 45.53 45.64 46.21 45.4 45.5 45.5 56.45 56.56 56.58 56.6 56.3 56.3
17/09/2018 06:37:10 45.21 45.9 46.21 45.4 45.5 45.5 55.98 56.43 56.58 56.6 56.3 56.3
17/09/2018 06:37:11 45.06 45.61 46.19 45.4 45.5 45.5 56.22 56.28 56.56 56.6 56.3 56.3
17/09/2018 06:37:12 44.58 45.37 46.19 45.4 45.5 45.5 55.73 56.16 56.56 56.6 56.3 56.3
17/09/2018 06:37:13 46.02 45.83 46.19 45.4 45.5 45.5 56.16 56.17 56.56 56.6 56.3 56.3
17/09/2018 06:37:14 45.12 45.75 46.19 45.4 45.5 45.5 56 56.25 56.56 56.6 56.3 56.3
17/09/2018 06:37:15 45.67 45.74 46.19 45.4 45.5 45.5 56.23 56.26 56.56 56.6 56.3 56.3
17/09/2018 06:37:16 44.41 45.67 46.19 45.4 45.5 45.5 56.22 56.37 56.56 56.6 56.3 56.3
17/09/2018 06:37:17 45.2 45.26 46.19 45.4 45.5 45.5 56.55 56.47 56.56 56.6 56.3 56.3
17/09/2018 06:37:18 46.21 45.92 46.19 45.4 45.5 45.5 56.72 56.72 56.72 56.6 56.3 56.3
17/09/2018 06:37:19 45.32 45.91 46.19 45.4 45.5 45.5 55.95 56.83 56.83 56.6 56.3 56.3
17/09/2018 06:37:20 45.7 45.87 46.19 45.4 45.5 45.5 55.96 56.3 56.83 56.6 56.3 56.3
17/09/2018 06:37:21 45.38 45.91 46.19 45.4 45.5 45.5 56.25 56.33 56.83 56.6 56.3 56.3
17/09/2018 06:37:22 45.64 46.08 46.19 45.4 45.5 45.5 56.03 56.38 56.83 56.6 56.3 56.3
17/09/2018 06:37:23 45.15 45.89 46.19 45.4 45.5 45.5 56.1 56.22 56.83 56.6 56.3 56.3
17/09/2018 06:37:24 44.72 45.28 46.19 45.4 45.5 45.5 56.09 56.32 56.83 56.6 56.3 56.3
17/09/2018 06:37:25 45.34 45.62 46.19 45.4 45.5 45.5 56.36 56.43 56.83 56.6 56.3 56.3
17/09/2018 06:37:26 44.01 45.24 46.19 45.4 45.4 45.5 55.91 56.22 56.83 56.6 56.3 56.3
17/09/2018 06:37:27 45.58 45.15 46.19 45.4 45.5 45.5 56.93 56.76 56.83 56.6 56.3 56.3
17/09/2018 06:37:28 44.55 45.13 46.19 45.4 45.4 45.5 56.66 57.06 57.06 56.6 56.3 56.3
17/09/2018 06:37:29 45.32 45.35 46.19 45.4 45.4 45.5 59.83 59.26 59.26 56.7 56.4 56.3
17/09/2018 06:37:30 45.45 45.76 46.14 45.4 45.4 45.5 61.27 60.9 60.9 56.7 56.4 56.3
17/09/2018 06:37:31 45.13 45.45 46.14 45.4 45.4 45.5 58.06 60.38 60.9 56.7 56.4 56.3
17/09/2018 06:37:32 45.51 46.07 46.14 45.4 45.4 45.5 59.18 59.5 60.9 56.7 56.4 56.3
17/09/2018 06:37:33 45.29 45.53 46.14 45.4 45.4 45.5 58.81 59.44 60.9 56.7 56.4 56.3
17/09/2018 06:37:34 45.91 45.72 46.14 45.4 45.4 45.5 57.24 58.78 60.9 56.7 56.4 56.3
17/09/2018 06:37:35 45.47 45.93 46.14 45.4 45.4 45.5 56.64 57.92 60.9 56.7 56.4 56.3
17/09/2018 06:37:36 46.41 46.34 46.34 45.4 45.4 45.5 56.75 57.26 60.9 56.7 56.4 56.3
17/09/2018 06:37:37 45.39 46.29 46.34 45.4 45.4 45.5 56.5 56.89 60.9 56.7 56.4 56.3
17/09/2018 06:37:38 45.96 46.27 46.34 45.4 45.4 45.5 56.36 56.68 60.9 56.7 56.4 56.3
17/09/2018 06:37:39 45 45.88 46.34 45.4 45.4 45.5 56.29 56.59 60.9 56.7 56.4 56.3
17/09/2018 06:37:40 45.8 45.92 46.34 45.4 45.4 45.5 56.32 56.58 60.9 56.7 56.4 56.3
17/09/2018 06:37:41 44.95 45.56 46.34 45.4 45.4 45.5 56.55 56.65 60.9 56.7 56.4 56.3
17/09/2018 06:37:42 44.89 45.52 46.34 45.4 45.4 45.5 56.68 56.81 60.9 56.7 56.4 56.3
17/09/2018 06:37:43 45.76 45.85 46.34 45.4 45.4 45.5 56.1 56.6 60.9 56.7 56.4 56.3
17/09/2018 06:37:44 45.34 45.73 46.34 45.4 45.4 45.5 55.88 56.38 60.9 56.7 56.4 56.3
17/09/2018 06:37:45 45.77 45.75 46.34 45.4 45.4 45.5 56.3 56.29 60.9 56.7 56.4 56.3
17/09/2018 06:37:46 45.36 45.9 46.34 45.4 45.4 45.5 56.21 56.45 60.9 56.7 56.4 56.3
17/09/2018 06:37:47 45.85 45.94 46.34 45.4 45.4 45.5 56.41 56.51 60.9 56.7 56.4 56.3
17/09/2018 06:37:48 45.85 46.04 46.34 45.4 45.4 45.5 56.7 56.97 60.9 56.7 56.4 56.3
17/09/2018 06:37:49 45.33 45.94 46.34 45.4 45.5 45.5 56.48 56.59 60.9 56.7 56.4 56.3
17/09/2018 06:37:50 45.78 45.92 46.34 45.4 45.5 45.5 56.48 56.71 60.9 56.7 56.4 56.3
17/09/2018 06:37:51 45.97 46.29 46.34 45.4 45.5 45.5 56.38 56.66 60.9 56.7 56.4 56.3
17/09/2018 06:37:52 45.14 45.83 46.34 45.4 45.5 45.5 55.59 56.44 60.9 56.7 56.4 56.3
17/09/2018 06:37:53 45.73 45.91 46.34 45.4 45.5 45.5 56.24 56.24 60.9 56.7 56.4 56.3
17/09/2018 06:37:54 45.28 45.69 46.34 45.4 45.5 45.5 56.93 56.91 60.9 56.7 56.4 56.3
17/09/2018 06:37:55 45.24 45.6 46.34 45.4 45.5 45.5 56.23 56.71 60.9 56.7 56.4 56.3
17/09/2018 06:37:56 44.62 45.46 46.34 45.4 45.5 45.5 56.9 56.75 60.9 56.7 56.4 56.3
17/09/2018 06:37:57 44.44 45.22 46.34 45.4 45.5 45.5 55.42 56.91 60.9 56.7 56.4 56.3
17/09/2018 06:37:58 45.66 45.52 46.34 45.4 45.5 45.5 56.71 56.54 60.9 56.8 56.4 56.3
17/09/2018 06:37:59 45.57 45.68 46.34 45.4 45.5 45.5 56.37 56.56 60.9 56.7 56.4 56.3
17/09/2018 06:38:00 46.29 46.3 46.34 45.4 45.5 45.5 56.27 56.55 60.38 56.7 56.4 56.3
17/09/2018 06:38:01 45.51 46.22 46.34 45.4 45.5 45.5 56.33 56.73 59.5 56.7 56.4 56.3
17/09/2018 06:38:02 45.22 45.73 46.34 45.4 45.5 45.5 56.14 56.42 59.44 56.7 56.4 56.3
17/09/2018 06:38:03 46.14 46.12 46.34 45.4 45.5 45.5 55.91 56.32 58.78 56.7 56.4 56.3
17/09/2018 06:38:04 44.8 46.07 46.34 45.4 45.5 45.5 55.45 56.09 57.92 56.7 56.4 56.3
17/09/2018 06:38:05 43.66 45.34 46.34 45.4 45.5 45.5 55.82 55.84 57.26 56.7 56.4 56.3
17/09/2018 06:38:06 45.07 45.03 46.3 45.4 45.5 45.5 55.96 56.02 56.97 56.7 56.4 56.3
17/09/2018 06:38:07 45.4 45.3 46.3 45.4 45.5 45.5 56.72 56.58 56.97 56.7 56.4 56.3
17/09/2018 06:38:08 45.27 45.56 46.3 45.4 45.5 45.5 56.31 56.62 56.97 56.7 56.4 56.3
17/09/2018 06:38:09 45.61 45.66 46.3 45.4 45.5 45.5 55.54 56.34 56.97 56.7 56.4 56.3
17/09/2018 06:38:10 45.33 45.82 46.3 45.4 45.5 45.5 56.22 56.27 56.97 56.7 56.4 56.3
17/09/2018 06:38:11 45.37 45.87 46.3 45.4 45.5 45.5 55.65 56.15 56.97 56.7 56.4 56.3
17/09/2018 06:38:12 44.58 45.62 46.3 45.4 45.5 45.5 56.04 56.36 56.97 56.7 56.4 56.3
17/09/2018 06:38:13 46.03 45.69 46.3 45.4 45.5 45.5 56.1 56.06 56.97 56.7 56.4 56.3
17/09/2018 06:38:14 45.28 45.84 46.3 45.4 45.5 45.5 55.91 56.36 56.97 56.7 56.4 56.3
17/09/2018 06:38:15 44.3 45.42 46.3 45.4 45.5 45.5 56.48 56.45 56.97 56.7 56.4 56.3
17/09/2018 06:38:16 46.32 45.98 46.3 45.4 45.5 45.5 56.31 56.42 56.97 56.7 56.4 56.3
17/09/2018 06:38:17 45.19 45.64 46.3 45.4 45.5 45.5 56.28 56.61 56.97 56.7 56.4 56.3
17/09/2018 06:38:18 45.86 45.89 46.3 45.4 45.5 45.5 56.21 56.52 56.91 56.7 56.4 56.3
17/09/2018 06:38:19 46.13 46.27 46.3 45.4 45.5 45.5 56.03 56.43 56.91 56.7 56.4 56.3
17/09/2018 06:38:20 45.34 46.1 46.3 45.4 45.5 45.5 56.47 56.44 56.91 56.7 56.4 56.3
17/09/2018 06:38:21 44.88 45.6 46.3 45.4 45.5 45.5 56.14 56.49 56.91 56.7 56.4 56.3
17/09/2018 06:38:22 45.9 45.75 46.3 45.4 45.5 45.5 56.23 56.6 56.91 56.7 56.4 56.3
17/09/2018 06:38:23 45.62 46.09 46.3 45.4 45.5 45.5 56.65 56.59 56.91 56.7 56.4 56.3
17/09/2018 06:38:24 46.17 46.34 46.34 45.4 45.5 45.5 56.05 56.58 56.91 56.7 56.4 56.3
17/09/2018 06:38:25 46.14 46.2 46.34 45.4 45.5 45.5 56.74 56.67 56.91 56.7 56.4 56.3
17/09/2018 06:38:26 45.5 46.17 46.34 45.4 45.5 45.5 56.16 56.6 56.91 56.6 56.4 56.3
17/09/2018 06:38:27 44.75 45.7 46.34 45.4 45.5 45.5 56.15 56.46 56.73 56.6 56.4 56.3
17/09/2018 06:38:28 45.25 45.57 46.34 45.4 45.4 45.5 56.4 56.61 56.73 56.6 56.4 56.3
17/09/2018 06:38:29 45.17 45.74 46.34 45.4 45.4 45.5 56.35 56.56 56.73 56.6 56.4 56.3
17/09/2018 06:38:30 45.41 45.72 46.34 45.4 45.5 45.5 55.96 56.35 56.73 56.6 56.4 56.3
17/09/2018 06:38:31 46.16 46.16 46.34 45.4 45.5 45.5 56.13 56.26 56.67 56.6 56.4 56.3
17/09/2018 06:38:32 45.72 46.59 46.59 45.4 45.5 45.5 55.83 56.2 56.67 56.6 56.4 56.3
17/09/2018 06:38:33 45.75 45.85 46.59 45.4 45.5 45.5 55.99 56.12 56.67 56.6 56.4 56.3
17/09/2018 06:38:34 44.77 45.73 46.59 45.4 45.4 45.5 56.73 56.61 56.67 56.6 56.4 56.3
17/09/2018 06:38:35 45.12 45.41 46.59 45.4 45.4 45.5 56.32 56.6 56.67 56.6 56.4 56.3
17/09/2018 06:38:36 45.36 45.71 46.59 45.4 45.4 45.5 56.22 56.46 56.67 56.6 56.4 56.3
17/09/2018 06:38:37 45.37 45.61 46.59 45.4 45.4 45.5 55.75 56.21 56.67 56.6 56.4 56.3
17/09/2018 06:38:38 44.75 45.42 46.59 45.4 45.4 45.5 55.94 56.28 56.67 56.6 56.4 56.3
17/09/2018 06:38:39 45.31 45.49 46.59 45.4 45.4 45.5 56.84 56.64 56.67 56.6 56.4 56.3
17/09/2018 06:38:40 46.07 45.98 46.59 45.4 45.4 45.5 56.39 56.65 56.67 56.6 56.4 56.3
17/09/2018 06:38:41 45.12 46.06 46.59 45.4 45.4 45.5 55.79 56.48 56.67 56.6 56.4 56.3
17/09/2018 06:38:42 45.47 45.67 46.59 45.4 45.4 45.5 56.5 56.54 56.67 56.6 56.4 56.3
17/09/2018 06:38:43 45.34 45.6 46.59 45.4 45.4 45.5 55.9 56.31 56.67 56.6 56.4 56.3
17/09/2018 06:38:44 46.42 46.19 46.59 45.4 45.4 45.5 56.05 56.15 56.67 56.6 56.4 56.3
17/09/2018 06:38:45 45.11 46.2 46.59 45.4 45.4 45.5 55.47 56.17 56.67 56.6 56.4 56.3
17/09/2018 06:38:46 45.05 45.7 46.59 45.4 45.4 45.5 55.73 55.88 56.67 56.6 56.4 56.3
17/09/2018 06:38:47 45.84 45.93 46.59 45.4 45.4 45.5 55.64 55.97 56.67 56.6 56.4 56.3
17/09/2018 06:38:48 45.34 46 46.59 45.4 45.4 45.5 56.52 56.38 56.67 56.6 56.4 56.3
17/09/2018 06:38:49 46.03 45.97 46.59 45.4 45.5 45.5 56.03 56.2 56.67 56.6 56.4 56.3
17/09/2018 06:38:50 45.6 45.94 46.59 45.4 45.5 45.5 56.54 56.52 56.67 56.6 56.4 56.3
17/09/2018 06:38:51 45.86 46.18 46.59 45.4 45.5 45.5 56.35 56.52 56.67 56.6 56.4 56.3
17/09/2018 06:38:52 46.18 46.23 46.59 45.4 45.5 45.5 56.48 56.61 56.67 56.6 56.4 56.3
17/09/2018 06:38:53 45.18 46.05 46.59 45.4 45.5 45.5 55.55 56.58 56.67 56.6 56.4 56.3
17/09/2018 06:38:54 45.03 45.58 46.59 45.4 45.5 45.5 55.64 55.97 56.67 56.6 56.4 56.3
17/09/2018 06:38:55 46.06 45.88 46.59 45.4 45.5 45.5 55.78 55.89 56.65 56.6 56.4 56.3
17/09/2018 06:38:56 44.64 45.76 46.59 45.4 45.5 45.5 56.03 56.05 56.65 56.6 56.4 56.3
17/09/2018 06:38:57 46.1 45.95 46.59 45.4 45.5 45.5 56.83 56.64 56.65 56.6 56.4 56.3
17/09/2018 06:38:58 45.07 45.9 46.59 45.4 45.5 45.5 55.92 56.56 56.65 56.6 56.4 56.3
17/09/2018 06:38:59 44.72 45.43 46.59 45.4 45.5 45.5 56.03 56.21 56.65 56.6 56.4 56.3
17/09/2018 06:39:00 45.03 45.25 46.59 45.4 45.4 45.5 56.78 56.73 56.73 56.6 56.4 56.3
17/09/2018 06:39:01 45.92 46.07 46.59 45.4 45.4 45.5 55.9 56.74 56.74 56.6 56.4 56.3
17/09/2018 06:39:02 45.33 45.7 46.23 45.4 45.5 45.5 56.22 56.36 56.74 56.6 56.4 56.3
17/09/2018 06:39:03 45.64 45.91 46.23 45.4 45.5 45.5 56.44 56.61 56.74 56.6 56.4 56.3
17/09/2018 06:39:04 44.24 45.58 46.23 45.4 45.4 45.5 56.63 56.8 56.8 56.6 56.4 56.3
17/09/2018 06:39:05 46.29 46.15 46.23 45.4 45.5 45.5 57.39 57.36 57.36 56.6 56.4 56.3
17/09/2018 06:39:06 46.23 46.29 46.29 45.4 45.5 45.5 56.55 57.06 57.36 56.6 56.4 56.3
17/09/2018 06:39:07 45.68 46.19 46.29 45.4 45.4 45.5 56.81 56.91 57.36 56.6 56.4 56.3
17/09/2018 06:39:08 45.45 46.16 46.29 45.4 45.4 45.5 56.48 57.06 57.36 56.6 56.4 56.3
17/09/2018 06:39:09 45.72 45.83 46.29 45.4 45.4 45.5 56.25 56.8 57.36 56.6 56.4 56.3
17/09/2018 06:39:10 45.46 46.04 46.29 45.4 45.4 45.5 56.43 56.46 57.36 56.6 56.4 56.3
17/09/2018 06:39:11 45.46 45.83 46.29 45.4 45.5 45.5 56.33 56.55 57.36 56.6 56.4 56.3
17/09/2018 06:39:12 45.84 45.87 46.29 45.4 45.5 45.5 56.48 56.56 57.36 56.6 56.4 56.3
17/09/2018 06:39:13 44.79 45.83 46.29 45.4 45.5 45.5 56.6 56.76 57.36 56.6 56.4 56.3
17/09/2018 06:39:14 45.79 45.81 46.29 45.4 45.5 45.5 56.3 56.64 57.36 56.6 56.4 56.3
17/09/2018 06:39:15 45.2 45.85 46.29 45.4 45.5 45.5 56.84 56.75 57.36 56.6 56.4 56.3
17/09/2018 06:39:16 45.87 45.78 46.29 45.4 45.5 45.5 57.07 57.04 57.36 56.6 56.4 56.3
17/09/2018 06:39:17 46.45 46.33 46.33 45.4 45.5 45.5 57.04 57.4 57.4 56.6 56.4 56.3
17/09/2018 06:39:18 45.57 46.34 46.34 45.4 45.5 45.5 56.17 56.88 57.4 56.6 56.4 56.3
17/09/2018 06:39:19 45.53 45.95 46.34 45.4 45.5 45.5 56.28 56.64 57.4 56.6 56.4 56.3
17/09/2018 06:39:20 45.27 46.15 46.34 45.4 45.5 45.5 55.58 56.31 57.4 56.6 56.4 56.3
17/09/2018 06:39:21 45.51 45.59 46.34 45.4 45.5 45.5 55.92 56.05 57.4 56.6 56.4 56.3
17/09/2018 06:39:22 45.43 45.72 46.34 45.4 45.5 45.5 56.72 56.52 57.4 56.6 56.4 56.3
17/09/2018 06:39:23 46.01 46.17 46.34 45.4 45.5 45.5 56.02 56.56 57.4 56.6 56.4 56.3
17/09/2018 06:39:24 44.34 45.78 46.34 45.4 45.5 45.5 56.01 56.2 57.4 56.6 56.4 56.3
17/09/2018 06:39:25 44.37 44.99 46.34 45.4 45.5 45.5 56.11 56.43 57.4 56.6 56.4 56.3
17/09/2018 06:39:26 45.76 45.55 46.34 45.4 45.5 45.5 55.94 56.17 57.4 56.6 56.4 56.3
17/09/2018 06:39:27 46.38 46.27 46.34 45.4 45.5 45.5 55.65 55.95 57.4 56.6 56.4 56.3
17/09/2018 06:39:28 45.54 46.07 46.34 45.4 45.5 45.5 55.72 55.88 57.4 56.6 56.4 56.3
17/09/2018 06:39:29 46.38 46.25 46.34 45.4 45.5 45.5 57.09 56.8 57.4 56.6 56.4 56.3
17/09/2018 06:39:30 45 46.34 46.34 45.4 45.5 45.5 56.01 56.63 57.4 56.6 56.4 56.3
17/09/2018 06:39:31 45.34 45.88 46.34 45.4 45.5 45.5 55.99 56.38 57.4 56.6 56.4 56.3
17/09/2018 06:39:32 45.45 45.87 46.34 45.5 45.5 45.5 55.89 56.15 57.4 56.6 56.4 56.3
17/09/2018 06:39:33 44.42 45.6 46.34 45.4 45.5 45.5 56.46 56.46 57.4 56.6 56.4 56.3
17/09/2018 06:39:34 44.69 45.2 46.34 45.4 45.5 45.5 55.74 56.29 57.4 56.6 56.4 56.3
17/09/2018 06:39:35 45.43 45.38 46.34 45.4 45.5 45.5 56.42 56.35 57.4 56.6 56.4 56.3
17/09/2018 06:39:36 45.69 45.77 46.34 45.5 45.5 45.5 56.02 56.28 57.4 56.6 56.4 56.3
17/09/2018 06:39:37 45.98 46.08 46.34 45.5 45.5 45.5 55.95 56.22 57.4 56.6 56.4 56.3
17/09/2018 06:39:38 45.27 45.77 46.34 45.5 45.5 45.5 56.14 56.28 57.4 56.6 56.4 56.3
17/09/2018 06:39:39 46.17 46.22 46.34 45.4 45.5 45.5 56.51 56.57 57.4 56.6 56.4 56.3
17/09/2018 06:39:40 45.12 46.12 46.34 45.4 45.5 45.5 55.63 56.26 57.4 56.6 56.4 56.3
17/09/2018 06:39:41 45.05 45.68 46.34 45.4 45.5 45.5 56.59 56.41 57.4 56.6 56.4 56.3
17/09/2018 06:39:42 45.07 45.35 46.34 45.4 45.5 45.5 55.56 56.3 57.4 56.6 56.4 56.3
17/09/2018 06:39:43 45.92 45.81 46.34 45.4 45.5 45.5 56.59 56.44 57.4 56.6 56.4 56.3
17/09/2018 06:39:44 45.75 46.14 46.34 45.4 45.5 45.5 55.84 56.37 57.4 56.6 56.4 56.3
17/09/2018 06:39:45 45.77 46.15 46.34 45.4 45.5 45.5 56.13 56.35 57.4 56.6 56.4 56.3
17/09/2018 06:39:46 45.63 46.06 46.34 45.4 45.5 45.5 55.81 56.21 57.4 56.5 56.4 56.3
17/09/2018 06:39:47 45.48 45.84 46.34 45.4 45.5 45.5 56.26 56.18 56.88 56.5 56.4 56.3
17/09/2018 06:39:48 44.86 45.66 46.34 45.4 45.5 45.5 56.45 56.39 56.8 56.5 56.4 56.3
17/09/2018 06:39:49 44.96 45.81 46.34 45.4 45.4 45.5 56.3 56.48 56.8 56.5 56.4 56.3
17/09/2018 06:39:50 45.21 45.47 46.34 45.4 45.4 45.5 56.5 56.7 56.8 56.5 56.4 56.3
17/09/2018 06:39:51 44.96 45.64 46.34 45.4 45.4 45.5 55.23 56.52 56.8 56.5 56.4 56.3
17/09/2018 06:39:52 45.37 45.36 46.34 45.4 45.4 45.5 55.95 55.94 56.8 56.5 56.4 56.3
17/09/2018 06:39:53 44.53 45.23 46.34 45.4 45.4 45.5 56.55 56.48 56.8 56.5 56.4 56.3
17/09/2018 06:39:54 45.62 45.48 46.34 45.4 45.4 45.5 55.98 56.47 56.8 56.5 56.4 56.3
17/09/2018 06:39:55 45.82 45.77 46.34 45.4 45.4 45.5 57.17 56.84 56.84 56.5 56.4 56.3
17/09/2018 06:39:56 46.16 46.11 46.34 45.4 45.4 45.5 56.1 56.7 56.84 56.5 56.4 56.3
17/09/2018 06:39:57 45.36 46.03 46.34 45.4 45.4 45.5 55.86 56.33 56.84 56.5 56.4 56.3
17/09/2018 06:39:58 45.22 45.87 46.34 45.4 45.4 45.5 55.86 56.18 56.84 56.5 56.4 56.3
17/09/2018 06:39:59 45.46 45.79 46.34 45.4 45.4 45.5 55.89 56.02 56.84 56.5 56.4 56.3
17/09/2018 06:40:00 45.41 45.84 46.22 45.4 45.4 45.5 56.25 56.27 56.84 56.5 56.4 56.3
17/09/2018 06:40:01 45.84 45.89 46.22 45.4 45.4 45.5 55.74 56.23 56.84 56.5 56.4 56.3
17/09/2018 06:40:02 45.54 45.98 46.22 45.4 45.4 45.5 55.79 55.93 56.84 56.5 56.4 56.3
17/09/2018 06:40:03 45.32 45.74 46.22 45.4 45.4 45.5 55.5 55.92 56.84 56.5 56.4 56.3
17/09/2018 06:40:04 46.03 46.11 46.22 45.4 45.4 45.5 56.19 56.14 56.84 56.5 56.4 56.3
17/09/2018 06:40:05 45.5 45.93 46.22 45.4 45.4 45.5 56.02 56.17 56.84 56.5 56.4 56.3
17/09/2018 06:40:06 45.72 46.01 46.22 45.4 45.4 45.5 56.74 56.71 56.84 56.5 56.4 56.3
17/09/2018 06:40:07 44.46 45.97 46.22 45.4 45.4 45.5 57.14 57.21 57.21 56.5 56.4 56.3
17/09/2018 06:40:08 46.23 45.9 46.22 45.4 45.4 45.5 57.36 57.3 57.3 56.5 56.4 56.3
17/09/2018 06:40:09 45.71 45.99 46.15 45.4 45.4 45.5 57.05 57.42 57.42 56.5 56.4 56.3
17/09/2018 06:40:10 46.16 46.42 46.42 45.4 45.4 45.5 57 57.34 57.42 56.5 56.4 56.3
17/09/2018 06:40:11 44.8 46.11 46.42 45.4 45.4 45.5 57.64 57.67 57.67 56.5 56.4 56.3
17/09/2018 06:40:12 46.66 46.39 46.42 45.4 45.4 45.5 56.94 57.46 57.67 56.5 56.4 56.3
17/09/2018 06:40:13 45.38 46.2 46.42 45.4 45.4 45.5 56.02 57.22 57.67 56.5 56.4 56.3
17/09/2018 06:40:14 45.73 46.08 46.42 45.4 45.4 45.5 56.36 56.66 57.67 56.5 56.4 56.3
17/09/2018 06:40:15 45.87 46.05 46.42 45.5 45.5 45.5 56.45 56.66 57.67 56.5 56.4 56.3
17/09/2018 06:40:16 45.53 46 46.42 45.5 45.5 45.5 56.18 56.49 57.67 56.5 56.4 56.3
17/09/2018 06:40:17 45.48 45.91 46.42 45.5 45.5 45.5 56.58 56.61 57.67 56.5 56.4 56.3
17/09/2018 06:40:18 45.73 45.82 46.42 45.5 45.5 45.5 56.99 56.86 57.67 56.5 56.4 56.3
17/09/2018 06:40:19 44.92 45.73 46.42 45.5 45.4 45.5 55.98 56.85 57.67 56.5 56.4 56.3
17/09/2018 06:40:20 45.75 45.84 46.42 45.5 45.4 45.5 56.19 56.36 57.67 56.5 56.4 56.3
17/09/2018 06:40:21 44.87 45.71 46.42 45.5 45.4 45.5 56.67 56.63 57.67 56.5 56.4 56.3
17/09/2018 06:40:22 45.34 45.55 46.42 45.5 45.4 45.5 56.25 56.52 57.67 56.5 56.4 56.3
17/09/2018 06:40:23 45.9 45.9 46.42 45.5 45.4 45.5 57.18 56.98 57.67 56.5 56.4 56.3
17/09/2018 06:40:24 46.21 46.25 46.42 45.5 45.4 45.5 56.6 56.96 57.67 56.5 56.4 56.3
17/09/2018 06:40:25 45.13 46.25 46.42 45.5 45.4 45.5 56.72 56.85 57.67 56.5 56.4 56.3
17/09/2018 06:40:26 45.76 45.9 46.42 45.5 45.5 45.5 55.9 56.92 57.67 56.5 56.4 56.3
17/09/2018 06:40:27 44.83 45.73 46.42 45.5 45.4 45.5 56.15 56.39 57.67 56.5 56.4 56.3
17/09/2018 06:40:28 45.95 45.75 46.42 45.5 45.4 45.5 56.08 56.38 57.67 56.5 56.4 56.3
17/09/2018 06:40:29 44.56 45.69 46.42 45.5 45.4 45.5 57.12 56.97 57.67 56.5 56.4 56.3
17/09/2018 06:40:30 45.1 45.34 46.42 45.5 45.4 45.5 56.95 57.03 57.67 56.5 56.4 56.3
17/09/2018 06:40:31 45.31 45.52 46.42 45.5 45.4 45.5 56.66 57.1 57.67 56.5 56.4 56.3
17/09/2018 06:40:32 45.14 45.52 46.42 45.5 45.4 45.5 56.04 56.96 57.67 56.5 56.4 56.3
17/09/2018 06:40:33 45.7 45.81 46.42 45.5 45.4 45.5 56.83 56.9 57.67 56.5 56.4 56.3
17/09/2018 06:40:34 45.21 45.51 46.42 45.5 45.4 45.5 56.54 56.76 57.67 56.5 56.4 56.3
17/09/2018 06:40:35 46.2 46.15 46.42 45.5 45.4 45.5 56.65 56.85 57.67 56.5 56.4 56.3
17/09/2018 06:40:36 45.42 46.42 46.42 45.5 45.4 45.5 56.08 56.58 57.67 56.4 56.4 56.3
17/09/2018 06:40:37 46.03 46.21 46.42 45.5 45.4 45.5 57.03 56.77 57.67 56.4 56.4 56.3
17/09/2018 06:40:38 44.93 45.9 46.42 45.5 45.4 45.5 56.25 56.99 57.67 56.3 56.4 56.3
17/09/2018 06:40:39 46.12 45.98 46.42 45.5 45.4 45.5 56.06 56.41 57.67 56.3 56.4 56.3
17/09/2018 06:40:40 46.05 46.45 46.45 45.5 45.4 45.5 55.84 56.13 57.67 56.3 56.4 56.3
17/09/2018 06:40:41 44.62 46.06 46.45 45.5 45.4 45.5 56.14 56.17 57.46 56.3 56.4 56.3
17/09/2018 06:40:42 44.45 45.46 46.45 45.5 45.4 45.5 56.8 56.58 57.22 56.3 56.4 56.3
17/09/2018 06:40:43 45.34 45.28 46.45 45.5 45.4 45.5 56.43 56.63 57.1 56.3 56.4 56.3
17/09/2018 06:40:44 45.09 45.71 46.45 45.5 45.4 45.5 56.81 56.78 57.1 56.3 56.4 56.3
17/09/2018 06:40:45 46.18 45.92 46.45 45.5 45.4 45.5 55.72 56.8 57.1 56.3 56.4 56.3
17/09/2018 06:40:46 46.19 46.21 46.45 45.5 45.4 45.5 55.9 56.46 57.1 56.3 56.4 56.3
17/09/2018 06:40:47 45.29 46.18 46.45 45.5 45.4 45.5 55.46 55.94 57.1 56.3 56.4 56.3
17/09/2018 06:40:48 45.15 45.99 46.45 45.5 45.4 45.5 56.52 56.33 57.1 56.3 56.4 56.3
17/09/2018 06:40:49 45.61 45.6 46.45 45.5 45.4 45.5 55.59 56.17 57.1 56.3 56.4 56.3
17/09/2018 06:40:50 45.83 45.84 46.45 45.5 45.4 45.5 56.81 56.56 57.1 56.3 56.4 56.3
17/09/2018 06:40:51 45.83 45.99 46.45 45.5 45.4 45.5 56.62 56.63 57.1 56.3 56.4 56.3
17/09/2018 06:40:52 46.01 46.02 46.45 45.5 45.4 45.5 56.52 56.6 57.1 56.3 56.4 56.3
17/09/2018 06:40:53 44.82 46.03 46.45 45.5 45.4 45.5 57.16 57.25 57.25 56.3 56.4 56.3
17/09/2018 06:40:54 44.57 45.28 46.45 45.5 45.4 45.5 56.2 56.84 57.25 56.3 56.4 56.3
17/09/2018 06:40:55 44.8 45.17 46.45 45.5 45.4 45.5 56.52 56.93 57.25 56.3 56.4 56.3
17/09/2018 06:40:56 45.35 45.25 46.45 45.5 45.4 45.5 56.34 56.65 57.25 56.3 56.4 56.3
17/09/2018 06:40:57 45.77 45.89 46.45 45.5 45.4 45.5 56.99 56.91 57.25 56.3 56.4 56.3
17/09/2018 06:40:58 45.46 46.03 46.45 45.5 45.4 45.5 55.51 56.64 57.25 56.3 56.4 56.3
17/09/2018 06:40:59 44.94 45.62 46.45 45.5 45.4 45.5 56.4 56.26 57.25 56.3 56.4 56.3
17/09/2018 06:41:00 45.58 45.71 46.45 45.5 45.4 45.5 57.2 56.96 57.25 56.3 56.4 56.3
17/09/2018 06:41:01 44.08 45.7 46.45 45.5 45.4 45.5 56.3 57.02 57.25 56.3 56.4 56.3
17/09/2018 06:41:02 46.39 45.89 46.45 45.5 45.4 45.5 55.95 56.49 57.25 56.3 56.4 56.3
17/09/2018 06:41:03 45.16 45.89 46.45 45.5 45.4 45.5 55.69 56.24 57.25 56.3 56.4 56.3
17/09/2018 06:41:04 45.62 45.95 46.45 45.5 45.4 45.5 56.17 56.17 57.25 56.3 56.4 56.3
17/09/2018 06:41:05 45.33 46.1 46.45 45.5 45.4 45.5 56.19 56.45 57.25 56.3 56.4 56.3
17/09/2018 06:41:06 45.28 45.7 46.45 45.5 45.4 45.5 56.7 56.56 57.25 56.3 56.4 56.3
17/09/2018 06:41:07 46.1 45.96 46.45 45.5 45.4 45.5 56.12 56.62 57.25 56.3 56.4 56.3
17/09/2018 06:41:08 46.11 46.24 46.45 45.5 45.4 45.5 56.64 56.57 57.25 56.3 56.4 56.3
17/09/2018 06:41:09 45.73 46.19 46.45 45.5 45.4 45.5 56.02 56.68 57.25 56.3 56.4 56.3
17/09/2018 06:41:10 45.68 45.9 46.24 45.5 45.4 45.5 56.69 56.55 57.25 56.3 56.4 56.3
17/09/2018 06:41:11 46.26 46.29 46.29 45.5 45.4 45.5 57.18 57.14 57.25 56.3 56.4 56.3
17/09/2018 06:41:12 45.61 46.69 46.69 45.5 45.4 45.5 57.24 57.35 57.35 56.3 56.4 56.3
17/09/2018 06:41:13 46.11 46.18 46.69 45.5 45.4 45.5 56.33 57.16 57.35 56.3 56.4 56.3
17/09/2018 06:41:14 45.73 46.02 46.69 45.5 45.4 45.5 55.95 56.7 57.35 56.3 56.4 56.3
17/09/2018 06:41:15 45.35 46.07 46.69 45.5 45.4 45.5 56.74 56.76 57.35 56.3 56.4 56.3
17/09/2018 06:41:16 45.61 45.9 46.69 45.5 45.4 45.5 56.15 56.73 57.35 56.3 56.4 56.3
17/09/2018 06:41:17 46.12 46.35 46.69 45.5 45.4 45.5 57.24 57.11 57.35 56.3 56.4 56.3
17/09/2018 06:41:18 45 45.85 46.69 45.5 45.4 45.5 56.53 56.92 57.35 56.3 56.4 56.3
17/09/2018 06:41:19 45.29 45.85 46.69 45.5 45.4 45.5 56.13 56.62 57.35 56.3 56.4 56.3
17/09/2018 06:41:20 44.64 45.45 46.69 45.5 45.4 45.5 55.75 56.38 57.35 56.3 56.4 56.3
17/09/2018 06:41:21 44.62 44.99 46.69 45.5 45.4 45.5 55.5 56.06 57.35 56.3 56.4 56.3
17/09/2018 06:41:22 45.07 45.34 46.69 45.5 45.4 45.5 56.58 56.32 57.35 56.3 56.4 56.3
17/09/2018 06:41:23 46.11 46.2 46.69 45.5 45.4 45.5 55.95 56.27 57.35 56.3 56.4 56.3
17/09/2018 06:41:24 45.04 45.68 46.69 45.5 45.4 45.5 55.24 56.13 57.35 56.3 56.4 56.3
17/09/2018 06:41:25 45.63 45.66 46.69 45.5 45.4 45.5 56.03 55.93 57.35 56.3 56.4 56.3
17/09/2018 06:41:26 45.14 45.65 46.69 45.5 45.4 45.5 56.05 56.22 57.35 56.3 56.4 56.3
17/09/2018 06:41:27 45.06 45.56 46.69 45.5 45.4 45.5 55.93 56.04 57.35 56.3 56.4 56.3
17/09/2018 06:41:28 46.22 46.05 46.69 45.5 45.4 45.5 56.95 56.86 57.35 56.3 56.4 56.3
17/09/2018 06:41:29 46.35 46.59 46.69 45.5 45.4 45.5 56.18 56.54 57.35 56.3 56.4 56.3
17/09/2018 06:41:30 44.8 45.96 46.69 45.5 45.4 45.5 55.95 56.38 57.35 56.3 56.4 56.3
17/09/2018 06:41:31 44.45 45.61 46.69 45.5 45.4 45.5 56.11 56.18 57.35 56.3 56.4 56.3
17/09/2018 06:41:32 46.08 45.85 46.69 45.5 45.4 45.5 56.89 56.84 57.35 56.3 56.4 56.3
17/09/2018 06:41:33 45.84 46.15 46.69 45.5 45.4 45.5 56.71 56.94 57.35 56.4 56.4 56.3
17/09/2018 06:41:34 45.5 46.17 46.69 45.5 45.4 45.5 55.92 56.79 57.35 56.3 56.4 56.3
17/09/2018 06:41:35 46.42 46.22 46.69 45.5 45.4 45.5 55.81 56.25 57.35 56.3 56.4 56.3
17/09/2018 06:41:36 45.61 46.19 46.69 45.5 45.4 45.5 55.94 56.22 57.35 56.4 56.4 56.3
17/09/2018 06:41:37 45.88 46.08 46.69 45.5 45.4 45.5 56.23 56.3 57.35 56.4 56.4 56.3
17/09/2018 06:41:38 46.26 46.33 46.69 45.5 45.4 45.5 56.19 56.36 57.35 56.4 56.4 56.3
17/09/2018 06:41:39 45.94 46.42 46.69 45.5 45.4 45.5 56.18 56.34 57.35 56.4 56.4 56.3
17/09/2018 06:41:40 46 46.26 46.69 45.5 45.4 45.5 55.62 56.14 57.35 56.4 56.4 56.3
17/09/2018 06:41:41 44.56 46.25 46.69 45.5 45.4 45.5 55.91 56.13 57.35 56.3 56.4 56.3
17/09/2018 06:41:42 45.78 45.85 46.59 45.5 45.4 45.5 56.37 56.31 57.16 56.4 56.4 56.3
17/09/2018 06:41:43 45.59 45.76 46.59 45.5 45.4 45.5 55.84 56.19 57.11 56.3 56.4 56.3
17/09/2018 06:41:44 45.8 45.99 46.59 45.5 45.4 45.5 56.07 56.31 57.11 56.3 56.4 56.3
17/09/2018 06:41:45 45.4 45.93 46.59 45.5 45.4 45.5 55.95 56.17 57.11 56.3 56.4 56.3
17/09/2018 06:41:46 44.81 45.62 46.59 45.5 45.4 45.5 56.2 56.31 57.11 56.3 56.4 56.3
17/09/2018 06:41:47 44.79 45.62 46.59 45.5 45.4 45.5 56.19 56.31 56.94 56.4 56.4 56.3
17/09/2018 06:41:48 45.77 45.75 46.59 45.5 45.4 45.5 56.39 56.48 56.94 56.4 56.4 56.3
17/09/2018 06:41:49 44.71 45.51 46.59 45.5 45.4 45.5 55.34 56.32 56.94 56.4 56.4 56.3
17/09/2018 06:41:50 44.37 45.02 46.59 45.5 45.4 45.5 56.09 56.13 56.94 56.4 56.4 56.3
17/09/2018 06:41:51 45.71 45.56 46.59 45.5 45.4 45.5 56.48 56.46 56.94 56.4 56.4 56.3
17/09/2018 06:41:52 45.68 45.79 46.59 45.5 45.4 45.5 56.86 56.82 56.94 56.4 56.4 56.3
17/09/2018 06:41:53 45.56 45.77 46.59 45.5 45.4 45.5 56.17 56.61 56.94 56.4 56.4 56.3
17/09/2018 06:41:54 44.56 45.6 46.59 45.5 45.4 45.5 55.86 56.39 56.94 56.4 56.4 56.3
17/09/2018 06:41:55 45.09 45.45 46.59 45.5 45.4 45.5 56.25 56.5 56.94 56.4 56.4 56.3
17/09/2018 06:41:56 45.92 45.8 46.59 45.5 45.4 45.5 56.63 56.58 56.94 56.4 56.4 56.3
17/09/2018 06:41:57 46.82 46.46 46.59 45.5 45.4 45.5 57.06 56.94 56.94 56.4 56.4 56.3
17/09/2018 06:41:58 44.7 46.56 46.59 45.5 45.4 45.5 56.56 56.98 56.98 56.4 56.4 56.3
17/09/2018 06:41:59 46.03 46.12 46.56 45.5 45.4 45.5 56.29 56.86 56.98 56.4 56.4 56.3
17/09/2018 06:42:00 45.36 45.98 46.56 45.5 45.4 45.5 56.57 56.73 56.98 56.4 56.4 56.3
17/09/2018 06:42:01 45.04 46.1 46.56 45.5 45.4 45.5 56.51 56.75 56.98 56.4 56.4 56.3
17/09/2018 06:42:02 45.5 45.69 46.56 45.5 45.4 45.5 56.6 56.69 56.98 56.4 56.4 56.3
17/09/2018 06:42:03 45.64 45.68 46.56 45.5 45.4 45.5 55.74 56.58 56.98 56.4 56.4 56.3
17/09/2018 06:42:04 45.78 46.01 46.56 45.5 45.4 45.5 56.49 56.43 56.98 56.4 56.4 56.3
17/09/2018 06:42:05 44.51 45.66 46.56 45.5 45.4 45.5 55.4 56.45 56.98 56.4 56.4 56.3
17/09/2018 06:42:06 46.48 46.33 46.56 45.5 45.4 45.5 57.03 56.88 56.98 56.4 56.4 56.3
17/09/2018 06:42:07 45.29 45.96 46.56 45.5 45.4 45.5 56.19 56.65 56.98 56.4 56.4 56.3
17/09/2018 06:42:08 45.5 45.84 46.56 45.5 45.4 45.5 57.12 56.97 56.98 56.4 56.4 56.3
17/09/2018 06:42:09 44.56 45.8 46.56 45.5 45.4 45.5 56.04 57.05 57.05 56.4 56.4 56.3
17/09/2018 06:42:10 45.5 45.52 46.56 45.5 45.4 45.5 56.35 56.52 57.05 56.4 56.4 56.3
17/09/2018 06:42:11 45.28 45.76 46.56 45.5 45.4 45.5 55.67 56.42 57.05 56.4 56.4 56.3
17/09/2018 06:42:12 46.52 46.16 46.56 45.5 45.4 45.5 56.56 56.41 57.05 56.4 56.4 56.3
17/09/2018 06:42:13 45.25 46.25 46.56 45.5 45.4 45.5 56.22 56.5 57.05 56.4 56.4 56.3
17/09/2018 06:42:14 45.66 45.88 46.56 45.5 45.4 45.5 56.72 56.66 57.05 56.4 56.4 56.3
17/09/2018 06:42:15 46.02 46.13 46.56 45.5 45.4 45.5 56.01 56.58 57.05 56.4 56.4 56.3
17/09/2018 06:42:16 45.6 45.98 46.56 45.5 45.4 45.5 56.73 56.67 57.05 56.4 56.4 56.3
17/09/2018 06:42:17 44.62 46.08 46.56 45.5 45.4 45.5 55.85 56.61 57.05 56.4 56.4 56.3
17/09/2018 06:42:18 45.12 45.57 46.56 45.5 45.4 45.5 55.9 56.21 57.05 56.4 56.4 56.3
17/09/2018 06:42:19 45.09 45.32 46.56 45.5 45.4 45.5 56.63 56.48 57.05 56.4 56.4 56.3
17/09/2018 06:42:20 44.59 45.39 46.56 45.5 45.4 45.5 56.01 56.63 57.05 56.4 56.4 56.3
17/09/2018 06:42:21 44.44 45.04 46.56 45.5 45.4 45.5 56.22 56.3 57.05 56.4 56.4 56.3
17/09/2018 06:42:22 45.47 45.45 46.56 45.5 45.4 45.5 56.59 56.65 57.05 56.4 56.4 56.3
17/09/2018 06:42:23 46.1 45.87 46.56 45.5 45.4 45.5 56.72 56.76 57.05 56.4 56.4 56.3
17/09/2018 06:42:24 46.18 46.13 46.56 45.5 45.4 45.5 57.19 57.13 57.13 56.4 56.4 56.3
17/09/2018 06:42:25 45.36 46.19 46.56 45.5 45.4 45.5 56.53 57.05 57.13 56.4 56.4 56.3
17/09/2018 06:42:26 45.77 46.05 46.56 45.5 45.4 45.5 56.04 56.72 57.13 56.4 56.4 56.3
17/09/2018 06:42:27 45.5 45.92 46.56 45.5 45.4 45.5 56.32 56.5 57.13 56.4 56.4 56.3
17/09/2018 06:42:28 43.74 45.54 46.33 45.5 45.4 45.5 55.96 56.48 57.13 56.4 56.4 56.3
17/09/2018 06:42:29 45.02 45.25 46.33 45.5 45.4 45.5 56.02 56.14 57.13 56.4 56.4 56.3
17/09/2018 06:42:30 45.89 45.61 46.33 45.5 45.4 45.5 55.98 56.1 57.13 56.3 56.4 56.3
17/09/2018 06:42:31 44.84 45.77 46.33 45.5 45.4 45.5 55.64 56.3 57.13 56.3 56.4 56.3
17/09/2018 06:42:32 44.9 45.18 46.33 45.5 45.4 45.5 56.01 56.06 57.13 56.3 56.4 56.3
17/09/2018 06:42:33 46.01 46.07 46.33 45.5 45.4 45.5 56.26 56.38 57.13 56.3 56.4 56.3
17/09/2018 06:42:34 46 45.99 46.33 45.5 45.4 45.5 56.03 56.36 57.13 56.3 56.4 56.3
17/09/2018 06:42:35 44.36 45.86 46.33 45.5 45.4 45.5 56.2 56.22 57.13 56.3 56.4 56.3
17/09/2018 06:42:36 45.36 45.63 46.25 45.5 45.4 45.5 56.4 56.46 57.13 56.3 56.4 56.3
17/09/2018 06:42:37 45.12 45.41 46.25 45.5 45.4 45.5 56.76 56.71 57.13 56.3 56.4 56.3
17/09/2018 06:42:38 45.34 45.43 46.25 45.5 45.4 45.5 56.25 56.57 57.13 56.3 56.4 56.3
17/09/2018 06:42:39 45.41 45.71 46.25 45.5 45.4 45.5 55.8 56.34 57.13 56.3 56.4 56.3
17/09/2018 06:42:40 45.74 45.92 46.25 45.5 45.4 45.5 56.26 56.39 57.13 56.3 56.4 56.3
17/09/2018 06:42:41 45.93 46.11 46.25 45.5 45.4 45.5 56.79 56.62 57.13 56.3 56.4 56.3
17/09/2018 06:42:42 45.05 45.83 46.25 45.5 45.4 45.5 56.45 56.63 57.13 56.3 56.4 56.3
17/09/2018 06:42:43 43.34 45.36 46.19 45.5 45.4 45.5 56.03 56.55 57.13 56.3 56.4 56.3
17/09/2018 06:42:44 45.44 45.37 46.19 45.5 45.4 45.5 55.78 56.31 57.13 56.3 56.4 56.3
17/09/2018 06:42:45 46.24 46.03 46.19 45.5 45.4 45.5 56.07 56.16 57.13 56.3 56.4 56.3
17/09/2018 06:42:46 44.52 46.15 46.19 45.5 45.4 45.5 56.35 56.57 57.13 56.3 56.4 56.3
17/09/2018 06:42:47 45.13 45.43 46.19 45.5 45.4 45.5 56 56.3 57.13 56.3 56.4 56.3
17/09/2018 06:42:48 45.23 45.79 46.19 45.5 45.4 45.5 56.16 56.38 57.13 56.3 56.4 56.3
17/09/2018 06:42:49 45.76 45.64 46.19 45.5 45.4 45.5 56.36 56.42 57.13 56.3 56.4 56.3
17/09/2018 06:42:50 46.05 46.16 46.19 45.5 45.4 45.5 56.47 56.45 57.13 56.3 56.4 56.3
17/09/2018 06:42:51 45.66 46.04 46.19 45.5 45.4 45.5 55.62 56.4 57.13 56.3 56.4 56.3
17/09/2018 06:42:52 45.84 46.05 46.19 45.5 45.4 45.5 56.43 56.5 57.13 56.3 56.4 56.3
17/09/2018 06:42:53 45.5 46.03 46.19 45.5 45.4 45.5 56.25 56.42 57.13 56.3 56.4 56.3
17/09/2018 06:42:54 45.21 45.83 46.19 45.5 45.4 45.5 56.03 56.43 57.05 56.3 56.4 56.3
17/09/2018 06:42:55 45.36 45.54 46.16 45.5 45.4 45.5 55.8 56.11 56.72 56.3 56.4 56.3
17/09/2018 06:42:56 45.33 45.94 46.16 45.5 45.4 45.5 55.96 56.31 56.71 56.3 56.4 56.3
17/09/2018 06:42:57 45.05 45.45 46.16 45.5 45.4 45.5 56.05 56.08 56.71 56.3 56.4 56.3
17/09/2018 06:42:58 45.52 45.61 46.16 45.5 45.4 45.5 55.97 56.15 56.71 56.3 56.4 56.3
17/09/2018 06:42:59 45.54 45.8 46.16 45.5 45.4 45.5 56.22 56.31 56.71 56.3 56.4 56.3
17/09/2018 06:43:00 46.86 46.58 46.58 45.5 45.4 45.5 56.32 56.36 56.71 56.3 56.4 56.3
17/09/2018 06:43:01 45.65 46.47 46.58 45.5 45.4 45.5 56.17 56.51 56.71 56.3 56.4 56.3
17/09/2018 06:43:02 45.62 45.99 46.58 45.5 45.4 45.5 56.19 56.44 56.71 56.3 56.4 56.3
17/09/2018 06:43:03 45.41 46.02 46.58 45.5 45.4 45.5 56.85 56.82 56.82 56.3 56.4 56.3
17/09/2018 06:43:04 45.99 46.03 46.58 45.5 45.4 45.5 56.07 56.73 56.82 56.3 56.4 56.3
17/09/2018 06:43:05 45.62 45.89 46.58 45.5 45.4 45.5 56.66 56.62 56.82 56.3 56.4 56.3
17/09/2018 06:43:06 44.37 45.86 46.58 45.5 45.4 45.5 58.25 58.02 58.02 56.3 56.4 56.3
17/09/2018 06:43:07 44.87 45.3 46.58 45.5 45.4 45.5 58.85 58.94 58.94 56.3 56.4 56.3
17/09/2018 06:43:08 45.99 45.93 46.58 45.5 45.4 45.5 56.98 58.3 58.94 56.3 56.4 56.3
17/09/2018 06:43:09 46.23 46.22 46.58 45.5 45.4 45.5 56.6 57.44 58.94 56.3 56.4 56.3
17/09/2018 06:43:10 45.05 46.17 46.58 45.5 45.4 45.5 57.58 57.53 58.94 56.3 56.4 56.3
17/09/2018 06:43:11 46.65 46.44 46.58 45.5 45.4 45.5 56.99 57.55 58.94 56.3 56.4 56.3
17/09/2018 06:43:12 46.35 46.38 46.58 45.5 45.4 45.5 56.69 57.19 58.94 56.3 56.4 56.3
17/09/2018 06:43:13 45.85 46.5 46.58 45.5 45.4 45.5 56.72 56.92 58.94 56.3 56.4 56.3
17/09/2018 06:43:14 44.85 45.93 46.58 45.5 45.4 45.5 56.39 56.76 58.94 56.3 56.4 56.3
17/09/2018 06:43:15 45.6 45.67 46.58 45.5 45.4 45.5 56.06 56.68 58.94 56.3 56.4 56.3
17/09/2018 06:43:16 45.46 45.81 46.58 45.5 45.4 45.5 56.02 56.26 58.94 56.3 56.4 56.3
17/09/2018 06:43:17 45.37 45.6 46.58 45.5 45.4 45.5 55.77 56.09 58.94 56.3 56.4 56.3
17/09/2018 06:43:18 46.64 46.49 46.58 45.5 45.4 45.5 56.59 56.48 58.94 56.3 56.4 56.3
17/09/2018 06:43:19 44.04 46.5 46.58 45.5 45.4 45.5 56.04 56.51 58.94 56.3 56.4 56.3
17/09/2018 06:43:20 46.17 46.04 46.58 45.5 45.4 45.5 56.11 56.42 58.94 56.3 56.4 56.3
17/09/2018 06:43:21 45.62 45.87 46.58 45.5 45.4 45.5 55.78 56.14 58.94 56.3 56.4 56.3
17/09/2018 06:43:22 44.31 45.83 46.58 45.5 45.4 45.5 55.82 56.18 58.94 56.3 56.4 56.3
17/09/2018 06:43:23 46.41 46.03 46.58 45.5 45.4 45.5 55.89 56.1 58.94 56.3 56.4 56.3
17/09/2018 06:43:24 45.92 46.28 46.58 45.5 45.4 45.5 56.6 56.47 58.94 56.3 56.4 56.3
17/09/2018 06:43:25 45.02 46.08 46.58 45.5 45.4 45.5 55.61 56.31 58.94 56.3 56.4 56.3
17/09/2018 06:43:26 45.85 45.89 46.58 45.5 45.4 45.5 56.18 56.2 58.94 56.3 56.4 56.3
17/09/2018 06:43:27 44.64 45.79 46.58 45.5 45.4 45.5 56.62 56.59 58.94 56.3 56.4 56.3
17/09/2018 06:43:28 45.7 45.66 46.58 45.5 45.4 45.5 56.6 56.62 58.94 56.3 56.4 56.3
17/09/2018 06:43:29 45.79 45.8 46.58 45.5 45.4 45.5 56.67 56.63 58.94 56.3 56.4 56.3
17/09/2018 06:43:30 45.81 46.01 46.5 45.5 45.4 45.5 56.4 56.62 58.94 56.3 56.4 56.3
17/09/2018 06:43:31 46.62 46.46 46.5 45.5 45.4 45.5 56.29 56.6 58.94 56.3 56.4 56.3
17/09/2018 06:43:32 44.73 46.45 46.5 45.5 45.4 45.5 56.53 56.62 58.94 56.3 56.4 56.3
17/09/2018 06:43:33 45.6 45.86 46.5 45.5 45.4 45.5 56.52 56.68 58.94 56.3 56.4 56.3
17/09/2018 06:43:34 45.05 45.78 46.5 45.5 45.4 45.5 56.46 56.62 58.94 56.3 56.4 56.3
17/09/2018 06:43:35 45.44 45.48 46.5 45.5 45.4 45.5 56.45 56.6 58.94 56.3 56.4 56.3
17/09/2018 06:43:36 46.51 46.31 46.5 45.5 45.4 45.5 56.68 56.7 58.94 56.3 56.4 56.3
17/09/2018 06:43:37 45.7 46.37 46.5 45.5 45.4 45.5 55.95 56.65 58.3 56.3 56.4 56.3
17/09/2018 06:43:38 45.27 46.01 46.5 45.5 45.4 45.5 55.63 56.34 57.55 56.3 56.4 56.3
17/09/2018 06:43:39 45.04 45.59 46.5 45.5 45.4 45.5 56.23 56.2 57.55 56.3 56.4 56.3
17/09/2018 06:43:40 45.72 45.59 46.5 45.5 45.4 45.5 56.84 56.65 57.55 56.3 56.4 56.3
17/09/2018 06:43:41 45.46 45.73 46.5 45.5 45.4 45.5 56.77 57.03 57.19 56.3 56.4 56.3
17/09/2018 06:43:42 45.91 45.96 46.5 45.5 45.4 45.5 56.06 56.67 57.03 56.3 56.4 56.3
17/09/2018 06:43:43 45.7 46.05 46.5 45.5 45.4 45.5 55.94 56.32 57.03 56.3 56.4 56.3
17/09/2018 06:43:44 44.49 45.93 46.5 45.5 45.4 45.5 56.65 56.59 57.03 56.3 56.4 56.3
17/09/2018 06:43:45 45.7 45.93 46.5 45.5 45.4 45.5 55.49 56.54 57.03 56.3 56.4 56.3
17/09/2018 06:43:46 45.37 45.76 46.5 45.5 45.4 45.5 56.18 56.19 57.03 56.3 56.4 56.3
17/09/2018 06:43:47 45.62 45.84 46.5 45.5 45.4 45.5 56.04 56.17 57.03 56.3 56.4 56.3
17/09/2018 06:43:48 45.22 45.81 46.5 45.5 45.4 45.5 55.74 56.22 57.03 56.3 56.4 56.3
17/09/2018 06:43:49 46.39 46.1 46.46 45.5 45.4 45.5 56.31 56.25 57.03 56.3 56.4 56.3
17/09/2018 06:43:50 45.29 46.02 46.46 45.5 45.4 45.5 55.57 56.11 57.03 56.3 56.4 56.3
17/09/2018 06:43:51 46.72 46.51 46.51 45.5 45.5 45.5 56.1 56.06 57.03 56.3 56.4 56.3
17/09/2018 06:43:52 46.37 46.41 46.51 45.5 45.5 45.5 56.1 56.22 57.03 56.3 56.4 56.3
17/09/2018 06:43:53 46.44 46.68 46.68 45.5 45.5 45.5 56.17 56.31 57.03 56.3 56.4 56.3
17/09/2018 06:43:54 45.72 46.46 46.68 45.5 45.5 45.5 56.19 56.33 57.03 56.3 56.4 56.3
17/09/2018 06:43:55 45.95 46.28 46.68 45.5 45.5 45.5 55.63 56.26 57.03 56.3 56.4 56.3
17/09/2018 06:43:56 44.31 46.09 46.68 45.5 45.5 45.5 56.71 56.47 57.03 56.3 56.4 56.3
17/09/2018 06:43:57 44.52 45.15 46.68 45.5 45.5 45.5 55.92 56.4 57.03 56.3 56.4 56.3
17/09/2018 06:43:58 45.32 45.3 46.68 45.5 45.5 45.5 55.76 56.18 57.03 56.3 56.4 56.3
17/09/2018 06:43:59 45.3 45.53 46.68 45.5 45.5 45.5 55.5 55.96 57.03 56.3 56.4 56.3
17/09/2018 06:44:00 45.47 45.61 46.68 45.5 45.5 45.5 56.78 56.44 57.03 56.3 56.4 56.3
17/09/2018 06:44:01 45.4 45.77 46.68 45.5 45.5 45.5 56.32 56.49 57.03 56.3 56.4 56.3
17/09/2018 06:44:02 45.79 45.78 46.68 45.5 45.5 45.5 56.29 56.4 57.03 56.3 56.4 56.3
17/09/2018 06:44:03 45.43 45.96 46.68 45.5 45.5 45.5 55.96 56.4 57.03 56.3 56.4 56.3
17/09/2018 06:44:04 44.32 45.49 46.68 45.5 45.5 45.5 55.61 56.2 57.03 56.3 56.4 56.3
17/09/2018 06:44:05 44.92 45.23 46.68 45.5 45.5 45.5 56.1 56.12 57.03 56.3 56.4 56.3
17/09/2018 06:44:06 45.87 45.81 46.68 45.5 45.5 45.5 55.69 56.16 57.03 56.3 56.4 56.3
17/09/2018 06:44:07 44.8 45.79 46.68 45.5 45.5 45.5 56.37 56.35 57.03 56.3 56.4 56.3
17/09/2018 06:44:08 45.72 45.6 46.68 45.5 45.5 45.5 56.38 56.4 57.03 56.3 56.4 56.3
17/09/2018 06:44:09 46.24 46.11 46.68 45.5 45.5 45.5 56.27 56.62 57.03 56.3 56.4 56.3
17/09/2018 06:44:10 45.66 46.1 46.68 45.5 45.5 45.5 56.55 56.62 57.03 56.3 56.4 56.3
17/09/2018 06:44:11 45.35 46.04 46.68 45.5 45.5 45.5 55.74 56.47 56.67 56.3 56.4 56.3
17/09/2018 06:44:12 46.41 46.28 46.68 45.5 45.5 45.5 56.05 56.27 56.62 56.3 56.4 56.3
17/09/2018 06:44:13 46.3 46.61 46.68 45.5 45.5 45.5 56.26 56.42 56.62 56.3 56.4 56.3
17/09/2018 06:44:14 44.86 46.3 46.68 45.5 45.5 45.5 56.38 56.48 56.62 56.3 56.4 56.3
17/09/2018 06:44:15 45.85 45.83 46.68 45.5 45.5 45.5 56.07 56.31 56.62 56.3 56.4 56.3
17/09/2018 06:44:16 46.06 46.07 46.68 45.5 45.5 45.5 56.25 56.32 56.62 56.3 56.4 56.3
17/09/2018 06:44:17 45.93 46.18 46.68 45.5 45.5 45.5 56.53 56.57 56.62 56.3 56.4 56.3
17/09/2018 06:44:18 45.95 46.43 46.68 45.5 45.5 45.5 56.57 56.67 56.67 56.3 56.4 56.3
17/09/2018 06:44:19 44.74 45.92 46.68 45.5 45.5 45.5 56.1 56.65 56.67 56.3 56.4 56.3
17/09/2018 06:44:20 44.77 45.56 46.68 45.5 45.5 45.5 56.88 56.71 56.71 56.3 56.4 56.3
17/09/2018 06:44:21 45.67 45.6 46.68 45.5 45.5 45.5 56.78 56.81 56.81 56.3 56.4 56.3
17/09/2018 06:44:22 44.87 45.72 46.68 45.5 45.5 45.5 55.39 56.81 56.81 56.3 56.4 56.3
17/09/2018 06:44:23 45.87 45.76 46.61 45.5 45.5 45.5 55.74 56.03 56.81 56.3 56.4 56.3
17/09/2018 06:44:24 46.37 46.36 46.61 45.5 45.5 45.5 56.31 56.34 56.81 56.3 56.4 56.3
17/09/2018 06:44:25 45.89 46.49 46.61 45.5 45.5 45.5 56.62 56.62 56.81 56.3 56.4 56.3
17/09/2018 06:44:26 44.26 46.04 46.61 45.5 45.5 45.5 55.83 56.36 56.81 56.3 56.4 56.3
17/09/2018 06:44:27 45.07 45.52 46.61 45.5 45.5 45.5 55.48 56.11 56.81 56.3 56.4 56.3
17/09/2018 06:44:28 45.66 45.62 46.61 45.5 45.5 45.5 56.04 56.05 56.81 56.3 56.4 56.3
17/09/2018 06:44:29 44.94 45.91 46.61 45.5 45.5 45.5 56.54 56.4 56.81 56.3 56.4 56.3
17/09/2018 06:44:30 45.77 45.7 46.61 45.5 45.5 45.5 56.29 56.5 56.81 56.3 56.4 56.3
17/09/2018 06:44:31 45.4 45.66 46.61 45.5 45.5 45.5 56.29 56.48 56.81 56.3 56.4 56.3
17/09/2018 06:44:32 46.69 46.44 46.61 45.5 45.5 45.5 56.18 56.67 56.81 56.3 56.4 56.3
17/09/2018 06:44:33 45.45 46.04 46.61 45.5 45.5 45.5 56.19 56.26 56.81 56.3 56.4 56.3
17/09/2018 06:44:34 45.68 45.93 46.61 45.5 45.5 45.5 56.34 56.44 56.81 56.3 56.4 56.3
17/09/2018 06:44:35 45.03 45.88 46.61 45.5 45.5 45.5 56.47 56.64 56.81 56.3 56.4 56.3
17/09/2018 06:44:36 46.38 46.16 46.61 45.5 45.5 45.5 56.09 56.36 56.81 56.3 56.4 56.3
17/09/2018 06:44:37 44.71 46.04 46.61 45.5 45.5 45.5 55.86 56.3 56.81 56.3 56.4 56.3
17/09/2018 06:44:38 45.82 45.76 46.61 45.5 45.5 45.5 56.21 56.39 56.81 56.3 56.4 56.3
17/09/2018 06:44:39 43.2 45.71 46.61 45.5 45.5 45.5 55.48 56.02 56.81 56.3 56.4 56.3
17/09/2018 06:44:40 44.9 45.03 46.61 45.5 45.5 45.5 56.67 56.45 56.81 56.3 56.4 56.3
17/09/2018 06:44:41 45.25 45.45 46.61 45.5 45.5 45.5 55.24 56.33 56.81 56.3 56.4 56.3
17/09/2018 06:44:42 45.31 45.31 46.61 45.5 45.5 45.5 56.1 56.1 56.81 56.3 56.4 56.3
17/09/2018 06:44:43 46.08 45.85 46.49 45.5 45.5 45.5 56.08 56.18 56.81 56.3 56.4 56.3
17/09/2018 06:44:44 45.18 46.21 46.49 45.5 45.5 45.5 56.31 56.31 56.81 56.3 56.4 56.3
17/09/2018 06:44:45 45.38 45.71 46.49 45.5 45.5 45.5 56.19 56.34 56.81 56.3 56.4 56.3
17/09/2018 06:44:46 46.16 45.88 46.49 45.5 45.5 45.5 56.28 56.44 56.81 56.3 56.4 56.3
17/09/2018 06:44:47 45.64 45.94 46.49 45.5 45.5 45.5 55.63 56.24 56.81 56.3 56.4 56.3
17/09/2018 06:44:48 46.37 46.32 46.49 45.5 45.5 45.5 56.27 56.3 56.81 56.3 56.4 56.3
17/09/2018 06:44:49 45.23 46.29 46.49 45.5 45.5 45.5 56.45 56.58 56.81 56.3 56.4 56.3
17/09/2018 06:44:50 44.11 45.64 46.49 45.5 45.5 45.5 56.04 56.45 56.81 56.3 56.4 56.3
17/09/2018 06:44:51 45.31 45.42 46.49 45.5 45.5 45.5 55.92 56.24 56.81 56.3 56.4 56.3
17/09/2018 06:44:52 45.28 45.75 46.49 45.5 45.5 45.5 56.33 56.35 56.67 56.3 56.4 56.3
17/09/2018 06:44:53 46.83 46.45 46.49 45.5 45.5 45.5 56.23 56.41 56.67 56.3 56.4 56.3
17/09/2018 06:44:54 45.19 46.35 46.49 45.5 45.5 45.5 56.67 56.65 56.67 56.3 56.4 56.3
17/09/2018 06:44:55 44.94 45.84 46.45 45.5 45.5 45.5 56.58 56.75 56.75 56.3 56.4 56.3
17/09/2018 06:44:56 45.65 45.62 46.45 45.5 45.5 45.5 55.72 56.62 56.75 56.3 56.4 56.3
17/09/2018 06:44:57 45.36 45.65 46.45 45.5 45.5 45.5 56.36 56.52 56.75 56.3 56.4 56.3
17/09/2018 06:44:58 45.01 45.78 46.45 45.5 45.5 45.5 55.99 56.48 56.75 56.3 56.4 56.3
17/09/2018 06:44:59 45.82 45.83 46.45 45.5 45.5 45.5 56.65 56.44 56.75 56.3 56.4 56.3
17/09/2018 06:45:00 45.89 45.96 46.45 45.5 45.5 45.5 56.48 56.67 56.75 56.3 56.4 56.3
17/09/2018 06:45:01 45.54 45.84 46.45 45.5 45.5 45.5 56.58 56.63 56.75 56.3 56.4 56.3
17/09/2018 06:45:02 43.83 45.61 46.45 45.5 45.5 45.5 56.33 56.7 56.75 56.3 56.4 56.3
17/09/2018 06:45:03 45.8 45.77 46.45 45.5 45.5 45.5 56.13 56.43 56.75 56.3 56.4 56.3
17/09/2018 06:45:04 45.29 45.78 46.45 45.5 45.5 45.5 56.35 56.61 56.75 56.3 56.4 56.3
17/09/2018 06:45:05 45.32 45.51 46.45 45.5 45.5 45.5 56.08 56.31 56.75 56.3 56.4 56.3
17/09/2018 06:45:06 45.82 46.13 46.45 45.5 45.5 45.5 56.19 56.39 56.75 56.3 56.4 56.3
17/09/2018 06:45:07 45.69 45.85 46.45 45.5 45.5 45.5 56.26 56.39 56.75 56.3 56.4 56.3
17/09/2018 06:45:08 46.01 45.99 46.45 45.5 45.5 45.5 56.69 56.73 56.75 56.3 56.4 56.3
17/09/2018 06:45:09 44.74 46.01 46.45 45.5 45.5 45.5 56.04 56.57 56.75 56.3 56.4 56.3
17/09/2018 06:45:10 44.75 45.46 46.45 45.5 45.5 45.5 56.92 56.78 56.78 56.3 56.4 56.3
17/09/2018 06:45:11 45.28 45.39 46.45 45.5 45.5 45.5 56.36 56.83 56.83 56.3 56.4 56.3
17/09/2018 06:45:12 46.12 45.98 46.45 45.5 45.5 45.5 56.9 57.07 57.07 56.3 56.4 56.3
17/09/2018 06:45:13 46.27 46.35 46.45 45.5 45.5 45.5 56.59 56.8 57.07 56.3 56.4 56.3
17/09/2018 06:45:14 46.67 46.59 46.59 45.5 45.5 45.5 57.2 57.21 57.21 56.3 56.4 56.3
17/09/2018 06:45:15 44.42 46.58 46.59 45.5 45.5 45.5 56.78 57 57.21 56.3 56.4 56.3
17/09/2018 06:45:16 45.34 45.79 46.59 45.5 45.5 45.5 57.55 57.47 57.47 56.3 56.4 56.3
17/09/2018 06:45:17 44.49 45.41 46.59 45.5 45.5 45.5 57.3 57.61 57.61 56.3 56.4 56.3
17/09/2018 06:45:18 45.14 45.23 46.59 45.5 45.5 45.5 56.4 57.19 57.61 56.3 56.4 56.3
17/09/2018 06:45:19 45.73 45.69 46.59 45.5 45.5 45.5 56.55 57.02 57.61 56.3 56.4 56.3
17/09/2018 06:45:20 46.85 46.48 46.59 45.5 45.5 45.5 57.09 57.1 57.61 56.3 56.4 56.3
17/09/2018 06:45:21 45.46 46.32 46.59 45.5 45.5 45.5 55.9 56.81 57.61 56.3 56.4 56.3
17/09/2018 06:45:22 45.17 45.93 46.59 45.5 45.5 45.5 56.88 56.83 57.61 56.3 56.4 56.3
17/09/2018 06:45:23 45.81 45.96 46.59 45.5 45.5 45.5 56.44 56.72 57.61 56.3 56.4 56.3
17/09/2018 06:45:24 44.61 45.67 46.59 45.5 45.5 45.5 56.82 57.04 57.61 56.3 56.4 56.3
17/09/2018 06:45:25 45.8 45.66 46.59 45.5 45.5 45.5 56.24 56.89 57.61 56.3 56.4 56.3
17/09/2018 06:45:26 45.51 45.79 46.59 45.5 45.5 45.5 56.55 56.54 57.61 56.3 56.4 56.3
17/09/2018 06:45:27 45.65 45.71 46.59 45.5 45.5 45.5 56.17 56.49 57.61 56.3 56.4 56.3
17/09/2018 06:45:28 45.51 45.92 46.59 45.5 45.5 45.5 56.21 56.46 57.61 56.3 56.4 56.3
17/09/2018 06:45:29 45.71 45.88 46.59 45.5 45.5 45.5 56.56 56.51 57.61 56.3 56.4 56.3
17/09/2018 06:45:30 45.56 46.42 46.59 45.5 45.5 45.5 56.35 56.62 57.61 56.3 56.4 56.3
17/09/2018 06:45:31 45.56 45.79 46.59 45.5 45.5 45.5 56.15 56.53 57.61 56.3 56.4 56.3
17/09/2018 06:45:32 45.31 45.94 46.59 45.5 45.5 45.5 56.67 56.78 57.61 56.3 56.4 56.3
17/09/2018 06:45:33 44.74 45.51 46.59 45.5 45.5 45.5 56.83 56.82 57.61 56.3 56.4 56.3
17/09/2018 06:45:34 45.91 45.77 46.59 45.5 45.5 45.5 56.46 56.83 57.61 56.3 56.4 56.3
17/09/2018 06:45:35 45.93 46.15 46.59 45.5 45.5 45.5 56.75 56.81 57.61 56.3 56.4 56.3
17/09/2018 06:45:36 44.88 46.01 46.59 45.5 45.5 45.5 56.77 57 57.61 56.3 56.4 56.3
17/09/2018 06:45:37 45 45.4 46.59 45.5 45.5 45.5 56.68 57.03 57.61 56.3 56.4 56.3
17/09/2018 06:45:38 45.87 45.95 46.59 45.5 45.5 45.5 57.04 57.01 57.61 56.3 56.4 56.3
17/09/2018 06:45:39 44.81 45.62 46.59 45.5 45.5 45.5 56.27 56.97 57.61 56.3 56.4 56.3
17/09/2018 06:45:40 44.54 45.47 46.59 45.5 45.5 45.5 58.52 58.27 58.27 56.3 56.4 56.3
17/09/2018 06:45:41 45.64 45.37 46.59 45.5 45.5 45.5 58.86 58.78 58.78 56.3 56.4 56.3
17/09/2018 06:45:42 45.17 45.42 46.59 45.5 45.5 45.5 56.64 58.32 58.78 56.3 56.4 56.3
17/09/2018 06:45:43 45.76 45.96 46.59 45.5 45.5 45.5 56.65 57.21 58.78 56.3 56.4 56.3
17/09/2018 06:45:44 45.16 45.82 46.58 45.5 45.5 45.5 56.35 57.02 58.78 56.3 56.4 56.3
17/09/2018 06:45:45 44.43 45.4 46.48 45.5 45.5 45.5 56.85 56.98 58.78 56.4 56.4 56.3
17/09/2018 06:45:46 46.1 45.84 46.48 45.5 45.5 45.5 56.84 56.97 58.78 56.4 56.4 56.3
17/09/2018 06:45:47 45.92 46.03 46.48 45.5 45.5 45.5 58.59 58.06 58.78 56.4 56.4 56.3
17/09/2018 06:45:48 46.26 46.4 46.48 45.5 45.5 45.5 58.65 58.75 58.78 56.4 56.5 56.3
17/09/2018 06:45:49 45.89 46.35 46.48 45.5 45.5 45.5 60.27 60 60 56.4 56.5 56.3
17/09/2018 06:45:50 44.27 45.98 46.42 45.5 45.5 45.5 65.97 65.5 65.5 56.5 56.5 56.3
17/09/2018 06:45:51 44.78 45.22 46.42 45.5 45.5 45.5 58.94 64.48 65.5 56.5 56.5 56.3
17/09/2018 06:45:52 44.57 45.07 46.42 45.5 45.5 45.5 57.65 61.85 65.5 56.5 56.5 56.3
17/09/2018 06:45:53 45.71 45.69 46.42 45.5 45.5 45.5 57.91 59.69 65.5 56.5 56.5 56.3
17/09/2018 06:45:54 46.44 46.22 46.42 45.5 45.5 45.5 56.69 58.75 65.5 56.5 56.5 56.3
17/09/2018 06:45:55 46.42 46.56 46.56 45.5 45.5 45.5 56.69 57.64 65.5 56.5 56.5 56.3
17/09/2018 06:45:56 44.34 46.47 46.56 45.5 45.5 45.5 55.77 57.18 65.5 56.5 56.5 56.3
17/09/2018 06:45:57 45.92 46.02 46.56 45.5 45.5 45.5 56.05 56.34 65.5 56.5 56.5 56.3
17/09/2018 06:45:58 46.01 46.34 46.56 45.5 45.5 45.5 56.22 56.52 65.5 56.5 56.5 56.3
17/09/2018 06:45:59 45.24 45.72 46.56 45.5 45.5 45.5 56.2 56.29 65.5 56.5 56.5 56.3
17/09/2018 06:46:00 45.14 45.59 46.56 45.5 45.5 45.5 57.23 57.13 65.5 56.5 56.5 56.3
17/09/2018 06:46:01 46.44 46.21 46.56 45.5 45.5 45.5 56.19 56.82 65.5 56.5 56.5 56.3
17/09/2018 06:46:02 44.88 46.06 46.56 45.5 45.5 45.5 56.12 56.46 65.5 56.5 56.5 56.3
17/09/2018 06:46:03 44.74 45.81 46.56 45.5 45.5 45.5 56.27 56.44 65.5 56.5 56.5 56.3
17/09/2018 06:46:04 45.92 45.63 46.56 45.5 45.5 45.5 56.78 56.72 65.5 56.5 56.5 56.3
17/09/2018 06:46:05 45.34 45.71 46.56 45.5 45.5 45.5 56.13 56.75 65.5 56.5 56.5 56.3
17/09/2018 06:46:06 45.44 45.63 46.56 45.5 45.5 45.5 56.38 56.56 65.5 56.5 56.5 56.3
17/09/2018 06:46:07 45.89 46.11 46.56 45.5 45.5 45.5 56.22 56.71 65.5 56.5 56.5 56.3
17/09/2018 06:46:08 45.48 45.93 46.56 45.5 45.5 45.5 57.25 56.99 65.5 56.5 56.5 56.3
17/09/2018 06:46:09 45.89 46.04 46.56 45.5 45.5 45.5 57.2 57.31 65.5 56.5 56.5 56.3
17/09/2018 06:46:10 45.57 46.14 46.56 45.5 45.5 45.5 57.76 57.88 65.5 56.5 56.5 56.3
17/09/2018 06:46:11 45.82 46.25 46.56 45.5 45.5 45.5 57.99 57.9 65.5 56.5 56.5 56.3
17/09/2018 06:46:12 45.38 46.01 46.56 45.5 45.5 45.5 56.86 57.81 65.5 56.5 56.5 56.3
17/09/2018 06:46:13 46.28 46.06 46.56 45.5 45.5 45.5 61.15 60.31 65.5 56.6 56.5 56.3
17/09/2018 06:46:14 45.04 46.08 46.56 45.5 45.5 45.5 58.74 60.25 65.5 56.6 56.5 56.3
17/09/2018 06:46:15 44.99 45.59 46.56 45.5 45.5 45.5 57.21 58.96 65.5 56.6 56.5 56.3
17/09/2018 06:46:16 44.67 45.28 46.56 45.5 45.5 45.5 57.26 58.05 65.5 56.6 56.5 56.3
17/09/2018 06:46:17 46.48 46.09 46.56 45.5 45.5 45.5 57.69 57.83 65.5 56.6 56.5 56.3
17/09/2018 06:46:18 46.26 46.33 46.56 45.5 45.5 45.5 62.95 62.02 65.5 56.6 56.5 56.3
17/09/2018 06:46:19 45.45 46.24 46.56 45.5 45.5 45.5 59.07 61.08 65.5 56.7 56.6 56.3
17/09/2018 06:46:20 46.06 46.15 46.56 45.5 45.5 45.5 56.79 59.84 64.48 56.7 56.6 56.3
17/09/2018 06:46:21 45.69 46.33 46.56 45.5 45.5 45.5 56.32 58.16 62.02 56.7 56.6 56.3
17/09/2018 06:46:22 45.36 45.89 46.56 45.5 45.5 45.5 56.91 57.16 62.02 56.7 56.6 56.3
17/09/2018 06:46:23 45.04 45.83 46.56 45.5 45.5 45.5 55.54 56.93 62.02 56.7 56.6 56.3
17/09/2018 06:46:24 44.25 45.35 46.56 45.5 45.5 45.5 56.32 56.42 62.02 56.7 56.6 56.3
17/09/2018 06:46:25 44.96 45.19 46.47 45.5 45.5 45.5 56.63 56.71 62.02 56.7 56.6 56.3
17/09/2018 06:46:26 45.36 45.61 46.34 45.5 45.5 45.5 55.94 56.5 62.02 56.7 56.6 56.3
17/09/2018 06:46:27 44.58 45.05 46.34 45.5 45.5 45.5 56.42 56.43 62.02 56.7 56.6 56.3
17/09/2018 06:46:28 43.99 44.95 46.33 45.5 45.5 45.5 56 56.43 62.02 56.7 56.6 56.3
17/09/2018 06:46:29 44.52 44.75 46.33 45.5 45.5 45.5 56.48 56.41 62.02 56.7 56.6 56.3
17/09/2018 06:46:30 44.9 45.18 46.33 45.5 45.5 45.5 56.31 56.46 62.02 56.7 56.6 56.3
17/09/2018 06:46:31 45.09 45.09 46.33 45.5 45.5 45.5 55.92 56.62 62.02 56.7 56.6 56.3
17/09/2018 06:46:32 45.71 45.61 46.33 45.5 45.5 45.5 56.32 56.57 62.02 56.7 56.6 56.3
17/09/2018 06:46:33 44.92 45.57 46.33 45.5 45.5 45.5 56.08 56.38 62.02 56.7 56.6 56.3
17/09/2018 06:46:34 46.28 46 46.33 45.5 45.5 45.5 56.22 56.36 62.02 56.7 56.6 56.3
17/09/2018 06:46:35 45.76 46.06 46.33 45.5 45.5 45.5 56.17 56.37 62.02 56.7 56.6 56.3
17/09/2018 06:46:36 46.01 46.17 46.33 45.5 45.5 45.5 56.18 56.39 62.02 56.7 56.6 56.3
17/09/2018 06:46:37 45.75 46.07 46.33 45.5 45.5 45.5 56.94 56.85 62.02 56.7 56.6 56.3
17/09/2018 06:46:38 44.74 46.11 46.33 45.5 45.5 45.5 56.04 56.72 62.02 56.7 56.6 56.3
17/09/2018 06:46:39 46.2 46.04 46.33 45.5 45.5 45.5 56.28 56.44 62.02 56.7 56.6 56.3
17/09/2018 06:46:40 45.2 46.02 46.33 45.5 45.5 45.5 56.23 56.5 62.02 56.7 56.6 56.3
17/09/2018 06:46:41 44.61 45.42 46.33 45.5 45.5 45.5 56.33 56.59 62.02 56.7 56.6 56.3
17/09/2018 06:46:42 45 45.36 46.33 45.5 45.5 45.5 55.86 56.3 62.02 56.7 56.6 56.3
17/09/2018 06:46:43 45.8 45.77 46.33 45.5 45.5 45.5 56.19 56.36 62.02 56.7 56.6 56.3
17/09/2018 06:46:44 45.72 45.82 46.33 45.5 45.5 45.5 56.49 56.55 62.02 56.7 56.6 56.3
17/09/2018 06:46:45 44.8 45.98 46.33 45.5 45.5 45.5 55.92 56.65 62.02 56.7 56.6 56.3
17/09/2018 06:46:46 46.61 46.35 46.35 45.5 45.5 45.5 56.56 56.39 62.02 56.7 56.6 56.3
17/09/2018 06:46:47 45.27 46.15 46.35 45.5 45.5 45.5 56.99 56.85 62.02 56.7 56.6 56.3
17/09/2018 06:46:48 45.95 46.03 46.35 45.5 45.5 45.5 56.97 56.94 61.08 56.7 56.6 56.3
17/09/2018 06:46:49 45.13 45.85 46.35 45.5 45.5 45.5 56.66 56.95 59.84 56.7 56.6 56.3
17/09/2018 06:46:50 44.84 45.61 46.35 45.5 45.5 45.5 55.92 56.82 58.16 56.7 56.6 56.3
17/09/2018 06:46:51 45.05 45.53 46.35 45.5 45.5 45.5 55.98 56.23 57.16 56.7 56.6 56.3
17/09/2018 06:46:52 45.63 45.6 46.35 45.5 45.5 45.5 56.12 56.35 56.95 56.7 56.6 56.3
17/09/2018 06:46:53 44.99 45.97 46.35 45.5 45.5 45.5 56.28 56.31 56.95 56.7 56.6 56.3
17/09/2018 06:46:54 46.15 45.94 46.35 45.5 45.5 45.5 56.87 56.95 56.95 56.7 56.6 56.3
17/09/2018 06:46:55 45.37 45.82 46.35 45.5 45.5 45.5 56.73 56.96 56.96 56.7 56.6 56.3
17/09/2018 06:46:56 45.48 45.72 46.35 45.5 45.5 45.5 56.63 56.74 56.96 56.7 56.6 56.3
17/09/2018 06:46:57 45.18 45.82 46.35 45.5 45.5 45.5 57.33 57.22 57.22 56.7 56.6 56.3
17/09/2018 06:46:58 45.86 45.79 46.35 45.5 45.5 45.5 55.79 57.05 57.22 56.7 56.6 56.3
17/09/2018 06:46:59 44.8 45.97 46.35 45.5 45.5 45.5 57.31 57.18 57.22 56.7 56.6 56.3
17/09/2018 06:47:00 45.43 45.71 46.35 45.5 45.5 45.5 55.64 57.18 57.22 56.7 56.6 56.3
17/09/2018 06:47:01 46.56 46.14 46.35 45.5 45.5 45.5 57.76 57.43 57.43 56.7 56.6 56.3
17/09/2018 06:47:02 44.81 46.16 46.35 45.5 45.5 45.5 57.86 57.87 57.87 56.7 56.6 56.3
17/09/2018 06:47:03 46.22 46.3 46.35 45.5 45.5 45.5 60.94 60.55 60.55 56.7 56.6 56.3
17/09/2018 06:47:04 45.67 45.96 46.35 45.5 45.5 45.5 58.91 59.76 60.55 56.7 56.6 56.3
17/09/2018 06:47:05 45.31 45.93 46.35 45.5 45.5 45.5 58.07 59.43 60.55 56.7 56.6 56.3
17/09/2018 06:47:06 44.55 45.69 46.35 45.5 45.5 45.5 58.34 59.05 60.55 56.7 56.6 56.3
17/09/2018 06:47:07 44.7 45.02 46.35 45.5 45.5 45.5 59.74 59.48 60.55 56.8 56.6 56.3
17/09/2018 06:47:08 45.61 45.43 46.35 45.5 45.5 45.5 59.82 59.96 60.55 56.8 56.6 56.3
17/09/2018 06:47:09 44.48 45.36 46.35 45.5 45.5 45.5 58.35 59.63 60.55 56.8 56.6 56.3
17/09/2018 06:47:10 44.57 45.12 46.35 45.5 45.5 45.5 57.68 59.13 60.55 56.8 56.6 56.3
17/09/2018 06:47:11 45.04 45.33 46.35 45.5 45.5 45.5 57.09 58.16 60.55 56.8 56.6 56.3
17/09/2018 06:47:12 46.36 45.97 46.35 45.5 45.5 45.5 58.25 58.12 60.55 56.8 56.6 56.3
17/09/2018 06:47:13 45.32 45.89 46.35 45.5 45.5 45.5 56.77 58.1 60.55 56.8 56.6 56.3
17/09/2018 06:47:14 45.74 45.93 46.35 45.5 45.5 45.5 56.47 57.18 60.55 56.8 56.6 56.3
17/09/2018 06:47:15 46.5 46.29 46.35 45.5 45.5 45.5 56.19 56.92 60.55 56.8 56.6 56.3
17/09/2018 06:47:16 45.8 46.24 46.3 45.5 45.5 45.5 56.29 56.47 60.55 56.8 56.6 56.3
17/09/2018 06:47:17 45.27 46.07 46.3 45.5 45.5 45.5 58.03 57.57 60.55 56.8 56.6 56.3
17/09/2018 06:47:18 46.05 46.04 46.3 45.5 45.5 45.5 59.25 58.84 60.55 56.8 56.6 56.3
17/09/2018 06:47:19 45.56 46.06 46.3 45.5 45.5 45.5 56.93 58.57 60.55 56.8 56.6 56.3
17/09/2018 06:47:20 45.89 45.92 46.3 45.5 45.5 45.5 56.97 57.68 60.55 56.8 56.6 56.3
17/09/2018 06:47:21 45.48 46.07 46.3 45.5 45.5 45.5 56.62 57.27 60.55 56.8 56.6 56.3
17/09/2018 06:47:22 44.6 45.79 46.3 45.5 45.5 45.5 56.49 56.87 60.55 56.8 56.6 56.3
17/09/2018 06:47:23 46.28 45.87 46.3 45.5 45.5 45.5 55.99 56.67 60.55 56.8 56.6 56.3
17/09/2018 06:47:24 43.59 45.88 46.3 45.5 45.5 45.5 55.59 56.32 60.55 56.8 56.6 56.3
17/09/2018 06:47:25 46.28 45.87 46.3 45.5 45.5 45.5 56.41 56.37 60.55 56.8 56.6 56.3
17/09/2018 06:47:26 45.36 46.14 46.3 45.5 45.5 45.5 55.57 56.18 60.55 56.8 56.6 56.3
17/09/2018 06:47:27 45.29 45.84 46.3 45.5 45.5 45.5 55.73 55.88 60.55 56.8 56.6 56.3
17/09/2018 06:47:28 45.97 45.86 46.3 45.5 45.5 45.5 57.48 57.14 60.55 56.8 56.6 56.3
17/09/2018 06:47:29 43.98 45.88 46.3 45.5 45.5 45.5 56.88 57.3 60.55 56.8 56.6 56.3
17/09/2018 06:47:30 45.3 45.53 46.3 45.5 45.5 45.5 56.4 56.91 60.55 56.8 56.6 56.3
17/09/2018 06:47:31 45.71 45.83 46.3 45.5 45.5 45.5 56.44 56.7 60.55 56.8 56.6 56.3
17/09/2018 06:47:32 44.99 45.54 46.3 45.5 45.5 45.5 56.53 56.7 60.55 56.8 56.6 56.3
17/09/2018 06:47:33 46.13 45.93 46.29 45.5 45.5 45.5 55.59 56.49 59.96 56.8 56.6 56.3
17/09/2018 06:47:34 46.15 46.21 46.29 45.5 45.5 45.5 56.9 56.78 59.96 56.8 56.6 56.3
17/09/2018 06:47:35 45.82 46.49 46.49 45.5 45.5 45.5 56.22 56.65 59.96 56.8 56.6 56.3
17/09/2018 06:47:36 45.32 46.09 46.49 45.5 45.5 45.5 56.01 56.55 59.96 56.8 56.6 56.3
17/09/2018 06:47:37 44.9 45.7 46.49 45.5 45.5 45.5 55.99 56.27 59.96 56.8 56.6 56.3
17/09/2018 06:47:38 44.82 45.67 46.49 45.5 45.5 45.5 56.5 56.53 59.63 56.8 56.6 56.3
17/09/2018 06:47:39 44.34 44.88 46.49 45.5 45.5 45.5 56.14 56.51 59.13 56.8 56.6 56.3
17/09/2018 06:47:40 45.23 45.67 46.49 45.5 45.5 45.5 55.85 56.27 58.84 56.8 56.6 56.3
17/09/2018 06:47:41 45.63 45.64 46.49 45.5 45.5 45.5 55.67 55.97 58.84 56.8 56.6 56.3
17/09/2018 06:47:42 45.4 45.74 46.49 45.5 45.5 45.5 55.98 56.12 58.84 56.8 56.6 56.3
17/09/2018 06:47:43 46.63 46.4 46.49 45.5 45.5 45.5 56.44 56.4 58.84 56.8 56.6 56.3
17/09/2018 06:47:44 45.86 46.4 46.49 45.5 45.5 45.5 55.45 56.38 58.84 56.8 56.6 56.3
17/09/2018 06:47:45 46.06 46.32 46.49 45.5 45.5 45.5 55.56 55.86 58.84 56.8 56.6 56.3
17/09/2018 06:47:46 45.64 46.26 46.49 45.5 45.5 45.5 56.03 55.98 58.84 56.8 56.6 56.3
17/09/2018 06:47:47 44.54 46.07 46.49 45.5 45.5 45.5 55.82 56.11 58.84 56.8 56.6 56.3
17/09/2018 06:47:48 46.21 45.82 46.49 45.5 45.5 45.5 55.92 56.01 58.57 56.8 56.6 56.3
17/09/2018 06:47:49 44.31 45.97 46.49 45.5 45.5 45.5 55.96 56.03 57.68 56.8 56.6 56.3
17/09/2018 06:47:50 45.47 45.6 46.49 45.5 45.5 45.5 56.3 56.24 57.3 56.8 56.6 56.3
17/09/2018 06:47:51 45.33 45.61 46.49 45.5 45.5 45.5 55.55 56.31 57.3 56.8 56.6 56.3
17/09/2018 06:47:52 45.07 45.53 46.49 45.5 45.5 45.5 56.02 56.04 57.3 56.8 56.6 56.3
17/09/2018 06:47:53 45.03 45.61 46.49 45.5 45.5 45.5 55.92 56.08 57.3 56.8 56.6 56.3
17/09/2018 06:47:54 45.09 45.48 46.49 45.5 45.5 45.5 55.96 56.12 57.3 56.8 56.6 56.3
17/09/2018 06:47:55 45.29 45.39 46.49 45.5 45.5 45.5 56.53 56.47 57.3 56.8 56.6 56.3
17/09/2018 06:47:56 45.51 45.65 46.49 45.5 45.5 45.5 56.21 56.43 57.3 56.8 56.6 56.3
17/09/2018 06:47:57 46.29 46.06 46.49 45.5 45.5 45.5 56.04 56.41 57.3 56.8 56.6 56.3
17/09/2018 06:47:58 45.07 46.12 46.49 45.5 45.5 45.5 55.62 56.13 57.3 56.8 56.6 56.3
17/09/2018 06:47:59 45.09 45.44 46.49 45.5 45.5 45.5 55.8 55.95 56.91 56.8 56.6 56.3
17/09/2018 06:48:00 45.17 45.74 46.49 45.5 45.5 45.5 55.81 55.99 56.78 56.8 56.6 56.3
17/09/2018 06:48:01 45.72 45.82 46.49 45.5 45.5 45.5 56.47 56.33 56.78 56.8 56.6 56.3
17/09/2018 06:48:02 45.06 45.89 46.49 45.5 45.5 45.5 56.27 56.59 56.78 56.8 56.6 56.3
17/09/2018 06:48:03 45.27 45.55 46.49 45.5 45.5 45.5 55.91 56.45 56.78 56.8 56.6 56.3
17/09/2018 06:48:04 45.79 45.81 46.49 45.5 45.5 45.5 55.45 56.13 56.65 56.8 56.6 56.3
17/09/2018 06:48:05 45.55 45.78 46.4 45.5 45.5 45.5 56.02 56.03 56.59 56.8 56.6 56.3
17/09/2018 06:48:06 45.83 45.97 46.4 45.5 45.5 45.5 56.08 56.1 56.59 56.8 56.6 56.3
17/09/2018 06:48:07 45.27 45.93 46.4 45.5 45.5 45.5 56.91 56.66 56.66 56.8 56.6 56.3
17/09/2018 06:48:08 45.05 45.88 46.4 45.5 45.5 45.5 56.17 56.68 56.68 56.8 56.6 56.3
17/09/2018 06:48:09 45.08 45.67 46.4 45.5 45.5 45.5 56.27 56.47 56.68 56.8 56.6 56.3
17/09/2018 06:48:10 44.87 45.41 46.4 45.5 45.5 45.5 56.65 56.72 56.72 56.8 56.6 56.3
17/09/2018 06:48:11 45.72 45.59 46.4 45.5 45.5 45.5 56.36 56.73 56.73 56.8 56.6 56.3
17/09/2018 06:48:12 45.82 46.02 46.4 45.5 45.5 45.5 56.24 56.62 56.73 56.8 56.6 56.3
17/09/2018 06:48:13 46.55 46.37 46.4 45.5 45.5 45.5 55.99 56.33 56.73 56.8 56.6 56.3
17/09/2018 06:48:14 45.44 46.29 46.37 45.5 45.5 45.5 55.87 56.19 56.73 56.8 56.6 56.3
17/09/2018 06:48:15 44.89 46.01 46.37 45.5 45.5 45.5 56.51 56.45 56.73 56.8 56.6 56.3
17/09/2018 06:48:16 46.48 46.13 46.37 45.5 45.5 45.5 56.19 56.57 56.73 56.8 56.6 56.3
17/09/2018 06:48:17 45.68 46.38 46.38 45.5 45.5 45.5 56.51 56.67 56.73 56.8 56.6 56.3
17/09/2018 06:48:18 45.04 45.98 46.38 45.5 45.5 45.5 55.85 56.33 56.73 56.8 56.6 56.3
17/09/2018 06:48:19 45.18 45.79 46.38 45.5 45.5 45.5 56.14 56.28 56.73 56.8 56.6 56.3
17/09/2018 06:48:20 44.9 45.48 46.38 45.5 45.5 45.5 56.07 56.24 56.73 56.8 56.6 56.3
17/09/2018 06:48:21 44.16 45.32 46.38 45.5 45.5 45.5 55.94 56.25 56.73 56.8 56.6 56.3
17/09/2018 06:48:22 45.96 45.61 46.38 45.5 45.5 45.5 56.33 56.31 56.73 56.8 56.6 56.3
17/09/2018 06:48:23 45.62 45.87 46.38 45.5 45.5 45.5 55.97 56.4 56.73 56.8 56.6 56.3
17/09/2018 06:48:24 45.98 46.04 46.38 45.5 45.5 45.5 56.01 56.12 56.73 56.8 56.6 56.3
17/09/2018 06:48:25 46.25 46.12 46.38 45.5 45.5 45.5 56.65 56.68 56.73 56.8 56.6 56.3
17/09/2018 06:48:26 45.9 46.23 46.38 45.5 45.5 45.5 56.48 56.55 56.73 56.8 56.6 56.3
17/09/2018 06:48:27 45.82 46.13 46.38 45.5 45.5 45.5 55.86 56.49 56.73 56.8 56.6 56.3
17/09/2018 06:48:28 45.72 45.95 46.38 45.5 45.5 45.5 55.96 56.13 56.73 56.8 56.6 56.3
17/09/2018 06:48:29 45.17 46.07 46.38 45.5 45.5 45.5 56.46 56.4 56.73 56.8 56.6 56.3
17/09/2018 06:48:30 46.28 46.09 46.38 45.5 45.5 45.5 56.41 56.73 56.73 56.8 56.6 56.3
17/09/2018 06:48:31 45.81 46.29 46.38 45.5 45.5 45.5 55.71 56.47 56.73 56.8 56.6 56.3
17/09/2018 06:48:32 45.77 46.16 46.38 45.5 45.5 45.5 56.58 56.47 56.73 56.8 56.6 56.3
17/09/2018 06:48:33 46.18 46.43 46.43 45.5 45.5 45.5 56.39 56.65 56.73 56.8 56.6 56.3
17/09/2018 06:48:34 45.86 46.24 46.43 45.5 45.5 45.5 56.57 56.59 56.73 56.8 56.6 56.3
17/09/2018 06:48:35 44.58 45.79 46.43 45.5 45.5 45.5 56.03 56.4 56.73 56.8 56.6 56.3
17/09/2018 06:48:36 46.1 45.89 46.43 45.5 45.5 45.5 56.04 56.43 56.73 56.8 56.6 56.3
17/09/2018 06:48:37 45.51 45.9 46.43 45.5 45.5 45.5 56.38 56.58 56.73 56.8 56.6 56.3
17/09/2018 06:48:38 45.42 45.95 46.43 45.5 45.5 45.5 56.05 56.2 56.73 56.8 56.6 56.3
17/09/2018 06:48:39 46.2 46.13 46.43 45.5 45.5 45.5 56.21 56.28 56.73 56.8 56.6 56.3
17/09/2018 06:48:40 45.66 46.16 46.43 45.5 45.5 45.5 56.64 56.57 56.73 56.8 56.6 56.3
17/09/2018 06:48:41 45.65 46.06 46.43 45.5 45.5 45.5 56.61 56.86 56.86 56.8 56.6 56.3
17/09/2018 06:48:42 44.54 45.91 46.43 45.5 45.5 45.5 56.31 56.71 56.86 56.8 56.6 56.3
17/09/2018 06:48:43 45.46 45.49 46.43 45.5 45.5 45.5 57.88 57.76 57.76 56.8 56.6 56.3
17/09/2018 06:48:44 45.52 45.68 46.43 45.5 45.5 45.5 57.11 57.94 57.94 56.8 56.6 56.3
17/09/2018 06:48:45 44.18 45.55 46.43 45.5 45.5 45.5 55.82 57.26 57.94 56.8 56.6 56.3
17/09/2018 06:48:46 45.46 45.71 46.43 45.5 45.5 45.5 56.32 56.69 57.94 56.8 56.6 56.3
17/09/2018 06:48:47 46.25 45.93 46.43 45.5 45.5 45.5 56.59 56.6 57.94 56.8 56.6 56.3
17/09/2018 06:48:48 45.16 46.04 46.43 45.5 45.5 45.5 56.88 57.05 57.94 56.8 56.6 56.3
17/09/2018 06:48:49 45.96 46.04 46.43 45.5 45.5 45.5 58.28 57.87 57.94 56.8 56.6 56.3
17/09/2018 06:48:50 44.48 45.96 46.43 45.5 45.5 45.5 57.55 58 58 56.8 56.6 56.3
17/09/2018 06:48:51 45.25 45.52 46.43 45.5 45.5 45.5 58.54 58.5 58.5 56.8 56.6 56.3
17/09/2018 06:48:52 45.18 45.36 46.43 45.5 45.5 45.5 56.87 58.52 58.52 56.8 56.6 56.3
17/09/2018 06:48:53 44.74 45.3 46.43 45.5 45.5 45.5 56.86 57.64 58.52 56.8 56.6 56.3
17/09/2018 06:48:54 45.81 45.6 46.43 45.5 45.5 45.5 57.02 57.21 58.52 56.8 56.6 56.3
17/09/2018 06:48:55 45.83 45.81 46.43 45.5 45.5 45.5 56.8 57.25 58.52 56.8 56.6 56.3
17/09/2018 06:48:56 45.19 45.83 46.43 45.5 45.5 45.5 55.84 56.94 58.52 56.8 56.6 56.3
17/09/2018 06:48:57 45.96 46.21 46.43 45.5 45.5 45.5 56.68 56.61 58.52 56.8 56.6 56.3
17/09/2018 06:48:58 45.17 46.09 46.43 45.5 45.5 45.5 55.64 56.6 58.52 56.8 56.6 56.3
17/09/2018 06:48:59 45.16 45.7 46.43 45.5 45.5 45.5 55.89 56.02 58.52 56.8 56.6 56.3
17/09/2018 06:49:00 44.82 45.42 46.43 45.5 45.5 45.5 56.51 56.58 58.52 56.8 56.6 56.3
17/09/2018 06:49:01 44.93 45.32 46.43 45.5 45.5 45.5 56.51 56.64 58.52 56.8 56.6 56.3
17/09/2018 06:49:02 44.7 45.14 46.43 45.5 45.5 45.5 56.58 56.59 58.52 56.8 56.6 56.3
17/09/2018 06:49:03 45.48 45.82 46.24 45.5 45.5 45.5 56.09 56.71 58.52 56.8 56.6 56.3
17/09/2018 06:49:04 45.65 45.71 46.21 45.5 45.5 45.5 56.21 56.51 58.52 56.8 56.6 56.3
17/09/2018 06:49:05 45.62 45.92 46.21 45.5 45.5 45.5 55.96 56.19 58.52 56.8 56.6 56.3
17/09/2018 06:49:06 46.35 46.19 46.21 45.5 45.5 45.5 56.21 56.39 58.52 56.8 56.6 56.3
17/09/2018 06:49:07 45.74 46.04 46.21 45.5 45.5 45.5 56.31 56.42 58.52 56.8 56.6 56.3
17/09/2018 06:49:08 45.13 45.96 46.21 45.5 45.5 45.5 56.26 56.52 58.52 56.8 56.6 56.4
17/09/2018 06:49:09 44.87 45.56 46.21 45.5 45.5 45.5 56.01 56.51 58.52 56.8 56.6 56.3
17/09/2018 06:49:10 45.44 45.55 46.21 45.5 45.5 45.5 56.33 56.34 58.52 56.8 56.6 56.4
17/09/2018 06:49:11 46.31 46.19 46.21 45.5 45.5 45.5 56.6 56.64 58.52 56.8 56.6 56.4
17/09/2018 06:49:12 45.37 45.89 46.21 45.5 45.5 45.5 56.17 56.42 58.52 56.8 56.6 56.4
17/09/2018 06:49:13 46.48 46.32 46.32 45.5 45.5 45.5 56.83 56.78 58.52 56.8 56.6 56.4
17/09/2018 06:49:14 45.98 46.27 46.32 45.5 45.5 45.5 56.19 56.87 58.52 56.8 56.6 56.4
17/09/2018 06:49:15 45.3 46.13 46.32 45.5 45.5 45.5 56.83 56.83 58.52 56.8 56.6 56.4
17/09/2018 06:49:16 45.35 45.74 46.32 45.5 45.5 45.5 55.48 56.7 58.52 56.8 56.6 56.4
17/09/2018 06:49:17 45.84 46.08 46.32 45.5 45.5 45.5 56.37 56.32 58.52 56.8 56.6 56.4
17/09/2018 06:49:18 44.59 45.7 46.32 45.5 45.5 45.5 55.56 56.32 58.52 56.8 56.6 56.4
17/09/2018 06:49:19 45.04 45.29 46.32 45.5 45.5 45.5 56.06 56.03 58.52 56.8 56.6 56.4
17/09/2018 06:49:20 44.29 45.4 46.32 45.5 45.5 45.5 55.78 56.01 58.52 56.8 56.6 56.4
17/09/2018 06:49:21 45.24 45.63 46.32 45.5 45.5 45.5 55.94 56 58.52 56.8 56.6 56.4
17/09/2018 06:49:22 44.88 44.98 46.32 45.5 45.5 45.5 56.29 56.22 57.64 56.8 56.6 56.4
17/09/2018 06:49:23 45.22 45.42 46.32 45.5 45.5 45.5 56.46 56.54 57.25 56.8 56.6 56.4
17/09/2018 06:49:24 44.91 45.12 46.32 45.5 45.5 45.5 55.79 56.31 57.25 56.8 56.6 56.4
17/09/2018 06:49:25 45.29 45.55 46.32 45.5 45.5 45.5 56.74 56.58 56.94 56.8 56.6 56.4
17/09/2018 06:49:26 44.61 45.32 46.32 45.5 45.5 45.5 57.38 57.37 57.37 56.8 56.6 56.4
17/09/2018 06:49:27 46.02 45.69 46.32 45.5 45.5 45.5 56.54 57.11 57.37 56.8 56.6 56.4
17/09/2018 06:49:28 46.64 46.41 46.41 45.5 45.5 45.5 56.85 57.07 57.37 56.8 56.6 56.4
17/09/2018 06:49:29 46.12 46.42 46.42 45.5 45.5 45.5 56.21 56.94 57.37 56.8 56.6 56.4
17/09/2018 06:49:30 45.42 46.64 46.64 45.5 45.5 45.5 56.32 56.6 57.37 56.8 56.6 56.4
17/09/2018 06:49:31 46.12 46.09 46.64 45.5 45.5 45.5 56.06 56.4 57.37 56.8 56.6 56.4
17/09/2018 06:49:32 45.16 46.02 46.64 45.5 45.5 45.5 55.69 56.26 57.37 56.8 56.6 56.4
17/09/2018 06:49:33 45.5 45.85 46.64 45.5 45.5 45.5 55.89 56.01 57.37 56.8 56.6 56.4
17/09/2018 06:49:34 45.68 45.91 46.64 45.5 45.5 45.5 56.39 56.29 57.37 56.8 56.6 56.4
17/09/2018 06:49:35 44.64 45.65 46.64 45.5 45.5 45.5 56.47 56.68 57.37 56.8 56.6 56.4
17/09/2018 06:49:36 45.46 45.36 46.64 45.5 45.5 45.5 56.16 56.37 57.37 56.8 56.6 56.4
17/09/2018 06:49:37 44.78 45.72 46.64 45.5 45.5 45.5 55.55 56.27 57.37 56.8 56.6 56.4
17/09/2018 06:49:38 45.47 45.48 46.64 45.5 45.5 45.5 56.25 56.18 57.37 56.8 56.6 56.4
17/09/2018 06:49:39 45.82 45.72 46.64 45.5 45.5 45.5 55.83 56.14 57.37 56.8 56.6 56.4
17/09/2018 06:49:40 45.48 46.13 46.64 45.5 45.5 45.5 55.87 56.17 57.37 56.8 56.6 56.4
17/09/2018 06:49:41 45.58 45.68 46.64 45.5 45.5 45.5 55.84 55.99 57.37 56.8 56.6 56.4
17/09/2018 06:49:42 45.9 46.02 46.64 45.5 45.5 45.5 55.98 56.04 57.37 56.8 56.6 56.4
17/09/2018 06:49:43 44.53 45.7 46.64 45.5 45.5 45.5 55.75 56.08 57.37 56.8 56.6 56.4
17/09/2018 06:49:44 44.89 45.34 46.64 45.5 45.5 45.5 55.77 56.04 57.37 56.8 56.6 56.4
17/09/2018 06:49:45 45.42 45.49 46.64 45.5 45.5 45.5 55.96 56.04 57.37 56.8 56.6 56.4
17/09/2018 06:49:46 46.08 45.93 46.64 45.5 45.5 45.5 56.04 56.19 57.37 56.8 56.6 56.4
17/09/2018 06:49:47 45.54 46.06 46.64 45.5 45.5 45.5 56.31 56.32 57.37 56.8 56.6 56.4
17/09/2018 06:49:48 45.65 45.91 46.64 45.5 45.5 45.5 56.37 56.41 57.37 56.8 56.6 56.4
17/09/2018 06:49:49 45.93 46.22 46.64 45.5 45.5 45.5 56.69 56.66 57.37 56.8 56.6 56.4
17/09/2018 06:49:50 45.03 46 46.64 45.5 45.5 45.5 56.38 56.58 57.37 56.8 56.6 56.4
17/09/2018 06:49:51 46.23 45.92 46.64 45.5 45.5 45.5 56.42 56.62 57.37 56.8 56.6 56.4
17/09/2018 06:49:52 45.12 45.95 46.64 45.5 45.5 45.5 55.83 56.55 57.37 56.8 56.6 56.4
17/09/2018 06:49:53 45.37 45.78 46.64 45.5 45.5 45.5 56.5 56.56 57.37 56.8 56.6 56.4
17/09/2018 06:49:54 45.44 45.81 46.64 45.5 45.5 45.5 56.39 56.47 57.37 56.8 56.6 56.4
17/09/2018 06:49:55 44.56 45.53 46.64 45.5 45.5 45.5 55.88 56.42 57.37 56.8 56.6 56.4
17/09/2018 06:49:56 45.82 45.7 46.64 45.5 45.5 45.5 56.18 56.36 57.11 56.8 56.5 56.4
17/09/2018 06:49:57 45.31 45.7 46.64 45.5 45.5 45.5 56.32 56.39 57.07 56.8 56.5 56.4
17/09/2018 06:49:58 45.66 45.74 46.64 45.5 45.5 45.5 55.87 56.25 56.94 56.8 56.5 56.4
17/09/2018 06:49:59 45.64 45.87 46.64 45.5 45.5 45.5 55.7 56.08 56.68 56.8 56.5 56.4
17/09/2018 06:50:00 45.58 45.95 46.22 45.5 45.5 45.5 55.99 56.13 56.68 56.8 56.5 56.4
17/09/2018 06:50:01 45.16 46.1 46.22 45.5 45.5 45.5 56.63 56.73 56.73 56.8 56.5 56.4
17/09/2018 06:50:02 44.88 45.61 46.22 45.5 45.5 45.5 55.59 56.38 56.73 56.8 56.5 56.4
17/09/2018 06:50:03 45.55 45.56 46.22 45.5 45.5 45.5 56.21 56.18 56.73 56.8 56.5 56.4
17/09/2018 06:50:04 45.09 45.54 46.22 45.5 45.5 45.5 56.13 56.3 56.73 56.8 56.5 56.4
17/09/2018 06:50:05 46.63 46.31 46.31 45.5 45.5 45.5 56.59 56.63 56.73 56.8 56.5 56.4
17/09/2018 06:50:06 45.05 46.18 46.31 45.5 45.5 45.5 56.15 56.57 56.73 56.8 56.5 56.4
17/09/2018 06:50:07 44.71 45.63 46.31 45.5 45.5 45.5 56.4 56.38 56.73 56.8 56.5 56.4
17/09/2018 06:50:08 43.95 45.16 46.31 45.5 45.5 45.5 56.05 56.56 56.73 56.8 56.5 56.4
17/09/2018 06:50:09 45.14 45.24 46.31 45.5 45.5 45.5 55.54 56.12 56.73 56.8 56.5 56.4
17/09/2018 06:50:10 45.28 45.56 46.31 45.5 45.5 45.5 56.66 56.46 56.73 56.8 56.5 56.4
17/09/2018 06:50:11 45.07 45.33 46.31 45.5 45.5 45.5 56.31 56.55 56.73 56.8 56.5 56.4
17/09/2018 06:50:12 45.59 45.51 46.31 45.5 45.5 45.5 55.99 56.37 56.73 56.8 56.5 56.4
17/09/2018 06:50:13 44.96 45.63 46.31 45.5 45.5 45.5 56.76 56.71 56.73 56.8 56.5 56.4
17/09/2018 06:50:14 45.63 45.46 46.31 45.5 45.5 45.5 56.18 56.55 56.73 56.8 56.5 56.4
17/09/2018 06:50:15 45.44 45.76 46.31 45.5 45.5 45.5 56.23 56.5 56.73 56.8 56.5 56.4
17/09/2018 06:50:16 45.17 45.75 46.31 45.5 45.5 45.5 56.26 56.54 56.73 56.8 56.5 56.4
17/09/2018 06:50:17 45.47 45.83 46.31 45.5 45.5 45.5 56.3 56.48 56.73 56.8 56.5 56.4
17/09/2018 06:50:18 44.98 45.51 46.31 45.5 45.5 45.5 55.88 56.45 56.73 56.8 56.5 56.4
17/09/2018 06:50:19 45.03 45.34 46.31 45.5 45.5 45.5 56.17 56.36 56.73 56.8 56.5 56.4
17/09/2018 06:50:20 45.56 45.53 46.31 45.5 45.5 45.5 56.8 56.68 56.73 56.8 56.5 56.4
17/09/2018 06:50:21 44.6 45.58 46.31 45.4 45.5 45.5 56.05 56.67 56.73 56.8 56.5 56.4
17/09/2018 06:50:22 44.31 45.11 46.31 45.4 45.5 45.5 56.41 56.52 56.73 56.8 56.5 56.4
17/09/2018 06:50:23 46.3 45.78 46.31 45.4 45.5 45.5 56.01 56.38 56.73 56.8 56.5 56.4
17/09/2018 06:50:24 44.73 45.6 46.31 45.4 45.5 45.5 56.4 56.41 56.73 56.8 56.5 56.4
17/09/2018 06:50:25 45.4 45.78 46.31 45.4 45.5 45.5 55.69 56.37 56.73 56.8 56.5 56.4
17/09/2018 06:50:26 44.19 45.28 46.31 45.4 45.5 45.5 56.27 56.45 56.73 56.8 56.5 56.4
17/09/2018 06:50:27 45.41 45.47 46.31 45.4 45.5 45.5 56.68 56.64 56.73 56.8 56.5 56.4
17/09/2018 06:50:28 45.37 45.62 46.31 45.4 45.5 45.5 55.74 56.38 56.73 56.8 56.5 56.4
17/09/2018 06:50:29 45.29 45.63 46.31 45.4 45.5 45.5 56.19 56.36 56.73 56.8 56.5 56.4
17/09/2018 06:50:30 46.4 46.24 46.31 45.4 45.5 45.5 56.17 56.31 56.73 56.8 56.5 56.4
17/09/2018 06:50:31 45.78 46.05 46.31 45.4 45.5 45.5 56.37 56.55 56.71 56.8 56.5 56.4
17/09/2018 06:50:32 45.05 45.94 46.31 45.4 45.5 45.5 55.66 56.4 56.71 56.8 56.5 56.4
17/09/2018 06:50:33 45.32 45.52 46.31 45.4 45.5 45.5 56.1 56.27 56.71 56.8 56.5 56.4
17/09/2018 06:50:34 45.47 45.89 46.31 45.4 45.5 45.5 56.05 56.23 56.71 56.8 56.5 56.4
17/09/2018 06:50:35 46.25 46.27 46.27 45.4 45.5 45.5 56.44 56.39 56.71 56.8 56.5 56.4
17/09/2018 06:50:36 45.2 46.28 46.28 45.4 45.5 45.5 56.08 56.3 56.71 56.8 56.5 56.4
17/09/2018 06:50:37 46.16 46.04 46.28 45.5 45.5 45.5 56.36 56.49 56.71 56.8 56.5 56.4
17/09/2018 06:50:38 45.58 46.04 46.28 45.4 45.5 45.5 56.28 56.49 56.71 56.8 56.5 56.4
17/09/2018 06:50:39 46.2 46.53 46.53 45.5 45.5 45.5 56.52 56.57 56.71 56.8 56.5 56.4
17/09/2018 06:50:40 43.94 45.86 46.53 45.5 45.5 45.5 55.27 56.28 56.71 56.8 56.5 56.4
17/09/2018 06:50:41 45.75 45.56 46.53 45.5 45.5 45.5 55.7 55.85 56.71 56.8 56.5 56.4
17/09/2018 06:50:42 45.37 45.56 46.53 45.5 45.5 45.5 56.75 56.51 56.71 56.8 56.5 56.4
17/09/2018 06:50:43 46.7 46.46 46.53 45.5 45.5 45.5 56.01 56.36 56.68 56.7 56.5 56.4
17/09/2018 06:50:44 44.81 46.4 46.53 45.5 45.5 45.5 56.26 56.38 56.68 56.7 56.5 56.4
17/09/2018 06:50:45 44.56 45.45 46.53 45.5 45.5 45.5 56.11 56.48 56.68 56.7 56.5 56.4
17/09/2018 06:50:46 45.71 45.57 46.53 45.5 45.5 45.5 56.52 56.49 56.68 56.7 56.5 56.4
17/09/2018 06:50:47 45.95 45.99 46.53 45.5 45.5 45.5 55.92 56.5 56.68 56.7 56.5 56.4
17/09/2018 06:50:48 45.51 45.81 46.53 45.5 45.5 45.5 56.45 56.59 56.68 56.7 56.5 56.4
17/09/2018 06:50:49 44.7 45.85 46.53 45.4 45.5 45.5 55.64 56.27 56.68 56.7 56.5 56.4
17/09/2018 06:50:50 44.34 45.3 46.53 45.4 45.5 45.5 56.28 56.39 56.67 56.6 56.5 56.4
17/09/2018 06:50:51 45.47 45.25 46.53 45.5 45.5 45.5 56.5 56.71 56.71 56.6 56.5 56.4
17/09/2018 06:50:52 45.44 45.53 46.53 45.5 45.5 45.5 56.01 56.48 56.71 56.6 56.5 56.4
17/09/2018 06:50:53 44.92 45.47 46.53 45.5 45.5 45.5 56.41 56.44 56.71 56.6 56.5 56.4
17/09/2018 06:50:54 44.72 45.27 46.53 45.4 45.5 45.5 55.87 56.48 56.71 56.6 56.5 56.4
17/09/2018 06:50:55 44.67 45.29 46.53 45.4 45.5 45.5 56.28 56.29 56.71 56.6 56.5 56.4
17/09/2018 06:50:56 45.49 45.56 46.53 45.4 45.5 45.5 56.4 56.46 56.71 56.6 56.5 56.4
17/09/2018 06:50:57 45.57 45.61 46.53 45.4 45.5 45.5 56.07 56.38 56.71 56.6 56.5 56.4
17/09/2018 06:50:58 45.71 45.83 46.53 45.4 45.5 45.5 56.48 56.48 56.71 56.6 56.5 56.4
17/09/2018 06:50:59 45.39 45.88 46.53 45.4 45.5 45.5 55.81 56.53 56.71 56.6 56.5 56.4
17/09/2018 06:51:00 45.02 45.64 46.53 45.4 45.5 45.5 55.87 56.13 56.71 56.6 56.5 56.4
17/09/2018 06:51:01 43.91 45.26 46.53 45.4 45.5 45.5 55.66 56 56.71 56.6 56.5 56.4
17/09/2018 06:51:02 44.95 44.95 46.53 45.4 45.5 45.5 56.19 56.12 56.71 56.6 56.5 56.4
17/09/2018 06:51:03 45.04 45.14 46.53 45.4 45.5 45.5 56.21 56.26 56.71 56.6 56.5 56.4
17/09/2018 06:51:04 45.61 45.59 46.53 45.4 45.5 45.5 55.98 56.22 56.71 56.6 56.5 56.4
17/09/2018 06:51:05 45.17 45.53 46.53 45.4 45.5 45.5 56.14 56.24 56.71 56.6 56.5 56.4
17/09/2018 06:51:06 45.65 45.57 46.53 45.4 45.5 45.5 56.57 56.49 56.71 56.6 56.5 56.4
17/09/2018 06:51:07 45.85 46.14 46.53 45.4 45.5 45.5 56.27 56.64 56.71 56.6 56.5 56.4
17/09/2018 06:51:08 45.52 45.82 46.53 45.4 45.5 45.5 56.04 56.46 56.71 56.6 56.5 56.4
17/09/2018 06:51:09 45.02 45.91 46.46 45.4 45.5 45.5 55.71 56.16 56.71 56.6 56.5 56.4
17/09/2018 06:51:10 46.27 46.08 46.46 45.4 45.5 45.5 56.11 56.12 56.71 56.5 56.5 56.4
17/09/2018 06:51:11 45 45.91 46.46 45.4 45.5 45.5 56.59 56.53 56.71 56.5 56.5 56.4
17/09/2018 06:51:12 46.22 46.12 46.46 45.4 45.5 45.5 56.37 56.68 56.71 56.5 56.5 56.4
17/09/2018 06:51:13 44.72 46.1 46.4 45.4 45.5 45.5 55.94 56.47 56.71 56.5 56.5 56.4
17/09/2018 06:51:14 45.96 45.91 46.14 45.4 45.5 45.5 56.13 56.28 56.71 56.5 56.5 56.4
17/09/2018 06:51:15 45.18 45.68 46.14 45.4 45.5 45.5 55.63 56.22 56.71 56.5 56.5 56.4
17/09/2018 06:51:16 43.81 45.49 46.14 45.4 45.5 45.5 56.36 56.32 56.71 56.5 56.5 56.4
17/09/2018 06:51:17 44.89 45.2 46.14 45.4 45.5 45.5 56.4 56.4 56.71 56.5 56.5 56.4
17/09/2018 06:51:18 46.22 45.85 46.14 45.4 45.5 45.5 55.97 56.44 56.71 56.4 56.5 56.4
17/09/2018 06:51:19 45.38 45.64 46.14 45.4 45.5 45.5 56.24 56.28 56.71 56.4 56.5 56.4
17/09/2018 06:51:20 45.4 45.78 46.14 45.4 45.5 45.5 56.06 56.34 56.71 56.4 56.5 56.4
17/09/2018 06:51:21 44.64 45.44 46.14 45.4 45.5 45.5 56 56.18 56.68 56.4 56.5 56.4
17/09/2018 06:51:22 45.02 45.38 46.14 45.4 45.5 45.5 55.83 56.09 56.68 56.4 56.5 56.4
17/09/2018 06:51:23 45.3 45.61 46.14 45.4 45.5 45.5 56.3 56.56 56.68 56.4 56.5 56.4
17/09/2018 06:51:24 45.84 45.84 46.14 45.4 45.5 45.5 55.77 56.07 56.68 56.4 56.5 56.4
17/09/2018 06:51:25 44.97 45.57 46.14 45.4 45.5 45.5 55.92 56.22 56.68 56.4 56.5 56.4
17/09/2018 06:51:26 45.48 45.48 46.14 45.4 45.5 45.5 56.43 56.31 56.68 56.4 56.5 56.4
17/09/2018 06:51:27 45.44 45.85 46.14 45.4 45.5 45.5 56.01 56.4 56.68 56.4 56.5 56.4
17/09/2018 06:51:28 45.78 45.71 46.14 45.4 45.5 45.5 56.59 56.6 56.68 56.4 56.5 56.4
17/09/2018 06:51:29 46.08 46.31 46.31 45.4 45.5 45.5 56.4 56.59 56.68 56.4 56.5 56.4
17/09/2018 06:51:30 45.06 46.12 46.31 45.4 45.5 45.5 55.62 56.43 56.68 56.4 56.5 56.4
17/09/2018 06:51:31 46.08 45.94 46.31 45.4 45.5 45.5 55.94 56.09 56.68 56.4 56.5 56.4
17/09/2018 06:51:32 45.32 46.29 46.31 45.4 45.5 45.5 55.94 56.25 56.68 56.4 56.5 56.4
17/09/2018 06:51:33 45.74 45.8 46.31 45.4 45.5 45.5 56.58 56.36 56.68 56.4 56.5 56.4
17/09/2018 06:51:34 46.33 46.26 46.31 45.4 45.5 45.5 56.24 56.44 56.68 56.4 56.5 56.4
17/09/2018 06:51:35 44.66 46.07 46.31 45.4 45.5 45.5 55.81 56.42 56.68 56.4 56.5 56.4
17/09/2018 06:51:36 46.51 46.17 46.31 45.4 45.5 45.5 56.04 56.06 56.68 56.4 56.5 56.4
17/09/2018 06:51:37 45.43 46.23 46.31 45.4 45.5 45.5 56.13 56.35 56.68 56.4 56.5 56.4
17/09/2018 06:51:38 45.46 45.9 46.31 45.4 45.5 45.5 56.08 56.25 56.68 56.4 56.5 56.4
17/09/2018 06:51:39 45.04 45.65 46.31 45.4 45.5 45.5 56.45 56.46 56.68 56.4 56.5 56.4
17/09/2018 06:51:40 45.72 45.69 46.31 45.4 45.5 45.5 55.99 56.32 56.68 56.4 56.5 56.4
17/09/2018 06:51:41 45.78 46 46.31 45.4 45.5 45.5 56.06 56.27 56.68 56.4 56.5 56.4
17/09/2018 06:51:42 44.79 45.79 46.31 45.4 45.5 45.5 56.68 56.65 56.65 56.4 56.5 56.4
17/09/2018 06:51:43 45.83 45.81 46.31 45.4 45.5 45.5 55.92 56.5 56.65 56.4 56.5 56.4
17/09/2018 06:51:44 44.98 45.67 46.31 45.4 45.5 45.5 55.94 56.3 56.65 56.4 56.5 56.4
17/09/2018 06:51:45 46.06 46.12 46.31 45.4 45.5 45.5 56.35 56.28 56.65 56.4 56.5 56.4
17/09/2018 06:51:46 45.71 46.45 46.45 45.4 45.5 45.5 56.09 56.35 56.65 56.4 56.5 56.4
17/09/2018 06:51:47 45.62 45.99 46.45 45.4 45.5 45.5 57.03 56.81 56.81 56.4 56.5 56.4
17/09/2018 06:51:48 45.93 45.97 46.45 45.4 45.5 45.5 56.64 56.78 56.81 56.4 56.5 56.4
17/09/2018 06:51:49 45.85 46.19 46.45 45.4 45.5 45.5 56.36 56.81 56.81 56.4 56.5 56.4
17/09/2018 06:51:50 44.95 45.84 46.45 45.4 45.5 45.5 57.23 57.05 57.05 56.4 56.5 56.4
17/09/2018 06:51:51 45.37 45.78 46.45 45.4 45.5 45.5 57.28 57.26 57.26 56.4 56.5 56.4
17/09/2018 06:51:52 45.24 45.46 46.45 45.4 45.5 45.5 56.19 57.15 57.26 56.4 56.5 56.4
17/09/2018 06:51:53 46.57 46.25 46.45 45.4 45.5 45.5 56.5 56.82 57.26 56.4 56.5 56.4
17/09/2018 06:51:54 45.35 46.35 46.45 45.4 45.5 45.5 55.49 56.56 57.26 56.4 56.5 56.4
17/09/2018 06:51:55 46.1 46.21 46.45 45.4 45.5 45.5 56.31 56.23 57.26 56.4 56.5 56.4
17/09/2018 06:51:56 45.33 46.01 46.45 45.4 45.5 45.5 56.23 56.45 57.26 56.4 56.5 56.4
17/09/2018 06:51:57 46.1 46.02 46.45 45.5 45.5 45.5 56.56 56.46 57.26 56.4 56.5 56.4
17/09/2018 06:51:58 44.57 45.89 46.45 45.4 45.5 45.5 56.01 56.51 57.26 56.4 56.5 56.4
17/09/2018 06:51:59 45.65 45.75 46.45 45.4 45.5 45.5 55.55 56.4 57.26 56.4 56.5 56.4
17/09/2018 06:52:00 45.06 45.66 46.45 45.4 45.5 45.5 56.5 56.35 57.26 56.4 56.5 56.4
17/09/2018 06:52:01 46.11 45.82 46.45 45.4 45.5 45.5 56.9 56.86 57.26 56.4 56.5 56.4
17/09/2018 06:52:02 46.31 46.24 46.45 45.5 45.5 45.5 56.65 56.97 57.26 56.4 56.5 56.4
17/09/2018 06:52:03 44.36 46.16 46.45 45.4 45.5 45.5 56.68 56.83 57.26 56.4 56.5 56.4
17/09/2018 06:52:04 45.02 45.66 46.45 45.4 45.5 45.5 57.18 57.1 57.26 56.4 56.5 56.4
17/09/2018 06:52:05 45.46 45.47 46.45 45.4 45.5 45.5 56.92 57.29 57.29 56.4 56.5 56.4
17/09/2018 06:52:06 44.92 45.4 46.45 45.4 45.5 45.5 56.81 57.05 57.29 56.3 56.5 56.4
17/09/2018 06:52:07 45.33 45.59 46.45 45.4 45.5 45.5 58.71 58.51 58.51 56.3 56.5 56.4
17/09/2018 06:52:08 44.95 45.4 46.45 45.4 45.5 45.5 56.56 57.79 58.51 56.3 56.5 56.4
17/09/2018 06:52:09 45.5 45.64 46.45 45.4 45.5 45.5 55.68 57.1 58.51 56.3 56.5 56.4
17/09/2018 06:52:10 46.69 46.29 46.45 45.5 45.5 45.5 56.49 56.58 58.51 56.3 56.5 56.4
17/09/2018 06:52:11 45.19 46.29 46.45 45.5 45.5 45.5 56.12 56.5 58.51 56.3 56.5 56.4
17/09/2018 06:52:12 45.86 45.96 46.45 45.5 45.5 45.5 56.5 56.53 58.51 56.3 56.5 56.4
17/09/2018 06:52:13 45.16 45.68 46.45 45.5 45.5 45.5 55.88 56.38 58.51 56.3 56.5 56.4
17/09/2018 06:52:14 44.59 45.57 46.45 45.4 45.5 45.5 58.58 57.92 58.51 56.3 56.5 56.4
17/09/2018 06:52:15 45.64 45.61 46.45 45.4 45.5 45.5 59.57 59.62 59.62 56.3 56.5 56.4
17/09/2018 06:52:16 44.23 45.75 46.35 45.4 45.5 45.5 58.09 58.65 59.62 56.3 56.5 56.4
17/09/2018 06:52:17 45.77 45.51 46.35 45.4 45.5 45.5 57.35 58.36 59.62 56.3 56.5 56.4
17/09/2018 06:52:18 45.34 45.65 46.35 45.4 45.5 45.5 56.03 57.64 59.62 56.3 56.5 56.4
17/09/2018 06:52:19 45.6 45.77 46.35 45.4 45.5 45.5 55.93 56.73 59.62 56.3 56.5 56.4
17/09/2018 06:52:20 45.01 45.74 46.35 45.4 45.5 45.5 56.39 56.6 59.62 56.3 56.5 56.4
17/09/2018 06:52:21 45.23 45.53 46.35 45.4 45.5 45.5 57 56.91 59.62 56.3 56.5 56.4
17/09/2018 06:52:22 44.84 45.55 46.35 45.4 45.5 45.5 56.73 57.02 59.62 56.3 56.5 56.4
17/09/2018 06:52:23 45.03 45.42 46.35 45.4 45.5 45.5 57.08 57.17 59.62 56.3 56.5 56.4
17/09/2018 06:52:24 44.67 45.41 46.29 45.4 45.5 45.5 55.82 56.9 59.62 56.3 56.5 56.4
17/09/2018 06:52:25 45.75 45.69 46.29 45.4 45.5 45.5 56.48 56.47 59.62 56.3 56.5 56.4
17/09/2018 06:52:26 45.05 45.4 46.29 45.4 45.5 45.5 55.83 56.45 59.62 56.3 56.5 56.4
17/09/2018 06:52:27 45.91 45.76 46.29 45.4 45.5 45.5 56.7 56.59 59.62 56.3 56.5 56.4
17/09/2018 06:52:28 46.12 46.14 46.29 45.4 45.5 45.5 58.11 57.63 59.62 56.3 56.5 56.4
17/09/2018 06:52:29 45.17 46.21 46.29 45.4 45.5 45.5 60.43 59.68 59.68 56.3 56.5 56.4
17/09/2018 06:52:30 45.4 45.59 46.29 45.4 45.5 45.5 60.06 60.29 60.29 56.4 56.5 56.4
17/09/2018 06:52:31 45.12 45.74 46.29 45.4 45.5 45.5 60.74 61.45 61.45 56.4 56.5 56.4
17/09/2018 06:52:32 45.27 45.5 46.29 45.4 45.5 45.5 58.21 60.26 61.45 56.4 56.5 56.4
17/09/2018 06:52:33 45.88 45.87 46.29 45.4 45.5 45.5 58.07 59.1 61.45 56.4 56.5 56.4
17/09/2018 06:52:34 45.69 46.06 46.29 45.4 45.5 45.5 57.5 58.71 61.45 56.4 56.5 56.4
17/09/2018 06:52:35 45.26 46 46.29 45.4 45.5 45.5 58.17 58.36 61.45 56.4 56.5 56.4
17/09/2018 06:52:36 45.84 45.82 46.29 45.4 45.5 45.5 57.32 57.99 61.45 56.4 56.5 56.4
17/09/2018 06:52:37 46.18 46.29 46.29 45.4 45.5 45.5 56.95 57.69 61.45 56.4 56.5 56.4
17/09/2018 06:52:38 44.81 46.12 46.29 45.4 45.5 45.5 56.06 57.38 61.45 56.4 56.5 56.4
17/09/2018 06:52:39 44.96 45.47 46.29 45.4 45.5 45.5 56.54 56.68 61.45 56.4 56.5 56.4
17/09/2018 06:52:40 45.85 45.94 46.29 45.4 45.5 45.5 56.5 56.69 61.45 56.4 56.5 56.4
17/09/2018 06:52:41 45.55 45.67 46.29 45.4 45.5 45.5 57.34 57.16 61.45 56.4 56.5 56.4
17/09/2018 06:52:42 45.9 45.97 46.29 45.4 45.5 45.5 57.07 57.37 61.45 56.4 56.5 56.4
17/09/2018 06:52:43 45.56 45.94 46.29 45.4 45.5 45.5 56.65 57.06 61.45 56.4 56.5 56.4
17/09/2018 06:52:44 44.71 46.05 46.29 45.4 45.5 45.5 56.48 56.98 61.45 56.4 56.5 56.4
17/09/2018 06:52:45 45.91 45.71 46.29 45.4 45.5 45.5 56.37 56.59 61.45 56.4 56.5 56.4
17/09/2018 06:52:46 45.05 46.01 46.29 45.4 45.5 45.5 56.57 56.69 61.45 56.4 56.5 56.4
17/09/2018 06:52:47 46.32 45.95 46.29 45.4 45.5 45.5 56.85 56.98 61.45 56.4 56.5 56.4
17/09/2018 06:52:48 45.93 46.1 46.29 45.4 45.5 45.5 57.44 57.39 61.45 56.4 56.5 56.4
17/09/2018 06:52:49 43.8 46.02 46.29 45.4 45.5 45.5 56.42 57.13 61.45 56.4 56.5 56.4
17/09/2018 06:52:50 45.2 45.48 46.29 45.4 45.5 45.5 57.71 57.53 61.45 56.5 56.5 56.4
17/09/2018 06:52:51 45.78 45.81 46.29 45.4 45.5 45.5 57.66 57.66 61.45 56.5 56.5 56.4
17/09/2018 06:52:52 45.17 46.01 46.29 45.4 45.5 45.5 57.49 57.59 61.45 56.5 56.5 56.4
17/09/2018 06:52:53 44.98 45.48 46.29 45.4 45.5 45.5 56.82 57.65 61.45 56.5 56.5 56.4
17/09/2018 06:52:54 44.96 45.43 46.29 45.4 45.5 45.5 57.21 57.83 61.45 56.5 56.5 56.4
17/09/2018 06:52:55 45.4 45.42 46.29 45.4 45.5 45.5 55.77 56.97 61.45 56.5 56.5 56.4
17/09/2018 06:52:56 45.84 45.82 46.29 45.4 45.5 45.5 56.5 56.62 61.45 56.5 56.5 56.4
17/09/2018 06:52:57 44.81 45.57 46.29 45.4 45.5 45.5 56.75 56.77 61.45 56.5 56.5 56.4
17/09/2018 06:52:58 45.59 45.62 46.29 45.4 45.5 45.5 56.4 56.65 61.45 56.5 56.5 56.4
17/09/2018 06:52:59 45.46 45.84 46.29 45.4 45.5 45.5 56.49 56.65 61.45 56.5 56.5 56.4
17/09/2018 06:53:00 45.1 45.7 46.29 45.4 45.5 45.5 56.87 56.86 61.45 56.5 56.5 56.4
17/09/2018 06:53:01 45.87 45.89 46.29 45.4 45.5 45.5 56.45 56.86 60.26 56.5 56.5 56.4
17/09/2018 06:53:02 46.09 46.05 46.29 45.4 45.5 45.5 56.28 56.58 59.1 56.5 56.5 56.4
17/09/2018 06:53:03 44.89 45.89 46.29 45.4 45.5 45.5 56.46 56.59 58.71 56.5 56.5 56.4
17/09/2018 06:53:04 45.87 45.9 46.29 45.4 45.5 45.5 56.72 56.7 58.36 56.5 56.5 56.4
17/09/2018 06:53:05 44.9 45.84 46.29 45.4 45.5 45.5 56.22 56.64 57.99 56.5 56.5 56.4
17/09/2018 06:53:06 44.74 45.27 46.29 45.4 45.5 45.5 56.58 56.65 57.83 56.5 56.5 56.4
17/09/2018 06:53:07 44.74 45.25 46.12 45.4 45.5 45.5 56.36 56.6 57.83 56.5 56.5 56.4
17/09/2018 06:53:08 46.27 45.9 46.1 45.4 45.5 45.5 56.93 56.97 57.83 56.5 56.5 56.4
17/09/2018 06:53:09 44.13 45.82 46.1 45.4 45.5 45.5 56.62 56.92 57.83 56.5 56.5 56.4
17/09/2018 06:53:10 44.44 44.77 46.1 45.4 45.5 45.5 56.44 56.78 57.83 56.5 56.5 56.4
17/09/2018 06:53:11 46.06 45.81 46.1 45.4 45.5 45.5 56.51 56.75 57.83 56.5 56.5 56.4
17/09/2018 06:53:12 46.07 45.92 46.1 45.4 45.5 45.5 56.57 56.95 57.83 56.5 56.5 56.4
17/09/2018 06:53:13 45.29 45.79 46.1 45.4 45.5 45.5 57.18 57.08 57.83 56.5 56.5 56.4
17/09/2018 06:53:14 45.74 45.83 46.1 45.4 45.5 45.5 57.76 57.71 57.83 56.5 56.5 56.4
17/09/2018 06:53:15 45.87 46.06 46.1 45.4 45.5 45.5 56.53 57.43 57.83 56.5 56.5 56.4
17/09/2018 06:53:16 44.73 45.96 46.1 45.4 45.5 45.5 56.19 56.98 57.83 56.5 56.5 56.4
17/09/2018 06:53:17 44.41 45.17 46.1 45.4 45.5 45.5 56.4 56.78 57.83 56.5 56.5 56.4
17/09/2018 06:53:18 45.35 45.56 46.06 45.4 45.5 45.5 56.52 56.74 57.83 56.5 56.5 56.4
17/09/2018 06:53:19 45.43 45.53 46.06 45.4 45.5 45.5 56.86 56.87 57.83 56.5 56.5 56.4
17/09/2018 06:53:20 45.01 45.37 46.06 45.4 45.5 45.5 56.55 56.87 57.83 56.5 56.5 56.4
17/09/2018 06:53:21 45.32 45.66 46.06 45.4 45.5 45.5 56.17 56.85 57.83 56.5 56.5 56.4
17/09/2018 06:53:22 44.89 45.83 46.06 45.4 45.5 45.5 56.06 56.71 57.83 56.5 56.5 56.4
17/09/2018 06:53:23 43.91 44.91 46.06 45.4 45.5 45.5 57.15 57.06 57.83 56.5 56.5 56.4
17/09/2018 06:53:24 46.09 45.63 46.06 45.4 45.5 45.5 56.65 57.13 57.71 56.5 56.5 56.4
17/09/2018 06:53:25 45.46 45.97 46.06 45.4 45.5 45.5 56.16 56.76 57.71 56.5 56.5 56.4
17/09/2018 06:53:26 45.51 45.85 46.06 45.4 45.5 45.5 56.82 56.71 57.71 56.5 56.5 56.4
17/09/2018 06:53:27 44.86 45.64 46.06 45.4 45.5 45.5 56.15 56.75 57.71 56.5 56.5 56.4
17/09/2018 06:53:28 44.49 45.3 46.06 45.4 45.5 45.5 56.47 56.65 57.71 56.5 56.5 56.4
17/09/2018 06:53:29 44.97 45.09 46.06 45.4 45.5 45.5 56.46 56.81 57.71 56.5 56.5 56.4
17/09/2018 06:53:30 43.94 45.09 46.06 45.4 45.5 45.5 58.65 58.33 58.33 56.5 56.5 56.4
17/09/2018 06:53:31 45.14 45.1 46.06 45.4 45.5 45.5 57.45 58.03 58.33 56.5 56.5 56.4
17/09/2018 06:53:32 44.99 45.24 46.06 45.4 45.5 45.5 57.79 58.17 58.33 56.5 56.5 56.4
17/09/2018 06:53:33 44.93 45.31 46.06 45.4 45.5 45.5 57.68 58.19 58.33 56.5 56.6 56.4
17/09/2018 06:53:34 44.83 45.19 46.06 45.4 45.5 45.5 56.73 57.55 58.33 56.5 56.6 56.4
17/09/2018 06:53:35 46 45.79 46.06 45.4 45.5 45.5 58.2 57.93 58.33 56.6 56.6 56.4
17/09/2018 06:53:36 44.96 45.9 46.06 45.4 45.5 45.5 57.82 58.53 58.53 56.6 56.6 56.4
17/09/2018 06:53:37 45.67 45.6 46.06 45.4 45.5 45.5 56.17 57.65 58.53 56.6 56.6 56.4
17/09/2018 06:53:38 45.7 45.91 46.06 45.4 45.5 45.5 56.44 56.94 58.53 56.6 56.6 56.4
17/09/2018 06:53:39 45.57 45.82 46.06 45.4 45.5 45.5 56.81 56.78 58.53 56.6 56.6 56.4
17/09/2018 06:53:40 45.05 45.78 46.06 45.4 45.5 45.5 56.79 57.21 58.53 56.6 56.6 56.4
17/09/2018 06:53:41 45.36 45.56 46.06 45.4 45.5 45.5 56.42 56.83 58.53 56.6 56.6 56.4
17/09/2018 06:53:42 46.12 46.05 46.06 45.4 45.5 45.5 56.71 56.76 58.53 56.6 56.6 56.4
17/09/2018 06:53:43 45.33 46.12 46.12 45.4 45.5 45.5 55.79 56.7 58.53 56.6 56.6 56.4
17/09/2018 06:53:44 44.9 45.66 46.12 45.4 45.5 45.5 56.3 56.48 58.53 56.6 56.6 56.4
17/09/2018 06:53:45 44.73 45.68 46.12 45.4 45.5 45.5 56.24 56.33 58.53 56.6 56.6 56.4
17/09/2018 06:53:46 45.83 45.55 46.12 45.4 45.5 45.5 55.81 56.2 58.53 56.6 56.6 56.4
17/09/2018 06:53:47 45.77 45.89 46.12 45.4 45.5 45.5 55.46 55.96 58.53 56.5 56.6 56.4
17/09/2018 06:53:48 46.58 46.3 46.3 45.4 45.5 45.5 56.42 56.25 58.53 56.5 56.6 56.4
17/09/2018 06:53:49 45.85 46.36 46.36 45.4 45.5 45.5 55.37 56.14 58.53 56.5 56.6 56.4
17/09/2018 06:53:50 45.34 46.45 46.45 45.4 45.5 45.5 56.28 56.18 58.53 56.5 56.6 56.4
17/09/2018 06:53:51 45.97 46.12 46.45 45.4 45.5 45.5 56.1 56.3 58.53 56.5 56.6 56.4
17/09/2018 06:53:52 45.08 45.93 46.45 45.4 45.5 45.5 56.45 56.35 58.53 56.5 56.6 56.4
17/09/2018 06:53:53 45.89 46.16 46.45 45.4 45.5 45.5 56.77 56.76 58.53 56.5 56.6 56.4
17/09/2018 06:53:54 44.5 45.66 46.45 45.4 45.5 45.5 56.52 56.82 58.53 56.5 56.6 56.4
17/09/2018 06:53:55 45.35 45.46 46.45 45.4 45.5 45.5 56.14 56.56 58.53 56.5 56.6 56.4
17/09/2018 06:53:56 45.49 45.68 46.45 45.4 45.5 45.5 56.51 56.77 58.53 56.5 56.6 56.4
17/09/2018 06:53:57 46.04 45.95 46.45 45.4 45.5 45.5 56.1 56.59 58.53 56.5 56.6 56.4
17/09/2018 06:53:58 45.94 46.2 46.45 45.4 45.5 45.5 56.49 56.48 58.53 56.5 56.6 56.4
17/09/2018 06:53:59 46.12 46.12 46.45 45.4 45.5 45.5 56.68 56.74 58.53 56.5 56.6 56.4
17/09/2018 06:54:00 45.15 46.1 46.45 45.4 45.5 45.5 56.17 56.7 58.53 56.5 56.6 56.4
17/09/2018 06:54:01 44.74 45.59 46.45 45.4 45.5 45.5 56.43 56.49 58.53 56.5 56.6 56.4
17/09/2018 06:54:02 45.64 45.81 46.45 45.4 45.5 45.5 56.54 56.64 58.53 56.5 56.6 56.4
17/09/2018 06:54:03 46.36 46.2 46.45 45.4 45.5 45.5 56.77 56.75 58.53 56.5 56.6 56.4
17/09/2018 06:54:04 46.17 46.29 46.45 45.4 45.5 45.5 56.79 57.01 58.53 56.5 56.6 56.4
17/09/2018 06:54:05 44.48 46.11 46.45 45.4 45.5 45.5 56.22 56.8 58.53 56.5 56.6 56.4
17/09/2018 06:54:06 45.57 45.64 46.45 45.4 45.5 45.5 55.73 56.46 57.65 56.5 56.6 56.4
17/09/2018 06:54:07 45.6 45.96 46.45 45.4 45.5 45.5 56.52 56.41 57.21 56.5 56.6 56.4
17/09/2018 06:54:08 44.83 45.85 46.45 45.4 45.5 45.5 56.51 56.61 57.21 56.5 56.6 56.4
17/09/2018 06:54:09 45.92 45.73 46.45 45.4 45.5 45.5 56.18 56.55 57.21 56.5 56.6 56.4
17/09/2018 06:54:10 45.46 45.83 46.45 45.4 45.5 45.5 56.18 56.41 57.01 56.5 56.6 56.4
17/09/2018 06:54:11 46.17 46.24 46.45 45.4 45.5 45.5 56.37 56.47 57.01 56.5 56.6 56.4
17/09/2018 06:54:12 44.3 45.87 46.45 45.4 45.5 45.5 56.08 56.46 57.01 56.5 56.6 56.4
17/09/2018 06:54:13 45.75 45.66 46.45 45.4 45.5 45.5 56.97 56.77 57.01 56.5 56.6 56.4
17/09/2018 06:54:14 45.11 46.01 46.45 45.4 45.5 45.5 56.19 56.68 57.01 56.5 56.6 56.4
17/09/2018 06:54:15 45.13 45.33 46.45 45.4 45.5 45.5 56.17 56.49 57.01 56.5 56.6 56.4
17/09/2018 06:54:16 45.85 45.85 46.45 45.4 45.5 45.5 56.04 56.32 57.01 56.5 56.6 56.4
17/09/2018 06:54:17 45.39 45.8 46.45 45.4 45.5 45.5 55.87 56.29 57.01 56.5 56.6 56.4
17/09/2018 06:54:18 45.25 45.64 46.45 45.4 45.5 45.5 55.73 56.14 57.01 56.5 56.6 56.4
17/09/2018 06:54:19 46.14 46.04 46.45 45.4 45.5 45.5 55.99 56.1 57.01 56.5 56.6 56.4
17/09/2018 06:54:20 45.37 46.04 46.29 45.4 45.5 45.5 55.52 56.06 57.01 56.5 56.6 56.4
17/09/2018 06:54:21 45.03 45.72 46.29 45.4 45.5 45.5 56.4 56.31 57.01 56.5 56.6 56.4
17/09/2018 06:54:22 45.06 45.35 46.29 45.4 45.5 45.5 55.25 56.05 57.01 56.5 56.6 56.4
17/09/2018 06:54:23 44.65 45.43 46.29 45.4 45.5 45.5 55.94 55.83 57.01 56.5 56.6 56.4
17/09/2018 06:54:24 46.03 45.66 46.29 45.4 45.5 45.5 56.33 56.25 57.01 56.5 56.6 56.4
17/09/2018 06:54:25 46.45 46.3 46.3 45.4 45.5 45.5 56.34 56.35 57.01 56.5 56.6 56.4
17/09/2018 06:54:26 45.15 46.16 46.3 45.4 45.5 45.5 55.76 56.56 57.01 56.5 56.6 56.4
17/09/2018 06:54:27 45.01 45.72 46.3 45.4 45.5 45.5 56.26 56.36 57.01 56.5 56.6 56.4
17/09/2018 06:54:28 45.04 45.43 46.3 45.4 45.5 45.5 55.72 56.19 57.01 56.5 56.6 56.4
17/09/2018 06:54:29 44.63 45.15 46.3 45.4 45.5 45.5 55.67 55.94 57.01 56.5 56.6 56.4
17/09/2018 06:54:30 44.58 45.56 46.3 45.4 45.5 45.5 56.35 56.19 57.01 56.5 56.6 56.4
17/09/2018 06:54:31 45.15 45.18 46.3 45.4 45.5 45.5 56.36 56.41 57.01 56.5 56.6 56.4
17/09/2018 06:54:32 46.46 46.15 46.3 45.4 45.5 45.5 55.94 56.31 57.01 56.5 56.6 56.4
17/09/2018 06:54:33 45.72 46.37 46.37 45.4 45.5 45.5 56.71 56.73 57.01 56.5 56.6 56.4
17/09/2018 06:54:34 45.66 46.29 46.37 45.4 45.5 45.5 55.88 56.37 56.8 56.5 56.6 56.4
17/09/2018 06:54:35 46.05 46.17 46.37 45.4 45.5 45.5 56.1 56.27 56.77 56.5 56.6 56.4
17/09/2018 06:54:36 45.68 46.36 46.37 45.4 45.5 45.5 55.83 56.26 56.77 56.5 56.6 56.4
17/09/2018 06:54:37 45.47 46.1 46.37 45.4 45.5 45.5 56.43 56.25 56.77 56.5 56.6 56.4
17/09/2018 06:54:38 45.45 45.84 46.37 45.4 45.5 45.5 56.44 56.62 56.77 56.5 56.6 56.4
17/09/2018 06:54:39 46.59 46.33 46.37 45.4 45.5 45.5 56.09 56.29 56.77 56.5 56.6 56.4
17/09/2018 06:54:40 44.04 46.07 46.37 45.4 45.5 45.5 56.22 56.41 56.77 56.5 56.6 56.4
17/09/2018 06:54:41 46.04 45.79 46.37 45.4 45.5 45.5 57.22 57 57 56.5 56.6 56.4
17/09/2018 06:54:42 45.15 45.93 46.37 45.4 45.5 45.5 56.23 56.81 57 56.5 56.6 56.4
17/09/2018 06:54:43 45.97 45.86 46.37 45.4 45.5 45.5 55.67 56.48 57 56.5 56.6 56.4
17/09/2018 06:54:44 45.08 46.01 46.37 45.4 45.5 45.5 56.27 56.35 57 56.5 56.6 56.4
17/09/2018 06:54:45 45.29 45.53 46.37 45.4 45.5 45.5 57.1 56.95 57 56.5 56.6 56.4
17/09/2018 06:54:46 46.22 45.96 46.37 45.4 45.5 45.5 56.78 56.97 57 56.5 56.6 56.4
17/09/2018 06:54:47 45.29 45.93 46.37 45.4 45.5 45.5 57.25 57.26 57.26 56.5 56.6 56.4
17/09/2018 06:54:48 44.97 45.97 46.37 45.4 45.5 45.5 57.79 57.68 57.68 56.5 56.6 56.4
17/09/2018 06:54:49 45.66 45.59 46.37 45.4 45.5 45.5 58.01 58.06 58.06 56.5 56.6 56.4
17/09/2018 06:54:50 45.68 46.22 46.37 45.4 45.5 45.5 57.87 58.26 58.26 56.5 56.6 56.4
17/09/2018 06:54:51 44.12 45.45 46.37 45.4 45.5 45.5 56.24 57.74 58.26 56.5 56.6 56.4
17/09/2018 06:54:52 46.06 45.89 46.37 45.4 45.5 45.5 56.22 57.02 58.26 56.5 56.6 56.4
17/09/2018 06:54:53 44.98 45.94 46.37 45.4 45.5 45.5 56.14 56.6 58.26 56.5 56.6 56.4
17/09/2018 06:54:54 45.09 45.6 46.37 45.4 45.5 45.5 55.94 56.26 58.26 56.5 56.6 56.4
17/09/2018 06:54:55 46 45.89 46.37 45.4 45.5 45.5 56.02 56.25 58.26 56.5 56.6 56.4
17/09/2018 06:54:56 45.57 45.94 46.37 45.4 45.5 45.5 55.59 56.13 58.26 56.5 56.6 56.4
17/09/2018 06:54:57 46.32 46.36 46.37 45.4 45.5 45.5 55.64 55.94 58.26 56.5 56.6 56.4
17/09/2018 06:54:58 45.11 46.05 46.37 45.4 45.5 45.5 56.29 56.21 58.26 56.5 56.6 56.4
17/09/2018 06:54:59 44.43 45.57 46.37 45.4 45.5 45.5 55.98 56.19 58.26 56.5 56.6 56.4
17/09/2018 06:55:00 46.3 45.9 46.37 45.4 45.5 45.5 56.05 56.16 58.26 56.5 56.6 56.4
17/09/2018 06:55:01 45.36 46.06 46.37 45.4 45.5 45.5 56.59 56.52 58.26 56.5 56.6 56.4
17/09/2018 06:55:02 45.86 45.96 46.37 45.4 45.5 45.5 56.59 56.75 58.26 56.5 56.6 56.4
17/09/2018 06:55:03 45.05 46.04 46.36 45.4 45.5 45.5 56.07 56.51 58.26 56.5 56.6 56.4
17/09/2018 06:55:04 45.13 45.82 46.36 45.4 45.5 45.5 56.61 56.54 58.26 56.5 56.6 56.4
17/09/2018 06:55:05 45.67 45.62 46.36 45.4 45.5 45.5 55.56 56.51 58.26 56.5 56.6 56.4
17/09/2018 06:55:06 45.99 46.11 46.36 45.4 45.5 45.5 56.05 56.19 58.26 56.5 56.6 56.4
17/09/2018 06:55:07 45.49 46.22 46.36 45.4 45.5 45.5 56.67 56.86 58.26 56.5 56.6 56.4
17/09/2018 06:55:08 45.88 45.85 46.36 45.4 45.5 45.5 56.07 56.33 58.26 56.5 56.6 56.4
17/09/2018 06:55:09 45.38 46.3 46.36 45.4 45.5 45.5 56.4 56.51 58.26 56.5 56.6 56.4
17/09/2018 06:55:10 45.51 45.71 46.36 45.4 45.5 45.5 56.02 56.28 58.26 56.5 56.6 56.4
17/09/2018 06:55:11 45.54 45.83 46.36 45.4 45.5 45.5 55.89 56.26 58.26 56.5 56.6 56.4
17/09/2018 06:55:12 45.08 45.66 46.36 45.4 45.5 45.5 56.49 56.42 58.26 56.5 56.6 56.4
17/09/2018 06:55:13 45.83 45.69 46.36 45.4 45.5 45.5 55.66 56.31 58.26 56.5 56.6 56.4
17/09/2018 06:55:14 45.76 46 46.36 45.4 45.5 45.5 56.64 56.35 58.26 56.5 56.6 56.4
17/09/2018 06:55:15 45.6 45.86 46.36 45.4 45.5 45.5 55.91 56.54 58.26 56.5 56.6 56.4
17/09/2018 06:55:16 44.68 45.78 46.36 45.4 45.5 45.5 56.18 56.31 58.26 56.5 56.6 56.4
17/09/2018 06:55:17 46.36 45.93 46.36 45.4 45.5 45.5 56.15 56.3 58.26 56.5 56.6 56.4
17/09/2018 06:55:18 45.31 46.1 46.36 45.4 45.5 45.5 55.48 56.2 58.26 56.5 56.6 56.4
17/09/2018 06:55:19 45.39 45.92 46.36 45.4 45.5 45.5 55.25 55.9 58.26 56.5 56.6 56.4
17/09/2018 06:55:20 45.95 45.81 46.36 45.4 45.5 45.5 56.04 55.99 57.74 56.5 56.6 56.4
17/09/2018 06:55:21 45.66 46 46.36 45.4 45.5 45.5 56.15 56.24 57.02 56.5 56.6 56.4
17/09/2018 06:55:22 45.81 46.03 46.36 45.4 45.5 45.5 56.72 56.49 56.86 56.5 56.6 56.4
17/09/2018 06:55:23 45.18 46 46.36 45.4 45.5 45.5 55.84 56.53 56.86 56.5 56.6 56.4
17/09/2018 06:55:24 44.68 45.63 46.36 45.4 45.5 45.5 56 56.46 56.86 56.5 56.6 56.4
17/09/2018 06:55:25 46.09 45.77 46.36 45.4 45.5 45.5 58.05 57.52 57.52 56.5 56.6 56.4
17/09/2018 06:55:26 45.88 46 46.36 45.4 45.5 45.5 57.44 57.96 57.96 56.5 56.6 56.4
17/09/2018 06:55:27 45.7 45.98 46.3 45.4 45.5 45.5 56.12 57.26 57.96 56.5 56.6 56.4
17/09/2018 06:55:28 45.26 45.73 46.3 45.4 45.5 45.5 56.36 56.66 57.96 56.5 56.6 56.4
17/09/2018 06:55:29 45.33 45.93 46.3 45.4 45.5 45.5 55.86 56.47 57.96 56.5 56.6 56.4
17/09/2018 06:55:30 46.21 46.07 46.3 45.4 45.5 45.5 57.57 57.22 57.96 56.6 56.6 56.4
17/09/2018 06:55:31 45.33 46.26 46.3 45.4 45.5 45.5 57.51 57.55 57.96 56.6 56.6 56.4
17/09/2018 06:55:32 45.31 45.78 46.3 45.4 45.5 45.5 59.29 58.96 58.96 56.6 56.6 56.4
17/09/2018 06:55:33 46.14 45.95 46.3 45.4 45.5 45.5 57.05 59.07 59.07 56.6 56.6 56.4
17/09/2018 06:55:34 45.63 46.08 46.3 45.4 45.5 45.5 57.63 58.2 59.07 56.6 56.6 56.4
17/09/2018 06:55:35 45.4 46.17 46.3 45.4 45.5 45.5 56.18 57.62 59.07 56.6 56.6 56.4
17/09/2018 06:55:36 45.39 45.59 46.3 45.4 45.5 45.5 56.87 56.88 59.07 56.6 56.6 56.4
17/09/2018 06:55:37 45.5 45.81 46.3 45.4 45.5 45.5 56.53 56.87 59.07 56.6 56.6 56.4
17/09/2018 06:55:38 44.99 45.96 46.3 45.4 45.5 45.5 55.7 56.63 59.07 56.6 56.6 56.4
17/09/2018 06:55:39 45.23 45.51 46.26 45.4 45.5 45.5 56.69 56.53 59.07 56.6 56.6 56.4
17/09/2018 06:55:40 45.97 45.78 46.26 45.4 45.5 45.5 56.23 56.59 59.07 56.6 56.6 56.4
17/09/2018 06:55:41 46.16 46.37 46.37 45.4 45.5 45.5 56.42 56.5 59.07 56.6 56.6 56.4
17/09/2018 06:55:42 45.37 46.24 46.37 45.4 45.5 45.5 56.21 56.35 59.07 56.6 56.6 56.4
17/09/2018 06:55:43 45.3 45.8 46.37 45.4 45.5 45.5 56.68 56.78 59.07 56.6 56.6 56.4
17/09/2018 06:55:44 45.5 45.81 46.37 45.4 45.5 45.5 56.78 56.95 59.07 56.6 56.6 56.4
17/09/2018 06:55:45 45.83 45.87 46.37 45.4 45.5 45.5 56.71 56.91 59.07 56.6 56.6 56.4
17/09/2018 06:55:46 46.89 46.47 46.47 45.4 45.5 45.5 56.43 56.73 59.07 56.6 56.6 56.4
17/09/2018 06:55:47 44.61 46.45 46.47 45.4 45.5 45.5 56.54 56.77 59.07 56.6 56.6 56.4
17/09/2018 06:55:48 43.5 45.47 46.47 45.4 45.5 45.5 55.96 56.52 59.07 56.6 56.6 56.4
17/09/2018 06:55:49 45.48 45.18 46.47 45.4 45.5 45.5 56.46 56.37 59.07 56.6 56.6 56.4
17/09/2018 06:55:50 46.11 45.96 46.47 45.4 45.5 45.5 56.45 56.67 59.07 56.6 56.6 56.4
17/09/2018 06:55:51 44.77 45.7 46.47 45.4 45.5 45.5 56.61 56.59 59.07 56.6 56.6 56.4
17/09/2018 06:55:52 45.5 45.83 46.47 45.4 45.5 45.5 56.24 56.82 59.07 56.6 56.6 56.4
17/09/2018 06:55:53 44.62 45.28 46.47 45.4 45.5 45.5 56.23 56.46 59.07 56.6 56.6 56.4
17/09/2018 06:55:54 44.77 45.15 46.47 45.4 45.5 45.5 55.47 56.24 59.07 56.6 56.6 56.4
17/09/2018 06:55:55 44.84 45.39 46.47 45.4 45.5 45.5 55.01 55.92 59.07 56.6 56.6 56.4
17/09/2018 06:55:56 45.31 45.27 46.47 45.4 45.5 45.5 56.13 55.96 59.07 56.6 56.6 56.4
17/09/2018 06:55:57 46.02 45.94 46.47 45.4 45.5 45.5 56.32 56.24 59.07 56.6 56.6 56.4
17/09/2018 06:55:58 45.55 45.92 46.47 45.4 45.5 45.5 56 56.35 59.07 56.6 56.6 56.4
17/09/2018 06:55:59 45.71 46.08 46.47 45.4 45.5 45.5 55.72 56.16 59.07 56.6 56.6 56.4
17/09/2018 06:56:00 45.77 46.14 46.47 45.4 45.5 45.5 56.16 56.18 59.07 56.6 56.6 56.4
17/09/2018 06:56:01 44.69 45.76 46.47 45.5 45.5 45.5 56.05 56.23 59.07 56.6 56.6 56.4
17/09/2018 06:56:02 44.56 45.44 46.47 45.5 45.5 45.5 56.46 56.4 59.07 56.6 56.6 56.4
17/09/2018 06:56:03 45.39 45.23 46.47 45.5 45.5 45.5 57.49 57.21 58.2 56.6 56.6 56.4
17/09/2018 06:56:04 45.21 45.74 46.47 45.5 45.5 45.5 56.37 57.15 57.62 56.6 56.6 56.4
17/09/2018 06:56:05 44.76 45.24 46.47 45.4 45.5 45.5 56.36 56.65 57.21 56.6 56.6 56.4
17/09/2018 06:56:06 43.79 44.97 46.47 45.4 45.5 45.5 56.92 56.86 57.21 56.6 56.6 56.4
17/09/2018 06:56:07 45.93 45.74 46.47 45.4 45.5 45.5 56.45 56.69 57.21 56.6 56.6 56.4
17/09/2018 06:56:08 45.78 45.98 46.47 45.4 45.5 45.5 56.04 56.68 57.21 56.6 56.6 56.4
17/09/2018 06:56:09 44.86 45.76 46.47 45.4 45.5 45.5 56.67 56.61 57.21 56.6 56.6 56.4
17/09/2018 06:56:10 45.88 45.88 46.47 45.4 45.5 45.5 58.04 57.59 57.59 56.6 56.6 56.4
17/09/2018 06:56:11 45.75 46.44 46.47 45.4 45.5 45.5 59.32 58.85 58.85 56.6 56.6 56.4
17/09/2018 06:56:12 45.36 46.02 46.47 45.4 45.5 45.5 57.56 58.75 58.85 56.6 56.6 56.4
17/09/2018 06:56:13 44.77 45.42 46.47 45.4 45.5 45.5 57.79 58.24 58.85 56.6 56.6 56.4
17/09/2018 06:56:14 45.21 45.45 46.47 45.4 45.5 45.5 57.82 57.98 58.85 56.6 56.6 56.4
17/09/2018 06:56:15 45.77 45.73 46.47 45.4 45.5 45.5 57.29 58.14 58.85 56.6 56.6 56.4
17/09/2018 06:56:16 46.16 46.22 46.45 45.4 45.5 45.5 56.7 57.57 58.85 56.6 56.6 56.4
17/09/2018 06:56:17 44.98 46.27 46.44 45.4 45.5 45.5 56.74 57.1 58.85 56.6 56.6 56.4
17/09/2018 06:56:18 45.42 45.74 46.44 45.4 45.5 45.5 56.98 57.21 58.85 56.6 56.6 56.4
17/09/2018 06:56:19 45.43 45.96 46.44 45.4 45.5 45.5 56.74 57.07 58.85 56.6 56.6 56.4
17/09/2018 06:56:20 44.92 45.51 46.44 45.4 45.5 45.5 57.01 57.15 58.85 56.7 56.6 56.4
17/09/2018 06:56:21 45.22 45.45 46.44 45.4 45.5 45.5 56.58 57.09 58.85 56.7 56.6 56.4
17/09/2018 06:56:22 44.41 45.57 46.44 45.4 45.5 45.5 56.7 56.99 58.85 56.7 56.6 56.4
17/09/2018 06:56:23 46.31 46.04 46.44 45.4 45.5 45.5 56.67 56.85 58.85 56.7 56.6 56.4
17/09/2018 06:56:24 45.58 45.9 46.44 45.4 45.5 45.5 56.89 56.96 58.85 56.7 56.6 56.4
17/09/2018 06:56:25 45.66 45.89 46.44 45.5 45.5 45.5 56.3 56.72 58.85 56.7 56.6 56.4
17/09/2018 06:56:26 45.7 46.07 46.44 45.5 45.5 45.5 56.95 57.06 58.85 56.7 56.6 56.4
17/09/2018 06:56:27 44.64 45.92 46.44 45.4 45.5 45.5 56.75 57.08 58.85 56.7 56.6 56.4
17/09/2018 06:56:28 46.3 46.1 46.44 45.5 45.5 45.5 58.92 58.37 58.85 56.7 56.6 56.4
17/09/2018 06:56:29 46.11 46.21 46.44 45.5 45.5 45.5 57.43 58.38 58.85 56.7 56.6 56.4
17/09/2018 06:56:30 45.56 46.16 46.44 45.5 45.5 45.5 58.28 58.29 58.85 56.7 56.6 56.4
17/09/2018 06:56:31 44.87 45.89 46.44 45.4 45.5 45.5 59.18 59.3 59.3 56.7 56.6 56.4
17/09/2018 06:56:32 44.38 45.3 46.44 45.4 45.5 45.5 57.87 59.04 59.3 56.7 56.6 56.4
17/09/2018 06:56:33 45.43 45.57 46.44 45.4 45.5 45.5 57.26 58.41 59.3 56.7 56.6 56.4
17/09/2018 06:56:34 45.3 45.44 46.44 45.4 45.5 45.5 57.25 57.67 59.3 56.7 56.6 56.4
17/09/2018 06:56:35 45.1 45.63 46.44 45.4 45.5 45.5 56.87 57.67 59.3 56.7 56.6 56.4
17/09/2018 06:56:36 45.55 45.71 46.44 45.4 45.5 45.5 56.32 57.17 59.3 56.7 56.6 56.4
17/09/2018 06:56:37 46 46 46.44 45.4 45.5 45.5 56.91 56.97 59.3 56.7 56.6 56.4
17/09/2018 06:56:38 45.52 45.97 46.44 45.4 45.5 45.5 56.52 56.86 59.3 56.7 56.6 56.4
17/09/2018 06:56:39 44.42 45.59 46.44 45.4 45.5 45.5 56.07 56.7 59.3 56.7 56.6 56.4
17/09/2018 06:56:40 46.12 45.85 46.44 45.4 45.5 45.5 56.17 56.28 59.3 56.7 56.6 56.4
17/09/2018 06:56:41 44.63 45.82 46.27 45.4 45.5 45.5 56.02 56.28 59.3 56.7 56.6 56.4
17/09/2018 06:56:42 46.12 45.9 46.27 45.4 45.5 45.5 55.92 56.19 59.3 56.7 56.6 56.4
17/09/2018 06:56:43 45.64 46.07 46.27 45.4 45.5 45.5 56.54 56.48 59.3 56.7 56.6 56.4
17/09/2018 06:56:44 45.25 45.77 46.27 45.4 45.5 45.5 56.48 56.55 59.3 56.7 56.6 56.4
17/09/2018 06:56:45 45.42 46.01 46.27 45.4 45.5 45.5 56.09 56.48 59.3 56.7 56.6 56.4
17/09/2018 06:56:46 45.92 45.76 46.27 45.4 45.5 45.5 56.11 56.42 59.3 56.7 56.6 56.4
17/09/2018 06:56:47 46.46 46.48 46.48 45.4 45.5 45.5 57.09 56.83 59.3 56.7 56.6 56.4
17/09/2018 06:56:48 44.5 46.1 46.48 45.4 45.5 45.5 56.55 56.98 59.3 56.7 56.6 56.4
17/09/2018 06:56:49 44.84 45.25 46.48 45.4 45.5 45.5 55.6 56.6 59.3 56.7 56.6 56.4
17/09/2018 06:56:50 45.78 45.77 46.48 45.4 45.5 45.5 56.1 56.24 59.3 56.7 56.6 56.4
17/09/2018 06:56:51 44.92 45.65 46.48 45.4 45.5 45.5 55.71 56.33 59.3 56.7 56.6 56.4
17/09/2018 06:56:52 45.12 45.58 46.48 45.4 45.5 45.5 56.34 56.3 59.3 56.7 56.6 56.4
17/09/2018 06:56:53 45.96 46 46.48 45.4 45.5 45.5 55.94 56.49 59.3 56.7 56.6 56.4
17/09/2018 06:56:54 44.93 45.7 46.48 45.4 45.5 45.5 56.22 56.17 59.3 56.7 56.6 56.4
17/09/2018 06:56:55 45.85 45.84 46.48 45.4 45.5 45.5 55.83 56.21 59.3 56.7 56.6 56.4
17/09/2018 06:56:56 45.84 45.99 46.48 45.4 45.5 45.5 55.55 55.92 59.3 56.7 56.6 56.4
17/09/2018 06:56:57 45.44 45.98 46.48 45.4 45.5 45.5 55.97 56.12 59.3 56.7 56.6 56.4
17/09/2018 06:56:58 44.55 45.71 46.48 45.4 45.5 45.5 56.13 56.16 59.3 56.7 56.6 56.4
17/09/2018 06:56:59 45.95 45.98 46.48 45.4 45.5 45.5 56.1 56.22 59.3 56.7 56.6 56.4
17/09/2018 06:57:00 45.06 45.75 46.48 45.4 45.5 45.5 56.26 56.35 59.3 56.7 56.6 56.4
17/09/2018 06:57:01 45.85 45.69 46.48 45.4 45.5 45.5 56.05 56.54 59.04 56.7 56.6 56.4
17/09/2018 06:57:02 44.21 46.07 46.48 45.4 45.5 45.5 56.42 56.41 58.41 56.7 56.6 56.4
17/09/2018 06:57:03 45.63 45.4 46.48 45.4 45.5 45.5 56.27 56.47 57.67 56.7 56.6 56.4
17/09/2018 06:57:04 44.64 45.48 46.48 45.4 45.5 45.5 56.06 56.35 57.67 56.7 56.6 56.4
17/09/2018 06:57:05 45.37 45.27 46.48 45.4 45.5 45.5 55.71 56.15 57.17 56.7 56.6 56.4
17/09/2018 06:57:06 45.78 45.67 46.48 45.4 45.5 45.5 56.32 56.21 56.98 56.7 56.6 56.4
17/09/2018 06:57:07 46.07 46.07 46.48 45.4 45.5 45.5 56.22 56.38 56.98 56.7 56.6 56.4
17/09/2018 06:57:08 45.81 46.16 46.48 45.4 45.5 45.5 56.43 56.44 56.98 56.7 56.6 56.4
17/09/2018 06:57:09 45.32 46.32 46.48 45.4 45.5 45.5 56.12 56.33 56.98 56.7 56.6 56.4
17/09/2018 06:57:10 45.3 45.48 46.48 45.4 45.5 45.5 55.49 56.27 56.98 56.7 56.6 56.4
17/09/2018 06:57:11 45.36 45.57 46.48 45.4 45.5 45.5 55.87 56.18 56.98 56.7 56.6 56.4
17/09/2018 06:57:12 45.08 45.7 46.48 45.4 45.5 45.5 56.17 56.16 56.98 56.7 56.6 56.4
17/09/2018 06:57:13 46.42 46.24 46.48 45.4 45.5 45.5 56.55 56.4 56.98 56.7 56.6 56.4
17/09/2018 06:57:14 45.76 46.56 46.56 45.4 45.5 45.5 55.95 56.54 56.98 56.7 56.6 56.4
17/09/2018 06:57:15 45.41 46.01 46.56 45.4 45.5 45.5 56.31 56.25 56.98 56.7 56.6 56.4
17/09/2018 06:57:16 45.46 46.19 46.56 45.4 45.5 45.5 56.33 56.63 56.98 56.7 56.6 56.4
17/09/2018 06:57:17 46.12 45.93 46.56 45.4 45.5 45.5 56.48 56.66 56.98 56.6 56.6 56.4
17/09/2018 06:57:18 46.16 46.27 46.56 45.4 45.5 45.5 56.52 56.5 56.66 56.7 56.6 56.4
17/09/2018 06:57:19 46.01 46.31 46.56 45.4 45.5 45.5 55.99 56.45 56.66 56.7 56.6 56.4
17/09/2018 06:57:20 44.96 46.22 46.56 45.4 45.5 45.5 56.05 56.33 56.66 56.7 56.6 56.4
17/09/2018 06:57:21 45.1 45.48 46.56 45.4 45.5 45.5 55.95 56.26 56.66 56.6 56.6 56.4
17/09/2018 06:57:22 45.73 45.77 46.56 45.4 45.5 45.5 56.18 56.31 56.66 56.6 56.6 56.4
17/09/2018 06:57:23 46.22 46.11 46.56 45.4 45.5 45.5 56.34 56.43 56.66 56.6 56.6 56.4
17/09/2018 06:57:24 45.35 46.13 46.56 45.5 45.5 45.5 55.92 56.53 56.66 56.6 56.6 56.4
17/09/2018 06:57:25 44.21 45.73 46.56 45.4 45.5 45.5 56.26 56.41 56.66 56.6 56.6 56.4
17/09/2018 06:57:26 45.55 45.43 46.56 45.4 45.5 45.5 55.62 56.18 56.66 56.6 56.6 56.4
17/09/2018 06:57:27 45.73 45.67 46.56 45.4 45.5 45.5 56.52 56.38 56.66 56.6 56.6 56.4
17/09/2018 06:57:28 45.71 45.97 46.56 45.4 45.5 45.5 56.26 56.46 56.66 56.6 56.6 56.4
17/09/2018 06:57:29 45.52 45.96 46.56 45.4 45.5 45.5 55.99 56.48 56.66 56.6 56.6 56.4
17/09/2018 06:57:30 45.39 45.82 46.56 45.4 45.5 45.5 56 56.11 56.66 56.6 56.6 56.4
17/09/2018 06:57:31 44.95 45.68 46.56 45.4 45.5 45.5 55.31 56.09 56.66 56.6 56.6 56.4
17/09/2018 06:57:32 45.19 45.6 46.56 45.4 45.5 45.5 55.97 55.95 56.66 56.6 56.6 56.4
17/09/2018 06:57:33 46.35 46.01 46.56 45.4 45.5 45.5 56.31 56.23 56.66 56.5 56.6 56.4
17/09/2018 06:57:34 46.02 46.18 46.56 45.5 45.5 45.5 56.45 56.47 56.66 56.5 56.6 56.4
17/09/2018 06:57:35 45.95 46.23 46.56 45.5 45.5 45.5 56.15 56.4 56.66 56.5 56.6 56.4
17/09/2018 06:57:36 45.86 46.15 46.56 45.5 45.5 45.5 56.5 56.52 56.66 56.5 56.6 56.4
17/09/2018 06:57:37 44.79 46.1 46.56 45.4 45.5 45.5 55.51 56.44 56.66 56.5 56.6 56.4
17/09/2018 06:57:38 45.88 45.81 46.56 45.5 45.5 45.5 56.1 56.09 56.66 56.5 56.6 56.4
17/09/2018 06:57:39 45.92 46.1 46.56 45.5 45.5 45.5 56.3 56.32 56.66 56.5 56.6 56.4
17/09/2018 06:57:40 46.09 46.21 46.56 45.5 45.5 45.5 56.76 56.68 56.68 56.5 56.6 56.4
17/09/2018 06:57:41 45.22 46.21 46.56 45.5 45.5 45.5 56.04 56.63 56.68 56.5 56.6 56.4
17/09/2018 06:57:42 45.91 46 46.56 45.5 45.5 45.5 56.04 56.42 56.68 56.5 56.6 56.4
17/09/2018 06:57:43 44.09 45.86 46.56 45.5 45.5 45.5 56.3 56.39 56.68 56.5 56.6 56.4
17/09/2018 06:57:44 45.76 45.79 46.31 45.5 45.5 45.5 56.52 56.53 56.68 56.5 56.6 56.4
17/09/2018 06:57:45 45.64 45.92 46.31 45.5 45.5 45.5 56.23 56.72 56.72 56.5 56.6 56.4
17/09/2018 06:57:46 45.88 46.18 46.31 45.5 45.5 45.5 56.85 56.72 56.72 56.5 56.6 56.4
17/09/2018 06:57:47 45.57 46.12 46.31 45.5 45.5 45.5 57.02 57.01 57.01 56.5 56.6 56.4
17/09/2018 06:57:48 45.91 46.08 46.31 45.5 45.5 45.5 56.37 56.92 57.01 56.5 56.6 56.4
17/09/2018 06:57:49 45.1 45.72 46.23 45.5 45.5 45.5 56.19 56.66 57.01 56.5 56.6 56.4
17/09/2018 06:57:50 44.26 46.22 46.23 45.5 45.5 45.5 56.17 56.45 57.01 56.5 56.6 56.4
17/09/2018 06:57:51 45.14 45.05 46.23 45.5 45.5 45.5 56.3 56.49 57.01 56.5 56.6 56.4
17/09/2018 06:57:52 46.02 45.72 46.23 45.5 45.5 45.5 56.75 56.81 57.01 56.5 56.6 56.4
17/09/2018 06:57:53 45.22 45.95 46.23 45.5 45.5 45.5 56.11 56.58 57.01 56.5 56.6 56.4
17/09/2018 06:57:54 46.14 45.94 46.23 45.5 45.5 45.5 56.44 56.56 57.01 56.5 56.6 56.4
17/09/2018 06:57:55 46.03 46.3 46.3 45.5 45.5 45.5 56.03 56.42 57.01 56.5 56.6 56.4
17/09/2018 06:57:56 45.37 46.14 46.3 45.5 45.5 45.5 55.84 56.33 57.01 56.5 56.6 56.4
17/09/2018 06:57:57 45.42 45.74 46.3 45.5 45.5 45.5 57.04 56.68 57.01 56.5 56.6 56.4
17/09/2018 06:57:58 46.13 46.05 46.3 45.5 45.5 45.5 56.59 56.91 57.01 56.5 56.6 56.4
17/09/2018 06:57:59 45.16 46.31 46.31 45.5 45.5 45.5 56.72 56.96 57.01 56.5 56.6 56.4
17/09/2018 06:58:00 45.58 45.81 46.31 45.5 45.5 45.5 56.44 56.77 57.01 56.5 56.6 56.4
17/09/2018 06:58:01 44.78 45.61 46.31 45.5 45.5 45.5 56.07 56.63 57.01 56.5 56.6 56.4
17/09/2018 06:58:02 46.69 46.26 46.31 45.5 45.5 45.5 56.51 56.44 57.01 56.5 56.6 56.4
17/09/2018 06:58:03 46.15 46.64 46.64 45.5 45.5 45.5 56.58 56.68 57.01 56.5 56.6 56.4
17/09/2018 06:58:04 46.11 46.3 46.64 45.5 45.5 45.5 57.08 57.07 57.07 56.5 56.6 56.4
17/09/2018 06:58:05 44.96 46.33 46.64 45.5 45.5 45.5 57.31 57.31 57.31 56.5 56.6 56.4
17/09/2018 06:58:06 45.6 45.93 46.64 45.5 45.5 45.5 56.57 57.22 57.31 56.5 56.6 56.4
17/09/2018 06:58:07 45.67 45.87 46.64 45.5 45.5 45.5 56.2 56.85 57.31 56.5 56.6 56.4
17/09/2018 06:58:08 46.52 46.38 46.64 45.5 45.5 45.5 56.41 56.68 57.31 56.5 56.6 56.4
17/09/2018 06:58:09 45.56 46.42 46.64 45.5 45.5 45.5 57.07 57.1 57.31 56.5 56.6 56.4
17/09/2018 06:58:10 45.78 46.14 46.64 45.5 45.5 45.5 56.27 56.71 57.31 56.5 56.6 56.4
17/09/2018 06:58:11 46.06 46.12 46.64 45.5 45.5 45.5 56.84 56.82 57.31 56.5 56.6 56.4
17/09/2018 06:58:12 45.3 46.01 46.64 45.5 45.5 45.5 57 57.01 57.31 56.5 56.6 56.4
17/09/2018 06:58:13 45.39 45.84 46.64 45.5 45.5 45.5 57.16 57.26 57.31 56.5 56.6 56.4
17/09/2018 06:58:14 45.27 45.72 46.64 45.5 45.5 45.5 56.8 57.21 57.31 56.5 56.6 56.4
17/09/2018 06:58:15 44.14 45.35 46.64 45.5 45.5 45.5 55.92 56.93 57.31 56.5 56.6 56.4
17/09/2018 06:58:16 44.5 45 46.64 45.5 45.5 45.5 56.32 56.58 57.31 56.5 56.6 56.4
17/09/2018 06:58:17 45.07 45.17 46.64 45.5 45.5 45.5 56.1 56.3 57.31 56.5 56.6 56.4
17/09/2018 06:58:18 45.27 45.66 46.64 45.5 45.5 45.5 56.05 56.39 57.31 56.5 56.6 56.4
17/09/2018 06:58:19 45.32 45.56 46.64 45.5 45.5 45.5 56.53 56.41 57.31 56.5 56.6 56.4
17/09/2018 06:58:20 45.11 45.35 46.64 45.5 45.5 45.5 56.12 56.44 57.31 56.5 56.6 56.4
17/09/2018 06:58:21 46.17 46.04 46.64 45.5 45.5 45.5 55.42 56.34 57.31 56.5 56.6 56.4
17/09/2018 06:58:22 44.98 46.05 46.64 45.5 45.5 45.5 56.08 56.19 57.31 56.5 56.6 56.4
17/09/2018 06:58:23 44.99 45.62 46.64 45.5 45.5 45.5 55.84 56.1 57.31 56.5 56.6 56.4
17/09/2018 06:58:24 45.16 45.38 46.64 45.5 45.5 45.5 56.58 56.47 57.31 56.5 56.6 56.4
17/09/2018 06:58:25 46.34 46.09 46.64 45.5 45.5 45.5 56.35 56.45 57.31 56.5 56.6 56.4
17/09/2018 06:58:26 45.49 46.2 46.64 45.5 45.5 45.5 55.68 56.45 57.31 56.5 56.6 56.4
17/09/2018 06:58:27 45.3 45.72 46.64 45.5 45.5 45.5 56.01 56.12 57.31 56.5 56.6 56.4
17/09/2018 06:58:28 45.87 46.23 46.64 45.5 45.5 45.5 55.48 55.94 57.31 56.5 56.6 56.4
17/09/2018 06:58:29 45.99 45.97 46.64 45.5 45.5 45.5 56.25 56.14 57.31 56.5 56.6 56.4
17/09/2018 06:58:30 45.98 46.17 46.64 45.5 45.5 45.5 56.2 56.34 57.31 56.5 56.6 56.4
17/09/2018 06:58:31 45.8 46.4 46.64 45.5 45.5 45.5 55.61 56.18 57.31 56.5 56.6 56.4
17/09/2018 06:58:32 45.66 46.11 46.64 45.5 45.5 45.5 56.64 56.4 57.31 56.5 56.6 56.4
17/09/2018 06:58:33 45.11 45.74 46.42 45.5 45.5 45.5 56.54 56.58 57.31 56.5 56.6 56.4
17/09/2018 06:58:34 45.26 45.53 46.42 45.5 45.5 45.5 55.93 56.46 57.31 56.5 56.6 56.4
17/09/2018 06:58:35 46.96 46.56 46.56 45.5 45.5 45.5 56.77 56.68 57.26 56.4 56.6 56.4
17/09/2018 06:58:36 44.84 46.51 46.56 45.5 45.5 45.5 56.63 56.82 57.26 56.4 56.6 56.4
17/09/2018 06:58:37 45.61 45.91 46.56 45.5 45.5 45.5 56.71 56.91 57.26 56.4 56.6 56.4
17/09/2018 06:58:38 44.17 45.52 46.56 45.5 45.5 45.5 55.52 56.64 57.26 56.4 56.6 56.4
17/09/2018 06:58:39 45.71 45.46 46.56 45.5 45.5 45.5 56.15 56.21 57.26 56.4 56.6 56.4
17/09/2018 06:58:40 45.72 46.18 46.56 45.5 45.5 45.5 55.97 56.39 57.26 56.4 56.6 56.4
17/09/2018 06:58:41 46.21 46.12 46.56 45.5 45.5 45.5 56.1 56.17 57.26 56.4 56.6 56.4
17/09/2018 06:58:42 44.75 46.11 46.56 45.5 45.5 45.5 55.83 56.16 57.26 56.4 56.6 56.4
17/09/2018 06:58:43 45.22 45.32 46.56 45.5 45.5 45.5 55.97 56.1 57.21 56.4 56.6 56.4
17/09/2018 06:58:44 45.34 45.73 46.56 45.5 45.5 45.5 56.22 56.24 56.93 56.4 56.6 56.4
17/09/2018 06:58:45 45.67 45.66 46.56 45.5 45.5 45.5 55.84 56.16 56.91 56.4 56.6 56.4
17/09/2018 06:58:46 45.16 45.61 46.56 45.5 45.5 45.5 56.08 56.16 56.91 56.4 56.6 56.4
17/09/2018 06:58:47 45.37 45.63 46.56 45.5 45.5 45.5 55.93 56.18 56.91 56.4 56.6 56.4
17/09/2018 06:58:48 45.33 45.68 46.56 45.5 45.5 45.5 56.1 56.4 56.91 56.4 56.6 56.4
17/09/2018 06:58:49 45.35 45.71 46.56 45.5 45.5 45.5 56.22 56.39 56.91 56.4 56.6 56.4
17/09/2018 06:58:50 45.89 46.02 46.56 45.5 45.5 45.5 56.81 56.65 56.91 56.4 56.6 56.4
17/09/2018 06:58:51 44.97 45.64 46.56 45.5 45.5 45.5 56.4 56.6 56.91 56.4 56.6 56.4
17/09/2018 06:58:52 45.61 45.72 46.56 45.5 45.5 45.5 57.23 57.02 57.02 56.4 56.6 56.4
17/09/2018 06:58:53 44.37 45.84 46.56 45.5 45.5 45.5 56.38 57.07 57.07 56.4 56.6 56.4
17/09/2018 06:58:54 45.6 45.63 46.56 45.5 45.5 45.5 56.43 56.67 57.07 56.4 56.6 56.4
17/09/2018 06:58:55 44.54 45.51 46.56 45.5 45.5 45.5 56.26 56.76 57.07 56.4 56.6 56.4
17/09/2018 06:58:56 44.69 45.23 46.56 45.5 45.5 45.5 56.31 56.9 57.07 56.4 56.6 56.4
17/09/2018 06:58:57 46.03 45.63 46.56 45.5 45.5 45.5 56.18 56.27 57.07 56.4 56.6 56.4
17/09/2018 06:58:58 45.26 45.85 46.56 45.5 45.5 45.5 56.25 56.46 57.07 56.4 56.6 56.4
17/09/2018 06:58:59 44.81 45.39 46.56 45.5 45.5 45.5 56.17 56.43 57.07 56.4 56.6 56.4
17/09/2018 06:59:00 46.24 46.06 46.56 45.5 45.5 45.5 56.21 56.35 57.07 56.4 56.6 56.4
17/09/2018 06:59:01 44.93 46.08 46.56 45.5 45.5 45.5 56.68 56.6 57.07 56.4 56.6 56.4
17/09/2018 06:59:02 46.22 45.92 46.56 45.5 45.5 45.5 56.01 56.54 57.07 56.4 56.6 56.4
17/09/2018 06:59:03 45.19 45.87 46.56 45.5 45.5 45.5 56.43 56.48 57.07 56.4 56.6 56.4
17/09/2018 06:59:04 45.71 45.91 46.56 45.5 45.5 45.5 56.44 56.57 57.07 56.4 56.6 56.4
17/09/2018 06:59:05 44.54 45.69 46.51 45.5 45.5 45.5 56.14 56.65 57.07 56.4 56.6 56.4
17/09/2018 06:59:06 45.88 45.74 46.18 45.5 45.5 45.5 55.47 56.27 57.07 56.4 56.6 56.4
17/09/2018 06:59:07 44.65 45.81 46.18 45.5 45.5 45.5 56.09 56.22 57.07 56.4 56.6 56.4
17/09/2018 06:59:08 45.54 45.69 46.18 45.5 45.5 45.5 56.46 56.41 57.07 56.4 56.6 56.4
17/09/2018 06:59:09 44.12 45.71 46.18 45.5 45.5 45.5 55.62 56.45 57.07 56.4 56.6 56.4
17/09/2018 06:59:10 45.87 45.53 46.12 45.5 45.5 45.5 56.48 56.33 57.07 56.4 56.6 56.4
17/09/2018 06:59:11 45.89 45.91 46.11 45.5 45.5 45.5 55.89 56.47 57.07 56.4 56.6 56.4
17/09/2018 06:59:12 45.49 46.19 46.19 45.5 45.5 45.5 56.5 56.5 57.07 56.4 56.6 56.4
17/09/2018 06:59:13 44.36 45.89 46.19 45.5 45.5 45.5 55.74 56.4 57.07 56.4 56.6 56.4
17/09/2018 06:59:14 45.61 45.49 46.19 45.5 45.5 45.5 56.41 56.47 57.07 56.4 56.6 56.4
17/09/2018 06:59:15 45.79 46 46.19 45.5 45.5 45.5 57.06 56.95 57.07 56.4 56.6 56.4
17/09/2018 06:59:16 46.07 46.15 46.19 45.5 45.5 45.5 56.59 57.05 57.07 56.4 56.6 56.4
17/09/2018 06:59:17 45.86 46.05 46.19 45.5 45.5 45.5 55.65 56.54 57.07 56.4 56.6 56.4
17/09/2018 06:59:18 45.78 46.03 46.19 45.5 45.5 45.5 56.9 56.74 57.07 56.4 56.6 56.4
17/09/2018 06:59:19 45.78 45.97 46.19 45.5 45.5 45.5 55.83 56.76 57.07 56.4 56.6 56.4
17/09/2018 06:59:20 45.71 46.19 46.19 45.5 45.5 45.5 55.64 56.15 57.07 56.4 56.6 56.4
17/09/2018 06:59:21 45.08 45.71 46.19 45.5 45.5 45.5 56.03 56.16 57.07 56.4 56.6 56.4
17/09/2018 06:59:22 45.32 45.53 46.19 45.5 45.5 45.5 56.34 56.47 57.07 56.4 56.6 56.4
17/09/2018 06:59:23 44.88 45.68 46.19 45.5 45.5 45.5 56.69 56.6 57.05 56.4 56.6 56.4
17/09/2018 06:59:24 44.89 45.28 46.19 45.5 45.5 45.5 56.77 56.83 57.05 56.4 56.6 56.4
17/09/2018 06:59:25 45.72 45.63 46.19 45.5 45.5 45.5 58.5 58.08 58.08 56.5 56.6 56.4
17/09/2018 06:59:26 45.55 45.94 46.19 45.5 45.5 45.5 57.74 58.03 58.08 56.5 56.6 56.4
17/09/2018 06:59:27 45.72 46 46.19 45.5 45.5 45.5 59.14 58.96 58.96 56.5 56.6 56.4
17/09/2018 06:59:28 45.65 45.92 46.19 45.5 45.5 45.5 58.06 59 59 56.5 56.6 56.4
17/09/2018 06:59:29 45.42 45.82 46.19 45.5 45.5 45.5 57.99 58.43 59 56.5 56.6 56.4
17/09/2018 06:59:30 44.79 45.74 46.19 45.5 45.5 45.5 57.9 58.27 59 56.5 56.6 56.4
17/09/2018 06:59:31 45.45 45.82 46.19 45.5 45.5 45.5 57.75 58.48 59 56.5 56.6 56.4
17/09/2018 06:59:32 45.88 45.83 46.19 45.5 45.5 45.5 56.64 57.84 59 56.5 56.6 56.4
17/09/2018 06:59:33 44.39 45.87 46.19 45.5 45.5 45.5 56.37 57.13 59 56.5 56.6 56.4
17/09/2018 06:59:34 46.25 45.89 46.19 45.5 45.5 45.5 56.67 56.79 59 56.5 56.6 56.4
17/09/2018 06:59:35 45.19 46.15 46.19 45.5 45.5 45.5 56.95 57 59 56.5 56.6 56.4
17/09/2018 06:59:36 46.27 46.05 46.19 45.5 45.5 45.5 56.28 56.95 59 56.5 56.6 56.4
17/09/2018 06:59:37 44.8 46.01 46.19 45.5 45.5 45.5 57.28 57.13 59 56.5 56.6 56.4
17/09/2018 06:59:38 44.76 45.47 46.19 45.5 45.5 45.5 56.49 56.97 59 56.5 56.6 56.4
17/09/2018 06:59:39 45.49 45.5 46.19 45.5 45.5 45.5 55.61 56.61 59 56.5 56.6 56.4
17/09/2018 06:59:40 44.57 45.6 46.19 45.5 45.5 45.5 56.03 56.13 59 56.5 56.6 56.4
17/09/2018 06:59:41 45.42 45.63 46.19 45.5 45.5 45.5 56.68 56.61 59 56.5 56.6 56.4
17/09/2018 06:59:42 46.39 46.02 46.19 45.5 45.5 45.5 59.04 58.38 59 56.5 56.6 56.4
17/09/2018 06:59:43 45.41 46.2 46.2 45.5 45.5 45.5 56.73 57.88 59 56.5 56.6 56.4
17/09/2018 06:59:44 46.4 46.5 46.5 45.5 45.5 45.5 57.75 57.85 59 56.5 56.6 56.4
17/09/2018 06:59:45 44.26 45.99 46.5 45.5 45.5 45.5 57.49 57.74 59 56.5 56.6 56.4
17/09/2018 06:59:46 44.43 45.4 46.5 45.5 45.5 45.5 57.87 57.98 59 56.5 56.6 56.4
17/09/2018 06:59:47 44.9 45.25 46.5 45.5 45.5 45.5 57.07 57.99 59 56.5 56.6 56.4
17/09/2018 06:59:48 45.13 45.34 46.5 45.5 45.5 45.5 56.03 57.19 59 56.5 56.6 56.4
17/09/2018 06:59:49 45.1 45.22 46.5 45.5 45.5 45.5 56.2 56.61 59 56.5 56.6 56.4
17/09/2018 06:59:50 45.2 45.44 46.5 45.5 45.5 45.5 56.22 56.29 59 56.5 56.6 56.4
17/09/2018 06:59:51 45.29 45.71 46.5 45.5 45.5 45.5 56.8 56.74 59 56.5 56.6 56.4
17/09/2018 06:59:52 45.1 45.47 46.5 45.5 45.5 45.5 56.16 56.55 59 56.5 56.6 56.4
17/09/2018 06:59:53 45.18 45.29 46.5 45.5 45.4 45.5 56.09 56.38 59 56.5 56.6 56.4
17/09/2018 06:59:54 44.79 45.48 46.5 45.5 45.4 45.5 56.3 56.38 59 56.5 56.6 56.4
17/09/2018 06:59:55 45.9 45.68 46.5 45.5 45.5 45.5 56.49 56.59 59 56.5 56.6 56.4
17/09/2018 06:59:56 46.15 46.03 46.5 45.5 45.5 45.5 56.62 56.68 59 56.5 56.6 56.4
17/09/2018 06:59:57 45.65 46.1 46.5 45.5 45.5 45.5 55.46 56.46 59 56.5 56.6 56.4
17/09/2018 06:59:58 46.2 46.27 46.5 45.5 45.5 45.5 57.58 57.31 58.48 56.5 56.6 56.4
17/09/2018 06:59:59 45.74 46.48 46.5 45.5 45.5 45.5 55.73 57.3 58.48 56.5 56.6 56.4
17/09/2018 07:00:00 44.73 46.25 46.5 45.5 45.5 45.5 55.8 56.54 58.48 56.5 56.6 56.4
17/09/2018 07:00:01 44.31 45.11 46.5 45.5 45.5 45.5 56.05 56.17 58.38 56.5 56.6 56.4
17/09/2018 07:00:02 45.36 45.18 46.5 45.5 45.5 45.5 56.7 56.5 58.38 56.5 56.6 56.4
17/09/2018 07:00:03 45.87 46.03 46.5 45.5 45.5 45.5 56.39 56.57 58.38 56.5 56.6 56.4
17/09/2018 07:00:04 44.32 45.63 46.5 45.5 45.5 45.5 56.71 56.81 58.38 56.5 56.6 56.4
17/09/2018 07:00:05 45.14 45.06 46.5 45.5 45.5 45.5 58.76 58.14 58.38 56.5 56.6 56.4
17/09/2018 07:00:06 45.61 45.61 46.5 45.5 45.5 45.5 58.32 58.4 58.4 56.5 56.6 56.4
17/09/2018 07:00:07 44.86 45.71 46.5 45.5 45.4 45.5 60.18 59.89 59.89 56.6 56.6 56.4
17/09/2018 07:00:08 44.79 45.15 46.5 45.5 45.4 45.5 57 59.47 59.89 56.6 56.6 56.4
17/09/2018 07:00:09 44.4 45.11 46.5 45.5 45.4 45.5 56.34 57.99 59.89 56.6 56.6 56.4
17/09/2018 07:00:10 45.47 45.4 46.5 45.5 45.4 45.5 57.32 57.39 59.89 56.6 56.6 56.4
17/09/2018 07:00:11 45.04 45.47 46.5 45.5 45.4 45.5 58.35 58.35 59.89 56.6 56.6 56.4
17/09/2018 07:00:12 45.07 45.34 46.5 45.5 45.4 45.5 57 58.1 59.89 56.6 56.6 56.4
17/09/2018 07:00:13 45.96 45.76 46.5 45.5 45.4 45.5 57.89 57.91 59.89 56.6 56.6 56.4
17/09/2018 07:00:14 44.93 46.04 46.48 45.5 45.4 45.5 56.96 57.71 59.89 56.6 56.6 56.4
17/09/2018 07:00:15 44.92 45.56 46.48 45.5 45.4 45.5 56.58 57.26 59.89 56.6 56.6 56.4
17/09/2018 07:00:16 45.34 45.37 46.48 45.5 45.4 45.5 58.03 57.81 59.89 56.6 56.6 56.4
17/09/2018 07:00:17 44.71 45.44 46.48 45.4 45.4 45.5 56.44 57.47 59.89 56.6 56.6 56.4
17/09/2018 07:00:18 44.58 45.3 46.48 45.4 45.4 45.5 57.26 57.26 59.89 56.6 56.6 56.4
17/09/2018 07:00:19 45.55 45.46 46.48 45.4 45.4 45.5 56.43 57.49 59.89 56.6 56.6 56.4
17/09/2018 07:00:20 45.02 45.42 46.48 45.4 45.4 45.5 56.33 56.84 59.89 56.6 56.6 56.4
17/09/2018 07:00:21 44.85 45.45 46.48 45.4 45.4 45.5 56.59 56.69 59.89 56.6 56.6 56.4
17/09/2018 07:00:22 45.16 45.36 46.48 45.4 45.4 45.5 55.44 56.56 59.89 56.6 56.6 56.4
17/09/2018 07:00:23 46.22 46.07 46.48 45.4 45.4 45.5 56.09 56.14 59.89 56.6 56.6 56.4
17/09/2018 07:00:24 46.25 46.49 46.49 45.4 45.4 45.5 56.28 56.48 59.89 56.6 56.6 56.4
17/09/2018 07:00:25 45.14 46.05 46.49 45.4 45.4 45.5 56.11 56.2 59.89 56.6 56.6 56.4
17/09/2018 07:00:26 44.25 45.36 46.49 45.4 45.4 45.5 56 56.24 59.89 56.6 56.6 56.4
17/09/2018 07:00:27 46.05 45.79 46.49 45.4 45.4 45.5 56.07 56.32 59.89 56.6 56.6 56.4
17/09/2018 07:00:28 44.18 45.59 46.49 45.4 45.4 45.5 55.84 56.13 59.89 56.6 56.6 56.4
17/09/2018 07:00:29 46.11 45.74 46.49 45.4 45.4 45.5 56.18 56.24 59.89 56.6 56.6 56.4
17/09/2018 07:00:30 45.81 46.02 46.49 45.4 45.4 45.5 55.99 56.14 59.89 56.6 56.6 56.4
17/09/2018 07:00:31 44.84 46.09 46.49 45.4 45.4 45.5 55.91 56.37 59.89 56.6 56.6 56.4
17/09/2018 07:00:32 45.25 45.33 46.49 45.4 45.4 45.5 56.15 56.09 59.89 56.6 56.6 56.4
17/09/2018 07:00:33 46.02 45.92 46.49 45.4 45.4 45.5 56.79 56.59 59.89 56.6 56.6 56.4
17/09/2018 07:00:34 45.47 45.91 46.49 45.4 45.4 45.5 56.86 56.86 59.89 56.6 56.6 56.4
17/09/2018 07:00:35 46.29 46.29 46.49 45.4 45.4 45.5 56.67 56.94 59.89 56.6 56.6 56.4
17/09/2018 07:00:36 45.44 46.18 46.49 45.4 45.4 45.5 55.39 56.69 59.89 56.6 56.6 56.4
17/09/2018 07:00:37 45.63 46.06 46.49 45.4 45.4 45.5 55.99 56.11 59.47 56.6 56.6 56.4
17/09/2018 07:00:38 44.79 45.99 46.49 45.4 45.4 45.5 56.1 56.28 58.35 56.6 56.6 56.4
17/09/2018 07:00:39 46.08 45.81 46.49 45.4 45.4 45.5 56.45 56.5 58.35 56.6 56.6 56.4
17/09/2018 07:00:40 45.7 45.85 46.49 45.4 45.4 45.5 56.87 56.87 58.35 56.6 56.6 56.4
17/09/2018 07:00:41 45.62 45.88 46.49 45.4 45.4 45.5 55.72 56.7 58.1 56.6 56.6 56.4
17/09/2018 07:00:42 45.35 45.9 46.49 45.4 45.4 45.5 55.83 56.29 57.91 56.6 56.6 56.4
17/09/2018 07:00:43 45.91 46.06 46.49 45.4 45.4 45.5 55.44 55.82 57.81 56.6 56.6 56.4
17/09/2018 07:00:44 45.68 46.05 46.49 45.4 45.4 45.5 56.44 56.28 57.81 56.6 56.6 56.4
17/09/2018 07:00:45 45.53 45.94 46.49 45.4 45.4 45.5 56.43 56.42 57.81 56.6 56.6 56.4
17/09/2018 07:00:46 46.2 46.22 46.49 45.4 45.4 45.5 56.67 56.71 57.49 56.6 56.6 56.4
17/09/2018 07:00:47 45.92 46.1 46.49 45.4 45.4 45.5 56.34 56.55 57.49 56.6 56.6 56.4
17/09/2018 07:00:48 46.4 46.47 46.49 45.5 45.4 45.5 58.39 57.91 57.91 56.6 56.6 56.4
17/09/2018 07:00:49 44.69 46.61 46.61 45.4 45.4 45.5 57.5 57.95 57.95 56.6 56.6 56.4
17/09/2018 07:00:50 45.19 45.7 46.61 45.4 45.4 45.5 56.52 57.62 57.95 56.6 56.6 56.4
17/09/2018 07:00:51 45.28 45.41 46.61 45.4 45.4 45.5 57.04 57.09 57.95 56.6 56.6 56.4
17/09/2018 07:00:52 45.49 45.66 46.61 45.4 45.4 45.5 56.36 57.07 57.95 56.6 56.6 56.4
17/09/2018 07:00:53 45.3 45.72 46.61 45.4 45.4 45.5 56.05 56.69 57.95 56.6 56.6 56.4
17/09/2018 07:00:54 45.48 45.59 46.61 45.5 45.4 45.5 56.28 56.36 57.95 56.6 56.6 56.4
17/09/2018 07:00:55 45.71 45.75 46.61 45.5 45.4 45.5 55.51 56.36 57.95 56.6 56.6 56.4
17/09/2018 07:00:56 44.12 45.7 46.61 45.4 45.4 45.5 55.77 56.01 57.95 56.6 56.6 56.4
17/09/2018 07:00:57 46.18 45.88 46.61 45.5 45.4 45.5 55.85 55.98 57.95 56.6 56.6 56.4
17/09/2018 07:00:58 45.92 46.37 46.61 45.5 45.4 45.5 56.5 56.42 57.95 56.6 56.6 56.4
17/09/2018 07:00:59 44.99 45.73 46.61 45.4 45.4 45.5 56.32 56.37 57.95 56.6 56.6 56.4
17/09/2018 07:01:00 43.9 45.27 46.61 45.4 45.4 45.5 56.3 56.44 57.95 56.6 56.6 56.4
17/09/2018 07:01:01 45.68 45.51 46.61 45.4 45.4 45.5 55.74 56.38 57.95 56.6 56.6 56.4
17/09/2018 07:01:02 46.23 46.05 46.61 45.5 45.4 45.5 56.38 56.4 57.95 56.6 56.6 56.4
17/09/2018 07:01:03 44.6 45.94 46.61 45.5 45.4 45.5 56.1 56.28 57.95 56.6 56.6 56.4
17/09/2018 07:01:04 45.79 45.76 46.61 45.5 45.4 45.5 56.08 56.44 57.95 56.6 56.6 56.4
17/09/2018 07:01:05 45.66 45.92 46.61 45.5 45.4 45.5 56.23 56.33 57.95 56.6 56.6 56.4
17/09/2018 07:01:06 46.31 46.44 46.61 45.5 45.4 45.5 56.22 56.4 57.95 56.6 56.6 56.4
17/09/2018 07:01:07 45.49 46.07 46.61 45.5 45.4 45.5 56.8 56.76 57.95 56.6 56.6 56.4
17/09/2018 07:01:08 45.54 45.86 46.61 45.5 45.4 45.5 56.31 56.67 57.95 56.6 56.6 56.4
17/09/2018 07:01:09 46.02 46.02 46.61 45.5 45.4 45.5 55.88 56.5 57.95 56.6 56.6 56.4
17/09/2018 07:01:10 43.98 45.98 46.61 45.5 45.4 45.5 55.75 56.15 57.95 56.6 56.6 56.4
17/09/2018 07:01:11 45.04 45.31 46.61 45.5 45.4 45.5 56.2 56.28 57.95 56.5 56.6 56.4
17/09/2018 07:01:12 45.64 45.75 46.61 45.5 45.4 45.5 56.22 56.43 57.95 56.5 56.6 56.4
17/09/2018 07:01:13 45.52 45.96 46.61 45.5 45.4 45.5 56.22 56.43 57.95 56.5 56.6 56.4
17/09/2018 07:01:14 45.17 45.61 46.61 45.5 45.4 45.5 55.89 56.28 57.95 56.5 56.6 56.4
17/09/2018 07:01:15 44.81 45.32 46.61 45.5 45.4 45.5 55.99 56.2 57.95 56.5 56.6 56.4
17/09/2018 07:01:16 45.5 45.8 46.61 45.5 45.4 45.5 56.07 56.18 57.95 56.5 56.6 56.4
17/09/2018 07:01:17 45.43 45.53 46.61 45.5 45.4 45.5 55.84 56.07 57.95 56.5 56.5 56.4
17/09/2018 07:01:18 44.12 45.58 46.61 45.5 45.4 45.5 56.4 56.39 57.95 56.5 56.5 56.4
17/09/2018 07:01:19 45.64 45.6 46.44 45.5 45.4 45.5 55.89 56.29 57.62 56.5 56.5 56.4
17/09/2018 07:01:20 45.6 46.1 46.44 45.5 45.4 45.5 56.42 56.57 57.09 56.5 56.5 56.4
17/09/2018 07:01:21 45.84 45.86 46.44 45.5 45.4 45.5 56.24 56.39 57.07 56.5 56.5 56.4
17/09/2018 07:01:22 45.3 45.71 46.44 45.5 45.4 45.5 55.93 56.32 56.76 56.5 56.5 56.4
17/09/2018 07:01:23 46.2 46.19 46.44 45.5 45.4 45.5 55.8 56.31 56.76 56.5 56.5 56.4
17/09/2018 07:01:24 46.35 46.32 46.44 45.5 45.4 45.5 56.18 56.18 56.76 56.5 56.5 56.4
17/09/2018 07:01:25 46.03 46.52 46.52 45.5 45.4 45.5 57.03 56.93 56.93 56.5 56.5 56.4
17/09/2018 07:01:26 45.66 46.4 46.52 45.5 45.4 45.5 55.91 56.71 56.93 56.5 56.5 56.4
17/09/2018 07:01:27 44.92 45.8 46.52 45.5 45.4 45.5 56.28 56.54 56.93 56.5 56.5 56.4
17/09/2018 07:01:28 45.59 45.59 46.52 45.5 45.4 45.5 56.54 56.54 56.93 56.5 56.5 56.4
17/09/2018 07:01:29 45.91 46.04 46.52 45.5 45.4 45.5 55.98 56.43 56.93 56.5 56.5 56.4
17/09/2018 07:01:30 45.66 46.03 46.52 45.5 45.4 45.5 55.77 56.3 56.93 56.5 56.5 56.4
17/09/2018 07:01:31 45.05 46.06 46.52 45.5 45.4 45.5 55.82 55.92 56.93 56.5 56.5 56.4
17/09/2018 07:01:32 46.64 46.35 46.52 45.5 45.5 45.5 56.36 56.33 56.93 56.5 56.5 56.4
17/09/2018 07:01:33 45.98 46.34 46.52 45.5 45.5 45.5 56.07 56.38 56.93 56.4 56.5 56.4
17/09/2018 07:01:34 45.74 46.63 46.63 45.5 45.5 45.5 56.61 56.52 56.93 56.4 56.5 56.4
17/09/2018 07:01:35 45.17 45.86 46.63 45.5 45.5 45.5 55.8 56.5 56.93 56.4 56.5 56.4
17/09/2018 07:01:36 45.73 45.97 46.63 45.5 45.5 45.5 55.95 56.3 56.93 56.4 56.5 56.4
17/09/2018 07:01:37 45.78 45.99 46.63 45.5 45.5 45.5 56.35 56.29 56.93 56.4 56.5 56.4
17/09/2018 07:01:38 44.86 45.75 46.63 45.5 45.5 45.5 56.11 56.44 56.93 56.4 56.5 56.4
17/09/2018 07:01:39 45.2 45.8 46.63 45.5 45.4 45.5 55.67 56.28 56.93 56.4 56.5 56.4
17/09/2018 07:01:40 45.48 45.61 46.63 45.5 45.4 45.5 56.05 56.08 56.93 56.4 56.5 56.4
17/09/2018 07:01:41 45.51 45.62 46.63 45.5 45.5 45.5 55.98 56.15 56.93 56.4 56.5 56.4
17/09/2018 07:01:42 45.4 46.07 46.63 45.5 45.5 45.5 56.18 56.22 56.93 56.4 56.5 56.4
17/09/2018 07:01:43 45.61 45.58 46.63 45.5 45.5 45.5 56.5 56.46 56.93 56.4 56.5 56.4
17/09/2018 07:01:44 45.93 46.07 46.63 45.5 45.5 45.5 56.11 56.31 56.93 56.4 56.5 56.4
17/09/2018 07:01:45 45.6 45.89 46.63 45.5 45.5 45.5 56.77 56.67 56.93 56.4 56.5 56.4
17/09/2018 07:01:46 45.95 46.07 46.63 45.5 45.5 45.5 56.45 56.71 56.93 56.4 56.5 56.4
17/09/2018 07:01:47 45.61 46.02 46.63 45.5 45.5 45.5 56.25 56.67 56.93 56.4 56.5 56.4
17/09/2018 07:01:48 45.7 46.06 46.63 45.5 45.5 45.5 56.18 56.49 56.93 56.4 56.5 56.4
17/09/2018 07:01:49 46.09 46.06 46.63 45.5 45.5 45.5 56.01 56.34 56.93 56.4 56.5 56.4
17/09/2018 07:01:50 45.3 46.14 46.63 45.5 45.5 45.5 55.95 56.21 56.93 56.4 56.5 56.4
17/09/2018 07:01:51 44.93 45.87 46.63 45.5 45.5 45.5 56.21 56.24 56.93 56.4 56.5 56.4
17/09/2018 07:01:52 45.53 45.87 46.63 45.5 45.5 45.5 56.46 56.54 56.93 56.4 56.5 56.4
17/09/2018 07:01:53 45.31 45.55 46.63 45.5 45.5 45.5 56.47 56.61 56.93 56.4 56.5 56.4
17/09/2018 07:01:54 44.94 45.59 46.63 45.5 45.5 45.5 55.72 56.41 56.93 56.4 56.5 56.4
17/09/2018 07:01:55 44.98 45.34 46.63 45.5 45.5 45.5 56.2 56.26 56.71 56.4 56.5 56.4
17/09/2018 07:01:56 45.6 45.65 46.63 45.5 45.5 45.5 56.68 56.68 56.71 56.4 56.5 56.4
17/09/2018 07:01:57 44.63 45.58 46.63 45.5 45.5 45.5 55.67 56.54 56.71 56.4 56.5 56.4
17/09/2018 07:01:58 45.6 45.52 46.63 45.5 45.5 45.5 56.43 56.43 56.71 56.4 56.5 56.4
17/09/2018 07:01:59 46.16 46.04 46.63 45.5 45.5 45.5 56.38 56.43 56.71 56.4 56.5 56.4
17/09/2018 07:02:00 44.33 45.99 46.63 45.5 45.5 45.5 56.16 56.53 56.71 56.4 56.5 56.4
17/09/2018 07:02:01 46.18 45.97 46.63 45.5 45.4 45.5 55.97 56.25 56.71 56.4 56.5 56.4
17/09/2018 07:02:02 46.1 46.24 46.63 45.5 45.5 45.5 56.06 56.23 56.71 56.4 56.5 56.4
17/09/2018 07:02:03 46.23 46.4 46.63 45.5 45.5 45.5 57.18 57.13 57.13 56.4 56.5 56.4
17/09/2018 07:02:04 45.17 46.21 46.4 45.5 45.5 45.5 56.2 56.64 57.13 56.4 56.5 56.4
17/09/2018 07:02:05 44.85 45.54 46.4 45.5 45.5 45.5 56.21 56.46 57.13 56.4 56.5 56.4
17/09/2018 07:02:06 45.5 45.56 46.4 45.5 45.5 45.5 56.7 56.59 57.13 56.4 56.5 56.4
17/09/2018 07:02:07 45.77 46.22 46.4 45.5 45.5 45.5 56.48 56.68 57.13 56.4 56.5 56.4
17/09/2018 07:02:08 44.41 45.63 46.4 45.5 45.5 45.5 55.57 56.53 57.13 56.4 56.5 56.4
17/09/2018 07:02:09 45.07 45.44 46.4 45.5 45.5 45.5 56.72 56.61 57.13 56.4 56.5 56.4
17/09/2018 07:02:10 44.31 44.87 46.4 45.5 45.5 45.5 55.63 56.59 57.13 56.4 56.5 56.4
17/09/2018 07:02:11 45.87 45.57 46.4 45.5 45.5 45.5 55.98 56.28 57.13 56.4 56.5 56.4
17/09/2018 07:02:12 44.92 45.78 46.4 45.5 45.5 45.5 55.38 55.98 57.13 56.4 56.5 56.4
17/09/2018 07:02:13 46.12 46.15 46.4 45.5 45.5 45.5 56.59 56.34 57.13 56.4 56.5 56.4
17/09/2018 07:02:14 44.93 45.63 46.4 45.5 45.5 45.5 56.15 56.42 57.13 56.4 56.5 56.4
17/09/2018 07:02:15 46.6 46.37 46.4 45.5 45.5 45.5 56.81 56.65 57.13 56.4 56.5 56.4
17/09/2018 07:02:16 44.86 46.37 46.4 45.5 45.5 45.5 56.87 57 57.13 56.5 56.5 56.4
17/09/2018 07:02:17 44.27 45.51 46.4 45.5 45.4 45.5 56.17 56.74 57.13 56.5 56.5 56.4
17/09/2018 07:02:18 45.44 45.55 46.4 45.5 45.4 45.5 56.9 57.01 57.13 56.5 56.5 56.4
17/09/2018 07:02:19 45.93 45.83 46.4 45.5 45.4 45.5 56.66 56.89 57.13 56.5 56.5 56.4
17/09/2018 07:02:20 44.65 45.76 46.4 45.5 45.4 45.5 57.03 57.1 57.13 56.5 56.5 56.4
17/09/2018 07:02:21 45.49 45.7 46.4 45.5 45.4 45.5 57 57.3 57.3 56.5 56.5 56.4
17/09/2018 07:02:22 45.19 45.45 46.4 45.5 45.4 45.5 55.74 56.92 57.3 56.5 56.5 56.4
17/09/2018 07:02:23 44.71 45.69 46.4 45.5 45.4 45.5 55.41 56.17 57.3 56.5 56.5 56.4
17/09/2018 07:02:24 45.72 45.57 46.4 45.5 45.4 45.5 56.84 56.45 57.3 56.5 56.5 56.4
17/09/2018 07:02:25 45.51 45.5 46.4 45.5 45.4 45.5 55.82 56.44 57.3 56.5 56.5 56.4
17/09/2018 07:02:26 44.4 45.56 46.4 45.5 45.4 45.5 55.73 56.12 57.3 56.5 56.5 56.4
17/09/2018 07:02:27 46.08 45.95 46.4 45.5 45.4 45.5 55.97 56.18 57.3 56.5 56.5 56.4
17/09/2018 07:02:28 43.66 45.56 46.4 45.5 45.4 45.5 56.55 56.37 57.3 56.5 56.5 56.4
17/09/2018 07:02:29 45.83 45.58 46.4 45.5 45.4 45.5 55.94 56.39 57.3 56.5 56.5 56.4
17/09/2018 07:02:30 45.58 45.73 46.4 45.5 45.4 45.5 55.97 56.1 57.3 56.5 56.5 56.4
17/09/2018 07:02:31 44.65 45.75 46.4 45.5 45.4 45.5 54.91 56.04 57.3 56.5 56.5 56.4
17/09/2018 07:02:32 44.89 45.18 46.4 45.5 45.4 45.5 56.55 56.23 57.3 56.5 56.5 56.4
17/09/2018 07:02:33 45.76 45.99 46.37 45.5 45.4 45.5 56.14 56.48 57.3 56.5 56.5 56.4
17/09/2018 07:02:34 46.49 46.18 46.37 45.5 45.4 45.5 55.91 56.39 57.3 56.5 56.5 56.4
17/09/2018 07:02:35 44.88 46.17 46.37 45.4 45.4 45.5 55.45 55.9 57.3 56.5 56.5 56.4
17/09/2018 07:02:36 45.32 45.53 46.37 45.4 45.4 45.5 56.1 56.07 57.3 56.5 56.5 56.4
17/09/2018 07:02:37 45.76 45.84 46.37 45.4 45.4 45.5 55.68 56.23 57.3 56.5 56.5 56.4
17/09/2018 07:02:38 46.08 46.12 46.37 45.5 45.4 45.5 56.37 56.21 57.3 56.5 56.5 56.4
17/09/2018 07:02:39 44.83 46.03 46.37 45.4 45.4 45.5 55.72 56.15 57.3 56.5 56.5 56.4
17/09/2018 07:02:40 45.79 45.83 46.37 45.4 45.4 45.5 56.6 56.53 57.3 56.5 56.5 56.4
17/09/2018 07:02:41 45.88 46.08 46.37 45.4 45.4 45.5 56.11 56.6 57.3 56.5 56.5 56.4
17/09/2018 07:02:42 46.5 46.31 46.37 45.5 45.5 45.5 55.96 56.31 57.3 56.5 56.5 56.4
17/09/2018 07:02:43 45.2 46.23 46.37 45.5 45.4 45.5 56.62 56.5 57.3 56.5 56.5 56.4
17/09/2018 07:02:44 44.47 45.61 46.37 45.4 45.4 45.5 55.64 56.49 57.3 56.5 56.5 56.4
17/09/2018 07:02:45 45.86 45.58 46.37 45.5 45.4 45.5 56.51 56.38 57.3 56.5 56.5 56.4
17/09/2018 07:02:46 46.38 46.22 46.31 45.5 45.4 45.5 56.07 56.44 57.3 56.4 56.5 56.4
17/09/2018 07:02:47 45.11 46.4 46.4 45.5 45.4 45.5 56.19 56.35 57.3 56.4 56.5 56.4
17/09/2018 07:02:48 45.39 45.89 46.4 45.4 45.4 45.5 55.77 56.25 57.3 56.4 56.5 56.4
17/09/2018 07:02:49 44.96 45.38 46.4 45.4 45.4 45.5 55.2 55.93 57.3 56.4 56.5 56.4
17/09/2018 07:02:50 46.13 46.06 46.4 45.5 45.4 45.5 56.03 55.88 57.3 56.4 56.5 56.4
17/09/2018 07:02:51 44.77 45.67 46.4 45.5 45.4 45.5 56.32 56.27 56.92 56.4 56.5 56.4
17/09/2018 07:02:52 44.63 45.52 46.4 45.4 45.4 45.5 55.62 56.27 56.6 56.4 56.5 56.4
17/09/2018 07:02:53 44.75 45.06 46.4 45.4 45.4 45.5 56.51 56.34 56.6 56.4 56.5 56.4
17/09/2018 07:02:54 46.2 45.94 46.4 45.4 45.4 45.5 56.74 56.72 56.72 56.4 56.5 56.4
17/09/2018 07:02:55 45.93 46.25 46.4 45.4 45.4 45.5 56.31 56.83 56.83 56.4 56.5 56.4
17/09/2018 07:02:56 45.8 46.13 46.4 45.4 45.4 45.5 56.91 56.82 56.83 56.4 56.5 56.4
17/09/2018 07:02:57 44.69 45.92 46.4 45.4 45.4 45.5 56.19 56.88 56.88 56.4 56.5 56.4
17/09/2018 07:02:58 45.78 45.87 46.4 45.4 45.4 45.5 56.5 56.6 56.88 56.4 56.5 56.4
17/09/2018 07:02:59 46.05 46.17 46.4 45.4 45.4 45.5 55.95 56.5 56.88 56.4 56.5 56.4
17/09/2018 07:03:00 45.51 46.23 46.4 45.4 45.5 45.5 56.33 56.32 56.88 56.4 56.5 56.4
17/09/2018 07:03:01 44.72 45.64 46.4 45.4 45.4 45.5 56.19 56.38 56.88 56.4 56.5 56.4
17/09/2018 07:03:02 45.25 45.46 46.4 45.4 45.4 45.5 55.89 56.31 56.88 56.4 56.5 56.4
17/09/2018 07:03:03 45.12 45.43 46.4 45.4 45.4 45.5 56.96 56.75 56.88 56.4 56.5 56.4
17/09/2018 07:03:04 44.33 45.44 46.4 45.4 45.4 45.5 56.02 56.74 56.88 56.4 56.5 56.4
17/09/2018 07:03:05 45.44 45.35 46.4 45.4 45.4 45.5 55.83 56.39 56.88 56.4 56.5 56.4
17/09/2018 07:03:06 46.19 46.1 46.4 45.4 45.4 45.5 55.9 56.12 56.88 56.4 56.5 56.4
17/09/2018 07:03:07 45.4 46.09 46.4 45.4 45.4 45.5 56.3 56.26 56.88 56.4 56.5 56.4
17/09/2018 07:03:08 44.96 45.75 46.4 45.4 45.4 45.5 55.77 56.25 56.88 56.4 56.5 56.4
17/09/2018 07:03:09 45.05 45.74 46.4 45.4 45.4 45.5 55.74 56.06 56.88 56.4 56.5 56.4
17/09/2018 07:03:10 44.85 45.18 46.4 45.4 45.4 45.5 56.31 56.26 56.88 56.4 56.5 56.4
17/09/2018 07:03:11 44.87 45.34 46.4 45.4 45.4 45.5 56.02 56.43 56.88 56.4 56.5 56.4
17/09/2018 07:03:12 45.23 45.34 46.4 45.4 45.4 45.5 56.5 56.45 56.88 56.4 56.5 56.4
17/09/2018 07:03:13 45.4 45.71 46.4 45.4 45.4 45.5 55.62 56.29 56.88 56.4 56.5 56.4
17/09/2018 07:03:14 44.97 45.67 46.4 45.4 45.4 45.5 56.2 56.2 56.88 56.4 56.5 56.4
17/09/2018 07:03:15 45.68 45.42 46.4 45.4 45.4 45.5 56.11 56.24 56.88 56.4 56.5 56.4
17/09/2018 07:03:16 45 45.41 46.4 45.4 45.4 45.5 55.94 56.1 56.88 56.4 56.5 56.4
17/09/2018 07:03:17 45 45.4 46.25 45.4 45.4 45.5 57.21 56.94 56.94 56.4 56.5 56.4
17/09/2018 07:03:18 45.8 45.73 46.25 45.4 45.4 45.5 56.49 56.89 56.94 56.4 56.5 56.4
17/09/2018 07:03:19 45.61 45.75 46.25 45.4 45.4 45.5 55.94 56.63 56.94 56.4 56.5 56.4
17/09/2018 07:03:20 45.35 45.78 46.25 45.4 45.4 45.5 56.44 56.5 56.94 56.4 56.5 56.4
17/09/2018 07:03:21 44.55 45.46 46.25 45.4 45.4 45.5 56.06 56.57 56.94 56.4 56.5 56.4
17/09/2018 07:03:22 44.65 45.21 46.25 45.4 45.4 45.5 56.71 56.7 56.94 56.4 56.5 56.4
17/09/2018 07:03:23 45.73 45.65 46.25 45.4 45.4 45.5 56.19 56.69 56.94 56.4 56.5 56.4
17/09/2018 07:03:24 44.79 45.59 46.25 45.4 45.4 45.5 55.95 56.36 56.94 56.4 56.5 56.4
17/09/2018 07:03:25 45.95 45.74 46.23 45.4 45.4 45.5 56.99 56.87 56.94 56.4 56.5 56.4
17/09/2018 07:03:26 45.4 46.01 46.23 45.4 45.4 45.5 56.78 56.93 56.94 56.4 56.5 56.4
17/09/2018 07:03:27 45.28 45.56 46.23 45.4 45.4 45.5 55.9 56.94 56.94 56.4 56.5 56.4
17/09/2018 07:03:28 45.15 45.61 46.23 45.4 45.4 45.5 56.54 56.7 56.94 56.4 56.5 56.4
17/09/2018 07:03:29 45.28 45.51 46.23 45.4 45.4 45.5 56.02 56.5 56.94 56.4 56.5 56.4
17/09/2018 07:03:30 44.99 45.4 46.1 45.4 45.4 45.5 56.23 56.29 56.94 56.4 56.5 56.4
17/09/2018 07:03:31 44.85 45.54 46.1 45.4 45.4 45.5 55.85 56.28 56.94 56.4 56.5 56.4
17/09/2018 07:03:32 45.14 45.37 46.1 45.4 45.4 45.5 55.85 56.24 56.94 56.4 56.5 56.4
17/09/2018 07:03:33 45.24 45.53 46.1 45.4 45.4 45.5 56.16 56.11 56.94 56.4 56.5 56.4
17/09/2018 07:03:34 44.67 45.46 46.1 45.4 45.4 45.5 55.71 56.14 56.94 56.4 56.5 56.4
17/09/2018 07:03:35 44.56 45.56 46.1 45.4 45.4 45.5 55.92 56.1 56.94 56.4 56.5 56.4
17/09/2018 07:03:36 45.42 45.33 46.09 45.4 45.4 45.5 56.68 56.63 56.94 56.4 56.5 56.4
17/09/2018 07:03:37 45.46 45.65 46.01 45.4 45.4 45.5 56.24 56.71 56.94 56.4 56.5 56.4
17/09/2018 07:03:38 45.15 45.41 46.01 45.4 45.4 45.5 56.16 56.5 56.94 56.4 56.5 56.4
17/09/2018 07:03:39 44.25 45.76 46.01 45.4 45.4 45.5 56.2 56.3 56.94 56.4 56.5 56.4
17/09/2018 07:03:40 45.58 45.65 46.01 45.4 45.4 45.5 56.22 56.45 56.94 56.4 56.5 56.4
17/09/2018 07:03:41 44.52 45.27 46.01 45.4 45.4 45.5 56.11 56.29 56.94 56.4 56.5 56.4
17/09/2018 07:03:42 44.36 45.26 46.01 45.4 45.4 45.5 55.85 56.28 56.94 56.4 56.5 56.4
17/09/2018 07:03:43 45.25 45.09 46.01 45.4 45.4 45.5 56.44 56.42 56.94 56.4 56.5 56.4
17/09/2018 07:03:44 44.8 45.28 46.01 45.4 45.4 45.5 55.79 56.49 56.94 56.4 56.5 56.4
17/09/2018 07:03:45 45.12 45.6 46.01 45.4 45.4 45.5 55.95 56.09 56.94 56.4 56.5 56.4
17/09/2018 07:03:46 45.89 45.67 46.01 45.4 45.4 45.5 55.7 56.11 56.94 56.4 56.5 56.4
17/09/2018 07:03:47 45.75 45.82 46.01 45.4 45.4 45.5 56.19 56.06 56.94 56.4 56.5 56.4
17/09/2018 07:03:48 45.6 46.21 46.21 45.4 45.4 45.5 56.16 56.32 56.94 56.4 56.5 56.4
17/09/2018 07:03:49 45.27 45.69 46.21 45.4 45.4 45.5 55.56 56.3 56.94 56.4 56.5 56.4
17/09/2018 07:03:50 45.3 45.8 46.21 45.4 45.4 45.5 56.25 56.16 56.94 56.4 56.5 56.4
17/09/2018 07:03:51 44.48 45.39 46.21 45.4 45.4 45.5 55.83 56.18 56.94 56.4 56.5 56.4
17/09/2018 07:03:52 45.43 45.56 46.21 45.4 45.4 45.5 56.27 56.3 56.94 56.4 56.5 56.4
17/09/2018 07:03:53 45.33 45.47 46.21 45.4 45.4 45.5 56.07 56.35 56.94 56.4 56.5 56.4
17/09/2018 07:03:54 46.48 46.2 46.21 45.4 45.4 45.5 56.49 56.38 56.94 56.4 56.5 56.4
17/09/2018 07:03:55 45.43 46.21 46.21 45.4 45.4 45.5 56.55 56.58 56.94 56.4 56.5 56.4
17/09/2018 07:03:56 46.38 46.25 46.25 45.4 45.4 45.5 56.54 56.67 56.94 56.4 56.5 56.4
17/09/2018 07:03:57 45.07 46.37 46.37 45.4 45.4 45.5 56.07 56.62 56.71 56.4 56.5 56.4
17/09/2018 07:03:58 45.08 45.87 46.37 45.4 45.4 45.5 55.91 56.21 56.71 56.4 56.5 56.4
17/09/2018 07:03:59 45.48 45.51 46.37 45.4 45.4 45.5 56.66 56.53 56.71 56.4 56.5 56.4
17/09/2018 07:04:00 45.24 45.54 46.37 45.4 45.4 45.5 55.9 56.48 56.71 56.4 56.5 56.4
17/09/2018 07:04:01 45.48 45.59 46.37 45.4 45.4 45.5 56.6 56.6 56.71 56.4 56.5 56.4
17/09/2018 07:04:02 43.85 45.53 46.37 45.4 45.4 45.5 55.55 56.43 56.71 56.4 56.5 56.4
17/09/2018 07:04:03 44.63 45.23 46.37 45.4 45.4 45.5 55.7 56.08 56.71 56.4 56.5 56.4
17/09/2018 07:04:04 44.53 45.1 46.37 45.4 45.4 45.5 56.28 56.16 56.71 56.4 56.5 56.4
17/09/2018 07:04:05 45.77 45.4 46.37 45.4 45.4 45.5 56.24 56.41 56.71 56.4 56.5 56.4
17/09/2018 07:04:06 45.94 45.8 46.37 45.4 45.4 45.5 55.95 56.27 56.71 56.4 56.5 56.4
17/09/2018 07:04:07 44.61 45.82 46.37 45.4 45.4 45.5 56.01 56.11 56.67 56.4 56.5 56.4
17/09/2018 07:04:08 44.96 45.3 46.37 45.4 45.4 45.5 55.8 56.16 56.67 56.4 56.5 56.4
17/09/2018 07:04:09 46.04 45.84 46.37 45.4 45.4 45.5 56.43 56.28 56.67 56.4 56.5 56.4
17/09/2018 07:04:10 45.03 46.08 46.37 45.4 45.4 45.5 56.06 56.44 56.67 56.4 56.5 56.4
17/09/2018 07:04:11 46.96 46.53 46.53 45.4 45.4 45.5 56.63 56.52 56.67 56.4 56.5 56.4
17/09/2018 07:04:12 45.3 46.4 46.53 45.4 45.4 45.5 56.33 56.66 56.67 56.4 56.5 56.4
17/09/2018 07:04:13 44.37 45.89 46.53 45.4 45.4 45.5 55.22 56.29 56.67 56.4 56.5 56.4
17/09/2018 07:04:14 45.99 45.83 46.53 45.4 45.4 45.5 56.34 56.19 56.67 56.4 56.5 56.4
17/09/2018 07:04:15 46.46 46.16 46.53 45.4 45.4 45.5 56.8 56.56 56.67 56.4 56.5 56.4
17/09/2018 07:04:16 45.16 46.12 46.53 45.4 45.4 45.5 55.6 56.57 56.67 56.4 56.5 56.4
17/09/2018 07:04:17 45.86 45.97 46.53 45.4 45.4 45.5 56.26 56.29 56.67 56.4 56.5 56.4
17/09/2018 07:04:18 44.93 45.8 46.53 45.4 45.4 45.5 55.8 56.3 56.67 56.4 56.5 56.4
17/09/2018 07:04:19 45.42 45.59 46.53 45.4 45.4 45.5 55.97 56.11 56.67 56.4 56.5 56.4
17/09/2018 07:04:20 46.6 46.34 46.53 45.4 45.4 45.5 57.64 57.33 57.33 56.4 56.5 56.4
17/09/2018 07:04:21 45.54 46.4 46.53 45.4 45.4 45.5 56.61 57.44 57.44 56.4 56.5 56.4
17/09/2018 07:04:22 45.64 46.11 46.53 45.4 45.4 45.5 56.04 56.95 57.44 56.4 56.5 56.4
17/09/2018 07:04:23 46.33 46.14 46.53 45.4 45.4 45.5 56.6 56.65 57.44 56.4 56.5 56.4
17/09/2018 07:04:24 45.1 46.2 46.53 45.4 45.4 45.5 57.29 57.23 57.44 56.4 56.5 56.4
17/09/2018 07:04:25 46.21 46.11 46.53 45.4 45.4 45.5 56.91 56.98 57.44 56.4 56.5 56.4
17/09/2018 07:04:26 45.7 46.19 46.53 45.4 45.4 45.5 56.65 57.13 57.44 56.4 56.5 56.4
17/09/2018 07:04:27 45.76 46.06 46.53 45.4 45.4 45.5 55.84 56.72 57.44 56.4 56.5 56.4
17/09/2018 07:04:28 46.32 46.3 46.53 45.4 45.4 45.5 56.32 56.61 57.44 56.4 56.5 56.4
17/09/2018 07:04:29 45.34 46.4 46.53 45.4 45.4 45.5 57.46 57.06 57.44 56.4 56.5 56.4
17/09/2018 07:04:30 45.82 45.95 46.53 45.4 45.4 45.5 62.71 61.52 61.52 56.4 56.5 56.4
17/09/2018 07:04:31 46.41 46.39 46.53 45.4 45.4 45.5 57.05 61.12 61.52 56.4 56.5 56.4
17/09/2018 07:04:32 45.99 46.52 46.53 45.4 45.4 45.5 56.67 59.02 61.52 56.4 56.5 56.4
17/09/2018 07:04:33 45.12 46.06 46.53 45.4 45.4 45.5 56.1 57.79 61.52 56.4 56.5 56.4
17/09/2018 07:04:34 44.63 45.77 46.53 45.4 45.4 45.5 56.43 56.91 61.52 56.4 56.5 56.4
17/09/2018 07:04:35 46.29 45.92 46.53 45.4 45.4 45.5 56.31 56.64 61.52 56.4 56.5 56.4
17/09/2018 07:04:36 44 45.82 46.53 45.4 45.4 45.5 56.08 56.53 61.52 56.4 56.5 56.4
17/09/2018 07:04:37 45.12 45.31 46.53 45.4 45.4 45.5 56.82 56.99 61.52 56.4 56.5 56.4
17/09/2018 07:04:38 45.45 45.55 46.53 45.4 45.4 45.5 55.72 56.53 61.52 56.4 56.5 56.4
17/09/2018 07:04:39 44.97 45.64 46.53 45.4 45.4 45.5 56.82 56.73 61.52 56.4 56.5 56.4
17/09/2018 07:04:40 45.17 45.66 46.53 45.4 45.4 45.5 56.31 56.7 61.52 56.4 56.5 56.4
17/09/2018 07:04:41 46.52 46.28 46.52 45.4 45.4 45.5 56.61 56.75 61.52 56.4 56.5 56.4
17/09/2018 07:04:42 45.02 46.07 46.52 45.4 45.4 45.5 56.28 56.58 61.52 56.4 56.5 56.4
17/09/2018 07:04:43 44.8 45.59 46.52 45.4 45.4 45.5 56.63 56.56 61.52 56.4 56.5 56.4
17/09/2018 07:04:44 45.04 45.48 46.52 45.4 45.4 45.5 56.46 56.73 61.52 56.4 56.5 56.4
17/09/2018 07:04:45 45.7 45.67 46.52 45.4 45.4 45.5 55.96 56.58 61.52 56.4 56.5 56.4
17/09/2018 07:04:46 44.42 45.51 46.52 45.4 45.4 45.5 56.5 56.5 61.52 56.4 56.5 56.4
17/09/2018 07:04:47 45.05 45.5 46.52 45.4 45.4 45.5 55.45 56.43 61.52 56.4 56.5 56.4
17/09/2018 07:04:48 45.15 45.49 46.52 45.4 45.4 45.5 56.51 56.34 61.52 56.4 56.5 56.4
17/09/2018 07:04:49 44.98 45.4 46.52 45.4 45.4 45.5 55.98 56.56 61.52 56.4 56.5 56.4
17/09/2018 07:04:50 44.5 44.97 46.52 45.4 45.4 45.5 56.82 56.65 61.52 56.4 56.5 56.4
17/09/2018 07:04:51 45.88 45.72 46.52 45.4 45.4 45.5 56.44 56.65 61.52 56.4 56.5 56.4
17/09/2018 07:04:52 45.16 45.55 46.52 45.4 45.4 45.5 56.31 56.57 61.52 56.4 56.5 56.4
17/09/2018 07:04:53 45.95 45.86 46.52 45.4 45.4 45.5 56.31 56.45 61.52 56.4 56.5 56.4
17/09/2018 07:04:54 43.96 45.75 46.52 45.4 45.4 45.5 56.4 56.62 61.52 56.4 56.5 56.4
17/09/2018 07:04:55 45.93 45.73 46.52 45.4 45.4 45.5 56.19 56.61 61.52 56.4 56.5 56.4
17/09/2018 07:04:56 45.06 45.66 46.52 45.4 45.4 45.5 55.78 56.48 61.52 56.4 56.5 56.4
17/09/2018 07:04:57 45.59 45.64 46.52 45.4 45.4 45.5 56.04 56.15 61.52 56.4 56.5 56.4
17/09/2018 07:04:58 45.23 45.49 46.52 45.4 45.4 45.5 56.14 56.27 61.52 56.4 56.5 56.4
17/09/2018 07:04:59 45.23 45.69 46.52 45.4 45.4 45.5 56 56.08 61.52 56.4 56.5 56.4
17/09/2018 07:05:00 45.69 45.84 46.52 45.4 45.4 45.5 56.13 56.32 61.12 56.4 56.5 56.4
17/09/2018 07:05:01 45.54 46.08 46.52 45.4 45.4 45.5 56.38 56.4 59.02 56.4 56.5 56.4
17/09/2018 07:05:02 44.59 45.63 46.28 45.4 45.4 45.5 55.36 56.32 57.79 56.4 56.5 56.4
17/09/2018 07:05:03 45.14 45.14 46.28 45.4 45.4 45.5 56.53 56.28 56.99 56.4 56.5 56.4
17/09/2018 07:05:04 44.64 45.3 46.28 45.4 45.4 45.5 55.38 56.2 56.99 56.4 56.5 56.4
17/09/2018 07:05:05 45.34 45.49 46.28 45.4 45.4 45.5 55.99 56.01 56.99 56.4 56.5 56.4
17/09/2018 07:05:06 46.05 45.96 46.28 45.4 45.4 45.5 56.34 56.33 56.99 56.3 56.5 56.4
17/09/2018 07:05:07 44.85 45.69 46.28 45.4 45.4 45.5 56.28 56.48 56.75 56.3 56.5 56.4
17/09/2018 07:05:08 45.76 45.68 46.28 45.4 45.4 45.5 56.32 56.65 56.75 56.3 56.5 56.4
17/09/2018 07:05:09 45.42 45.76 46.28 45.4 45.4 45.5 55.89 56.25 56.75 56.3 56.5 56.4
17/09/2018 07:05:10 44.71 45.72 46.28 45.4 45.4 45.5 56.28 56.25 56.75 56.3 56.5 56.4
17/09/2018 07:05:11 44.63 45.2 46.08 45.4 45.4 45.5 56.1 56.37 56.73 56.3 56.5 56.4
17/09/2018 07:05:12 45.95 45.61 46.08 45.4 45.4 45.5 56.45 56.44 56.73 56.3 56.5 56.4
17/09/2018 07:05:13 44.61 45.56 46.08 45.4 45.4 45.5 56.43 56.54 56.73 56.3 56.5 56.4
17/09/2018 07:05:14 44.95 45.33 46.08 45.4 45.4 45.5 55.56 56.44 56.65 56.3 56.5 56.4
17/09/2018 07:05:15 45.2 45.55 46.08 45.4 45.4 45.5 55.57 55.83 56.65 56.3 56.5 56.4
17/09/2018 07:05:16 45.18 45.72 46.08 45.4 45.4 45.5 56.44 56.18 56.65 56.3 56.5 56.4
17/09/2018 07:05:17 45.43 45.49 46.08 45.4 45.4 45.5 56.41 56.49 56.65 56.3 56.5 56.4
17/09/2018 07:05:18 45.61 45.83 46.08 45.4 45.4 45.5 56.68 56.61 56.65 56.3 56.5 56.4
17/09/2018 07:05:19 44.66 45.6 46.08 45.4 45.4 45.5 55.61 56.55 56.65 56.3 56.5 56.4
17/09/2018 07:05:20 43.95 45.24 46.08 45.4 45.4 45.5 56.49 56.43 56.65 56.3 56.5 56.4
17/09/2018 07:05:21 46.19 45.71 46.08 45.4 45.4 45.5 56.07 56.36 56.65 56.3 56.5 56.4
17/09/2018 07:05:22 46.6 46.39 46.39 45.4 45.4 45.5 56.48 56.48 56.65 56.3 56.5 56.4
17/09/2018 07:05:23 44.97 46.57 46.57 45.4 45.4 45.5 56.18 56.65 56.65 56.3 56.5 56.4
17/09/2018 07:05:24 46.12 46.01 46.57 45.4 45.4 45.5 56.55 56.5 56.65 56.3 56.5 56.4
17/09/2018 07:05:25 46.36 46.5 46.57 45.4 45.4 45.5 56.13 56.53 56.65 56.3 56.5 56.4
17/09/2018 07:05:26 44.93 46.35 46.57 45.4 45.4 45.5 56.17 56.25 56.65 56.3 56.5 56.4
17/09/2018 07:05:27 45.64 45.97 46.57 45.4 45.4 45.5 56.41 56.55 56.65 56.3 56.5 56.4
17/09/2018 07:05:28 45.73 45.86 46.57 45.4 45.4 45.5 56.43 56.54 56.65 56.3 56.5 56.4
17/09/2018 07:05:29 45.77 46.23 46.57 45.4 45.4 45.5 56.46 56.74 56.74 56.3 56.5 56.4
17/09/2018 07:05:30 45.82 46.1 46.57 45.4 45.4 45.5 56.3 56.76 56.76 56.3 56.5 56.4
17/09/2018 07:05:31 45.48 46 46.57 45.4 45.4 45.5 57.16 57 57 56.3 56.5 56.4
17/09/2018 07:05:32 46.01 46.08 46.57 45.4 45.4 45.5 56.82 56.99 57 56.3 56.5 56.4
17/09/2018 07:05:33 45.73 46.05 46.57 45.4 45.4 45.5 56.6 56.78 57 56.3 56.5 56.4
17/09/2018 07:05:34 45.68 45.9 46.57 45.4 45.4 45.5 56.11 56.72 57 56.3 56.5 56.4
17/09/2018 07:05:35 45.22 46.35 46.57 45.4 45.4 45.5 55.4 56.4 57 56.3 56.5 56.4
17/09/2018 07:05:36 45.67 45.78 46.57 45.4 45.4 45.5 56.29 56.16 57 56.3 56.5 56.4
17/09/2018 07:05:37 45.53 45.73 46.57 45.4 45.4 45.5 56.48 56.6 57 56.3 56.5 56.4
17/09/2018 07:05:38 44.46 45.74 46.57 45.4 45.4 45.5 55.89 56.32 57 56.3 56.5 56.4
17/09/2018 07:05:39 45.31 45.37 46.57 45.4 45.4 45.5 56.76 56.6 57 56.3 56.5 56.4
17/09/2018 07:05:40 46.58 46.18 46.57 45.4 45.4 45.5 56.78 56.85 57 56.3 56.5 56.4
17/09/2018 07:05:41 46.11 46.33 46.57 45.4 45.4 45.5 56.81 57.07 57.07 56.3 56.5 56.4
17/09/2018 07:05:42 44.63 46.2 46.57 45.4 45.4 45.5 56.33 56.88 57.07 56.3 56.5 56.4
17/09/2018 07:05:43 45.35 45.86 46.57 45.4 45.4 45.5 56.13 56.47 57.07 56.3 56.5 56.4
17/09/2018 07:05:44 45.34 45.52 46.57 45.4 45.4 45.5 57.26 57.11 57.11 56.3 56.5 56.4
17/09/2018 07:05:45 45.55 45.72 46.57 45.4 45.4 45.5 55.87 56.78 57.11 56.3 56.5 56.4
17/09/2018 07:05:46 45.23 45.64 46.57 45.4 45.4 45.5 56.79 56.85 57.11 56.3 56.5 56.4
17/09/2018 07:05:47 45.24 45.57 46.57 45.4 45.4 45.5 56.59 56.7 57.11 56.3 56.5 56.4
17/09/2018 07:05:48 45.72 45.85 46.57 45.4 45.4 45.5 56.16 56.89 57.11 56.3 56.5 56.4
17/09/2018 07:05:49 45.33 45.74 46.57 45.4 45.4 45.5 56.35 56.57 57.11 56.3 56.5 56.4
17/09/2018 07:05:50 46.39 46.36 46.57 45.4 45.4 45.5 56.59 56.55 57.11 56.3 56.5 56.4
17/09/2018 07:05:51 45.75 46.62 46.62 45.4 45.4 45.5 55.75 56.52 57.11 56.3 56.5 56.4
17/09/2018 07:05:52 44.57 45.78 46.62 45.4 45.4 45.5 56.42 56.38 57.11 56.3 56.5 56.4
17/09/2018 07:05:53 46.1 45.83 46.62 45.4 45.4 45.5 56.32 56.55 57.11 56.3 56.5 56.4
17/09/2018 07:05:54 45.26 45.84 46.62 45.4 45.4 45.5 55.94 56.31 57.11 56.3 56.5 56.4
17/09/2018 07:05:55 44.71 45.8 46.62 45.4 45.4 45.5 56.63 56.66 57.11 56.3 56.5 56.4
17/09/2018 07:05:56 46.51 46.1 46.62 45.4 45.4 45.5 56.55 56.73 57.11 56.3 56.5 56.4
17/09/2018 07:05:57 45.57 46.19 46.62 45.4 45.4 45.5 56.04 56.71 57.11 56.3 56.5 56.4
17/09/2018 07:05:58 45.73 46.03 46.62 45.4 45.4 45.5 55.81 56.3 57.11 56.3 56.5 56.4
17/09/2018 07:05:59 45.36 45.95 46.62 45.4 45.4 45.5 56.22 56.26 57.11 56.3 56.5 56.4
17/09/2018 07:06:00 45.51 45.66 46.62 45.4 45.4 45.5 56.56 56.46 57.11 56.3 56.5 56.4
17/09/2018 07:06:01 45.29 45.83 46.62 45.4 45.4 45.5 56.68 56.75 57.11 56.3 56.5 56.4
17/09/2018 07:06:02 44.64 45.61 46.62 45.4 45.4 45.5 57.82 57.68 57.68 56.3 56.5 56.4
17/09/2018 07:06:03 45.54 45.47 46.62 45.4 45.4 45.5 58.59 58.83 58.83 56.3 56.5 56.4
17/09/2018 07:06:04 45.17 45.66 46.62 45.4 45.4 45.5 56.25 57.94 58.83 56.3 56.5 56.4
17/09/2018 07:06:05 45.2 45.43 46.62 45.4 45.4 45.5 56.36 56.88 58.83 56.3 56.5 56.4
17/09/2018 07:06:06 46.74 46.3 46.62 45.4 45.4 45.5 56.79 56.79 58.83 56.3 56.5 56.4
17/09/2018 07:06:07 45.71 46.56 46.62 45.4 45.4 45.5 56.61 56.78 58.83 56.3 56.5 56.4
17/09/2018 07:06:08 45.82 46.09 46.62 45.4 45.4 45.5 56.58 56.83 58.83 56.3 56.5 56.4
17/09/2018 07:06:09 44.99 45.97 46.62 45.4 45.4 45.5 56.05 56.71 58.83 56.3 56.5 56.4
17/09/2018 07:06:10 45.33 45.67 46.62 45.4 45.4 45.5 57.31 57.14 58.83 56.3 56.5 56.4
17/09/2018 07:06:11 45.44 45.77 46.62 45.4 45.4 45.5 59.11 58.81 58.83 56.3 56.5 56.4
17/09/2018 07:06:12 45.5 45.7 46.62 45.4 45.4 45.5 63.43 62.96 62.96 56.4 56.5 56.4
17/09/2018 07:06:13 45.11 45.94 46.62 45.4 45.4 45.5 73.86 72.3 72.3 57.1 56.8 56.5
17/09/2018 07:06:14 45.29 45.61 46.62 45.4 45.4 45.5 63.53 71.63 72.3 57.2 56.8 56.5
17/09/2018 07:06:15 46.69 46.33 46.62 45.4 45.4 45.5 56.8 68.17 72.3 57.2 56.8 56.5
17/09/2018 07:06:16 45.86 46.29 46.62 45.4 45.4 45.5 56.23 64.43 72.3 57.2 56.8 56.5
17/09/2018 07:06:17 45.57 46.29 46.62 45.4 45.4 45.5 55.67 61.15 72.3 57.2 56.8 56.5
17/09/2018 07:06:18 44.75 46.03 46.62 45.4 45.4 45.5 57.14 58.58 72.3 57.2 56.8 56.5
17/09/2018 07:06:19 44.82 45.38 46.62 45.4 45.4 45.5 56.93 57.92 72.3 57.2 56.8 56.5
17/09/2018 07:06:20 44.79 45.3 46.62 45.4 45.4 45.5 56.33 57.41 72.3 57.2 56.8 56.5
17/09/2018 07:06:21 44.72 45.14 46.56 45.4 45.4 45.5 56.54 56.79 72.3 57.2 56.8 56.5
17/09/2018 07:06:22 45.09 45.26 46.56 45.4 45.4 45.5 56.91 57 72.3 57.2 56.8 56.5
17/09/2018 07:06:23 45.52 45.59 46.56 45.4 45.4 45.5 57.63 57.53 72.3 57.2 56.8 56.5
17/09/2018 07:06:24 45.97 46.08 46.56 45.4 45.4 45.5 57.25 57.55 72.3 57.2 56.8 56.5
17/09/2018 07:06:25 44.4 45.59 46.56 45.4 45.4 45.5 57.41 57.53 72.3 57.2 56.8 56.5
17/09/2018 07:06:26 46.02 45.85 46.56 45.4 45.4 45.5 60.28 59.75 72.3 57.2 56.8 56.5
17/09/2018 07:06:27 45.54 45.89 46.56 45.4 45.4 45.5 59.14 59.91 72.3 57.2 56.8 56.5
17/09/2018 07:06:28 45.19 45.6 46.56 45.4 45.4 45.5 57.9 59.31 72.3 57.2 56.8 56.5
17/09/2018 07:06:29 45.84 45.92 46.56 45.4 45.4 45.5 57.82 58.45 72.3 57.2 56.8 56.5
17/09/2018 07:06:30 45.65 46.25 46.56 45.4 45.4 45.5 58.28 58.53 72.3 57.2 56.8 56.5
17/09/2018 07:06:31 46.13 46.08 46.56 45.4 45.4 45.5 57.65 58.34 72.3 57.2 56.8 56.5
17/09/2018 07:06:32 45.49 46.11 46.56 45.4 45.4 45.5 57.12 57.83 72.3 57.3 56.8 56.5
17/09/2018 07:06:33 46.09 46.26 46.56 45.4 45.4 45.5 56.49 57.48 72.3 57.3 56.8 56.5
17/09/2018 07:06:34 45.34 46.03 46.56 45.4 45.4 45.5 56.77 56.96 72.3 57.3 56.8 56.5
17/09/2018 07:06:35 45.22 45.83 46.56 45.4 45.4 45.5 56.84 56.95 72.3 57.3 56.8 56.5
17/09/2018 07:06:36 44.99 45.68 46.56 45.4 45.4 45.5 57.75 57.95 72.3 57.3 56.8 56.5
17/09/2018 07:06:37 45.69 45.7 46.33 45.4 45.4 45.5 56.56 57.11 72.3 57.3 56.8 56.5
17/09/2018 07:06:38 46.04 46.19 46.33 45.4 45.4 45.5 56.23 56.95 72.3 57.3 56.8 56.5
17/09/2018 07:06:39 45.45 45.73 46.33 45.4 45.4 45.5 56.91 56.98 72.3 57.3 56.8 56.5
17/09/2018 07:06:40 45.57 46.04 46.33 45.4 45.4 45.5 56.77 56.93 72.3 57.3 56.8 56.5
17/09/2018 07:06:41 45.17 45.72 46.33 45.4 45.4 45.5 56.58 57 72.3 57.3 56.8 56.5
17/09/2018 07:06:42 44.35 45.58 46.33 45.4 45.4 45.5 56.01 56.82 72.3 57.3 56.8 56.5
17/09/2018 07:06:43 46.01 45.89 46.33 45.4 45.4 45.5 56.27 56.66 71.63 57.3 56.8 56.5
17/09/2018 07:06:44 45.72 45.87 46.33 45.4 45.4 45.5 56.63 56.53 68.17 57.3 56.8 56.5
17/09/2018 07:06:45 45.3 46.06 46.29 45.4 45.4 45.5 57.99 57.69 64.43 57.3 56.8 56.5
17/09/2018 07:06:46 46.49 46.25 46.29 45.4 45.4 45.5 56.94 57.65 61.15 57.3 56.8 56.5
17/09/2018 07:06:47 45.82 46.34 46.34 45.4 45.4 45.5 56.81 57.32 59.91 57.3 56.8 56.5
17/09/2018 07:06:48 45.87 46.29 46.34 45.4 45.4 45.5 57.58 57.63 59.91 57.3 56.8 56.5
17/09/2018 07:06:49 45.52 45.9 46.34 45.4 45.4 45.5 57.11 57.52 59.91 57.3 56.8 56.5
17/09/2018 07:06:50 46.16 46.29 46.34 45.4 45.4 45.5 56.39 57.26 59.91 57.3 56.8 56.5
17/09/2018 07:06:51 46.17 46.44 46.44 45.4 45.4 45.5 55.53 56.73 59.91 57.3 56.8 56.5
17/09/2018 07:06:52 44.72 46.11 46.44 45.4 45.4 45.5 55.82 56.17 59.91 57.3 56.8 56.5
17/09/2018 07:06:53 46.08 45.99 46.44 45.4 45.4 45.5 56.62 56.48 59.91 57.3 56.8 56.5
17/09/2018 07:06:54 45.27 46.01 46.44 45.4 45.4 45.5 55.96 56.41 59.91 57.3 56.8 56.5
17/09/2018 07:06:55 46.26 46.11 46.44 45.4 45.4 45.5 57.38 57.09 59.91 57.3 56.8 56.5
17/09/2018 07:06:56 44.77 46.08 46.44 45.4 45.4 45.5 56.8 57.11 59.91 57.3 56.8 56.5
17/09/2018 07:06:57 45.32 45.68 46.44 45.4 45.4 45.5 56.46 56.99 59.31 57.3 56.8 56.5
17/09/2018 07:06:58 44.9 45.3 46.44 45.4 45.4 45.5 55.74 56.72 58.53 57.3 56.8 56.5
17/09/2018 07:06:59 45.86 45.87 46.44 45.4 45.4 45.5 55.96 56.31 58.53 57.3 56.8 56.5
17/09/2018 07:07:00 45.53 45.84 46.44 45.4 45.4 45.5 56.24 56.29 58.34 57.3 56.8 56.5
17/09/2018 07:07:01 44.66 45.51 46.44 45.4 45.4 45.5 55.81 56.27 57.95 57.3 56.8 56.5
17/09/2018 07:07:02 45.83 45.72 46.44 45.4 45.4 45.5 56.35 56.38 57.95 57.3 56.8 56.5
17/09/2018 07:07:03 45.34 45.9 46.44 45.4 45.4 45.5 55.86 56.48 57.95 57.3 56.8 56.5
17/09/2018 07:07:04 44.7 45.31 46.44 45.4 45.4 45.5 56.3 56.22 57.95 57.3 56.8 56.5
17/09/2018 07:07:05 44.9 45.32 46.44 45.4 45.4 45.5 56.74 56.66 57.95 57.3 56.8 56.5
17/09/2018 07:07:06 46.33 45.88 46.44 45.4 45.4 45.5 55.9 56.82 57.69 57.3 56.8 56.5
17/09/2018 07:07:07 45.4 45.92 46.44 45.4 45.4 45.5 56.09 56.19 57.69 57.3 56.8 56.5
17/09/2018 07:07:08 45.7 45.91 46.44 45.4 45.4 45.5 56.06 56.26 57.69 57.3 56.8 56.5
17/09/2018 07:07:09 45.77 46.16 46.44 45.4 45.4 45.5 56.32 56.41 57.69 57.3 56.8 56.5
17/09/2018 07:07:10 43.83 45.85 46.44 45.4 45.4 45.5 56.65 56.61 57.69 57.3 56.8 56.5
17/09/2018 07:07:11 45.48 45.3 46.44 45.4 45.4 45.5 56.43 56.71 57.69 57.3 56.8 56.5
17/09/2018 07:07:12 45.69 45.8 46.44 45.4 45.4 45.5 56.15 56.46 57.69 57.3 56.8 56.5
17/09/2018 07:07:13 46.66 46.47 46.47 45.4 45.4 45.5 56.08 56.59 57.69 57.3 56.8 56.5
17/09/2018 07:07:14 46.65 46.7 46.7 45.4 45.4 45.5 56.18 56.38 57.69 57.3 56.8 56.5
17/09/2018 07:07:15 46.9 47.02 47.02 45.4 45.4 45.5 55.76 56.27 57.65 57.3 56.8 56.5
17/09/2018 07:07:16 46.61 46.92 47.02 45.4 45.4 45.5 56.22 56.23 57.63 57.3 56.8 56.5
17/09/2018 07:07:17 45.8 46.8 47.02 45.4 45.4 45.5 56.21 56.32 57.63 57.3 56.8 56.5
17/09/2018 07:07:18 46.89 46.69 47.02 45.4 45.5 45.5 55.88 56.37 57.52 57.3 56.8 56.5
17/09/2018 07:07:19 45.49 46.73 47.02 45.4 45.5 45.5 56.31 56.34 57.26 57.3 56.8 56.5
17/09/2018 07:07:20 45.77 46.1 47.02 45.5 45.5 45.5 56.65 56.56 57.11 57.3 56.8 56.5
17/09/2018 07:07:21 44.49 45.97 47.02 45.4 45.5 45.5 55.72 56.54 57.11 57.3 56.8 56.5
17/09/2018 07:07:22 45.92 45.84 47.02 45.5 45.5 45.5 55.93 56.21 57.11 57.3 56.8 56.5
17/09/2018 07:07:23 45.97 46.17 47.02 45.5 45.5 45.5 56.69 56.49 57.11 57.3 56.8 56.5
17/09/2018 07:07:24 46.2 46.36 47.02 45.5 45.5 45.5 56.3 56.74 57.11 57.3 56.8 56.5
17/09/2018 07:07:25 45.09 46.05 47.02 45.5 45.5 45.5 56.04 56.43 57.11 57.3 56.8 56.5
17/09/2018 07:07:26 46.15 46.07 47.02 45.5 45.5 45.5 56.37 56.47 56.99 57.3 56.8 56.5
17/09/2018 07:07:27 45.82 46.28 47.02 45.5 45.5 45.5 56.85 56.69 56.82 57.3 56.8 56.5
17/09/2018 07:07:28 44.85 46 47.02 45.5 45.5 45.5 56.79 56.83 56.83 57.3 56.8 56.5
17/09/2018 07:07:29 45.34 45.56 47.02 45.5 45.5 45.5 56.43 56.8 56.83 57.3 56.8 56.5
17/09/2018 07:07:30 44.88 45.77 47.02 45.5 45.5 45.5 56.66 56.79 56.83 57.3 56.8 56.5
17/09/2018 07:07:31 44.86 45.38 47.02 45.5 45.5 45.5 56.47 56.7 56.83 57.3 56.8 56.5
17/09/2018 07:07:32 45.65 45.42 47.02 45.5 45.5 45.5 57.01 56.98 56.98 57.3 56.8 56.5
17/09/2018 07:07:33 45.72 45.9 47.02 45.5 45.5 45.5 56.49 57.04 57.04 57.3 56.8 56.5
17/09/2018 07:07:34 44.87 45.57 47.02 45.5 45.5 45.5 56.8 56.93 57.04 57.3 56.8 56.5
17/09/2018 07:07:35 45.63 45.9 47.02 45.5 45.5 45.5 56.55 56.9 57.04 57.3 56.8 56.5
17/09/2018 07:07:36 45.2 45.66 47.02 45.5 45.5 45.5 56.54 56.83 57.04 57.3 56.8 56.5
17/09/2018 07:07:37 45.77 45.8 47.02 45.5 45.5 45.5 56.11 56.68 57.04 57.3 56.8 56.5
17/09/2018 07:07:38 45.2 45.53 47.02 45.5 45.5 45.5 56.79 56.72 57.04 57.3 56.8 56.5
17/09/2018 07:07:39 45.31 45.71 47.02 45.5 45.5 45.5 56.46 56.86 57.04 57.3 56.8 56.5
17/09/2018 07:07:40 45.28 45.47 47.02 45.5 45.5 45.5 56.12 56.53 57.04 57.3 56.8 56.5
17/09/2018 07:07:41 44.71 45.58 47.02 45.5 45.5 45.5 56.33 56.53 57.04 57.3 56.8 56.5
17/09/2018 07:07:42 45.76 45.74 47.02 45.4 45.5 45.5 56.43 56.42 57.04 57.3 56.8 56.5
17/09/2018 07:07:43 45.62 45.93 47.02 45.5 45.5 45.5 56.3 56.57 57.04 57.3 56.8 56.5
17/09/2018 07:07:44 44.53 45.55 47.02 45.5 45.5 45.5 56.21 56.52 57.04 57.3 56.8 56.5
17/09/2018 07:07:45 45.21 45.32 46.92 45.4 45.5 45.5 56.33 56.44 57.04 57.3 56.8 56.5
17/09/2018 07:07:46 44.9 45.61 46.8 45.4 45.5 45.5 56.89 56.73 57.04 57.3 56.8 56.5
17/09/2018 07:07:47 45.75 45.55 46.73 45.4 45.4 45.5 56.07 56.71 57.04 57.3 56.8 56.5
17/09/2018 07:07:48 45.72 45.86 46.73 45.4 45.4 45.5 56 56.64 57.04 57.3 56.8 56.5
17/09/2018 07:07:49 45.95 45.97 46.36 45.4 45.5 45.5 56.29 56.41 57.04 57.3 56.8 56.5
17/09/2018 07:07:50 44.87 45.93 46.36 45.4 45.5 45.5 56.12 56.45 57.04 57.3 56.8 56.5
17/09/2018 07:07:51 45.58 45.94 46.36 45.4 45.5 45.5 55.63 56.2 57.04 57.3 56.8 56.5
17/09/2018 07:07:52 45.31 45.68 46.36 45.5 45.5 45.5 56.56 56.46 57.04 57.3 56.8 56.5
17/09/2018 07:07:53 45.64 45.71 46.36 45.5 45.5 45.5 56.62 56.73 57.04 57.3 56.8 56.5
17/09/2018 07:07:54 45.31 45.99 46.28 45.4 45.5 45.5 55.34 56.37 57.04 57.3 56.8 56.5
17/09/2018 07:07:55 45.79 45.86 46.28 45.4 45.5 45.5 56.03 56.01 57.04 57.3 56.8 56.5
17/09/2018 07:07:56 47.25 46.85 46.85 45.5 45.5 45.5 55.68 55.97 57.04 57.3 56.8 56.5
17/09/2018 07:07:57 46.11 46.96 46.96 45.5 45.5 45.5 56.21 56.36 57.04 57.3 56.8 56.5
17/09/2018 07:07:58 45.93 46.45 46.96 45.5 45.5 45.5 56.73 56.53 57.04 57.3 56.8 56.5
17/09/2018 07:07:59 45.94 46.41 46.96 45.5 45.5 45.5 57.08 56.93 57.04 57.3 56.8 56.5
17/09/2018 07:08:00 46.87 46.74 46.96 45.5 45.5 45.5 61.4 60.57 60.57 57.3 56.8 56.5
17/09/2018 07:08:01 46.75 47.09 47.09 45.5 45.5 45.5 60.64 61.09 61.09 57.3 56.8 56.5
17/09/2018 07:08:02 45.75 46.67 47.09 45.5 45.5 45.5 60.56 61.72 61.72 57.4 56.8 56.5
17/09/2018 07:08:03 45.29 45.99 47.09 45.5 45.5 45.5 56.57 60.02 61.72 57.4 56.8 56.5
17/09/2018 07:08:04 44.99 45.84 47.09 45.5 45.5 45.5 56.99 58.28 61.72 57.4 56.8 56.5
17/09/2018 07:08:05 45.06 45.59 47.09 45.5 45.5 45.5 57.25 57.48 61.72 57.4 56.8 56.5
17/09/2018 07:08:06 46 45.94 47.09 45.5 45.5 45.5 57.12 57.48 61.72 57.4 56.8 56.5
17/09/2018 07:08:07 46.25 46.24 47.09 45.5 45.5 45.5 57.04 57.49 61.72 57.4 56.8 56.5
17/09/2018 07:08:08 45.44 46.36 47.09 45.5 45.5 45.5 57.04 57.28 61.72 57.4 56.8 56.5
17/09/2018 07:08:09 46.29 46.29 47.09 45.5 45.5 45.5 56.9 57.45 61.72 57.4 56.8 56.5
17/09/2018 07:08:10 46.7 46.57 47.09 45.5 45.5 45.5 56.61 56.98 61.72 57.4 56.8 56.5
17/09/2018 07:08:11 45.95 46.72 47.09 45.5 45.5 45.5 57.6 57.75 61.72 57.4 56.8 56.5
17/09/2018 07:08:12 45.94 46.49 47.09 45.5 45.5 45.5 57.26 57.33 61.72 57.4 56.8 56.5
17/09/2018 07:08:13 46.5 46.54 47.09 45.5 45.5 45.5 57.81 57.99 61.72 57.4 56.8 56.5
17/09/2018 07:08:14 46.16 46.43 47.09 45.5 45.5 45.5 57.09 57.54 61.72 57.4 56.8 56.5
17/09/2018 07:08:15 45.79 46.41 47.09 45.5 45.5 45.5 56.69 57.34 61.72 57.4 56.8 56.5
17/09/2018 07:08:16 44.74 46.3 47.09 45.5 45.5 45.5 56.72 57.01 61.72 57.4 56.8 56.5
17/09/2018 07:08:17 45.31 45.49 47.09 45.5 45.5 45.5 56.11 56.92 61.72 57.4 56.8 56.5
17/09/2018 07:08:18 46.48 46.11 47.09 45.5 45.5 45.5 56.21 56.34 61.72 57.4 56.8 56.5
17/09/2018 07:08:19 44.92 46.06 47.09 45.5 45.5 45.5 56.41 56.47 61.72 57.4 56.8 56.5
17/09/2018 07:08:20 44.95 45.97 47.09 45.5 45.5 45.5 56.8 56.99 61.72 57.4 56.8 56.5
17/09/2018 07:08:21 46.42 46.03 47.09 45.5 45.5 45.5 57.17 57.17 61.72 57.4 56.8 56.5
17/09/2018 07:08:22 45.38 46.2 47.09 45.5 45.5 45.5 57.06 57.26 61.72 57.4 56.8 56.5
17/09/2018 07:08:23 45.33 45.74 47.09 45.5 45.5 45.5 56.37 57.09 61.72 57.4 56.8 56.5
17/09/2018 07:08:24 45.71 46.01 47.09 45.5 45.5 45.5 56.07 56.48 61.72 57.4 56.8 56.5
17/09/2018 07:08:25 44.75 45.56 47.09 45.5 45.5 45.5 56.84 56.74 61.72 57.4 56.8 56.5
17/09/2018 07:08:26 45.77 45.67 47.09 45.5 45.5 45.5 56.75 57 61.72 57.4 56.8 56.5
17/09/2018 07:08:27 46.11 45.99 47.09 45.5 45.5 45.5 57.47 57.32 61.72 57.4 56.8 56.5
17/09/2018 07:08:28 45.9 46.04 47.09 45.5 45.5 45.5 58.42 58.16 61.72 57.4 56.8 56.5
17/09/2018 07:08:29 46.77 46.65 47.09 45.5 45.5 45.5 58.58 58.55 61.72 57.4 56.8 56.5
17/09/2018 07:08:30 46.18 46.76 47.09 45.5 45.5 45.5 57.42 58.41 61.72 57.4 56.8 56.5
17/09/2018 07:08:31 45.86 46.51 46.76 45.5 45.5 45.5 59.17 58.94 61.72 57.4 56.8 56.5
17/09/2018 07:08:32 46 46.42 46.76 45.5 45.5 45.5 58.84 58.94 60.02 57.5 56.8 56.5
17/09/2018 07:08:33 46.16 46.24 46.76 45.5 45.5 45.5 59.44 59.86 59.86 57.5 56.8 56.5
17/09/2018 07:08:34 46.15 46.57 46.76 45.5 45.5 45.5 57.37 58.97 59.86 57.5 56.8 56.5
17/09/2018 07:08:35 45.51 46.1 46.76 45.5 45.5 45.5 59.34 58.93 59.86 57.5 56.8 56.5
17/09/2018 07:08:36 44.46 45.9 46.76 45.5 45.5 45.5 57.97 59.01 59.86 57.5 56.8 56.5
17/09/2018 07:08:37 45.75 45.47 46.76 45.5 45.5 45.5 59.26 59.09 59.86 57.5 56.8 56.5
17/09/2018 07:08:38 44.49 45.45 46.76 45.5 45.5 45.5 63.4 63.24 63.24 57.5 56.8 56.5
17/09/2018 07:08:39 45.87 45.75 46.76 45.5 45.5 45.5 64.55 65.01 65.01 57.6 56.9 56.5
17/09/2018 07:08:40 45.48 45.73 46.76 45.5 45.5 45.5 58.18 63.45 65.01 57.6 56.9 56.5
17/09/2018 07:08:41 45.77 45.99 46.76 45.5 45.5 45.5 58.14 60.89 65.01 57.6 56.9 56.5
17/09/2018 07:08:42 45.84 46.21 46.76 45.6 45.5 45.5 57.99 59.78 65.01 57.6 56.9 56.5
17/09/2018 07:08:43 45.91 46.16 46.76 45.6 45.5 45.5 57.49 58.63 65.01 57.6 56.9 56.5
17/09/2018 07:08:44 44.98 45.94 46.76 45.6 45.5 45.5 57.16 57.97 65.01 57.6 56.9 56.5
17/09/2018 07:08:45 46.22 46.02 46.76 45.6 45.5 45.5 56.09 57.48 65.01 57.6 56.9 56.5
17/09/2018 07:08:46 45.46 46.03 46.76 45.6 45.5 45.5 55.69 56.69 65.01 57.6 56.9 56.5
17/09/2018 07:08:47 44.85 45.73 46.76 45.6 45.5 45.5 56.56 56.5 65.01 57.6 56.9 56.5
17/09/2018 07:08:48 45.65 45.79 46.76 45.6 45.5 45.5 55.77 56.53 65.01 57.6 56.9 56.5
17/09/2018 07:08:49 46.24 46.01 46.76 45.6 45.5 45.5 56.15 56.22 65.01 57.6 56.9 56.5
17/09/2018 07:08:50 45.36 46.24 46.76 45.6 45.5 45.5 56.25 56.27 65.01 57.6 56.9 56.5
17/09/2018 07:08:51 45.8 45.89 46.76 45.6 45.5 45.5 55.56 56.24 65.01 57.6 56.9 56.5
17/09/2018 07:08:52 45.93 46.04 46.76 45.6 45.5 45.5 55.89 56.07 65.01 57.6 56.9 56.5
17/09/2018 07:08:53 45.53 46.11 46.76 45.6 45.5 45.5 55.82 56.01 65.01 57.6 56.9 56.5
17/09/2018 07:08:54 46.03 46.21 46.76 45.6 45.5 45.5 55.78 55.92 65.01 57.6 56.9 56.5
17/09/2018 07:08:55 45.53 45.94 46.76 45.6 45.5 45.5 56.73 56.63 65.01 57.6 56.9 56.5
17/09/2018 07:08:56 45.54 46.15 46.76 45.6 45.5 45.5 56.17 56.68 65.01 57.6 56.9 56.5
17/09/2018 07:08:57 45.27 46.21 46.76 45.6 45.5 45.5 56.96 57.02 65.01 57.6 56.9 56.5
17/09/2018 07:08:58 46.5 46.12 46.76 45.6 45.5 45.5 56.54 56.89 65.01 57.6 56.9 56.5
17/09/2018 07:08:59 44.34 46.14 46.76 45.6 45.5 45.5 59.43 59.08 65.01 57.6 56.9 56.5
17/09/2018 07:09:00 45.46 45.92 46.57 45.6 45.5 45.5 57.55 59.21 65.01 57.6 56.9 56.5
17/09/2018 07:09:01 45.28 45.33 46.57 45.6 45.5 45.5 56.29 57.96 65.01 57.6 56.9 56.5
17/09/2018 07:09:02 45.49 45.7 46.57 45.6 45.5 45.5 56.09 57.17 65.01 57.6 56.9 56.5
17/09/2018 07:09:03 45.69 45.64 46.57 45.6 45.5 45.5 56.04 56.45 65.01 57.6 56.9 56.5
17/09/2018 07:09:04 44.69 45.76 46.24 45.6 45.5 45.5 56.51 56.52 65.01 57.6 56.9 56.5
17/09/2018 07:09:05 45.55 45.62 46.24 45.6 45.5 45.5 56.81 56.82 65.01 57.6 56.9 56.5
17/09/2018 07:09:06 46.02 46.17 46.24 45.6 45.5 45.5 56.27 56.68 65.01 57.6 56.9 56.5
17/09/2018 07:09:07 46.26 46.2 46.24 45.6 45.5 45.5 56.58 56.75 65.01 57.6 56.9 56.5
17/09/2018 07:09:08 45.41 46.09 46.24 45.6 45.5 45.5 56.33 56.54 65.01 57.6 56.9 56.5
17/09/2018 07:09:09 45.69 46.07 46.24 45.6 45.5 45.5 56.28 56.6 63.45 57.6 56.9 56.5
17/09/2018 07:09:10 46.13 46.09 46.24 45.6 45.5 45.5 56.27 56.51 60.89 57.6 56.9 56.5
17/09/2018 07:09:11 46.38 46.35 46.35 45.6 45.5 45.5 56.45 56.62 59.78 57.6 56.9 56.5
17/09/2018 07:09:12 45.82 46.4 46.4 45.6 45.5 45.5 56.68 56.67 59.21 57.7 56.9 56.5
17/09/2018 07:09:13 45.67 46.28 46.4 45.6 45.5 45.5 55.89 56.6 59.21 57.7 56.9 56.5
17/09/2018 07:09:14 45.33 46.11 46.4 45.6 45.5 45.5 59.3 58.26 59.21 57.7 56.9 56.5
17/09/2018 07:09:15 45.45 45.95 46.4 45.6 45.5 45.5 56.43 58.14 59.21 57.7 56.9 56.5
17/09/2018 07:09:16 45.17 45.4 46.4 45.6 45.5 45.5 56.92 57.1 59.21 57.7 56.9 56.5
17/09/2018 07:09:17 44.95 45.34 46.4 45.6 45.5 45.5 55.93 57.06 59.21 57.7 56.9 56.5
17/09/2018 07:09:18 45.77 45.62 46.4 45.6 45.5 45.5 55.45 56.47 59.21 57.7 56.9 56.5
17/09/2018 07:09:19 46.27 46.24 46.4 45.6 45.5 45.5 55.82 56.01 59.21 57.7 56.9 56.5
17/09/2018 07:09:20 45.91 46.2 46.4 45.6 45.5 45.5 56.11 56.09 59.21 57.7 56.9 56.5
17/09/2018 07:09:21 46.03 46.32 46.4 45.6 45.5 45.5 56.07 56.28 59.21 57.7 56.9 56.5
17/09/2018 07:09:22 45.36 46.33 46.4 45.6 45.5 45.5 56.16 56.31 59.21 57.7 56.9 56.5
17/09/2018 07:09:23 45.2 45.57 46.4 45.6 45.5 45.5 56.68 56.58 59.21 57.7 56.9 56.5
17/09/2018 07:09:24 44.33 45.53 46.4 45.6 45.5 45.5 56.09 56.68 59.21 57.7 56.9 56.5
17/09/2018 07:09:25 45.31 45.35 46.4 45.6 45.5 45.5 55.8 56.35 59.21 57.7 56.9 56.5
17/09/2018 07:09:26 45.95 45.93 46.4 45.6 45.5 45.5 56.43 56.36 59.21 57.7 56.9 56.5
17/09/2018 07:09:27 44.08 45.72 46.4 45.6 45.5 45.5 56.33 56.48 59.21 57.7 56.9 56.5
17/09/2018 07:09:28 46.18 45.72 46.4 45.6 45.5 45.5 56.42 56.52 59.21 57.7 56.9 56.5
17/09/2018 07:09:29 45.02 45.73 46.4 45.6 45.5 45.5 55.88 56.43 59.21 57.6 56.9 56.5
17/09/2018 07:09:30 44.93 45.53 46.4 45.6 45.5 45.5 56.34 56.38 58.26 57.6 56.9 56.5
17/09/2018 07:09:31 45.06 45.35 46.4 45.6 45.5 45.5 56.5 56.75 58.26 57.6 56.9 56.5
17/09/2018 07:09:32 46.09 45.98 46.4 45.6 45.5 45.5 55.61 56.31 58.26 57.6 56.9 56.5
17/09/2018 07:09:33 44.91 45.94 46.4 45.6 45.5 45.5 56.85 56.57 58.26 57.6 56.9 56.5
17/09/2018 07:09:34 45.61 46.14 46.4 45.6 45.5 45.5 56.64 56.84 58.26 57.6 56.9 56.5
17/09/2018 07:09:35 45.41 45.59 46.4 45.6 45.5 45.5 56.2 56.71 58.26 57.6 56.9 56.5
17/09/2018 07:09:36 45.77 45.86 46.4 45.6 45.5 45.5 55.55 56.42 58.26 57.6 56.9 56.5
17/09/2018 07:09:37 46.44 46.33 46.4 45.6 45.5 45.5 57.43 57.26 58.26 57.6 56.9 56.5
17/09/2018 07:09:38 45.92 46.38 46.4 45.6 45.5 45.5 56.44 56.89 58.26 57.6 56.9 56.5
17/09/2018 07:09:39 46.44 46.44 46.44 45.6 45.5 45.5 56.12 56.63 58.26 57.6 56.9 56.5
17/09/2018 07:09:40 46.03 46.5 46.5 45.6 45.5 45.5 56.44 56.44 58.26 57.6 56.9 56.5
17/09/2018 07:09:41 45.26 46.45 46.5 45.6 45.5 45.5 56.76 56.72 58.26 57.6 56.9 56.5
17/09/2018 07:09:42 46.22 45.96 46.5 45.6 45.5 45.5 56.92 56.95 58.26 57.6 56.9 56.5
17/09/2018 07:09:43 46.15 46.3 46.5 45.6 45.5 45.5 56.2 56.96 58.26 57.6 56.9 56.5
17/09/2018 07:09:44 44.96 46.03 46.5 45.6 45.5 45.5 56.17 56.61 58.14 57.6 56.9 56.5
17/09/2018 07:09:45 45.59 45.74 46.5 45.6 45.5 45.5 56.04 56.28 57.26 57.6 56.9 56.5
17/09/2018 07:09:46 44.72 45.76 46.5 45.6 45.5 45.5 55.84 56.18 57.26 57.6 56.9 56.5
17/09/2018 07:09:47 45.68 45.55 46.5 45.6 45.5 45.5 56.58 56.48 57.26 57.6 56.9 56.5
17/09/2018 07:09:48 44.72 45.69 46.5 45.6 45.5 45.5 56.88 56.83 57.26 57.6 56.9 56.5
17/09/2018 07:09:49 45.64 45.63 46.5 45.6 45.5 45.5 56.63 56.77 57.26 57.6 56.9 56.5
17/09/2018 07:09:50 44.73 45.54 46.5 45.6 45.5 45.5 57.76 57.38 57.38 57.6 56.9 56.5
17/09/2018 07:09:51 44.98 45.43 46.5 45.6 45.5 45.5 56.82 57.3 57.38 57.6 56.9 56.5
17/09/2018 07:09:52 45.05 45.32 46.5 45.6 45.5 45.5 56.55 57.15 57.38 57.6 56.9 56.5
17/09/2018 07:09:53 44.39 45.02 46.5 45.6 45.5 45.5 56.09 56.63 57.38 57.6 56.9 56.5
17/09/2018 07:09:54 45.33 45.2 46.5 45.6 45.5 45.5 56.56 56.56 57.38 57.6 56.9 56.5
17/09/2018 07:09:55 45.9 45.8 46.5 45.6 45.5 45.5 56.73 56.8 57.38 57.6 56.9 56.5
17/09/2018 07:09:56 45.29 45.98 46.5 45.6 45.5 45.5 56.25 56.62 57.38 57.6 56.9 56.5
17/09/2018 07:09:57 46.13 46.06 46.5 45.6 45.5 45.5 56.79 56.79 57.38 57.6 56.9 56.5
17/09/2018 07:09:58 45.01 45.89 46.5 45.6 45.5 45.5 56.86 56.83 57.38 57.6 56.9 56.5
17/09/2018 07:09:59 45.24 45.53 46.5 45.6 45.5 45.5 57.46 57.48 57.48 57.6 56.9 56.5
17/09/2018 07:10:00 46.2 46.35 46.5 45.6 45.5 45.5 59.02 58.9 58.9 57.6 56.9 56.5
17/09/2018 07:10:01 46.12 46.46 46.5 45.6 45.5 45.5 59.68 59.47 59.47 57.7 56.9 56.5
17/09/2018 07:10:02 46.02 46.53 46.53 45.6 45.5 45.5 59.4 59.59 59.59 57.7 56.9 56.5
17/09/2018 07:10:03 45.67 46.11 46.53 45.6 45.5 45.5 58.44 59.5 59.59 57.7 56.9 56.5
17/09/2018 07:10:04 45.55 45.9 46.53 45.6 45.5 45.5 57.47 58.9 59.59 57.7 56.9 56.5
17/09/2018 07:10:05 45.33 46.03 46.53 45.6 45.5 45.5 59.29 59.28 59.59 57.7 56.9 56.6
17/09/2018 07:10:06 45.58 45.65 46.53 45.6 45.5 45.5 58.91 58.94 59.59 57.7 56.9 56.6
17/09/2018 07:10:07 45.76 45.81 46.53 45.6 45.5 45.5 57.2 58.95 59.59 57.7 56.9 56.6
17/09/2018 07:10:08 45.61 45.74 46.53 45.6 45.5 45.5 57.45 58.17 59.59 57.7 56.9 56.6
17/09/2018 07:10:09 45.91 46.04 46.53 45.6 45.5 45.5 57.74 58.02 59.59 57.7 56.9 56.6
17/09/2018 07:10:10 45.9 46.18 46.53 45.6 45.5 45.5 57.67 57.7 59.59 57.7 56.9 56.6
17/09/2018 07:10:11 45.46 45.9 46.53 45.6 45.5 45.5 58.34 58.26 59.59 57.7 56.9 56.6
17/09/2018 07:10:12 45.76 45.88 46.53 45.6 45.5 45.5 58.69 58.78 59.59 57.7 56.9 56.6
17/09/2018 07:10:13 45.48 45.94 46.53 45.6 45.5 45.5 63.41 62.26 62.26 57.8 56.9 56.6
17/09/2018 07:10:14 45.5 45.63 46.53 45.6 45.5 45.5 68.09 66.72 66.72 57.9 57 56.6
17/09/2018 07:10:15 45.08 45.87 46.53 45.6 45.5 45.5 61.07 66.36 66.72 57.9 57 56.6
17/09/2018 07:10:16 45.5 45.68 46.53 45.6 45.5 45.5 57.34 63.71 66.72 57.9 57 56.6
17/09/2018 07:10:17 46.2 46.28 46.53 45.6 45.5 45.5 58.83 60.96 66.72 57.9 57 56.6
17/09/2018 07:10:18 45.68 45.96 46.53 45.6 45.5 45.5 58.47 59.89 66.72 57.9 57 56.6
17/09/2018 07:10:19 46.05 46.13 46.53 45.6 45.5 45.5 57.99 59.09 66.72 58 57 56.6
17/09/2018 07:10:20 45.18 46.06 46.53 45.6 45.5 45.5 56.73 58.43 66.72 58 57 56.6
17/09/2018 07:10:21 46.67 46.53 46.53 45.6 45.5 45.5 56.81 57.48 66.72 58 57 56.6
17/09/2018 07:10:22 45.69 46.45 46.53 45.6 45.5 45.5 56.15 56.92 66.72 58 57 56.6
17/09/2018 07:10:23 44.28 45.92 46.53 45.6 45.5 45.5 56.7 56.96 66.72 58 57 56.6
17/09/2018 07:10:24 45.97 45.76 46.53 45.6 45.5 45.5 56.99 57.04 66.72 58 57 56.6
17/09/2018 07:10:25 45.92 46.15 46.53 45.6 45.5 45.5 56.74 56.89 66.72 58 57 56.6
17/09/2018 07:10:26 45.46 46.05 46.53 45.6 45.5 45.5 57.16 57.32 66.72 58 57 56.6
17/09/2018 07:10:27 45.71 46.01 46.53 45.6 45.5 45.5 56.65 57.06 66.72 58 57 56.6
17/09/2018 07:10:28 44.89 45.66 46.53 45.6 45.5 45.5 56.66 56.84 66.72 58 57 56.6
17/09/2018 07:10:29 46.7 46.2 46.53 45.6 45.5 45.5 57.51 57.55 66.72 58 57 56.6
17/09/2018 07:10:30 45.99 46.5 46.53 45.6 45.5 45.5 56 57.25 66.72 58 57 56.6
17/09/2018 07:10:31 45.77 46.24 46.53 45.6 45.5 45.5 56.64 56.72 66.72 58 57 56.6
17/09/2018 07:10:32 45.77 46.21 46.53 45.6 45.5 45.5 55.93 56.72 66.72 58 57 56.6
17/09/2018 07:10:33 46.45 46.54 46.54 45.6 45.5 45.5 56.07 56.22 66.72 58 57 56.6
17/09/2018 07:10:34 45.35 46.18 46.54 45.6 45.5 45.5 55.98 56.45 66.72 58 57 56.6
17/09/2018 07:10:35 45.43 45.93 46.54 45.6 45.5 45.5 56.64 56.57 66.72 58 57 56.6
17/09/2018 07:10:36 46.51 46.25 46.54 45.6 45.5 45.5 56.45 56.59 66.72 58 57 56.6
17/09/2018 07:10:37 46 46.49 46.54 45.6 45.5 45.5 56.36 56.8 66.72 58 57 56.6
17/09/2018 07:10:38 46.38 46.29 46.54 45.6 45.5 45.5 56.45 56.51 66.72 58 57 56.6
17/09/2018 07:10:39 45.71 46.49 46.54 45.6 45.5 45.5 56.98 56.91 66.72 58 57 56.6
17/09/2018 07:10:40 46.21 46.37 46.54 45.6 45.5 45.5 56.09 56.81 66.72 58 57 56.6
17/09/2018 07:10:41 45.48 46.08 46.54 45.6 45.5 45.5 56.99 57.12 66.72 58 57 56.6
17/09/2018 07:10:42 45.26 45.85 46.54 45.6 45.5 45.5 56.38 56.98 66.72 58 57 56.6
17/09/2018 07:10:43 45.43 45.72 46.54 45.6 45.5 45.5 56.19 56.62 66.72 58 57 56.6
17/09/2018 07:10:44 45.08 45.68 46.54 45.6 45.5 45.5 56.64 56.59 66.36 58 57 56.6
17/09/2018 07:10:45 44.51 45.58 46.54 45.6 45.5 45.5 56.52 56.76 63.71 58 57 56.6
17/09/2018 07:10:46 45.8 45.66 46.54 45.6 45.5 45.5 56.37 56.56 60.96 58 57 56.6
17/09/2018 07:10:47 44.92 45.73 46.54 45.6 45.5 45.5 56.7 56.84 59.89 58 57 56.6
17/09/2018 07:10:48 46.19 45.94 46.54 45.6 45.5 45.5 57.42 57.32 59.09 58 57 56.6
17/09/2018 07:10:49 45.49 45.87 46.54 45.6 45.5 45.5 56.53 57.31 58.43 58 57 56.6
17/09/2018 07:10:50 45.28 45.79 46.54 45.6 45.5 45.5 58.6 58.17 58.17 58 57 56.6
17/09/2018 07:10:51 45.5 45.99 46.54 45.6 45.5 45.5 59.36 59.11 59.11 58 57 56.6
17/09/2018 07:10:52 45.18 46.23 46.54 45.6 45.5 45.5 58.63 59.02 59.11 58 57 56.6
17/09/2018 07:10:53 46.12 45.8 46.54 45.6 45.5 45.5 59.32 59.35 59.35 58 57 56.6
17/09/2018 07:10:54 46.03 46.21 46.54 45.6 45.5 45.5 58.06 59.2 59.35 58 57 56.6
17/09/2018 07:10:55 45.82 46.3 46.54 45.6 45.5 45.5 57.15 58.36 59.35 58 57 56.6
17/09/2018 07:10:56 45.65 45.98 46.54 45.6 45.5 45.5 57.73 58.07 59.35 58 57 56.6
17/09/2018 07:10:57 46.47 46.49 46.54 45.6 45.5 45.5 57.15 57.74 59.35 58 57 56.6
17/09/2018 07:10:58 44.9 46.33 46.54 45.6 45.5 45.5 55.98 57.28 59.35 58 57 56.6
17/09/2018 07:10:59 46.09 45.89 46.54 45.6 45.5 45.5 57.22 57.01 59.35 58 57 56.6
17/09/2018 07:11:00 46.09 46.19 46.54 45.6 45.5 45.5 56.05 56.97 59.35 58 57 56.6
17/09/2018 07:11:01 44.47 46.15 46.54 45.6 45.5 45.5 55.84 56.4 59.35 58 57 56.6
17/09/2018 07:11:02 46.04 45.96 46.54 45.6 45.5 45.5 56.67 56.58 59.35 58 57 56.6
17/09/2018 07:11:03 44.54 45.9 46.49 45.6 45.5 45.5 57.22 57.01 59.35 58 57 56.6
17/09/2018 07:11:04 45.75 45.92 46.49 45.6 45.5 45.5 56.48 57.07 59.35 58 57 56.6
17/09/2018 07:11:05 44.67 45.79 46.49 45.6 45.5 45.5 57.73 57.58 59.35 58 57 56.6
17/09/2018 07:11:06 46.26 45.97 46.49 45.6 45.5 45.5 57.72 57.92 59.35 58 57 56.6
17/09/2018 07:11:07 45.48 45.94 46.49 45.6 45.5 45.5 57.8 58.14 59.35 58 57 56.6
17/09/2018 07:11:08 45.58 45.76 46.49 45.6 45.5 45.5 57.47 57.85 59.35 58 57 56.6
17/09/2018 07:11:09 45.82 46.31 46.49 45.6 45.5 45.5 61.3 60.78 60.78 58 57 56.6
17/09/2018 07:11:10 45.59 46.17 46.49 45.6 45.5 45.5 57.27 60.36 60.78 58 57 56.6
17/09/2018 07:11:11 46.01 45.99 46.49 45.6 45.5 45.5 56.62 58.65 60.78 58 57 56.6
17/09/2018 07:11:12 44.44 46.06 46.49 45.6 45.5 45.5 57.15 57.59 60.78 58 57 56.6
17/09/2018 07:11:13 46.12 46.07 46.49 45.6 45.5 45.5 56.89 57.45 60.78 57.4 57 56.6
17/09/2018 07:11:14 48.5 47.93 47.93 45.6 45.5 45.5 61.27 60.83 60.83 57.4 57 56.6
17/09/2018 07:11:15 57.22 56.52 56.52 45.8 45.6 45.5 67.7 67 67 57.5 57.1 56.6
17/09/2018 07:11:16 46.59 55.93 56.52 45.8 45.6 45.5 57.21 66.76 67 57.5 57.1 56.6
17/09/2018 07:11:17 45.19 52.44 56.52 45.8 45.6 45.5 57.71 63.24 67 57.5 57.1 56.6
17/09/2018 07:11:18 45.42 49.44 56.52 45.8 45.6 45.5 56.31 60.55 67 57.5 57.1 56.6
17/09/2018 07:11:19 46.89 47.47 56.52 45.8 45.6 45.5 56.5 58.38 67 57.5 57.1 56.6
17/09/2018 07:11:20 45.65 47.1 56.52 45.8 45.6 45.5 56.58 57.27 67 57.5 57.1 56.6
17/09/2018 07:11:21 46.24 46.58 56.52 45.9 45.6 45.5 56.88 57.16 67 57.5 57.1 56.6
17/09/2018 07:11:22 48.38 47.98 56.52 45.9 45.6 45.5 57.12 57.07 67 57.5 57.1 56.6
17/09/2018 07:11:23 45.08 48 56.52 45.9 45.6 45.5 56.69 57.25 67 57.5 57.1 56.6
17/09/2018 07:11:24 51 49.87 56.52 45.9 45.6 45.5 57.01 57.11 67 57.5 57.1 56.6
17/09/2018 07:11:25 49.71 50.24 56.52 45.9 45.6 45.5 57.67 57.48 67 57.5 57.1 56.6
17/09/2018 07:11:26 49.54 49.8 56.52 45.9 45.6 45.5 58.93 58.68 67 57.5 57.1 56.6
17/09/2018 07:11:27 50.3 50.22 56.52 46 45.6 45.5 58.28 58.58 67 57.5 57.1 56.6
17/09/2018 07:11:28 50.39 50.43 56.52 46 45.6 45.5 58.06 58.49 67 57.5 57.1 56.6
17/09/2018 07:11:29 49.41 50.59 56.52 46 45.6 45.5 57.99 58.18 67 57.5 57.1 56.6
17/09/2018 07:11:30 54.43 54.06 56.52 46.1 45.7 45.5 60.32 59.86 67 57.5 57.1 56.6
17/09/2018 07:11:31 56.95 57.24 57.24 46.3 45.7 45.5 62.3 62.51 67 57.6 57.1 56.6
17/09/2018 07:11:32 49.73 55.8 57.24 46.3 45.7 45.5 58.37 61.4 67 57.6 57.1 56.6
17/09/2018 07:11:33 49.22 52.99 57.24 46.3 45.7 45.5 57.23 59.71 67 57.6 57.1 56.6
17/09/2018 07:11:34 54.28 54.22 57.24 46.4 45.8 45.5 61 60.8 67 57.6 57.1 56.6
17/09/2018 07:11:35 51.03 54.21 57.24 46.4 45.8 45.5 58.34 60.79 67 57.6 57.1 56.6
17/09/2018 07:11:36 51.49 52.58 57.24 46.4 45.8 45.5 58.03 59.46 67 57.6 57.1 56.6
17/09/2018 07:11:37 51.87 52.37 57.24 46.5 45.8 45.5 59.34 59.22 67 57.6 57.1 56.6
17/09/2018 07:11:38 52.2 53.6 57.24 46.5 45.8 45.6 58.61 59.56 67 57.6 57.1 56.6
17/09/2018 07:11:39 50.29 51.64 57.24 46.5 45.8 45.6 57.85 58.72 67 57.6 57.1 56.6
17/09/2018 07:11:40 49.54 51.07 57.24 46.6 45.8 45.6 57.23 58.09 67 57.6 57.1 56.6
17/09/2018 07:11:41 48.35 49.91 57.24 46.6 45.9 45.6 58.02 57.99 67 57.6 57.1 56.6
17/09/2018 07:11:42 50.03 49.85 57.24 46.6 45.9 45.6 58.58 58.52 67 57.6 57.1 56.6
17/09/2018 07:11:43 49.69 50.05 57.24 46.6 45.9 45.6 58.08 58.44 67 57.6 57.1 56.6
17/09/2018 07:11:44 50.4 50.68 57.24 46.6 45.9 45.6 57.72 58.2 67 57.6 57.1 56.6
17/09/2018 07:11:45 51 50.79 57.24 46.7 45.9 45.6 58.08 58.22 66.76 57.6 57.1 56.6
17/09/2018 07:11:46 51.41 51.45 57.24 46.7 45.9 45.6 57.75 58.13 63.24 57.6 57.1 56.6
17/09/2018 07:11:47 50.62 51.21 57.24 46.7 45.9 45.6 57.09 57.85 62.51 57.6 57.1 56.6
17/09/2018 07:11:48 49.8 50.88 57.24 46.7 45.9 45.6 57.62 57.76 62.51 57.6 57.1 56.6
17/09/2018 07:11:49 51.3 51.11 57.24 46.8 45.9 45.6 57.65 57.87 62.51 57.6 57.1 56.6
17/09/2018 07:11:50 51.06 51.21 57.24 46.8 45.9 45.6 57.96 57.97 62.51 57.6 57.2 56.6
17/09/2018 07:11:51 51.42 51.59 57.24 46.8 46 45.6 57.83 58.03 62.51 57.7 57.2 56.6
17/09/2018 07:11:52 49.87 51.96 57.24 46.8 46 45.6 57.49 57.96 62.51 57.7 57.2 56.6
17/09/2018 07:11:53 51.99 51.72 57.24 46.9 46 45.6 58.4 58.25 62.51 57.7 57.2 56.6
17/09/2018 07:11:54 50.71 51.44 57.24 46.9 46 45.6 57.59 58.29 62.51 57.7 57.2 56.6
17/09/2018 07:11:55 51.29 52 57.24 46.9 46 45.6 57.57 58.17 62.51 57.7 57.2 56.6
17/09/2018 07:11:56 50.55 50.97 57.24 46.9 46 45.6 56.8 57.68 62.51 57.7 57.2 56.6
17/09/2018 07:11:57 52.59 52.12 57.24 47 46 45.6 58.51 58.05 62.51 57.7 57.2 56.6
17/09/2018 07:11:58 53.44 53.69 57.24 47 46 45.6 58.72 58.9 62.51 57.7 57.2 56.6
17/09/2018 07:11:59 49.05 52.37 57.24 47.1 46.1 45.6 58.17 58.47 62.51 57.7 57.2 56.6
17/09/2018 07:12:00 49.36 50.46 57.24 47.1 46.1 45.6 57.4 58.1 62.51 57.7 57.2 56.6
17/09/2018 07:12:01 49.97 50.28 55.8 47.1 46.1 45.6 57.97 57.96 61.4 57.7 57.2 56.6
17/09/2018 07:12:02 52.73 52.15 54.22 47.1 46.1 45.6 58.74 58.56 60.8 57.7 57.2 56.6
17/09/2018 07:12:03 51.11 51.75 54.22 47.2 46.1 45.6 58.15 58.56 60.8 57.7 57.2 56.6
17/09/2018 07:12:04 50.53 51.91 54.21 47.2 46.1 45.6 60.22 60.11 60.79 57.7 57.2 56.6
17/09/2018 07:12:05 57.41 56.7 56.7 47.3 46.2 45.6 66.85 66.5 66.5 57.8 57.2 56.7
17/09/2018 07:12:06 48.99 54.93 56.7 47.3 46.2 45.6 57.8 63.78 66.5 57.8 57.2 56.7
17/09/2018 07:12:07 49.42 52.23 56.7 47.3 46.2 45.6 57.23 61.07 66.5 57.8 57.2 56.7
17/09/2018 07:12:08 49.26 50.81 56.7 47.4 46.2 45.6 57.74 59.09 66.5 57.8 57.2 56.7
17/09/2018 07:12:09 48.88 50.04 56.7 47.4 46.2 45.7 57.02 58.42 66.5 57.8 57.2 56.7
17/09/2018 07:12:10 48.12 49.36 56.7 47.4 46.2 45.7 57.87 57.87 66.5 57.9 57.2 56.7
17/09/2018 07:12:11 48.96 49.06 56.7 47.4 46.2 45.7 58.07 58.06 66.5 57.9 57.2 56.7
17/09/2018 07:12:12 49.36 49.15 56.7 47.4 46.2 45.7 58.46 58.53 66.5 57.9 57.2 56.7
17/09/2018 07:12:13 49.29 49.35 56.7 47.4 46.2 45.7 58.11 58.26 66.5 57.9 57.2 56.7
17/09/2018 07:12:14 49.62 49.76 56.7 47.4 46.2 45.7 57.61 58.32 66.5 57.9 57.2 56.7
17/09/2018 07:12:15 50.24 50.14 56.7 47.4 46.2 45.7 58.09 58.15 66.5 57.9 57.2 56.7
17/09/2018 07:12:16 50.43 50.41 56.7 47.5 46.2 45.7 58.46 58.66 66.5 57.9 57.2 56.7
17/09/2018 07:12:17 50.2 50.68 56.7 47.5 46.2 45.7 58.03 58.31 66.5 57.9 57.2 56.7
17/09/2018 07:12:18 49.64 50.16 56.7 47.5 46.2 45.7 58.1 58.33 66.5 57.9 57.2 56.7
17/09/2018 07:12:19 49.49 50.15 56.7 47.5 46.2 45.7 57.87 58.34 66.5 57.9 57.3 56.7
17/09/2018 07:12:20 50.35 50.25 56.7 47.5 46.3 45.7 57.89 58.08 66.5 57.9 57.3 56.7
17/09/2018 07:12:21 48.44 50.07 56.7 47.5 46.3 45.7 57.67 58.26 66.5 57.9 57.3 56.7
17/09/2018 07:12:22 48.52 49.44 56.7 47.5 46.3 45.7 58.54 58.4 66.5 57.9 57.3 56.7
17/09/2018 07:12:23 49.63 49.62 56.7 47.6 46.3 45.7 58.46 58.93 66.5 57.9 57.3 56.7
17/09/2018 07:12:24 48.26 49.19 56.7 47.6 46.3 45.7 58.16 58.37 66.5 57.9 57.3 56.7
17/09/2018 07:12:25 49.13 49.24 56.7 47.6 46.3 45.7 57.73 58.25 66.5 57.9 57.3 56.7
17/09/2018 07:12:26 47.92 49.17 56.7 47.6 46.3 45.7 58.16 58.28 66.5 57.9 57.3 56.7
17/09/2018 07:12:27 49.83 49.44 56.7 47.6 46.3 45.7 58.53 58.74 66.5 57.9 57.3 56.7
17/09/2018 07:12:28 46.85 49.31 56.7 47.6 46.3 45.7 57.56 58.28 66.5 57.9 57.3 56.7
17/09/2018 07:12:29 49.12 48.85 56.7 47.6 46.3 45.7 58.36 58.38 66.5 57.9 57.3 56.7
17/09/2018 07:12:30 48.29 48.69 56.7 47.6 46.3 45.7 59.06 59.08 66.5 58 57.3 56.7
17/09/2018 07:12:31 50.58 50.15 56.7 47.6 46.3 45.7 57.99 59.15 66.5 58 57.3 56.7
17/09/2018 07:12:32 48.08 49.69 56.7 47.6 46.3 45.7 60.51 60.2 66.5 58 57.3 56.7
17/09/2018 07:12:33 49.83 49.58 56.7 47.7 46.3 45.7 57.34 60.08 66.5 58 57.3 56.7
17/09/2018 07:12:34 48.93 49.7 56.7 47.7 46.3 45.7 59.26 59.32 66.5 58 57.3 56.7
17/09/2018 07:12:35 47.99 49.28 54.93 47.7 46.3 45.7 58.79 59.36 63.78 58 57.3 56.7
17/09/2018 07:12:36 49.63 49.57 52.23 47.7 46.3 45.7 58.39 58.99 61.07 58 57.3 56.7
17/09/2018 07:12:37 49.57 50.2 50.81 47.7 46.3 45.7 57.99 58.66 60.2 58 57.3 56.7
17/09/2018 07:12:38 49.33 49.54 50.68 47.7 46.3 45.7 58.91 58.94 60.2 58 57.3 56.7
17/09/2018 07:12:39 48.83 49.63 50.68 47.7 46.4 45.7 57.9 58.79 60.2 58 57.3 56.7
17/09/2018 07:12:40 49.69 49.77 50.68 47.7 46.4 45.7 58.26 58.42 60.2 58 57.3 56.7
17/09/2018 07:12:41 49.14 49.94 50.68 47.8 46.4 45.7 57.99 58.43 60.2 58 57.3 56.7
17/09/2018 07:12:42 50.06 49.97 50.68 47.8 46.4 45.7 58.93 58.76 60.2 58 57.3 56.7
17/09/2018 07:12:43 48.35 50.04 50.68 47.8 46.4 45.7 59.06 59.13 60.2 58 57.3 56.7
17/09/2018 07:12:44 50.1 49.82 50.68 47.8 46.4 45.7 59.76 59.64 60.2 58.1 57.3 56.7
17/09/2018 07:12:45 48.47 49.88 50.68 47.8 46.4 45.7 62.25 61.43 61.43 58.1 57.3 56.7
17/09/2018 07:12:46 50.28 50.14 50.68 47.8 46.4 45.7 61.92 61.78 61.78 58.1 57.3 56.7
17/09/2018 07:12:47 49.3 50.06 50.25 47.8 46.4 45.7 60.59 62.1 62.1 58.1 57.3 56.7
17/09/2018 07:12:48 49.77 49.91 50.25 47.8 46.4 45.7 59.31 60.86 62.1 58.1 57.3 56.7
17/09/2018 07:12:49 49.07 49.82 50.25 47.9 46.4 45.7 58.58 59.98 62.1 58.1 57.4 56.7
17/09/2018 07:12:50 49.89 49.95 50.2 47.9 46.4 45.7 58.64 59.22 62.1 58.1 57.4 56.7
17/09/2018 07:12:51 48.66 49.73 50.2 47.9 46.4 45.7 58.18 58.91 62.1 58.2 57.4 56.7
17/09/2018 07:12:52 50.78 50.24 50.24 47.9 46.4 45.7 58.13 58.6 62.1 58.2 57.4 56.7
17/09/2018 07:12:53 50.03 50.79 50.79 47.9 46.4 45.7 58.44 58.54 62.1 58.2 57.4 56.7
17/09/2018 07:12:54 51.3 51.03 51.03 47.9 46.4 45.7 58.73 58.94 62.1 58.2 57.4 56.7
17/09/2018 07:12:55 50.68 51.62 51.62 48 46.5 45.7 58.71 58.92 62.1 58.2 57.4 56.7
17/09/2018 07:12:56 50.85 51.02 51.62 48 46.5 45.7 58.19 58.71 62.1 58.2 57.4 56.7
17/09/2018 07:12:57 49.51 51.07 51.62 48 46.5 45.7 58.59 58.69 62.1 58.2 57.4 56.7
17/09/2018 07:12:58 50.65 50.68 51.62 48 46.5 45.7 58.17 58.82 62.1 58.2 57.4 56.7
17/09/2018 07:12:59 49.95 50.77 51.62 48 46.5 45.7 58.23 58.42 62.1 58.2 57.4 56.7
17/09/2018 07:13:00 52.11 51.57 51.62 48 46.5 45.7 58.62 58.71 62.1 58.2 57.4 56.7
17/09/2018 07:13:01 49.35 51.34 51.62 48.1 46.5 45.7 58.72 58.81 62.1 58.2 57.4 56.7
17/09/2018 07:13:02 50.49 50.55 51.62 48.1 46.5 45.7 58.95 59 62.1 58.2 57.4 56.7
17/09/2018 07:13:03 49.53 50.43 51.62 48.1 46.5 45.7 59.32 59.24 62.1 58.2 57.4 56.7
17/09/2018 07:13:04 50.88 50.86 51.62 48.1 46.5 45.8 58.38 59.38 62.1 58.2 57.4 56.7
17/09/2018 07:13:05 49.55 50.59 51.62 48.1 46.5 45.8 59.05 59.15 62.1 58.2 57.4 56.7
17/09/2018 07:13:06 50.41 50.28 51.62 48.1 46.5 45.8 59.13 59.25 62.1 58.2 57.4 56.7
17/09/2018 07:13:07 52.11 51.74 51.74 48.2 46.6 45.8 59.22 59.37 62.1 58.2 57.4 56.7
17/09/2018 07:13:08 50 51.32 51.74 48.2 46.6 45.8 59.14 59.31 62.1 58.2 57.4 56.7
17/09/2018 07:13:09 49.69 50.55 51.74 48.2 46.6 45.8 60.85 60.36 62.1 58.2 57.4 56.7
17/09/2018 07:13:10 49.88 50.21 51.74 48.2 46.6 45.8 59.25 60.29 62.1 58.2 57.4 56.7
17/09/2018 07:13:11 50.15 50.22 51.74 48.2 46.6 45.8 59.72 60.11 62.1 58.2 57.4 56.7
17/09/2018 07:13:12 49.56 50.15 51.74 48.2 46.6 45.8 59.18 59.56 62.1 58.2 57.4 56.7
17/09/2018 07:13:13 50.56 50.33 51.74 48.2 46.6 45.8 60.35 60.35 62.1 58.3 57.4 56.7
17/09/2018 07:13:14 50.07 50.46 51.74 48.2 46.6 45.8 58.16 60.07 62.1 58.3 57.4 56.7
17/09/2018 07:13:15 50.11 50.26 51.74 48.3 46.6 45.8 61.53 60.85 62.1 58.3 57.4 56.7
17/09/2018 07:13:16 49.58 50.33 51.74 48.3 46.6 45.8 57.49 60.62 62.1 58.3 57.4 56.7
17/09/2018 07:13:17 49.66 49.86 51.74 48.3 46.6 45.8 58.63 59.04 60.86 58.3 57.4 56.7
17/09/2018 07:13:18 49.99 50.22 51.74 48.3 46.6 45.8 57.85 58.79 60.85 58.3 57.4 56.7
17/09/2018 07:13:19 50.46 50.4 51.74 48.3 46.6 45.8 58 58.21 60.85 58.3 57.4 56.7
17/09/2018 07:13:20 49.98 50.23 51.74 48.3 46.6 45.8 58.85 58.72 60.85 58.3 57.4 56.7
17/09/2018 07:13:21 51.21 50.9 51.74 48.4 46.7 45.8 59.11 58.98 60.85 58.3 57.4 56.7
17/09/2018 07:13:22 49.67 50.75 51.74 48.4 46.7 45.8 60.35 60.3 60.85 58.3 57.5 56.7
17/09/2018 07:13:23 50.13 50.38 51.74 48.4 46.7 45.8 58.24 60.29 60.85 58.3 57.5 56.7
17/09/2018 07:13:24 49.39 50.08 51.74 48.4 46.7 45.8 58.26 59.11 60.85 58.3 57.5 56.7
17/09/2018 07:13:25 48.56 49.74 51.74 48.4 46.7 45.8 58.76 59.01 60.85 58.3 57.5 56.7
17/09/2018 07:13:26 48.79 49.34 51.74 48.4 46.7 45.8 57.87 58.75 60.85 58.3 57.5 56.7
17/09/2018 07:13:27 50.22 50.06 51.74 48.4 46.7 45.8 58.21 58.32 60.85 58.3 57.5 56.7
17/09/2018 07:13:28 48.75 49.68 51.74 48.4 46.7 45.8 58.33 58.34 60.85 58.3 57.5 56.7
17/09/2018 07:13:29 50.47 50.28 51.74 48.4 46.7 45.8 58.45 58.52 60.85 58.3 57.5 56.7
17/09/2018 07:13:30 48.87 50.18 51.74 48.4 46.7 45.8 57.54 58.44 60.85 58.3 57.5 56.7
17/09/2018 07:13:31 49.69 49.97 51.74 48.5 46.7 45.8 59.19 59.04 60.85 58.3 57.5 56.7
17/09/2018 07:13:32 49.92 50.1 51.74 48.5 46.7 45.8 58.44 58.69 60.85 58.3 57.5 56.7
17/09/2018 07:13:33 51.94 51.88 51.88 48.5 46.7 45.8 58.67 58.96 60.85 58.3 57.5 56.7
17/09/2018 07:13:34 49.64 51 51.88 48.5 46.7 45.8 58.64 58.7 60.85 58.3 57.5 56.7
17/09/2018 07:13:35 50.02 50.33 51.88 48.5 46.7 45.8 57.67 58.78 60.85 58.3 57.5 56.7
17/09/2018 07:13:36 49.63 50.09 51.88 48.5 46.7 45.8 57.71 58.19 60.85 58.3 57.5 56.7
17/09/2018 07:13:37 49 49.98 51.88 48.5 46.7 45.8 58.21 58.23 60.85 58.3 57.5 56.7
17/09/2018 07:13:38 50.17 50.07 51.88 48.6 46.8 45.8 57.22 58.17 60.85 58.3 57.5 56.7
17/09/2018 07:13:39 50.68 50.79 51.88 48.6 46.8 45.8 58.07 58.03 60.85 58.3 57.5 56.7
17/09/2018 07:13:40 49.82 50.29 51.88 48.6 46.8 45.8 58.55 58.46 60.85 58.3 57.5 56.7
17/09/2018 07:13:41 51.28 51.27 51.88 48.6 46.8 45.8 58.36 58.71 60.85 58.3 57.5 56.7
17/09/2018 07:13:42 50.07 50.65 51.88 48.6 46.8 45.8 58.18 58.42 60.85 58.3 57.5 56.7
17/09/2018 07:13:43 50.69 51 51.88 48.6 46.8 45.8 58.13 58.42 60.85 58.3 57.5 56.7
17/09/2018 07:13:44 49.86 50.59 51.88 48.6 46.8 45.8 58.71 58.8 60.85 58.3 57.5 56.7
17/09/2018 07:13:45 50.42 50.75 51.88 48.7 46.8 45.8 57.64 58.39 60.62 58.3 57.5 56.7
17/09/2018 07:13:46 52.32 52.11 52.11 48.7 46.8 45.8 61.21 60.88 60.88 58.3 57.5 56.7
17/09/2018 07:13:47 52.38 53.03 53.03 48.7 46.8 45.8 62.48 62.63 62.63 58.3 57.5 56.7
17/09/2018 07:13:48 50.68 52.06 53.03 48.7 46.8 45.9 58.5 61.41 62.63 58.3 57.5 56.7
17/09/2018 07:13:49 49.63 51.1 53.03 48.7 46.9 45.9 58.54 59.73 62.63 58.3 57.5 56.7
17/09/2018 07:13:50 50.93 50.94 53.03 48.8 46.9 45.9 59.04 59.32 62.63 58.3 57.5 56.7
17/09/2018 07:13:51 50.61 51.24 53.03 48.8 46.9 45.9 59.13 59.28 62.63 58.3 57.5 56.7
17/09/2018 07:13:52 49.46 50.65 53.03 48.8 46.9 45.9 59.72 59.65 62.63 58.4 57.5 56.7
17/09/2018 07:13:53 51.07 50.89 53.03 48.8 46.9 45.9 58.89 59.57 62.63 58.4 57.5 56.7
17/09/2018 07:13:54 50.94 51.19 53.03 48.8 46.9 45.9 60.03 59.91 62.63 58.4 57.5 56.8
17/09/2018 07:13:55 50.1 50.86 53.03 48.8 46.9 45.9 58.54 59.85 62.63 58.4 57.5 56.8
17/09/2018 07:13:56 50.29 50.64 53.03 48.8 46.9 45.9 59.23 59.41 62.63 58.4 57.6 56.8
17/09/2018 07:13:57 50.46 50.57 53.03 48.9 46.9 45.9 58.43 59.18 62.63 58.4 57.6 56.8
17/09/2018 07:13:58 50.19 50.52 53.03 48.9 46.9 45.9 58.48 58.77 62.63 58.4 57.6 56.8
17/09/2018 07:13:59 50.75 50.71 53.03 48.9 46.9 45.9 58.62 58.83 62.63 58.4 57.6 56.8
17/09/2018 07:14:00 50.77 51.11 53.03 48.9 46.9 45.9 60.71 60.23 62.63 58.4 57.6 56.8
17/09/2018 07:14:01 51.76 51.41 53.03 48.9 46.9 45.9 62.56 62.03 62.63 58.4 57.6 56.8
17/09/2018 07:14:02 50.65 51.62 53.03 48.9 47 45.9 58.71 61.91 62.63 58.4 57.6 56.8
17/09/2018 07:14:03 52.06 52.23 53.03 49 47 45.9 58.58 60.2 62.63 58.5 57.6 56.8
17/09/2018 07:14:04 54.13 54.74 54.74 49 47 45.9 59.23 60.14 62.63 58.5 57.6 56.8
17/09/2018 07:14:05 51.08 52.72 54.74 49 47 45.9 58.19 59.03 62.63 58.5 57.6 56.8
17/09/2018 07:14:06 50.13 51.77 54.74 49 47 45.9 57.7 58.62 62.63 58.5 57.6 56.8
17/09/2018 07:14:07 50.42 50.82 54.74 49 47 45.9 57.79 58.1 62.63 58.5 57.6 56.8
17/09/2018 07:14:08 49.82 50.72 54.74 49 47 45.9 58.08 58.24 62.63 58.5 57.6 56.8
17/09/2018 07:14:09 50.72 50.67 54.74 49.1 47 45.9 58.44 58.56 62.63 58.5 57.6 56.8
17/09/2018 07:14:10 50.87 51.02 54.74 49.1 47 45.9 57.21 58.24 62.63 58.5 57.6 56.8
17/09/2018 07:14:11 50.67 51.07 54.74 49.1 47 45.9 57.58 57.75 62.63 58.5 57.6 56.8
17/09/2018 07:14:12 50.48 50.87 54.74 49.1 47.1 45.9 57.02 57.6 62.63 58.5 57.6 56.8
17/09/2018 07:14:13 49.88 50.48 54.74 49.1 47.1 45.9 58.05 57.99 62.63 58.5 57.6 56.8
17/09/2018 07:14:14 49.71 50.25 54.74 49.1 47.1 45.9 57.9 58.03 62.63 58.5 57.6 56.8
17/09/2018 07:14:15 51.21 50.95 54.74 49.1 47.1 45.9 58.38 58.21 62.63 58.5 57.6 56.8
17/09/2018 07:14:16 50.29 51.18 54.74 49.2 47.1 45.9 58.76 58.81 62.63 58.5 57.6 56.8
17/09/2018 07:14:17 50.33 50.49 54.74 49.2 47.1 45.9 58.11 58.61 62.03 58.5 57.6 56.8
17/09/2018 07:14:18 50.26 50.88 54.74 49.2 47.1 45.9 57.78 58.38 62.03 58.5 57.6 56.8
17/09/2018 07:14:19 50.65 50.69 54.74 49.2 47.1 45.9 58.26 58.17 62.03 58.5 57.6 56.8
17/09/2018 07:14:20 49.9 50.66 54.74 49.2 47.1 45.9 57.7 58.17 62.03 58.5 57.6 56.8
17/09/2018 07:14:21 49.9 50.24 54.74 49.2 47.1 45.9 57.6 57.88 62.03 58.5 57.6 56.8
17/09/2018 07:14:22 50.21 50.34 54.74 49.2 47.1 45.9 58.8 58.47 62.03 58.5 57.6 56.8
17/09/2018 07:14:23 50.24 50.53 54.74 49.2 47.1 45.9 61 60.18 62.03 58.5 57.6 56.8
17/09/2018 07:14:24 50.39 50.89 54.74 49.3 47.1 45.9 60.03 60.66 62.03 58.6 57.6 56.8
17/09/2018 07:14:25 50.34 50.45 54.74 49.3 47.1 45.9 60.53 60.35 62.03 58.6 57.6 56.8
17/09/2018 07:14:26 49.79 50.34 54.74 49.3 47.1 45.9 60.72 60.92 62.03 58.6 57.6 56.8
17/09/2018 07:14:27 50.37 50.36 54.74 49.3 47.2 45.9 59.24 60.54 62.03 58.6 57.6 56.8
17/09/2018 07:14:28 50.03 50.35 54.74 49.3 47.2 46 58.13 59.86 62.03 58.6 57.6 56.8
17/09/2018 07:14:29 51.48 51.13 54.74 49.3 47.2 46 59.23 59.2 62.03 58.6 57.6 56.8
17/09/2018 07:14:30 51.89 51.78 54.74 49.3 47.2 46 58.8 59.23 62.03 58.6 57.6 56.8
17/09/2018 07:14:31 50.18 51.79 54.74 49.4 47.2 46 58.56 59.15 61.91 58.6 57.6 56.8
17/09/2018 07:14:32 51.81 51.62 54.74 49.4 47.2 46 58.64 58.83 60.92 58.6 57.6 56.8
17/09/2018 07:14:33 50.41 51.55 54.74 49.4 47.2 46 58.06 58.86 60.92 58.6 57.6 56.8
17/09/2018 07:14:34 49.95 50.89 52.72 49.4 47.2 46 58.58 58.69 60.92 58.6 57.6 56.8
17/09/2018 07:14:35 49.71 50.32 51.79 49.4 47.2 46 58.27 58.71 60.92 58.6 57.6 56.8
17/09/2018 07:14:36 50.86 50.82 51.79 49.4 47.2 46 58.95 59.03 60.92 58.6 57.7 56.8
17/09/2018 07:14:37 52.2 51.72 51.79 49.4 47.2 46 62.59 61.66 61.66 58.7 57.7 56.8
17/09/2018 07:14:38 51.39 51.75 51.79 49.5 47.2 46 58.97 61.35 61.66 58.7 57.7 56.8
17/09/2018 07:14:39 50.45 51.53 51.79 49.5 47.2 46 57.16 59.86 61.66 58.7 57.7 56.8
17/09/2018 07:14:40 50.52 50.81 51.79 49.5 47.3 46 57.34 58.39 61.66 58.7 57.7 56.8
17/09/2018 07:14:41 50.92 51.15 51.79 49.5 47.3 46 57.78 57.91 61.66 58.7 57.7 56.8
17/09/2018 07:14:42 49.46 50.7 51.79 49.5 47.3 46 57.8 57.99 61.66 58.7 57.7 56.8
17/09/2018 07:14:43 50.01 50.23 51.79 49.5 47.3 46 57.66 57.94 61.66 58.7 57.7 56.8
17/09/2018 07:14:44 50.41 50.34 51.79 49.5 47.3 46 57.93 57.93 61.66 58.7 57.7 56.8
17/09/2018 07:14:45 50.55 51.02 51.79 49.5 47.3 46 58.14 58.13 61.66 58.7 57.7 56.8
17/09/2018 07:14:46 50.29 50.55 51.79 49.5 47.3 46 58.77 58.64 61.66 58.7 57.7 56.8
17/09/2018 07:14:47 50.33 50.71 51.79 49.6 47.3 46 57.62 58.54 61.66 58.7 57.7 56.8
17/09/2018 07:14:48 49.68 50.3 51.79 49.6 47.3 46 57.66 58.06 61.66 58.7 57.7 56.8
17/09/2018 07:14:49 49.7 50.3 51.79 49.6 47.3 46 57.9 57.94 61.66 58.7 57.7 56.8
17/09/2018 07:14:50 49.79 49.81 51.79 49.6 47.3 46 58.35 58.28 61.66 58.7 57.7 56.8
17/09/2018 07:14:51 49.29 49.86 51.79 49.6 47.3 46 58.72 58.68 61.66 58.7 57.7 56.8
17/09/2018 07:14:52 51.25 50.8 51.79 49.6 47.3 46 58.21 58.61 61.66 58.7 57.7 56.8
17/09/2018 07:14:53 50.1 50.85 51.79 49.6 47.3 46 57.96 58.35 61.66 58.7 57.7 56.8
17/09/2018 07:14:54 49.12 50.34 51.79 49.6 47.3 46 58.99 58.79 61.66 58.7 57.7 56.8
17/09/2018 07:14:55 49.98 50.05 51.79 49.6 47.3 46 57.55 58.67 61.66 58.7 57.7 56.8
17/09/2018 07:14:56 49 49.84 51.79 49.6 47.4 46 58.87 58.69 61.66 58.7 57.7 56.8
17/09/2018 07:14:57 49.63 49.69 51.79 49.7 47.4 46 58.28 58.82 61.66 58.7 57.7 56.8
17/09/2018 07:14:58 51.53 50.88 51.79 49.7 47.4 46 60.33 60.02 61.66 58.8 57.7 56.8
17/09/2018 07:14:59 50.42 50.82 51.79 49.7 47.4 46 60.68 60.53 61.66 58.8 57.7 56.8
17/09/2018 07:15:00 49.86 50.62 51.79 49.7 47.4 46 59.83 60.38 61.66 58.8 57.7 56.8
17/09/2018 07:15:01 50.05 50.37 51.75 49.7 47.4 46 63.85 63.5 63.5 58.8 57.7 56.8
17/09/2018 07:15:02 50.31 50.35 51.75 49.7 47.4 46 68.07 67.35 67.35 58.9 57.8 56.8
17/09/2018 07:15:03 51.13 50.88 51.75 49.7 47.4 46 61.34 66.78 67.35 58.9 57.8 56.8
17/09/2018 07:15:04 50.07 50.8 51.75 49.7 47.4 46 58.73 63.97 67.35 58.9 57.8 56.8
17/09/2018 07:15:05 50.16 50.72 51.75 49.7 47.4 46 59.51 61.47 67.35 58.9 57.8 56.8
17/09/2018 07:15:06 50.18 50.37 51.75 49.8 47.4 46 58.07 60.41 67.35 58.9 57.8 56.8
17/09/2018 07:15:07 50.85 50.74 51.75 49.8 47.4 46 57.25 58.98 67.35 58.9 57.8 56.8
17/09/2018 07:15:08 50.63 50.9 51.53 49.8 47.4 46 57.96 58.15 67.35 58.9 57.8 56.8
17/09/2018 07:15:09 51.09 50.91 51.15 49.8 47.4 46 59.26 59.14 67.35 58.9 57.8 56.8
17/09/2018 07:15:10 50.86 51.18 51.18 49.8 47.4 46 59.95 59.77 67.35 58.9 57.8 56.8
17/09/2018 07:15:11 50.33 50.9 51.18 49.8 47.5 46.1 58.41 59.53 67.35 58.9 57.8 56.8
17/09/2018 07:15:12 51.52 51.49 51.49 49.8 47.5 46.1 59.04 59.22 67.35 58.9 57.8 56.8
17/09/2018 07:15:13 49.94 50.94 51.49 49.8 47.5 46.1 57.93 58.87 67.35 58.9 57.8 56.8
17/09/2018 07:15:14 50.93 50.83 51.49 49.9 47.5 46.1 57.53 58.3 67.35 58.8 57.8 56.8
17/09/2018 07:15:15 50.06 50.79 51.49 49.9 47.5 46.1 58.12 58.11 67.35 58.8 57.8 56.8
17/09/2018 07:15:16 49.92 50.54 51.49 49.9 47.5 46.1 57.96 58.19 67.35 58.8 57.8 56.8
17/09/2018 07:15:17 49.99 50.19 51.49 49.9 47.5 46.1 57.94 58.03 67.35 58.8 57.8 56.8
17/09/2018 07:15:18 49.61 50.18 51.49 49.9 47.5 46.1 58.19 58.51 67.35 58.8 57.8 56.8
17/09/2018 07:15:19 50.15 50.14 51.49 49.9 47.5 46.1 58.39 58.43 67.35 58.8 57.8 56.8
17/09/2018 07:15:20 50.46 50.51 51.49 49.9 47.5 46.1 58.03 58.36 67.35 58.8 57.8 56.8
17/09/2018 07:15:21 50.05 50.37 51.49 49.9 47.5 46.1 57.81 58.13 67.35 58.8 57.8 56.8
17/09/2018 07:15:22 49.83 50.5 51.49 49.9 47.5 46.1 57.39 57.99 67.35 58.8 57.8 56.8
17/09/2018 07:15:23 49.71 49.99 51.49 49.9 47.5 46.1 58.53 58.33 67.35 58.8 57.8 56.8
17/09/2018 07:15:24 50.11 50.14 51.49 50 47.5 46.1 58.56 58.7 67.35 58.8 57.8 56.8
17/09/2018 07:15:25 50.05 50.23 51.49 50 47.5 46.1 58.03 58.38 67.35 58.8 57.8 56.8
17/09/2018 07:15:26 50.98 50.69 51.49 50 47.5 46.1 61.99 61.01 67.35 58.8 57.8 56.9
17/09/2018 07:15:27 50.05 50.72 51.49 50 47.6 46.1 58.17 60.85 67.35 58.8 57.8 56.9
17/09/2018 07:15:28 50.26 50.37 51.49 50 47.6 46.1 57.55 59.32 67.35 58.8 57.8 56.9
17/09/2018 07:15:29 49.83 50.38 51.49 50 47.6 46.1 57.9 58.35 67.35 58.8 57.8 56.9
17/09/2018 07:15:30 49.81 50.13 51.49 50 47.6 46.1 57.03 58.06 67.35 58.8 57.8 56.9
17/09/2018 07:15:31 50.07 50.18 51.49 50 47.6 46.1 57.24 57.66 67.35 58.8 57.8 56.9
17/09/2018 07:15:32 49.96 50.09 51.49 50 47.6 46.1 57.52 57.51 66.78 58.8 57.8 56.9
17/09/2018 07:15:33 50.39 50.38 51.49 50 47.6 46.1 58.43 58.24 63.97 58.8 57.8 56.9
17/09/2018 07:15:34 50.09 50.39 51.49 50 47.6 46.1 61.15 60.52 61.47 58.9 57.8 56.9
17/09/2018 07:15:35 50.48 50.54 51.49 50.1 47.6 46.1 59.25 60.26 61.01 58.9 57.8 56.9
17/09/2018 07:15:36 50.42 50.55 51.49 50.1 47.6 46.1 57.16 59.46 61.01 58.9 57.8 56.9
17/09/2018 07:15:37 50.38 50.57 51.49 50.1 47.6 46.1 58.41 58.52 61.01 58.9 57.8 56.9
17/09/2018 07:15:38 51 50.86 51.49 50.1 47.6 46.1 57.86 58.32 61.01 58.9 57.8 56.9
17/09/2018 07:15:39 50.38 51.02 51.49 50.1 47.6 46.1 58.43 58.4 61.01 58.9 57.8 56.9
17/09/2018 07:15:40 50.37 50.7 51.49 50.1 47.6 46.1 58.51 58.71 61.01 58.9 57.8 56.9
17/09/2018 07:15:41 50.53 50.58 51.49 50.1 47.6 46.1 57.2 58.36 61.01 58.9 57.8 56.9
17/09/2018 07:15:42 50.79 51.01 51.02 50.1 47.6 46.1 57.1 57.72 61.01 58.9 57.8 56.9
17/09/2018 07:15:43 49.72 50.71 51.02 50.1 47.7 46.1 57.82 57.95 61.01 58.9 57.8 56.9
17/09/2018 07:15:44 50.25 50.27 51.02 50.1 47.7 46.1 57.61 57.7 61.01 58.9 57.8 56.9
17/09/2018 07:15:45 50.68 50.68 51.02 50.2 47.7 46.1 58.48 58.17 61.01 58.9 57.9 56.9
17/09/2018 07:15:46 50.61 50.79 51.02 50.2 47.7 46.1 57.92 58.49 61.01 58.9 57.9 56.9
17/09/2018 07:15:47 51.57 51.43 51.43 50.2 47.7 46.1 57.68 57.99 61.01 58.9 57.9 56.9
17/09/2018 07:15:48 49.97 51.27 51.43 50.2 47.7 46.1 57.83 57.97 61.01 58.9 57.9 56.9
17/09/2018 07:15:49 50.21 50.63 51.43 50.2 47.7 46.1 57.23 57.78 61.01 58.9 57.9 56.9
17/09/2018 07:15:50 51.25 51.14 51.43 50.2 47.7 46.1 58.13 58 61.01 58.9 57.9 56.9
17/09/2018 07:15:51 51.3 51.5 51.5 50.2 47.7 46.1 57.52 58.08 61.01 58.9 57.9 56.9
17/09/2018 07:15:52 51.06 51.32 51.5 50.2 47.7 46.1 57.61 57.78 61.01 58.9 57.9 56.9
17/09/2018 07:15:53 50.9 51.43 51.5 50.3 47.7 46.1 57.98 58.03 61.01 58.9 57.9 56.9
17/09/2018 07:15:54 50.83 51.17 51.5 50.3 47.7 46.1 58.85 58.61 61.01 58.9 57.9 56.9
17/09/2018 07:15:55 50.85 51.26 51.5 50.3 47.7 46.1 57.72 58.58 61.01 58.9 57.9 56.9
17/09/2018 07:15:56 49.9 51.03 51.5 50.3 47.7 46.2 57.79 58.07 60.85 58.9 57.9 56.9
17/09/2018 07:15:57 49.44 50.42 51.5 50.3 47.7 46.2 57 58.03 60.52 58.9 57.9 56.9
17/09/2018 07:15:58 49.48 49.85 51.5 50.3 47.7 46.2 57.61 57.66 60.52 58.9 57.9 56.9
17/09/2018 07:15:59 49.89 49.88 51.5 50.3 47.8 46.2 57.53 57.78 60.52 58.9 57.9 56.9
17/09/2018 07:16:00 50.17 50.1 51.5 50.3 47.8 46.2 57.67 57.9 60.52 58.9 57.9 56.9
17/09/2018 07:16:01 49.64 50.17 51.5 50.3 47.8 46.2 57.69 57.81 60.52 58.9 57.9 56.9
17/09/2018 07:16:02 49.05 49.88 51.5 50.3 47.8 46.2 57.93 57.84 60.52 58.9 57.9 56.9
17/09/2018 07:16:03 49.76 49.79 51.5 50.3 47.8 46.2 58.05 58.05 60.52 58.9 57.9 56.9
17/09/2018 07:16:04 49.94 50.15 51.5 50.3 47.8 46.2 57.79 58.08 60.26 58.9 57.9 56.9
17/09/2018 07:16:05 50.03 50.08 51.5 50.4 47.8 46.2 58.66 58.46 59.46 58.9 57.9 56.9
17/09/2018 07:16:06 49.75 50.02 51.5 50.4 47.8 46.2 58.39 58.54 58.71 58.9 57.9 56.9
17/09/2018 07:16:07 50.01 50.3 51.5 50.4 47.8 46.2 58.03 58.49 58.71 58.9 57.9 56.9
17/09/2018 07:16:08 49.56 50.11 51.5 50.4 47.8 46.2 57.71 58.24 58.71 58.9 57.9 56.9
17/09/2018 07:16:09 50.08 50.19 51.5 50.4 47.8 46.2 57.89 58.06 58.71 58.9 57.9 56.9
17/09/2018 07:16:10 49.22 50.06 51.5 50.4 47.8 46.2 58.06 58.14 58.61 58.9 57.9 56.9
17/09/2018 07:16:11 50.32 50.37 51.5 50.4 47.8 46.2 58.43 58.44 58.61 58.9 57.9 56.9
17/09/2018 07:16:12 50.2 50.3 51.5 50.4 47.8 46.2 58.22 58.46 58.61 58.9 57.9 56.9
17/09/2018 07:16:13 49.69 50.18 51.5 50.4 47.8 46.2 58.74 58.78 58.78 58.9 57.9 56.9
17/09/2018 07:16:14 49.32 49.8 51.5 50.4 47.8 46.2 58.83 59.01 59.01 58.9 57.9 56.9
17/09/2018 07:16:15 50.02 50.06 51.5 50.4 47.8 46.2 58.24 58.68 59.01 58.8 57.9 56.9
17/09/2018 07:16:16 49.43 49.95 51.5 50.4 47.8 46.2 57.94 58.52 59.01 58.8 57.9 56.9
17/09/2018 07:16:17 49.7 50.01 51.5 50.4 47.8 46.2 58.4 58.49 59.01 58.8 57.9 56.9
17/09/2018 07:16:18 50.13 50.28 51.5 50.4 47.8 46.2 57.58 58.28 59.01 58.8 57.9 56.9
17/09/2018 07:16:19 49.53 50.08 51.5 50.4 47.8 46.2 58.39 58.31 59.01 58.8 57.9 56.9
17/09/2018 07:16:20 49.89 49.91 51.5 50.4 47.9 46.2 59.17 58.91 59.01 58.8 57.9 56.9
17/09/2018 07:16:21 49.8 50.01 51.43 50.4 47.9 46.2 58.44 58.92 59.01 58.8 57.9 56.9
17/09/2018 07:16:22 50.38 50.19 51.43 50.4 47.9 46.2 59.1 59.04 59.04 58.8 57.9 56.9
17/09/2018 07:16:23 50.04 50.26 51.26 50.4 47.9 46.2 58.24 59.1 59.1 58.8 57.9 56.9
17/09/2018 07:16:24 49.69 50.3 51.26 50.4 47.9 46.2 58.36 58.59 59.1 58.8 57.9 56.9
17/09/2018 07:16:25 50.2 50.39 51.03 50.4 47.9 46.2 58.92 59.09 59.1 58.9 57.9 56.9
17/09/2018 07:16:26 51.23 50.98 50.98 50.4 47.9 46.2 58.26 58.7 59.1 58.8 57.9 56.9
17/09/2018 07:16:27 49.53 50.77 50.98 50.4 47.9 46.2 58.31 58.7 59.1 58.8 57.9 56.9
17/09/2018 07:16:28 50.69 50.54 50.98 50.4 47.9 46.2 58.55 58.73 59.1 58.9 57.9 56.9
17/09/2018 07:16:29 51.23 51.6 51.6 50.4 47.9 46.2 59.14 59.02 59.1 58.9 57.9 56.9
17/09/2018 07:16:30 50.95 51.15 51.6 50.4 47.9 46.2 59.02 59.12 59.12 58.8 57.9 56.9
17/09/2018 07:16:31 49.91 51.15 51.6 50.4 47.9 46.2 58.58 59.1 59.12 58.8 57.9 56.9
17/09/2018 07:16:32 50.29 50.41 51.6 50.4 47.9 46.2 58.84 58.9 59.12 58.8 57.9 56.9
17/09/2018 07:16:33 49.64 50.72 51.6 50.4 47.9 46.2 58.39 58.88 59.12 58.8 57.9 56.9
17/09/2018 07:16:34 49.8 50.14 51.6 50.3 47.9 46.2 57.76 58.72 59.12 58.8 57.9 56.9
17/09/2018 07:16:35 48.69 49.78 51.6 50.3 47.9 46.2 58.57 58.48 59.12 58.8 57.9 56.9
17/09/2018 07:16:36 49.59 49.53 51.6 50.3 47.9 46.2 58.46 58.6 59.12 58.8 57.9 56.9
17/09/2018 07:16:37 49.16 49.69 51.6 50.3 47.9 46.2 59.06 58.86 59.12 58.8 57.9 56.9
17/09/2018 07:16:38 50.45 50.21 51.6 50.3 47.9 46.2 58.46 58.8 59.12 58.8 58 56.9
17/09/2018 07:16:39 49.85 50.29 51.6 50.3 48 46.2 57.93 58.62 59.12 58.8 58 56.9
17/09/2018 07:16:40 50.12 50.22 51.6 50.3 48 46.2 58.01 58.28 59.12 58.8 58 56.9
17/09/2018 07:16:41 50.92 51 51.6 50.3 48 46.2 58.87 58.72 59.12 58.8 58 56.9
17/09/2018 07:16:42 50.46 50.88 51.6 50.3 48 46.2 58.39 58.89 59.12 58.8 58 56.9
17/09/2018 07:16:43 49.77 50.64 51.6 50.3 48 46.2 57.83 58.43 59.12 58.8 58 56.9
17/09/2018 07:16:44 50.12 50.54 51.6 50.3 48 46.2 57.97 58.15 59.12 58.8 58 56.9
17/09/2018 07:16:45 49.51 50.34 51.6 50.3 48 46.2 57.95 58.04 59.12 58.8 58 56.9
17/09/2018 07:16:46 49.1 49.6 51.6 50.3 48 46.2 57.78 58.06 59.12 58.8 58 56.9
17/09/2018 07:16:47 50.16 49.97 51.6 50.3 48 46.2 57.82 57.94 59.12 58.8 58 56.9
17/09/2018 07:16:48 50.7 50.6 51.6 50.3 48 46.2 58.25 58.27 59.12 58.8 58 56.9
17/09/2018 07:16:49 49.47 50.57 51.6 50.3 48 46.2 58.59 58.57 59.12 58.8 58 56.9
17/09/2018 07:16:50 50.21 50.49 51.6 50.3 48 46.3 57.94 58.57 59.12 58.8 58 56.9
17/09/2018 07:16:51 50.34 50.44 51.6 50.3 48 46.3 58.27 58.57 59.12 58.8 58 56.9
17/09/2018 07:16:52 49.61 50.4 51.6 50.3 48 46.3 58.19 58.38 59.12 58.8 58 56.9
17/09/2018 07:16:53 51.12 50.8 51.6 50.3 48 46.3 58.97 58.89 59.12 58.8 58 56.9
17/09/2018 07:16:54 50.2 50.82 51.6 50.3 48 46.3 59.68 59.51 59.51 58.8 58 56.9
17/09/2018 07:16:55 50.19 50.42 51.6 50.3 48 46.3 58.7 59.59 59.59 58.8 58 56.9
17/09/2018 07:16:56 49.84 50.34 51.6 50.3 48 46.3 58.56 58.85 59.59 58.9 58 56.9
17/09/2018 07:16:57 51.52 51.29 51.6 50.3 48 46.3 58.25 58.75 59.59 58.9 58 56.9
17/09/2018 07:16:58 49.25 51.02 51.6 50.3 48.1 46.3 57.52 58.4 59.59 58.8 58 56.9
17/09/2018 07:16:59 50.38 50.56 51.29 50.3 48.1 46.3 57.9 58.03 59.59 58.8 58 56.9
17/09/2018 07:17:00 49.83 50.26 51.29 50.3 48.1 46.3 57.93 58.03 59.59 58.8 58 56.9
17/09/2018 07:17:01 49.04 50.05 51.29 50.3 48.1 46.3 58.05 58.12 59.59 58.8 58 56.9
17/09/2018 07:17:02 49.22 49.58 51.29 50.2 48.1 46.3 57.99 58.34 59.59 58.8 58 56.9
17/09/2018 07:17:03 50.63 50.3 51.29 50.2 48.1 46.3 58.25 58.22 59.59 58.8 58 56.9
17/09/2018 07:17:04 50.48 50.52 51.29 50.2 48.1 46.3 57.95 58.17 59.59 58.8 58 56.9
17/09/2018 07:17:05 50.86 50.84 51.29 50.2 48.1 46.3 58.16 58.4 59.59 58.8 58 56.9
17/09/2018 07:17:06 50.87 51.05 51.29 50.2 48.1 46.3 58.49 58.38 59.59 58.8 58 56.9
17/09/2018 07:17:07 50.56 50.77 51.29 50.2 48.1 46.3 58.14 58.36 59.59 58.8 58 56.9
17/09/2018 07:17:08 49.84 50.9 51.29 50.2 48.1 46.3 57.46 58.46 59.59 58.8 58 56.9
17/09/2018 07:17:09 49.63 50.25 51.29 50.2 48.1 46.3 57.84 57.92 59.59 58.8 58 56.9
17/09/2018 07:17:10 50.78 50.67 51.29 50.2 48.1 46.3 57.47 57.85 59.59 58.8 58 56.9
17/09/2018 07:17:11 50.39 50.64 51.29 50.2 48.1 46.3 57.73 57.86 59.59 58.8 58 56.9
17/09/2018 07:17:12 50.25 50.5 51.29 50.2 48.1 46.3 58.42 58.26 59.59 58.8 58 56.9
17/09/2018 07:17:13 48.98 50.34 51.29 50.2 48.1 46.3 57.69 58.29 59.59 58.8 58 56.9
17/09/2018 07:17:14 51.5 50.96 51.29 50.2 48.1 46.3 57.74 57.89 59.59 58.8 58 56.9
17/09/2018 07:17:15 50.34 50.98 51.29 50.2 48.1 46.3 57.86 57.95 59.59 58.8 58 56.9
17/09/2018 07:17:16 49.58 50.72 51.29 50.2 48.1 46.3 57.45 57.9 59.59 58.8 58 56.9
17/09/2018 07:17:17 49.48 50.01 51.29 50.2 48.2 46.3 57.35 57.76 59.59 58.8 58 56.9
17/09/2018 07:17:18 49.89 49.94 51.29 50.2 48.2 46.3 57.87 57.74 59.59 58.8 58 56.9
17/09/2018 07:17:19 51.51 51.01 51.29 50.2 48.2 46.3 58.35 58.18 59.59 58.8 58 56.9
17/09/2018 07:17:20 50.68 51.07 51.29 50.2 48.2 46.3 57.62 58.15 59.59 58.8 58 56.9
17/09/2018 07:17:21 51.26 51.44 51.44 50.2 48.2 46.3 58.43 58.29 59.59 58.8 58 56.9
17/09/2018 07:17:22 51.45 51.45 51.45 50.2 48.2 46.3 58.62 58.65 59.59 58.8 58 56.9
17/09/2018 07:17:23 50.8 51.73 51.73 50.2 48.2 46.3 58.73 58.75 59.59 58.8 58 56.9
17/09/2018 07:17:24 51.34 51.3 51.73 50.3 48.2 46.3 58.16 58.69 59.59 58.8 58 56.9
17/09/2018 07:17:25 48.63 51.29 51.73 50.3 48.2 46.3 58.73 58.75 58.85 58.8 58 56.9
17/09/2018 07:17:26 51.42 51.03 51.73 50.3 48.2 46.3 58.66 59.33 59.33 58.8 58 56.9
17/09/2018 07:17:27 50.79 51.03 51.73 50.3 48.2 46.3 58.22 58.4 59.33 58.8 58 56.9
17/09/2018 07:17:28 50.72 50.86 51.73 50.3 48.2 46.3 58.29 58.55 59.33 58.8 58 56.9
17/09/2018 07:17:29 50.17 51.12 51.73 50.3 48.2 46.3 57.78 58.83 59.33 58.8 58 56.9
17/09/2018 07:17:30 49.8 50.81 51.73 50.3 48.2 46.3 57.34 58.01 59.33 58.8 58 56.9
17/09/2018 07:17:31 50.29 50.21 51.73 50.3 48.2 46.3 58.34 58.07 59.33 58.8 58 56.9
17/09/2018 07:17:32 50.81 50.92 51.73 50.3 48.2 46.3 58.27 58.4 59.33 58.8 58 56.9
17/09/2018 07:17:33 49.71 50.4 51.73 50.3 48.2 46.3 57.99 58.15 59.33 58.8 58 56.9
17/09/2018 07:17:34 50.61 50.43 51.73 50.3 48.3 46.3 58.08 58.24 59.33 58.7 58 56.9
17/09/2018 07:17:35 50.02 50.58 51.73 50.3 48.3 46.3 58.29 58.34 59.33 58.7 58.1 56.9
17/09/2018 07:17:36 50.65 50.87 51.73 50.3 48.3 46.3 58.75 58.73 59.33 58.7 58.1 56.9
17/09/2018 07:17:37 49.45 50.46 51.73 50.3 48.3 46.3 58.17 58.47 59.33 58.7 58.1 56.9
17/09/2018 07:17:38 49.98 50.1 51.73 50.3 48.3 46.4 58.67 58.7 59.33 58.7 58.1 56.9
17/09/2018 07:17:39 50.49 50.31 51.73 50.3 48.3 46.4 57.78 58.58 59.33 58.7 58.1 56.9
17/09/2018 07:17:40 50.27 50.6 51.73 50.3 48.3 46.4 58.55 58.39 59.33 58.7 58.1 56.9
17/09/2018 07:17:41 49.76 50.68 51.73 50.3 48.3 46.4 58.15 58.45 59.33 58.7 58.1 56.9
17/09/2018 07:17:42 49.98 50.13 51.73 50.3 48.3 46.4 57.91 58.35 59.33 58.7 58.1 56.9
17/09/2018 07:17:43 49.09 50.2 51.73 50.3 48.3 46.4 58.06 58.16 59.33 58.7 58.1 56.9
17/09/2018 07:17:44 49.3 49.53 51.73 50.3 48.3 46.4 58.05 58.15 59.33 58.7 58.1 56.9
17/09/2018 07:17:45 52.15 51.26 51.73 50.3 48.3 46.4 59.59 59.3 59.33 58.7 58.1 56.9
17/09/2018 07:17:46 50.52 51.39 51.73 50.3 48.3 46.4 58.62 59.42 59.42 58.7 58.1 56.9
17/09/2018 07:17:47 49.92 50.85 51.73 50.3 48.3 46.4 58.26 58.76 59.42 58.7 58.1 56.9
17/09/2018 07:17:48 50.14 50.39 51.73 50.3 48.3 46.4 58.31 58.66 59.42 58.7 58.1 56.9
17/09/2018 07:17:49 49.95 50.19 51.73 50.3 48.3 46.4 57.62 58.38 59.42 58.7 58.1 56.9
17/09/2018 07:17:50 48.79 50.15 51.73 50.3 48.3 46.4 57.45 57.99 59.42 58.7 58.1 56.9
17/09/2018 07:17:51 49.98 49.88 51.73 50.3 48.3 46.4 57.74 57.84 59.42 58.7 58.1 56.9
17/09/2018 07:17:52 51 50.63 51.73 50.3 48.3 46.4 58.04 58.1 59.42 58.7 58.1 56.9
17/09/2018 07:17:53 50.86 50.9 51.39 50.3 48.3 46.4 57.79 57.95 59.42 58.7 58.1 56.9
17/09/2018 07:17:54 49.99 50.82 51.39 50.3 48.4 46.4 57.03 57.87 59.42 58.7 58.1 56.9
17/09/2018 07:17:55 50.8 50.79 51.39 50.3 48.4 46.4 57.93 57.89 59.42 58.7 58.1 56.9
17/09/2018 07:17:56 49.26 50.88 51.39 50.3 48.4 46.4 57.62 57.71 59.42 58.7 58.1 56.9
17/09/2018 07:17:57 52.18 51.71 51.71 50.3 48.4 46.4 58.31 58.19 59.42 58.7 58.1 56.9
17/09/2018 07:17:58 49.08 51.3 51.71 50.3 48.4 46.4 57.08 58.2 59.42 58.7 58.1 56.9
17/09/2018 07:17:59 51.31 51.04 51.71 50.3 48.4 46.4 58.12 58.06 59.42 58.7 58.1 56.9
17/09/2018 07:18:00 49.38 50.78 51.71 50.3 48.4 46.4 57.89 57.98 59.42 58.7 58.1 56.9
17/09/2018 07:18:01 49.46 50.23 51.71 50.3 48.4 46.4 58.25 58.2 59.42 58.7 58.1 56.9
17/09/2018 07:18:02 49.8 49.94 51.71 50.3 48.4 46.4 59.84 59.49 59.49 58.7 58.1 56.9
17/09/2018 07:18:03 49.21 49.78 51.71 50.3 48.4 46.4 58.14 59.47 59.49 58.7 58.1 56.9
17/09/2018 07:18:04 49.44 49.56 51.71 50.3 48.4 46.4 57.93 58.63 59.49 58.7 58.1 56.9
17/09/2018 07:18:05 49.52 49.78 51.71 50.3 48.4 46.4 57.76 58.22 59.49 58.7 58.1 56.9
17/09/2018 07:18:06 51.26 50.83 51.71 50.3 48.4 46.4 57.46 58.11 59.49 58.7 58.1 56.9
17/09/2018 07:18:07 49.63 50.62 51.71 50.3 48.4 46.4 58.51 58.24 59.49 58.7 58.1 56.9
17/09/2018 07:18:08 50.39 50.41 51.71 50.3 48.4 46.4 57.42 58.21 59.49 58.6 58.1 56.9
17/09/2018 07:18:09 51.38 51.24 51.71 50.3 48.4 46.4 58.2 58.21 59.49 58.6 58.1 56.9
17/09/2018 07:18:10 49.49 51.03 51.71 50.3 48.4 46.4 57.61 58.08 59.49 58.6 58.1 56.9
17/09/2018 07:18:11 52.05 51.69 51.71 50.3 48.4 46.4 58.45 58.42 59.49 58.6 58.1 56.9
17/09/2018 07:18:12 51.1 51.72 51.72 50.3 48.4 46.4 57.11 58.06 59.49 58.6 58.1 56.9
17/09/2018 07:18:13 51.85 52.25 52.25 50.3 48.5 46.4 57.92 58.05 59.49 58.6 58.1 56.9
17/09/2018 07:18:14 50.13 51.43 52.25 50.3 48.5 46.4 58.24 58.15 59.49 58.6 58.1 56.9
17/09/2018 07:18:15 50.52 50.74 52.25 50.3 48.5 46.4 57.88 58.22 59.49 58.6 58.1 56.9
17/09/2018 07:18:16 50.06 50.77 52.25 50.3 48.5 46.4 57.56 57.92 59.49 58.6 58.1 56.9
17/09/2018 07:18:17 50.55 50.55 52.25 50.3 48.5 46.4 57.85 57.95 59.49 58.6 58.1 56.9
17/09/2018 07:18:18 49.12 50.68 52.25 50.3 48.5 46.4 57.62 58.12 59.49 58.6 58.1 56.9
17/09/2018 07:18:19 49.88 50.05 52.25 50.3 48.5 46.4 58.15 58.07 59.49 58.6 58.1 56.9
17/09/2018 07:18:20 49.62 50.1 52.25 50.3 48.5 46.4 57.29 58.07 59.49 58.6 58.1 56.9
17/09/2018 07:18:21 50.23 50.26 52.25 50.3 48.5 46.4 57.7 57.78 59.49 58.6 58.1 56.9
17/09/2018 07:18:22 49.19 49.95 52.25 50.3 48.5 46.4 57.6 57.79 59.49 58.6 58.1 56.9
17/09/2018 07:18:23 48.76 49.59 52.25 50.3 48.5 46.4 56.91 57.64 59.49 58.6 58.1 56.9
17/09/2018 07:18:24 50.67 50.49 52.25 50.3 48.5 46.4 57.6 57.62 59.49 58.6 58.1 56.9
17/09/2018 07:18:25 50.17 50.32 52.25 50.3 48.5 46.4 57.96 57.86 59.49 58.6 58.1 56.9
17/09/2018 07:18:26 50.7 50.86 52.25 50.3 48.5 46.4 57.46 57.94 59.49 58.6 58.1 56.9
17/09/2018 07:18:27 50.9 50.95 52.25 50.3 48.5 46.4 58.12 58.01 59.49 58.6 58.1 56.9
17/09/2018 07:18:28 51.22 51.95 52.25 50.4 48.5 46.4 57.15 58.13 59.49 58.6 58.1 56.9
17/09/2018 07:18:29 50.66 50.93 52.25 50.4 48.5 46.5 58.18 58.07 59.49 58.6 58.1 56.9
17/09/2018 07:18:30 49.8 50.97 52.25 50.4 48.5 46.5 57.97 58.22 59.49 58.6 58.1 56.9
17/09/2018 07:18:31 50.13 50.8 52.25 50.4 48.5 46.5 57.21 57.98 59.49 58.6 58.1 56.9
17/09/2018 07:18:32 50.47 50.69 52.25 50.4 48.5 46.5 57.21 57.61 59.47 58.6 58.1 56.9
17/09/2018 07:18:33 50.34 50.63 52.25 50.4 48.6 46.5 57.7 57.65 58.63 58.5 58.1 56.9
17/09/2018 07:18:34 50.03 50.39 52.25 50.4 48.6 46.5 57.52 57.73 58.42 58.5 58.1 56.9
17/09/2018 07:18:35 51.69 51.69 52.25 50.4 48.6 46.5 57.8 57.89 58.42 58.5 58.1 56.9
17/09/2018 07:18:36 50.56 51.82 52.25 50.4 48.6 46.5 57.15 57.89 58.42 58.5 58.1 56.9
17/09/2018 07:18:37 50.44 51.05 52.25 50.4 48.6 46.5 57.67 57.89 58.42 58.5 58.1 56.9
17/09/2018 07:18:38 49.62 50.48 52.25 50.4 48.6 46.5 57.56 57.68 58.42 58.5 58.1 56.9
17/09/2018 07:18:39 49.76 50.18 52.25 50.4 48.6 46.5 57.69 57.71 58.42 58.5 58.1 56.9
17/09/2018 07:18:40 51.12 50.8 52.25 50.4 48.6 46.5 57.88 58.05 58.42 58.5 58.2 56.9
17/09/2018 07:18:41 50.1 50.57 52.25 50.4 48.6 46.5 57.6 57.86 58.22 58.5 58.2 56.9
17/09/2018 07:18:42 51.31 50.99 52.25 50.4 48.6 46.5 58.3 58.14 58.22 58.5 58.2 56.9
17/09/2018 07:18:43 50.25 51.1 51.95 50.4 48.6 46.5 57.27 58.21 58.22 58.5 58.2 56.9
17/09/2018 07:18:44 49.89 50.59 51.95 50.4 48.6 46.5 57.63 57.8 58.22 58.5 58.2 56.9
17/09/2018 07:18:45 51.72 51.39 51.95 50.4 48.6 46.5 57.69 57.85 58.22 58.5 58.2 56.9
17/09/2018 07:18:46 49.4 51.16 51.95 50.4 48.6 46.5 57.99 57.96 58.22 58.5 58.2 56.9
17/09/2018 07:18:47 51.25 51.14 51.95 50.4 48.6 46.5 58.23 58.17 58.22 58.5 58.2 56.9
17/09/2018 07:18:48 51.58 51.49 51.95 50.4 48.6 46.5 57.8 58.17 58.22 58.5 58.2 56.9
17/09/2018 07:18:49 50.46 51.43 51.95 50.4 48.6 46.5 57.29 57.97 58.22 58.5 58.2 56.9
17/09/2018 07:18:50 50.43 51.26 51.95 50.4 48.6 46.5 58.17 58.3 58.3 58.5 58.2 56.9
17/09/2018 07:18:51 50.11 50.46 51.95 50.4 48.6 46.5 57.77 57.94 58.3 58.5 58.2 57
17/09/2018 07:18:52 50.39 50.62 51.95 50.4 48.7 46.5 57.07 57.86 58.3 58.5 58.2 57
17/09/2018 07:18:53 50.51 50.56 51.95 50.4 48.7 46.5 57.43 57.64 58.3 58.5 58.2 57
17/09/2018 07:18:54 50.59 50.7 51.95 50.4 48.7 46.5 57.92 57.87 58.3 58.5 58.2 57
17/09/2018 07:18:55 49.62 50.94 51.95 50.4 48.7 46.5 57.55 57.77 58.3 58.5 58.2 57
17/09/2018 07:18:56 50.08 50.39 51.95 50.4 48.7 46.5 57.19 57.8 58.3 58.5 58.2 57
17/09/2018 07:18:57 50.19 50.17 51.95 50.4 48.7 46.5 57.5 57.5 58.3 58.5 58.2 57
17/09/2018 07:18:58 49.39 50.16 51.82 50.3 48.7 46.5 57.25 57.47 58.3 58.4 58.2 57
17/09/2018 07:18:59 49.39 49.81 51.82 50.3 48.7 46.5 57.02 57.43 58.3 58.4 58.2 57
17/09/2018 07:19:00 49.39 49.74 51.82 50.3 48.7 46.5 56.96 57.25 58.3 58.4 58.2 57
17/09/2018 07:19:01 49.87 49.79 51.82 50.3 48.7 46.5 57.8 57.57 58.3 58.4 58.2 57
17/09/2018 07:19:02 51.13 50.89 51.82 50.3 48.7 46.5 58.07 57.96 58.3 58.4 58.2 57
17/09/2018 07:19:03 49.62 51.24 51.82 50.3 48.7 46.5 58.68 58.41 58.41 58.4 58.2 57
17/09/2018 07:19:04 51.33 51.12 51.82 50.3 48.7 46.5 57.96 58.27 58.41 58.4 58.2 57
17/09/2018 07:19:05 49.77 51.12 51.82 50.3 48.7 46.5 58.16 58.31 58.41 58.4 58.2 57
17/09/2018 07:19:06 50.65 50.77 51.49 50.3 48.7 46.5 57.76 58.28 58.41 58.4 58.2 57
17/09/2018 07:19:07 50.8 51.02 51.49 50.3 48.7 46.5 57.83 58 58.41 58.4 58.2 57
17/09/2018 07:19:08 50.17 50.96 51.49 50.3 48.7 46.5 58.19 58.24 58.41 58.4 58.2 57
17/09/2018 07:19:09 50.09 50.42 51.49 50.3 48.7 46.5 57.57 58.08 58.41 58.4 58.2 57
17/09/2018 07:19:10 50.71 50.77 51.49 50.3 48.7 46.5 57.85 57.95 58.41 58.4 58.2 57
17/09/2018 07:19:11 50.73 50.83 51.49 50.3 48.7 46.5 58.25 58.24 58.41 58.4 58.2 57
17/09/2018 07:19:12 51.4 51.29 51.49 50.3 48.7 46.5 58.38 58.48 58.48 58.4 58.2 57
17/09/2018 07:19:13 49.94 51.17 51.49 50.3 48.8 46.5 57.63 58.27 58.48 58.4 58.2 57
17/09/2018 07:19:14 49.79 50.52 51.49 50.3 48.8 46.5 58.15 58.41 58.48 58.4 58.2 57
17/09/2018 07:19:15 49.75 50.13 51.49 50.3 48.8 46.5 58.06 58.16 58.48 58.4 58.2 57
17/09/2018 07:19:16 49.92 50.09 51.49 50.3 48.8 46.5 57.46 58 58.48 58.4 58.2 57
17/09/2018 07:19:17 49.45 50.13 51.49 50.3 48.8 46.5 58.27 58.18 58.48 58.4 58.2 57
17/09/2018 07:19:18 51.18 50.79 51.43 50.3 48.8 46.5 58.3 58.32 58.48 58.4 58.2 57
17/09/2018 07:19:19 49.46 50.74 51.29 50.3 48.8 46.5 57.57 58.28 58.48 58.4 58.2 57
17/09/2018 07:19:20 50.85 50.82 51.29 50.3 48.8 46.6 58.8 58.54 58.54 58.4 58.2 57
17/09/2018 07:19:21 49.4 50.48 51.29 50.3 48.8 46.6 58.06 58.59 58.59 58.4 58.2 57
17/09/2018 07:19:22 49 49.83 51.29 50.3 48.8 46.6 57.27 58.28 58.59 58.4 58.2 57
17/09/2018 07:19:23 49.31 49.77 51.29 50.3 48.8 46.6 58.05 58.17 58.59 58.4 58.2 57
17/09/2018 07:19:24 49.56 49.69 51.29 50.3 48.8 46.6 57.98 58.11 58.59 58.4 58.2 57
17/09/2018 07:19:25 51.14 50.55 51.29 50.3 48.8 46.6 57.74 58.08 58.59 58.4 58.2 57
17/09/2018 07:19:26 49.93 50.48 51.29 50.3 48.8 46.6 57.78 58.09 58.59 58.4 58.2 57
17/09/2018 07:19:27 50.8 50.92 51.29 50.3 48.8 46.6 58.71 58.46 58.59 58.4 58.2 57
17/09/2018 07:19:28 49.09 50.61 51.29 50.3 48.8 46.6 58.66 58.86 58.86 58.4 58.2 57
17/09/2018 07:19:29 50.04 50.1 51.29 50.3 48.8 46.6 58 58.45 58.86 58.3 58.2 57
17/09/2018 07:19:30 51.08 51.17 51.29 50.3 48.8 46.6 57.75 58.27 58.86 58.3 58.2 57
17/09/2018 07:19:31 49.51 50.63 51.29 50.3 48.8 46.6 58.02 58.07 58.86 58.3 58.2 57
17/09/2018 07:19:32 49.73 50.1 51.29 50.3 48.8 46.6 58.63 58.49 58.86 58.3 58.2 57
17/09/2018 07:19:33 50.76 50.59 51.29 50.3 48.8 46.6 58.53 58.69 58.86 58.3 58.2 57
17/09/2018 07:19:34 48.99 50.55 51.29 50.3 48.8 46.6 59.86 59.71 59.71 58.3 58.2 57
17/09/2018 07:19:35 49.06 49.84 51.29 50.3 48.8 46.6 58.8 59.36 59.71 58.4 58.2 57
17/09/2018 07:19:36 49.37 49.61 51.29 50.3 48.8 46.6 58.78 59.26 59.71 58.4 58.2 57
17/09/2018 07:19:37 50.54 50.3 51.29 50.3 48.8 46.6 59.8 59.63 59.71 58.3 58.2 57
17/09/2018 07:19:38 49.06 50.03 51.29 50.3 48.9 46.6 58.68 59.6 59.71 58.3 58.2 57
17/09/2018 07:19:39 50.33 50.14 51.29 50.3 48.9 46.6 58.39 59.11 59.71 58.3 58.2 57
17/09/2018 07:19:40 50.42 51 51.29 50.3 48.9 46.6 58.78 58.82 59.71 58.3 58.2 57
17/09/2018 07:19:41 49.64 50.4 51.29 50.2 48.9 46.6 57.5 58.78 59.71 58.3 58.2 57
17/09/2018 07:19:42 49.65 50.02 51.17 50.3 48.9 46.6 57.58 58.22 59.71 58.3 58.2 57
17/09/2018 07:19:43 49.61 50.04 51.17 50.2 48.9 46.6 57.83 57.98 59.71 58.3 58.2 57
17/09/2018 07:19:44 50.07 50.32 51.17 50.2 48.9 46.6 58.33 58.32 59.71 58.3 58.2 57
17/09/2018 07:19:45 52.05 51.71 51.71 50.3 48.9 46.6 58.48 58.49 59.71 58.3 58.2 57
17/09/2018 07:19:46 49.84 51.03 51.71 50.3 48.9 46.6 57.96 58.36 59.71 58.3 58.2 57
17/09/2018 07:19:47 51.39 51.22 51.71 50.3 48.9 46.6 58.34 58.52 59.71 58.3 58.2 57
17/09/2018 07:19:48 50.67 51.47 51.71 50.3 48.9 46.6 58.26 58.45 59.71 58.3 58.2 57
17/09/2018 07:19:49 49.97 50.68 51.71 50.3 48.9 46.6 57.37 58.23 59.71 58.3 58.2 57
17/09/2018 07:19:50 50.83 50.74 51.71 50.3 48.9 46.6 57.78 57.91 59.71 58.3 58.2 57
17/09/2018 07:19:51 49.43 50.6 51.71 50.3 48.9 46.6 58.26 58.34 59.71 58.3 58.2 57
17/09/2018 07:19:52 49.4 50.01 51.71 50.3 48.9 46.6 58.35 58.54 59.71 58.3 58.3 57
17/09/2018 07:19:53 50.12 50.24 51.71 50.3 48.9 46.6 57.45 58.14 59.71 58.3 58.3 57
17/09/2018 07:19:54 49.75 50.23 51.71 50.3 48.9 46.6 57.59 57.78 59.71 58.3 58.3 57
17/09/2018 07:19:55 51.68 51.37 51.71 50.3 48.9 46.6 58.06 58.02 59.71 58.3 58.3 57
17/09/2018 07:19:56 49.43 50.91 51.71 50.3 48.9 46.6 57.12 58 59.71 58.3 58.3 57
17/09/2018 07:19:57 50.08 50.4 51.71 50.3 48.9 46.6 58.14 58.03 59.71 58.3 58.3 57
17/09/2018 07:19:58 49.79 50.28 51.71 50.3 48.9 46.6 57.88 58.02 59.71 58.3 58.3 57
17/09/2018 07:19:59 49.9 50.04 51.71 50.3 48.9 46.6 58.29 58.3 59.71 58.3 58.3 57
17/09/2018 07:20:00 49.57 50.36 51.71 50.3 48.9 46.6 58.79 58.93 59.71 58.3 58.3 57
17/09/2018 07:20:01 49.94 49.95 51.71 50.3 49 46.6 58.41 58.65 59.71 58.3 58.3 57
17/09/2018 07:20:02 49.7 50.05 51.71 50.3 49 46.6 57.31 58.37 59.71 58.1 58.3 57
17/09/2018 07:20:03 49.02 49.85 51.71 50.3 49 46.6 57.74 57.97 59.71 58.1 58.3 57
17/09/2018 07:20:04 50.42 50.29 51.71 50.3 49 46.6 57.87 58.08 59.63 58.1 58.3 57
17/09/2018 07:20:05 50.01 50.08 51.71 50.3 49 46.6 57.91 58.08 59.63 58.1 58.3 57
17/09/2018 07:20:06 49.59 50.12 51.71 50.3 49 46.6 57.73 58.07 59.63 58.1 58.3 57
17/09/2018 07:20:07 49.3 49.74 51.71 50.2 49 46.6 58.09 58.15 59.6 58.1 58.3 57
17/09/2018 07:20:08 50.74 50.43 51.71 50.2 49 46.6 59.09 58.77 59.11 58.1 58.3 57
17/09/2018 07:20:09 50.54 50.78 51.71 50.2 49 46.6 62.3 61.52 61.52 58.1 58.3 57
17/09/2018 07:20:10 48.26 50.39 51.71 50.2 49 46.6 58.8 61.33 61.52 58.1 58.3 57
17/09/2018 07:20:11 51.08 50.56 51.71 50.2 49 46.6 58.97 59.82 61.52 58.1 58.3 57
17/09/2018 07:20:12 50.19 50.47 51.71 50.2 49 46.6 58.08 59.27 61.52 58.1 58.3 57
17/09/2018 07:20:13 49.08 50.32 51.71 50.2 49 46.6 57.25 58.61 61.52 58.1 58.3 57
17/09/2018 07:20:14 49.95 49.98 51.71 50.2 49 46.6 57.6 57.73 61.52 58.1 58.3 57
17/09/2018 07:20:15 49.76 49.89 51.47 50.2 49 46.6 57.54 57.8 61.52 58.1 58.3 57
17/09/2018 07:20:16 49.74 49.85 51.47 50.2 49 46.6 57.97 57.96 61.52 58.1 58.3 57
17/09/2018 07:20:17 51.15 50.89 51.47 50.2 49 46.7 57.61 57.86 61.52 58.1 58.3 57
17/09/2018 07:20:18 50.05 50.86 51.37 50.2 49 46.7 58.11 58.02 61.52 58.1 58.3 57
17/09/2018 07:20:19 55.07 53.89 53.89 50.3 49 46.7 60.58 60.02 61.52 58.1 58.3 57
17/09/2018 07:20:20 59.77 59.27 59.27 50.4 49.1 46.7 67.4 66.56 66.56 58.2 58.3 57
17/09/2018 07:20:21 50.67 57.68 59.27 50.4 49.1 46.7 58.25 65.24 66.56 58.2 58.3 57
17/09/2018 07:20:22 52.23 54.6 59.27 50.4 49.1 46.7 58.35 62.2 66.56 58.2 58.3 57
17/09/2018 07:20:23 50.07 53.5 59.27 50.4 49.1 46.7 58.2 60.26 66.56 58.2 58.3 57
17/09/2018 07:20:24 49.92 51.69 59.27 50.4 49.1 46.7 57.64 59.13 66.56 58.2 58.3 57
17/09/2018 07:20:25 50.16 50.7 59.27 50.4 49.1 46.7 57.88 58.3 66.56 58.2 58.3 57
17/09/2018 07:20:26 50.53 50.84 59.27 50.4 49.1 46.7 57.67 58.19 66.56 58.2 58.4 57
17/09/2018 07:20:27 50.46 50.62 59.27 50.4 49.1 46.7 57.55 57.77 66.56 58.2 58.4 57
17/09/2018 07:20:28 50.33 50.57 59.27 50.4 49.1 46.7 57.4 57.69 66.56 58.2 58.4 57
17/09/2018 07:20:29 50.28 50.84 59.27 50.4 49.1 46.7 56.82 57.57 66.56 58.2 58.4 57
17/09/2018 07:20:30 49.74 50.54 59.27 50.4 49.1 46.7 57.32 57.48 66.56 58.2 58.4 57
17/09/2018 07:20:31 51.92 51.68 59.27 50.4 49.1 46.7 59.61 59.11 66.56 58.2 58.4 57
17/09/2018 07:20:32 58.65 58.35 59.27 50.5 49.2 46.7 66.01 65.46 66.56 58.3 58.4 57
17/09/2018 07:20:33 49.55 55.77 59.27 50.5 49.2 46.7 56.63 63.23 66.56 58.3 58.4 57
17/09/2018 07:20:34 50.43 52.98 59.27 50.5 49.2 46.7 57.59 60.3 66.56 58.3 58.4 57
17/09/2018 07:20:35 49.81 51.64 59.27 50.5 49.2 46.7 57.36 58.84 66.56 58.3 58.4 57
17/09/2018 07:20:36 50.25 50.7 59.27 50.5 49.2 46.7 60 59.56 66.56 58.3 58.4 57
17/09/2018 07:20:37 49.84 50.52 59.27 50.5 49.2 46.7 60.17 60.4 66.56 58.3 58.4 57
17/09/2018 07:20:38 49.67 49.98 59.27 50.5 49.2 46.7 59.75 60.03 66.56 58.3 58.4 57
17/09/2018 07:20:39 48.66 49.87 59.27 50.5 49.2 46.7 60.59 60.54 66.56 58.3 58.4 57
17/09/2018 07:20:40 48.88 49.2 59.27 50.5 49.2 46.7 59.74 60.54 66.56 58.3 58.4 57
17/09/2018 07:20:41 49.3 49.38 59.27 50.5 49.2 46.7 58.65 60.64 66.56 58.3 58.4 57
17/09/2018 07:20:42 49.77 49.95 59.27 50.5 49.2 46.7 58.31 59.39 66.56 58.3 58.4 57
17/09/2018 07:20:43 49.57 49.78 59.27 50.5 49.2 46.7 58.97 59.34 66.56 58.3 58.4 57
17/09/2018 07:20:44 48.87 49.53 59.27 50.4 49.2 46.7 58.99 59.24 66.56 58.3 58.4 57
17/09/2018 07:20:45 49.12 49.31 59.27 50.4 49.2 46.7 58.19 58.94 66.56 58.3 58.4 57
17/09/2018 07:20:46 48.99 49.35 59.27 50.4 49.2 46.7 59.13 59.17 66.56 58.3 58.4 57
17/09/2018 07:20:47 48.8 49.12 59.27 50.4 49.2 46.7 59.07 59.56 66.56 58.3 58.4 57
17/09/2018 07:20:48 48.07 49.21 59.27 50.4 49.2 46.7 58.39 59.47 66.56 58.3 58.4 57
17/09/2018 07:20:49 49.6 49.38 59.27 50.4 49.2 46.7 58.2 58.5 66.56 58.3 58.4 57
17/09/2018 07:20:50 48.93 49.29 58.35 50.4 49.2 46.7 60.25 59.78 65.46 58.3 58.4 57
17/09/2018 07:20:51 53.99 53.62 58.35 50.4 49.3 46.8 61.93 61.83 65.46 58.4 58.4 57
17/09/2018 07:20:52 60.74 59.63 59.63 50.6 49.3 46.8 67.42 66.38 66.38 58.5 58.5 57
17/09/2018 07:20:53 59.92 61.3 61.3 50.7 49.4 46.8 66.84 67.89 67.89 58.6 58.5 57.1
17/09/2018 07:20:54 49.62 59.3 61.3 50.7 49.4 46.8 59.46 66.26 67.89 58.6 58.5 57.1
17/09/2018 07:20:55 50.76 55.73 61.3 50.7 49.4 46.8 58.92 63.23 67.89 58.6 58.5 57.1
17/09/2018 07:20:56 50.09 53.33 61.3 50.7 49.4 46.8 58.92 61 67.89 58.6 58.5 57.1
17/09/2018 07:20:57 50.2 51.61 61.3 50.7 49.4 46.8 59.29 60.13 67.89 58.6 58.5 57.1
17/09/2018 07:20:58 49.49 51.07 61.3 50.7 49.4 46.8 58.45 59.52 67.89 58.6 58.5 57.1
17/09/2018 07:20:59 50.72 50.57 61.3 50.7 49.4 46.8 58.84 58.94 67.89 58.6 58.5 57.1
17/09/2018 07:21:00 49.24 50.39 61.3 50.7 49.4 46.8 57.59 58.87 67.89 58.6 58.5 57.1
17/09/2018 07:21:01 49.96 50.06 61.3 50.7 49.4 46.8 58.41 58.41 67.89 58.6 58.5 57.1
17/09/2018 07:21:02 49.4 50.07 61.3 50.7 49.4 46.8 58.12 58.53 67.89 58.6 58.5 57.1
17/09/2018 07:21:03 49.53 49.87 61.3 50.7 49.4 46.8 58.16 58.31 67.89 58.6 58.5 57.1
17/09/2018 07:21:04 51.35 50.82 61.3 50.7 49.4 46.8 59.02 58.95 67.89 58.6 58.5 57.1
17/09/2018 07:21:05 49.82 50.56 61.3 50.7 49.4 46.8 58.28 58.77 67.89 58.6 58.5 57.1
17/09/2018 07:21:06 48.96 50.06 61.3 50.7 49.4 46.8 58.82 59.03 67.89 58.6 58.5 57.1
17/09/2018 07:21:07 50.88 50.59 61.3 50.7 49.4 46.8 59.64 59.9 67.89 58.6 58.5 57.1
17/09/2018 07:21:08 49.96 50.59 61.3 50.7 49.4 46.8 57.82 59.22 67.89 58.6 58.5 57.1
17/09/2018 07:21:09 51.11 51.02 61.3 50.7 49.4 46.8 58.2 58.49 67.89 58.6 58.5 57.1
17/09/2018 07:21:10 51.43 51.8 61.3 50.7 49.4 46.8 58.83 58.85 67.89 58.6 58.5 57.1
17/09/2018 07:21:11 50.28 51.14 61.3 50.7 49.4 46.8 59.22 59.12 67.89 58.6 58.5 57.1
17/09/2018 07:21:12 50.27 50.63 61.3 50.7 49.4 46.8 58.76 59.01 67.89 58.6 58.5 57.1
17/09/2018 07:21:13 49.73 50.75 61.3 50.7 49.4 46.8 58.49 58.88 67.89 58.6 58.4 57.1
17/09/2018 07:21:14 49.6 50.38 61.3 50.7 49.4 46.8 59.1 59.16 67.89 58.6 58.3 57.1
17/09/2018 07:21:15 49.05 49.7 61.3 50.7 49.5 46.8 58.41 59.09 67.89 58.6 58.3 57.1
17/09/2018 07:21:16 50.57 50.3 61.3 50.7 49.5 46.8 58.19 58.52 67.89 58.6 58.4 57.1
17/09/2018 07:21:17 49.94 50.43 61.3 50.7 49.5 46.8 59.92 59.5 67.89 58.6 58.4 57.1
17/09/2018 07:21:18 53.22 52.75 61.3 50.7 49.5 46.9 64.44 63.39 67.89 58.7 58.4 57.1
17/09/2018 07:21:19 50.55 52.53 61.3 50.7 49.5 46.9 61.21 63.28 67.89 58.7 58.4 57.1
17/09/2018 07:21:20 50.03 51.43 61.3 50.7 49.5 46.9 61.21 62.12 67.89 58.7 58.4 57.1
17/09/2018 07:21:21 49.86 50.82 61.3 50.7 49.5 46.9 65.67 64.86 67.89 58.7 58.4 57.1
17/09/2018 07:21:22 49.27 50.32 61.3 50.7 49.5 46.9 59.99 64.34 67.89 58.7 58.4 57.1
17/09/2018 07:21:23 50.8 50.48 59.3 50.7 49.5 46.9 59.09 61.97 66.26 58.7 58.4 57.1
17/09/2018 07:21:24 49.75 50.36 55.73 50.7 49.5 46.9 59.28 60.29 64.86 58.7 58.4 57.1
17/09/2018 07:21:25 50.01 50.15 53.33 50.7 49.5 46.9 59.05 59.88 64.86 58.7 58.4 57.1
17/09/2018 07:21:26 49.28 50.21 52.75 50.7 49.5 46.9 58.35 59.35 64.86 58.7 58.4 57.1
17/09/2018 07:21:27 49.8 49.95 52.75 50.7 49.5 46.9 58.8 59.02 64.86 58.7 58.4 57.1
17/09/2018 07:21:28 49.37 49.72 52.75 50.7 49.5 46.9 59.53 59.42 64.86 58.7 58.4 57.1
17/09/2018 07:21:29 49.22 49.6 52.75 50.7 49.5 46.9 61.91 61.33 64.86 58.8 58.4 57.1
17/09/2018 07:21:30 49.92 50.24 52.75 50.7 49.5 46.9 61.92 62 64.86 58.8 58.4 57.1
17/09/2018 07:21:31 50.23 50.05 52.75 50.7 49.5 46.9 61.02 61.67 64.86 58.8 58.4 57.1
17/09/2018 07:21:32 49.8 50.51 52.75 50.7 49.5 46.9 62.68 62.22 64.86 58.8 58.4 57.1
17/09/2018 07:21:33 50.19 50.15 52.75 50.7 49.5 46.9 67.41 66.21 66.21 58.9 58.5 57.1
17/09/2018 07:21:34 48.72 50.03 52.75 50.7 49.5 46.9 61.71 66.07 66.21 58.9 58.5 57.1
17/09/2018 07:21:35 49.76 49.76 52.75 50.7 49.5 46.9 61.95 63.72 66.21 58.9 58.5 57.1
17/09/2018 07:21:36 50.36 50.28 52.75 50.7 49.5 46.9 62.04 63.17 66.21 58.9 58.5 57.1
17/09/2018 07:21:37 49.87 50.25 52.75 50.7 49.5 46.9 58.09 62.2 66.21 58.9 58.5 57.1
17/09/2018 07:21:38 49.52 49.97 52.75 50.7 49.5 46.9 57.27 60.16 66.21 58.9 58.5 57.1
17/09/2018 07:21:39 49.62 49.89 52.75 50.7 49.5 46.9 57.96 58.67 66.21 58.9 58.5 57.1
17/09/2018 07:21:40 49.29 49.67 52.75 50.7 49.5 46.9 57.87 58.16 66.21 58.9 58.5 57.1
17/09/2018 07:21:41 51.39 50.97 52.75 50.7 49.5 46.9 58.2 58.3 66.21 58.9 58.5 57.1
17/09/2018 07:21:42 50.04 51.21 52.75 50.7 49.5 46.9 58.71 58.73 66.21 58.9 58.5 57.1
17/09/2018 07:21:43 50.43 50.96 52.75 50.7 49.6 46.9 58.87 58.75 66.21 58.9 58.5 57.1
17/09/2018 07:21:44 51.67 51.34 52.75 50.7 49.6 46.9 58.91 58.97 66.21 58.9 58.5 57.1
17/09/2018 07:21:45 50.48 51.5 52.75 50.7 49.6 46.9 57.91 58.87 66.21 58.9 58.5 57.1
17/09/2018 07:21:46 50.2 50.84 52.75 50.7 49.6 46.9 58.83 58.71 66.21 58.9 58.5 57.1
17/09/2018 07:21:47 48.84 50.25 52.75 50.7 49.6 46.9 59.8 59.53 66.21 59 58.5 57.1
17/09/2018 07:21:48 50.94 50.64 52.53 50.7 49.6 46.9 58.51 59.48 66.21 59 58.5 57.1
17/09/2018 07:21:49 50.22 50.62 51.5 50.7 49.6 46.9 57.71 58.85 66.21 59 58.5 57.1
17/09/2018 07:21:50 49.89 50.79 51.5 50.7 49.6 46.9 58.4 58.45 66.21 59 58.5 57.1
17/09/2018 07:21:51 49.77 50.13 51.5 50.7 49.6 46.9 60.39 59.83 66.21 59 58.5 57.1
17/09/2018 07:21:52 50.53 50.5 51.5 50.7 49.6 46.9 58.15 59.8 66.21 59 58.5 57.1
17/09/2018 07:21:53 50.04 50.8 51.5 50.7 49.6 46.9 58.41 58.75 66.21 59 58.5 57.1
17/09/2018 07:21:54 50.05 50.34 51.5 50.7 49.6 46.9 57.83 58.82 66.21 59 58.5 57.1
17/09/2018 07:21:55 49.45 50.12 51.5 50.7 49.6 46.9 59 58.75 66.21 59 58.5 57.1
17/09/2018 07:21:56 50.43 50.29 51.5 50.7 49.6 46.9 59.05 59.24 66.21 59 58.5 57.1
17/09/2018 07:21:57 50.4 50.83 51.5 50.7 49.6 46.9 58.02 58.85 66.21 59 58.5 57.1
17/09/2018 07:21:58 50.76 50.87 51.5 50.7 49.6 46.9 58.16 58.35 66.21 59 58.5 57.1
17/09/2018 07:21:59 49.11 50.77 51.5 50.7 49.6 46.9 57.56 58.27 66.21 59 58.5 57.1
17/09/2018 07:22:00 49.91 50.05 51.5 50.7 49.6 46.9 59.08 58.76 66.21 59 58.5 57.1
17/09/2018 07:22:01 50.13 50.19 51.5 50.7 49.6 46.9 58.73 58.89 66.21 59 58.5 57.1
17/09/2018 07:22:02 49.81 50.04 51.5 50.7 49.6 46.9 58.49 58.77 66.21 59 58.5 57.1
17/09/2018 07:22:03 50.02 50.16 51.5 50.7 49.6 46.9 58.55 58.8 66.07 59 58.5 57.1
17/09/2018 07:22:04 50.15 50.17 51.5 50.7 49.6 46.9 58.87 58.93 63.72 59 58.5 57.1
17/09/2018 07:22:05 50.26 50.29 51.5 50.7 49.6 46.9 58.11 58.82 63.17 59 58.5 57.1
17/09/2018 07:22:06 49.63 50.17 51.5 50.7 49.6 46.9 58.04 58.35 62.2 59 58.5 57.1
17/09/2018 07:22:07 49.67 49.95 51.5 50.7 49.6 46.9 58.45 58.5 60.16 59 58.6 57.1
17/09/2018 07:22:08 49.58 49.98 51.5 50.7 49.6 46.9 57.73 58.3 59.83 59 58.6 57.1
17/09/2018 07:22:09 49.38 49.8 51.5 50.7 49.6 46.9 57.48 57.93 59.83 59 58.6 57.1
17/09/2018 07:22:10 49.31 49.56 51.5 50.7 49.6 46.9 57.22 57.69 59.83 59 58.6 57.1
17/09/2018 07:22:11 49.17 49.42 51.5 50.7 49.7 46.9 57.79 57.79 59.83 59 58.6 57.1
17/09/2018 07:22:12 49.56 49.58 51.5 50.7 49.7 46.9 58.13 57.99 59.83 59 58.6 57.2
17/09/2018 07:22:13 50.08 50 51.5 50.7 49.7 46.9 57.78 58.06 59.83 59 58.6 57.2
17/09/2018 07:22:14 49.63 49.84 51.5 50.7 49.7 46.9 57.69 57.87 59.83 59 58.6 57.2
17/09/2018 07:22:15 49.96 50.16 50.87 50.7 49.7 46.9 57.54 57.87 59.83 59 58.6 57.2
17/09/2018 07:22:16 50.08 50.22 50.87 50.7 49.7 46.9 59.06 58.59 59.83 59 58.6 57.2
17/09/2018 07:22:17 49.83 50.15 50.87 50.7 49.7 46.9 58.46 59.04 59.83 59 58.6 57.2
17/09/2018 07:22:18 49.48 49.9 50.87 50.7 49.7 46.9 57.13 58.34 59.83 59 58.6 57.2
17/09/2018 07:22:19 50.07 50.05 50.87 50.7 49.7 47 57.98 57.93 59.83 59 58.6 57.2
17/09/2018 07:22:20 49.75 49.92 50.87 50.7 49.7 47 58.05 58.1 59.83 59 58.6 57.2
17/09/2018 07:22:21 48.95 49.89 50.87 50.7 49.7 47 58.03 58.22 59.8 59 58.6 57.2
17/09/2018 07:22:22 50.26 49.92 50.87 50.7 49.7 47 57.31 58.04 59.24 59 58.6 57.2
17/09/2018 07:22:23 50.18 50.15 50.87 50.7 49.7 47 57.66 57.77 59.24 59 58.6 57.2
17/09/2018 07:22:24 50.78 50.64 50.87 50.7 49.7 47 58.59 58.41 59.24 59 58.6 57.2
17/09/2018 07:22:25 51.86 51.61 51.61 50.7 49.7 47 63.27 62.94 62.94 59 58.6 57.2
17/09/2018 07:22:26 50.02 51.59 51.61 50.7 49.7 47 58.15 62.95 62.95 59 58.6 57.2
17/09/2018 07:22:27 50.95 51.28 51.61 50.7 49.7 47 57.62 60.43 62.95 59 58.6 57.2
17/09/2018 07:22:28 50.21 50.82 51.61 50.7 49.7 47 57.36 58.9 62.95 59 58.6 57.2
17/09/2018 07:22:29 51.33 51.18 51.61 50.7 49.7 47 57.55 58.14 62.95 59 58.6 57.2
17/09/2018 07:22:30 49.33 51.02 51.61 50.7 49.7 47 59.61 59.07 62.95 59 58.6 57.2
17/09/2018 07:22:31 49.84 50.19 51.61 50.7 49.7 47 58.42 59.19 62.95 59 58.6 57.2
17/09/2018 07:22:32 49.97 50.02 51.61 50.7 49.7 47 58.46 58.75 62.95 59 58.6 57.2
17/09/2018 07:22:33 49.91 50.03 51.61 50.7 49.7 47 58.74 58.83 62.95 59 58.6 57.2
17/09/2018 07:22:34 49.76 50 51.61 50.7 49.7 47 58.14 58.62 62.95 59 58.6 57.2
17/09/2018 07:22:35 50.03 50.04 51.61 50.7 49.7 47 57.99 58.33 62.95 59 58.6 57.2
17/09/2018 07:22:36 49.25 50.04 51.61 50.7 49.7 47 57.74 58.07 62.95 59 58.6 57.2
17/09/2018 07:22:37 50.73 50.5 51.61 50.7 49.7 47 58.84 58.75 62.95 59 58.6 57.2
17/09/2018 07:22:38 49.61 50.47 51.61 50.7 49.7 47 58.33 58.64 62.95 59 58.6 57.2
17/09/2018 07:22:39 49.76 50.07 51.61 50.7 49.7 47 58.16 58.45 62.95 59 58.6 57.2
17/09/2018 07:22:40 49.26 49.78 51.61 50.6 49.7 47 58.02 58.28 62.95 59 58.6 57.2
17/09/2018 07:22:41 50.25 50.19 51.61 50.6 49.8 47 58.21 58.39 62.95 59 58.6 57.2
17/09/2018 07:22:42 49.68 50.29 51.61 50.6 49.8 47 58.24 58.37 62.95 59 58.6 57.2
17/09/2018 07:22:43 50.39 50.16 51.61 50.7 49.8 47 58.4 58.52 62.95 59 58.6 57.2
17/09/2018 07:22:44 50.39 50.44 51.61 50.7 49.8 47 57.86 58.36 62.95 59 58.6 57.2
17/09/2018 07:22:45 50.04 50.27 51.61 50.6 49.8 47 57.73 58.04 62.95 59 58.6 57.2
17/09/2018 07:22:46 50.57 50.75 51.61 50.6 49.8 47 57.49 58 62.95 59 58.6 57.2
17/09/2018 07:22:47 48.52 50.29 51.61 50.6 49.8 47 57.31 57.59 62.95 59 58.6 57.2
17/09/2018 07:22:48 48.81 49.37 51.61 50.6 49.8 47 57.38 57.58 62.95 59 58.6 57.2
17/09/2018 07:22:49 48.99 49.23 51.61 50.6 49.8 47 57.05 57.47 62.95 59 58.6 57.2
17/09/2018 07:22:50 51.67 51.01 51.61 50.6 49.8 47 61.49 60.72 62.95 59 58.6 57.2
17/09/2018 07:22:51 49.22 50.78 51.61 50.6 49.8 47 57.9 60.18 62.95 59 58.6 57.2
17/09/2018 07:22:52 49.88 50.17 51.61 50.6 49.8 47 57.89 58.83 62.95 59 58.6 57.2
17/09/2018 07:22:53 49.92 49.95 51.61 50.6 49.8 47 58.27 58.51 62.95 59 58.6 57.2
17/09/2018 07:22:54 51.22 50.91 51.61 50.6 49.8 47 58.6 58.6 62.95 59 58.6 57.2
17/09/2018 07:22:55 54.67 53.89 53.89 50.7 49.8 47 63.61 62.84 62.95 59 58.6 57.2
17/09/2018 07:22:56 50.19 53.55 53.89 50.7 49.8 47 57.58 62.74 62.84 59 58.6 57.2
17/09/2018 07:22:57 49.71 51.65 53.89 50.7 49.8 47 58.74 60.18 62.84 59 58.6 57.2
17/09/2018 07:22:58 51.34 51.4 53.89 50.7 49.8 47 60.35 60.31 62.84 59 58.6 57.2
17/09/2018 07:22:59 52.4 52.79 53.89 50.7 49.8 47 58.5 59.79 62.84 59 58.7 57.2
17/09/2018 07:23:00 50.72 51.61 53.89 50.7 49.8 47 58.69 59.2 62.84 59 58.6 57.2
17/09/2018 07:23:01 49.6 51.11 53.89 50.7 49.8 47 57.66 58.67 62.84 59 58.6 57.2
17/09/2018 07:23:02 49.86 50.38 53.89 50.7 49.8 47 57.57 58.09 62.84 59 58.6 57.2
17/09/2018 07:23:03 49.36 50.27 53.89 50.7 49.8 47 57.67 58 62.84 59 58.6 57.2
17/09/2018 07:23:04 48.92 49.58 53.89 50.7 49.8 47 56.79 57.68 62.84 59 58.6 57.2
17/09/2018 07:23:05 50.85 50.42 53.89 50.7 49.8 47 58.55 58.08 62.84 59 58.6 57.2
17/09/2018 07:23:06 51.89 51.62 53.89 50.7 49.8 47 58.74 58.61 62.84 59 58.6 57.2
17/09/2018 07:23:07 50.73 51.24 53.89 50.7 49.9 47 58.12 58.79 62.84 59 58.6 57.2
17/09/2018 07:23:08 50.89 51.16 53.89 50.7 49.9 47 58.62 58.6 62.84 59 58.6 57.2
17/09/2018 07:23:09 49.87 50.96 53.89 50.7 49.9 47 58.73 58.87 62.84 59 58.6 57.2
17/09/2018 07:23:10 51.67 51.4 53.89 50.7 49.9 47 58.69 58.85 62.84 59 58.6 57.2
17/09/2018 07:23:11 49.81 51.36 53.89 50.7 49.9 47 58.06 58.65 62.84 59 58.6 57.2
17/09/2018 07:23:12 50.04 50.62 53.89 50.7 49.9 47 57.7 58.29 62.84 59 58.6 57.2
17/09/2018 07:23:13 49.7 50.33 53.89 50.7 49.9 47 58.54 58.64 62.84 59 58.6 57.2
17/09/2018 07:23:14 51.93 51.65 53.89 50.7 49.9 47.1 58.59 58.58 62.84 59 58.7 57.2
17/09/2018 07:23:15 50.91 51.58 53.89 50.7 49.9 47.1 58.36 58.67 62.84 59 58.7 57.2
17/09/2018 07:23:16 50.45 51.22 53.89 50.7 49.9 47.1 58.54 58.64 62.84 59 58.7 57.2
17/09/2018 07:23:17 51.92 51.57 53.89 50.7 49.9 47.1 59.91 59.52 62.84 59.1 58.7 57.2
17/09/2018 07:23:18 52.42 52.45 53.89 50.7 49.9 47.1 60.2 60.05 62.84 59.1 58.7 57.2
17/09/2018 07:23:19 51.44 52.43 53.89 50.7 49.9 47.1 62.06 61.77 62.84 59.1 58.7 57.2
17/09/2018 07:23:20 52.04 52.06 53.89 50.7 49.9 47.1 61.6 61.98 62.84 59.1 58.7 57.2
17/09/2018 07:23:21 50.44 52.17 53.89 50.7 49.9 47.1 61 62.59 62.84 59.1 58.7 57.2
17/09/2018 07:23:22 49.8 50.99 53.89 50.7 49.9 47.1 58.02 61.08 62.84 59.1 58.7 57.2
17/09/2018 07:23:23 49.62 50.31 53.89 50.7 49.9 47.1 57.94 59.46 62.84 59.1 58.7 57.2
17/09/2018 07:23:24 50.35 50.31 53.89 50.7 49.9 47.1 57.89 58.58 62.84 59.1 58.7 57.2
17/09/2018 07:23:25 49.92 50.27 53.55 50.7 49.9 47.1 57.47 58.18 62.74 59.1 58.7 57.2
17/09/2018 07:23:26 50.5 50.55 52.79 50.7 49.9 47.1 58.49 58.36 62.59 59.1 58.7 57.2
17/09/2018 07:23:27 49.81 50.44 52.79 50.7 49.9 47.1 58 58.45 62.59 59.1 58.7 57.2
17/09/2018 07:23:28 49.65 50.03 52.79 50.7 49.9 47.1 57.79 58.12 62.59 59.1 58.7 57.2
17/09/2018 07:23:29 49.82 49.9 52.45 50.7 49.9 47.1 57.66 57.93 62.59 59.1 58.7 57.2
17/09/2018 07:23:30 50.25 50.25 52.45 50.7 49.9 47.1 57.98 58.21 62.59 59.1 58.7 57.2
17/09/2018 07:23:31 49.53 50.05 52.45 50.7 49.9 47.1 58.16 58.17 62.59 59.1 58.7 57.2
17/09/2018 07:23:32 49.88 49.97 52.45 50.7 49.9 47.1 57.42 58.02 62.59 59.1 58.7 57.2
17/09/2018 07:23:33 50.26 50.25 52.45 50.7 49.9 47.1 57.87 57.9 62.59 59.1 58.7 57.2
17/09/2018 07:23:34 50.58 50.53 52.45 50.7 50 47.1 58.65 58.39 62.59 59.1 58.7 57.2
17/09/2018 07:23:35 49.78 50.53 52.45 50.7 50 47.1 57.99 58.37 62.59 59.1 58.7 57.2
17/09/2018 07:23:36 50.94 50.78 52.45 50.7 50 47.1 57.41 58.15 62.59 59.1 58.7 57.2
17/09/2018 07:23:37 50.09 50.67 52.45 50.7 50 47.1 57.7 57.88 62.59 59.1 58.7 57.2
17/09/2018 07:23:38 51.78 51.55 52.45 50.7 50 47.1 59.39 58.87 62.59 59.1 58.7 57.2
17/09/2018 07:23:39 49.67 51.47 52.45 50.7 50 47.1 57.88 58.8 62.59 59.1 58.7 57.2
17/09/2018 07:23:40 49.7 50.47 52.45 50.7 50 47.1 58.25 58.52 62.59 59.1 58.7 57.2
17/09/2018 07:23:41 49.79 50.24 52.45 50.7 50 47.1 57.91 58.3 62.59 59.1 58.7 57.2
17/09/2018 07:23:42 50 50.07 52.45 50.7 50 47.1 58.07 58.2 62.59 59.1 58.7 57.2
17/09/2018 07:23:43 49.73 50.15 52.45 50.7 50 47.1 58.31 58.3 62.59 59.1 58.7 57.2
17/09/2018 07:23:44 49.65 49.81 52.45 50.7 50 47.1 58.92 58.85 62.59 59.1 58.7 57.2
17/09/2018 07:23:45 49.83 49.97 52.45 50.7 50 47.1 58.07 58.93 62.59 59.1 58.7 57.2
17/09/2018 07:23:46 50.3 50.24 52.45 50.7 50 47.1 59.84 59.43 62.59 59.1 58.7 57.2
17/09/2018 07:23:47 49.58 50.49 52.45 50.7 50 47.1 58.19 59.29 62.59 59.1 58.7 57.2
17/09/2018 07:23:48 50.05 50.07 52.43 50.7 50 47.1 57.91 58.61 62.59 59.1 58.7 57.2
17/09/2018 07:23:49 49.73 50 52.17 50.7 50 47.1 57.79 58.21 62.59 59.1 58.7 57.2
17/09/2018 07:23:50 50.29 50.39 52.17 50.7 50 47.1 57.91 58.1 62.59 59.1 58.7 57.2
17/09/2018 07:23:51 50.35 50.36 51.55 50.7 50 47.1 58.43 58.36 61.08 59.1 58.7 57.2
17/09/2018 07:23:52 49.71 50.26 51.55 50.7 50 47.1 59.59 59.51 59.51 59.2 58.7 57.2
17/09/2018 07:23:53 50.53 50.49 51.55 50.7 50 47.1 61.07 60.73 60.73 59.2 58.7 57.2
17/09/2018 07:23:54 49.62 50.45 51.55 50.7 50 47.1 58.15 60.25 60.73 59.2 58.7 57.2
17/09/2018 07:23:55 50.26 50.3 51.55 50.7 50 47.1 58.03 59.07 60.73 59.2 58.7 57.2
17/09/2018 07:23:56 49.33 50.43 51.55 50.7 50 47.1 58.2 58.52 60.73 59.2 58.7 57.2
17/09/2018 07:23:57 49.38 49.87 51.55 50.7 50 47.1 57.48 58.32 60.73 59.2 58.7 57.2
17/09/2018 07:23:58 49.03 49.6 51.55 50.7 50 47.1 56.93 57.92 60.73 59.2 58.7 57.2
17/09/2018 07:23:59 50.59 50.15 51.55 50.7 50 47.1 57.59 57.57 60.73 59.2 58.7 57.2
17/09/2018 07:24:00 50.79 50.74 51.55 50.7 50 47.1 58.02 57.92 60.73 59.2 58.7 57.2
17/09/2018 07:24:01 53.88 53.22 53.22 50.7 50 47.1 62.19 61.31 61.31 59.2 58.7 57.2
17/09/2018 07:24:02 50.69 52.96 53.22 50.7 50 47.1 61.34 61.47 61.47 59.2 58.7 57.2
17/09/2018 07:24:03 50.63 51.75 53.22 50.7 50.1 47.1 57.57 61.46 61.47 59.2 58.7 57.2
17/09/2018 07:24:04 50.15 51.19 53.22 50.7 50.1 47.1 58 59.51 61.47 59.2 58.7 57.2
17/09/2018 07:24:05 50.05 50.48 53.22 50.7 50.1 47.1 57.64 58.65 61.47 59.2 58.7 57.2
17/09/2018 07:24:06 49.6 50.35 53.22 50.7 50.1 47.1 57.92 58.08 61.47 59.2 58.7 57.2
17/09/2018 07:24:07 50.27 50.27 53.22 50.7 50.1 47.1 57.56 58.08 61.47 59.2 58.7 57.2
17/09/2018 07:24:08 50.43 50.47 53.22 50.7 50.1 47.1 58.39 58.27 61.47 59.2 58.7 57.2
17/09/2018 07:24:09 50.17 50.61 53.22 50.7 50.1 47.1 58.48 58.54 61.47 59.2 58.7 57.2
17/09/2018 07:24:10 50.38 50.42 53.22 50.7 50.1 47.1 57.38 58.55 61.47 59.2 58.7 57.2
17/09/2018 07:24:11 50.4 50.58 53.22 50.7 50.1 47.1 57.21 57.77 61.47 59.2 58.7 57.2
17/09/2018 07:24:12 51.16 51.17 53.22 50.7 50.1 47.2 57.35 57.6 61.47 59.2 58.7 57.2
17/09/2018 07:24:13 49.45 50.87 53.22 50.7 50.1 47.2 57.91 57.88 61.47 59.2 58.7 57.2
17/09/2018 07:24:14 49.28 50.05 53.22 50.7 50.1 47.2 57 57.58 61.47 59.2 58.7 57.2
17/09/2018 07:24:15 49.66 49.83 53.22 50.7 50.1 47.2 57.97 58.02 61.47 59.2 58.7 57.2
17/09/2018 07:24:16 50.11 50.06 53.22 50.7 50.1 47.2 57.77 57.86 61.47 59.2 58.7 57.2
17/09/2018 07:24:17 49.52 49.98 53.22 50.7 50.1 47.2 58.14 58.17 61.47 59.2 58.7 57.2
17/09/2018 07:24:18 49.87 50.05 53.22 50.7 50.1 47.2 58.18 58.25 61.47 59.2 58.7 57.2
17/09/2018 07:24:19 49.53 49.81 53.22 50.7 50.1 47.2 57.22 58.21 61.47 59.2 58.7 57.2
17/09/2018 07:24:20 49.49 49.69 53.22 50.7 50.1 47.2 57.33 57.58 61.47 59.2 58.7 57.2
17/09/2018 07:24:21 49.11 49.63 53.22 50.7 50.1 47.2 57.81 57.81 61.47 59.2 58.7 57.2
17/09/2018 07:24:22 56.45 55.75 55.75 50.7 50.1 47.2 64.91 64.18 64.18 59.2 58.7 57.2
17/09/2018 07:24:23 49.86 54.54 55.75 50.7 50.1 47.2 57.66 63.09 64.18 59.2 58.7 57.2
17/09/2018 07:24:24 50.34 52.28 55.75 50.7 50.1 47.2 57.54 60.51 64.18 59.2 58.7 57.2
17/09/2018 07:24:25 49.79 51.36 55.75 50.7 50.1 47.2 57.76 58.97 64.18 59.2 58.7 57.2
17/09/2018 07:24:26 49.8 50.44 55.75 50.7 50.1 47.2 57.34 58.23 64.18 59.2 58.7 57.2
17/09/2018 07:24:27 50.02 50.4 55.75 50.7 50.1 47.2 57.76 57.85 64.18 59.2 58.7 57.2
17/09/2018 07:24:28 49.01 49.95 55.75 50.7 50.1 47.2 57.42 57.79 64.18 59.2 58.7 57.2
17/09/2018 07:24:29 50.19 50.03 55.75 50.7 50.1 47.2 58.18 58.1 64.18 59.2 58.7 57.2
17/09/2018 07:24:30 49.5 49.94 55.75 50.7 50.1 47.2 56.99 57.98 64.18 59.2 58.7 57.3
17/09/2018 07:24:31 50.16 50.03 55.75 50.7 50.2 47.2 57.71 57.64 64.18 59.2 58.7 57.3
17/09/2018 07:24:32 49.61 50.05 55.75 50.7 50.2 47.2 57.34 57.73 64.18 59.2 58.7 57.3
17/09/2018 07:24:33 50.2 50.13 55.75 50.7 50.2 47.2 57.64 57.77 64.18 59.2 58.7 57.3
17/09/2018 07:24:34 49.92 50.25 55.75 50.7 50.2 47.2 57.94 57.95 64.18 59.2 58.7 57.3
17/09/2018 07:24:35 49.98 50.3 55.75 50.7 50.2 47.2 57.52 57.83 64.18 59.2 58.7 57.3
17/09/2018 07:24:36 50.65 50.58 55.75 50.7 50.2 47.2 57.81 57.88 64.18 59.2 58.7 57.3
17/09/2018 07:24:37 49.98 50.42 55.75 50.7 50.2 47.2 57.57 57.74 64.18 59.2 58.7 57.3
17/09/2018 07:24:38 49.82 50.19 55.75 50.7 50.2 47.2 59.39 58.94 64.18 59.2 58.8 57.3
17/09/2018 07:24:39 51.51 51.13 55.75 50.7 50.2 47.2 58.28 58.94 64.18 59.2 58.8 57.3
17/09/2018 07:24:40 52.69 52.3 55.75 50.7 50.2 47.2 57.93 58.44 64.18 59.2 58.8 57.3
17/09/2018 07:24:41 49.88 52.03 55.75 50.7 50.2 47.2 58.8 58.63 64.18 59.2 58.8 57.3
17/09/2018 07:24:42 51.26 51.3 55.75 50.7 50.2 47.2 58.22 58.66 64.18 59.2 58.8 57.3
17/09/2018 07:24:43 49.7 51.03 55.75 50.7 50.2 47.2 57.9 58.36 64.18 59.2 58.8 57.3
17/09/2018 07:24:44 50.64 50.55 55.75 50.7 50.2 47.2 57.85 58.15 64.18 59.2 58.8 57.3
17/09/2018 07:24:45 50.42 50.66 55.75 50.7 50.2 47.2 57.6 58.04 64.18 59.2 58.8 57.3
17/09/2018 07:24:46 50.33 50.7 55.75 50.7 50.2 47.2 58.73 58.56 64.18 59.2 58.8 57.3
17/09/2018 07:24:47 50.55 50.58 55.75 50.7 50.2 47.2 57.44 58.58 64.18 59.2 58.8 57.3
17/09/2018 07:24:48 50.01 50.52 55.75 50.7 50.2 47.2 57.55 57.84 64.18 59.2 58.8 57.3
17/09/2018 07:24:49 49.51 50.24 55.75 50.7 50.2 47.2 58.32 58.21 64.18 59.2 58.8 57.3
17/09/2018 07:24:50 50.08 50.16 55.75 50.7 50.2 47.2 58.1 58.31 64.18 59.2 58.8 57.3
17/09/2018 07:24:51 50.04 50.3 55.75 50.7 50.2 47.2 57.73 58.22 64.18 59.2 58.8 57.3
17/09/2018 07:24:52 49.64 50.12 54.54 50.7 50.2 47.2 58.12 58.26 63.09 59.2 58.8 57.3
17/09/2018 07:24:53 49.74 50.14 52.3 50.7 50.2 47.2 58.32 58.37 60.51 59.2 58.8 57.3
17/09/2018 07:24:54 49.88 50.06 52.3 50.7 50.2 47.2 57.73 58.33 58.97 59.2 58.8 57.3
17/09/2018 07:24:55 49.82 49.95 52.3 50.7 50.2 47.2 57.8 57.93 58.94 59.2 58.8 57.3
17/09/2018 07:24:56 50.7 50.56 52.3 50.7 50.2 47.2 58.09 58.1 58.94 59.2 58.8 57.3
17/09/2018 07:24:57 51.25 51.4 52.3 50.7 50.2 47.2 58.22 58.25 58.94 59.2 58.8 57.3
17/09/2018 07:24:58 50.3 50.95 52.3 50.7 50.2 47.2 58.96 58.77 58.94 59.2 58.8 57.3
17/09/2018 07:24:59 50.85 51.29 52.3 50.7 50.2 47.2 59.19 59.26 59.26 59.2 58.8 57.3
17/09/2018 07:25:00 50.06 50.85 52.3 50.7 50.2 47.2 58.67 58.94 59.26 59.2 58.8 57.3
17/09/2018 07:25:01 48.74 50.33 52.3 50.7 50.2 47.2 57.87 58.94 59.26 59.2 58.8 57.3
17/09/2018 07:25:02 48.98 49.41 52.3 50.7 50.3 47.2 56.85 58.1 59.26 59.2 58.8 57.3
17/09/2018 07:25:03 48.39 49.02 52.3 50.7 50.3 47.2 57.27 57.45 59.26 59.2 58.8 57.3
17/09/2018 07:25:04 50.68 50.06 52.3 50.7 50.3 47.2 57.67 57.58 59.26 59.2 58.8 57.3
17/09/2018 07:25:05 51.26 51.02 52.3 50.7 50.3 47.2 58.74 58.65 59.26 59.2 58.8 57.3
17/09/2018 07:25:06 51.64 51.43 52.3 50.7 50.3 47.2 58.31 58.58 59.26 59.2 58.8 57.3
17/09/2018 07:25:07 49.41 51.47 52.3 50.7 50.3 47.2 56.85 58.38 59.26 59.2 58.8 57.3
17/09/2018 07:25:08 48.96 50.31 52.3 50.7 50.3 47.2 57.16 57.59 59.26 59.2 58.8 57.3
17/09/2018 07:25:09 49.12 49.61 52.3 50.7 50.3 47.2 57.89 57.72 59.26 59.2 58.8 57.3
17/09/2018 07:25:10 49.4 49.62 52.03 50.7 50.3 47.2 57.86 58.03 59.26 59.2 58.8 57.3
17/09/2018 07:25:11 51.16 51.02 51.47 50.7 50.3 47.2 58.16 58.38 59.26 59.2 58.8 57.3
17/09/2018 07:25:12 49.49 50.49 51.47 50.7 50.3 47.3 57.81 57.96 59.26 59.2 58.8 57.3
17/09/2018 07:25:13 50.61 50.52 51.47 50.7 50.3 47.3 59.12 58.99 59.26 59.2 58.8 57.3
17/09/2018 07:25:14 50.3 50.81 51.47 50.7 50.3 47.3 57.9 58.9 59.26 59.2 58.7 57.3
17/09/2018 07:25:15 50.3 50.84 51.47 50.7 50.3 47.3 58.15 58.52 59.26 59.2 58.7 57.3
17/09/2018 07:25:16 48.42 50.08 51.47 50.7 50.3 47.3 57.46 58.3 59.26 59.2 58.7 57.3
17/09/2018 07:25:17 48.68 49.25 51.47 50.7 50.3 47.3 58.33 58.18 59.26 59.2 58.7 57.3
17/09/2018 07:25:18 50.38 49.89 51.47 50.7 50.3 47.3 59.28 59.04 59.26 59.2 58.7 57.3
17/09/2018 07:25:19 50.74 50.61 51.47 50.7 50.3 47.3 57.71 58.76 59.26 59.2 58.7 57.3
17/09/2018 07:25:20 49.85 50.36 51.47 50.6 50.3 47.3 57.88 58.29 59.26 59.1 58.7 57.3
17/09/2018 07:25:21 50.31 50.51 51.47 50.6 50.3 47.3 58.16 58.19 59.26 59.1 58.7 57.3
17/09/2018 07:25:22 50.43 50.77 51.47 50.6 50.3 47.3 57.78 58.19 59.26 59.1 58.7 57.3
17/09/2018 07:25:23 49.35 50.46 51.47 50.6 50.3 47.3 58.07 58.28 59.26 59.1 58.7 57.3
17/09/2018 07:25:24 49.4 50.04 51.47 50.6 50.3 47.3 57.89 58.2 59.26 59.1 58.7 57.3
17/09/2018 07:25:25 49.03 49.47 51.47 50.6 50.3 47.3 57.58 57.98 59.26 59.1 58.7 57.3
17/09/2018 07:25:26 49.78 49.72 51.47 50.6 50.3 47.3 58.16 58.12 59.26 59.1 58.7 57.3
17/09/2018 07:25:27 51.83 51.38 51.47 50.6 50.3 47.3 62.03 61.15 61.15 59.1 58.7 57.3
17/09/2018 07:25:28 52.28 52.35 52.35 50.6 50.3 47.3 62.79 62.4 62.4 59.1 58.7 57.3
17/09/2018 07:25:29 49.4 51.64 52.35 50.6 50.3 47.3 58.08 62.04 62.4 59.1 58.7 57.3
17/09/2018 07:25:30 49.77 50.43 52.35 50.6 50.3 47.3 57.89 60 62.4 59.1 58.7 57.3
17/09/2018 07:25:31 48.88 50.13 52.35 50.6 50.3 47.3 59.95 59.56 62.4 59.1 58.7 57.3
17/09/2018 07:25:32 49.23 49.42 52.35 50.5 50.3 47.3 57.38 59.5 62.4 59.1 58.7 57.3
17/09/2018 07:25:33 50.06 49.89 52.35 50.5 50.3 47.3 58.34 58.44 62.4 59.1 58.8 57.3
17/09/2018 07:25:34 50 50.16 52.35 50.5 50.3 47.3 57.7 58.44 62.4 59.1 58.8 57.3
17/09/2018 07:25:35 49.6 50.14 52.35 50.5 50.3 47.3 57.35 58.06 62.4 59.1 58.8 57.3
17/09/2018 07:25:36 50.32 50.27 52.35 50.5 50.3 47.3 58.36 58.18 62.4 59.1 58.8 57.3
17/09/2018 07:25:37 50.32 50.44 52.35 50.5 50.4 47.3 58.7 58.62 62.4 59.1 58.8 57.3
17/09/2018 07:25:38 49.7 50.35 52.35 50.5 50.4 47.3 60.08 59.64 62.4 59.1 58.8 57.3
17/09/2018 07:25:39 49.36 50.01 52.35 50.5 50.4 47.3 58.48 59.69 62.4 59.1 58.8 57.3
17/09/2018 07:25:40 50.08 50.02 52.35 50.5 50.4 47.3 58.04 58.94 62.4 59.1 58.8 57.3
17/09/2018 07:25:41 49.63 49.89 52.35 50.5 50.4 47.3 58.55 58.86 62.4 59.1 58.8 57.3
17/09/2018 07:25:42 49.44 50 52.35 50.5 50.4 47.3 57.58 58.42 62.4 59.1 58.8 57.3
17/09/2018 07:25:43 50.34 50.07 52.35 50.5 50.4 47.3 57.6 58.03 62.4 59.1 58.8 57.3
17/09/2018 07:25:44 49.55 50.11 52.35 50.5 50.4 47.3 57.58 57.83 62.4 59 58.8 57.3
17/09/2018 07:25:45 50.37 50.2 52.35 50.5 50.4 47.3 58.44 58.18 62.4 59 58.8 57.3
17/09/2018 07:25:46 49.77 50.17 52.35 50.5 50.4 47.3 57.11 58.12 62.4 59 58.8 57.3
17/09/2018 07:25:47 49.66 50.04 52.35 50.5 50.4 47.3 57.9 57.91 62.4 59 58.8 57.3
17/09/2018 07:25:48 50.79 50.72 52.35 50.5 50.4 47.3 58.59 58.34 62.4 59 58.8 57.3
17/09/2018 07:25:49 48.94 50.47 52.35 50.5 50.4 47.3 57.76 58.45 62.4 59 58.8 57.3
17/09/2018 07:25:50 50.13 50.48 52.35 50.5 50.4 47.3 58.29 58.57 62.4 59 58.8 57.3
17/09/2018 07:25:51 49.33 49.94 52.35 50.5 50.4 47.3 57.48 58.1 62.4 59 58.8 57.3
17/09/2018 07:25:52 48.66 49.5 52.35 50.4 50.4 47.3 58.54 58.35 62.4 58.9 58.8 57.3
17/09/2018 07:25:53 48.11 49 52.35 50.2 50.4 47.3 58.2 58.34 62.4 58.8 58.8 57.3
17/09/2018 07:25:54 49.31 49.44 52.35 50.2 50.4 47.3 57.94 58.39 62.4 58.8 58.8 57.3
17/09/2018 07:25:55 50.27 49.87 52.35 50.2 50.4 47.3 58.33 58.27 62.4 58.8 58.8 57.3
17/09/2018 07:25:56 51.2 51 52.35 50.2 50.4 47.3 58.65 58.65 62.4 58.8 58.8 57.3
17/09/2018 07:25:57 51.26 51.18 52.35 50.2 50.4 47.3 58.86 58.91 62.4 58.8 58.8 57.3
17/09/2018 07:25:58 48.95 51.07 51.64 50.2 50.4 47.3 58.17 58.85 62.04 58.8 58.8 57.3
17/09/2018 07:25:59 48.61 49.8 51.18 50.2 50.4 47.3 58.31 58.58 60 58.8 58.8 57.3
17/09/2018 07:26:00 48.52 49.23 51.18 50.2 50.4 47.3 57.74 58.4 59.69 58.8 58.8 57.3
17/09/2018 07:26:01 48.7 48.92 51.18 50.2 50.4 47.3 58.62 58.61 59.69 58.8 58.8 57.3
17/09/2018 07:26:02 50.89 50.44 51.18 50.2 50.4 47.3 58.14 58.38 59.69 58.8 58.8 57.3
17/09/2018 07:26:03 48.97 50.39 51.18 50.2 50.4 47.3 58.15 58.37 59.69 58.8 58.8 57.3
17/09/2018 07:26:04 50.27 50.26 51.18 50.2 50.4 47.3 59.68 59.26 59.69 58.8 58.8 57.3
17/09/2018 07:26:05 49.55 50.03 51.18 50.2 50.4 47.3 58.66 59.3 59.69 58.8 58.8 57.3
17/09/2018 07:26:06 49.66 50.03 51.18 50.2 50.4 47.3 58.5 58.83 59.69 58.8 58.8 57.3
17/09/2018 07:26:07 48.47 49.71 51.18 50.2 50.4 47.3 59.28 59.19 59.69 58.8 58.8 57.3
17/09/2018 07:26:08 48.48 49.02 51.18 50.2 50.4 47.3 60.2 59.85 59.85 58.8 58.8 57.3
17/09/2018 07:26:09 49.35 49.36 51.18 50.2 50.4 47.3 59.06 60.03 60.03 58.8 58.8 57.3
17/09/2018 07:26:10 50.44 50.1 51.18 50.2 50.4 47.3 58.71 59.23 60.03 58.8 58.8 57.3
17/09/2018 07:26:11 49.27 49.87 51.18 50.2 50.4 47.3 57.89 59.02 60.03 58.8 58.8 57.3
17/09/2018 07:26:12 50.6 50.37 51.18 50.2 50.4 47.3 58.9 58.86 60.03 58.8 58.8 57.3
17/09/2018 07:26:13 49.57 50.29 51.18 50.2 50.4 47.3 58.02 58.77 60.03 58.8 58.8 57.3
17/09/2018 07:26:14 49.86 50.09 51.18 50.2 50.4 47.3 59.09 59.03 60.03 58.8 58.8 57.3
17/09/2018 07:26:15 50.12 50.34 51.18 50.2 50.4 47.3 57.69 58.78 60.03 58.8 58.8 57.3
17/09/2018 07:26:16 48.62 49.88 51.18 50.2 50.4 47.3 58.42 58.61 60.03 58.8 58.8 57.3
17/09/2018 07:26:17 50.08 49.87 51.18 50.2 50.4 47.3 58.44 58.63 60.03 58.8 58.8 57.3
17/09/2018 07:26:18 49.34 49.82 51.18 50.2 50.4 47.3 57.98 58.37 60.03 58.8 58.8 57.3
17/09/2018 07:26:19 50.04 49.97 51.18 50.2 50.4 47.3 58.55 58.45 60.03 58.8 58.8 57.3
17/09/2018 07:26:20 49.74 49.97 51.18 50.2 50.4 47.3 58.11 58.56 60.03 58.8 58.8 57.3
17/09/2018 07:26:21 50.02 50.06 51.18 50.2 50.4 47.3 58.61 58.64 60.03 58.7 58.8 57.3
17/09/2018 07:26:22 49.59 50.23 51.18 50.2 50.4 47.3 59.49 59.27 60.03 58.7 58.8 57.3
17/09/2018 07:26:23 49.38 49.76 51.18 50.2 50.4 47.3 57.69 59.25 60.03 58.7 58.8 57.3
17/09/2018 07:26:24 49.9 49.93 51.18 50.2 50.4 47.3 58.23 58.48 60.03 58.7 58.8 57.3
17/09/2018 07:26:25 50.72 50.42 51.18 50.2 50.4 47.3 58.35 58.41 60.03 58.7 58.8 57.3
17/09/2018 07:26:26 49.57 50.54 51.18 50.2 50.4 47.4 58.22 58.41 60.03 58.7 58.8 57.3
17/09/2018 07:26:27 50.56 50.5 51.07 50.2 50.4 47.4 58.47 58.7 60.03 58.7 58.8 57.3
17/09/2018 07:26:28 50.53 50.64 50.64 50.2 50.4 47.4 57.99 58.44 60.03 58.7 58.8 57.3
17/09/2018 07:26:29 50.61 51.04 51.04 50.2 50.4 47.4 58.81 58.63 60.03 58.7 58.8 57.3
17/09/2018 07:26:30 63.95 62.47 62.47 50.5 50.5 47.4 69.35 67.59 67.59 58.8 58.8 57.3
17/09/2018 07:26:31 54.15 61.57 62.47 50.5 50.5 47.4 63.07 67.57 67.59 58.8 58.8 57.3
17/09/2018 07:26:32 51.35 58.44 62.47 50.5 50.5 47.4 60.48 65.26 67.59 58.8 58.8 57.3
17/09/2018 07:26:33 49.73 55.39 62.47 50.5 50.5 47.4 58.21 62.82 67.59 58.7 58.8 57.3
17/09/2018 07:26:34 49.95 52.76 62.47 50.5 50.5 47.4 58.48 60.55 67.59 58.7 58.8 57.3
17/09/2018 07:26:35 49.66 51.29 62.47 50.5 50.5 47.4 57.67 59.4 67.59 58.7 58.8 57.3
17/09/2018 07:26:36 50.54 50.56 62.47 50.5 50.5 47.4 58.76 58.77 67.59 58.7 58.8 57.3
17/09/2018 07:26:37 49.52 50.46 62.47 50.5 50.5 47.4 59.17 59.16 67.59 58.7 58.8 57.3
17/09/2018 07:26:38 49.48 49.94 62.47 50.5 50.5 47.4 57.88 59.01 67.59 58.7 58.8 57.3
17/09/2018 07:26:39 49.9 49.93 62.47 50.5 50.5 47.4 57.93 58.36 67.59 58.7 58.8 57.3
17/09/2018 07:26:40 50.41 50.29 62.47 50.5 50.5 47.4 58.05 58.25 67.59 58.7 58.8 57.3
17/09/2018 07:26:41 50.35 50.42 62.47 50.5 50.5 47.4 58.27 58.29 67.59 58.7 58.8 57.3
17/09/2018 07:26:42 50.35 50.79 62.47 50.5 50.5 47.4 58.15 58.49 67.59 58.7 58.8 57.3
17/09/2018 07:26:43 50.35 50.51 62.47 50.5 50.5 47.4 58.11 58.31 67.59 58.7 58.8 57.3
17/09/2018 07:26:44 50.53 50.92 62.47 50.5 50.5 47.4 59.26 58.9 67.59 58.7 58.8 57.3
17/09/2018 07:26:45 49.9 50.42 62.47 50.5 50.5 47.4 59.03 59.16 67.59 58.7 58.8 57.3
17/09/2018 07:26:46 50.51 50.46 62.47 50.5 50.5 47.4 60.64 60.21 67.59 58.7 58.8 57.4
17/09/2018 07:26:47 49.87 50.31 62.47 50.5 50.5 47.4 60.06 60.66 67.59 58.7 58.8 57.4
17/09/2018 07:26:48 50.01 50.19 62.47 50.5 50.5 47.4 57.91 59.93 67.59 58.7 58.8 57.4
17/09/2018 07:26:49 50.25 50.42 62.47 50.5 50.5 47.4 58.47 58.81 67.59 58.7 58.8 57.4
17/09/2018 07:26:50 50.2 50.33 62.47 50.5 50.5 47.4 58.63 59.04 67.59 58.7 58.8 57.4
17/09/2018 07:26:51 50.1 50.27 62.47 50.5 50.5 47.4 57.93 58.59 67.59 58.7 58.8 57.4
17/09/2018 07:26:52 49.56 50.16 62.47 50.5 50.5 47.4 59.06 58.91 67.59 58.7 58.8 57.4
17/09/2018 07:26:53 50.16 50.19 62.47 50.5 50.5 47.4 57.89 58.88 67.59 58.7 58.8 57.4
17/09/2018 07:26:54 49.12 50.01 62.47 50.5 50.5 47.4 57.69 58.31 67.59 58.7 58.8 57.4
17/09/2018 07:26:55 50.11 49.94 62.47 50.5 50.5 47.4 58.49 58.45 67.59 58.7 58.8 57.4
17/09/2018 07:26:56 49.5 49.95 62.47 50.5 50.5 47.5 57.64 58.46 67.59 58.7 58.8 57.4
17/09/2018 07:26:57 50.2 50.1 62.47 50.5 50.5 47.5 58.22 58.27 67.59 58.7 58.8 57.4
17/09/2018 07:26:58 50.17 50.19 62.47 50.5 50.5 47.5 59.02 58.96 67.59 58.7 58.8 57.4
17/09/2018 07:26:59 49.37 50.25 62.47 50.5 50.5 47.5 59.99 59.73 67.59 58.7 58.8 57.4
17/09/2018 07:27:00 49.65 49.88 61.57 50.5 50.5 47.5 60.06 60.16 67.57 58.7 58.8 57.4
17/09/2018 07:27:01 50.63 50.32 58.44 50.5 50.5 47.5 60.61 60.4 65.26 58.7 58.8 57.4
17/09/2018 07:27:02 49.41 50.33 55.39 50.5 50.5 47.5 59.52 60.29 62.82 58.7 58.8 57.4
17/09/2018 07:27:03 49.53 49.82 52.76 50.5 50.5 47.5 58.51 59.75 60.66 58.7 58.8 57.4
17/09/2018 07:27:04 49.55 49.73 51.29 50.5 50.5 47.5 57.96 58.97 60.66 58.7 58.8 57.4
17/09/2018 07:27:05 50.41 50.28 50.92 50.5 50.5 47.5 58.22 58.59 60.66 58.7 58.8 57.4
17/09/2018 07:27:06 50.28 50.3 50.92 50.5 50.5 47.5 57.36 58.27 60.66 58.7 58.8 57.4
17/09/2018 07:27:07 49.31 50.29 50.92 50.5 50.5 47.5 58.68 58.57 60.66 58.7 58.8 57.4
17/09/2018 07:27:08 50.46 50.25 50.92 50.5 50.5 47.5 58.49 58.46 60.66 58.7 58.8 57.4
17/09/2018 07:27:09 50.52 50.48 50.92 50.5 50.5 47.5 58.68 58.73 60.66 58.7 58.8 57.4
17/09/2018 07:27:10 54.34 53.93 53.93 50.6 50.5 47.5 62.78 62.44 62.44 58.7 58.8 57.4
17/09/2018 07:27:11 52.41 54.54 54.54 50.6 50.5 47.5 62.23 63.48 63.48 58.8 58.8 57.4
17/09/2018 07:27:12 50.65 52.78 54.54 50.6 50.5 47.5 58.19 61.78 63.48 58.8 58.8 57.4
17/09/2018 07:27:13 50.95 51.78 54.54 50.6 50.5 47.5 58.72 59.91 63.48 58.8 58.8 57.4
17/09/2018 07:27:14 50.4 51.25 54.54 50.6 50.5 47.5 58.76 59.19 63.48 58.8 58.8 57.4
17/09/2018 07:27:15 50.13 50.8 54.54 50.6 50.5 47.5 58.37 59.2 63.48 58.8 58.8 57.4
17/09/2018 07:27:16 51.16 50.98 54.54 50.6 50.5 47.5 58.42 58.57 63.48 58.8 58.8 57.4
17/09/2018 07:27:17 49.95 50.87 54.54 50.6 50.5 47.5 58.79 58.83 63.48 58.8 58.8 57.4
17/09/2018 07:27:18 49.8 50.37 54.54 50.6 50.5 47.5 58.21 58.67 63.48 58.8 58.8 57.4
17/09/2018 07:27:19 49.96 50.1 54.54 50.6 50.5 47.5 58 58.55 63.48 58.8 58.8 57.4
17/09/2018 07:27:20 50.09 50.15 54.54 50.6 50.5 47.5 58.38 58.39 63.48 58.8 58.8 57.4
17/09/2018 07:27:21 50.35 50.36 54.54 50.6 50.5 47.5 57.79 58.32 63.48 58.8 58.8 57.4
17/09/2018 07:27:22 49.09 50.4 54.54 50.6 50.5 47.5 58.23 58.54 63.48 58.8 58.8 57.4
17/09/2018 07:27:23 49.69 49.93 54.54 50.6 50.5 47.5 57.47 58.01 63.48 58.8 58.8 57.4
17/09/2018 07:27:24 49.41 49.78 54.54 50.6 50.5 47.5 57.79 57.88 63.48 58.8 58.8 57.4
17/09/2018 07:27:25 50.56 50.23 54.54 50.6 50.5 47.5 58.49 58.25 63.48 58.7 58.8 57.4
17/09/2018 07:27:26 49.87 50.35 54.54 50.6 50.5 47.5 58.12 58.35 63.48 58.7 58.8 57.4
17/09/2018 07:27:27 50.42 50.32 54.54 50.6 50.5 47.5 58.74 58.57 63.48 58.7 58.8 57.4
17/09/2018 07:27:28 50.42 50.51 54.54 50.6 50.5 47.5 58.72 58.73 63.48 58.7 58.8 57.4
17/09/2018 07:27:29 50.24 50.49 54.54 50.6 50.5 47.5 59.58 59.36 63.48 58.7 58.8 57.4
17/09/2018 07:27:30 50.01 50.49 54.54 50.6 50.5 47.5 59.75 59.76 63.48 58.7 58.8 57.4
17/09/2018 07:27:31 49.83 50.21 54.54 50.6 50.5 47.5 58.74 59.5 63.48 58.7 58.8 57.4
17/09/2018 07:27:32 50.03 50.2 54.54 50.6 50.5 47.5 59.1 59.43 63.48 58.8 58.8 57.4
17/09/2018 07:27:33 49.17 49.98 54.54 50.6 50.5 47.5 58.18 59.07 63.48 58.7 58.8 57.4
17/09/2018 07:27:34 50.14 50.09 54.54 50.6 50.5 47.5 58.62 58.76 63.48 58.8 58.8 57.4
17/09/2018 07:27:35 52.36 52.2 54.54 50.6 50.5 47.5 58.61 59.02 63.48 58.8 58.8 57.4
17/09/2018 07:27:36 50.09 51.51 54.54 50.6 50.5 47.5 57.99 58.55 63.48 58.8 58.8 57.4
17/09/2018 07:27:37 50.04 50.61 54.54 50.6 50.5 47.5 60.16 59.55 63.48 58.8 58.8 57.4
17/09/2018 07:27:38 50.42 50.44 54.54 50.6 50.5 47.5 59.29 59.61 63.48 58.8 58.8 57.4
17/09/2018 07:27:39 50.81 50.76 54.54 50.6 50.5 47.5 60.91 60.75 63.48 58.8 58.8 57.4
17/09/2018 07:27:40 50.44 50.9 54.54 50.6 50.5 47.5 58.86 60.48 63.48 58.8 58.8 57.4
17/09/2018 07:27:41 49.71 50.48 52.78 50.6 50.5 47.5 57.84 59.28 61.78 58.8 58.8 57.4
17/09/2018 07:27:42 50.54 50.64 52.2 50.6 50.5 47.5 58.87 58.9 60.75 58.8 58.8 57.4
17/09/2018 07:27:43 50.01 50.33 52.2 50.6 50.5 47.5 58.28 58.74 60.75 58.8 58.8 57.4
17/09/2018 07:27:44 50.48 50.59 52.2 50.6 50.5 47.5 59.17 59.01 60.75 58.8 58.8 57.4
17/09/2018 07:27:45 49.55 50.41 52.2 50.6 50.5 47.5 58.9 59.02 60.75 58.8 58.8 57.4
17/09/2018 07:27:46 49.8 50.25 52.2 50.6 50.5 47.5 58.46 59.04 60.75 58.8 58.8 57.4
17/09/2018 07:27:47 48.39 49.86 52.2 50.6 50.5 47.5 57.81 58.66 60.75 58.8 58.8 57.4
17/09/2018 07:27:48 46.89 48.78 52.2 50.6 50.5 47.5 56.44 57.99 60.75 58.8 58.8 57.4
17/09/2018 07:27:49 50.04 49.53 52.2 50.6 50.5 47.5 58.9 58.42 60.75 58.8 58.8 57.4
17/09/2018 07:27:50 49.55 49.75 52.2 50.6 50.5 47.5 58.55 58.72 60.75 58.8 58.8 57.4
17/09/2018 07:27:51 49.97 50.03 52.2 50.6 50.5 47.5 58.16 58.55 60.75 58.8 58.8 57.4
17/09/2018 07:27:52 49.8 50.03 52.2 50.6 50.5 47.5 58.16 58.44 60.75 58.8 58.8 57.4
17/09/2018 07:27:53 49.99 50.21 52.2 50.6 50.5 47.5 58.36 58.46 60.75 58.8 58.8 57.4
17/09/2018 07:27:54 49.53 49.92 52.2 50.6 50.5 47.5 57.8 58.46 60.75 58.8 58.8 57.4
17/09/2018 07:27:55 50.58 50.46 52.2 50.5 50.5 47.5 58.73 58.66 60.75 58.7 58.8 57.4
17/09/2018 07:27:56 49.55 50.36 52.2 50.5 50.5 47.5 59.54 59.24 60.75 58.8 58.8 57.4
17/09/2018 07:27:57 50.36 50.46 52.2 50.5 50.5 47.5 61.84 61.27 61.27 58.8 58.8 57.4
17/09/2018 07:27:58 51.44 51.2 52.2 50.5 50.5 47.5 63.6 63.04 63.04 58.8 58.8 57.4
17/09/2018 07:27:59 50.19 50.92 52.2 50.5 50.5 47.5 62.54 63.31 63.31 58.8 58.8 57.4
17/09/2018 07:28:00 49.08 50.41 52.2 50.5 50.5 47.5 58.68 62.55 63.31 58.8 58.8 57.4
17/09/2018 07:28:01 50.72 50.66 52.2 50.5 50.5 47.5 59.11 60.56 63.31 58.8 58.8 57.4
17/09/2018 07:28:02 50.78 50.76 52.2 50.5 50.5 47.6 59.39 59.91 63.31 58.8 58.8 57.4
17/09/2018 07:28:03 51.9 51.65 52.2 50.5 50.5 47.6 59.1 59.71 63.31 58.8 58.8 57.4
17/09/2018 07:28:04 50.13 51.59 52.2 50.5 50.5 47.6 58.59 59.42 63.31 58.8 58.8 57.4
17/09/2018 07:28:05 50.31 51 51.65 50.5 50.5 47.6 58.7 59.18 63.31 58.8 58.8 57.4
17/09/2018 07:28:06 51.73 51.38 51.65 50.5 50.5 47.6 58.31 58.98 63.31 58.8 58.8 57.4
17/09/2018 07:28:07 48.67 51.12 51.65 50.5 50.5 47.6 58.38 58.79 63.31 58.8 58.8 57.4
17/09/2018 07:28:08 50.46 50.4 51.65 50.5 50.5 47.6 59.15 59 63.31 58.8 58.8 57.4
17/09/2018 07:28:09 49.74 50.41 51.65 50.5 50.5 47.6 58.62 59.2 63.31 58.8 58.8 57.4
17/09/2018 07:28:10 50.17 50.31 51.65 50.5 50.5 47.6 59.12 59.02 63.31 58.8 58.8 57.4
17/09/2018 07:28:11 51.27 50.97 51.65 50.5 50.5 47.6 58.97 59.19 63.31 58.8 58.8 57.4
17/09/2018 07:28:12 49.56 51.06 51.65 50.5 50.5 47.6 58.2 58.91 63.31 58.8 58.8 57.4
17/09/2018 07:28:13 49.72 49.91 51.65 50.5 50.5 47.6 58.84 58.78 63.31 58.8 58.8 57.4
17/09/2018 07:28:14 50.44 50.31 51.65 50.5 50.5 47.6 60.19 59.67 63.31 58.8 58.8 57.4
17/09/2018 07:28:15 49.96 50.21 51.65 50.5 50.5 47.6 58.5 59.74 63.31 58.8 58.8 57.4
17/09/2018 07:28:16 49.63 50.17 51.65 50.5 50.5 47.6 57.89 58.82 63.31 58.8 58.8 57.4
17/09/2018 07:28:17 50.79 50.66 51.65 50.5 50.5 47.6 60.14 59.71 63.31 58.8 58.8 57.4
17/09/2018 07:28:18 50.28 50.63 51.65 50.5 50.5 47.6 59.86 60.08 63.31 58.8 58.8 57.4
17/09/2018 07:28:19 49.64 50.24 51.65 50.5 50.5 47.6 59.05 59.71 63.31 58.8 58.8 57.4
17/09/2018 07:28:20 49.4 50.13 51.65 50.5 50.5 47.6 58.44 59.42 63.31 58.8 58.8 57.4
17/09/2018 07:28:21 50.43 50.35 51.65 50.5 50.5 47.6 58.92 58.97 63.31 58.8 58.8 57.4
17/09/2018 07:28:22 50.62 50.43 51.65 50.5 50.5 47.6 60.87 60.26 63.31 58.8 58.8 57.4
17/09/2018 07:28:23 50.92 50.86 51.65 50.5 50.5 47.6 61.81 61.29 63.31 58.8 58.8 57.4
17/09/2018 07:28:24 50.14 50.93 51.65 50.5 50.5 47.6 62.01 62.02 63.31 58.9 58.9 57.4
17/09/2018 07:28:25 49.95 50.56 51.65 50.5 50.5 47.6 63.38 63.09 63.31 58.9 58.9 57.4
17/09/2018 07:28:26 50.05 50.24 51.65 50.5 50.5 47.6 60.57 63.4 63.4 58.9 58.9 57.4
17/09/2018 07:28:27 50.54 50.67 51.65 50.5 50.5 47.6 58.68 61.42 63.4 58.9 58.9 57.4
17/09/2018 07:28:28 49.96 50.57 51.65 50.5 50.5 47.6 60.7 60.73 63.4 58.9 58.9 57.4
17/09/2018 07:28:29 49.54 49.95 51.65 50.5 50.5 47.6 59.45 60.31 63.4 58.9 58.9 57.4
17/09/2018 07:28:30 49.34 49.91 51.65 50.5 50.5 47.6 58.81 59.79 63.4 58.9 58.9 57.4
17/09/2018 07:28:31 50.4 50.34 51.65 50.5 50.5 47.6 60.2 60.09 63.4 58.9 58.9 57.4
17/09/2018 07:28:32 52.63 51.81 51.81 50.5 50.5 47.6 61.85 61.24 63.4 58.9 58.9 57.5
17/09/2018 07:28:33 51.19 51.87 51.87 50.5 50.5 47.6 61.34 61.65 63.4 58.9 58.9 57.5
17/09/2018 07:28:34 48.76 51.36 51.87 50.5 50.5 47.6 58.64 61.05 63.4 58.9 58.9 57.5
17/09/2018 07:28:35 49.36 50.04 51.87 50.5 50.5 47.6 58.76 59.72 63.4 59 58.9 57.5
17/09/2018 07:28:36 48.13 49.63 51.87 50.5 50.5 47.6 58.08 59.17 63.4 59 58.9 57.5
17/09/2018 07:28:37 49.82 49.45 51.87 50.5 50.5 47.6 58.07 58.6 63.4 59 58.9 57.5
17/09/2018 07:28:38 51.56 50.91 51.87 50.5 50.5 47.6 58.03 58.34 63.4 59 58.9 57.5
17/09/2018 07:28:39 49.56 50.85 51.87 50.5 50.5 47.6 58.53 58.67 63.4 59 58.9 57.5
17/09/2018 07:28:40 49.94 50.09 51.87 50.5 50.5 47.6 59.36 59.08 63.4 59 58.9 57.5
17/09/2018 07:28:41 50.13 50.31 51.87 50.5 50.5 47.6 58.2 59.02 63.4 59 58.9 57.5
17/09/2018 07:28:42 50 50.42 51.87 50.5 50.5 47.6 58.24 58.66 63.4 59 58.9 57.5
17/09/2018 07:28:43 49.81 50.07 51.87 50.5 50.5 47.6 58.51 58.66 63.4 59 58.9 57.5
17/09/2018 07:28:44 50.32 50.19 51.87 50.5 50.5 47.6 59.4 59.11 63.4 59 58.9 57.5
17/09/2018 07:28:45 49.33 50.17 51.87 50.5 50.5 47.6 59.47 59.46 63.4 59 58.9 57.5
17/09/2018 07:28:46 50.21 50.09 51.87 50.5 50.5 47.6 59.87 59.85 63.4 59 58.9 57.5
17/09/2018 07:28:47 49.45 50.2 51.87 50.5 50.5 47.6 58.04 59.7 63.4 59 58.9 57.5
17/09/2018 07:28:48 50.24 50.15 51.87 50.5 50.5 47.6 58.68 58.96 63.4 59 58.9 57.5
17/09/2018 07:28:49 49.58 50.32 51.87 50.5 50.5 47.6 58.23 58.63 63.4 59 58.9 57.5
17/09/2018 07:28:50 49.45 49.9 51.87 50.5 50.5 47.6 58.16 58.71 63.4 59 58.9 57.5
17/09/2018 07:28:51 49.72 49.84 51.87 50.5 50.5 47.6 58.43 58.53 63.4 59 58.9 57.5
17/09/2018 07:28:52 50.64 50.32 51.87 50.5 50.5 47.6 58.12 58.63 63.4 59 58.9 57.5
17/09/2018 07:28:53 49.66 50.28 51.87 50.5 50.5 47.6 58.34 58.49 63.4 59 58.9 57.5
17/09/2018 07:28:54 50.28 50.25 51.87 50.5 50.5 47.6 58.39 58.48 63.4 59 58.9 57.5
17/09/2018 07:28:55 49.38 50.15 51.87 50.5 50.5 47.6 58.21 58.38 63.4 59 58.9 57.5
17/09/2018 07:28:56 49.4 49.7 51.87 50.5 50.5 47.6 58.09 58.58 61.65 59 58.9 57.5
17/09/2018 07:28:57 50.24 50.08 51.87 50.5 50.5 47.6 58.16 58.21 61.65 59 58.9 57.5
17/09/2018 07:28:58 49.19 50.13 51.87 50.5 50.5 47.6 57.65 58.2 61.65 59 58.9 57.5
17/09/2018 07:28:59 49.06 49.54 51.87 50.5 50.5 47.6 57.86 58.24 61.65 59 58.9 57.5
17/09/2018 07:29:00 50.17 50.06 51.87 50.5 50.5 47.6 58.06 58.06 61.65 59 58.9 57.5
17/09/2018 07:29:01 50.12 50.31 51.87 50.5 50.5 47.6 58.38 58.4 61.65 58.9 58.9 57.5
17/09/2018 07:29:02 51.16 50.79 51.87 50.5 50.5 47.6 59.13 58.83 61.65 58.9 58.9 57.5
17/09/2018 07:29:03 48.92 50.85 51.36 50.5 50.5 47.6 57.16 58.89 61.05 58.9 58.9 57.5
17/09/2018 07:29:04 49.72 49.87 50.91 50.5 50.5 47.6 58.15 58.13 59.85 58.9 58.9 57.5
17/09/2018 07:29:05 50.77 50.66 50.91 50.5 50.5 47.6 60.02 59.61 59.85 58.9 58.9 57.5
17/09/2018 07:29:06 50.44 50.6 50.91 50.5 50.5 47.6 60.87 60.4 60.4 58.9 58.9 57.5
17/09/2018 07:29:07 51.23 51.07 51.07 50.5 50.5 47.6 61.67 61.26 61.26 59 58.9 57.5
17/09/2018 07:29:08 50.6 51.37 51.37 50.5 50.5 47.6 58.9 61.29 61.29 59 58.9 57.5
17/09/2018 07:29:09 49.88 50.63 51.37 50.5 50.5 47.6 58.56 59.83 61.29 59 58.9 57.5
17/09/2018 07:29:10 51.86 51.46 51.46 50.5 50.5 47.7 59 59.36 61.29 59 58.9 57.5
17/09/2018 07:29:11 48.87 51.24 51.46 50.5 50.5 47.7 57.23 59.02 61.29 59 58.9 57.5
17/09/2018 07:29:12 49.93 50.1 51.46 50.5 50.5 47.7 58.22 58.22 61.29 59 58.9 57.5
17/09/2018 07:29:13 49.55 50.1 51.46 50.5 50.5 47.7 57.97 58.43 61.29 59 58.9 57.5
17/09/2018 07:29:14 49.88 49.95 51.46 50.5 50.5 47.7 58.52 58.48 61.29 59 58.9 57.5
17/09/2018 07:29:15 51.87 51.3 51.46 50.5 50.5 47.7 59.46 59.25 61.29 59 58.9 57.5
17/09/2018 07:29:16 49.71 51.39 51.46 50.5 50.5 47.7 58.8 59.04 61.29 59 58.9 57.5
17/09/2018 07:29:17 49.39 50.24 51.46 50.5 50.5 47.7 58.66 59 61.29 59 58.9 57.5
17/09/2018 07:29:18 50.26 50.21 51.46 50.5 50.5 47.7 58.36 58.87 61.29 59 58.9 57.5
17/09/2018 07:29:19 49.05 50.17 51.46 50.5 50.5 47.7 57.36 58.6 61.29 59 58.9 57.5
17/09/2018 07:29:20 49.31 49.53 51.46 50.5 50.5 47.7 57.42 57.95 61.29 59 58.9 57.5
17/09/2018 07:29:21 50.75 50.43 51.46 50.5 50.5 47.7 58.51 58.38 61.29 59 58.9 57.5
17/09/2018 07:29:22 50.69 50.94 51.46 50.4 50.5 47.7 58.17 58.44 61.29 58.9 58.9 57.5
17/09/2018 07:29:23 49.77 50.7 51.46 50.4 50.5 47.7 59.49 59.21 61.29 58.9 58.9 57.5
17/09/2018 07:29:24 49.86 50.49 51.46 50.4 50.5 47.7 57.99 59.2 61.29 59 58.9 57.5
17/09/2018 07:29:25 48.96 49.75 51.46 50.4 50.5 47.7 57.21 58.35 61.29 58.9 58.9 57.5
17/09/2018 07:29:26 50.19 50.04 51.46 50.4 50.5 47.7 58.29 58.22 61.29 59 58.9 57.5
17/09/2018 07:29:27 53.31 53 53 50.5 50.5 47.7 60.48 59.82 61.29 59 58.9 57.5
17/09/2018 07:29:28 49.89 51.86 53 50.5 50.5 47.7 59.59 60.18 61.29 59 58.9 57.5
17/09/2018 07:29:29 50.58 50.98 53 50.5 50.5 47.7 58.72 59.57 61.29 59 58.9 57.5
17/09/2018 07:29:30 48.64 50.71 53 50.5 50.5 47.7 58.87 59.14 61.29 59 58.9 57.5
17/09/2018 07:29:31 51.08 50.66 53 50.5 50.5 47.7 58.4 59.03 61.29 59 58.9 57.5
17/09/2018 07:29:32 49.31 50.67 53 50.5 50.5 47.7 58.19 58.56 61.29 59 58.9 57.5
17/09/2018 07:29:33 49.74 49.99 53 50.5 50.5 47.7 58.46 58.52 61.29 59 58.9 57.5
17/09/2018 07:29:34 49.36 50.04 53 50.5 50.5 47.7 58.3 58.56 61.29 59 58.9 57.5
17/09/2018 07:29:35 49.95 50.02 53 50.5 50.5 47.7 58.18 58.35 61.29 59 58.9 57.5
17/09/2018 07:29:36 50.48 50.42 53 50.5 50.5 47.7 58.95 58.8 61.29 59 58.9 57.5
17/09/2018 07:29:37 49.46 50.38 53 50.5 50.5 47.7 57.67 58.82 61.29 59 58.9 57.5
17/09/2018 07:29:38 48.85 49.88 53 50.5 50.5 47.7 57.89 58.15 60.18 59 58.9 57.5
17/09/2018 07:29:39 49.67 49.68 53 50.5 50.5 47.7 58.37 58.3 60.18 59 58.9 57.5
17/09/2018 07:29:40 49.38 49.68 53 50.4 50.5 47.7 57.57 58.41 60.18 59 58.9 57.5
17/09/2018 07:29:41 50.59 50.26 53 50.4 50.5 47.7 57.51 57.89 60.18 59 58.9 57.5
17/09/2018 07:29:42 51.65 51.27 53 50.4 50.5 47.7 57.89 57.84 60.18 59 58.9 57.5
17/09/2018 07:29:43 49.17 51.09 53 50.4 50.5 47.7 58.88 58.57 60.18 59 58.9 57.5
17/09/2018 07:29:44 49.78 49.95 53 50.4 50.5 47.7 59.11 59.02 60.18 59 58.9 57.5
17/09/2018 07:29:45 50.19 50.2 53 50.4 50.5 47.7 58.33 59.17 60.18 59 58.9 57.5
17/09/2018 07:29:46 49.66 50.27 53 50.4 50.5 47.7 57.68 58.54 60.18 59 58.9 57.5
17/09/2018 07:29:47 50.66 50.54 53 50.4 50.5 47.7 58.18 58.27 60.18 59 58.9 57.5
17/09/2018 07:29:48 51.25 51.01 53 50.4 50.5 47.7 59.14 58.88 60.18 59 58.9 57.5
17/09/2018 07:29:49 56.68 56.6 56.6 50.5 50.5 47.7 60.2 60.06 60.18 59 58.9 57.5
17/09/2018 07:29:50 50.41 56.25 56.6 50.5 50.5 47.7 59.03 60 60.18 59 58.9 57.5
17/09/2018 07:29:51 49.76 53.48 56.6 50.5 50.5 47.7 57.49 59.3 60.18 59 58.9 57.5
17/09/2018 07:29:52 51.48 51.91 56.6 50.5 50.5 47.7 58.7 58.66 60.18 59 58.9 57.5
17/09/2018 07:29:53 49.96 51.51 56.6 50.5 50.5 47.7 57.89 58.65 60.18 59 58.9 57.5
17/09/2018 07:29:54 49.37 50.58 56.6 50.5 50.5 47.7 57.55 58.27 60.18 59 58.9 57.5
17/09/2018 07:29:55 50.65 50.56 56.6 50.5 50.5 47.7 57.87 58.16 60.18 59 58.9 57.5
17/09/2018 07:29:56 50.5 50.63 56.6 50.5 50.5 47.7 58.01 57.99 60.18 59 58.9 57.5
17/09/2018 07:29:57 50.08 50.61 56.6 50.5 50.5 47.7 58.16 58.25 60.18 59 58.9 57.5
17/09/2018 07:29:58 50.55 50.51 56.6 50.5 50.5 47.7 58.18 58.24 60.06 59 58.9 57.5
17/09/2018 07:29:59 48.67 50.47 56.6 50.5 50.5 47.7 57.7 58.14 60.06 59 58.9 57.5
17/09/2018 07:30:00 49.97 49.87 56.6 50.5 50.5 47.7 58.16 58.22 60.06 59 58.8 57.5
17/09/2018 07:30:01 49.96 50.09 56.6 50.5 50.5 47.7 57.73 58.14 60.06 59 58.8 57.5
17/09/2018 07:30:02 49.41 49.99 56.6 50.5 50.5 47.7 57.33 57.83 60.06 59 58.8 57.5
17/09/2018 07:30:03 50.05 50.11 56.6 50.5 50.5 47.7 57.65 57.83 60.06 59 58.8 57.5
17/09/2018 07:30:04 51.01 50.68 56.6 50.5 50.5 47.7 58.02 58.02 60.06 59 58.8 57.5
17/09/2018 07:30:05 49.7 50.42 56.6 50.5 50.5 47.7 57.78 57.92 60.06 59 58.8 57.5
17/09/2018 07:30:06 50.46 50.58 56.6 50.5 50.5 47.7 59.44 58.97 60.06 59 58.8 57.5
17/09/2018 07:30:07 51.15 50.89 56.6 50.5 50.5 47.7 57.62 58.76 60.06 59 58.8 57.5
17/09/2018 07:30:08 51.15 51.78 56.6 50.5 50.5 47.7 58.05 58.46 60.06 59 58.8 57.5
17/09/2018 07:30:09 50.3 50.92 56.6 50.5 50.5 47.7 57.76 58.14 60.06 59 58.8 57.5
17/09/2018 07:30:10 50.85 50.85 56.6 50.5 50.5 47.7 58.03 58.01 60.06 59 58.8 57.5
17/09/2018 07:30:11 52.17 51.75 56.6 50.5 50.5 47.7 62.88 61.71 61.71 59 58.8 57.5
17/09/2018 07:30:12 49.88 51.67 56.6 50.5 50.5 47.7 58.1 61.51 61.71 59 58.8 57.5
17/09/2018 07:30:13 49.17 50.46 56.6 50.5 50.5 47.7 57.82 59.71 61.71 59 58.8 57.5
17/09/2018 07:30:14 51.77 51.34 56.6 50.5 50.5 47.7 58.29 58.62 61.71 59 58.8 57.5
17/09/2018 07:30:15 49.99 51.33 56.6 50.5 50.5 47.8 57.54 58.51 61.71 59 58.8 57.5
17/09/2018 07:30:16 49.59 50.5 56.6 50.5 50.5 47.8 57.95 58.26 61.71 59 58.8 57.5
17/09/2018 07:30:17 51.49 50.93 56.6 50.5 50.5 47.8 57.97 58.08 61.71 59 58.8 57.5
17/09/2018 07:30:18 50.33 51.01 56.6 50.5 50.5 47.8 57.72 57.96 61.71 59 58.8 57.5
17/09/2018 07:30:19 49.72 50.46 56.25 50.5 50.5 47.8 57.65 57.97 61.71 59 58.8 57.5
17/09/2018 07:30:20 50.55 50.63 53.48 50.5 50.5 47.8 58.28 58.13 61.71 59 58.8 57.5
17/09/2018 07:30:21 50.34 50.41 51.91 50.5 50.5 47.8 58.34 58.32 61.71 59 58.8 57.5
17/09/2018 07:30:22 50.94 50.83 51.78 50.5 50.5 47.8 58.01 58.4 61.71 59 58.8 57.5
17/09/2018 07:30:23 50.54 50.85 51.78 50.5 50.5 47.8 57.85 58.12 61.71 59 58.8 57.5
17/09/2018 07:30:24 49.36 50.6 51.78 50.5 50.5 47.8 57.15 58.02 61.71 59 58.8 57.5
17/09/2018 07:30:25 53.87 53.4 53.4 50.5 50.5 47.8 59.38 58.84 61.71 59 58.8 57.5
17/09/2018 07:30:26 50.12 52.7 53.4 50.6 50.5 47.8 58.65 58.85 61.71 59 58.8 57.5
17/09/2018 07:30:27 50.39 51.31 53.4 50.5 50.5 47.8 59.69 59.45 61.71 59 58.8 57.5
17/09/2018 07:30:28 50.49 51.08 53.4 50.5 50.5 47.8 59.13 59.62 61.71 59 58.8 57.5
17/09/2018 07:30:29 50.41 51.03 53.4 50.5 50.5 47.8 57.76 59.04 61.71 59 58.8 57.5
17/09/2018 07:30:30 50.6 50.7 53.4 50.5 50.5 47.8 58.19 58.38 61.71 59 58.8 57.5
17/09/2018 07:30:31 49.58 50.74 53.4 50.5 50.5 47.8 59.39 59.18 61.71 59 58.8 57.5
17/09/2018 07:30:32 49.95 50.27 53.4 50.5 50.5 47.8 58.49 58.9 61.71 59 58.8 57.5
17/09/2018 07:30:33 50.05 50.1 53.4 50.5 50.5 47.8 58.28 58.85 61.71 59 58.8 57.5
17/09/2018 07:30:34 49.37 50.02 53.4 50.5 50.5 47.8 58.22 58.43 61.71 59 58.8 57.5
17/09/2018 07:30:35 48.61 49.67 53.4 50.5 50.5 47.8 59.04 59.06 61.71 59 58.8 57.5
17/09/2018 07:30:36 52.02 51.33 53.4 50.5 50.5 47.8 63.66 62.47 62.47 59 58.8 57.5
17/09/2018 07:30:37 49.21 50.68 53.4 50.5 50.5 47.8 64.62 64.01 64.01 59.1 58.8 57.5
17/09/2018 07:30:38 50.72 50.56 53.4 50.5 50.5 47.8 63.67 64.66 64.66 59.1 58.8 57.5
17/09/2018 07:30:39 50.23 50.7 53.4 50.6 50.5 47.8 59.18 63.48 64.66 59.1 58.8 57.5
17/09/2018 07:30:40 50.18 50.59 53.4 50.6 50.5 47.8 59.93 61.59 64.66 59.1 58.8 57.5
17/09/2018 07:30:41 50.9 51 53.4 50.6 50.5 47.8 59.13 60.29 64.66 59.1 58.8 57.5
17/09/2018 07:30:42 49.92 50.63 53.4 50.6 50.5 47.8 58.4 59.76 64.66 59.1 58.8 57.5
17/09/2018 07:30:43 49.97 50.42 53.4 50.6 50.5 47.8 59.18 59.29 64.66 59.1 58.8 57.6
17/09/2018 07:30:44 52.12 51.73 53.4 50.6 50.5 47.8 61.68 61.42 64.66 59.1 58.8 57.6
17/09/2018 07:30:45 50.14 51.61 53.4 50.6 50.5 47.8 59.05 61.03 64.66 59.1 58.8 57.6
17/09/2018 07:30:46 49.64 50.71 53.4 50.6 50.5 47.8 58.45 59.88 64.66 59.1 58.8 57.6
17/09/2018 07:30:47 49.72 50.11 53.4 50.6 50.5 47.8 59.45 59.36 64.66 59.1 58.8 57.6
17/09/2018 07:30:48 50.41 50.34 53.4 50.6 50.5 47.8 59.28 59.49 64.66 59.1 58.8 57.6
17/09/2018 07:30:49 50.51 50.53 53.4 50.6 50.5 47.8 58.62 59.51 64.66 59.1 58.9 57.6
17/09/2018 07:30:50 49.53 50.49 53.4 50.6 50.5 47.8 57.15 58.77 64.66 59.1 58.8 57.6
17/09/2018 07:30:51 49.91 50.06 53.4 50.6 50.5 47.8 57.99 58.12 64.66 59.1 58.8 57.6
17/09/2018 07:30:52 50.25 50.25 53.4 50.6 50.5 47.8 58.48 58.37 64.66 59.1 58.9 57.6
17/09/2018 07:30:53 49.61 50.13 53.4 50.6 50.5 47.8 58.43 58.46 64.66 59.1 58.9 57.6
17/09/2018 07:30:54 50.19 50.14 53.4 50.6 50.5 47.8 59.34 59.08 64.66 59.1 58.9 57.6
17/09/2018 07:30:55 49.97 50.19 52.7 50.6 50.5 47.8 58.05 59 64.66 59.1 58.9 57.6
17/09/2018 07:30:56 49.56 50.04 51.73 50.6 50.5 47.8 61.48 60.85 64.66 59.1 58.9 57.6
17/09/2018 07:30:57 50.05 50.11 51.73 50.6 50.5 47.8 60.77 61.37 64.66 59.2 58.9 57.6
17/09/2018 07:30:58 49.61 50.14 51.73 50.6 50.5 47.8 58.54 60.55 64.66 59.2 58.9 57.6
17/09/2018 07:30:59 50.7 50.39 51.73 50.6 50.5 47.8 59.82 59.75 64.66 59.2 58.9 57.6
17/09/2018 07:31:00 49.39 50.45 51.73 50.6 50.5 47.8 58.98 59.74 64.66 59.2 58.9 57.6
17/09/2018 07:31:01 50.04 50.11 51.73 50.6 50.5 47.8 60.26 60.09 64.66 59.2 58.9 57.6
17/09/2018 07:31:02 50.31 50.32 51.73 50.6 50.5 47.8 63.82 63.04 64.66 59.2 58.9 57.6
17/09/2018 07:31:03 49.7 50.23 51.73 50.6 50.5 47.8 62.59 63.18 64.66 59.2 58.9 57.6
17/09/2018 07:31:04 50 50.07 51.73 50.6 50.5 47.8 60.75 62.66 64.66 59.2 58.9 57.6
17/09/2018 07:31:05 49.92 50.22 51.73 50.6 50.5 47.8 59.01 61.48 64.66 59.2 58.9 57.6
17/09/2018 07:31:06 49.7 49.93 51.73 50.6 50.5 47.8 57.37 60.03 64.66 59.2 58.9 57.6
17/09/2018 07:31:07 49.93 50.13 51.73 50.6 50.5 47.8 58.44 58.71 64.66 59.2 58.9 57.6
17/09/2018 07:31:08 51.11 50.8 51.73 50.6 50.5 47.8 60.03 59.56 63.48 59.2 58.9 57.6
17/09/2018 07:31:09 50.17 50.9 51.73 50.6 50.5 47.8 58.14 59.46 63.18 59.2 58.9 57.6
17/09/2018 07:31:10 49.88 50.32 51.73 50.6 50.5 47.8 57.63 58.66 63.18 59.2 58.9 57.6
17/09/2018 07:31:11 50.73 50.79 51.73 50.6 50.5 47.8 57.81 58.06 63.18 59.2 58.9 57.6
17/09/2018 07:31:12 49.92 50.46 51.73 50.6 50.5 47.8 57.84 58.03 63.18 59.2 58.9 57.6
17/09/2018 07:31:13 50.5 50.51 51.73 50.6 50.5 47.8 59.02 58.67 63.18 59.2 58.9 57.6
17/09/2018 07:31:14 50.13 50.75 51.61 50.6 50.5 47.8 58.02 58.63 63.18 59.2 58.9 57.6
17/09/2018 07:31:15 51.05 51.06 51.06 50.6 50.5 47.8 61.94 61.38 63.18 59.2 58.9 57.6
17/09/2018 07:31:16 50.14 50.68 51.06 50.6 50.5 47.8 60.22 61.52 63.18 59.2 58.9 57.6
17/09/2018 07:31:17 50.52 50.67 51.06 50.6 50.5 47.8 59.65 60.56 63.18 59.2 58.9 57.6
17/09/2018 07:31:18 50.45 51.04 51.06 50.6 50.5 47.8 60.05 60.31 63.18 59.2 58.9 57.6
17/09/2018 07:31:19 49.67 50.43 51.06 50.6 50.5 47.8 59.14 60.11 63.18 59.2 58.9 57.6
17/09/2018 07:31:20 50.09 50.34 51.06 50.6 50.5 47.8 58.98 59.48 63.18 59.2 58.9 57.6
17/09/2018 07:31:21 49.65 50.18 51.06 50.6 50.5 47.8 58.24 59.21 63.18 59.2 58.9 57.6
17/09/2018 07:31:22 49.87 50.21 51.06 50.6 50.5 47.8 57.78 58.67 63.18 59.2 58.9 57.6
17/09/2018 07:31:23 50.8 50.64 51.06 50.6 50.5 47.8 57.98 58.25 63.18 59.2 58.9 57.6
17/09/2018 07:31:24 48.87 50.32 51.06 50.6 50.5 47.9 57.15 57.95 63.18 59.2 58.9 57.6
17/09/2018 07:31:25 50.16 50.05 51.06 50.6 50.5 47.9 58.37 58.24 63.18 59.2 58.9 57.6
17/09/2018 07:31:26 49.15 50.08 51.06 50.6 50.5 47.9 59.24 59.1 63.18 59.2 58.9 57.6
17/09/2018 07:31:27 49.91 49.85 51.06 50.6 50.5 47.9 58.74 58.92 63.18 59.2 58.9 57.6
17/09/2018 07:31:28 49.35 49.81 51.06 50.6 50.5 47.9 62.89 61.92 63.18 59.3 58.9 57.6
17/09/2018 07:31:29 50.61 50.29 51.06 50.6 50.5 47.9 66.04 65.33 65.33 59.3 58.9 57.6
17/09/2018 07:31:30 49.79 50.32 51.06 50.3 50.5 47.9 62.82 65.34 65.34 59.2 58.9 57.6
17/09/2018 07:31:31 49.61 49.93 51.06 50.3 50.5 47.9 60.18 63.83 65.34 59.2 58.9 57.6
17/09/2018 07:31:32 50.3 50.39 51.06 50.3 50.5 47.9 59.03 61.9 65.34 59.2 58.9 57.6
17/09/2018 07:31:33 50.02 50.19 51.06 50.3 50.5 47.9 60.28 60.8 65.34 59.2 58.9 57.6
17/09/2018 07:31:34 50.84 50.71 51.06 50.3 50.5 47.9 58.98 60.27 65.34 59.2 58.9 57.6
17/09/2018 07:31:35 51.02 51.12 51.12 50.3 50.5 47.9 58.97 59.6 65.34 59.2 58.9 57.6
17/09/2018 07:31:36 50.97 51.35 51.35 50.3 50.5 47.9 58.43 59.08 65.34 59.2 58.9 57.6
17/09/2018 07:31:37 51.48 51.48 51.48 50.3 50.5 47.9 59.09 59.03 65.34 59.2 58.9 57.6
17/09/2018 07:31:38 49.11 51.32 51.48 50.3 50.5 47.9 57.39 58.97 65.34 59.2 58.9 57.6
17/09/2018 07:31:39 49.43 50.09 51.48 50.3 50.5 47.9 57.35 57.97 65.34 59.2 58.9 57.6
17/09/2018 07:31:40 49.63 49.79 51.48 50.3 50.5 47.9 57.91 57.85 65.34 59.2 58.9 57.6
17/09/2018 07:31:41 50.2 50.56 51.48 50.3 50.5 47.9 58.57 58.42 65.34 59.2 58.9 57.6
17/09/2018 07:31:42 49.56 50.1 51.48 50.3 50.5 47.9 57.55 58.25 65.34 59.2 58.9 57.6
17/09/2018 07:31:43 50.25 50.27 51.48 50.3 50.5 47.9 57.72 58.07 65.34 59.2 58.9 57.6
17/09/2018 07:31:44 49.72 50.04 51.48 50.3 50.5 47.9 57.36 57.65 65.34 59.2 58.9 57.6
17/09/2018 07:31:45 49.55 50.2 51.48 50.3 50.5 47.9 58.19 58.16 65.34 59.2 58.9 57.6
17/09/2018 07:31:46 50.46 50.3 51.48 50.3 50.5 47.9 58.42 58.26 65.34 59.2 58.9 57.6
17/09/2018 07:31:47 50.21 50.7 51.48 50.3 50.5 47.9 57.68 58.33 65.34 59.2 58.9 57.6
17/09/2018 07:31:48 50.6 50.64 51.48 50.3 50.5 47.9 57.82 57.97 65.34 59.2 58.9 57.6
17/09/2018 07:31:49 49.35 50.34 51.48 50.3 50.5 47.9 57.7 58.09 65.34 59.2 58.9 57.6
17/09/2018 07:31:50 50.58 50.41 51.48 50.3 50.5 47.9 57.82 57.87 65.34 59.2 58.9 57.6
17/09/2018 07:31:51 49.83 50.47 51.48 50.3 50.5 47.9 57.33 57.84 65.34 59.2 58.9 57.6
17/09/2018 07:31:52 51.61 51.44 51.48 50.3 50.5 47.9 57.54 57.92 65.34 59.2 58.9 57.6
17/09/2018 07:31:53 50.48 51.06 51.48 50.3 50.5 47.9 58.17 58.01 65.34 59.2 58.9 57.6
17/09/2018 07:31:54 50.02 50.53 51.48 50.3 50.5 47.9 57.45 57.91 65.34 59.2 58.9 57.6
17/09/2018 07:31:55 50.06 50.62 51.48 50.3 50.5 47.9 58.3 58.2 65.34 59.2 58.9 57.6
17/09/2018 07:31:56 49.5 50.18 51.48 50.3 50.5 47.9 58.04 58.27 65.34 59.2 58.9 57.6
17/09/2018 07:31:57 49.59 49.89 51.48 50.3 50.5 47.9 58.97 58.74 65.34 59.2 58.9 57.6
17/09/2018 07:31:58 50.48 50.48 51.48 50.3 50.5 47.9 59.19 59.14 65.34 59.2 58.9 57.6
17/09/2018 07:31:59 49.67 50.5 51.48 50.3 50.5 47.9 59.32 59.6 65.34 59.2 58.9 57.6
17/09/2018 07:32:00 49.69 50.03 51.48 50.3 50.5 47.9 61.98 61.3 63.83 59.2 58.9 57.6
17/09/2018 07:32:01 50.15 50.13 51.48 50.3 50.5 47.9 67.74 66.23 66.23 59.3 59 57.6
17/09/2018 07:32:02 48.6 50.18 51.48 50.3 50.5 47.9 59.31 65.78 66.23 59.3 59 57.6
17/09/2018 07:32:03 50.73 50.38 51.48 50.3 50.5 47.9 59.44 62.91 66.23 59.3 59 57.6
17/09/2018 07:32:04 49.37 50.19 51.48 50.3 50.5 47.9 57.58 61.03 66.23 59.3 59 57.6
17/09/2018 07:32:05 48.86 49.92 51.48 50.3 50.5 47.9 57.29 59.23 66.23 59.3 59 57.6
17/09/2018 07:32:06 50.13 49.99 51.48 50.3 50.5 47.9 57.59 58.19 66.23 59.3 59 57.6
17/09/2018 07:32:07 50.1 50.07 51.44 50.3 50.5 47.9 57.7 58.01 66.23 59.3 59 57.6
17/09/2018 07:32:08 47.79 50.01 51.44 50.3 50.5 47.9 57 57.58 66.23 59.2 59 57.6
17/09/2018 07:32:09 49.86 49.73 51.44 50.3 50.5 47.9 57.18 57.46 66.23 59.2 59 57.6
17/09/2018 07:32:10 49.44 49.87 51.44 50.2 50.5 47.9 57.64 57.57 66.23 59.2 59 57.6
17/09/2018 07:32:11 48.89 49.63 51.44 50.2 50.5 47.9 57.45 57.68 66.23 59.2 59 57.6
17/09/2018 07:32:12 48.7 49.25 51.44 50.2 50.5 47.9 56.89 57.47 66.23 59.2 59 57.6
17/09/2018 07:32:13 49.67 49.72 51.44 50.2 50.5 47.9 56.59 57.28 66.23 59.2 59 57.6
17/09/2018 07:32:14 48.05 49.29 51.44 50.2 50.5 47.9 56.27 56.76 66.23 59.2 59 57.6
17/09/2018 07:32:15 49.97 49.58 51.44 50.2 50.5 47.9 57.02 56.95 66.23 59.2 59 57.6
17/09/2018 07:32:16 47.8 49.63 51.44 50.2 50.5 47.9 57.76 57.65 66.23 59.2 59 57.6
17/09/2018 07:32:17 49.42 49.21 51.44 50.2 50.5 47.9 57.25 57.38 66.23 59.2 59 57.6
17/09/2018 07:32:18 50.23 50.38 51.44 50.2 50.5 47.9 56.99 57.38 66.23 59.2 59 57.6
17/09/2018 07:32:19 49.5 49.9 51.44 50.2 50.5 47.9 57.84 57.65 66.23 59.2 59 57.6
17/09/2018 07:32:20 49.21 50.02 51.44 50.2 50.5 47.9 57.33 57.93 66.23 59.2 59 57.6
17/09/2018 07:32:21 49.9 49.75 51.44 50.2 50.5 47.9 56.9 57.43 66.23 59.2 59 57.6
17/09/2018 07:32:22 50.31 50.59 51.06 50.2 50.5 47.9 57.57 57.51 66.23 59.2 59 57.6
17/09/2018 07:32:23 48.71 50.01 50.62 50.2 50.5 47.9 57.5 57.71 66.23 59.2 59 57.6
17/09/2018 07:32:24 49.47 49.93 50.62 50.2 50.5 47.9 57.69 57.69 66.23 59.2 59 57.6
17/09/2018 07:32:25 50.29 50.06 50.59 50.2 50.5 47.9 58.07 58.15 66.23 59.2 59 57.6
17/09/2018 07:32:26 49.12 50.56 50.59 50.2 50.5 47.9 57.37 57.82 66.23 59.2 59 57.6
17/09/2018 07:32:27 48.99 49.39 50.59 50.2 50.5 47.9 57.67 57.91 66.23 59.2 59 57.6
17/09/2018 07:32:28 47.98 49.08 50.59 50.2 50.5 47.9 58.1 57.99 66.23 59.2 59 57.6
17/09/2018 07:32:29 50.09 49.61 50.59 50.2 50.5 47.9 57.5 58.07 66.23 59.2 59 57.6
17/09/2018 07:32:30 49.12 49.54 50.59 50.2 50.5 47.9 57.68 57.76 66.23 59.1 59 57.6
17/09/2018 07:32:31 51.02 50.5 50.59 50.2 50.5 47.9 58.39 58.2 65.78 59.1 59 57.6
17/09/2018 07:32:32 50.33 50.68 50.68 50.2 50.5 47.9 58.16 58.33 62.91 59.1 59 57.7
17/09/2018 07:32:33 50.51 50.7 50.7 50.2 50.5 47.9 58.85 58.69 61.03 59.1 59 57.7
17/09/2018 07:32:34 49.48 50.59 50.7 50.2 50.5 47.9 57.61 58.64 59.23 59.1 59 57.7
17/09/2018 07:32:35 50.32 50.31 50.7 50.2 50.5 47.9 58.19 58.15 58.69 59.1 59 57.7
17/09/2018 07:32:36 52.48 52.06 52.06 50.2 50.5 47.9 59.09 59.06 59.06 59.1 59 57.7
17/09/2018 07:32:37 50.99 51.9 52.06 50.2 50.5 47.9 58.65 58.83 59.06 59.1 59 57.7
17/09/2018 07:32:38 50.02 51.38 52.06 50.2 50.5 47.9 58.78 59.03 59.06 59.1 59 57.7
17/09/2018 07:32:39 50.19 50.41 52.06 50.2 50.5 47.9 58.81 59.3 59.3 59.1 59 57.7
17/09/2018 07:32:40 49.97 50.4 52.06 50.2 50.5 47.9 58.15 58.75 59.3 59.1 59 57.7
17/09/2018 07:32:41 49.32 50.09 52.06 50.2 50.5 47.9 57.21 58.37 59.3 59.1 59 57.7
17/09/2018 07:32:42 49.35 49.76 52.06 50.2 50.5 47.9 58.6 58.38 59.3 59.1 59 57.7
17/09/2018 07:32:43 49.49 49.78 52.06 50.2 50.5 47.9 58.21 58.55 59.3 59.1 59 57.7
17/09/2018 07:32:44 50.77 50.57 52.06 50.2 50.5 48 59.72 59.36 59.36 59.1 59 57.7
17/09/2018 07:32:45 50.6 50.7 52.06 50.2 50.5 48 60.53 60.17 60.17 59.1 59 57.7
17/09/2018 07:32:46 49.66 50.66 52.06 50.2 50.5 48 63.09 62.77 62.77 59.2 59 57.7
17/09/2018 07:32:47 50.24 50.22 52.06 50.2 50.5 48 64.7 64.53 64.53 59.2 59 57.7
17/09/2018 07:32:48 50.92 50.92 52.06 50.2 50.5 48 59.33 63.71 64.53 59.2 59 57.7
17/09/2018 07:32:49 49.8 50.7 52.06 50.2 50.5 48 58.33 61.4 64.53 59.2 59 57.7
17/09/2018 07:32:50 50.53 50.57 52.06 50.2 50.5 48 57.6 59.7 64.53 59.2 59 57.7
17/09/2018 07:32:51 51.12 51.06 52.06 50.2 50.5 48 58.33 58.65 64.53 59.2 59 57.7
17/09/2018 07:32:52 50 51 52.06 50.2 50.5 48 58.35 58.45 64.53 59.2 59 57.7
17/09/2018 07:32:53 50.8 50.78 52.06 50.2 50.5 48 57.51 58.4 64.53 59.2 59 57.7
17/09/2018 07:32:54 51.4 51.47 52.06 50.2 50.5 48 58.04 58.11 64.53 59.2 59 57.7
17/09/2018 07:32:55 50.39 51.39 52.06 50.2 50.5 48 57.61 58.09 64.53 59.2 59 57.7
17/09/2018 07:32:56 50.24 51.01 52.06 50.2 50.5 48 57.56 57.99 64.53 59.2 59 57.7
17/09/2018 07:32:57 50.28 50.61 52.06 50.2 50.5 48 58.59 58.42 64.53 59.2 59 57.7
17/09/2018 07:32:58 49.35 50.5 52.06 50.2 50.5 48 58.2 58.59 64.53 59.2 59 57.7
17/09/2018 07:32:59 49.11 49.95 52.06 50.2 50.5 48 58.49 58.64 64.53 59.1 59 57.7
17/09/2018 07:33:00 48.95 49.67 52.06 50.2 50.5 48 57.7 58.31 64.53 59.1 59 57.7
17/09/2018 07:33:01 50.19 50.11 52.06 50.2 50.5 48 57.85 58.25 64.53 59.1 59 57.7
17/09/2018 07:33:02 50.33 50.29 52.06 50.2 50.5 48 58.21 58.11 64.53 59.1 59 57.7
17/09/2018 07:33:03 50.31 50.55 52.06 50.2 50.5 48 58.53 58.55 64.53 59.1 59 57.7
17/09/2018 07:33:04 50.81 51.14 52.06 50.2 50.5 48 58.31 58.74 64.53 59.1 59 57.7
17/09/2018 07:33:05 49.81 50.59 52.06 50.2 50.5 48 58.11 58.69 64.53 59.1 59 57.7
17/09/2018 07:33:06 50.65 50.76 51.9 50.2 50.5 48 58.14 58.15 64.53 59.1 59 57.7
17/09/2018 07:33:07 50.17 50.46 51.47 50.2 50.5 48 57.91 58.23 64.53 59.1 59 57.7
17/09/2018 07:33:08 48.71 50.36 51.47 50.2 50.5 48 57.63 57.99 64.53 59.1 59 57.7
17/09/2018 07:33:09 50.12 49.97 51.47 50.2 50.5 48 57.84 57.97 64.53 59.1 59 57.7
17/09/2018 07:33:10 51.24 50.98 51.47 50.2 50.5 48 57.58 57.97 64.53 59.1 59 57.7
17/09/2018 07:33:11 50.41 51.07 51.47 50.2 50.5 48 58.92 58.49 64.53 59.1 59 57.7
17/09/2018 07:33:12 49.72 50.68 51.47 50.2 50.5 48 57.06 58.48 64.53 59.1 59 57.7
17/09/2018 07:33:13 50.13 50.93 51.47 50.2 50.5 48 57.93 58.2 64.53 59.1 59 57.7
17/09/2018 07:33:14 49.06 49.93 51.47 50.2 50.5 48 58.35 58.35 64.53 59.1 59 57.7
17/09/2018 07:33:15 49.92 50.03 51.47 50.2 50.5 48 57.67 58.29 64.53 59.1 59 57.7
17/09/2018 07:33:16 50.49 50.49 51.47 50.2 50.5 48 58.02 58.15 64.53 59.1 59 57.7
17/09/2018 07:33:17 49.44 50.68 51.47 50.2 50.5 48 58.86 58.64 63.71 59.1 59 57.7
17/09/2018 07:33:18 50.57 50.38 51.47 50.2 50.5 48 58.66 58.98 61.4 59.1 59 57.7
17/09/2018 07:33:19 50.99 51.2 51.47 50.2 50.5 48 58.92 59.12 59.7 59.1 59 57.7
17/09/2018 07:33:20 51.48 51.45 51.47 50.2 50.5 48 58.19 58.81 59.12 59.1 59 57.7
17/09/2018 07:33:21 50.07 51.28 51.47 50.2 50.5 48 59.11 59.43 59.43 59.1 59 57.7
17/09/2018 07:33:22 50.34 50.98 51.47 50.2 50.5 48 60.8 60.29 60.29 59.1 59 57.7
17/09/2018 07:33:23 49.84 50.46 51.47 50.2 50.5 48 60.54 60.8 60.8 59.1 59 57.7
17/09/2018 07:33:24 49.48 49.99 51.45 50.2 50.5 48 65.91 64.91 64.91 59.1 59 57.7
17/09/2018 07:33:25 50.39 50.42 51.45 50.2 50.5 48 66.25 66.96 66.96 59.2 59.1 57.7
17/09/2018 07:33:26 49.61 50.34 51.45 50.2 50.5 48 58.49 65.08 66.96 59.1 59.1 57.7
17/09/2018 07:33:27 49.16 49.77 51.45 50.2 50.5 48 57.83 62.13 66.96 59.1 59.1 57.7
17/09/2018 07:33:28 50.16 50.6 51.45 50.2 50.5 48 58.38 59.95 66.96 59.1 59.1 57.7
17/09/2018 07:33:29 49.05 49.79 51.45 50.2 50.5 48 58.08 58.98 66.96 59.1 59.1 57.7
17/09/2018 07:33:30 51.41 51.19 51.45 50.2 50.5 48 58.96 58.97 66.96 59.1 59.1 57.7
17/09/2018 07:33:31 50.31 51.27 51.45 50.2 50.5 48 57.7 59.03 66.96 59.1 59.1 57.7
17/09/2018 07:33:32 48.91 50.56 51.45 50.2 50.5 48 57.01 58.18 66.96 59.1 59.1 57.7
17/09/2018 07:33:33 50.43 50.22 51.45 50.2 50.5 48 58.55 58.22 66.96 59.1 59.1 57.7
17/09/2018 07:33:34 49.75 50.05 51.45 50.2 50.5 48 57.99 58.2 66.96 59.1 59.1 57.7
17/09/2018 07:33:35 49.4 49.93 51.45 50.2 50.5 48 58.13 58.29 66.96 59.1 59.1 57.7
17/09/2018 07:33:36 50.5 50.32 51.45 50.2 50.5 48 58.9 58.78 66.96 59.1 59.1 57.7
17/09/2018 07:33:37 50.39 50.69 51.45 50.2 50.5 48 58.7 58.93 66.96 59.1 59.1 57.7
17/09/2018 07:33:38 50.69 50.76 51.45 50.2 50.5 48 58.98 59.06 66.96 59.1 59.1 57.7
17/09/2018 07:33:39 49.84 50.54 51.45 50.2 50.5 48 58.54 58.9 66.96 59.1 59.1 57.7
17/09/2018 07:33:40 50.12 50.4 51.45 50.2 50.5 48 58.73 59.03 66.96 59.1 59.1 57.7
17/09/2018 07:33:41 50.79 51.01 51.45 50.2 50.5 48 58.72 59.01 66.96 59.1 59.1 57.7
17/09/2018 07:33:42 50.22 50.77 51.45 50.2 50.5 48 58.12 58.9 66.96 59.1 59.1 57.7
17/09/2018 07:33:43 49.43 50.5 51.45 50.2 50.5 48 58.02 58.31 66.96 59.1 59.1 57.7
17/09/2018 07:33:44 50.84 50.6 51.45 50.2 50.5 48 57.77 58.16 66.96 59.1 59.1 57.7
17/09/2018 07:33:45 49.43 50.83 51.45 50.2 50.5 48 57.32 58.12 66.96 59.1 59.1 57.7
17/09/2018 07:33:46 48.51 49.64 51.45 50.2 50.5 48 57.49 57.67 66.96 59.1 59.1 57.7
17/09/2018 07:33:47 50.08 49.82 51.45 50.2 50.5 48 58 57.87 66.96 59.1 59.1 57.7
17/09/2018 07:33:48 50.8 50.6 51.45 50.2 50.5 48 58.63 58.42 66.96 59.1 59.1 57.7
17/09/2018 07:33:49 50.4 50.67 51.45 50.2 50.5 48 58.13 58.4 66.96 59.1 59.1 57.7
17/09/2018 07:33:50 50.89 50.82 51.28 50.2 50.5 48 58.76 58.84 66.96 59.1 59.1 57.7
17/09/2018 07:33:51 50.25 50.84 51.27 50.2 50.5 48 58.7 58.81 66.96 59.1 59.1 57.7
17/09/2018 07:33:52 51.52 51.44 51.44 50.2 50.5 48 58.19 58.64 66.96 59.1 59.1 57.7
17/09/2018 07:33:53 50.28 51.25 51.44 50.2 50.5 48 58.02 58.39 66.96 59.1 59.1 57.7
17/09/2018 07:33:54 50.2 50.65 51.44 50.2 50.5 48 57.57 58.16 66.96 59.1 59.1 57.7
17/09/2018 07:33:55 50.27 50.76 51.44 50.2 50.5 48 58.21 58.36 65.08 59.1 59.1 57.7
17/09/2018 07:33:56 50.11 50.77 51.44 50.2 50.5 48 57.43 58.07 62.13 59.1 59.1 57.7
17/09/2018 07:33:57 50.09 50.44 51.44 50.2 50.5 48 57.43 57.6 59.95 59.1 59.1 57.7
17/09/2018 07:33:58 50.3 50.51 51.44 50.2 50.5 48 57.5 57.62 59.06 59.1 59.1 57.7
17/09/2018 07:33:59 50.3 50.51 51.44 50.2 50.5 48.1 57.71 57.77 59.06 59.1 59.1 57.7
17/09/2018 07:34:00 50.48 50.73 51.44 50.2 50.5 48.1 58.21 58.13 59.06 59.1 59.1 57.7
17/09/2018 07:34:01 50.62 51.03 51.44 50.2 50.5 48.1 58.26 58.37 59.06 59.1 59.1 57.7
17/09/2018 07:34:02 51.37 51.14 51.44 50.2 50.5 48.1 57.72 58.22 59.06 59.1 59.1 57.7
17/09/2018 07:34:03 51.11 51.19 51.44 50.2 50.5 48.1 57.93 58.07 59.06 59.1 59.1 57.7
17/09/2018 07:34:04 50.09 51.3 51.44 50.2 50.5 48.1 57.4 58.01 59.06 59.1 59.1 57.7
17/09/2018 07:34:05 51.81 51.79 51.79 50.2 50.5 48.1 57.91 57.94 59.06 59.1 59.1 57.7
17/09/2018 07:34:06 51.88 51.97 51.97 50.2 50.5 48.1 58.52 58.41 59.06 59 59.1 57.7
17/09/2018 07:34:07 50.15 51.97 51.97 50.2 50.5 48.1 58.91 58.93 59.06 59 59.1 57.7
17/09/2018 07:34:08 51.79 51.71 51.97 50.2 50.5 48.1 60.24 60.09 60.09 59 59.1 57.7
17/09/2018 07:34:09 49.61 51.59 51.97 50.2 50.5 48.1 57.72 59.79 60.09 59 59.1 57.7
17/09/2018 07:34:10 52.05 51.9 51.97 50.2 50.5 48.1 57.28 58.5 60.09 59 59.1 57.7
17/09/2018 07:34:11 50.15 51.49 51.97 50.2 50.5 48.1 58.11 58.06 60.09 59 59.1 57.7
17/09/2018 07:34:12 51.08 51.15 51.97 50.3 50.5 48.1 57.19 57.97 60.09 59 59.1 57.7
17/09/2018 07:34:13 49.71 51.14 51.97 50.3 50.5 48.1 57.99 57.86 60.09 59 59.1 57.7
17/09/2018 07:34:14 50.04 50.28 51.97 50.3 50.5 48.1 57.95 58 60.09 59 59.1 57.7
17/09/2018 07:34:15 50.26 50.54 51.97 50.2 50.5 48.1 58.03 58.06 60.09 59 59.1 57.7
17/09/2018 07:34:16 50.31 50.37 51.97 50.2 50.5 48.1 58.17 58.19 60.09 59 59.1 57.7
17/09/2018 07:34:17 49.94 50.3 51.97 50.2 50.5 48.1 58.04 58.39 60.09 59 59.1 57.7
17/09/2018 07:34:18 50.04 50.15 51.97 50.2 50.5 48.1 57.39 57.99 60.09 59 59.1 57.7
17/09/2018 07:34:19 50.52 50.78 51.97 50.3 50.5 48.1 57.5 57.86 60.09 59 59.1 57.7
17/09/2018 07:34:20 48.4 50.07 51.97 50.2 50.5 48.1 57.58 57.75 60.09 59 59.1 57.7
17/09/2018 07:34:21 51.05 50.42 51.97 50.3 50.5 48.1 57.46 57.65 60.09 59 59.1 57.7
17/09/2018 07:34:22 50.05 50.42 51.97 50.2 50.5 48.1 57.6 57.68 60.09 59 59.1 57.7
17/09/2018 07:34:23 49.6 50.29 51.97 50.2 50.5 48.1 57.9 57.94 60.09 59 59.1 57.7
17/09/2018 07:34:24 59.94 59.75 59.75 50.4 50.5 48.1 65.12 64.96 64.96 59.1 59.1 57.7
17/09/2018 07:34:25 53.79 59.86 59.86 50.4 50.5 48.1 60.17 65.02 65.02 59.1 59.1 57.7
17/09/2018 07:34:26 51.41 56.84 59.86 50.4 50.5 48.1 57.71 62.48 65.02 59.1 59.1 57.7
17/09/2018 07:34:27 50.29 54.33 59.86 50.4 50.5 48.1 58.25 60.23 65.02 59.1 59.1 57.7
17/09/2018 07:34:28 51.6 52.26 59.86 50.4 50.5 48.1 58.24 58.97 65.02 59.1 59.1 57.7
17/09/2018 07:34:29 50.51 51.94 59.86 50.4 50.5 48.1 57.62 58.71 65.02 59.1 59.1 57.7
17/09/2018 07:34:30 51.25 51.72 59.86 50.4 50.5 48.1 57.63 58.21 65.02 59 59.1 57.7
17/09/2018 07:34:31 49.49 50.89 59.86 50.4 50.5 48.1 57.38 57.82 65.02 59 59.1 57.7
17/09/2018 07:34:32 50.78 50.8 59.86 50.4 50.5 48.1 57.75 57.76 65.02 59 59.1 57.7
17/09/2018 07:34:33 56.01 55.2 59.86 50.4 50.5 48.1 62.44 61.79 65.02 59.1 59.1 57.7
17/09/2018 07:34:34 48.61 54.41 59.86 50.4 50.5 48.1 57.51 60.98 65.02 59.1 59.1 57.7
17/09/2018 07:34:35 49.51 51.97 59.86 50.4 50.5 48.1 56.79 59.15 65.02 59.1 59.1 57.7
17/09/2018 07:34:36 50.21 50.69 59.86 50.4 50.5 48.1 57.42 57.93 65.02 59.1 59.1 57.7
17/09/2018 07:34:37 50.19 50.91 59.86 50.4 50.5 48.1 58.05 57.89 65.02 59.1 59.1 57.7
17/09/2018 07:34:38 58.01 57.32 59.86 50.5 50.6 48.1 59.99 59.74 65.02 59.1 59.1 57.7
17/09/2018 07:34:39 52.59 57.38 59.86 50.5 50.6 48.1 58.1 59.81 65.02 59.1 59.1 57.7
17/09/2018 07:34:40 50.29 54.76 59.86 50.5 50.6 48.1 57.52 58.74 65.02 59.1 59.1 57.7
17/09/2018 07:34:41 49.51 52.45 59.86 50.5 50.6 48.1 57.52 58.04 65.02 59.1 59.1 57.7
17/09/2018 07:34:42 49.1 50.99 59.86 50.5 50.6 48.1 57.13 57.69 65.02 59.1 59.1 57.7
17/09/2018 07:34:43 50.91 50.76 59.86 50.5 50.6 48.1 57.47 57.5 65.02 59.1 59.1 57.7
17/09/2018 07:34:44 57.33 56.9 59.86 50.6 50.6 48.2 61.78 60.82 65.02 59.1 59.1 57.7
17/09/2018 07:34:45 60.22 59.6 59.86 50.7 50.6 48.2 60.99 61.1 65.02 59.1 59.1 57.7
17/09/2018 07:34:46 54.11 59.25 59.86 50.7 50.6 48.2 58.59 60.8 65.02 59.1 59.1 57.7
17/09/2018 07:34:47 54.55 56.96 59.86 50.7 50.6 48.2 58.54 59.73 65.02 59.1 59.1 57.7
17/09/2018 07:34:48 49.42 55.29 59.86 50.7 50.6 48.2 57.08 58.85 65.02 59.1 59.1 57.7
17/09/2018 07:34:49 49.27 52.6 59.86 50.7 50.6 48.2 57.09 57.83 65.02 59.1 59.1 57.7
17/09/2018 07:34:50 49.98 50.96 59.86 50.7 50.6 48.2 57.67 57.69 65.02 59.1 59.1 57.7
17/09/2018 07:34:51 51.4 51.48 59.86 50.7 50.6 48.2 57.28 57.68 65.02 59.1 59.1 57.7
17/09/2018 07:34:52 57.95 57.31 59.86 50.7 50.7 48.2 60.8 60.24 65.02 59.1 59.1 57.7
17/09/2018 07:34:53 50.05 56.2 59.86 50.7 50.7 48.2 58.17 59.69 65.02 59.1 59.1 57.7
17/09/2018 07:34:54 54.46 54.13 59.86 50.8 50.7 48.2 60.09 59.79 65.02 59.1 59.1 57.7
17/09/2018 07:34:55 50.32 54.11 59.6 50.8 50.7 48.2 57.96 59.85 62.48 59.1 59.1 57.7
17/09/2018 07:34:56 51.24 52.06 59.6 50.8 50.7 48.2 61 60.52 61.79 59.1 59.1 57.7
17/09/2018 07:34:57 51.77 52.23 59.6 50.8 50.7 48.2 62.84 62.48 62.48 59.1 59.1 57.7
17/09/2018 07:34:58 56.2 55.91 59.6 50.8 50.7 48.2 65.07 64.61 64.61 59.2 59.1 57.8
17/09/2018 07:34:59 50.74 55.51 59.6 50.8 50.7 48.2 59.69 64.44 64.61 59.2 59.1 57.8
17/09/2018 07:35:00 51.74 53.11 59.6 50.8 50.7 48.2 61.41 62.31 64.61 59.2 59.1 57.8
17/09/2018 07:35:01 50.7 52.39 59.6 50.8 50.7 48.2 59.72 61.91 64.61 59.2 59.1 57.8
17/09/2018 07:35:02 50.69 51.36 59.6 50.8 50.7 48.2 63.17 63.01 64.61 59.2 59.1 57.8
17/09/2018 07:35:03 59.34 58.67 59.6 50.9 50.7 48.2 61.94 62.99 64.61 59.2 59.1 57.8
17/09/2018 07:35:04 57.1 58.9 59.6 51 50.7 48.2 60.3 62.79 64.61 59.2 59.1 57.8
17/09/2018 07:35:05 59.03 59.22 59.6 51 50.8 48.3 61.59 61.96 64.61 59.3 59.1 57.8
17/09/2018 07:35:06 56.01 58.66 59.6 51.1 50.8 48.3 61.22 61.83 64.61 59.3 59.2 57.8
17/09/2018 07:35:07 55.9 58.5 59.6 51.1 50.8 48.3 62.09 63.67 64.61 59.3 59.2 57.8
17/09/2018 07:35:08 50.02 55.8 59.6 51.1 50.8 48.3 57.81 61.27 64.61 59.3 59.2 57.8
17/09/2018 07:35:09 51.5 53.16 59.6 51.1 50.8 48.3 57.85 59.51 64.61 59.3 59.2 57.8
17/09/2018 07:35:10 50.44 52.31 59.6 51.1 50.8 48.3 58.39 58.66 64.61 59.3 59.2 57.8
17/09/2018 07:35:11 57.51 56.49 59.6 51.1 50.8 48.3 60.88 60.35 64.61 59.3 59.2 57.8
17/09/2018 07:35:12 52.18 56.32 59.6 51.2 50.8 48.3 58.06 60.24 64.61 59.3 59.2 57.8
17/09/2018 07:35:13 52.34 54.46 59.6 51.2 50.8 48.3 57.99 59.01 64.61 59.3 59.2 57.8
17/09/2018 07:35:14 49.73 53 59.6 51.2 50.8 48.3 61.6 61.01 64.61 59.3 59.2 57.8
17/09/2018 07:35:15 52.06 52.24 59.25 51.2 50.8 48.3 59 60.63 64.61 59.3 59.2 57.8
17/09/2018 07:35:16 52.47 52.45 59.22 51.2 50.8 48.3 59.84 60 64.61 59.3 59.2 57.8
17/09/2018 07:35:17 50.3 52.3 59.22 51.2 50.8 48.3 59.27 60.11 64.61 59.3 59.2 57.8
17/09/2018 07:35:18 50.67 51.46 59.22 51.2 50.8 48.3 57.97 59.28 64.61 59.3 59.2 57.8
17/09/2018 07:35:19 50.26 50.73 59.22 51.2 50.8 48.3 59.53 59.56 64.61 59.3 59.2 57.8
17/09/2018 07:35:20 49.99 50.44 59.22 51.2 50.8 48.3 58.73 59.19 64.61 59.3 59.1 57.8
17/09/2018 07:35:21 49.68 50.21 59.22 51.2 50.8 48.3 59.96 60.02 64.61 59.3 59.1 57.8
17/09/2018 07:35:22 50.94 50.57 59.22 51.2 50.8 48.3 57.8 59.85 64.61 59.3 59.1 57.8
17/09/2018 07:35:23 49.92 50.83 59.22 51.2 50.8 48.3 57.92 58.88 64.61 59.3 59.1 57.8
17/09/2018 07:35:24 49.55 50.08 59.22 51.2 50.8 48.3 57.29 58.36 64.61 59.3 59.1 57.8
17/09/2018 07:35:25 50.07 50.47 59.22 51.2 50.8 48.3 57.42 57.87 64.61 59.3 59.1 57.8
17/09/2018 07:35:26 49.67 50.08 59.22 51.2 50.8 48.3 57.03 57.58 64.61 59.3 59.1 57.8
17/09/2018 07:35:27 50.31 50.48 59.22 51.2 50.8 48.3 57.39 57.54 64.61 59.3 59.1 57.8
17/09/2018 07:35:28 49.85 50.28 59.22 51.1 50.8 48.3 57.98 57.84 64.44 59.3 59.1 57.8
17/09/2018 07:35:29 50.37 50.53 59.22 51.1 50.8 48.3 57.3 57.75 63.67 59.3 59.1 57.8
17/09/2018 07:35:30 60.47 59.46 59.46 51.3 50.8 48.3 66.96 65.94 65.94 59.4 59.2 57.8
17/09/2018 07:35:31 51.46 59.37 59.46 51.3 50.8 48.3 58.32 65.92 65.94 59.4 59.2 57.8
17/09/2018 07:35:32 53.23 56.18 59.46 51.3 50.8 48.3 62.34 63.25 65.94 59.4 59.1 57.8
17/09/2018 07:35:33 52.45 54.89 59.46 51.3 50.8 48.3 60.79 63.37 65.94 59.4 59.2 57.8
17/09/2018 07:35:34 50.01 53.42 59.46 51.3 50.8 48.3 57.32 61.51 65.94 59.4 59.2 57.8
17/09/2018 07:35:35 49.43 51.64 59.46 51.3 50.8 48.3 57.15 59.4 65.94 59.4 59.2 57.8
17/09/2018 07:35:36 49.12 50.46 59.46 51.3 50.8 48.3 57.38 58.1 65.94 59.3 59.1 57.8
17/09/2018 07:35:37 54.46 54.01 59.46 51.3 50.8 48.4 60.9 60.6 65.94 59.3 59.2 57.8
17/09/2018 07:35:38 49.94 53.95 59.46 51.3 50.8 48.4 57.43 60.6 65.94 59.3 59.1 57.8
17/09/2018 07:35:39 49.49 51.92 59.46 51.3 50.8 48.4 57.57 58.94 65.94 59.3 59.1 57.8
17/09/2018 07:35:40 50.31 50.72 59.46 51.3 50.8 48.4 57.35 58.13 65.94 59.3 59.1 57.8
17/09/2018 07:35:41 50.22 50.71 59.46 51.3 50.8 48.4 57.79 57.86 65.94 59.3 59.1 57.8
17/09/2018 07:35:42 49.13 50.26 59.46 51.3 50.8 48.4 57.05 57.79 65.94 59.3 59.1 57.8
17/09/2018 07:35:43 49.48 49.76 59.46 51.3 50.8 48.4 57.16 57.44 65.94 59.3 59.1 57.8
17/09/2018 07:35:44 49.71 49.97 59.46 51.3 50.8 48.4 57.35 57.48 65.94 59.2 59.1 57.8
17/09/2018 07:35:45 49.13 49.97 59.46 51.3 50.8 48.4 57.3 57.45 65.94 59.2 59.1 57.8
17/09/2018 07:35:46 49.45 49.95 59.46 51.3 50.8 48.4 57.56 57.7 65.94 59.2 59.1 57.8
17/09/2018 07:35:47 49.01 49.89 59.46 51.3 50.8 48.4 57.45 57.74 65.94 59.2 59.1 57.8
17/09/2018 07:35:48 49.01 49.44 59.46 51.3 50.8 48.4 57.54 57.65 65.94 59.2 59.1 57.8
17/09/2018 07:35:49 49.31 49.63 59.46 51.3 50.8 48.4 56.76 57.61 65.94 59.2 59.1 57.8
17/09/2018 07:35:50 50.11 49.91 59.46 51.3 50.8 48.4 57.68 57.63 65.94 59.2 59.1 57.8
17/09/2018 07:35:51 51.24 50.81 59.46 51.3 50.8 48.4 57.59 57.61 65.94 59.2 59.1 57.8
17/09/2018 07:35:52 49.86 50.8 59.46 51.3 50.8 48.4 57.61 57.83 65.94 59.2 59.1 57.8
17/09/2018 07:35:53 49.4 50.07 59.46 51.3 50.7 48.4 57.45 57.65 65.94 59.2 59.1 57.8
17/09/2018 07:35:54 50.09 50.02 59.46 51.3 50.7 48.4 58.3 58.13 65.94 59.2 59.1 57.8
17/09/2018 07:35:55 61.16 60.79 60.79 51.4 50.8 48.4 65.9 65.59 65.94 59.3 59.1 57.8
17/09/2018 07:35:56 50.19 60.78 60.79 51.4 50.8 48.4 59.85 65.64 65.94 59.3 59.1 57.8
17/09/2018 07:35:57 50.01 57.1 60.79 51.4 50.8 48.4 57.57 62.86 65.94 59.3 59.1 57.8
17/09/2018 07:35:58 53.52 54.9 60.79 51.4 50.8 48.4 58.32 60.36 65.94 59.3 59.1 57.8
17/09/2018 07:35:59 50.85 53.57 60.79 51.4 50.8 48.4 58.43 59.13 65.94 59.2 59.1 57.8
17/09/2018 07:36:00 51.46 52.1 60.79 51.4 50.8 48.4 59.57 59.8 65.92 59.2 59.1 57.8
17/09/2018 07:36:01 49.31 51.7 60.79 51.4 50.8 48.4 57.59 59.19 65.64 59.2 59.1 57.8
17/09/2018 07:36:02 50.69 50.74 60.79 51.4 50.8 48.4 58.96 58.83 65.64 59.2 59.1 57.8
17/09/2018 07:36:03 48.58 50.84 60.79 51.4 50.8 48.4 57.53 58.85 65.64 59.2 59.1 57.8
17/09/2018 07:36:04 49.28 49.92 60.79 51.4 50.8 48.4 57.12 58.07 65.64 59.2 59.1 57.8
17/09/2018 07:36:05 49.5 49.71 60.79 51.4 50.8 48.4 57.76 57.73 65.64 59.2 59.1 57.8
17/09/2018 07:36:06 50.06 49.86 60.79 51.4 50.8 48.4 57.71 57.93 65.64 59.2 59.1 57.8
17/09/2018 07:36:07 50.11 50.49 60.79 51.4 50.8 48.4 58.74 58.56 65.64 59.2 59.1 57.8
17/09/2018 07:36:08 50.28 50.24 60.79 51.4 50.8 48.4 58.73 59.1 65.64 59.2 59.1 57.8
17/09/2018 07:36:09 50.48 50.65 60.79 51.4 50.8 48.4 58.07 58.63 65.64 59.2 59.1 57.8
17/09/2018 07:36:10 49.63 50.2 60.79 51.4 50.8 48.4 59.12 59.16 65.64 59.2 59.1 57.8
17/09/2018 07:36:11 49.84 50.13 60.79 51.4 50.8 48.4 59.02 59.47 65.64 59.2 59.1 57.8
17/09/2018 07:36:12 51.15 50.83 60.79 51.4 50.8 48.4 58.63 58.91 65.64 59.2 59.1 57.8
17/09/2018 07:36:13 50.91 50.92 60.79 51.4 50.8 48.4 59.24 59.51 65.64 59.2 59.1 57.8
17/09/2018 07:36:14 50.22 50.87 60.79 51.4 50.8 48.4 58.54 59.22 65.64 59.2 59.1 57.8
17/09/2018 07:36:15 50.07 50.55 60.79 51.4 50.8 48.4 60.43 60.06 65.64 59.2 59.1 57.8
17/09/2018 07:36:16 50.66 50.6 60.79 51.4 50.8 48.4 58.03 60.07 65.64 59.2 59.1 57.8
17/09/2018 07:36:17 50.94 51.23 60.79 51.4 50.8 48.4 57.91 58.88 65.64 59.2 59.1 57.8
17/09/2018 07:36:18 49.7 50.45 60.79 51.4 50.8 48.4 57 58.22 65.64 59.2 59.1 57.8
17/09/2018 07:36:19 50.47 50.61 60.79 51.4 50.8 48.4 57.18 57.46 65.64 59.1 59.1 57.8
17/09/2018 07:36:20 49.81 50.45 60.79 51.4 50.8 48.4 57.37 57.43 65.64 59.1 59.1 57.8
17/09/2018 07:36:21 51.14 51.08 60.79 51.4 50.8 48.4 57.66 57.72 65.64 59.1 59 57.8
17/09/2018 07:36:22 49.74 50.88 60.79 51.4 50.8 48.4 57.84 57.89 65.64 59.1 59 57.8
17/09/2018 07:36:23 50.83 50.81 60.79 51.4 50.8 48.4 57.61 57.88 65.64 59.1 59 57.8
17/09/2018 07:36:24 50.18 50.8 60.79 51.4 50.8 48.4 58.72 58.42 65.64 59.1 59 57.8
17/09/2018 07:36:25 49.81 50.7 60.78 51.4 50.8 48.4 58.22 58.44 65.64 59.1 59 57.8
17/09/2018 07:36:26 49.76 50.28 57.1 51.4 50.8 48.4 59.56 59.39 62.86 59.1 59 57.8
17/09/2018 07:36:27 50.59 50.55 54.9 51.4 50.8 48.4 58.98 59.25 60.36 59.1 59 57.8
17/09/2018 07:36:28 49.69 50.19 53.57 51.4 50.8 48.4 60.65 60.31 60.31 59.1 59 57.8
17/09/2018 07:36:29 49.78 50.09 52.1 51.4 50.8 48.4 61.12 61.15 61.15 59.1 59 57.8
17/09/2018 07:36:30 50.89 50.71 51.7 51.4 50.8 48.4 59.24 60.9 61.15 59.1 59 57.8
17/09/2018 07:36:31 50.42 50.57 51.23 51.4 50.8 48.4 59.84 60.3 61.15 59.1 59 57.8
17/09/2018 07:36:32 50.27 50.47 51.23 51.4 50.8 48.4 57.97 59.92 61.15 59.1 59 57.8
17/09/2018 07:36:33 50.04 50.47 51.23 51.4 50.8 48.4 60.01 59.66 61.15 59.1 59 57.8
17/09/2018 07:36:34 50.59 50.52 51.23 51.4 50.8 48.4 58.51 59.77 61.15 59.1 59 57.8
17/09/2018 07:36:35 50.64 51.1 51.23 51.4 50.8 48.4 58.32 59.08 61.15 59.1 59 57.8
17/09/2018 07:36:36 49.55 50.41 51.23 51.4 50.8 48.4 57.92 58.55 61.15 59.1 59 57.8
17/09/2018 07:36:37 49.95 50.15 51.23 51.4 50.8 48.4 57.62 58.08 61.15 59.1 59 57.8
17/09/2018 07:36:38 50.02 50.33 51.23 51.4 50.8 48.4 57.22 57.81 61.15 59.1 59 57.8
17/09/2018 07:36:39 51.11 51.02 51.23 51.4 50.8 48.4 57.83 57.94 61.15 59.1 59 57.8
17/09/2018 07:36:40 50.08 50.89 51.23 51.4 50.8 48.4 57.83 58.06 61.15 59.1 59 57.8
17/09/2018 07:36:41 49.99 50.32 51.23 51.4 50.8 48.4 57.46 57.96 61.15 59 59 57.8
17/09/2018 07:36:42 50.05 50.3 51.23 51.4 50.8 48.4 57.7 57.79 61.15 59.1 59 57.8
17/09/2018 07:36:43 50.13 50.42 51.23 51.4 50.8 48.5 58.81 58.48 61.15 59.1 59 57.8
17/09/2018 07:36:44 50.36 50.47 51.23 51.4 50.8 48.5 58.04 58.46 61.15 59.1 59 57.8
17/09/2018 07:36:45 49.59 50.36 51.23 51.4 50.8 48.5 58.83 58.75 61.15 59.1 59 57.8
17/09/2018 07:36:46 50 50.2 51.23 51.4 50.8 48.5 58.1 58.56 61.15 59.1 59 57.8
17/09/2018 07:36:47 49.02 50.01 51.1 51.4 50.8 48.5 57.49 58.32 61.15 59.1 59 57.8
17/09/2018 07:36:48 50.97 50.64 51.1 51.4 50.8 48.5 58.34 58.23 61.15 59.1 59 57.8
17/09/2018 07:36:49 50.6 50.96 51.1 51.4 50.8 48.5 57.22 58.29 61.15 59.1 59 57.8
17/09/2018 07:36:50 50.5 50.65 51.1 51.4 50.8 48.5 57.94 57.88 61.15 59.1 59 57.8
17/09/2018 07:36:51 50.16 50.71 51.1 51.4 50.8 48.5 57.57 58.05 61.15 59.1 59 57.8
17/09/2018 07:36:52 51.09 50.95 51.1 51.4 50.8 48.5 58.25 58.08 61.15 59.1 59 57.8
17/09/2018 07:36:53 50.3 51.1 51.1 51.4 50.8 48.5 57.83 58.23 61.15 59.1 59 57.8
17/09/2018 07:36:54 49.07 50.44 51.1 51.4 50.8 48.5 57.67 57.93 61.15 59.1 59 57.8
17/09/2018 07:36:55 50.02 50.19 51.1 51.4 50.8 48.5 58.26 58.31 61.15 59.1 59 57.8
17/09/2018 07:36:56 50.12 50.21 51.1 51.4 50.8 48.5 58 58.2 61.15 59.1 59 57.8
17/09/2018 07:36:57 51.19 50.82 51.1 51.4 50.8 48.5 58.07 58.24 61.15 59.1 59 57.8
17/09/2018 07:36:58 49.47 50.8 51.1 51.4 50.8 48.5 57.98 58.22 61.15 59.1 59 57.8
17/09/2018 07:36:59 49.75 50.04 51.1 51.4 50.8 48.5 57.38 57.96 60.9 59 59 57.8
17/09/2018 07:37:00 49.62 50.12 51.1 51.4 50.8 48.5 57.46 57.67 60.3 59 59 57.8
17/09/2018 07:37:01 53.13 52.6 52.6 51.4 50.8 48.5 58.39 58.45 59.92 58.9 59 57.8
17/09/2018 07:37:02 50.57 52.5 52.6 51.4 50.8 48.5 58.03 58.56 59.77 58.9 59 57.8
17/09/2018 07:37:03 49.22 51.38 52.6 51.4 50.8 48.5 57.21 57.99 59.77 58.9 59 57.8
17/09/2018 07:37:04 51 50.86 52.6 51.4 50.8 48.5 58.6 58.36 59.08 58.9 59 57.8
17/09/2018 07:37:05 49.62 50.88 52.6 51.5 50.8 48.5 57.46 58.37 58.75 58.9 59 57.8
17/09/2018 07:37:06 49.73 50.18 52.6 51.4 50.8 48.5 57.91 58.01 58.75 58.9 59 57.8
17/09/2018 07:37:07 49.85 50.23 52.6 51.4 50.8 48.5 57.78 58.11 58.75 58.9 59 57.8
17/09/2018 07:37:08 50.95 50.65 52.6 51.5 50.8 48.5 57.84 57.94 58.75 58.9 59 57.8
17/09/2018 07:37:09 51.24 51.21 52.6 51.5 50.8 48.5 58.3 58.21 58.75 58.9 59 57.8
17/09/2018 07:37:10 50.47 50.89 52.6 51.5 50.8 48.5 57.62 58.2 58.75 58.9 59 57.8
17/09/2018 07:37:11 50.68 50.9 52.6 51.5 50.8 48.5 58.08 58.22 58.75 58.9 59 57.8
17/09/2018 07:37:12 50.41 50.81 52.6 51.5 50.8 48.5 57.65 58.01 58.75 58.9 59 57.8
17/09/2018 07:37:13 49.13 50.7 52.6 51.5 50.8 48.5 56.91 57.76 58.75 58.9 59 57.8
17/09/2018 07:37:14 50.5 50.4 52.6 51.5 50.8 48.5 57.52 57.49 58.75 58.9 59 57.8
17/09/2018 07:37:15 50.73 50.64 52.6 51.5 50.8 48.5 58.32 58.07 58.56 58.9 59 57.8
17/09/2018 07:37:16 50.62 50.81 52.6 51.5 50.8 48.5 58.12 58.24 58.56 58.9 59 57.8
17/09/2018 07:37:17 50.42 50.84 52.6 51.5 50.8 48.5 57.75 58.23 58.56 58.9 59 57.8
17/09/2018 07:37:18 50.09 50.59 52.6 51.5 50.8 48.5 57.78 58.11 58.56 58.9 59 57.8
17/09/2018 07:37:19 51.33 51.21 52.6 51.5 50.8 48.5 58.92 58.76 58.76 58.9 59 57.8
17/09/2018 07:37:20 50.59 51.04 52.6 51.5 50.8 48.5 58.92 59.39 59.39 59 59 57.8
17/09/2018 07:37:21 50.84 50.97 52.6 51.5 50.8 48.5 58.36 58.85 59.39 59 59 57.8
17/09/2018 07:37:22 49.28 50.76 52.6 51.5 50.8 48.5 58.94 59.13 59.39 59 59 57.8
17/09/2018 07:37:23 50.49 50.4 52.6 51.5 50.8 48.5 59.24 59.4 59.4 59 59 57.8
17/09/2018 07:37:24 50.47 50.56 52.6 51.5 50.8 48.5 58.22 59.18 59.4 59 59 57.8
17/09/2018 07:37:25 50.05 50.5 52.6 51.5 50.8 48.5 59.27 59.33 59.4 59 59 57.8
17/09/2018 07:37:26 50.03 50.39 52.6 51.5 50.8 48.5 57.34 59.23 59.4 59 59 57.8
17/09/2018 07:37:27 50.51 50.37 52.6 51.5 50.8 48.5 59.75 59.23 59.4 59 59 57.8
17/09/2018 07:37:28 50.36 50.49 52.6 51.5 50.8 48.5 59.13 59.73 59.73 59 59 57.8
17/09/2018 07:37:29 51.29 51.37 52.6 51.5 50.8 48.5 58.01 58.93 59.73 59 59 57.8
17/09/2018 07:37:30 49.82 50.84 52.6 51.5 50.8 48.5 60 59.81 59.81 59 59 57.8
17/09/2018 07:37:31 50.47 50.68 52.5 51.5 50.8 48.5 57.2 59.22 59.81 59 59 57.8
17/09/2018 07:37:32 49.82 50.55 51.38 51.5 50.8 48.5 57.46 58.1 59.81 59 59 57.8
17/09/2018 07:37:33 50.91 50.94 51.37 51.5 50.8 48.5 57.88 58 59.81 59 59 57.8
17/09/2018 07:37:34 49.87 50.84 51.37 51.5 50.8 48.5 57.83 58.06 59.81 59 59 57.8
17/09/2018 07:37:35 49.2 50.31 51.37 51.5 50.8 48.5 56.58 57.9 59.81 59 59 57.8
17/09/2018 07:37:36 50.6 50.33 51.37 51.5 50.8 48.5 58.17 57.86 59.81 59 59 57.8
17/09/2018 07:37:37 49.71 50.32 51.37 51.5 50.8 48.5 57.49 57.89 59.81 59 59 57.8
17/09/2018 07:37:38 50.4 50.25 51.37 51.5 50.8 48.5 59.13 58.9 59.81 59 59 57.8
17/09/2018 07:37:39 51.15 50.9 51.37 51.5 50.8 48.5 58.94 59.03 59.81 59 59 57.8
17/09/2018 07:37:40 49.35 50.92 51.37 51.5 50.8 48.5 59.21 59.33 59.81 59 59 57.8
17/09/2018 07:37:41 49.89 50.07 51.37 51.5 50.8 48.5 59.41 59.65 59.81 59 59 57.8
17/09/2018 07:37:42 50.74 50.67 51.37 51.5 50.8 48.5 58.11 59.37 59.81 59 59 57.9
17/09/2018 07:37:43 50.13 50.57 51.37 51.5 50.8 48.5 59.31 59.42 59.81 59 59 57.9
17/09/2018 07:37:44 52.11 51.66 51.66 51.5 50.8 48.5 58.71 59.39 59.81 59 59 57.9
17/09/2018 07:37:45 50.71 51.66 51.66 51.5 50.8 48.5 58.6 59.07 59.81 59 59 57.9
17/09/2018 07:37:46 50.91 51.13 51.66 51.5 50.8 48.5 58.58 59.34 59.81 58.9 59 57.9
17/09/2018 07:37:47 51.3 51.55 51.66 51.5 50.8 48.5 58.55 59.23 59.81 58.9 59 57.9
17/09/2018 07:37:48 50.4 51.15 51.66 51.5 50.8 48.5 57.61 58.42 59.81 58.9 59 57.9
17/09/2018 07:37:49 50.24 50.83 51.66 51.5 50.8 48.5 57.5 57.87 59.81 58.9 59 57.9
17/09/2018 07:37:50 50.42 50.6 51.66 51.5 50.8 48.5 57.61 57.77 59.81 58.9 59 57.9
17/09/2018 07:37:51 50.79 50.84 51.66 51.5 50.8 48.5 57.64 57.78 59.81 58.9 59 57.9
17/09/2018 07:37:52 49.8 50.78 51.66 51.5 50.8 48.5 57.9 58.04 59.81 58.9 59 57.9
17/09/2018 07:37:53 49.77 50.34 51.66 51.5 50.8 48.5 57.18 57.96 59.81 58.9 59 57.9
17/09/2018 07:37:54 50.3 50.29 51.66 51.5 50.8 48.5 57.78 57.84 59.81 58.9 59 57.9
17/09/2018 07:37:55 50.13 50.37 51.66 51.5 50.8 48.5 57.88 57.91 59.81 58.9 59 57.9
17/09/2018 07:37:56 50.26 50.36 51.66 51.5 50.8 48.5 58.85 58.92 59.81 58.9 59 57.9
17/09/2018 07:37:57 50.7 50.78 51.66 51.5 50.8 48.5 58.39 58.61 59.81 58.9 59 57.9
17/09/2018 07:37:58 49.96 50.56 51.66 51.5 50.8 48.5 58.99 59.2 59.81 58.9 59 57.9
17/09/2018 07:37:59 50.25 50.32 51.66 51.5 50.8 48.5 58.55 59.02 59.81 58.9 59 57.9
17/09/2018 07:38:00 50.37 50.43 51.66 51.5 50.8 48.5 57.84 58.84 59.65 58.9 58.9 57.9
17/09/2018 07:38:01 50.12 50.45 51.66 51.5 50.8 48.6 59.25 59.2 59.65 58.9 59 57.9
17/09/2018 07:38:02 51.92 51.69 51.69 51.5 50.8 48.6 59.33 59.6 59.65 58.9 59 57.9
17/09/2018 07:38:03 50.63 51.58 51.69 51.5 50.8 48.6 58.09 59.38 59.65 58.9 59 57.9
17/09/2018 07:38:04 50.5 51.02 51.69 51.5 50.8 48.6 58.34 58.84 59.65 58.9 59 57.9
17/09/2018 07:38:05 50.78 50.97 51.69 51.5 50.8 48.6 57.84 58.39 59.65 58.9 59 57.9
17/09/2018 07:38:06 50.47 50.73 51.69 51.5 50.8 48.6 58.34 58.45 59.65 58.9 59 57.9
17/09/2018 07:38:07 50.55 50.84 51.69 51.5 50.8 48.6 57.01 58.2 59.65 58.9 59 57.9
17/09/2018 07:38:08 50.24 50.59 51.69 51.5 50.8 48.6 57.55 57.83 59.65 58.9 59 57.9
17/09/2018 07:38:09 51.02 50.87 51.69 51.5 50.8 48.6 58.13 57.95 59.65 58.9 59 57.9
17/09/2018 07:38:10 49.79 50.91 51.69 51.5 50.8 48.6 58.02 58.27 59.65 58.9 59 57.9
17/09/2018 07:38:11 49.87 50.41 51.69 51.5 50.8 48.6 57.89 58.36 59.6 58.9 59 57.9
17/09/2018 07:38:12 50.14 50.36 51.69 51.5 50.8 48.6 58.81 58.52 59.6 58.9 59 57.9
17/09/2018 07:38:13 51.55 51.28 51.69 51.5 50.8 48.6 58.66 58.94 59.6 58.9 59 57.9
17/09/2018 07:38:14 49.77 51.17 51.69 51.5 50.8 48.6 57.34 58.49 59.6 58.9 59 57.9
17/09/2018 07:38:15 49.91 50.27 51.69 51.5 50.8 48.6 57 57.87 59.6 58.9 58.9 57.9
17/09/2018 07:38:16 50.57 50.67 51.69 51.5 50.8 48.6 58.56 58.39 59.6 58.9 58.9 57.9
17/09/2018 07:38:17 50.56 50.96 51.69 51.5 50.8 48.6 61.83 61.32 61.32 58.9 59 57.9
17/09/2018 07:38:18 49.64 50.36 51.69 51.5 50.8 48.6 58.38 60.59 61.32 58.9 59 57.9
17/09/2018 07:38:19 49.89 50.06 51.69 51.5 50.8 48.6 58.24 59.39 61.32 58.9 58.9 57.9
17/09/2018 07:38:20 49.92 50.22 51.69 51.5 50.8 48.6 58.27 58.78 61.32 58.9 58.9 57.9
17/09/2018 07:38:21 51.52 51.12 51.69 51.5 50.8 48.6 58.2 58.49 61.32 58.9 58.9 57.9
17/09/2018 07:38:22 50.91 51.45 51.69 51.5 50.8 48.6 57.94 58.44 61.32 58.9 58.9 57.9
17/09/2018 07:38:23 51.48 51.27 51.69 51.5 50.8 48.6 58.17 58.16 61.32 58.9 58.9 57.9
17/09/2018 07:38:24 52.2 51.99 51.99 51.5 50.8 48.6 58.37 58.41 61.32 58.8 58.9 57.9
17/09/2018 07:38:25 51.44 51.99 51.99 51.5 50.8 48.6 61.44 61.05 61.32 58.8 58.9 57.9
17/09/2018 07:38:26 50.39 52.1 52.1 51.5 50.8 48.6 57.71 59.8 61.32 58.8 58.9 57.9
17/09/2018 07:38:27 50.47 51 52.1 51.6 50.8 48.6 57.4 58.58 61.32 58.8 58.9 57.9
17/09/2018 07:38:28 50.72 50.89 52.1 51.6 50.8 48.6 58.17 58.29 61.32 58.8 58.9 57.9
17/09/2018 07:38:29 50.87 50.94 52.1 51.6 50.8 48.6 57.91 58.11 61.32 58.8 58.9 57.9
17/09/2018 07:38:30 50.41 50.86 52.1 51.6 50.8 48.6 58.03 58.18 61.32 58.8 58.9 57.9
17/09/2018 07:38:31 49.94 50.57 52.1 51.6 50.8 48.6 57.79 58.05 61.32 58.8 58.9 57.9
17/09/2018 07:38:32 50.6 50.59 52.1 51.6 50.8 48.6 57.91 58.07 61.32 58.8 58.9 57.9
17/09/2018 07:38:33 50.67 51.1 52.1 51.6 50.8 48.6 58.14 58.15 61.32 58.8 58.9 57.9
17/09/2018 07:38:34 51.19 51.18 52.1 51.6 50.8 48.6 57.78 58.12 61.32 58.8 58.9 57.9
17/09/2018 07:38:35 50.48 51.09 52.1 51.6 50.8 48.6 58.06 58.19 61.32 58.8 58.9 57.9
17/09/2018 07:38:36 50.37 50.86 52.1 51.6 50.8 48.6 57.34 58.01 61.32 58.8 58.9 57.9
17/09/2018 07:38:37 49.97 50.61 52.1 51.6 50.8 48.6 57.67 57.86 61.32 58.8 58.9 57.9
17/09/2018 07:38:38 50.25 50.47 52.1 51.6 50.8 48.6 57.51 57.69 61.32 58.8 58.9 57.9
17/09/2018 07:38:39 50.82 50.92 52.1 51.6 50.8 48.6 58.56 58.34 61.32 58.8 58.9 57.9
17/09/2018 07:38:40 50.99 51.02 52.1 51.6 50.8 48.6 61.71 61.39 61.39 58.8 58.9 57.9
17/09/2018 07:38:41 51.51 51.39 52.1 51.6 50.8 48.6 58.33 60.09 61.39 58.8 58.9 57.9
17/09/2018 07:38:42 50.25 51.36 52.1 51.6 50.8 48.6 58.08 59.26 61.39 58.8 58.9 57.9
17/09/2018 07:38:43 51.42 51.49 52.1 51.6 50.8 48.6 59.51 59.42 61.39 58.8 58.9 57.9
17/09/2018 07:38:44 50.15 51.09 52.1 51.6 50.8 48.6 59.06 59.67 61.39 58.8 58.9 57.9
17/09/2018 07:38:45 50.11 50.64 52.1 51.6 50.8 48.6 58.7 59.05 61.39 58.8 58.9 57.9
17/09/2018 07:38:46 49.82 50.3 52.1 51.6 50.8 48.6 57.59 58.86 61.39 58.8 58.9 57.9
17/09/2018 07:38:47 51.1 50.98 52.1 51.6 50.8 48.6 58.65 58.59 61.39 58.8 58.9 57.9
17/09/2018 07:38:48 49.37 50.67 52.1 51.6 50.8 48.6 57.85 58.45 61.39 58.8 58.9 57.9
17/09/2018 07:38:49 50.67 50.64 52.1 51.6 50.8 48.6 58.68 58.65 61.39 58.8 58.9 57.9
17/09/2018 07:38:50 50.78 50.76 52.1 51.6 50.8 48.6 59.16 59.09 61.39 58.8 58.9 57.9
17/09/2018 07:38:51 50.77 51.47 52.1 51.6 50.8 48.6 57.47 59.14 61.39 58.8 58.9 57.9
17/09/2018 07:38:52 50.36 50.64 52.1 51.6 50.8 48.6 57.6 57.89 61.39 58.8 58.9 57.9
17/09/2018 07:38:53 50.49 50.81 52.1 51.6 50.8 48.6 57.82 57.85 61.39 58.8 58.9 57.9
17/09/2018 07:38:54 50.79 50.84 52.1 51.6 50.8 48.6 57.83 58 61.39 58.8 58.9 57.9
17/09/2018 07:38:55 50.87 51.36 52.1 51.6 50.8 48.6 57.96 58 61.39 58.8 58.9 57.9
17/09/2018 07:38:56 51.73 51.35 51.49 51.6 50.8 48.6 58.07 58.16 61.39 58.8 58.9 57.9
17/09/2018 07:38:57 50.15 51.33 51.49 51.6 50.8 48.6 58.19 58.27 61.39 58.8 58.9 57.9
17/09/2018 07:38:58 51.1 51.1 51.49 51.6 50.8 48.6 60.52 60.03 61.39 58.8 58.9 57.9
17/09/2018 07:38:59 49.39 51 51.49 51.6 50.8 48.6 58.69 59.82 61.39 58.8 58.9 57.9
17/09/2018 07:39:00 51.23 51.06 51.49 51.6 50.8 48.6 58.84 59.22 61.39 58.8 58.9 57.9
17/09/2018 07:39:01 49.88 51.12 51.49 51.6 50.8 48.6 58.48 58.96 61.39 58.8 58.9 57.9
17/09/2018 07:39:02 49.91 50.54 51.49 51.6 50.8 48.6 57.85 58.73 61.39 58.8 58.9 57.9
17/09/2018 07:39:03 51.58 51.04 51.49 51.6 50.8 48.6 57.86 58.24 61.39 58.8 58.9 57.9
17/09/2018 07:39:04 50.9 51.35 51.49 51.6 50.8 48.6 58.31 58.29 61.39 58.8 58.9 57.9
17/09/2018 07:39:05 51.57 51.38 51.49 51.6 50.8 48.6 59.68 59.25 61.39 58.8 58.9 57.9
17/09/2018 07:39:06 50.87 51.43 51.49 51.6 50.8 48.6 59.18 59.33 61.39 58.8 58.9 57.9
17/09/2018 07:39:07 50.27 51.05 51.49 51.6 50.8 48.6 58.4 59.23 61.39 58.8 58.9 57.9
17/09/2018 07:39:08 50.53 50.98 51.49 51.6 50.8 48.6 58.21 58.72 61.39 58.8 58.9 57.9
17/09/2018 07:39:09 50.61 50.8 51.49 51.6 50.8 48.6 58.11 58.43 61.39 58.8 58.9 57.9
17/09/2018 07:39:10 50.38 50.69 51.49 51.6 50.8 48.6 59.43 59.11 60.09 58.8 58.9 57.9
17/09/2018 07:39:11 50.43 50.53 51.49 51.6 50.8 48.6 60.68 60.39 60.39 58.8 58.9 57.9
17/09/2018 07:39:12 51.17 51.12 51.49 51.6 50.8 48.6 59.66 60.67 60.67 58.8 58.9 57.9
17/09/2018 07:39:13 50.56 51.11 51.47 51.6 50.8 48.6 58.06 59.78 60.67 58.8 58.9 57.9
17/09/2018 07:39:14 49.44 50.91 51.47 51.6 50.8 48.6 58.16 58.93 60.67 58.8 58.9 57.9
17/09/2018 07:39:15 50.04 50.51 51.47 51.6 50.8 48.6 58.25 58.64 60.67 58.8 58.9 57.9
17/09/2018 07:39:16 49.87 50.01 51.47 51.6 50.8 48.7 57.22 58.19 60.67 58.8 58.9 57.9
17/09/2018 07:39:17 51.07 50.84 51.47 51.6 50.8 48.7 58.24 58.09 60.67 58.8 58.9 57.9
17/09/2018 07:39:18 49.8 50.81 51.47 51.6 50.8 48.7 58.71 58.5 60.67 58.8 58.9 57.9
17/09/2018 07:39:19 49.77 50.45 51.47 51.6 50.8 48.7 57.99 58.45 60.67 58.8 59 57.9
17/09/2018 07:39:20 49.85 50.13 51.47 51.6 50.8 48.7 58.55 58.71 60.67 58.8 59 57.9
17/09/2018 07:39:21 49.37 49.87 51.43 51.6 50.8 48.7 58.31 58.59 60.67 58.8 59 57.9
17/09/2018 07:39:22 51 50.56 51.43 51.6 50.8 48.7 60.05 59.64 60.67 58.9 58.9 57.9
17/09/2018 07:39:23 50.69 50.79 51.43 51.6 50.8 48.7 59.63 59.76 60.67 58.9 58.9 57.9
17/09/2018 07:39:24 51.48 51.47 51.47 51.5 50.8 48.7 60.08 60.43 60.67 58.8 58.9 57.9
17/09/2018 07:39:25 50.96 51.14 51.47 51.5 50.8 48.7 59.1 59.71 60.67 58.8 58.9 57.9
17/09/2018 07:39:26 51.1 51.32 51.47 51.5 50.8 48.7 59.03 59.62 60.67 58.8 58.9 57.9
17/09/2018 07:39:27 50.1 51.01 51.47 51.5 50.8 48.7 58.63 59.04 60.67 58.8 58.9 57.9
17/09/2018 07:39:28 50.19 50.6 51.47 51.5 50.8 48.7 58.44 58.86 60.67 58.8 58.9 57.9
17/09/2018 07:39:29 50.74 50.99 51.47 51.5 50.8 48.7 59.42 59.34 60.67 58.8 58.9 57.9
17/09/2018 07:39:30 50.06 50.71 51.47 51.5 50.8 48.7 58.85 59.32 60.67 58.8 59 57.9
17/09/2018 07:39:31 49.39 50.49 51.47 51.5 50.8 48.7 57.81 58.95 60.67 58.8 59 57.9
17/09/2018 07:39:32 51.13 50.89 51.47 51.5 50.8 48.7 58.72 58.68 60.67 58.8 59 57.9
17/09/2018 07:39:33 49.86 50.88 51.47 51.4 50.8 48.7 61.98 61.55 61.55 58.8 59 57.9
17/09/2018 07:39:34 50.32 50.72 51.47 51.4 50.8 48.7 58.29 60.87 61.55 58.8 59 57.9
17/09/2018 07:39:35 49.98 50.46 51.47 51.4 50.8 48.7 59.71 59.77 61.55 58.8 59 57.9
17/09/2018 07:39:36 51.03 51.01 51.47 51.4 50.8 48.7 60.48 60.48 61.55 58.8 59 57.9
17/09/2018 07:39:37 50.12 50.85 51.47 51.4 50.8 48.7 59.73 60.48 61.55 58.9 59 57.9
17/09/2018 07:39:38 50.65 50.76 51.47 51.4 50.8 48.7 60.1 60.57 61.55 58.9 59 57.9
17/09/2018 07:39:39 51.57 51.41 51.47 51.4 50.8 48.7 60.06 60.28 61.55 58.9 59 57.9
17/09/2018 07:39:40 50.64 51.24 51.47 51.4 50.8 48.7 59.48 60.08 61.55 58.9 59 57.9
17/09/2018 07:39:41 50.38 50.94 51.47 51.4 50.8 48.7 58.07 59.58 61.55 58.9 59 57.9
17/09/2018 07:39:42 49.78 50.83 51.47 51.4 50.8 48.7 58.39 58.87 61.55 58.9 59 57.9
17/09/2018 07:39:43 49.84 50.27 51.47 51.4 50.8 48.7 58.74 58.75 61.55 58.9 59 57.9
17/09/2018 07:39:44 50.82 51.03 51.47 51.3 50.8 48.7 57.75 58.59 61.55 58.9 59 57.9
17/09/2018 07:39:45 51.2 50.95 51.47 51.2 50.8 48.7 59.3 58.96 61.55 58.9 59 57.9
17/09/2018 07:39:46 50.17 51.14 51.47 51.2 50.8 48.7 58.02 58.95 61.55 58.8 59 57.9
17/09/2018 07:39:47 49.4 50.48 51.47 51.2 50.8 48.7 57.76 58.46 61.55 58.8 59 57.9
17/09/2018 07:39:48 49.64 50.02 51.47 51.2 50.8 48.7 57.76 58.16 61.55 58.8 59 57.9
17/09/2018 07:39:49 51.42 51.08 51.47 51.2 50.8 48.7 58.34 58.23 61.55 58.9 59 57.9
17/09/2018 07:39:50 51.58 51.49 51.49 51.2 50.8 48.7 57.78 58.28 61.55 58.9 59 57.9
17/09/2018 07:39:51 50.7 51.44 51.49 51.2 50.8 48.7 57.6 57.91 61.55 58.9 59 57.9
17/09/2018 07:39:52 50.75 51.2 51.49 51.2 50.8 48.7 57.93 57.91 61.55 58.8 59 57.9
17/09/2018 07:39:53 52.18 51.95 51.95 51.2 50.8 48.7 59.02 58.84 61.55 58.8 59 57.9
17/09/2018 07:39:54 50.05 51.57 51.95 51.1 50.8 48.7 57.81 58.71 61.55 58.8 59 57.9
17/09/2018 07:39:55 49.58 50.83 51.95 51.1 50.8 48.7 57.91 58.46 61.55 58.8 59 57.9
17/09/2018 07:39:56 50.68 50.6 51.95 51.1 50.8 48.7 58.37 58.46 61.55 58.8 59 57.9
17/09/2018 07:39:57 49.65 50.63 51.95 51.1 50.8 48.7 58.17 58.27 61.55 58.8 59 57.9
17/09/2018 07:39:58 50.69 50.69 51.95 51.1 50.8 48.7 57.94 58.27 61.55 58.8 59 57.9
17/09/2018 07:39:59 50.79 50.94 51.95 51.1 50.8 48.7 59.04 58.99 61.55 58.8 59 57.9
17/09/2018 07:40:00 50.07 50.64 51.95 51.1 50.8 48.7 59.23 59.37 61.55 58.7 59 57.9
17/09/2018 07:40:01 50.36 50.61 51.95 51.1 50.8 48.7 58.8 59.01 61.55 58.7 59 57.9
17/09/2018 07:40:02 50.85 51.2 51.95 51.1 50.8 48.7 58.04 58.89 61.55 58.7 59 57.9
17/09/2018 07:40:03 50.36 50.64 51.95 51 50.8 48.7 57.75 58.39 60.87 58.7 59 57.9
17/09/2018 07:40:04 50.65 51.05 51.95 51 50.8 48.7 58.53 58.5 60.57 58.7 59 57.9
17/09/2018 07:40:05 49.6 50.66 51.95 50.9 50.8 48.7 57.68 58.45 60.57 58.7 59 57.9
17/09/2018 07:40:06 50.55 50.47 51.95 50.9 50.8 48.7 57.84 58.02 60.57 58.7 59 57.9
17/09/2018 07:40:07 49.8 50.73 51.95 50.8 50.8 48.7 57.87 58.15 60.57 58.6 59 57.9
17/09/2018 07:40:08 50.22 50.35 51.95 50.8 50.8 48.7 59.64 59.32 60.28 58.6 59 57.9
17/09/2018 07:40:09 51.11 50.84 51.95 50.8 50.8 48.7 60.21 60.11 60.11 58.6 59 57.9
17/09/2018 07:40:10 50.57 50.82 51.95 50.8 50.8 48.7 59.93 60.44 60.44 58.7 59 57.9
17/09/2018 07:40:11 51.63 51.44 51.95 50.8 50.8 48.7 58.39 59.94 60.44 58.6 59 57.9
17/09/2018 07:40:12 51.47 51.83 51.95 50.8 50.8 48.7 58.8 59.1 60.44 58.6 59 57.9
17/09/2018 07:40:13 50.83 51.47 51.95 50.8 50.8 48.7 58.68 58.91 60.44 58.6 59 57.9
17/09/2018 07:40:14 51.88 51.73 51.95 50.8 50.8 48.7 58.88 59.29 60.44 58.6 59 57.9
17/09/2018 07:40:15 50.54 51.75 51.95 50.8 50.8 48.7 58.57 59 60.44 58.6 59 57.9
17/09/2018 07:40:16 50.28 51.01 51.95 50.7 50.8 48.7 58.69 58.93 60.44 58.6 59 57.9
17/09/2018 07:40:17 50.17 50.65 51.95 50.7 50.8 48.7 58.37 58.72 60.44 58.6 59 57.9
17/09/2018 07:40:18 50.47 50.81 51.95 50.7 50.8 48.7 57.88 58.51 60.44 58.6 59 57.9
17/09/2018 07:40:19 49.94 50.6 51.95 50.7 50.8 48.7 58.57 58.62 60.44 58.6 59 57.9
17/09/2018 07:40:20 50.32 50.44 51.95 50.7 50.8 48.7 59.38 59.22 60.44 58.6 59 57.9
17/09/2018 07:40:21 50.37 50.57 51.95 50.8 50.8 48.7 57.35 59.25 60.44 58.6 59 57.9
17/09/2018 07:40:22 50.26 50.52 51.95 50.7 50.8 48.7 57.86 58.08 60.44 58.6 59 57.9
17/09/2018 07:40:23 49.98 50.44 51.83 50.7 50.8 48.7 58.08 58.24 60.44 58.6 59 57.9
17/09/2018 07:40:24 51.08 50.97 51.83 50.8 50.8 48.7 57.4 58.06 60.44 58.6 59 57.9
17/09/2018 07:40:25 50.58 51.07 51.83 50.8 50.8 48.7 57.33 57.83 60.44 58.6 59 57.9
17/09/2018 07:40:26 49.68 50.69 51.83 50.8 50.8 48.7 57.83 57.75 60.44 58.6 59 57.9
17/09/2018 07:40:27 51.33 50.91 51.83 50.8 50.8 48.7 57.89 58.09 60.44 58.6 59 57.9
17/09/2018 07:40:28 49.72 51.04 51.83 50.8 50.8 48.7 57.81 58.11 60.44 58.6 59 57.9
17/09/2018 07:40:29 51.63 51.31 51.83 50.8 50.8 48.7 57.54 57.74 60.44 58.6 59 57.9
17/09/2018 07:40:30 53.14 52.58 52.58 50.7 50.8 48.7 58.55 58.34 60.44 58.5 59 57.9
17/09/2018 07:40:31 51.44 52.48 52.58 50.7 50.8 48.7 57.71 58.25 60.44 58.5 59 57.9
17/09/2018 07:40:32 50.97 52.01 52.58 50.6 50.8 48.7 58.06 58.24 60.44 58.5 59 57.9
17/09/2018 07:40:33 51.25 51.4 52.58 50.6 50.8 48.8 57.38 57.98 60.44 58.5 59 57.9
17/09/2018 07:40:34 51.01 51.94 52.58 50.6 50.8 48.8 57.96 57.92 60.44 58.5 59 57.9
17/09/2018 07:40:35 49.32 51.04 52.58 50.6 50.8 48.8 57.58 57.96 60.44 58.5 59 57.9
17/09/2018 07:40:36 50.87 50.73 52.58 50.6 50.8 48.8 57.87 57.85 60.44 58.5 59 57.9
17/09/2018 07:40:37 50.2 51.15 52.58 50.6 50.8 48.8 57.87 58.12 60.44 58.5 59 57.9
17/09/2018 07:40:38 52.12 51.75 52.58 50.6 50.8 48.8 58.16 58.21 60.44 58.5 59 57.9
17/09/2018 07:40:39 51.31 51.63 52.58 50.6 50.8 48.8 57.99 58.19 60.44 58.5 59 57.9
17/09/2018 07:40:40 51.45 51.96 52.58 50.6 50.8 48.8 57.24 58.21 59.94 58.5 59 58
17/09/2018 07:40:41 50.59 51.25 52.58 50.6 50.8 48.8 57.49 57.6 59.29 58.5 59 58
17/09/2018 07:40:42 52.45 52.57 52.58 50.7 50.8 48.8 59.78 59.11 59.29 58.5 59 58
17/09/2018 07:40:43 51.09 52.18 52.58 50.7 50.8 48.8 58.18 59.11 59.29 58.5 59 58
17/09/2018 07:40:44 50.32 51.14 52.58 50.7 50.8 48.8 57.22 58.54 59.25 58.5 59 58
17/09/2018 07:40:45 50.28 50.79 52.58 50.7 50.8 48.8 58.18 58.28 59.25 58.5 59 58
17/09/2018 07:40:46 49.94 50.61 52.58 50.7 50.8 48.8 58.15 58.36 59.25 58.5 59 58
17/09/2018 07:40:47 50.63 50.76 52.58 50.7 50.8 48.8 57.34 58.02 59.25 58.5 59 58
17/09/2018 07:40:48 50.46 50.71 52.58 50.7 50.8 48.8 58.47 58.26 59.25 58.5 59 58
17/09/2018 07:40:49 50.07 50.63 52.58 50.7 50.8 48.8 57.64 58.26 59.25 58.5 59 58
17/09/2018 07:40:50 50.1 50.47 52.58 50.7 50.8 48.8 59.08 58.89 59.25 58.5 59 58
17/09/2018 07:40:51 52.11 51.94 52.58 50.7 50.9 48.8 58.47 58.78 59.11 58.5 59 58
17/09/2018 07:40:52 50.59 51.52 52.58 50.7 50.9 48.8 57.9 58.56 59.11 58.5 59 58
17/09/2018 07:40:53 49.73 50.97 52.58 50.7 50.9 48.8 57.56 58.09 59.11 58.5 59 58
17/09/2018 07:40:54 49.87 50.31 52.58 50.7 50.9 48.8 58.07 58.06 59.11 58.5 59 58
17/09/2018 07:40:55 50.87 50.77 52.58 50.5 50.9 48.8 58.01 58.22 59.11 58.4 59 58
17/09/2018 07:40:56 50.42 50.66 52.58 50.5 50.9 48.8 57.23 58.06 59.11 58.4 59 58
17/09/2018 07:40:57 51.14 51.14 52.58 50.5 50.9 48.8 57.47 57.67 59.11 58.4 59 58
17/09/2018 07:40:58 51.32 51.25 52.58 50.5 50.9 48.8 57.87 57.9 59.11 58.4 59 58
17/09/2018 07:40:59 51.15 51.35 52.58 50.5 50.9 48.8 56.93 57.75 59.11 58.4 59 58
17/09/2018 07:41:00 51.56 51.72 52.57 50.5 50.9 48.8 58.16 57.93 59.11 58.4 59 58
17/09/2018 07:41:01 49.96 51.51 52.57 50.5 50.9 48.8 57.87 57.98 59.11 58.4 59 58
17/09/2018 07:41:02 49.61 50.8 52.57 50.5 50.9 48.8 57.21 57.96 59.11 58.4 59 58
17/09/2018 07:41:03 49.96 50.09 52.57 50.5 50.9 48.8 58.07 58.06 59.11 58.4 59 58
17/09/2018 07:41:04 49.55 50 52.57 50.5 50.9 48.8 58.08 58.19 59.11 58.4 59 58
17/09/2018 07:41:05 49.52 49.74 52.57 50.5 50.9 48.8 57.46 58.13 59.11 58.4 59 58
17/09/2018 07:41:06 52.55 51.87 52.57 50.5 50.9 48.8 58.21 58.07 59.11 58.4 59 58
17/09/2018 07:41:07 50.27 51.54 52.57 50.5 50.9 48.8 57.65 58.11 59.11 58.4 59 58
17/09/2018 07:41:08 50.68 50.96 52.57 50.5 50.9 48.8 58.66 58.54 59.11 58.4 59 58
17/09/2018 07:41:09 50.63 51.1 52.57 50.5 50.9 48.8 57.84 58.58 59.11 58.4 59 58
17/09/2018 07:41:10 52.12 51.88 52.57 50.5 50.9 48.8 58.53 58.54 59.11 58.4 59 58
17/09/2018 07:41:11 51.47 51.88 52.57 50.6 50.9 48.8 57.95 58.37 59.11 58.4 59 58
17/09/2018 07:41:12 50.69 51.58 52.18 50.6 50.9 48.8 57.37 58.21 59.11 58.4 59 58
17/09/2018 07:41:13 51.28 51.44 51.94 50.6 50.9 48.8 57.75 57.86 58.89 58.4 59 58
17/09/2018 07:41:14 51.1 51.61 51.94 50.6 50.9 48.8 58.25 58.16 58.89 58.4 59 58
17/09/2018 07:41:15 50.35 51.28 51.94 50.6 50.9 48.8 57.4 58.17 58.89 58.4 59 58
17/09/2018 07:41:16 50.53 50.7 51.94 50.6 50.9 48.8 57.6 57.72 58.89 58.4 58.9 58
17/09/2018 07:41:17 50.3 50.81 51.94 50.6 50.9 48.8 57.56 57.84 58.89 58.4 58.9 58
17/09/2018 07:41:18 50.66 50.84 51.94 50.6 50.9 48.8 57.85 57.79 58.89 58.4 58.9 58
17/09/2018 07:41:19 49.16 50.78 51.94 50.6 50.9 48.8 56.89 57.73 58.89 58.4 58.9 58
17/09/2018 07:41:20 52.27 52.18 52.18 50.6 50.9 48.8 58.26 58.14 58.78 58.4 58.9 58
17/09/2018 07:41:21 50.42 51.44 52.18 50.6 50.9 48.8 58.33 58.35 58.58 58.4 58.9 58
17/09/2018 07:41:22 51.94 51.71 52.18 50.6 50.9 48.8 58.61 58.7 58.7 58.4 58.9 58
17/09/2018 07:41:23 51.35 51.86 52.18 50.6 50.9 48.8 58 58.41 58.7 58.4 58.9 58
17/09/2018 07:41:24 50.5 51.62 52.18 50.6 50.9 48.8 57.36 58.35 58.7 58.4 58.9 58
17/09/2018 07:41:25 50.64 50.99 52.18 50.6 50.9 48.8 57.42 57.92 58.7 58.4 58.9 58
17/09/2018 07:41:26 49.43 50.6 52.18 50.6 50.9 48.8 57.46 57.48 58.7 58.4 58.9 58
17/09/2018 07:41:27 51.35 50.96 52.18 50.6 50.9 48.8 58.01 57.89 58.7 58.4 58.9 58
17/09/2018 07:41:28 51.97 51.69 52.18 50.6 50.9 48.8 58.15 58.17 58.7 58.4 58.9 58
17/09/2018 07:41:29 51.24 51.67 52.18 50.6 50.9 48.8 59.04 58.81 58.81 58.4 58.9 58
17/09/2018 07:41:30 50.08 51.35 52.18 50.6 50.8 48.8 58.33 58.79 58.81 58.4 58.9 58
17/09/2018 07:41:31 50.44 50.95 52.18 50.6 50.8 48.8 59.22 59.03 59.03 58.4 58.9 58
17/09/2018 07:41:32 50.67 50.99 52.18 50.6 50.8 48.8 60.76 60.22 60.22 58.4 58.9 58
17/09/2018 07:41:33 50.99 50.91 52.18 50.6 50.8 48.8 60.64 60.62 60.62 58.4 58.9 58
17/09/2018 07:41:34 50.98 51.16 52.18 50.6 50.8 48.8 60.73 60.77 60.77 58.4 58.9 58
17/09/2018 07:41:35 50.21 50.91 52.18 50.6 50.8 48.8 66.3 65.95 65.95 58.5 58.9 58
17/09/2018 07:41:36 50.61 50.67 52.18 50.6 50.8 48.8 76.04 74.56 74.56 59.2 59.2 58.1
17/09/2018 07:41:37 49.48 50.58 52.18 50.6 50.8 48.8 63.98 73.91 74.56 59.2 59.2 58.1
17/09/2018 07:41:38 50.97 50.85 52.18 50.6 50.8 48.8 59.72 70.22 74.56 59.2 59.2 58.1
17/09/2018 07:41:39 50.84 50.94 52.18 50.6 50.8 48.8 58.18 66.56 74.56 59.3 59.2 58.1
17/09/2018 07:41:40 51 51.27 52.18 50.6 50.8 48.8 58.37 63.26 74.56 59.3 59.2 58.1
17/09/2018 07:41:41 50.75 50.93 52.18 50.6 50.8 48.8 59.08 60.87 74.56 59.3 59.2 58.1
17/09/2018 07:41:42 50.54 50.95 52.18 50.6 50.8 48.8 58.75 59.8 74.56 59.3 59.2 58.1
17/09/2018 07:41:43 50.27 50.89 52.18 50.6 50.8 48.8 58.52 59.31 74.56 59.3 59.2 58.1
17/09/2018 07:41:44 49.92 50.5 52.18 50.6 50.8 48.8 60.97 60.42 74.56 59.3 59.2 58.1
17/09/2018 07:41:45 51.06 50.78 52.18 50.6 50.8 48.8 58.56 60.18 74.56 59.3 59.2 58.1
17/09/2018 07:41:46 49.05 50.8 52.18 50.6 50.8 48.8 57.75 59.33 74.56 59.3 59.2 58.1
17/09/2018 07:41:47 50.15 50.11 52.18 50.6 50.8 48.8 58.13 58.43 74.56 59.3 59.2 58.1
17/09/2018 07:41:48 49.47 50.02 52.18 50.6 50.8 48.8 58.08 58.34 74.56 59.3 59.2 58.1
17/09/2018 07:41:49 49.38 49.87 52.18 50.6 50.8 48.9 57.54 58.21 74.56 59.3 59.2 58.1
17/09/2018 07:41:50 50.58 50.44 51.86 50.6 50.8 48.9 57.65 57.89 74.56 59.3 59.2 58.1
17/09/2018 07:41:51 49.25 50.02 51.86 50.6 50.8 48.9 57.67 57.92 74.56 59.3 59.2 58.1
17/09/2018 07:41:52 49.21 49.68 51.86 50.6 50.8 48.9 57.73 57.91 74.56 59.3 59.2 58.1
17/09/2018 07:41:53 50.38 50.09 51.69 50.6 50.8 48.9 57.6 57.83 74.56 59.3 59.2 58.1
17/09/2018 07:41:54 50.33 50.47 51.69 50.6 50.8 48.9 58.14 58.05 74.56 59.3 59.2 58.1
17/09/2018 07:41:55 50.71 50.59 51.69 50.6 50.8 48.9 58.24 58.27 74.56 59.3 59.2 58.1
17/09/2018 07:41:56 49.85 50.55 51.69 50.6 50.8 48.9 57.71 58.26 74.56 59.3 59.2 58.1
17/09/2018 07:41:57 49.39 50.14 51.69 50.6 50.8 48.9 57.32 58.05 74.56 59.3 59.2 58.1
17/09/2018 07:41:58 50.31 50.31 51.67 50.6 50.8 48.9 57.97 57.88 74.56 59.3 59.2 58.1
17/09/2018 07:41:59 50.18 50.42 51.35 50.6 50.8 48.9 58.3 58.19 74.56 59.3 59.2 58.1
17/09/2018 07:42:00 49.84 50.58 51.27 50.6 50.8 48.9 58.01 58.22 74.56 59.3 59.2 58.1
17/09/2018 07:42:01 51.1 50.71 51.27 50.6 50.8 48.9 57.93 58.24 74.56 59.3 59.2 58.1
17/09/2018 07:42:02 50.04 50.61 51.27 50.6 50.8 48.9 57.72 58.17 74.56 59.3 59.2 58.1
17/09/2018 07:42:03 50.99 50.78 51.27 50.6 50.8 48.9 58.34 58.29 74.56 59.3 59.2 58.1
17/09/2018 07:42:04 50.57 50.99 51.27 50.6 50.8 48.9 57.53 58.01 74.56 59.3 59.2 58.1
17/09/2018 07:42:05 50.27 50.71 51.27 50.6 50.8 48.9 57.1 57.99 74.56 59.3 59.2 58.1
17/09/2018 07:42:06 49.88 50.52 51.27 50.6 50.8 48.9 57.71 57.7 73.91 59.3 59.2 58.1
17/09/2018 07:42:07 50.57 50.5 51.27 50.6 50.8 48.9 57.86 57.84 70.22 59.3 59.1 58.1
17/09/2018 07:42:08 49.8 50.46 51.27 50.6 50.8 48.9 58.29 58.14 66.56 59.3 59.1 58.1
17/09/2018 07:42:09 49.51 50.13 51.27 50.6 50.8 48.9 58.08 58.23 63.26 59.3 59.1 58.1
17/09/2018 07:42:10 50.98 50.8 50.99 50.6 50.8 48.9 57.95 58.21 60.87 59.3 59.1 58.1
17/09/2018 07:42:11 50.31 50.93 50.99 50.6 50.8 48.9 57.86 58.22 60.42 59.3 59.1 58.1
17/09/2018 07:42:12 50.75 50.9 50.99 50.6 50.8 48.9 57.95 58.04 60.42 59.3 59.1 58.1
17/09/2018 07:42:13 49.49 50.56 50.99 50.6 50.8 48.9 57.83 58.28 60.42 59.3 59.1 58.1
17/09/2018 07:42:14 50.47 50.41 50.99 50.6 50.8 48.9 58.41 58.28 60.18 59.3 59.1 58.1
17/09/2018 07:42:15 51.22 51.18 51.18 50.6 50.8 48.9 57.86 58.27 59.33 59.3 59.1 58.1
17/09/2018 07:42:16 50.83 50.99 51.18 50.6 50.8 48.9 57.72 58.15 58.43 59.3 59.1 58.1
17/09/2018 07:42:17 50.19 51.13 51.18 50.6 50.8 48.9 56.84 57.83 58.34 59.3 59.1 58.1
17/09/2018 07:42:18 50.79 50.89 51.18 50.6 50.8 48.9 57.86 57.63 58.29 59.3 59.1 58.1
17/09/2018 07:42:19 49.54 50.63 51.18 50.6 50.8 48.9 57.6 57.83 58.29 59.3 59.1 58.1
17/09/2018 07:42:20 50.57 50.66 51.18 50.6 50.8 48.9 58.11 58.11 58.29 59.3 59.1 58.1
17/09/2018 07:42:21 49.98 50.61 51.18 50.6 50.8 48.9 57.73 57.97 58.29 59.3 59.1 58.1
17/09/2018 07:42:22 51.45 51.01 51.18 50.6 50.8 48.9 57.77 58.02 58.29 59.3 59.1 58.1
17/09/2018 07:42:23 50.13 50.99 51.18 50.6 50.8 48.9 57.72 58.01 58.29 59.3 59.1 58.1
17/09/2018 07:42:24 49.87 50.7 51.18 50.6 50.8 48.9 58.11 58.28 58.29 59.3 59.1 58.1
17/09/2018 07:42:25 50.8 50.76 51.18 50.6 50.8 48.9 58.8 58.7 58.7 59.3 59.1 58.1
17/09/2018 07:42:26 50.38 50.61 51.18 50.6 50.8 48.9 58.61 58.71 58.71 59.3 59.1 58.1
17/09/2018 07:42:27 50.82 50.81 51.18 50.6 50.8 48.9 58.94 59.14 59.14 59.3 59.1 58.1
17/09/2018 07:42:28 51.25 51.29 51.29 50.6 50.8 48.9 57.74 58.76 59.14 59.2 59.1 58.1
17/09/2018 07:42:29 50.8 51.48 51.48 50.6 50.8 48.9 57.56 58.18 59.14 59.2 59.1 58.1
17/09/2018 07:42:30 50.3 51 51.48 50.6 50.8 48.9 57.76 58.06 59.14 59.2 59.1 58.1
17/09/2018 07:42:31 50.67 50.76 51.48 50.6 50.8 48.9 57.64 57.91 59.14 59.2 59.1 58.1
17/09/2018 07:42:32 49.45 50.75 51.48 50.6 50.8 48.9 57.53 57.94 59.14 59.2 59.1 58.1
17/09/2018 07:42:33 50.56 50.4 51.48 50.6 50.8 48.9 58.08 57.93 59.14 59.2 59.1 58.1
17/09/2018 07:42:34 50.61 50.61 51.48 50.6 50.8 48.9 58.03 58.12 59.14 59.2 59.1 58.1
17/09/2018 07:42:35 49.58 50.53 51.48 50.6 50.8 48.9 57.76 58.1 59.14 59.2 59.1 58.1
17/09/2018 07:42:36 51.14 50.75 51.48 50.6 50.8 48.9 58.49 58.38 59.14 59.2 59.1 58.1
17/09/2018 07:42:37 51.03 51.03 51.48 50.6 50.8 48.9 58.98 58.82 59.14 59.2 59.1 58.1
17/09/2018 07:42:38 50.68 51.04 51.48 50.6 50.8 48.9 58.08 58.83 59.14 59.2 59.1 58.1
17/09/2018 07:42:39 50.25 50.77 51.48 50.6 50.8 48.9 58.72 58.78 59.14 59.2 59.1 58.1
17/09/2018 07:42:40 50.46 50.7 51.48 50.6 50.8 48.9 58.4 58.89 59.14 59.2 59.1 58.1
17/09/2018 07:42:41 50.88 50.99 51.48 50.6 50.8 48.9 57.61 58.61 59.14 59.2 59.1 58.1
17/09/2018 07:42:42 51.07 51.15 51.48 50.6 50.8 48.9 58.06 58.06 59.14 59.2 59.1 58.1
17/09/2018 07:42:43 50.1 51.04 51.48 50.6 50.8 48.9 58.08 58.17 59.14 59.2 59.1 58.1
17/09/2018 07:42:44 51.12 51 51.48 50.6 50.8 48.9 58.11 58.21 59.14 59.2 59.1 58.1
17/09/2018 07:42:45 50.19 50.94 51.48 50.6 50.8 48.9 58.85 58.71 59.14 59.2 59.1 58.1
17/09/2018 07:42:46 50.83 50.77 51.48 50.6 50.8 48.9 59.44 59.23 59.23 59.2 59.1 58.1
17/09/2018 07:42:47 50.47 50.65 51.48 50.6 50.8 48.9 59.88 59.72 59.72 59.2 59.1 58.1
17/09/2018 07:42:48 49.82 50.69 51.48 50.6 50.8 48.9 58.81 59.68 59.72 59.2 59.1 58.1
17/09/2018 07:42:49 50.56 50.48 51.48 50.6 50.8 48.9 59.84 59.81 59.81 59.2 59.1 58.1
17/09/2018 07:42:50 49.7 50.56 51.48 50.6 50.8 48.9 59.93 60.21 60.21 59.3 59.1 58.1
17/09/2018 07:42:51 50.08 50.18 51.48 50.6 50.8 48.9 57.98 59.73 60.21 59.3 59.1 58.1
17/09/2018 07:42:52 50.85 50.68 51.48 50.6 50.8 48.9 59.66 59.48 60.21 59.3 59.1 58.1
17/09/2018 07:42:53 50.4 50.69 51.48 50.6 50.8 48.9 59.02 59.63 60.21 59.3 59.1 58.1
17/09/2018 07:42:54 51.19 51.16 51.48 50.6 50.8 48.9 59.01 59.41 60.21 59.3 59.1 58.1
17/09/2018 07:42:55 49.98 51.04 51.48 50.6 50.8 48.9 58.18 59.07 60.21 59.3 59.1 58.1
17/09/2018 07:42:56 50.19 50.68 51.48 50.6 50.8 48.9 58.08 58.66 60.21 59.3 59.1 58.1
17/09/2018 07:42:57 51.6 51.35 51.48 50.6 50.8 48.9 58.4 58.44 60.21 59.3 59.1 58.1
17/09/2018 07:42:58 49.98 51.31 51.48 50.6 50.8 48.9 58.39 58.51 60.21 59.3 59.1 58.1
17/09/2018 07:42:59 49.59 50.53 51.35 50.6 50.8 48.9 59 58.94 60.21 59.3 59.1 58.1
17/09/2018 07:43:00 50.26 50.4 51.35 50.6 50.8 48.9 57.46 58.79 60.21 59.3 59.1 58.1
17/09/2018 07:43:01 51.11 50.94 51.35 50.6 50.8 48.9 57.73 58.08 60.21 59.3 59.1 58.1
17/09/2018 07:43:02 50.43 50.79 51.35 50.6 50.8 48.9 58 58.1 60.21 59.3 59.1 58.1
17/09/2018 07:43:03 50.36 50.73 51.35 50.6 50.8 48.9 57.67 58 60.21 59.3 59.1 58.1
17/09/2018 07:43:04 50.11 50.68 51.35 50.6 50.8 48.9 57.95 58.09 60.21 59.3 59.1 58.1
17/09/2018 07:43:05 51.08 51.14 51.35 50.6 50.8 48.9 57.34 57.91 60.21 59.3 59.1 58.1
17/09/2018 07:43:06 50.49 50.73 51.35 50.6 50.8 48.9 58.16 58.12 60.21 59.3 59.1 58.1
17/09/2018 07:43:07 50.58 50.75 51.35 50.6 50.8 48.9 57.58 58.21 60.21 59.3 59.1 58.1
17/09/2018 07:43:08 50.74 50.8 51.35 50.6 50.8 48.9 57.75 57.91 60.21 59.3 59.1 58.1
17/09/2018 07:43:09 50.24 50.61 51.35 50.6 50.8 48.9 57.4 57.83 60.21 59.3 59.1 58.1
17/09/2018 07:43:10 50.17 50.55 51.35 50.6 50.8 48.9 57.76 57.82 60.21 59.3 59.1 58.1
17/09/2018 07:43:11 50.54 50.5 51.35 50.6 50.8 48.9 57.74 57.86 60.21 59.3 59.1 58.1
17/09/2018 07:43:12 49.84 50.56 51.35 50.6 50.8 48.9 57.99 58.03 60.21 59.3 59.1 58.1
17/09/2018 07:43:13 50.51 50.63 51.35 50.6 50.8 48.9 57.68 58.02 60.21 59.3 59.1 58.1
17/09/2018 07:43:14 50.43 50.61 51.35 50.6 50.8 48.9 57.64 57.89 60.21 59.3 59.1 58.1
17/09/2018 07:43:15 50.52 50.61 51.35 50.6 50.8 49 58.32 58.22 60.21 59.3 59.1 58.1
17/09/2018 07:43:16 49.94 50.45 51.35 50.6 50.8 49 57.57 58.23 60.21 59.3 59.1 58.1
17/09/2018 07:43:17 49.46 50.17 51.35 50.6 50.8 49 57.86 58.05 60.21 59.2 59.1 58.1
17/09/2018 07:43:18 50.39 50.35 51.35 50.6 50.8 49 57.36 57.97 60.21 59.2 59.1 58.1
17/09/2018 07:43:19 51.23 51.27 51.35 50.6 50.8 49 58.09 57.97 60.21 59.2 59.1 58.1
17/09/2018 07:43:20 51.01 51.12 51.35 50.6 50.8 49 57.74 57.98 59.73 59.2 59.1 58.1
17/09/2018 07:43:21 50.95 51.12 51.35 50.6 50.8 49 57.91 57.93 59.63 59.2 59.1 58.1
17/09/2018 07:43:22 50.96 51.2 51.35 50.6 50.8 49 57.92 58.07 59.63 59.2 59.1 58.1
17/09/2018 07:43:23 49.76 51 51.35 50.6 50.8 49 57.37 57.96 59.41 59.2 59.1 58.1
17/09/2018 07:43:24 51.52 51.18 51.35 50.6 50.8 49 58.39 58.27 59.07 59.2 59.1 58.1
17/09/2018 07:43:25 50.25 51.13 51.35 50.6 50.8 49 57.45 58.13 58.94 59.2 59.1 58.1
17/09/2018 07:43:26 50.92 51.01 51.35 50.6 50.8 49 58.11 58.08 58.94 59.2 59.1 58.1
17/09/2018 07:43:27 50.66 50.92 51.31 50.6 50.8 49 57.5 58 58.94 59.2 59.1 58.1
17/09/2018 07:43:28 50.58 50.86 51.27 50.6 50.8 49 58.32 58.17 58.94 59.2 59 58.1
17/09/2018 07:43:29 50.89 51.08 51.27 50.6 50.8 49 57.64 58.13 58.79 59.2 59 58.1
17/09/2018 07:43:30 50.86 51.12 51.27 50.6 50.8 49 57.67 57.96 58.27 59.2 59 58.1
17/09/2018 07:43:31 49.23 50.85 51.27 50.6 50.8 49 57.74 57.97 58.27 59.2 59 58.1
17/09/2018 07:43:32 51.21 50.78 51.27 50.6 50.8 49 57.35 57.78 58.27 59.2 59 58.1
17/09/2018 07:43:33 51.03 51.14 51.27 50.6 50.8 49 57.37 57.59 58.27 59.2 59 58.1
17/09/2018 07:43:34 50.62 50.93 51.27 50.6 50.8 49 57.62 57.67 58.27 59.2 59 58.1
17/09/2018 07:43:35 51.2 51.16 51.27 50.6 50.8 49 57.74 57.76 58.27 59.2 59 58.1
17/09/2018 07:43:36 50.35 51.13 51.27 50.6 50.8 49 57.68 57.84 58.27 59.2 59 58.1
17/09/2018 07:43:37 51.2 51.25 51.27 50.6 50.8 49 57.77 57.89 58.27 59.2 59 58.1
17/09/2018 07:43:38 50.97 51.12 51.27 50.6 50.8 49 57.72 57.97 58.27 59.2 59 58.1
17/09/2018 07:43:39 50.26 50.99 51.27 50.6 50.8 49 58.29 58.21 58.27 59.2 59 58.1
17/09/2018 07:43:40 51.65 51.53 51.53 50.6 50.8 49 57.64 58.14 58.27 59.2 59 58.1
17/09/2018 07:43:41 50.62 51.18 51.53 50.6 50.8 49 58 58.07 58.27 59.2 59 58.1
17/09/2018 07:43:42 50.89 51.22 51.53 50.6 50.8 49 57.58 57.97 58.27 59.2 59 58.1
17/09/2018 07:43:43 49.94 50.8 51.53 50.6 50.8 49 57.54 57.79 58.27 59.2 59 58.1
17/09/2018 07:43:44 50.2 50.52 51.53 50.6 50.8 49 57.83 57.89 58.27 59.2 59 58.1
17/09/2018 07:43:45 51.41 51.24 51.53 50.6 50.8 49 57.79 57.97 58.27 59.2 59 58.1
17/09/2018 07:43:46 51.07 51.38 51.53 50.6 50.8 49 58.26 58.29 58.29 59.2 59 58.1
17/09/2018 07:43:47 49.88 50.97 51.53 50.6 50.8 49 58.42 58.64 58.64 59.2 59 58.1
17/09/2018 07:43:48 51.12 50.98 51.53 50.6 50.8 49 57.7 58.2 58.64 59.2 59 58.1
17/09/2018 07:43:49 50.36 50.95 51.53 50.6 50.8 49 57.38 57.92 58.64 59.2 59 58.1
17/09/2018 07:43:50 50.28 50.54 51.53 50.6 50.8 49 57.28 57.59 58.64 59.2 59 58.1
17/09/2018 07:43:51 50.3 50.58 51.53 50.6 50.8 49 58.08 57.99 58.64 59.2 59 58.1
17/09/2018 07:43:52 49 50.33 51.53 50.6 50.8 49 57.58 57.9 58.64 59.2 59 58.1
17/09/2018 07:43:53 50.64 50.48 51.53 50.6 50.8 49 57.82 57.89 58.64 59.2 59 58.1
17/09/2018 07:43:54 49.43 50.04 51.53 50.6 50.8 49 58.47 58.53 58.64 59.2 59 58.1
17/09/2018 07:43:55 51.14 50.9 51.53 50.6 50.8 49 58.75 58.7 58.7 59.2 59 58.1
17/09/2018 07:43:56 50.89 51.07 51.53 50.6 50.8 49 59.66 59.44 59.44 59.2 59 58.1
17/09/2018 07:43:57 51.03 51.16 51.53 50.6 50.8 49 57.53 59.3 59.44 59.2 59 58.1
17/09/2018 07:43:58 50.24 51.14 51.53 50.6 50.8 49 58.22 58.46 59.44 59.2 59 58.1
17/09/2018 07:43:59 50.76 50.76 51.53 50.6 50.8 49 58.36 58.5 59.44 59.2 59 58.1
17/09/2018 07:44:00 51.26 51.25 51.53 50.6 50.8 49 61.22 60.5 60.5 59.2 59 58.1
17/09/2018 07:44:01 50.26 50.96 51.53 50.6 50.8 49 58.46 60.33 60.5 59.2 59 58.1
17/09/2018 07:44:02 50.57 50.8 51.53 50.6 50.8 49 59.97 60.03 60.5 59.2 59 58.1
17/09/2018 07:44:03 51.23 51.06 51.53 50.6 50.8 49 61.19 61.3 61.3 59.2 59 58.1
17/09/2018 07:44:04 50.61 51.07 51.53 50.6 50.8 49 58.25 60.73 61.3 59.2 59 58.1
17/09/2018 07:44:05 50.99 51.16 51.53 50.6 50.8 49 57.82 59.39 61.3 59.2 59 58.1
17/09/2018 07:44:06 50.87 51.23 51.53 50.6 50.8 49 58.32 58.85 61.3 59.2 59 58.1
17/09/2018 07:44:07 50.77 51.05 51.53 50.6 50.8 49 57.59 58.37 61.3 59.2 59 58.1
17/09/2018 07:44:08 50.43 50.89 51.53 50.6 50.8 49 57.66 58.02 61.3 59.2 59 58.1
17/09/2018 07:44:09 50.87 50.98 51.53 50.6 50.8 49 58.56 58.41 61.3 59.2 59 58.1
17/09/2018 07:44:10 50.73 51.03 51.38 50.6 50.8 49 58.22 58.41 61.3 59.2 59 58.1
17/09/2018 07:44:11 50.33 50.8 51.38 50.6 50.8 49 57.96 58.38 61.3 59.2 59 58.1
17/09/2018 07:44:12 50.8 50.92 51.38 50.6 50.8 49 59.06 59.05 61.3 59.2 59 58.1
17/09/2018 07:44:13 50.96 51.09 51.38 50.6 50.8 49 60.32 60.11 61.3 59.2 59 58.1
17/09/2018 07:44:14 50.49 51.06 51.38 50.6 50.8 49 58.19 59.83 61.3 59.2 59 58.1
17/09/2018 07:44:15 50.31 50.69 51.38 50.6 50.8 49 58.44 58.93 61.3 59.2 59 58.1
17/09/2018 07:44:16 50.7 50.8 51.25 50.6 50.8 49 57.62 58.75 61.3 59.2 59 58.1
17/09/2018 07:44:17 50.66 50.84 51.25 50.6 50.8 49 57.54 58.12 61.3 59.2 59 58.1
17/09/2018 07:44:18 50.71 50.98 51.25 50.6 50.8 49 57.61 57.87 61.3 59.2 59 58.1
17/09/2018 07:44:19 51.09 51.16 51.25 50.6 50.8 49 57.9 57.98 61.3 59.2 59 58.1
17/09/2018 07:44:20 51 51.33 51.33 50.6 50.8 49 57.94 58.14 61.3 59.2 59 58.1
17/09/2018 07:44:21 51.06 51.21 51.33 50.6 50.8 49 57.21 58.05 61.3 59.2 59 58.1
17/09/2018 07:44:22 50.33 51.19 51.33 50.6 50.8 49 58.07 58.04 61.3 59.2 59 58.1
17/09/2018 07:44:23 50.6 50.9 51.33 50.6 50.8 49 58.22 58.25 61.3 59.2 59 58.1
17/09/2018 07:44:24 50.8 51.02 51.33 50.6 50.9 49 57.78 58.19 61.3 59.2 59 58.1
17/09/2018 07:44:25 48.76 50.84 51.33 50.6 50.9 49 57.45 58.01 61.3 59.2 59 58.1
17/09/2018 07:44:26 48.91 49.66 51.33 50.6 50.8 49 57.34 57.73 61.3 59.1 59 58.1
17/09/2018 07:44:27 48.33 49.28 51.33 50.6 50.8 49 57.28 57.56 61.3 59.1 59 58.1
17/09/2018 07:44:28 48.78 48.98 51.33 50.6 50.8 49 57.84 57.79 61.3 59.1 59 58.1
17/09/2018 07:44:29 48.79 49.14 51.33 50.6 50.8 49 57.48 57.88 61.3 59.1 59 58.1
17/09/2018 07:44:30 48.95 49.11 51.33 50.6 50.8 49 57.58 57.81 61.3 59.1 59 58.1
17/09/2018 07:44:31 49.42 49.36 51.33 50.6 50.8 49 57.69 57.88 61.3 59.1 59 58.1
17/09/2018 07:44:32 49.23 49.32 51.33 50.6 50.8 49 57.32 57.82 61.3 59.1 59 58.1
17/09/2018 07:44:33 49.49 49.65 51.33 50.6 50.8 49 57.74 57.77 60.73 59.1 59 58.1
17/09/2018 07:44:34 48.56 49.37 51.33 50.6 50.8 49 57.62 57.75 60.11 59.1 59 58.1
17/09/2018 07:44:35 49.47 49.31 51.33 50.6 50.8 49 57.68 57.82 60.11 59.1 59 58.1
17/09/2018 07:44:36 49.38 49.44 51.33 50.6 50.8 49 58.29 58.26 60.11 59.1 59 58.1
17/09/2018 07:44:37 49.11 49.42 51.33 50.6 50.8 49 57.96 58.34 60.11 59.1 59 58.1
17/09/2018 07:44:38 49.45 49.45 51.33 50.6 50.8 49 57.55 58.05 60.11 59.1 59 58.1
17/09/2018 07:44:39 49.44 49.82 51.33 50.6 50.8 49 57.49 57.85 60.11 59.1 59 58.1
17/09/2018 07:44:40 49.98 49.98 51.33 50.5 50.8 49 58.02 57.95 60.11 59.1 59 58.1
17/09/2018 07:44:41 51.13 50.83 51.33 50.6 50.8 49 57.65 57.99 60.11 59.1 59 58.1
17/09/2018 07:44:42 49.94 50.69 51.33 50.6 50.8 49 57.53 57.86 60.11 59.1 59 58.1
17/09/2018 07:44:43 49.86 50.24 51.33 50.6 50.8 49.1 57.1 57.73 59.83 59.1 59 58.1
17/09/2018 07:44:44 51.19 50.93 51.33 50.6 50.8 49.1 58.26 57.97 58.93 59.1 59 58.1
17/09/2018 07:44:45 50.44 50.78 51.33 50.6 50.8 49.1 57.94 58.22 58.75 59.1 59 58.1
17/09/2018 07:44:46 50.59 51.22 51.33 50.6 50.8 49.1 58.11 58.17 58.34 59.1 59 58.1
17/09/2018 07:44:47 50.31 50.64 51.33 50.6 50.8 49.1 58.29 58.32 58.34 59.1 59 58.1
17/09/2018 07:44:48 50.05 50.76 51.33 50.6 50.8 49.1 57.12 58.26 58.34 59.1 59 58.1
17/09/2018 07:44:49 51.2 50.97 51.33 50.6 50.8 49.1 57.77 57.78 58.34 59.1 59 58.1
17/09/2018 07:44:50 50.56 50.94 51.22 50.6 50.8 49.1 57.63 57.79 58.34 59.1 59 58.1
17/09/2018 07:44:51 49.7 50.58 51.22 50.5 50.8 49.1 58.09 58.17 58.34 59.1 59 58.1
17/09/2018 07:44:52 50.53 50.47 51.22 50.5 50.8 49.1 58.28 58.32 58.34 59.1 59 58.1
17/09/2018 07:44:53 51.03 50.8 51.22 50.5 50.8 49.1 57.48 58.28 58.34 59.1 59 58.1
17/09/2018 07:44:54 50.91 51.29 51.29 50.5 50.8 49.1 57.66 57.84 58.34 59.1 59 58.1
17/09/2018 07:44:55 50.64 50.85 51.29 50.5 50.8 49.1 57.92 57.99 58.34 59.1 59 58.1
17/09/2018 07:44:56 50.38 50.7 51.29 50.5 50.8 49.1 58.33 58.23 58.34 59.1 59 58.1
17/09/2018 07:44:57 51.03 51.02 51.29 50.6 50.8 49.1 57.93 58.27 58.34 59.1 59 58.1
17/09/2018 07:44:58 50.2 50.76 51.29 50.6 50.8 49.1 58.43 58.43 58.43 59.1 59 58.1
17/09/2018 07:44:59 50.41 50.75 51.29 50.5 50.8 49.1 58.41 58.56 58.56 59.1 59 58.1
17/09/2018 07:45:00 52.54 51.95 51.95 50.6 50.8 49.1 57.99 58.3 58.56 59.1 59 58.1
17/09/2018 07:45:01 50.75 51.91 51.95 50.6 50.8 49.1 57.46 58.15 58.56 59 59 58.1
17/09/2018 07:45:02 51.45 51.6 51.95 50.6 50.8 49.1 58.15 58.15 58.56 59 59 58.1
17/09/2018 07:45:03 51.85 52.19 52.19 50.6 50.8 49.1 57.99 58.25 58.56 59 59 58.1
17/09/2018 07:45:04 50.6 51.34 52.19 50.6 50.8 49.1 56.97 57.9 58.56 59 59 58.1
17/09/2018 07:45:05 50.68 51.2 52.19 50.6 50.8 49.1 57.77 57.74 58.56 59 59 58.1
17/09/2018 07:45:06 50.02 50.81 52.19 50.6 50.8 49.1 56.6 57.63 58.56 59 59 58.1
17/09/2018 07:45:07 50.23 50.48 52.19 50.6 50.8 49.1 58.21 58 58.56 59 59 58.1
17/09/2018 07:45:08 50.84 51.1 52.19 50.6 50.8 49.1 58.06 58.36 58.56 59 59 58.1
17/09/2018 07:45:09 49.87 50.49 52.19 50.6 50.8 49.1 58.2 58.23 58.56 59 59 58.1
17/09/2018 07:45:10 50.25 50.36 52.19 50.6 50.8 49.1 57.53 58.29 58.56 59 59 58.1
17/09/2018 07:45:11 51.03 50.88 52.19 50.6 50.8 49.1 57.6 57.89 58.56 59 59 58.1
17/09/2018 07:45:12 48.93 50.84 52.19 50.6 50.8 49.1 57.07 57.66 58.56 59 59 58.1
17/09/2018 07:45:13 49.89 50.01 52.19 50.6 50.8 49.1 57.93 57.86 58.56 59 59 58.1
17/09/2018 07:45:14 50.6 50.45 52.19 50.5 50.8 49.1 57.74 57.98 58.56 59 59 58.2
17/09/2018 07:45:15 50.14 50.53 52.19 50.5 50.8 49.1 58.26 58.27 58.56 59 59 58.2
17/09/2018 07:45:16 50.17 50.51 52.19 50.5 50.8 49.1 58.73 58.63 58.63 59 59 58.2
17/09/2018 07:45:17 49.79 50.37 52.19 50.5 50.8 49.1 57.96 58.8 58.8 59 59 58.2
17/09/2018 07:45:18 49.81 50.42 52.19 50.5 50.8 49.1 57.82 58.08 58.8 59 59 58.2
17/09/2018 07:45:19 50.14 50.21 52.19 50.5 50.8 49.1 58.34 58.38 58.8 59 59 58.2
17/09/2018 07:45:20 50.61 50.63 52.19 50.5 50.8 49.1 57.72 58.3 58.8 59 59 58.2
17/09/2018 07:45:21 49.99 50.37 52.19 50.5 50.8 49.1 58.68 58.46 58.8 59 59 58.2
17/09/2018 07:45:22 50.63 50.71 52.19 50.5 50.8 49.1 58.08 58.47 58.8 59 59 58.2
17/09/2018 07:45:23 50.82 51.02 52.19 50.5 50.8 49.1 57.63 58.23 58.8 59 59 58.2
17/09/2018 07:45:24 50.27 50.94 52.19 50.5 50.8 49.1 57.76 57.93 58.8 59 59 58.2
17/09/2018 07:45:25 50.4 50.76 52.19 50.5 50.8 49.1 58.33 58.35 58.8 59 59 58.2
17/09/2018 07:45:26 49.84 50.39 52.19 50.5 50.8 49.1 58.79 58.75 58.8 59 59 58.2
17/09/2018 07:45:27 50.59 50.47 52.19 50.5 50.8 49.1 58.65 58.72 58.8 59 59 58.2
17/09/2018 07:45:28 50.3 50.95 52.19 50.5 50.8 49.1 58.3 58.75 58.8 59 59 58.2
17/09/2018 07:45:29 50.03 50.24 52.19 50.5 50.8 49.1 58.44 58.67 58.8 59 59 58.2
17/09/2018 07:45:30 50.08 50.39 52.19 50.5 50.8 49.1 57.92 58.46 58.8 59 59 58.2
17/09/2018 07:45:31 49.52 50.08 52.19 50.5 50.8 49.1 57.4 58.04 58.8 59 59 58.2
17/09/2018 07:45:32 49.9 50.2 52.19 50.5 50.8 49.1 58.01 58.09 58.8 59 59 58.2
17/09/2018 07:45:33 49.24 49.97 51.34 50.5 50.8 49.1 57.24 58.12 58.8 59 59 58.2
17/09/2018 07:45:34 50.42 50.09 51.2 50.5 50.8 49.1 57.83 57.86 58.8 59 59 58.2
17/09/2018 07:45:35 50.13 50.21 51.1 50.5 50.8 49.1 58.28 58.17 58.8 59 59 58.2
17/09/2018 07:45:36 51.23 50.99 51.1 50.5 50.8 49.1 58.26 58.3 58.8 59 59 58.2
17/09/2018 07:45:37 48.22 50.78 51.1 50.5 50.8 49.1 57.32 58.43 58.8 59 59 58.2
17/09/2018 07:45:38 50.63 50.39 51.02 50.5 50.8 49.1 57.8 57.82 58.8 59 58.9 58.2
17/09/2018 07:45:39 49.96 50.31 51.02 50.5 50.8 49.1 57.92 58.02 58.8 59 58.9 58.2
17/09/2018 07:45:40 50.28 50.5 51.02 50.5 50.8 49.1 58.6 58.51 58.8 59 58.9 58.2
17/09/2018 07:45:41 50.73 50.73 51.02 50.5 50.8 49.1 59.01 59.05 59.05 59 58.9 58.2
17/09/2018 07:45:42 50.55 50.78 51.02 50.5 50.8 49.1 58.58 59.08 59.08 59 58.9 58.2
17/09/2018 07:45:43 49.92 50.71 51.02 50.5 50.8 49.1 58.67 58.98 59.08 59 58.9 58.2
17/09/2018 07:45:44 50.66 50.77 51.02 50.5 50.8 49.1 58.2 58.68 59.08 59 58.9 58.2
17/09/2018 07:45:45 49.76 50.43 51.02 50.5 50.8 49.1 57.96 58.41 59.08 59 58.9 58.2
17/09/2018 07:45:46 49.54 50.14 51.02 50.5 50.8 49.1 58.88 58.89 59.08 59 58.9 58.2
17/09/2018 07:45:47 49.48 49.89 51.02 50.5 50.8 49.1 58.23 58.76 59.08 59 58.9 58.2
17/09/2018 07:45:48 49.75 50.07 51.02 50.5 50.8 49.1 59.72 59.48 59.48 59 58.9 58.2
17/09/2018 07:45:49 49.96 50.1 51.02 50.5 50.8 49.1 60.39 60.21 60.21 59 58.9 58.2
17/09/2018 07:45:50 49.91 50.22 51.02 50.5 50.8 49.1 57.79 60.11 60.21 59 58.9 58.2
17/09/2018 07:45:51 50.59 50.66 51.02 50.5 50.8 49.1 58.66 58.99 60.21 59 58.9 58.2
17/09/2018 07:45:52 50.33 50.54 51.02 50.5 50.8 49.1 57.61 58.71 60.21 59 58.9 58.2
17/09/2018 07:45:53 49.87 50.19 50.99 50.5 50.8 49.1 57.5 57.95 60.21 59 58.9 58.2
17/09/2018 07:45:54 49.66 50.12 50.99 50.5 50.8 49.1 59.07 58.85 60.21 59 58.9 58.2
17/09/2018 07:45:55 49.28 50.03 50.99 50.5 50.8 49.1 58.23 59 60.21 59 58.9 58.2
17/09/2018 07:45:56 49.1 49.87 50.99 50.5 50.8 49.1 58.24 58.44 60.21 59 58.9 58.2
17/09/2018 07:45:57 49.83 49.66 50.99 50.5 50.8 49.1 59.35 59.46 60.21 59 58.9 58.2
17/09/2018 07:45:58 51.16 50.77 50.99 50.5 50.8 49.1 59.43 59.42 60.21 59.1 58.9 58.2
17/09/2018 07:45:59 49.17 50.59 50.99 50.4 50.8 49.1 59.02 59.64 60.21 59.1 58.9 58.2
17/09/2018 07:46:00 50.18 50.14 50.99 50.4 50.8 49.1 58.53 59.1 60.21 59.1 58.9 58.2
17/09/2018 07:46:01 49.14 50.24 50.99 50.4 50.8 49.1 58.14 58.93 60.21 59.1 58.9 58.2
17/09/2018 07:46:02 50.37 50.13 50.99 50.4 50.8 49.1 60.58 59.92 60.21 59.1 58.9 58.2
17/09/2018 07:46:03 50.24 50.38 50.99 50.4 50.8 49.1 58.17 59.68 60.21 59.1 58.9 58.2
17/09/2018 07:46:04 49.5 50.47 50.99 50.4 50.8 49.1 57.58 58.67 60.21 59.1 58.9 58.2
17/09/2018 07:46:05 50.02 50.21 50.99 50.4 50.8 49.1 59.23 58.88 60.21 59.1 58.9 58.2
17/09/2018 07:46:06 50.01 50.24 50.78 50.4 50.8 49.1 58.05 58.96 60.21 59.1 58.9 58.2
17/09/2018 07:46:07 50.79 50.76 50.78 50.4 50.8 49.1 58.91 58.98 60.21 59.1 58.9 58.2
17/09/2018 07:46:08 49.89 50.19 50.78 50.4 50.8 49.1 59.38 59.12 60.21 59.1 58.9 58.2
17/09/2018 07:46:09 49.23 50.13 50.78 50.4 50.8 49.1 60.32 60.19 60.21 59.1 58.9 58.2
17/09/2018 07:46:10 49.8 49.93 50.78 50.4 50.8 49.1 59.81 59.97 60.21 59.1 58.9 58.2
17/09/2018 07:46:11 51.07 50.68 50.78 50.4 50.8 49.1 58.32 59.74 60.21 59.1 58.9 58.2
17/09/2018 07:46:12 49.66 50.57 50.77 50.4 50.8 49.1 59.31 59.43 60.21 59.1 58.9 58.2
17/09/2018 07:46:13 50.51 50.44 50.77 50.4 50.8 49.1 58.51 59.46 60.21 59.1 58.9 58.2
17/09/2018 07:46:14 50.88 50.75 50.77 50.4 50.8 49.1 58.4 59.01 60.21 59.1 58.9 58.2
17/09/2018 07:46:15 50.96 51 51 50.4 50.8 49.1 58.03 58.61 60.21 59.1 58.9 58.2
17/09/2018 07:46:16 50.08 50.9 51 50.4 50.8 49.1 57.86 58.42 60.21 59.1 58.9 58.2
17/09/2018 07:46:17 50.97 50.95 51 50.4 50.8 49.2 59.69 59.33 60.21 59.1 58.9 58.2
17/09/2018 07:46:18 50.68 51.12 51.12 50.4 50.8 49.2 59.7 59.65 60.21 59.1 58.9 58.2
17/09/2018 07:46:19 50.63 51.1 51.12 50.4 50.8 49.2 58.84 59.75 60.19 59.1 58.9 58.2
17/09/2018 07:46:20 49.39 50.47 51.12 50.4 50.8 49.2 58.87 59.13 60.19 59.1 58.9 58.2
17/09/2018 07:46:21 51.52 51.3 51.3 50.4 50.8 49.2 63.42 62.58 62.58 59.2 58.9 58.2
17/09/2018 07:46:22 50.71 51.44 51.44 50.4 50.8 49.2 59.14 62.11 62.58 59.2 58.9 58.2
17/09/2018 07:46:23 50.71 51.04 51.44 50.4 50.8 49.2 58.11 60.48 62.58 59.2 58.9 58.2
17/09/2018 07:46:24 49.95 50.71 51.44 50.4 50.8 49.2 57.39 59.1 62.58 59.2 58.9 58.2
17/09/2018 07:46:25 50.1 50.56 51.44 50.4 50.8 49.2 58.04 58.32 62.58 59.2 58.9 58.2
17/09/2018 07:46:26 50.84 50.83 51.44 50.4 50.8 49.2 58.68 58.71 62.58 59.2 58.9 58.2
17/09/2018 07:46:27 50.06 50.68 51.44 50.4 50.8 49.2 58.7 59.2 62.58 59.2 58.9 58.2
17/09/2018 07:46:28 49.65 50.6 51.44 50.4 50.8 49.2 57.57 58.54 62.58 59.2 58.9 58.2
17/09/2018 07:46:29 50.67 50.74 51.44 50.4 50.8 49.2 58.04 58.05 62.58 59.2 58.9 58.2
17/09/2018 07:46:30 50.03 50.55 51.44 50.4 50.8 49.2 58.12 58.24 62.58 59.2 58.9 58.2
17/09/2018 07:46:31 50.8 50.73 51.44 50.4 50.8 49.2 59.27 59.08 62.58 59.2 58.9 58.2
17/09/2018 07:46:32 50.75 51.19 51.44 50.4 50.8 49.2 58.22 59.13 62.58 59.1 58.9 58.2
17/09/2018 07:46:33 51.3 51.2 51.44 50.4 50.8 49.2 57.94 58.5 62.58 59.1 58.9 58.2
17/09/2018 07:46:34 48.44 51.17 51.44 50.4 50.8 49.2 57.33 58.16 62.58 59.1 58.9 58.2
17/09/2018 07:46:35 51.91 51.23 51.44 50.4 50.8 49.2 59.7 59.33 62.58 59.1 58.9 58.2
17/09/2018 07:46:36 50.17 51.19 51.44 50.4 50.8 49.2 58.33 59.05 62.58 58.3 58.9 58.2
17/09/2018 07:46:37 50.82 51.13 51.44 50.4 50.8 49.2 58.94 59.03 62.58 58.3 58.9 58.2
17/09/2018 07:46:38 50.69 51.17 51.44 50.4 50.8 49.2 58.55 59.01 62.58 58.2 58.9 58.2
17/09/2018 07:46:39 50.89 51.13 51.44 50.4 50.8 49.2 58.25 58.73 62.58 58.2 58.9 58.2
17/09/2018 07:46:40 49.75 51.27 51.44 50.4 50.8 49.2 57.38 58.53 62.58 58.2 58.9 58.2
17/09/2018 07:46:41 50.77 50.6 51.44 50.4 50.8 49.2 57.97 57.91 62.58 58.2 58.9 58.2
17/09/2018 07:46:42 49.94 50.66 51.44 50.4 50.8 49.2 59.36 58.85 62.58 58.2 58.9 58.2
17/09/2018 07:46:43 50.35 51 51.44 50.4 50.8 49.2 58.4 58.88 62.58 58.2 58.9 58.2
17/09/2018 07:46:44 51.24 51.06 51.44 50.4 50.8 49.2 59.04 58.96 62.58 58.2 58.9 58.2
17/09/2018 07:46:45 49.99 50.85 51.44 50.4 50.8 49.2 57.71 58.91 62.58 58.2 58.9 58.2
17/09/2018 07:46:46 50.49 50.71 51.44 50.4 50.8 49.2 58.05 58.44 62.58 58.2 58.9 58.2
17/09/2018 07:46:47 50.48 50.87 51.44 50.4 50.8 49.2 57.66 57.99 62.58 58.2 58.9 58.2
17/09/2018 07:46:48 50.96 51.15 51.44 50.4 50.8 49.2 57.6 57.96 62.58 58.2 58.9 58.2
17/09/2018 07:46:49 48.75 50.94 51.44 50.4 50.8 49.2 56.99 57.91 62.58 58.2 58.9 58.2
17/09/2018 07:46:50 52.32 51.65 51.65 50.4 50.8 49.2 57.24 57.5 62.58 58.2 58.9 58.2
17/09/2018 07:46:51 51.04 51.89 51.89 50.4 50.8 49.2 57.12 57.34 62.11 58.2 58.9 58.2
17/09/2018 07:46:52 49.97 51.01 51.89 50.4 50.8 49.2 57.72 57.7 60.48 58.2 58.9 58.2
17/09/2018 07:46:53 50.3 50.8 51.89 50.4 50.8 49.2 57.19 57.7 59.33 58.2 58.9 58.2
17/09/2018 07:46:54 49.55 50.38 51.89 50.4 50.8 49.2 57.03 57.36 59.33 58.2 58.9 58.2
17/09/2018 07:46:55 50.65 50.46 51.89 50.4 50.8 49.2 57.76 57.61 59.33 58.2 58.9 58.2
17/09/2018 07:46:56 50.45 51.03 51.89 50.4 50.8 49.2 58.51 58.2 59.33 58.2 58.9 58.2
17/09/2018 07:46:57 49.59 50.24 51.89 50.4 50.8 49.2 57.6 58.23 59.33 58.2 58.9 58.2
17/09/2018 07:46:58 50.27 50.35 51.89 50.4 50.8 49.2 57.75 57.91 59.33 58.2 58.9 58.2
17/09/2018 07:46:59 50.49 50.46 51.89 50.4 50.8 49.2 57.72 57.96 59.33 58.2 58.9 58.2
17/09/2018 07:47:00 51.44 51.16 51.89 50.4 50.8 49.2 58.79 58.52 59.33 58.2 58.9 58.2
17/09/2018 07:47:01 50.88 51.23 51.89 50.4 50.8 49.2 59.45 59.25 59.33 58.2 58.8 58.2
17/09/2018 07:47:02 50.65 51.28 51.89 50.4 50.8 49.2 58.02 59.02 59.33 58.2 58.8 58.2
17/09/2018 07:47:03 51.22 51.24 51.89 50.4 50.8 49.2 58.13 58.59 59.33 58.2 58.8 58.2
17/09/2018 07:47:04 51.56 51.45 51.89 50.4 50.8 49.2 58.82 58.73 59.33 58.2 58.8 58.2
17/09/2018 07:47:05 52.03 52.08 52.08 50.4 50.8 49.2 58.24 58.82 59.25 58.2 58.8 58.2
17/09/2018 07:47:06 49.31 51.8 52.08 50.4 50.8 49.2 57.46 58.34 59.25 58.2 58.8 58.2
17/09/2018 07:47:07 52.26 51.69 52.08 50.4 50.8 49.2 59.12 58.73 59.25 58.2 58.8 58.2
17/09/2018 07:47:08 50.73 52.13 52.13 50.4 50.9 49.2 58.89 59.05 59.25 58.2 58.8 58.2
17/09/2018 07:47:09 50.67 51.13 52.13 50.4 50.9 49.2 60.87 60.49 60.49 58.3 58.8 58.2
17/09/2018 07:47:10 49.01 51.1 52.13 50.4 50.9 49.2 59.58 60.71 60.71 58.3 58.8 58.2
17/09/2018 07:47:11 50.2 50.32 52.13 50.4 50.9 49.2 58.8 60.13 60.71 58.3 58.8 58.2
17/09/2018 07:47:12 51.16 50.96 52.13 50.4 50.9 49.2 58.6 59.43 60.71 58.3 58.8 58.2
17/09/2018 07:47:13 51.27 51.63 52.13 50.4 50.9 49.2 58.82 59.03 60.71 58.3 58.8 58.2
17/09/2018 07:47:14 51.1 51.7 52.13 50.4 50.9 49.2 63.85 63.31 63.31 58.3 58.9 58.2
17/09/2018 07:47:15 48.6 51.36 52.13 50.4 50.9 49.2 70.44 69.24 69.24 58.5 58.9 58.2
17/09/2018 07:47:16 50.71 50.54 52.13 50.4 50.9 49.2 62.04 68.88 69.24 58.5 58.9 58.2
17/09/2018 07:47:17 51.22 51.23 52.13 50.4 50.9 49.2 57.95 65.74 69.24 58.5 58.9 58.2
17/09/2018 07:47:18 51.57 51.48 52.13 50.4 50.9 49.2 57.59 62.54 69.24 58.5 58.9 58.2
17/09/2018 07:47:19 50.66 51.61 52.13 50.4 50.9 49.2 57.76 60.21 69.24 58.5 58.9 58.2
17/09/2018 07:47:20 50.01 50.92 52.13 50.4 50.9 49.2 57.16 58.86 69.24 58.5 58.9 58.2
17/09/2018 07:47:21 50.24 50.6 52.13 50.4 50.9 49.2 56.77 57.92 69.24 58.5 58.9 58.2
17/09/2018 07:47:22 49.83 50.4 52.13 50.4 50.9 49.2 57.36 57.48 69.24 58.5 58.9 58.2
17/09/2018 07:47:23 49.88 50.44 52.13 50.4 50.9 49.2 57.31 57.42 69.24 58.5 58.9 58.2
17/09/2018 07:47:24 50 51.24 52.13 50.4 50.9 49.2 58.08 57.88 69.24 58.5 58.9 58.2
17/09/2018 07:47:25 49.65 49.94 52.13 50.4 50.9 49.2 57.94 58.16 69.24 58.5 58.9 58.2
17/09/2018 07:47:26 51.64 51.02 52.13 50.4 50.9 49.2 58.03 58.08 69.24 58.5 58.9 58.2
17/09/2018 07:47:27 51.69 51.64 52.13 50.4 50.9 49.2 59.23 58.93 69.24 58.5 58.9 58.2
17/09/2018 07:47:28 48.16 51.57 52.13 50.4 50.9 49.2 58.41 58.85 69.24 58.5 58.9 58.2
17/09/2018 07:47:29 49.72 50.49 52.13 50.4 50.9 49.2 59.99 59.83 69.24 58.5 58.9 58.2
17/09/2018 07:47:30 51.16 50.75 52.13 50.4 50.9 49.2 59.68 59.91 69.24 58.6 58.9 58.2
17/09/2018 07:47:31 51.43 51.67 52.13 50.4 50.9 49.2 59.52 59.68 69.24 58.6 58.9 58.2
17/09/2018 07:47:32 49.3 51.58 52.13 50.4 50.9 49.2 56.76 59.51 69.24 58.6 58.9 58.2
17/09/2018 07:47:33 51.1 51.09 52.13 50.4 50.9 49.2 57.38 58.04 69.24 58.6 58.9 58.2
17/09/2018 07:47:34 50.67 51.14 52.13 50.4 50.9 49.2 57.97 58.04 69.24 58.6 58.9 58.2
17/09/2018 07:47:35 51.46 52.11 52.13 50.4 50.9 49.2 58.11 58.36 69.24 58.6 58.9 58.2
17/09/2018 07:47:36 48.71 51.34 52.13 50.4 50.9 49.2 57.65 58.15 69.24 58.6 58.9 58.2
17/09/2018 07:47:37 49.81 50.38 52.13 50.4 50.9 49.2 57.71 58.02 69.24 58.6 58.9 58.2
17/09/2018 07:47:38 49.95 50.22 52.11 50.4 50.9 49.2 57.27 57.73 69.24 58.5 58.9 58.2
17/09/2018 07:47:39 51.17 50.9 52.11 50.4 50.9 49.2 57.75 57.85 69.24 58.5 58.9 58.2
17/09/2018 07:47:40 50.75 51.64 52.11 50.4 50.9 49.2 57.24 57.91 69.24 58.5 58.9 58.2
17/09/2018 07:47:41 49.88 50.56 52.11 50.4 50.9 49.2 57.35 57.49 69.24 58.5 58.9 58.2
17/09/2018 07:47:42 51.15 50.96 52.11 50.4 50.9 49.2 57.58 57.7 69.24 58.5 58.9 58.2
17/09/2018 07:47:43 51.18 51.34 52.11 50.4 50.9 49.2 58.2 57.94 69.24 58.5 58.9 58.2
17/09/2018 07:47:44 47.94 51.02 52.11 50.4 50.9 49.2 56.96 57.91 69.24 58.5 58.9 58.2
17/09/2018 07:47:45 50.96 50.71 52.11 50.4 50.9 49.3 58.66 58.24 68.88 58.5 58.9 58.2
17/09/2018 07:47:46 50.56 50.77 52.11 50.4 50.9 49.3 57.56 58.25 65.74 58.5 58.9 58.2
17/09/2018 07:47:47 48.97 51.36 52.11 50.4 50.9 49.3 57.12 58.05 62.54 58.5 58.9 58.2
17/09/2018 07:47:48 48.09 49.29 52.11 50.4 50.9 49.3 57.3 57.46 60.21 58.5 58.9 58.2
17/09/2018 07:47:49 51.07 50.47 52.11 50.4 50.9 49.3 58.13 58.02 59.91 58.5 58.9 58.2
17/09/2018 07:47:50 51.31 51.18 52.11 50.4 50.9 49.3 58.12 58.44 59.91 58.5 58.9 58.2
17/09/2018 07:47:51 50.6 51.39 52.11 50.4 50.9 49.3 57.82 58.11 59.91 58.5 58.9 58.2
17/09/2018 07:47:52 49.92 51.2 52.11 50.4 50.9 49.3 57.22 57.99 59.91 58.5 58.9 58.2
17/09/2018 07:47:53 50.68 50.88 52.11 50.4 50.9 49.3 57.45 57.73 59.91 58.5 58.9 58.2
17/09/2018 07:47:54 51.16 51.34 52.11 50.4 50.9 49.3 57.46 57.65 59.91 58.5 58.9 58.2
17/09/2018 07:47:55 51.53 51.75 52.11 50.4 50.9 49.3 58.17 57.96 59.91 58.5 58.9 58.2
17/09/2018 07:47:56 50.47 51.44 52.11 50.4 50.9 49.3 57.61 57.97 59.91 58.5 58.9 58.2
17/09/2018 07:47:57 51.33 51.31 52.11 50.4 50.9 49.3 58.22 58.13 59.91 58.5 58.9 58.2
17/09/2018 07:47:58 51.13 51.35 52.11 50.4 50.9 49.3 58.35 58.38 59.91 58.5 58.9 58.2
17/09/2018 07:47:59 51.9 51.77 52.11 50.4 50.9 49.3 58.05 58.38 59.91 58.5 58.9 58.2
17/09/2018 07:48:00 51.33 51.79 52.11 50.5 50.9 49.3 57.76 58.11 59.68 58.5 58.9 58.2
17/09/2018 07:48:01 50.81 51.4 52.11 50.4 50.9 49.3 58.03 58.26 59.51 58.5 58.9 58.2
17/09/2018 07:48:02 50.78 51.06 52.11 50.5 50.9 49.3 57.58 58.06 58.44 58.5 58.9 58.2
17/09/2018 07:48:03 49.33 51.12 52.11 50.4 50.9 49.3 57.75 58.05 58.44 58.5 58.9 58.2
17/09/2018 07:48:04 52.34 52.14 52.14 50.5 50.9 49.3 57.65 57.82 58.44 58.5 58.9 58.2
17/09/2018 07:48:05 50.18 51.79 52.14 50.5 50.9 49.3 57.71 57.89 58.44 58.5 58.9 58.2
17/09/2018 07:48:06 51.3 51.39 52.14 50.5 50.9 49.3 57.56 57.89 58.44 58.5 58.9 58.2
17/09/2018 07:48:07 51.43 51.52 52.14 50.5 50.9 49.3 58.23 58.2 58.44 58.5 58.9 58.2
17/09/2018 07:48:08 50.35 51.63 52.14 50.5 50.9 49.3 58.55 58.74 58.74 58.5 58.9 58.2
17/09/2018 07:48:09 52.17 51.97 52.14 50.5 50.9 49.3 57.75 58.34 58.74 58.5 58.9 58.2
17/09/2018 07:48:10 49.71 51.88 52.14 50.5 50.9 49.3 57.16 57.97 58.74 58.5 58.9 58.2
17/09/2018 07:48:11 50.95 51.25 52.14 50.5 50.9 49.3 57.21 57.46 58.74 58.5 58.9 58.2
17/09/2018 07:48:12 50.35 50.98 52.14 50.5 50.9 49.3 60.12 59.61 59.61 58.5 58.9 58.2
17/09/2018 07:48:13 50.37 50.67 52.14 50.5 50.9 49.3 61.45 61.13 61.13 58.5 58.9 58.2
17/09/2018 07:48:14 52.23 52.2 52.2 50.5 50.9 49.3 60.6 61.16 61.16 58.5 58.9 58.2
17/09/2018 07:48:15 50.49 52.15 52.2 50.5 50.9 49.3 61.79 62.2 62.2 58.5 58.9 58.2
17/09/2018 07:48:16 50.67 51.12 52.2 50.5 50.9 49.3 57.41 60.95 62.2 58.5 58.9 58.2
17/09/2018 07:48:17 50.41 50.81 52.2 50.5 50.9 49.3 57.43 59.13 62.2 58.5 58.9 58.2
17/09/2018 07:48:18 49.96 50.69 52.2 50.5 50.9 49.3 57.64 58.22 62.2 58.5 58.9 58.2
17/09/2018 07:48:19 51.06 50.95 52.2 50.5 50.9 49.3 57.19 57.84 62.2 58.5 58.9 58.2
17/09/2018 07:48:20 51.11 51.41 52.2 50.5 50.9 49.3 57.23 57.51 62.2 58.5 58.9 58.2
17/09/2018 07:48:21 49.45 50.99 52.2 50.5 50.9 49.3 57.19 57.42 62.2 58.5 58.9 58.2
17/09/2018 07:48:22 50.4 50.7 52.2 50.5 50.9 49.3 57.04 57.4 62.2 58.5 58.9 58.2
17/09/2018 07:48:23 50.45 50.59 52.2 50.5 50.9 49.3 57.32 57.43 62.2 58.5 58.9 58.2
17/09/2018 07:48:24 51.17 51.29 52.2 50.5 50.9 49.3 57.2 57.45 62.2 58.5 58.9 58.2
17/09/2018 07:48:25 50.92 51.37 52.2 50.5 50.9 49.3 57.49 57.5 62.2 58.5 58.9 58.2
17/09/2018 07:48:26 52.14 51.91 52.2 50.5 50.9 49.3 58.75 58.43 62.2 58.5 58.9 58.2
17/09/2018 07:48:27 49.8 51.98 52.2 50.5 50.9 49.3 57.28 58.42 62.2 58.5 58.9 58.2
17/09/2018 07:48:28 52.38 52.53 52.53 50.5 50.9 49.3 57.67 58.08 62.2 58.5 58.8 58.2
17/09/2018 07:48:29 52.2 52.49 52.53 50.5 50.9 49.3 58.09 58.05 62.2 58.5 58.8 58.2
17/09/2018 07:48:30 49.86 51.83 52.53 50.5 50.9 49.3 57.71 57.95 62.2 58.5 58.8 58.2
17/09/2018 07:48:31 51.23 51.2 52.53 50.5 50.9 49.3 60.55 59.92 62.2 58.5 58.9 58.2
17/09/2018 07:48:32 51.42 51.64 52.53 50.5 50.9 49.3 58.29 59.39 62.2 58.5 58.9 58.2
17/09/2018 07:48:33 49.94 51.28 52.53 50.5 50.9 49.3 57.3 58.72 62.2 58.5 58.9 58.2
17/09/2018 07:48:34 51.18 51.44 52.53 50.5 50.9 49.3 57.48 57.91 62.2 58.5 58.9 58.2
17/09/2018 07:48:35 49.95 50.92 52.53 50.5 50.9 49.3 57.51 58.04 62.2 58.5 58.9 58.2
17/09/2018 07:48:36 51.03 50.96 52.53 50.5 50.9 49.3 57.81 57.81 62.2 58.5 58.8 58.2
17/09/2018 07:48:37 49.72 50.91 52.53 50.5 50.9 49.3 57.48 57.92 62.2 58.5 58.8 58.2
17/09/2018 07:48:38 50.13 50.43 52.53 50.5 50.9 49.3 58.34 58.13 62.2 58.5 58.8 58.2
17/09/2018 07:48:39 49.77 50.26 52.53 50.5 50.9 49.3 57.43 58.26 62.2 58.5 58.8 58.2
17/09/2018 07:48:40 50.26 50.35 52.53 50.5 50.9 49.3 58.1 58.05 62.2 58.5 58.8 58.2
17/09/2018 07:48:41 50.49 50.78 52.53 50.5 50.9 49.3 57.79 58.29 62.2 58.5 58.8 58.2
17/09/2018 07:48:42 51.14 51.29 52.53 50.5 50.9 49.3 57.84 58.03 62.2 58.5 58.8 58.2
17/09/2018 07:48:43 50.43 51.18 52.53 50.5 50.9 49.3 57.65 57.92 62.2 58.5 58.8 58.2
17/09/2018 07:48:44 51.43 51.27 52.53 50.5 50.9 49.3 57.61 58 62.2 58.5 58.8 58.2
17/09/2018 07:48:45 49.5 51.02 52.53 50.5 50.9 49.3 56.95 57.62 60.95 58.5 58.8 58.2
17/09/2018 07:48:46 50.78 50.97 52.53 50.5 50.9 49.3 57.65 57.75 59.92 58.5 58.8 58.2
17/09/2018 07:48:47 50.74 50.87 52.53 50.5 50.9 49.3 57.96 57.89 59.92 58.5 58.8 58.2
17/09/2018 07:48:48 51.32 51.41 52.53 50.5 50.9 49.3 57.84 57.97 59.92 58.5 58.8 58.2
17/09/2018 07:48:49 51.37 51.36 52.53 50.5 50.9 49.3 57.53 57.7 59.92 58.5 58.8 58.2
17/09/2018 07:48:50 50.27 51.19 52.53 50.5 50.9 49.3 57.39 57.79 59.92 58.5 58.8 58.2
17/09/2018 07:48:51 49.96 50.62 52.53 50.5 50.9 49.3 57.63 57.7 59.92 58.5 58.8 58.2
17/09/2018 07:48:52 51.2 51.18 52.53 50.5 50.9 49.3 58.25 58.09 59.92 58.5 58.8 58.2
17/09/2018 07:48:53 51.11 51.06 52.53 50.5 50.9 49.3 58.5 58.38 59.92 58.5 58.8 58.2
17/09/2018 07:48:54 49.25 51.06 52.53 50.5 50.9 49.3 57.68 58.31 59.92 58.5 58.8 58.2
17/09/2018 07:48:55 50.24 50.33 52.53 50.5 50.9 49.3 58.4 58.36 59.92 58.5 58.8 58.2
17/09/2018 07:48:56 49.37 50.09 52.53 50.5 50.9 49.3 58.44 58.66 59.92 58.5 58.8 58.2
17/09/2018 07:48:57 49.7 49.84 52.53 50.5 50.9 49.3 58.02 58.61 59.92 58.5 58.8 58.2
17/09/2018 07:48:58 49.78 49.94 52.49 50.5 50.9 49.3 57.65 58.05 59.92 58.5 58.8 58.2
17/09/2018 07:48:59 50.56 50.63 51.83 50.5 50.9 49.3 57.69 57.92 59.92 58.5 58.8 58.2
17/09/2018 07:49:00 49.98 50.57 51.64 50.5 50.9 49.3 58.51 58.34 59.92 58.5 58.8 58.2
17/09/2018 07:49:01 50.65 50.73 51.64 50.5 50.9 49.3 59.04 59.19 59.39 58.5 58.8 58.2
17/09/2018 07:49:02 49.46 50.62 51.44 50.5 50.9 49.3 58.66 58.88 59.19 58.5 58.8 58.2
17/09/2018 07:49:03 50.05 50.2 51.44 50.5 50.9 49.3 57.85 58.62 59.19 58.5 58.8 58.2
17/09/2018 07:49:04 49.76 50.25 51.41 50.5 50.9 49.3 57.71 58.21 59.19 58.5 58.8 58.2
17/09/2018 07:49:05 50.1 50.36 51.41 50.5 50.9 49.3 57.56 58.06 59.19 58.5 58.8 58.2
17/09/2018 07:49:06 50.06 50.16 51.41 50.5 50.9 49.3 57.76 58 59.19 58.5 58.8 58.3
17/09/2018 07:49:07 49.52 50.14 51.41 50.5 50.9 49.3 58.45 58.33 59.19 58.5 58.8 58.3
17/09/2018 07:49:08 51.15 51.24 51.41 50.5 50.9 49.3 58.33 58.58 59.19 58.5 58.8 58.3
17/09/2018 07:49:09 50.57 50.95 51.41 50.5 50.9 49.3 57.73 58.29 59.19 58.5 58.8 58.3
17/09/2018 07:49:10 49.78 50.68 51.41 50.5 50.9 49.3 57.65 58.09 59.19 58.5 58.8 58.3
17/09/2018 07:49:11 49.78 50.03 51.41 50.4 50.9 49.3 57.99 58.06 59.19 58.5 58.8 58.3
17/09/2018 07:49:12 50.84 50.77 51.41 50.4 50.9 49.4 58.02 58.13 59.19 58.5 58.8 58.3
17/09/2018 07:49:13 49.64 50.58 51.41 50.4 50.9 49.4 57.71 58.17 59.19 58.5 58.8 58.3
17/09/2018 07:49:14 49.9 50.2 51.41 50.4 50.9 49.4 58.11 58.02 59.19 58.5 58.8 58.3
17/09/2018 07:49:15 50.06 50.3 51.41 50.4 50.9 49.4 58.12 58.28 59.19 58.5 58.8 58.3
17/09/2018 07:49:16 50.1 50.52 51.41 50.4 50.9 49.4 57.45 58 59.19 58.5 58.8 58.3
17/09/2018 07:49:17 49.6 50.07 51.41 50.4 50.9 49.4 58.3 58.38 59.19 58.5 58.8 58.3
17/09/2018 07:49:18 50.46 50.56 51.36 50.4 50.9 49.4 59.04 58.9 59.19 58.5 58.8 58.3
17/09/2018 07:49:19 50.05 50.23 51.24 50.4 50.9 49.4 58.43 58.87 59.19 58.5 58.8 58.3
17/09/2018 07:49:20 49.8 50.34 51.24 50.4 50.9 49.4 58.15 58.47 59.19 58.5 58.8 58.3
17/09/2018 07:49:21 49.93 50.18 51.24 50.4 50.9 49.4 59.06 59.08 59.19 58.5 58.8 58.3
17/09/2018 07:49:22 49.7 49.92 51.24 50.4 50.9 49.4 57.78 58.6 59.19 58.5 58.8 58.3
17/09/2018 07:49:23 49.9 50.03 51.24 50.4 50.9 49.4 58.35 58.48 59.19 58.5 58.8 58.3
17/09/2018 07:49:24 49.93 50.21 51.24 50.4 50.9 49.4 57.84 58.17 59.19 58.5 58.8 58.3
17/09/2018 07:49:25 50.29 50.29 51.24 50.4 50.9 49.4 58.27 58.22 59.19 58.5 58.8 58.3
17/09/2018 07:49:26 49.49 50.19 51.24 50.4 50.9 49.4 57.99 58.35 59.19 58.5 58.8 58.3
17/09/2018 07:49:27 49.34 49.77 51.24 50.4 50.9 49.4 57.91 58.22 59.19 58.5 58.8 58.3
17/09/2018 07:49:28 49.53 49.6 51.24 50.4 50.9 49.4 57.16 57.94 59.19 58.5 58.8 58.3
17/09/2018 07:49:29 51.11 50.71 51.24 50.4 50.9 49.4 58.5 58.13 59.19 58.5 58.8 58.3
17/09/2018 07:49:30 50.54 50.76 51.24 50.4 50.9 49.4 58.02 58.19 59.19 58.5 58.8 58.3
17/09/2018 07:49:31 50.88 50.98 51.24 50.4 50.9 49.4 57.26 58.1 59.08 58.5 58.8 58.3
17/09/2018 07:49:32 50.29 51.03 51.24 50.4 50.9 49.4 58.06 58.11 59.08 58.5 58.8 58.3
17/09/2018 07:49:33 50.27 50.43 51.24 50.4 50.8 49.4 57.59 57.87 59.08 58.5 58.8 58.3
17/09/2018 07:49:34 50.38 50.56 51.24 50.5 50.8 49.4 58.05 58.06 59.08 58.5 58.8 58.3
17/09/2018 07:49:35 50.12 50.5 51.24 50.5 50.8 49.4 57.67 57.97 59.08 58.5 58.8 58.3
17/09/2018 07:49:36 50.6 50.82 51.24 50.5 50.8 49.4 58.13 58.14 59.08 58.5 58.8 58.3
17/09/2018 07:49:37 49.89 50.49 51.24 50.5 50.8 49.4 57.6 58.04 59.08 58.5 58.8 58.3
17/09/2018 07:49:38 50.16 50.17 51.03 50.5 50.8 49.4 57.23 57.83 59.08 58.5 58.8 58.3
17/09/2018 07:49:39 49.95 50.22 51.03 50.5 50.8 49.4 57.6 57.79 59.08 58.5 58.8 58.3
17/09/2018 07:49:40 48.77 50.15 51.03 50.5 50.8 49.4 56.91 57.57 59.08 58.5 58.8 58.3
17/09/2018 07:49:41 50.08 50 51.03 50.5 50.8 49.4 57.23 57.27 59.08 58.5 58.8 58.3
17/09/2018 07:49:42 50.32 50.52 51.03 50.5 50.8 49.4 57.09 57.33 59.08 58.5 58.8 58.3
17/09/2018 07:49:43 50.73 50.63 51.03 50.5 50.8 49.4 57.91 57.8 59.08 58.5 58.8 58.3
17/09/2018 07:49:44 49.01 50.58 51.03 50.5 50.8 49.4 58.18 58.19 59.08 58.5 58.8 58.3
17/09/2018 07:49:45 49.34 49.91 51.03 50.5 50.8 49.4 59.04 58.76 59.08 58.5 58.8 58.3
17/09/2018 07:49:46 49.74 49.75 51.03 50.4 50.8 49.4 58.92 59.05 59.08 58.5 58.8 58.3
17/09/2018 07:49:47 49.14 49.65 51.03 50.4 50.7 49.4 57.7 59.06 59.08 58.5 58.8 58.3
17/09/2018 07:49:48 49.54 49.69 51.03 50.4 50.7 49.4 57.52 58.23 59.08 58.5 58.8 58.3
17/09/2018 07:49:49 49.04 49.71 51.03 50.4 50.7 49.4 58.73 58.73 59.08 58.5 58.8 58.3
17/09/2018 07:49:50 50.13 50.14 51.03 50.4 50.7 49.4 59.61 59.38 59.38 58.5 58.8 58.3
17/09/2018 07:49:51 50.84 50.69 51.03 50.4 50.7 49.4 58.08 59.49 59.49 58.5 58.8 58.3
17/09/2018 07:49:52 49.49 50.68 51.03 50.4 50.7 49.4 59.39 59.32 59.49 58.5 58.8 58.3
17/09/2018 07:49:53 49.33 50.23 51.03 50.4 50.7 49.4 58.58 59.16 59.49 58.5 58.8 58.3
17/09/2018 07:49:54 50.79 50.51 51.03 50.4 50.7 49.4 58.74 58.91 59.49 58.5 58.8 58.3
17/09/2018 07:49:55 49.36 50.18 51.03 50.4 50.7 49.4 58.55 59.08 59.49 58.5 58.8 58.3
17/09/2018 07:49:56 49.63 49.79 51.03 50.4 50.7 49.4 59.06 59.04 59.49 58.5 58.8 58.3
17/09/2018 07:49:57 49.57 49.83 51.03 50.4 50.7 49.4 58.84 59.25 59.49 58.5 58.8 58.3
17/09/2018 07:49:58 49.77 49.87 51.03 50.4 50.7 49.4 57.77 58.82 59.49 58.5 58.8 58.3
17/09/2018 07:49:59 49.69 50.07 51.03 50.4 50.7 49.4 58.73 58.66 59.49 58.5 58.8 58.3
17/09/2018 07:50:00 50.13 50.23 51.03 50.4 50.7 49.4 58.16 58.73 59.49 58.5 58.8 58.3
17/09/2018 07:50:01 49.2 50.14 51.03 50.4 50.7 49.4 57.65 58.32 59.49 58.5 58.8 58.3
17/09/2018 07:50:02 50.03 49.98 50.82 50.4 50.7 49.4 59.32 59.22 59.49 58.5 58.8 58.3
17/09/2018 07:50:03 49.78 50.1 50.82 50.4 50.7 49.4 59.59 59.5 59.5 58.5 58.8 58.3
17/09/2018 07:50:04 50.87 50.52 50.82 50.4 50.6 49.4 58.59 59.33 59.5 58.5 58.8 58.3
17/09/2018 07:50:05 50.23 50.5 50.82 50.4 50.6 49.4 58.97 59.12 59.5 58.5 58.8 58.3
17/09/2018 07:50:06 49.6 50.53 50.69 50.4 50.6 49.4 59.17 59.24 59.5 58.6 58.8 58.3
17/09/2018 07:50:07 49.51 49.9 50.69 50.4 50.6 49.4 59.27 59.67 59.67 58.6 58.7 58.3
17/09/2018 07:50:08 49.12 49.68 50.69 50.4 50.6 49.4 57.83 59.14 59.67 58.6 58.7 58.3
17/09/2018 07:50:09 49.97 50.06 50.69 50.4 50.6 49.4 59.04 58.93 59.67 58.6 58.8 58.3
17/09/2018 07:50:10 50.17 50.22 50.69 50.4 50.6 49.4 59.01 59.08 59.67 58.6 58.8 58.3
17/09/2018 07:50:11 50.04 50.51 50.69 50.4 50.6 49.4 57.37 58.93 59.67 58.6 58.7 58.3
17/09/2018 07:50:12 49.34 50.08 50.69 50.4 50.6 49.4 58.84 58.69 59.67 58.6 58.7 58.3
17/09/2018 07:50:13 49.75 49.9 50.69 50.4 50.6 49.4 58.41 58.82 59.67 58.6 58.7 58.3
17/09/2018 07:50:14 50.06 50.2 50.69 50.4 50.6 49.4 58.54 59.21 59.67 58.6 58.7 58.3
17/09/2018 07:50:15 50.05 50.36 50.69 50.4 50.6 49.4 57.96 58.56 59.67 58.6 58.7 58.3
17/09/2018 07:50:16 49.54 50.02 50.69 50.4 50.6 49.4 58.54 58.68 59.67 58.6 58.7 58.3
17/09/2018 07:50:17 50.77 50.61 50.69 50.4 50.6 49.4 59.32 59.18 59.67 58.6 58.7 58.3
17/09/2018 07:50:18 50.13 50.57 50.69 50.4 50.6 49.4 59.01 59.38 59.67 58.6 58.7 58.3
17/09/2018 07:50:19 49.75 50.29 50.69 50.4 50.6 49.4 58.46 59.08 59.67 58.6 58.7 58.3
17/09/2018 07:50:20 49.63 50.01 50.69 50.4 50.6 49.4 58.79 58.94 59.67 58.6 58.7 58.3
17/09/2018 07:50:21 50.91 50.62 50.68 50.4 50.6 49.4 59.13 59.17 59.67 58.6 58.7 58.3
17/09/2018 07:50:22 50.64 50.94 50.94 50.4 50.6 49.4 58.7 59.07 59.67 58.6 58.7 58.3
17/09/2018 07:50:23 50.55 50.71 50.94 50.4 50.6 49.4 59.42 59.35 59.67 58.6 58.7 58.3
17/09/2018 07:50:24 49.8 50.6 50.94 50.4 50.6 49.4 59.28 59.39 59.67 58.6 58.7 58.3
17/09/2018 07:50:25 50.77 50.71 50.94 50.4 50.6 49.4 59.23 59.41 59.67 58.6 58.7 58.3
17/09/2018 07:50:26 49.94 50.38 50.94 50.4 50.6 49.4 58.59 59.45 59.67 58.6 58.7 58.3
17/09/2018 07:50:27 50.18 50.48 50.94 50.4 50.6 49.4 58.79 59.05 59.67 58.6 58.7 58.3
17/09/2018 07:50:28 49.71 50.09 50.94 50.4 50.6 49.4 58.54 58.99 59.67 58.6 58.7 58.3
17/09/2018 07:50:29 49.46 49.93 50.94 50.4 50.6 49.4 58.09 58.75 59.67 58.6 58.8 58.3
17/09/2018 07:50:30 49.97 49.94 50.94 50.4 50.5 49.4 59.28 58.95 59.67 58.6 58.7 58.3
17/09/2018 07:50:31 49.77 50.11 50.94 50.4 50.5 49.4 58.09 58.93 59.67 58.6 58.7 58.3
17/09/2018 07:50:32 49.82 50.24 50.94 50.4 50.5 49.4 58.57 58.77 59.67 58.6 58.7 58.3
17/09/2018 07:50:33 49.78 50.02 50.94 50.4 50.5 49.4 62.54 61.74 61.74 58.6 58.7 58.3
17/09/2018 07:50:34 49.69 49.88 50.94 50.4 50.5 49.4 62.63 62.4 62.4 58.7 58.7 58.3
17/09/2018 07:50:35 50.64 50.47 50.94 50.4 50.5 49.4 60.75 62.34 62.4 58.7 58.7 58.3
17/09/2018 07:50:36 49.64 50.35 50.94 50.4 50.5 49.4 59.98 61.46 62.4 58.7 58.7 58.3
17/09/2018 07:50:37 49.33 50.26 50.94 50.4 50.5 49.4 59.5 60.62 62.4 58.7 58.7 58.3
17/09/2018 07:50:38 49.56 50.07 50.94 50.4 50.5 49.4 60.09 60.3 62.4 58.7 58.7 58.3
17/09/2018 07:50:39 51 50.52 50.94 50.4 50.5 49.4 61.82 61.37 62.4 58.7 58.7 58.3
17/09/2018 07:50:40 50.38 50.59 50.94 50.4 50.5 49.4 60.86 61.37 62.4 58.7 58.7 58.3
17/09/2018 07:50:41 49.62 50.49 50.94 50.4 50.5 49.4 60.57 61.64 62.4 58.7 58.8 58.3
17/09/2018 07:50:42 49.7 50.36 50.94 50.4 50.5 49.4 58.64 60.48 62.4 58.7 58.8 58.3
17/09/2018 07:50:43 50.09 50.12 50.94 50.4 50.5 49.4 59.56 59.84 62.4 58.7 58.8 58.3
17/09/2018 07:50:44 49.79 50.25 50.94 50.4 50.5 49.4 59.44 59.8 62.4 58.7 58.8 58.3
17/09/2018 07:50:45 51.12 51.02 51.02 50.4 50.5 49.4 60.07 60.16 62.4 58.7 58.8 58.3
17/09/2018 07:50:46 49.27 50.9 51.02 50.4 50.5 49.4 59.08 59.9 62.4 58.7 58.8 58.3
17/09/2018 07:50:47 49.75 50.24 51.02 50.4 50.5 49.4 58.61 59.35 62.4 58.7 58.8 58.3
17/09/2018 07:50:48 50.47 50.32 51.02 50.4 50.5 49.4 59.19 59.27 62.4 58.7 58.8 58.3
17/09/2018 07:50:49 50.66 50.64 51.02 50.4 50.5 49.4 58.94 59.21 62.4 58.7 58.8 58.3
17/09/2018 07:50:50 50.16 50.71 51.02 50.4 50.5 49.4 58.45 59.35 62.4 58.7 58.8 58.3
17/09/2018 07:50:51 49.4 50.48 51.02 50.4 50.5 49.4 58.42 58.84 62.4 58.7 58.8 58.3
17/09/2018 07:50:52 50.2 50.31 51.02 50.4 50.5 49.4 57.78 58.69 62.4 58.7 58.8 58.3
17/09/2018 07:50:53 50.7 50.56 51.02 50.4 50.5 49.4 58.65 58.71 62.4 58.7 58.8 58.3
17/09/2018 07:50:54 49.71 50.48 51.02 50.4 50.5 49.4 58.78 59.39 62.4 58.7 58.8 58.3
17/09/2018 07:50:55 51.01 50.7 51.02 50.4 50.5 49.4 58.11 58.53 62.4 58.7 58.7 58.3
17/09/2018 07:50:56 50.18 50.75 51.02 50.4 50.5 49.4 58.74 58.72 62.4 58.7 58.7 58.3
17/09/2018 07:50:57 50.27 50.42 51.02 50.4 50.5 49.4 57.95 58.84 62.4 58.7 58.7 58.3
17/09/2018 07:50:58 49.29 50.2 51.02 50.4 50.4 49.4 58.6 58.66 62.4 58.7 58.7 58.3
17/09/2018 07:50:59 49.58 49.79 51.02 50.4 50.4 49.4 58.16 58.74 62.4 58.7 58.7 58.3
17/09/2018 07:51:00 49.42 49.68 51.02 50.4 50.4 49.4 58.2 58.31 62.4 58.7 58.7 58.3
17/09/2018 07:51:01 49.62 49.94 51.02 50.4 50.4 49.4 58.64 58.67 62.4 58.7 58.7 58.3
17/09/2018 07:51:02 50.88 50.42 51.02 50.4 50.4 49.5 58.53 58.89 62.4 58.7 58.7 58.3
17/09/2018 07:51:03 49.39 50.41 51.02 50.4 50.4 49.5 58.12 58.44 62.4 58.7 58.7 58.3
17/09/2018 07:51:04 48.96 50.06 51.02 50.4 50.4 49.5 58.21 58.92 62.34 58.7 58.7 58.3
17/09/2018 07:51:05 49.99 50.09 51.02 50.4 50.4 49.5 59.93 59.64 61.64 58.7 58.8 58.3
17/09/2018 07:51:06 50.93 50.47 51.02 50.4 50.4 49.5 58.17 59.21 61.64 58.7 58.8 58.3
17/09/2018 07:51:07 49.2 50.48 51.02 50.4 50.4 49.5 58.59 58.9 61.64 58.7 58.8 58.3
17/09/2018 07:51:08 50.49 50.36 51.02 50.4 50.4 49.5 58.79 58.82 61.64 58.7 58.8 58.3
17/09/2018 07:51:09 48.99 50.35 51.02 50.4 50.4 49.5 59.05 59.39 61.64 58.7 58.8 58.3
17/09/2018 07:51:10 49.77 49.83 51.02 50.4 50.4 49.5 57.88 58.91 61.64 58.7 58.8 58.3
17/09/2018 07:51:11 49.72 49.85 51.02 50.4 50.4 49.5 58.47 58.57 60.48 58.7 58.8 58.3
17/09/2018 07:51:12 50.57 50.49 51.02 50.4 50.4 49.5 58.86 58.97 60.16 58.7 58.8 58.3
17/09/2018 07:51:13 49.84 50.72 51.02 50.4 50.4 49.5 57.27 58.63 60.16 58.7 58.7 58.3
17/09/2018 07:51:14 50.2 50.38 51.02 50.4 50.4 49.5 60.04 59.49 60.16 58.7 58.8 58.3
17/09/2018 07:51:15 49.53 50.13 50.9 50.4 50.4 49.5 58.92 59.34 59.9 58.7 58.7 58.3
17/09/2018 07:51:16 49.79 49.93 50.75 50.4 50.4 49.5 57.69 59.16 59.64 58.7 58.7 58.3
17/09/2018 07:51:17 50.33 50.55 50.75 50.4 50.4 49.5 58.29 58.41 59.64 58.7 58.7 58.3
17/09/2018 07:51:18 49.73 50.04 50.75 50.4 50.4 49.5 60.3 59.81 59.81 58.7 58.8 58.3
17/09/2018 07:51:19 49.85 49.92 50.75 50.4 50.4 49.5 58.53 59.55 59.81 58.7 58.8 58.3
17/09/2018 07:51:20 49.97 50.12 50.75 50.4 50.4 49.5 57.73 58.99 59.81 58.7 58.8 58.3
17/09/2018 07:51:21 49.3 49.91 50.75 50.3 50.4 49.5 57.36 58.19 59.81 58.7 58.8 58.3
17/09/2018 07:51:22 49.18 49.55 50.75 50.3 50.4 49.5 57.55 57.82 59.81 58.7 58.8 58.3
17/09/2018 07:51:23 50.28 50.16 50.75 50.3 50.4 49.5 58.06 58.13 59.81 58.7 58.8 58.3
17/09/2018 07:51:24 50.07 50.15 50.75 50.3 50.4 49.5 58.47 58.38 59.81 58.7 58.8 58.3
17/09/2018 07:51:25 49.92 50.05 50.75 50.3 50.4 49.5 58.45 58.69 59.81 58.7 58.8 58.3
17/09/2018 07:51:26 49.85 50.05 50.72 50.3 50.4 49.5 58.77 59 59.81 58.7 58.8 58.3
17/09/2018 07:51:27 50.45 50.47 50.72 50.3 50.4 49.5 58.08 58.58 59.81 58.7 58.8 58.3
17/09/2018 07:51:28 51.14 50.88 50.88 50.3 50.4 49.5 58.09 58.63 59.81 58.7 58.7 58.3
17/09/2018 07:51:29 49.84 50.91 50.91 50.3 50.4 49.5 58.36 58.56 59.81 58.7 58.7 58.3
17/09/2018 07:51:30 50.26 50.46 50.91 50.3 50.4 49.5 58.59 58.54 59.81 58.7 58.7 58.3
17/09/2018 07:51:31 50.49 50.7 50.91 50.3 50.4 49.5 57.26 58.45 59.81 58.7 58.7 58.3
17/09/2018 07:51:32 50.39 50.53 50.91 50.3 50.4 49.5 58.68 58.45 59.81 58.7 58.7 58.3
17/09/2018 07:51:33 50.22 50.41 50.91 50.3 50.4 49.5 57.47 58.4 59.81 58.7 58.7 58.3
17/09/2018 07:51:34 50.44 50.65 50.91 50.3 50.4 49.5 57.72 57.95 59.81 58.7 58.7 58.3
17/09/2018 07:51:35 49.92 50.28 50.91 50.3 50.4 49.5 58.81 58.42 59.81 58.7 58.7 58.3
17/09/2018 07:51:36 50.63 50.61 50.91 50.3 50.4 49.5 58.73 58.89 59.81 58.7 58.7 58.3
17/09/2018 07:51:37 50.83 50.84 50.91 50.3 50.4 49.5 58.64 58.85 59.81 58.7 58.7 58.3
17/09/2018 07:51:38 48.8 50.74 50.91 50.3 50.4 49.5 58.79 58.93 59.81 58.7 58.7 58.3
17/09/2018 07:51:39 49.79 49.92 50.91 50.3 50.4 49.5 58.45 58.73 59.81 58.7 58.7 58.3
17/09/2018 07:51:40 48.86 49.73 50.91 50.3 50.4 49.5 58.54 59.02 59.81 58.7 58.7 58.3
17/09/2018 07:51:41 49.51 49.48 50.91 50.3 50.4 49.5 57.83 58.82 59.81 58.7 58.7 58.3
17/09/2018 07:51:42 50.14 50.01 50.91 50.3 50.4 49.5 58.09 58.24 59.81 58.7 58.7 58.3
17/09/2018 07:51:43 48.9 50.08 50.91 50.3 50.4 49.5 58.51 58.49 59.81 58.7 58.7 58.3
17/09/2018 07:51:44 49.51 49.57 50.91 50.3 50.4 49.5 57.21 58.35 59.81 58.7 58.7 58.3
17/09/2018 07:51:45 50.05 50.06 50.91 50.3 50.4 49.5 59.76 59.33 59.81 58.7 58.7 58.3
17/09/2018 07:51:46 49.95 50.01 50.91 50.3 50.4 49.5 59.39 59.52 59.81 58.7 58.7 58.3
17/09/2018 07:51:47 50.14 50.14 50.91 50.3 50.4 49.5 58.17 59.43 59.81 58.7 58.7 58.3
17/09/2018 07:51:48 49.45 50.2 50.91 50.3 50.4 49.5 58.9 58.99 59.55 58.7 58.7 58.3
17/09/2018 07:51:49 48.7 49.78 50.91 50.3 50.4 49.5 57.92 58.95 59.52 58.7 58.7 58.3
17/09/2018 07:51:50 49.7 49.78 50.91 50.3 50.4 49.5 59.28 59.02 59.52 58.7 58.7 58.3
17/09/2018 07:51:51 49.45 49.65 50.91 50.3 50.4 49.5 57.48 58.95 59.52 58.7 58.7 58.3
17/09/2018 07:51:52 49.73 49.86 50.91 50.3 50.4 49.5 58.34 58.33 59.52 58.7 58.7 58.3
17/09/2018 07:51:53 49.66 49.96 50.91 50.3 50.4 49.5 58.28 58.47 59.52 58.7 58.7 58.3
17/09/2018 07:51:54 48.63 49.63 50.91 50.3 50.4 49.5 57.79 58.36 59.52 58.7 58.7 58.3
17/09/2018 07:51:55 49.98 49.69 50.91 50.3 50.4 49.5 58.79 58.69 59.52 58.7 58.7 58.3
17/09/2018 07:51:56 49.51 49.74 50.91 50.3 50.4 49.5 57.97 58.83 59.52 58.7 58.7 58.3
17/09/2018 07:51:57 50.19 50.03 50.91 50.3 50.4 49.5 57.67 58.29 59.52 58.7 58.7 58.3
17/09/2018 07:51:58 49.56 50.11 50.91 50.3 50.4 49.5 58.21 58.13 59.52 58.7 58.7 58.3
17/09/2018 07:51:59 49.3 50.06 50.84 50.3 50.4 49.5 59.15 58.92 59.52 58.7 58.8 58.3
17/09/2018 07:52:00 49.45 49.7 50.84 50.3 50.4 49.5 59.15 59.29 59.52 58.7 58.8 58.3
17/09/2018 07:52:01 49.8 49.67 50.84 50.3 50.4 49.5 58.61 59.2 59.52 58.7 58.8 58.3
17/09/2018 07:52:02 49.13 49.65 50.84 50.3 50.4 49.5 58.13 58.74 59.52 58.7 58.8 58.3
17/09/2018 07:52:03 50.87 50.38 50.84 50.3 50.4 49.5 59.03 59.04 59.52 58.7 58.8 58.3
17/09/2018 07:52:04 49.15 50.45 50.84 50.2 50.4 49.5 57.73 58.82 59.52 58.7 58.8 58.3
17/09/2018 07:52:05 49.56 49.79 50.84 50.2 50.4 49.5 58.22 58.35 59.52 58.7 58.8 58.3
17/09/2018 07:52:06 48.58 49.68 50.84 50.2 50.4 49.5 58.75 59.22 59.52 58.7 58.8 58.4
17/09/2018 07:52:07 47.49 48.89 50.74 50.2 50.4 49.5 56.9 58.28 59.52 58.7 58.8 58.3
17/09/2018 07:52:08 50.96 50.03 50.45 50.2 50.4 49.5 58.04 57.95 59.52 58.7 58.8 58.4
17/09/2018 07:52:09 50.51 50.41 50.45 50.2 50.4 49.5 58.93 58.77 59.52 58.7 58.8 58.4
17/09/2018 07:52:10 50.41 50.56 50.56 50.2 50.4 49.5 58.69 58.89 59.52 58.7 58.8 58.4
17/09/2018 07:52:11 50.12 50.38 50.56 50.2 50.4 49.5 58.62 59.01 59.52 58.7 58.8 58.4
17/09/2018 07:52:12 49.8 50.31 50.56 50.2 50.4 49.5 58.14 58.69 59.52 58.7 58.8 58.4
17/09/2018 07:52:13 49.3 50.07 50.56 50.2 50.4 49.5 58.41 58.52 59.52 58.7 58.8 58.4
17/09/2018 07:52:14 50.12 50 50.56 50.2 50.4 49.5 58.22 58.56 59.52 58.6 58.8 58.4
17/09/2018 07:52:15 48.64 50 50.56 50.2 50.4 49.5 57.39 58.42 59.52 58.4 58.8 58.4
17/09/2018 07:52:16 51.3 50.61 50.61 50.2 50.4 49.5 59.51 59.14 59.43 58.4 58.8 58.4
17/09/2018 07:52:17 50.87 50.86 50.86 50.2 50.4 49.5 59.06 59.32 59.32 58.4 58.8 58.4
17/09/2018 07:52:18 49.91 50.87 50.87 50.2 50.4 49.5 57.66 58.96 59.32 58.4 58.8 58.4
17/09/2018 07:52:19 50.24 50.75 50.87 50.2 50.4 49.5 58.88 58.72 59.32 58.4 58.8 58.4
17/09/2018 07:52:20 50.01 50.35 50.87 50.2 50.4 49.5 58.06 58.71 59.32 58.4 58.8 58.4
17/09/2018 07:52:21 49.7 50.31 50.87 50.2 50.4 49.5 59.11 58.94 59.32 58.4 58.8 58.4
17/09/2018 07:52:22 49.98 49.95 50.87 50.2 50.4 49.5 57.53 58.8 59.32 58.4 58.8 58.4
17/09/2018 07:52:23 49.89 50.07 50.87 50.2 50.4 49.5 58.01 58.19 59.32 58.4 58.8 58.4
17/09/2018 07:52:24 50.09 50.13 50.87 50.2 50.4 49.5 58.03 58.29 59.32 58.4 58.8 58.4
17/09/2018 07:52:25 50.39 50.45 50.87 50.2 50.4 49.5 57.39 58.06 59.32 58.4 58.8 58.4
17/09/2018 07:52:26 50.37 50.52 50.87 50.2 50.4 49.5 58.83 58.58 59.32 58.4 58.8 58.4
17/09/2018 07:52:27 49.56 50.32 50.87 50.2 50.4 49.5 58.68 59.04 59.32 58.4 58.8 58.4
17/09/2018 07:52:28 50.68 50.49 50.87 50.2 50.4 49.5 59.22 59.04 59.32 58.4 58.8 58.4
17/09/2018 07:52:29 50.51 50.81 50.87 50.2 50.4 49.5 57.98 59 59.32 58.4 58.8 58.4
17/09/2018 07:52:30 50.28 50.45 50.87 50.2 50.4 49.5 57.61 58.56 59.32 58.4 58.8 58.4
17/09/2018 07:52:31 50.37 50.46 50.87 50.2 50.4 49.5 58.66 58.45 59.32 58.4 58.8 58.4
17/09/2018 07:52:32 49.86 50.4 50.87 50.2 50.4 49.5 58.54 58.64 59.32 58.4 58.8 58.4
17/09/2018 07:52:33 49.76 50.14 50.87 50.2 50.4 49.5 57.34 58.5 59.32 58.4 58.8 58.4
17/09/2018 07:52:34 49.61 50.08 50.87 50.2 50.4 49.5 58.37 58.23 59.32 58.4 58.8 58.4
17/09/2018 07:52:35 50.22 50.03 50.87 50.2 50.4 49.5 57.55 58.15 59.32 58.4 58.8 58.4
17/09/2018 07:52:36 49.79 50.11 50.87 50.2 50.4 49.5 57.45 57.86 59.32 58.4 58.8 58.4
17/09/2018 07:52:37 50.28 50.23 50.87 50.2 50.4 49.5 58.96 58.59 59.32 58.4 58.8 58.4
17/09/2018 07:52:38 50.46 50.63 50.87 50.2 50.4 49.5 58.31 58.73 59.32 58.4 58.8 58.4
17/09/2018 07:52:39 50.55 50.68 50.87 50.2 50.4 49.5 58.44 58.53 59.32 58.4 58.8 58.4
17/09/2018 07:52:40 49.87 50.46 50.87 50.2 50.4 49.5 58.87 59.02 59.32 58.4 58.8 58.4
17/09/2018 07:52:41 49.85 50.23 50.87 50.2 50.4 49.5 58.24 58.53 59.32 58.4 58.8 58.4
17/09/2018 07:52:42 50.07 50.21 50.87 50.2 50.4 49.5 58.26 58.55 59.32 58.4 58.8 58.4
17/09/2018 07:52:43 50.37 50.35 50.87 50.2 50.4 49.5 57.63 58.29 59.32 58.4 58.8 58.4
17/09/2018 07:52:44 50.02 50.37 50.87 50.2 50.4 49.5 57.74 57.94 59.32 58.4 58.8 58.4
17/09/2018 07:52:45 49.76 50.17 50.87 50.2 50.4 49.5 57.84 58.03 59.32 58.4 58.8 58.4
17/09/2018 07:52:46 50.59 50.33 50.87 50.2 50.4 49.5 57.84 57.99 59.32 58.4 58.8 58.4
17/09/2018 07:52:47 49.63 50.35 50.87 50.2 50.4 49.5 59.03 58.77 59.04 58.4 58.8 58.4
17/09/2018 07:52:48 50.37 50.26 50.81 50.2 50.4 49.5 58.19 58.64 59.04 58.5 58.8 58.4
17/09/2018 07:52:49 51.09 50.84 50.84 50.2 50.4 49.5 58.33 58.51 59.04 58.5 58.8 58.4
17/09/2018 07:52:50 50.17 50.71 50.84 50.2 50.4 49.5 57.13 58.31 59.04 58.4 58.8 58.4
17/09/2018 07:52:51 50.98 50.92 50.92 50.2 50.4 49.5 57.66 57.74 59.04 58.4 58.8 58.4
17/09/2018 07:52:52 49.59 50.86 50.92 50.2 50.4 49.5 59.35 59.11 59.11 58.5 58.8 58.4
17/09/2018 07:52:53 51.15 50.95 50.95 50.2 50.4 49.5 65.97 65.26 65.26 58.5 58.8 58.4
17/09/2018 07:52:54 49.85 50.85 50.95 50.2 50.4 49.5 60.49 65.12 65.26 58.5 58.8 58.4
17/09/2018 07:52:55 51.29 51.36 51.36 50.2 50.4 49.5 59.75 62.8 65.26 58.5 58.8 58.4
17/09/2018 07:52:56 49.54 51.32 51.36 50.2 50.4 49.5 59.55 61.22 65.26 58.5 58.8 58.4
17/09/2018 07:52:57 49.47 50.24 51.36 50.2 50.4 49.6 58.48 60.32 65.26 58.5 58.8 58.4
17/09/2018 07:52:58 49.13 49.84 51.36 50.2 50.4 49.6 60.2 60.25 65.26 58.6 58.8 58.4
17/09/2018 07:52:59 49.19 49.53 51.36 50.1 50.4 49.6 59.26 60.74 65.26 58.6 58.8 58.4
17/09/2018 07:53:00 49.45 49.76 51.36 50.1 50.4 49.6 59 59.64 65.26 58.6 58.8 58.4
17/09/2018 07:53:01 50.23 50.1 51.36 50.1 50.4 49.6 58.88 59.18 65.26 58.6 58.8 58.4
17/09/2018 07:53:02 49.71 50.19 51.36 50.1 50.4 49.6 57.67 59.03 65.26 58.6 58.8 58.4
17/09/2018 07:53:03 50.02 50.23 51.36 50.1 50.4 49.6 58.45 58.57 65.26 58.6 58.8 58.4
17/09/2018 07:53:04 50.49 50.36 51.36 50.1 50.4 49.6 58.96 58.84 65.26 58.6 58.8 58.4
17/09/2018 07:53:05 49.24 50.45 51.36 50.1 50.4 49.6 58.92 58.99 65.26 58.6 58.8 58.4
17/09/2018 07:53:06 49.45 50 51.36 50.1 50.4 49.6 59.35 59.43 65.26 58.6 58.8 58.4
17/09/2018 07:53:07 49.37 49.73 51.36 50.1 50.4 49.6 58.55 59.18 65.26 58.6 58.8 58.4
17/09/2018 07:53:08 49.91 50.05 51.36 50.1 50.4 49.6 57.92 58.76 65.26 58.6 58.8 58.4
17/09/2018 07:53:09 49.06 49.97 51.36 50.1 50.4 49.6 59.12 58.91 65.26 58.6 58.8 58.4
17/09/2018 07:53:10 49.85 49.93 51.36 50.1 50.4 49.6 57.64 58.91 65.26 58.6 58.8 58.4
17/09/2018 07:53:11 49.32 49.7 51.36 50.1 50.4 49.6 57.45 58.1 65.26 58.6 58.8 58.4
17/09/2018 07:53:12 48.95 49.45 51.36 50.1 50.4 49.6 57.24 57.78 65.26 58.6 58.8 58.4
17/09/2018 07:53:13 50.57 50.25 51.36 50.1 50.4 49.6 58.23 58.12 65.26 58.6 58.8 58.4
17/09/2018 07:53:14 50.08 50.43 51.36 50.1 50.4 49.6 58.88 58.67 65.26 58.6 58.8 58.4
17/09/2018 07:53:15 49.28 50.11 51.36 50.1 50.4 49.6 58.12 58.54 65.26 58.5 58.8 58.4
17/09/2018 07:53:16 48.9 49.72 51.36 50.1 50.4 49.6 58.41 58.46 65.26 58.5 58.8 58.4
17/09/2018 07:53:17 50.73 50.36 51.36 50.1 50.4 49.6 58.48 58.78 65.26 58.5 58.8 58.4
17/09/2018 07:53:18 49.71 50.51 51.36 50.1 50.4 49.6 58.39 58.83 65.26 58.5 58.8 58.4
17/09/2018 07:53:19 49.88 50.24 51.36 50.1 50.4 49.6 58.73 58.8 65.26 58.6 58.8 58.4
17/09/2018 07:53:20 50.14 50.2 51.36 50.1 50.4 49.6 58.56 58.76 65.26 58.6 58.8 58.4
17/09/2018 07:53:21 49.26 50.18 51.36 50.1 50.4 49.6 57.47 58.62 65.26 58.6 58.8 58.4
17/09/2018 07:53:22 49.59 49.72 51.36 50.1 50.4 49.6 57.77 57.93 65.26 58.6 58.8 58.4
17/09/2018 07:53:23 50.14 50.11 51.36 50.1 50.4 49.6 58 58.24 65.12 58.6 58.8 58.4
17/09/2018 07:53:24 50.79 50.53 51.36 50.1 50.4 49.6 57.59 57.95 62.8 58.6 58.8 58.4
17/09/2018 07:53:25 50.53 51.08 51.32 50.1 50.4 49.6 57.9 58.2 61.22 58.6 58.8 58.4
17/09/2018 07:53:26 49.75 50.63 51.08 50 50.4 49.6 58.27 58.28 60.74 58.6 58.8 58.4
17/09/2018 07:53:27 51.08 50.7 51.08 50.1 50.4 49.6 58.82 58.68 60.74 58.6 58.8 58.4
17/09/2018 07:53:28 48.99 50.6 51.08 50 50.4 49.6 57.27 58.5 60.74 58.6 58.8 58.4
17/09/2018 07:53:29 49.04 49.92 51.08 50 50.4 49.6 57.47 57.78 59.64 58.6 58.8 58.4
17/09/2018 07:53:30 50.76 50.76 51.08 50 50.4 49.6 57.21 57.68 59.43 58.6 58.8 58.4
17/09/2018 07:53:31 50.92 51.07 51.08 50 50.4 49.6 58.64 58.3 59.43 58.6 58.8 58.4
17/09/2018 07:53:32 51.23 51.21 51.21 50 50.4 49.6 59.25 58.92 59.43 58.6 58.8 58.4
17/09/2018 07:53:33 49.65 51.14 51.21 50 50.4 49.6 57.76 58.92 59.43 58.6 58.8 58.4
17/09/2018 07:53:34 50.23 50.82 51.21 50 50.4 49.6 58.04 58.7 59.43 58.6 58.8 58.4
17/09/2018 07:53:35 51.37 51.33 51.33 50 50.4 49.6 58.01 58.31 59.43 58.6 58.8 58.4
17/09/2018 07:53:36 48.65 50.96 51.33 50 50.4 49.6 57.33 58.04 59.18 58.6 58.8 58.4
17/09/2018 07:53:37 50.9 50.59 51.33 50 50.4 49.6 57.93 58.08 58.92 58.6 58.8 58.4
17/09/2018 07:53:38 50.05 50.93 51.33 50 50.4 49.6 57.8 57.91 58.92 58.6 58.8 58.4
17/09/2018 07:53:39 51 51.2 51.33 50 50.4 49.6 57.92 58.29 58.92 58.6 58.8 58.4
17/09/2018 07:53:40 49.67 50.46 51.33 50 50.4 49.6 57.55 57.77 58.92 58.6 58.8 58.4
17/09/2018 07:53:41 49.19 50.08 51.33 50 50.4 49.6 57.68 58 58.92 58.6 58.8 58.4
17/09/2018 07:53:42 50.25 50.21 51.33 50 50.4 49.6 57.8 57.88 58.92 58.6 58.8 58.4
17/09/2018 07:53:43 49.45 50.03 51.33 50 50.4 49.6 56.88 57.87 58.92 58.6 58.8 58.4
17/09/2018 07:53:44 50.2 50.31 51.33 50 50.4 49.6 57.74 57.73 58.92 58.6 58.8 58.4
17/09/2018 07:53:45 50.94 50.74 51.33 50 50.4 49.6 57.77 57.82 58.92 58.6 58.8 58.4
17/09/2018 07:53:46 49.51 50.75 51.33 50 50.4 49.6 57.56 57.87 58.92 58.6 58.8 58.4
17/09/2018 07:53:47 49.57 49.95 51.33 50 50.4 49.6 57.95 57.83 58.92 58.6 58.8 58.4
17/09/2018 07:53:48 49.52 49.71 51.33 50 50.4 49.6 57.48 57.88 58.92 58.6 58.8 58.4
17/09/2018 07:53:49 50.08 50.31 51.33 50 50.4 49.6 57.66 57.93 58.92 58.6 58.8 58.4
17/09/2018 07:53:50 50.55 50.63 51.33 50 50.4 49.6 57.45 57.88 58.92 58.6 58.8 58.4
17/09/2018 07:53:51 48.93 50.63 51.33 50 50.4 49.6 57.68 57.77 58.92 58.6 58.8 58.4
17/09/2018 07:53:52 49.73 50.19 51.33 50 50.4 49.6 57.9 58.05 58.92 58.6 58.8 58.4
17/09/2018 07:53:53 49.85 49.97 51.33 50 50.4 49.6 57.52 57.82 58.92 58.6 58.8 58.4
17/09/2018 07:53:54 51 50.71 51.33 50 50.4 49.6 58.61 58.46 58.92 58.6 58.8 58.4
17/09/2018 07:53:55 49.35 50.76 51.33 50 50.4 49.6 57.68 58.38 58.92 58.6 58.8 58.4
17/09/2018 07:53:56 49.26 50.01 51.33 50 50.4 49.6 57.92 58.02 58.92 58.6 58.8 58.4
17/09/2018 07:53:57 50.29 50.38 51.33 50 50.4 49.6 58.26 58.3 58.92 58.6 58.8 58.4
17/09/2018 07:53:58 52.26 51.78 51.78 50 50.4 49.6 59.3 59 59 58.6 58.8 58.4
17/09/2018 07:53:59 50.02 51.49 51.78 50 50.4 49.6 57.41 58.85 59 58.6 58.8 58.4
17/09/2018 07:54:00 49.7 50.87 51.78 50 50.4 49.6 57.77 58.21 59 58.6 58.8 58.4
17/09/2018 07:54:01 49.74 50.28 51.78 50 50.4 49.6 57.77 57.98 59 58.6 58.8 58.4
17/09/2018 07:54:02 50.77 50.56 51.78 50 50.4 49.6 58.38 58.45 59 58.6 58.8 58.4
17/09/2018 07:54:03 49.32 50.4 51.78 50 50.4 49.6 57.21 58.13 59 58.6 58.8 58.4
17/09/2018 07:54:04 50.1 50.24 51.78 50 50.4 49.6 57.38 57.7 59 58.5 58.8 58.4
17/09/2018 07:54:05 51.07 50.82 51.78 50 50.4 49.6 57.52 57.88 59 58.5 58.8 58.4
17/09/2018 07:54:06 49.36 50.64 51.78 50 50.4 49.6 57.6 57.66 59 58.5 58.8 58.4
17/09/2018 07:54:07 49.33 49.96 51.78 50 50.4 49.6 57.49 57.91 59 58.5 58.8 58.4
17/09/2018 07:54:08 49.45 49.57 51.78 50 50.4 49.6 57.65 57.61 59 58.5 58.8 58.4
17/09/2018 07:54:09 50.2 50.06 51.78 50 50.4 49.6 57.68 57.78 59 58.5 58.8 58.4
17/09/2018 07:54:10 48.91 50.05 51.78 50 50.4 49.6 56.62 57.75 59 58.5 58.8 58.4
17/09/2018 07:54:11 50.63 50.42 51.78 50 50.4 49.6 57.82 57.71 59 58.5 58.7 58.4
17/09/2018 07:54:12 49.98 50.45 51.78 50 50.4 49.6 57.46 57.77 59 58.5 58.7 58.4
17/09/2018 07:54:13 50.34 50.34 51.78 50 50.4 49.6 57.63 57.63 59 58.5 58.7 58.4
17/09/2018 07:54:14 49.29 50.44 51.78 50 50.4 49.6 58.09 57.98 59 58.5 58.7 58.4
17/09/2018 07:54:15 49.95 50.04 51.78 50 50.4 49.6 58.64 58.52 59 58.5 58.7 58.4
17/09/2018 07:54:16 50.79 50.57 51.78 50 50.4 49.6 58.22 58.56 59 58.5 58.7 58.4
17/09/2018 07:54:17 50.3 50.8 51.78 50 50.4 49.6 58.19 58.32 59 58.5 58.7 58.4
17/09/2018 07:54:18 50.26 50.58 51.78 50 50.4 49.6 58.88 58.95 59 58.5 58.7 58.4
17/09/2018 07:54:19 49.81 50.21 51.78 50 50.4 49.6 57.71 58.63 59 58.5 58.7 58.4
17/09/2018 07:54:20 50.08 50.45 51.78 50 50.4 49.6 59.39 58.94 59 58.5 58.7 58.4
17/09/2018 07:54:21 50.52 50.6 51.78 50 50.4 49.6 59.24 59.29 59.29 58.5 58.7 58.4
17/09/2018 07:54:22 49.69 50.77 51.78 50 50.4 49.6 58.38 59.19 59.29 58.5 58.7 58.4
17/09/2018 07:54:23 50.15 50.25 51.78 50 50.4 49.6 59.49 59.33 59.33 58.6 58.7 58.4
17/09/2018 07:54:24 49.64 50.14 51.78 50 50.3 49.6 58.71 59.1 59.33 58.6 58.7 58.4
17/09/2018 07:54:25 50.22 50.31 51.78 50 50.3 49.6 58.09 58.8 59.33 58.6 58.7 58.4
17/09/2018 07:54:26 51.6 51.26 51.78 50 50.3 49.6 59.04 58.88 59.33 58.6 58.7 58.4
17/09/2018 07:54:27 50.85 51.84 51.84 50 50.3 49.6 58.89 59.11 59.33 58.6 58.7 58.4
17/09/2018 07:54:28 50 50.87 51.84 50 50.3 49.6 58.94 59.03 59.33 58.6 58.7 58.4
17/09/2018 07:54:29 48.03 50.3 51.84 50 50.3 49.6 58.43 59.3 59.33 58.6 58.7 58.4
17/09/2018 07:54:30 49.58 49.51 51.84 50 50.3 49.6 58.13 58.59 59.33 58.6 58.7 58.4
17/09/2018 07:54:31 49.16 49.52 51.84 50 50.3 49.6 58.12 58.41 59.33 58.6 58.7 58.4
17/09/2018 07:54:32 50.25 50.12 51.84 50 50.3 49.6 57.68 58.29 59.33 58.6 58.7 58.4
17/09/2018 07:54:33 49.05 50.04 51.84 50 50.3 49.6 58.21 58.31 59.33 58.6 58.7 58.4
17/09/2018 07:54:34 49.4 49.73 51.84 50 50.3 49.6 58.13 58.45 59.33 58.6 58.7 58.4
17/09/2018 07:54:35 50.08 50.02 51.84 50 50.3 49.6 58.64 58.62 59.33 58.6 58.7 58.4
17/09/2018 07:54:36 49.63 49.98 51.84 50 50.3 49.6 57.93 58.53 59.33 58.6 58.7 58.4
17/09/2018 07:54:37 50.03 50.2 51.84 50 50.3 49.6 57.91 58.28 59.33 58.6 58.7 58.4
17/09/2018 07:54:38 50.08 50.65 51.84 50 50.3 49.6 57.58 58.2 59.33 58.6 58.7 58.4
17/09/2018 07:54:39 51.87 51.74 51.84 50 50.3 49.6 58.08 58.08 59.33 58.6 58.7 58.4
17/09/2018 07:54:40 48.66 51.73 51.84 50 50.3 49.6 59.35 59.11 59.33 58.6 58.7 58.4
17/09/2018 07:54:41 49.59 50.33 51.84 50 50.3 49.6 58.24 59.45 59.45 58.6 58.7 58.4
17/09/2018 07:54:42 49.36 50.11 51.84 50 50.3 49.6 57.04 58.41 59.45 58.6 58.7 58.4
17/09/2018 07:54:43 49.24 49.72 51.84 50 50.3 49.6 58.1 58.23 59.45 58.6 58.7 58.4
17/09/2018 07:54:44 50.35 50.21 51.84 50 50.3 49.6 58.57 58.46 59.45 58.6 58.7 58.4
17/09/2018 07:54:45 49.46 49.97 51.84 50 50.3 49.6 58.73 58.81 59.45 58.6 58.7 58.4
17/09/2018 07:54:46 49.87 50.28 51.84 50 50.3 49.6 59.32 59.32 59.45 58.6 58.7 58.4
17/09/2018 07:54:47 49.16 49.71 51.84 50 50.3 49.6 59.27 59.49 59.49 58.6 58.7 58.4
17/09/2018 07:54:48 50.39 50.21 51.84 50 50.3 49.6 59.4 59.45 59.49 58.6 58.7 58.4
17/09/2018 07:54:49 50.53 50.53 51.84 50 50.3 49.6 58.4 59.26 59.49 58.6 58.7 58.4
17/09/2018 07:54:50 49.27 50.25 51.84 50 50.3 49.6 59.45 59.32 59.49 58.6 58.7 58.4
17/09/2018 07:54:51 48.94 49.63 51.84 50 50.3 49.6 59.17 59.36 59.49 58.6 58.7 58.4
17/09/2018 07:54:52 49.03 49.53 51.84 50 50.3 49.6 59.18 59.55 59.55 58.6 58.7 58.4
17/09/2018 07:54:53 49.92 50.01 51.84 50 50.3 49.6 59.49 59.89 59.89 58.6 58.7 58.4
17/09/2018 07:54:54 51.41 50.88 51.84 50 50.3 49.7 61.96 61.43 61.43 58.6 58.7 58.4
17/09/2018 07:54:55 50.5 50.86 51.84 50 50.3 49.7 59.81 61.39 61.43 58.6 58.7 58.4
17/09/2018 07:54:56 51.09 51.14 51.84 50 50.3 49.7 58.91 60.23 61.43 58.6 58.7 58.4
17/09/2018 07:54:57 51.3 51.59 51.74 50 50.3 49.7 58.79 59.55 61.43 58.6 58.7 58.4
17/09/2018 07:54:58 49.76 51.16 51.74 50 50.3 49.7 60.75 60.24 61.43 58.6 58.7 58.4
17/09/2018 07:54:59 49.41 50.64 51.74 50 50.3 49.7 59.75 60.46 61.43 58.6 58.7 58.4
17/09/2018 07:55:00 51.53 51.68 51.74 50 50.3 49.7 59.99 60.12 61.43 58.6 58.7 58.4
17/09/2018 07:55:01 50.98 52.07 52.07 50 50.3 49.7 58.72 60.15 61.43 58.6 58.7 58.4
17/09/2018 07:55:02 50.38 51.09 52.07 50 50.3 49.7 59.75 59.78 61.43 58.6 58.7 58.4
17/09/2018 07:55:03 50.3 51.1 52.07 50 50.3 49.7 59.39 60.12 61.43 58.6 58.8 58.4
17/09/2018 07:55:04 49.44 50.34 52.07 50 50.3 49.7 58.89 59.49 61.43 58.7 58.8 58.4
17/09/2018 07:55:05 50.14 50.34 52.07 50 50.3 49.7 58.55 59.15 61.43 58.6 58.8 58.4
17/09/2018 07:55:06 49.56 50.27 52.07 50 50.3 49.7 59.33 59.27 61.43 58.6 58.8 58.4
17/09/2018 07:55:07 48.61 49.57 52.07 50 50.3 49.7 58.09 59.17 61.43 58.6 58.8 58.4
17/09/2018 07:55:08 52.45 51.47 52.07 50 50.3 49.7 59.23 59.06 61.43 58.6 58.8 58.4
17/09/2018 07:55:09 51.24 51.87 52.07 50 50.3 49.7 60.41 60.04 61.43 58.7 58.8 58.4
17/09/2018 07:55:10 48.69 51.16 52.07 50 50.3 49.7 57.85 59.99 61.43 58.7 58.8 58.4
17/09/2018 07:55:11 49.65 49.84 52.07 50 50.3 49.7 57.93 58.71 61.43 58.7 58.8 58.4
17/09/2018 07:55:12 50.57 50.34 52.07 50 50.3 49.7 58.44 58.64 61.43 58.7 58.8 58.4
17/09/2018 07:55:13 51.63 51.54 52.07 50 50.3 49.7 56.71 58.39 61.43 58.6 58.7 58.4
17/09/2018 07:55:14 47.39 51.54 52.07 50 50.3 49.7 57.13 57.59 61.43 58.6 58.7 58.4
17/09/2018 07:55:15 50.71 50.58 52.07 50 50.3 49.7 57.88 58.02 61.43 58.6 58.7 58.4
17/09/2018 07:55:16 50.4 50.76 52.07 50 50.3 49.7 57.93 57.97 61.43 58.6 58.7 58.4
17/09/2018 07:55:17 49.86 50.23 52.07 50 50.3 49.7 58.57 58.45 61.43 58.6 58.7 58.4
17/09/2018 07:55:18 49.5 50.32 52.07 50 50.3 49.7 60 59.76 61.43 58.6 58.7 58.4
17/09/2018 07:55:19 50.17 50.07 52.07 50 50.3 49.7 57.99 59.31 61.43 58.6 58.7 58.4
17/09/2018 07:55:20 49.06 50.08 52.07 50 50.3 49.7 58.48 58.89 61.43 58.6 58.7 58.4
17/09/2018 07:55:21 50.07 50 52.07 50 50.3 49.7 59.21 59.01 61.43 58.6 58.7 58.4
17/09/2018 07:55:22 49.39 50 52.07 50 50.3 49.7 58.54 59.02 61.43 58.6 58.7 58.4
17/09/2018 07:55:23 50.35 50.07 52.07 50 50.3 49.7 59.87 59.64 61.43 58.6 58.8 58.4
17/09/2018 07:55:24 48.41 50.08 52.07 50 50.3 49.7 58.11 59.64 61.39 58.6 58.8 58.4
17/09/2018 07:55:25 49.98 49.85 52.07 50 50.3 49.7 57.88 58.9 60.46 58.6 58.8 58.4
17/09/2018 07:55:26 49.57 49.9 52.07 50 50.3 49.7 57.95 58.31 60.46 58.6 58.8 58.4
17/09/2018 07:55:27 49.55 49.85 52.07 50 50.3 49.7 58.31 58.4 60.46 58.6 58.8 58.4
17/09/2018 07:55:28 48.7 49.87 52.07 50 50.3 49.7 57.95 58.49 60.46 58.6 58.8 58.4
17/09/2018 07:55:29 49.48 49.75 52.07 50 50.3 49.7 58.06 58.35 60.15 58.6 58.8 58.4
17/09/2018 07:55:30 49.93 50.18 52.07 50 50.3 49.7 59.64 59.26 60.15 58.6 58.8 58.4
17/09/2018 07:55:31 50.39 50.44 51.87 50 50.3 49.7 61.83 61.09 61.09 58.6 58.8 58.4
17/09/2018 07:55:32 49.72 50.26 51.87 50 50.3 49.7 60.7 61 61.09 58.7 58.8 58.4
17/09/2018 07:55:33 50.44 50.38 51.87 50 50.3 49.7 62.23 62.06 62.06 58.7 58.8 58.4
17/09/2018 07:55:34 50.87 51.13 51.87 50 50.3 49.7 61.68 61.89 62.06 58.6 58.8 58.4
17/09/2018 07:55:35 48.7 50.68 51.87 50 50.3 49.7 62.54 62.77 62.77 58.7 58.8 58.4
17/09/2018 07:55:36 49.35 49.58 51.87 50 50.3 49.7 59.54 62.12 62.77 58.7 58.8 58.4
17/09/2018 07:55:37 49.5 49.9 51.87 50 50.3 49.7 59.3 60.74 62.77 58.7 58.8 58.4
17/09/2018 07:55:38 49.55 49.7 51.87 50 50.3 49.7 58.19 59.68 62.77 58.6 58.8 58.4
17/09/2018 07:55:39 48.73 49.73 51.54 50 50.3 49.7 57.99 58.99 62.77 58.6 58.8 58.4
17/09/2018 07:55:40 50.06 49.74 51.54 50 50.3 49.7 58.82 58.75 62.77 58.6 58.8 58.4
17/09/2018 07:55:41 48.58 49.71 51.54 50 50.3 49.7 57.95 58.84 62.77 58.6 58.8 58.4
17/09/2018 07:55:42 49.1 49.34 51.54 50 50.3 49.7 58.23 58.33 62.77 58.6 58.8 58.4
17/09/2018 07:55:43 49.81 49.74 51.54 50 50.3 49.7 58.25 58.45 62.77 58.6 58.8 58.4
17/09/2018 07:55:44 49.13 49.58 51.13 50 50.3 49.7 57.87 58.34 62.77 58.6 58.8 58.4
17/09/2018 07:55:45 49.57 49.82 51.13 50 50.3 49.7 58.92 58.85 62.77 58.6 58.8 58.5
17/09/2018 07:55:46 49.14 49.58 51.13 50 50.3 49.7 57.68 58.68 62.77 58.6 58.8 58.5
17/09/2018 07:55:47 49.25 49.48 51.13 50 50.3 49.7 58.47 58.45 62.77 58.6 58.8 58.5
17/09/2018 07:55:48 49.21 49.43 51.13 50 50.3 49.7 57.96 58.26 62.77 58.6 58.8 58.5
17/09/2018 07:55:49 49.25 49.61 51.13 50 50.3 49.7 57.73 58.31 62.77 58.6 58.8 58.5
17/09/2018 07:55:50 49.14 49.57 51.13 50 50.3 49.7 58.48 58.63 62.77 58.6 58.8 58.5
17/09/2018 07:55:51 49.82 49.78 51.13 50 50.3 49.7 58.08 58.51 62.77 58.6 58.8 58.5
17/09/2018 07:55:52 48.29 49.61 51.13 50 50.3 49.7 57.4 57.96 62.77 58.6 58.8 58.5
17/09/2018 07:55:53 48.31 48.67 51.13 50 50.3 49.7 57.08 57.58 62.77 58.6 58.8 58.5
17/09/2018 07:55:54 48.55 48.6 51.13 50 50.3 49.7 58.06 57.87 62.77 58.6 58.8 58.5
17/09/2018 07:55:55 48.48 48.71 51.13 49.9 50.3 49.7 57.65 57.78 62.77 58.6 58.8 58.5
17/09/2018 07:55:56 48.76 48.77 51.13 49.9 50.3 49.7 58.13 58.09 62.77 58.6 58.8 58.5
17/09/2018 07:55:57 48.32 48.84 51.13 49.9 50.3 49.7 58.91 58.84 62.77 58.6 58.8 58.5
17/09/2018 07:55:58 48.49 48.72 51.13 49.9 50.3 49.7 57.56 58.56 62.77 58.6 58.8 58.5
17/09/2018 07:55:59 48.74 48.78 51.13 49.9 50.3 49.7 59.18 58.82 62.77 58.6 58.8 58.5
17/09/2018 07:56:00 48.12 48.7 51.13 49.9 50.3 49.7 57.72 58.86 62.77 58.6 58.8 58.5
17/09/2018 07:56:01 48.53 48.73 51.13 49.9 50.3 49.7 58.71 58.73 62.77 58.6 58.8 58.5
17/09/2018 07:56:02 49.01 48.9 51.13 49.9 50.3 49.7 59.73 59.58 62.77 58.6 58.8 58.5
17/09/2018 07:56:03 48.31 48.89 51.13 49.9 50.2 49.7 58.45 59.69 62.77 58.6 58.8 58.5
17/09/2018 07:56:04 47.78 48.75 50.68 49.9 50.2 49.7 57.11 58.84 62.77 58.6 58.8 58.5
17/09/2018 07:56:05 48.72 48.71 49.9 49.9 50.2 49.7 57.08 57.85 62.12 58.6 58.8 58.5
17/09/2018 07:56:06 48.56 48.79 49.9 49.9 50.2 49.7 57.92 57.84 60.74 58.6 58.8 58.5
17/09/2018 07:56:07 48.58 48.73 49.82 49.9 50.2 49.7 58.4 58.26 59.69 58.6 58.8 58.5
17/09/2018 07:56:08 48.3 48.59 49.82 49.9 50.2 49.7 56.63 58.16 59.69 58.6 58.8 58.5
17/09/2018 07:56:09 49.07 49.24 49.82 49.9 50.2 49.7 57.06 57.31 59.69 58.6 58.8 58.5
17/09/2018 07:56:10 48.19 49 49.82 49.9 50.2 49.7 57.52 57.53 59.69 58.6 58.8 58.5
17/09/2018 07:56:11 49.07 49.36 49.82 49.9 50.2 49.7 57.09 57.68 59.69 58.5 58.8 58.5
17/09/2018 07:56:12 48.12 48.71 49.82 49.9 50.2 49.7 57.2 57.27 59.69 58.5 58.8 58.5
17/09/2018 07:56:13 49.04 48.93 49.82 49.9 50.2 49.7 57.84 57.79 59.69 58.5 58.8 58.5
17/09/2018 07:56:14 48.58 49.02 49.82 49.9 50.2 49.7 57.52 57.84 59.69 58.5 58.8 58.5
17/09/2018 07:56:15 48.25 48.79 49.78 49.9 50.2 49.7 56.81 57.58 59.69 58.5 58.8 58.5
17/09/2018 07:56:16 48.46 48.69 49.78 49.9 50.2 49.7 57.3 57.41 59.69 58.5 58.8 58.5
17/09/2018 07:56:17 48.1 48.53 49.78 49.9 50.2 49.7 57.21 57.39 59.69 58.5 58.8 58.5
17/09/2018 07:56:18 49.11 49.04 49.78 49.9 50.2 49.7 58.32 58.1 59.69 58.5 58.8 58.5
17/09/2018 07:56:19 47.83 48.86 49.78 49.9 50.2 49.7 57.38 57.93 59.69 58.5 58.8 58.5
17/09/2018 07:56:20 48.57 48.63 49.78 49.8 50.2 49.7 57.7 57.85 59.69 58.5 58.8 58.5
17/09/2018 07:56:21 48.07 48.65 49.61 49.8 50.2 49.7 57.3 57.73 59.69 58.5 58.8 58.5
17/09/2018 07:56:22 48.09 48.5 49.36 49.8 50.2 49.7 57.57 57.65 59.69 58.5 58.8 58.5
17/09/2018 07:56:23 47.33 48.14 49.36 49.8 50.2 49.7 57.59 57.71 59.69 58.5 58.8 58.5
17/09/2018 07:56:24 48.76 48.53 49.36 49.8 50.2 49.7 58.6 58.32 59.69 58.5 58.8 58.5
17/09/2018 07:56:25 48.69 48.76 49.36 49.8 50.2 49.7 59.24 59.05 59.69 58.5 58.8 58.5
17/09/2018 07:56:26 48.17 48.87 49.36 49.8 50.2 49.7 58.52 59.34 59.69 58.5 58.8 58.5
17/09/2018 07:56:27 48.02 48.43 49.36 49.8 50.2 49.7 58.57 58.86 59.69 58.5 58.8 58.5
17/09/2018 07:56:28 47.53 48.32 49.36 49.8 50.2 49.7 59.51 59.48 59.69 58.5 58.8 58.5
17/09/2018 07:56:29 50.75 49.77 49.77 49.8 50.2 49.7 58.3 59.26 59.69 58.5 58.8 58.5
17/09/2018 07:56:30 48.32 49.62 49.77 49.8 50.2 49.7 57.62 58.67 59.69 58.5 58.8 58.5
17/09/2018 07:56:31 47.7 48.78 49.77 49.8 50.2 49.7 58.19 58.52 59.69 58.5 58.8 58.5
17/09/2018 07:56:32 47.47 48.47 49.77 49.8 50.2 49.7 57.16 58.19 59.69 58.5 58.8 58.5
17/09/2018 07:56:33 50.01 49.37 49.77 49.8 50.2 49.7 61.8 61.11 61.11 58.5 58.8 58.5
17/09/2018 07:56:34 48.28 49.31 49.77 49.8 50.2 49.7 59.94 60.89 61.11 58.5 58.8 58.5
17/09/2018 07:56:35 48.56 48.72 49.77 49.8 50.2 49.7 59.84 60.34 61.11 58.5 58.8 58.5
17/09/2018 07:56:36 48.45 48.72 49.77 49.8 50.2 49.7 58.07 60.03 61.11 58.5 58.5 58.5
17/09/2018 07:56:37 48.91 48.88 49.77 49.8 50.2 49.7 58.97 59.2 61.11 58.5 58.5 58.5
17/09/2018 07:56:38 48.11 48.74 49.77 49.8 50.2 49.7 59.84 59.87 61.11 58.6 58.5 58.5
17/09/2018 07:56:39 48.49 48.59 49.77 49.8 50.2 49.7 60.16 60.35 61.11 58.6 58.5 58.5
17/09/2018 07:56:40 48.22 48.7 49.77 49.8 50.2 49.7 59.79 60.02 61.11 58.6 58.5 58.5
17/09/2018 07:56:41 50.09 49.65 49.77 49.8 50.2 49.7 60.25 60.29 61.11 58.6 58.5 58.5
17/09/2018 07:56:42 49.54 49.68 49.77 49.8 50.2 49.7 60.05 60.57 61.11 58.6 58.5 58.5
17/09/2018 07:56:43 49.4 49.83 49.83 49.8 50.2 49.7 60.28 60.62 61.11 58.6 58.5 58.5
17/09/2018 07:56:44 49.35 49.74 49.83 49.8 50.2 49.7 61.13 61.2 61.2 58.6 58.5 58.5
17/09/2018 07:56:45 50.32 50.11 50.11 49.8 50.2 49.7 59.94 60.56 61.2 58.6 58.5 58.5
17/09/2018 07:56:46 48.88 49.98 50.11 49.8 50.2 49.7 59.68 60.17 61.2 58.6 58.5 58.5
17/09/2018 07:56:47 49.16 49.53 50.11 49.7 50.2 49.7 60.02 60.21 61.2 58.6 58.5 58.5
17/09/2018 07:56:48 49.19 49.47 50.11 49.7 50.2 49.7 58.97 60.01 61.2 58.6 58.5 58.5
17/09/2018 07:56:49 48.74 49.36 50.11 49.7 50.2 49.7 59.26 59.66 61.2 58.6 58.5 58.5
17/09/2018 07:56:50 48.97 49.07 50.11 49.7 50.2 49.7 59.06 59.49 61.2 58.6 58.5 58.5
17/09/2018 07:56:51 48.88 49.42 50.11 49.7 50.2 49.7 58.77 59.37 61.2 58.6 58.5 58.5
17/09/2018 07:56:52 49.11 49.21 50.11 49.7 50.2 49.7 57.67 58.77 61.2 58.6 58.5 58.5
17/09/2018 07:56:53 49.35 49.34 50.11 49.7 50.2 49.7 58.12 58.37 61.2 58.6 58.5 58.5
17/09/2018 07:56:54 48.5 49.28 50.11 49.7 50.2 49.7 57.85 58.17 61.2 58.6 58.5 58.5
17/09/2018 07:56:55 48.91 49.05 50.11 49.7 50.2 49.7 59.52 59.07 61.2 58.6 58.5 58.5
17/09/2018 07:56:56 48.53 48.96 50.11 49.7 50.1 49.7 58.85 59.01 61.2 58.6 58.5 58.5
17/09/2018 07:56:57 48.5 48.84 50.11 49.7 50.1 49.7 59.3 59.42 61.2 58.6 58.5 58.5
17/09/2018 07:56:58 49.16 49.22 50.11 49.7 50.1 49.7 59.66 59.87 61.2 58.6 58.5 58.5
17/09/2018 07:56:59 48.9 49.11 50.11 49.7 50.1 49.7 59.08 59.56 61.2 58.6 58.5 58.5
17/09/2018 07:57:00 49.13 49.35 50.11 49.7 50.1 49.7 59.26 59.57 61.2 58.6 58.5 58.5
17/09/2018 07:57:01 49.12 49.1 50.11 49.7 50.1 49.7 59.34 59.37 61.2 58.6 58.5 58.5
17/09/2018 07:57:02 49.01 49.23 50.11 49.7 50.1 49.7 58.98 59.64 61.2 58.6 58.5 58.5
17/09/2018 07:57:03 49.68 49.72 50.11 49.7 50.1 49.7 57.81 58.95 61.2 58.6 58.5 58.5
17/09/2018 07:57:04 49.62 49.82 50.11 49.7 50.1 49.7 58.12 58.5 61.2 58.6 58.5 58.5
17/09/2018 07:57:05 49.78 50.06 50.11 49.7 50.1 49.7 57.64 58.29 61.2 58.6 58.5 58.5
17/09/2018 07:57:06 50.29 50.22 50.22 49.7 50.1 49.7 57.67 57.86 61.2 58.6 58.5 58.5
17/09/2018 07:57:07 49.56 50.33 50.33 49.7 50.1 49.7 58.46 58.29 61.2 58.6 58.5 58.5
17/09/2018 07:57:08 50.29 50.15 50.33 49.7 50.1 49.7 58.24 58.34 61.2 58.6 58.5 58.5
17/09/2018 07:57:09 50.21 50.55 50.55 49.7 50.1 49.7 58.54 58.69 61.2 58.6 58.5 58.5
17/09/2018 07:57:10 50.87 50.84 50.84 49.7 50.1 49.7 58.26 58.81 61.2 58.6 58.5 58.5
17/09/2018 07:57:11 49.66 50.87 50.87 49.7 50.1 49.7 57.59 58.11 61.2 58.6 58.5 58.5
17/09/2018 07:57:12 50.97 50.9 50.9 49.7 50.1 49.7 57.61 57.82 61.2 58.6 58.5 58.5
17/09/2018 07:57:13 51.04 51.47 51.47 49.7 50.1 49.7 58.54 58.47 61.2 58.6 58.5 58.5
17/09/2018 07:57:14 48.95 50.75 51.47 49.7 50.1 49.7 56.39 58.37 60.56 58.6 58.5 58.5
17/09/2018 07:57:15 50.48 50.6 51.47 49.7 50.1 49.7 57.87 57.76 60.21 58.6 58.5 58.5
17/09/2018 07:57:16 47.28 50.26 51.47 49.7 50.1 49.7 56.69 57.81 60.21 58.6 58.5 58.5
17/09/2018 07:57:17 49.24 49.68 51.47 49.7 50.1 49.7 57.45 57.61 60.01 58.6 58.5 58.5
17/09/2018 07:57:18 49.38 49.33 51.47 49.7 50.1 49.7 57.04 57.43 59.87 58.6 58.5 58.5
17/09/2018 07:57:19 51.42 51.01 51.47 49.7 50.1 49.7 57.48 57.52 59.87 58.6 58.5 58.5
17/09/2018 07:57:20 49.13 50.98 51.47 49.7 50.1 49.7 58.01 58.06 59.87 58.6 58.5 58.5
17/09/2018 07:57:21 50.59 50.77 51.47 49.7 50.1 49.7 57.48 57.72 59.87 58.6 58.5 58.5
17/09/2018 07:57:22 51.02 51.43 51.47 49.7 50.1 49.7 58.55 58.5 59.87 58.6 58.5 58.5
17/09/2018 07:57:23 50.03 50.74 51.47 49.7 50.1 49.8 56.99 58.4 59.87 58.6 58.5 58.5
17/09/2018 07:57:24 50.58 50.92 51.47 49.7 50.1 49.8 58.19 58.06 59.87 58.6 58.5 58.5
17/09/2018 07:57:25 49.71 50.68 51.47 49.7 50.1 49.8 57.67 58.28 59.87 58.6 58.5 58.5
17/09/2018 07:57:26 50.25 50.82 51.47 49.7 50.1 49.8 57.56 58 59.87 58.6 58.5 58.5
17/09/2018 07:57:27 49.57 50.61 51.47 49.7 50.1 49.8 57.5 57.74 59.87 58.6 58.5 58.5
17/09/2018 07:57:28 49.65 50.17 51.47 49.7 50.1 49.8 57.52 57.84 59.64 58.6 58.5 58.5
17/09/2018 07:57:29 49.8 50.08 51.47 49.7 50.1 49.8 57.35 57.7 59.64 58.6 58.5 58.5
17/09/2018 07:57:30 50.29 50.51 51.47 49.7 50.1 49.8 57.08 57.35 59.64 58.6 58.5 58.5
17/09/2018 07:57:31 50.06 50.99 51.47 49.7 50.1 49.8 57.48 57.51 59.64 58.6 58.5 58.5
17/09/2018 07:57:32 48.63 50.01 51.47 49.7 50.1 49.8 58.73 58.49 58.95 58.6 58.5 58.5
17/09/2018 07:57:33 50.86 50.58 51.47 49.7 50.1 49.8 58.06 58.5 58.81 58.6 58.5 58.5
17/09/2018 07:57:34 49.49 50.56 51.47 49.7 50.1 49.8 58.51 58.66 58.81 58.6 58.5 58.5
17/09/2018 07:57:35 49.82 50.09 51.47 49.7 50.1 49.8 57.67 58.8 58.81 58.6 58.5 58.5
17/09/2018 07:57:36 50.15 50.01 51.47 49.7 50.1 49.8 57.58 57.94 58.81 58.6 58.5 58.5
17/09/2018 07:57:37 49.24 50.03 51.47 49.7 50.1 49.8 57.52 57.94 58.81 58.6 58.5 58.5
17/09/2018 07:57:38 51.29 50.84 51.47 49.7 50.1 49.8 58.16 58.04 58.81 58.6 58.5 58.5
17/09/2018 07:57:39 49.38 50.68 51.47 49.7 50.1 49.8 58.41 58.27 58.81 58.6 58.5 58.5
17/09/2018 07:57:40 51.64 51.29 51.47 49.7 50.1 49.8 58.52 58.71 58.8 58.6 58.5 58.5
17/09/2018 07:57:41 50.36 50.94 51.47 49.7 50.1 49.8 58.62 58.79 58.8 58.6 58.5 58.5
17/09/2018 07:57:42 50.97 51.07 51.47 49.7 50.1 49.8 58.09 58.68 58.8 58.6 58.5 58.5
17/09/2018 07:57:43 51.16 51.32 51.43 49.7 50.1 49.8 58.48 58.51 58.8 58.6 58.5 58.5
17/09/2018 07:57:44 51.17 51.37 51.43 49.7 50.1 49.8 58.17 58.64 58.8 58.6 58.5 58.5
17/09/2018 07:57:45 49.95 51.14 51.43 49.7 50.1 49.8 58.22 58.34 58.8 58.6 58.5 58.5
17/09/2018 07:57:46 50.1 50.43 51.43 49.7 50.1 49.8 58.02 58.38 58.8 58.6 58.5 58.5
17/09/2018 07:57:47 51.02 50.98 51.43 49.7 50.1 49.8 57.74 58.29 58.8 58.6 58.5 58.5
17/09/2018 07:57:48 51.09 51.41 51.43 49.7 50.1 49.8 59.02 58.88 58.88 58.6 58.5 58.5
17/09/2018 07:57:49 50.68 51.35 51.43 49.7 50.1 49.8 59.45 59.58 59.58 58.6 58.5 58.5
17/09/2018 07:57:50 51.2 51.12 51.43 49.8 50.1 49.8 59.3 59.52 59.58 58.6 58.5 58.5
17/09/2018 07:57:51 49.88 51.21 51.43 49.7 50.1 49.8 58.15 59.26 59.58 58.6 58.5 58.5
17/09/2018 07:57:52 49.98 50.79 51.41 49.7 50.1 49.8 57.69 58.63 59.58 58.6 58.5 58.5
17/09/2018 07:57:53 49.6 49.96 51.41 49.7 50.1 49.8 58.45 58.45 59.58 58.5 58.5 58.5
17/09/2018 07:57:54 49.99 50 51.41 49.7 50.1 49.8 58.07 58.25 59.58 58.5 58.5 58.5
17/09/2018 07:57:55 51.11 50.7 51.41 49.7 50.1 49.8 59.61 59.12 59.58 58.5 58.5 58.5
17/09/2018 07:57:56 50.3 50.81 51.41 49.7 50.1 49.8 59.25 59.39 59.58 58.5 58.5 58.5
17/09/2018 07:57:57 50.08 50.79 51.41 49.7 50.1 49.8 58.92 59.38 59.58 58.5 58.5 58.5
17/09/2018 07:57:58 49.9 50.26 51.41 49.7 50.1 49.8 60.26 60 60 58.5 58.5 58.5
17/09/2018 07:57:59 51 50.93 51.41 49.8 50.1 49.8 60.03 60.12 60.12 58.5 58.5 58.5
17/09/2018 07:58:00 50.77 51.07 51.41 49.8 50.1 49.8 60.57 60.48 60.48 58.5 58.5 58.5
17/09/2018 07:58:01 51.14 51.15 51.41 49.8 50.1 49.8 59.57 60.44 60.48 58.5 58.5 58.5
17/09/2018 07:58:02 49.46 51.04 51.41 49.8 50.1 49.8 57.45 59.79 60.48 58.5 58.5 58.5
17/09/2018 07:58:03 47.95 50.08 51.41 49.8 50.1 49.8 57.57 58.55 60.48 58.5 58.5 58.5
17/09/2018 07:58:04 50.66 50.2 51.41 49.8 50.1 49.8 57.9 58.05 60.48 58.5 58.5 58.5
17/09/2018 07:58:05 53.37 53.34 53.34 49.8 50.1 49.8 60.2 59.65 60.48 58.5 58.5 58.5
17/09/2018 07:58:06 56.35 56.37 56.37 49.8 50.1 49.8 67.54 66.21 66.21 58.6 58.6 58.5
17/09/2018 07:58:07 51.02 55.09 56.37 49.8 50.1 49.8 59.65 65.4 66.21 58.6 58.6 58.5
17/09/2018 07:58:08 51.54 52.82 56.37 49.8 50.1 49.8 58.49 62.64 66.21 58.6 58.6 58.5
17/09/2018 07:58:09 50.84 52.15 56.37 49.8 50.1 49.8 57.8 60.61 66.21 58.6 58.6 58.5
17/09/2018 07:58:10 49.49 51.33 56.37 49.8 50.1 49.8 57.15 59.11 66.21 58.6 58.6 58.5
17/09/2018 07:58:11 50.7 50.96 56.37 49.9 50.1 49.8 57.65 58.02 66.21 58.6 58.6 58.5
17/09/2018 07:58:12 50.21 50.77 56.37 49.9 50.1 49.8 57.92 58.05 66.21 58.6 58.6 58.5
17/09/2018 07:58:13 49.35 50.55 56.37 49.9 50.1 49.8 57.84 58.27 66.21 58.6 58.6 58.5
17/09/2018 07:58:14 48.82 49.94 56.37 49.8 50.1 49.8 57.44 57.94 66.21 58.6 58.6 58.5
17/09/2018 07:58:15 59.92 59.5 59.5 50 50.2 49.8 65.12 64.68 66.21 58.7 58.6 58.5
17/09/2018 07:58:16 49.75 57.97 59.5 50 50.2 49.8 59.51 63.41 66.21 58.7 58.6 58.5
17/09/2018 07:58:17 55.12 55.49 59.5 50 50.2 49.8 63.75 63.26 66.21 58.7 58.6 58.5
17/09/2018 07:58:18 52.2 54.94 59.5 50 50.2 49.8 61 63.05 66.21 58.7 58.6 58.5
17/09/2018 07:58:19 55.04 55.33 59.5 50.1 50.2 49.8 62.69 62.88 66.21 58.7 58.6 58.5
17/09/2018 07:58:20 54.64 55.09 59.5 50.1 50.2 49.8 61.2 62.25 66.21 58.8 58.6 58.5
17/09/2018 07:58:21 64.92 64.45 64.45 50.5 50.3 49.9 66.36 66.31 66.31 58.8 58.6 58.5
17/09/2018 07:58:22 56.97 62.97 64.45 50.5 50.4 49.9 60.54 64.98 66.31 58.8 58.6 58.5
17/09/2018 07:58:23 50.71 60.41 64.45 50.5 50.4 49.9 57.79 62.9 66.31 58.8 58.6 58.5
17/09/2018 07:58:24 52.83 56.85 64.45 50.6 50.4 49.9 58.47 60.41 66.31 58.8 58.6 58.5
17/09/2018 07:58:25 60.75 60.7 64.45 50.7 50.4 49.9 64.42 64.31 66.31 58.9 58.7 58.5
17/09/2018 07:58:26 67.82 67.47 67.47 51.4 50.7 50 71.76 71.29 71.29 59.1 58.8 58.6
17/09/2018 07:58:27 50.07 65.51 67.47 51.4 50.7 50 59.32 69.45 71.29 59.1 58.8 58.6
17/09/2018 07:58:28 54.13 61.47 67.47 51.4 50.7 50 60.63 65.86 71.29 59.2 58.8 58.6
17/09/2018 07:58:29 53.17 58.54 67.47 51.4 50.7 50 59.43 63.53 71.29 59.2 58.8 58.6
17/09/2018 07:58:30 57.76 58.48 67.47 51.4 50.7 50 66.69 66.35 71.29 59.2 58.8 58.6
17/09/2018 07:58:31 68.37 67.79 67.79 52.1 51 50.1 68.91 68.6 71.29 59.4 58.8 58.6
17/09/2018 07:58:32 54.73 66.98 67.79 52.1 51 50.1 60.64 68.28 71.29 59.4 58.8 58.6
17/09/2018 07:58:33 59.45 63.65 67.79 52.2 51 50.1 62.74 65.47 71.29 59.4 58.8 58.6
17/09/2018 07:58:34 62.97 63.66 67.79 52.3 51.1 50.1 63.85 64.72 71.29 59.4 58.9 58.6
17/09/2018 07:58:35 50.33 62.82 67.79 52.3 51.1 50.1 57.73 64.04 71.29 59.4 58.9 58.6
17/09/2018 07:58:36 64.83 64.7 67.79 52.6 51.2 50.1 65.44 65.37 71.29 59.5 58.9 58.6
17/09/2018 07:58:37 50.16 64.1 67.79 52.6 51.2 50.1 58 64.85 71.29 59.5 58.9 58.6
17/09/2018 07:58:38 50.66 60.16 67.79 52.6 51.2 50.1 57.9 61.93 71.29 59.5 58.9 58.6
17/09/2018 07:58:39 57.26 58.22 67.79 52.6 51.2 50.1 60.87 61.21 71.29 59.5 58.9 58.6
17/09/2018 07:58:40 67.41 67.3 67.79 53 51.4 50.2 68.96 68.84 71.29 59.6 58.9 58.6
17/09/2018 07:58:41 49.28 64.1 67.79 53 51.4 50.2 57.92 65.89 71.29 59.6 58.9 58.6
17/09/2018 07:58:42 49.33 60.09 67.79 53 51.4 50.2 58.1 62.64 71.29 59.6 58.9 58.6
17/09/2018 07:58:43 52.24 56.4 67.79 53 51.4 50.2 58.76 60.38 71.29 59.6 58.9 58.6
17/09/2018 07:58:44 56.17 56.73 67.79 53.1 51.4 50.2 59.46 60.16 71.29 59.6 58.9 58.6
17/09/2018 07:58:45 55.06 56.12 67.79 53.1 51.4 50.2 58.63 59.31 71.29 59.6 58.9 58.6
17/09/2018 07:58:46 66.91 66.36 67.79 53.4 51.6 50.3 68.65 68.07 71.29 59.7 59 58.6
17/09/2018 07:58:47 50.17 65.28 67.79 53.4 51.6 50.3 59.01 67.14 71.29 59.7 59 58.6
17/09/2018 07:58:48 52.21 61.25 67.79 53.4 51.6 50.3 60.4 63.97 71.29 59.7 59 58.6
17/09/2018 07:58:49 50.31 57.87 67.79 53.4 51.6 50.3 58.33 62.21 71.29 59.7 59 58.6
17/09/2018 07:58:50 55.26 55.54 67.79 53.4 51.6 50.3 60.89 60.86 71.29 59.7 59 58.6
17/09/2018 07:58:51 55.5 56.39 67.79 53.4 51.6 50.3 65.94 65.29 71.29 59.8 59 58.6
17/09/2018 07:58:52 51.58 55.52 67.79 53.4 51.6 50.3 58.45 64.25 71.29 59.8 59 58.6
17/09/2018 07:58:53 52.19 53.65 67.79 53.4 51.6 50.3 63.16 62.85 71.29 59.8 59 58.6
17/09/2018 07:58:54 52.4 53.25 67.79 53.4 51.6 50.3 62.88 63.61 71.29 59.8 59 58.7
17/09/2018 07:58:55 49.93 52.4 67.79 53.4 51.6 50.3 58.23 62.52 71.29 59.8 59 58.7
17/09/2018 07:58:56 52.33 51.98 67.79 53.5 51.6 50.3 60.95 60.89 69.45 59.8 59 58.7
17/09/2018 07:58:57 50.59 51.84 67.79 53.5 51.6 50.3 59.14 60.84 68.84 59.8 59 58.7
17/09/2018 07:58:58 60.67 60.29 67.79 53.5 51.6 50.3 67.85 67.57 68.84 59.9 59 58.7
17/09/2018 07:58:59 67.71 67.66 67.79 53.9 51.8 50.4 68.03 68.83 68.84 60 59.1 58.7
17/09/2018 07:59:00 58.4 67.79 67.79 53.9 51.8 50.4 61.35 68.91 68.91 60 59.1 58.7
17/09/2018 07:59:01 56.92 64.07 67.79 53.9 51.8 50.4 62.02 65.64 68.91 60 59.1 58.7
17/09/2018 07:59:02 50.35 61.07 67.79 53.9 51.8 50.4 57.45 63.91 68.91 60 59.1 58.7
17/09/2018 07:59:03 50.05 57.38 67.79 53.9 51.8 50.4 59.41 61.07 68.91 60 59.1 58.7
17/09/2018 07:59:04 50.82 54.27 67.79 53.9 51.8 50.4 58.93 60.15 68.91 60 59.1 58.7
17/09/2018 07:59:05 49.95 52.63 67.79 53.9 51.8 50.4 58.18 59.49 68.91 60 59.1 58.7
17/09/2018 07:59:06 49.47 51.55 67.79 53.9 51.8 50.4 58.78 58.85 68.91 60 59.1 58.7
17/09/2018 07:59:07 49.38 49.92 67.79 53.9 51.8 50.4 58.08 58.91 68.91 60 59.1 58.7
17/09/2018 07:59:08 49.75 50.23 67.79 53.9 51.8 50.4 58.48 58.53 68.91 60 59.1 58.7
17/09/2018 07:59:09 50.47 50.24 67.79 53.9 51.8 50.4 57.99 58.54 68.91 60 59.1 58.7
17/09/2018 07:59:10 51.85 51.51 67.79 53.9 51.8 50.4 57.29 58.26 68.91 60 59.1 58.7
17/09/2018 07:59:11 51.68 51.89 67.79 53.9 51.8 50.4 58.05 58.01 68.91 60 59.1 58.7
17/09/2018 07:59:12 51.43 51.81 67.79 53.9 51.8 50.4 58.76 58.46 68.91 60 59.1 58.7
17/09/2018 07:59:13 51.5 52.09 67.79 53.9 51.8 50.4 58.73 58.76 68.91 60 59.1 58.7
17/09/2018 07:59:14 49.43 51.38 67.79 53.9 51.8 50.4 58.28 58.74 68.91 60 59.1 58.7
17/09/2018 07:59:15 53.65 52.75 67.79 54 51.8 50.4 58.8 58.74 68.91 60 59.1 58.7
17/09/2018 07:59:16 54.07 54.08 67.79 54 51.9 50.4 58.24 58.81 68.91 60 59.1 58.7
17/09/2018 07:59:17 54.73 54.68 67.79 54 51.9 50.4 58.59 58.64 68.91 60 59.1 58.7
17/09/2018 07:59:18 54.05 54.96 67.79 54 51.9 50.4 58.32 58.72 68.91 60 59.1 58.7
17/09/2018 07:59:19 52.47 54.17 67.79 54 51.9 50.4 59.84 59.61 68.91 60 59.1 58.7
17/09/2018 07:59:20 51.2 53.11 67.79 54 51.9 50.4 58.67 59.66 68.91 60 59.1 58.7
17/09/2018 07:59:21 51.96 52.58 67.79 54 51.9 50.4 58.19 59.03 68.91 60 59.1 58.7
17/09/2018 07:59:22 50.83 51.89 67.79 54 51.9 50.4 58.33 58.55 68.91 60 59.1 58.7
17/09/2018 07:59:23 49.61 51.27 67.79 54 51.9 50.4 57.69 58.48 68.91 60 59.1 58.7
17/09/2018 07:59:24 54.9 54 67.79 54 51.9 50.4 59.21 58.95 68.91 60 59.1 58.7
17/09/2018 07:59:25 54.08 55.01 67.79 54 51.9 50.4 59.22 59.56 68.91 60 59.1 58.7
17/09/2018 07:59:26 49.79 53.77 67.79 54 51.9 50.4 57.11 58.95 68.91 60 59.1 58.7
17/09/2018 07:59:27 49.61 51.79 67.79 54 51.9 50.4 57.64 57.91 68.91 60 59.1 58.7
17/09/2018 07:59:28 49.52 50.65 67.79 54 51.9 50.4 56.97 57.82 68.91 60 59.1 58.7
17/09/2018 07:59:29 51.57 51.55 67.79 54 51.9 50.4 58.28 58.08 68.91 60 59.1 58.7
17/09/2018 07:59:30 49.46 50.97 64.07 54 51.9 50.4 58.14 58.19 65.64 60 59.1 58.7
17/09/2018 07:59:31 50.91 50.96 61.07 54 51.9 50.4 58.35 58.32 63.91 60 59.1 58.7
17/09/2018 07:59:32 49.69 50.52 57.38 54 51.9 50.4 57.8 58.21 61.07 60 59.1 58.7
17/09/2018 07:59:33 49.36 50.13 55.01 54 51.9 50.4 57.61 58.1 60.15 60 59.1 58.7
17/09/2018 07:59:34 50.39 50.41 55.01 54 51.9 50.4 59.15 58.76 59.66 60 59.1 58.7
17/09/2018 07:59:35 50.07 50.32 55.01 54 51.9 50.4 58 58.74 59.66 60 59.1 58.7
17/09/2018 07:59:36 49.35 50.22 55.01 54 51.9 50.4 58.03 58.37 59.66 60 59.1 58.7
17/09/2018 07:59:37 49.63 50.11 55.01 54 51.9 50.4 57.87 58.16 59.66 60 59.1 58.7
17/09/2018 07:59:38 49.55 50.02 55.01 54 51.9 50.4 57.7 58 59.66 60 59.1 58.7
17/09/2018 07:59:39 50.47 50.2 55.01 54 51.9 50.4 58.4 58.32 59.66 60 59.1 58.7
17/09/2018 07:59:40 50.26 51.03 55.01 54 51.9 50.4 59.43 59.18 59.66 60 59.1 58.7
17/09/2018 07:59:41 51.29 51.26 55.01 54 51.9 50.4 58.15 58.79 59.66 60 59.1 58.7
17/09/2018 07:59:42 57.9 57.04 57.04 54 51.9 50.4 60.78 60.14 60.14 60 59.1 58.7
17/09/2018 07:59:43 48.57 55.69 57.04 54 51.9 50.4 58.4 59.88 60.14 60 59.1 58.7
17/09/2018 07:59:44 50.57 52.7 57.04 54 51.9 50.4 58.02 59.09 60.14 60 59.1 58.7
17/09/2018 07:59:45 49.1 51.56 57.04 54 51.9 50.4 57.68 58.43 60.14 60 59.1 58.7
17/09/2018 07:59:46 49.16 50.32 57.04 54 51.9 50.4 58.26 58.43 60.14 60 59.1 58.7
17/09/2018 07:59:47 49.12 49.65 57.04 54 51.9 50.4 59.15 59.03 60.14 60 59.1 58.7
17/09/2018 07:59:48 49.83 49.76 57.04 54 51.9 50.4 59.22 59.48 60.14 60 59.1 58.7
17/09/2018 07:59:49 49.6 50.13 57.04 54 51.9 50.4 58.77 59.12 60.14 60 59.1 58.7
17/09/2018 07:59:50 49.38 49.69 57.04 54 51.9 50.4 57.35 58.85 60.14 60 59.1 58.7
17/09/2018 07:59:51 49.07 49.35 57.04 54 51.9 50.4 57.73 58.27 60.14 60 59.1 58.7
17/09/2018 07:59:52 48.32 49.3 57.04 54 51.9 50.4 57.73 57.95 60.14 60 59.1 58.7
17/09/2018 07:59:53 51.21 50.68 57.04 54 51.9 50.4 57.86 58.2 60.14 60 59.1 58.7
17/09/2018 07:59:54 49.9 50.41 57.04 54 51.9 50.4 58.7 58.51 60.14 60 59.1 58.7
17/09/2018 07:59:55 48.55 50.26 57.04 54 51.9 50.4 59.06 58.98 60.14 60 59.1 58.7
17/09/2018 07:59:56 49.81 49.69 57.04 54 51.9 50.4 58.46 58.99 60.14 60 59.1 58.7
17/09/2018 07:59:57 49.71 49.78 57.04 54 51.9 50.4 58.18 58.55 60.14 60 59.1 58.7
17/09/2018 07:59:58 50.46 50.61 57.04 54 51.9 50.4 57.96 58.39 60.14 60 59.1 58.7
17/09/2018 07:59:59 49.22 50.08 57.04 54 51.9 50.4 58.22 58.34 60.14 60 59.1 58.7
17/09/2018 08:00:00 49.29 49.73 57.04 54 51.9 50.4 59.35 59.23 60.14 60 59.1 58.7
17/09/2018 08:00:01 50.24 50.12 57.04 54 51.9 50.4 60.08 60.02 60.14 60 59.1 58.7
17/09/2018 08:00:02 49.33 50.13 57.04 54 51.9 50.4 62.78 62.25 62.25 60 59.1 58.7
17/09/2018 08:00:03 48.7 49.64 57.04 54 51.9 50.4 59.73 62.01 62.25 60 59.1 58.7
17/09/2018 08:00:04 48.37 49.13 57.04 54 51.9 50.4 59.56 60.63 62.25 60 59.1 58.7
17/09/2018 08:00:05 50.27 50 57.04 54 51.9 50.4 60.85 60.74 62.25 60 59.1 58.7
17/09/2018 08:00:06 49.37 49.94 57.04 54 51.9 50.4 59.57 60.7 62.25 60 59.1 58.7
17/09/2018 08:00:07 49.34 49.67 57.04 54 51.9 50.4 57.26 59.84 62.25 60 59.1 58.7
17/09/2018 08:00:08 49.78 50.22 57.04 54 51.9 50.4 58.17 58.65 62.25 60 59.1 58.7
17/09/2018 08:00:09 49.01 49.65 57.04 54 51.9 50.4 60.79 60.21 62.25 60 59.1 58.7
17/09/2018 08:00:10 57.54 56.7 57.04 54 51.9 50.4 60.15 60.35 62.25 60 59.1 58.7
17/09/2018 08:00:11 48.49 55.37 57.04 54 51.9 50.4 58.76 59.97 62.25 60 59.1 58.7
17/09/2018 08:00:12 51.77 52.56 56.7 54.1 51.9 50.4 61.37 61.24 62.25 60 59.1 58.7
17/09/2018 08:00:13 56.11 56.34 56.7 54.1 51.9 50.5 63.09 63.27 63.27 60.1 59.1 58.7
17/09/2018 08:00:14 49.79 54.01 56.7 54.1 51.9 50.5 59.6 61.93 63.27 60.1 59.1 58.7
17/09/2018 08:00:15 48.92 51.85 56.7 54.1 51.9 50.5 60.28 60.76 63.27 60.1 59.2 58.7
17/09/2018 08:00:16 48.07 50.33 56.7 54.1 51.9 50.5 58.69 60.43 63.27 60.1 59.2 58.7
17/09/2018 08:00:17 47.61 48.94 56.7 54.1 51.9 50.5 58.53 59.32 63.27 60.1 59.2 58.7
17/09/2018 08:00:18 47.09 48.09 56.7 54.1 51.9 50.5 58.59 58.88 63.27 60.1 59.2 58.7
17/09/2018 08:00:19 46.73 47.59 56.7 54.1 51.9 50.5 58.19 58.84 63.27 60.1 59.2 58.7
17/09/2018 08:00:20 48.63 48.28 56.7 54.1 51.9 50.5 59.8 59.69 63.27 60.1 59.2 58.7
17/09/2018 08:00:21 47.8 48.38 56.7 54.1 51.9 50.5 57.94 59.56 63.27 60.1 59.2 58.7
17/09/2018 08:00:22 47.26 48.06 56.7 54.1 51.9 50.5 56.55 58.42 63.27 60.1 59.2 58.7
17/09/2018 08:00:23 47.69 47.84 56.7 54 51.9 50.5 56.2 57.36 63.27 60.1 59.2 58.7
17/09/2018 08:00:24 47.31 47.81 56.7 54 51.9 50.5 56.23 56.63 63.27 60.1 59.2 58.7
17/09/2018 08:00:25 46.96 47.41 56.7 54 51.9 50.5 56.77 56.78 63.27 60 59.1 58.7
17/09/2018 08:00:26 47.73 47.55 56.7 54 51.9 50.5 56.8 56.98 63.27 60 59.1 58.7
17/09/2018 08:00:27 47.8 47.87 56.7 54 51.9 50.5 57.24 57.24 63.27 60 59.1 58.7
17/09/2018 08:00:28 48.04 48.05 56.7 54 51.9 50.5 57.44 57.48 63.27 60 59.1 58.7
17/09/2018 08:00:29 47.56 48.01 56.7 54 51.9 50.5 58.17 58.23 63.27 60 59.1 58.7
17/09/2018 08:00:30 47.63 47.85 56.7 54 51.9 50.5 57.59 57.81 63.27 60 59.1 58.7
17/09/2018 08:00:31 48.03 48.25 56.7 54 51.9 50.5 56.59 57.81 63.27 60 59.1 58.7
17/09/2018 08:00:32 47.74 48.33 56.7 54 51.9 50.5 57.23 57.38 63.27 60 59.1 58.7
17/09/2018 08:00:33 47.84 47.89 56.7 54 51.9 50.5 57.23 57.28 63.27 60 59.1 58.7
17/09/2018 08:00:34 47.44 47.95 56.7 54 51.9 50.5 56.73 57.44 63.27 60 59.1 58.7
17/09/2018 08:00:35 47.44 47.86 56.7 54 51.9 50.5 56.31 56.92 63.27 60 59.1 58.7
17/09/2018 08:00:36 47.6 47.72 56.7 54 51.9 50.5 57.36 57.26 63.27 60 59.1 58.7
17/09/2018 08:00:37 47.41 47.93 56.7 54 51.9 50.5 56.84 57.23 63.27 60 59.1 58.7
17/09/2018 08:00:38 47.68 47.74 56.7 54 51.9 50.5 56.65 57.1 63.27 60 59.1 58.7
17/09/2018 08:00:39 47.87 47.89 56.7 54 51.9 50.5 57.15 57.12 63.27 59.9 59.1 58.7
17/09/2018 08:00:40 47.54 48.08 56.34 54 51.9 50.5 57.04 57.24 63.27 59.9 59.1 58.7
17/09/2018 08:00:41 47.41 47.74 56.34 54 51.9 50.5 56.23 57.01 63.27 59.9 59.1 58.7
17/09/2018 08:00:42 47.71 48 56.34 54 51.9 50.5 56.16 56.61 63.27 59.9 59.1 58.7
17/09/2018 08:00:43 47.49 47.95 54.01 54 51.9 50.5 56.21 56.34 61.93 59.9 59.1 58.7
17/09/2018 08:00:44 47.87 47.75 51.85 54 51.9 50.5 57.09 56.99 60.76 59.9 59.1 58.7
17/09/2018 08:00:45 48.11 48.05 50.33 54 51.9 50.5 56.73 56.94 60.43 59.9 59.1 58.7
17/09/2018 08:00:46 46.69 47.95 48.94 54 51.9 50.5 56.9 56.97 59.69 59.9 59.1 58.7
17/09/2018 08:00:47 47.48 47.65 48.38 54 51.9 50.5 57.43 57.36 59.69 59.9 59.1 58.7
17/09/2018 08:00:48 46.61 47.6 48.38 54 51.9 50.5 56.61 57.34 59.69 59.9 59.1 58.7
17/09/2018 08:00:49 47.64 47.49 48.38 54 51.9 50.5 56.96 57.12 59.69 59.9 59.1 58.7
17/09/2018 08:00:50 47.55 47.75 48.38 54 51.8 50.5 57.29 57.51 59.56 59.9 59.1 58.7
17/09/2018 08:00:51 47.62 47.66 48.33 54 51.8 50.5 56.64 57.07 58.42 59.9 59.1 58.7
17/09/2018 08:00:52 48.37 48.21 48.33 54 51.8 50.5 56.98 57.03 58.23 59.9 59.1 58.7
17/09/2018 08:00:53 48.41 48.34 48.34 54 51.8 50.5 57.27 57.25 58.23 59.9 59.1 58.7
17/09/2018 08:00:54 47.92 48.41 48.41 54 51.8 50.5 57.98 57.88 58.23 59.9 59.1 58.7
17/09/2018 08:00:55 47.54 48.24 48.41 54 51.8 50.5 58.74 58.55 58.55 59.9 59.1 58.7
17/09/2018 08:00:56 47.86 48.19 48.41 54 51.8 50.5 58.57 58.94 58.94 59.9 59.1 58.7
17/09/2018 08:00:57 47.45 47.93 48.41 54 51.8 50.5 60.76 60.17 60.17 59.9 59.1 58.7
17/09/2018 08:00:58 47.92 47.83 48.41 54 51.8 50.5 62.11 61.87 61.87 59.9 59.1 58.7
17/09/2018 08:00:59 49.3 49.09 49.09 54 51.8 50.5 59.21 61.55 61.87 59.9 59.1 58.7
17/09/2018 08:01:00 47.46 48.5 49.09 54 51.8 50.5 57.8 60.07 61.87 59.9 59.1 58.7
17/09/2018 08:01:01 47.57 47.98 49.09 54 51.8 50.5 57.06 58.96 61.87 59.9 59.1 58.7
17/09/2018 08:01:02 48.01 48.19 49.09 54 51.8 50.5 57.07 57.73 61.87 59.9 59.1 58.7
17/09/2018 08:01:03 47.9 48.11 49.09 54 51.8 50.5 57.3 57.7 61.87 59.9 59.1 58.7
17/09/2018 08:01:04 46.85 47.89 49.09 54 51.8 50.5 57.08 57.49 61.87 59.9 59.1 58.7
17/09/2018 08:01:05 46.98 47.51 49.09 54 51.8 50.5 57.12 57.4 61.87 59.9 59.1 58.7
17/09/2018 08:01:06 47.25 47.25 49.09 54 51.8 50.5 57.3 57.37 61.87 59.9 59.1 58.7
17/09/2018 08:01:07 48.01 47.8 49.09 54 51.8 50.5 56.87 57.42 61.87 59.9 59.1 58.7
17/09/2018 08:01:08 47.18 47.83 49.09 54 51.8 50.5 56.06 56.88 61.87 59.9 59.1 58.7
17/09/2018 08:01:09 47.88 48 49.09 54 51.8 50.5 57.12 56.87 61.87 59.9 59.1 58.7
17/09/2018 08:01:10 47.5 47.96 49.09 54 51.8 50.5 57.13 57.36 61.87 59.9 59.1 58.7
17/09/2018 08:01:11 47.56 47.66 49.09 54 51.8 50.5 56.87 57.06 61.87 59.9 59.1 58.7
17/09/2018 08:01:12 48.35 48.23 49.09 54 51.8 50.5 56.96 57.13 61.87 59.9 59.1 58.7
17/09/2018 08:01:13 46.88 48.16 49.09 54 51.8 50.5 57.12 57.22 61.87 59.9 59.1 58.7
17/09/2018 08:01:14 46.94 47.62 49.09 54 51.8 50.5 56.45 57.11 61.87 59.9 59.1 58.7
17/09/2018 08:01:15 46.77 47.46 49.09 54 51.8 50.5 56.9 57.07 61.87 59.9 59.1 58.7
17/09/2018 08:01:16 47.3 47.44 49.09 54 51.8 50.5 56.95 57.23 61.87 59.9 59.1 58.7
17/09/2018 08:01:17 47.59 47.51 49.09 54 51.8 50.5 56.61 56.83 61.87 59.9 59.1 58.7
17/09/2018 08:01:18 48.15 47.96 49.09 54 51.8 50.5 56.68 56.9 61.87 59.9 59.1 58.7
17/09/2018 08:01:19 47.17 47.92 49.09 54 51.8 50.5 56.81 56.85 61.87 59.9 59.1 58.7
17/09/2018 08:01:20 47.64 47.64 49.09 54 51.8 50.5 56.48 56.93 61.87 59.9 59.1 58.7
17/09/2018 08:01:21 47.54 47.77 49.09 54 51.8 50.5 56.46 56.64 61.87 59.9 59.1 58.7
17/09/2018 08:01:22 48.08 47.95 49.09 54 51.8 50.5 57.91 57.54 61.87 59.9 59.1 58.7
17/09/2018 08:01:23 47.78 48.19 49.09 54 51.8 50.5 57.32 57.57 61.87 59.9 59.1 58.7
17/09/2018 08:01:24 47.89 48.14 49.09 54 51.8 50.5 57.74 57.79 61.87 59.9 59.1 58.7
17/09/2018 08:01:25 47.71 48.01 49.09 54 51.8 50.5 56.92 57.54 61.87 59.9 59.1 58.7
17/09/2018 08:01:26 47.59 48.13 49.09 54 51.8 50.5 57.5 57.52 61.87 59.9 59.1 58.7
17/09/2018 08:01:27 47.95 47.97 49.09 54 51.8 50.5 57.06 57.47 61.87 59.9 59.1 58.7
17/09/2018 08:01:28 47.49 48 49.09 54 51.8 50.5 57.05 57.41 61.55 59.9 59.1 58.7
17/09/2018 08:01:29 48.01 47.94 48.5 54 51.8 50.5 57.43 57.43 60.07 59.9 59.1 58.7
17/09/2018 08:01:30 47.77 48.31 48.31 54 51.8 50.5 56.91 57.36 58.96 59.9 59.1 58.7
17/09/2018 08:01:31 46.88 47.82 48.31 54 51.8 50.5 56.4 57.12 57.79 59.9 59.1 58.7
17/09/2018 08:01:32 48.1 47.78 48.31 54 51.8 50.5 57.13 57.07 57.79 59.9 59.1 58.7
17/09/2018 08:01:33 47.52 47.86 48.31 54 51.8 50.5 57.15 57.23 57.79 59.9 59.1 58.7
17/09/2018 08:01:34 47.43 47.65 48.31 54 51.8 50.5 57.78 57.64 57.79 59.9 59.1 58.7
17/09/2018 08:01:35 48.19 48.33 48.33 54 51.8 50.5 56.87 57.62 57.79 59.9 59.1 58.7
17/09/2018 08:01:36 45.94 47.79 48.33 54 51.8 50.5 57.32 57.32 57.79 59.9 59.1 58.7
17/09/2018 08:01:37 48.45 48 48.33 54 51.8 50.5 56.99 57.34 57.79 59.9 59.1 58.7
17/09/2018 08:01:38 47.7 48.18 48.33 54 51.8 50.5 57.51 57.55 57.79 59.8 59.1 58.7
17/09/2018 08:01:39 47.89 47.99 48.33 54 51.8 50.5 58.59 58.33 58.33 59.8 59.1 58.7
17/09/2018 08:01:40 47.65 47.96 48.33 54 51.8 50.5 56.9 58.25 58.33 59.8 59.1 58.7
17/09/2018 08:01:41 47.69 48.13 48.33 54 51.8 50.5 55.82 57.45 58.33 59.8 59.1 58.7
17/09/2018 08:01:42 47.16 47.7 48.33 54 51.8 50.5 56.28 56.65 58.33 59.8 59.1 58.7
17/09/2018 08:01:43 48.4 48.16 48.33 54 51.8 50.5 56.62 56.61 58.33 59.8 59.1 58.7
17/09/2018 08:01:44 47.48 48.15 48.33 54 51.8 50.5 56.72 56.71 58.33 59.8 59.1 58.7
17/09/2018 08:01:45 48.62 48.39 48.39 54 51.8 50.5 57.57 57.41 58.33 59.8 59.1 58.7
17/09/2018 08:01:46 47.45 48.34 48.39 54 51.8 50.5 57.48 57.49 58.33 59.8 59.1 58.7
17/09/2018 08:01:47 47.49 47.9 48.39 54 51.8 50.5 57.08 57.47 58.33 59.8 59.1 58.7
17/09/2018 08:01:48 47.36 47.76 48.39 53.9 51.8 50.5 57.86 57.66 58.33 59.8 59.1 58.7
17/09/2018 08:01:49 48.25 48.15 48.39 53.9 51.8 50.5 57.23 57.71 58.33 59.8 59.1 58.7
17/09/2018 08:01:50 48.15 48.29 48.39 53.9 51.8 50.5 57.49 57.63 58.33 59.8 59.1 58.7
17/09/2018 08:01:51 48.31 49.01 49.01 53.9 51.8 50.5 58.1 58.01 58.33 59.8 59.1 58.7
17/09/2018 08:01:52 47.77 48.21 49.01 53.9 51.8 50.5 58.47 58.4 58.4 59.8 59.1 58.7
17/09/2018 08:01:53 48.92 48.69 49.01 53.9 51.8 50.5 58.14 58.5 58.5 59.8 59.1 58.7
17/09/2018 08:01:54 47.43 48.6 49.01 53.9 51.7 50.5 57.11 58.19 58.5 59.8 59.1 58.7
17/09/2018 08:01:55 47.28 48.02 49.01 53.9 51.7 50.5 57.28 57.65 58.5 59.8 59.1 58.7
17/09/2018 08:01:56 47.52 47.82 49.01 53.9 51.7 50.5 57.6 57.74 58.5 59.8 59.1 58.7
17/09/2018 08:01:57 47.56 47.71 49.01 53.9 51.7 50.5 56.97 57.58 58.5 59.7 59.1 58.7
17/09/2018 08:01:58 47.71 47.82 49.01 53.9 51.7 50.5 56.79 57.24 58.5 59.7 59.1 58.7
17/09/2018 08:01:59 47.89 48.02 49.01 53.9 51.7 50.5 56.86 57.02 58.5 59.7 59.1 58.7
17/09/2018 08:02:00 47.63 47.93 49.01 53.9 51.7 50.5 56.08 56.97 58.5 59.7 59.1 58.7
17/09/2018 08:02:01 47.95 48.17 49.01 53.9 51.7 50.5 57.35 57.14 58.5 59.7 59 58.7
17/09/2018 08:02:02 48.11 48.42 49.01 53.9 51.7 50.5 57.21 57.19 58.5 59.7 59 58.7
17/09/2018 08:02:03 48.19 48.2 49.01 53.9 51.7 50.5 57.02 57.22 58.5 59.7 59 58.7
17/09/2018 08:02:04 47.46 48.1 49.01 53.9 51.7 50.5 56.73 57.1 58.5 59.7 59 58.7
17/09/2018 08:02:05 48.02 48.22 49.01 53.9 51.7 50.5 57.32 57.34 58.5 59.7 59 58.7
17/09/2018 08:02:06 47.11 47.93 49.01 53.9 51.7 50.5 57.52 57.61 58.5 59.7 59 58.7
17/09/2018 08:02:07 47.82 47.79 49.01 53.9 51.7 50.5 58.35 58.1 58.5 59.7 59 58.7
17/09/2018 08:02:08 47.78 47.92 49.01 53.9 51.7 50.5 58.17 58.37 58.5 59.7 59 58.7
17/09/2018 08:02:09 47.49 47.86 49.01 53.9 51.7 50.5 57.86 58.23 58.5 59.7 59 58.7
17/09/2018 08:02:10 47.88 47.93 49.01 53.9 51.7 50.5 59.77 59.35 59.35 59.7 59 58.7
17/09/2018 08:02:11 47.43 47.83 49.01 53.9 51.7 50.5 58.22 59.43 59.43 59.7 59 58.7
17/09/2018 08:02:12 48.74 48.37 49.01 53.9 51.7 50.5 59.45 59.41 59.43 59.7 59 58.7
17/09/2018 08:02:13 48.77 48.75 49.01 53.9 51.7 50.5 57.46 59.21 59.43 59.7 59 58.7
17/09/2018 08:02:14 49.56 49.35 49.35 53.9 51.7 50.5 58.08 58.26 59.43 59.7 59 58.7
17/09/2018 08:02:15 49.4 50.23 50.23 53.9 51.7 50.5 58.4 58.54 59.43 59.7 59 58.7
17/09/2018 08:02:16 48.1 49.12 50.23 53.9 51.7 50.5 57.24 58.34 59.43 59.7 59 58.7
17/09/2018 08:02:17 47.53 48.58 50.23 53.9 51.7 50.5 56.83 57.62 59.43 59.7 59 58.7
17/09/2018 08:02:18 56.28 56.08 56.08 53.9 51.7 50.5 59.07 58.89 59.43 59.7 59 58.7
17/09/2018 08:02:19 47.5 54.02 56.08 53.9 51.7 50.5 57.12 58.39 59.43 59.7 59 58.7
17/09/2018 08:02:20 46.98 51.16 56.08 53.9 51.7 50.5 57.46 57.67 59.43 59.7 59 58.7
17/09/2018 08:02:21 48.45 49.19 56.08 53.9 51.7 50.5 57.69 57.69 59.43 59.7 59 58.7
17/09/2018 08:02:22 47.75 48.83 56.08 53.9 51.7 50.5 58.16 58.12 59.43 59.7 59 58.7
17/09/2018 08:02:23 46.7 48.23 56.08 53.9 51.7 50.5 58.12 58.44 59.43 59.7 59 58.7
17/09/2018 08:02:24 46.52 47.28 56.08 53.9 51.7 50.5 57.76 58.23 59.43 59.7 59 58.7
17/09/2018 08:02:25 48.93 48.69 56.08 53.9 51.7 50.5 57.16 57.85 59.43 59.7 59 58.7
17/09/2018 08:02:26 51.35 50.62 56.08 53.9 51.7 50.5 57.74 58.03 59.43 59.7 59 58.7
17/09/2018 08:02:27 47.11 50.37 56.08 53.9 51.7 50.5 57.92 57.94 59.43 59.7 59 58.7
17/09/2018 08:02:28 47.43 48.71 56.08 53.9 51.7 50.5 57.57 58.03 59.43 59.7 59 58.7
17/09/2018 08:02:29 52.23 51.93 56.08 53.9 51.7 50.5 59.32 59.09 59.43 59.7 59 58.7
17/09/2018 08:02:30 47.98 51.31 56.08 53.9 51.7 50.5 58.31 58.82 59.43 59.7 59 58.7
17/09/2018 08:02:31 47.42 49.58 56.08 53.9 51.7 50.5 57.85 58.77 59.43 59.7 59 58.7
17/09/2018 08:02:32 48.83 49.02 56.08 53.9 51.7 50.5 58.47 58.46 59.43 59.7 59 58.7
17/09/2018 08:02:33 47.2 48.94 56.08 53.9 51.7 50.5 58.1 58.3 59.43 59.7 59 58.7
17/09/2018 08:02:34 47.88 48.06 56.08 53.9 51.7 50.5 57.46 58.29 59.43 59.7 59 58.7
17/09/2018 08:02:35 53.81 53.73 56.08 53.9 51.7 50.5 58.7 58.96 59.43 59.7 59 58.7
17/09/2018 08:02:36 46.68 51.29 56.08 53.9 51.7 50.5 57.89 58.06 59.43 59.7 59 58.7
17/09/2018 08:02:37 47.44 48.99 56.08 53.9 51.7 50.5 59.42 59.02 59.43 59.7 59 58.7
17/09/2018 08:02:38 55.41 54.7 56.08 53.9 51.7 50.5 64.55 63.4 63.4 59.8 59 58.7
17/09/2018 08:02:39 49.7 54.71 56.08 53.9 51.7 50.5 59.58 63.36 63.4 59.8 59 58.8
17/09/2018 08:02:40 50.64 52.2 56.08 53.9 51.7 50.5 60.17 61.4 63.4 59.8 59 58.8
17/09/2018 08:02:41 51.44 51.86 56.08 53.9 51.7 50.5 61.67 61.61 63.4 59.8 59 58.8
17/09/2018 08:02:42 48.67 51.51 56.08 53.9 51.7 50.5 66.25 65.24 65.24 59.8 59 58.8
17/09/2018 08:02:43 48.59 49.81 56.08 53.9 51.7 50.5 62.47 64.99 65.24 59.9 59 58.8
17/09/2018 08:02:44 52 51.67 56.08 53.9 51.7 50.5 61.34 63.83 65.24 59.9 59 58.8
17/09/2018 08:02:45 52.81 53.32 56.08 53.9 51.7 50.5 62.92 63.23 65.24 59.9 59 58.8
17/09/2018 08:02:46 51.28 52.72 56.08 53.9 51.7 50.5 60.37 62.4 65.24 59.9 59 58.8
17/09/2018 08:02:47 57.98 57.35 57.35 53.9 51.7 50.5 61.85 61.97 65.24 59.9 59 58.8
17/09/2018 08:02:48 51.25 56.91 57.35 53.9 51.7 50.5 58.76 61.76 65.24 59.9 59 58.8
17/09/2018 08:02:49 55.32 55.98 57.35 54 51.7 50.5 62.83 62.51 65.24 59.9 59 58.8
17/09/2018 08:02:50 68.25 66.75 66.75 54.3 51.9 50.6 69.49 68.02 68.02 60 59.1 58.8
17/09/2018 08:02:51 74.12 74.39 74.39 55.5 52.7 50.9 73.94 74.24 74.24 60.4 59.2 58.8
17/09/2018 08:02:52 50.19 71.03 74.39 55.5 52.7 50.9 59.22 71.22 74.24 60.4 59.2 58.8
17/09/2018 08:02:53 58.07 66.85 74.39 55.5 52.7 50.9 62.09 67.41 74.24 60.4 59.2 58.8
17/09/2018 08:02:54 57.54 63.32 74.39 55.6 52.7 50.9 65.5 65.94 74.24 60.4 59.3 58.8
17/09/2018 08:02:55 56.13 60.51 74.39 55.6 52.7 50.9 62.66 65.21 74.24 60.4 59.3 58.8
17/09/2018 08:02:56 49.91 57.97 74.39 55.6 52.7 50.9 58.84 63.31 74.24 60.4 59.3 58.8
17/09/2018 08:02:57 66.46 65.95 74.39 55.7 52.8 50.9 69.59 68.7 74.24 60.6 59.3 58.8
17/09/2018 08:02:58 63.77 65.64 74.39 55.8 52.9 50.9 68.04 69.46 74.24 60.6 59.3 58.9
17/09/2018 08:02:59 66.81 67.58 74.39 56 53 51 71.31 71.83 74.24 60.8 59.4 58.9
17/09/2018 08:03:00 58.92 64.6 74.39 56 53 51 62.93 69 74.24 60.8 59.4 58.9
17/09/2018 08:03:01 61.04 62.62 74.39 56.1 53 51 63.76 66.22 74.24 60.8 59.4 58.9
17/09/2018 08:03:02 53.15 61.06 74.39 56.1 53 51 59.1 64.8 74.24 60.8 59.4 58.9
17/09/2018 08:03:03 48.81 57.76 74.39 56.1 53 51 57.46 62.06 74.24 60.8 59.4 58.9
17/09/2018 08:03:04 47.76 54.31 74.39 56.1 53 51 56.68 59.67 74.24 60.8 59.4 58.9
17/09/2018 08:03:05 48.67 51.38 74.39 56.1 53 51 58.16 58.38 74.24 60.8 59.4 58.9
17/09/2018 08:03:06 48.99 49.83 74.39 56.1 53 51 62.07 61.23 74.24 60.7 59.4 58.9
17/09/2018 08:03:07 49.93 50.34 74.39 56 53 51 61.27 61.72 74.24 60.8 59.4 58.9
17/09/2018 08:03:08 47.9 49.52 74.39 56 53 51 58.26 60.91 74.24 60.8 59.4 58.9
17/09/2018 08:03:09 48.69 48.86 74.39 56 53 51 57.55 59.39 74.24 60.8 59.4 58.9
17/09/2018 08:03:10 50.18 49.79 74.39 56 53 51 58.59 58.65 74.24 60.8 59.4 58.9
17/09/2018 08:03:11 49.28 49.76 74.39 56 53 51 58.15 58.61 74.24 60.8 59.4 58.9
17/09/2018 08:03:12 50.01 50.21 74.39 56 53 51 57.9 58.57 74.24 60.8 59.4 58.9
17/09/2018 08:03:13 49.63 49.92 74.39 56 53 51 57.69 58.14 74.24 60.8 59.4 58.9
17/09/2018 08:03:14 49.89 49.91 74.39 56 53 51 57.51 57.77 74.24 60.8 59.4 58.9
17/09/2018 08:03:15 50.1 50.12 74.39 56 53 51 57.85 58.1 74.24 60.7 59.4 58.9
17/09/2018 08:03:16 50.57 50.34 74.39 56 53 51 58.44 58.2 74.24 60.7 59.4 58.9
17/09/2018 08:03:17 50.49 50.6 74.39 56 53 51 58 58.29 74.24 60.7 59.4 58.9
17/09/2018 08:03:18 50.26 50.38 74.39 56 53 51 57.65 58.09 74.24 60.7 59.4 58.9
17/09/2018 08:03:19 49.36 50.36 74.39 56 53 51 58.26 58.5 74.24 60.7 59.4 58.9
17/09/2018 08:03:20 50.79 50.63 74.39 56 53 51 57.88 58.07 74.24 60.7 59.4 58.9
17/09/2018 08:03:21 50.59 50.76 71.03 55.9 53 51 57.37 58.05 71.83 60.6 59.4 58.9
17/09/2018 08:03:22 50.86 51.17 67.58 55.9 53 51 57.45 57.72 71.83 60.6 59.4 58.9
17/09/2018 08:03:23 49.88 50.92 67.58 55.9 53 51 57.12 57.53 71.83 60.6 59.4 58.9
17/09/2018 08:03:24 50.9 51.03 67.58 55.9 53 51 57.94 57.79 71.83 60.6 59.4 58.9
17/09/2018 08:03:25 51.43 51.42 67.58 55.8 53 51 58.22 58.22 71.83 60.6 59.4 58.9
17/09/2018 08:03:26 50.17 51.16 67.58 55.6 53 51 58.12 58.11 71.83 60.4 59.4 58.9
17/09/2018 08:03:27 49.63 50.71 67.58 55.6 53 51 57.7 58.15 71.83 60.4 59.4 58.9
17/09/2018 08:03:28 50.66 50.5 67.58 55.6 53 51 57.82 58.02 71.83 60.4 59.4 58.9
17/09/2018 08:03:29 49.99 50.49 64.6 55.6 53 51 57.91 58.09 69 60.4 59.4 58.9
17/09/2018 08:03:30 50.53 50.84 62.62 55.6 53 51 58.42 58.44 66.22 60.3 59.4 58.9
17/09/2018 08:03:31 49.36 50.29 61.06 55.3 53 51 57.92 58.39 64.8 60.2 59.4 58.9
17/09/2018 08:03:32 51.98 51.32 57.76 55.3 53 51 58.73 58.48 62.06 60.2 59.4 58.9
17/09/2018 08:03:33 52.48 52.55 54.31 55.2 53 51 59.99 59.66 61.72 60.2 59.4 58.9
17/09/2018 08:03:34 50.32 52.05 52.55 55.2 53 51 58.78 59.58 61.72 60.2 59.4 58.9
17/09/2018 08:03:35 50.41 51.08 52.55 55.2 53 51 58.11 59.16 61.72 60.2 59.4 58.9
17/09/2018 08:03:36 50.99 51.34 52.55 55 53 51 57.85 58.53 61.72 60.2 59.4 58.9
17/09/2018 08:03:37 51.16 51.33 52.55 55 53 51 57.69 58.18 60.91 60.2 59.4 58.9
17/09/2018 08:03:38 50.4 51.1 52.55 55 53 51 57.59 57.88 59.66 60.2 59.4 58.9
17/09/2018 08:03:39 50.63 51.08 52.55 55 53 51 58.2 58.05 59.66 60.1 59.4 58.9
17/09/2018 08:03:40 50.05 50.78 52.55 54.8 53 51 58.87 58.7 59.66 60 59.4 58.9
17/09/2018 08:03:41 50.39 50.66 52.55 54.8 53 51 59.58 59.44 59.66 60 59.4 58.9
17/09/2018 08:03:42 51.21 51.17 52.55 54.8 53 51 57.88 59.37 59.66 60 59.4 58.9
17/09/2018 08:03:43 51.61 51.64 52.55 54.8 53 51 58.76 58.8 59.66 60 59.4 58.9
17/09/2018 08:03:44 50.66 51.37 52.55 54.7 53 51 59.16 59.12 59.66 60 59.4 58.9
17/09/2018 08:03:45 49.72 50.93 52.55 54.7 53 51 59.28 59.28 59.66 60 59.4 58.9
17/09/2018 08:03:46 50.93 50.93 52.55 54.5 53 51 59.92 60.02 60.02 60 59.4 58.9
17/09/2018 08:03:47 50.24 50.74 52.55 54.5 53 51 59.13 59.49 60.02 60 59.4 58.9
17/09/2018 08:03:48 50.82 50.94 52.55 54.5 53 51 59.28 59.44 60.02 60 59.4 58.9
17/09/2018 08:03:49 51.04 51.39 52.55 54.5 53 51 60.75 60.8 60.8 60 59.5 58.9
17/09/2018 08:03:50 50.25 51.23 52.55 54.5 53 51 59.28 60.59 60.8 60 59.5 58.9
17/09/2018 08:03:51 49.74 50.74 52.55 54.5 53 51 59.56 60.3 60.8 59.9 59.5 58.9
17/09/2018 08:03:52 49.29 49.97 52.55 54.5 53 51 60 59.89 60.8 59.9 59.5 58.9
17/09/2018 08:03:53 50.06 50.04 52.55 54.5 53 51 58.4 59.88 60.8 59.9 59.5 58.9
17/09/2018 08:03:54 49.15 49.95 52.55 54.5 53 51 58.03 59.08 60.8 59.9 59.5 58.9
17/09/2018 08:03:55 49.94 49.82 52.55 54.5 53 51 58.45 58.6 60.8 59.9 59.5 58.9
17/09/2018 08:03:56 50.24 50.21 52.55 54.5 53 51 57.88 58.42 60.8 59.9 59.5 58.9
17/09/2018 08:03:57 50.17 50.46 52.55 54.5 53 51 58.29 58.28 60.8 59.9 59.5 58.9
17/09/2018 08:03:58 50.62 50.73 52.55 54.4 53 51 58.77 58.83 60.8 59.8 59.5 58.9
17/09/2018 08:03:59 49.46 50.8 52.55 54.1 53 51 58.93 58.98 60.8 59.7 59.5 58.9
17/09/2018 08:04:00 49.97 50.04 52.55 54 53 51 57.43 58.79 60.8 59.7 59.5 58.9
17/09/2018 08:04:01 50.43 50.69 52.55 54 53 51 58.29 58.41 60.8 59.7 59.5 58.9
17/09/2018 08:04:02 48.94 50.13 52.55 54 53 51 58.01 58.14 60.8 59.7 59.5 58.9
17/09/2018 08:04:03 50.44 50.42 52.05 54 53 51 57.7 58.38 60.8 59.7 59.5 58.9
17/09/2018 08:04:04 50.68 50.87 51.64 54 53 51 57.76 57.83 60.8 59.7 59.5 58.9
17/09/2018 08:04:05 50.45 50.73 51.64 54 53 51 58 58.1 60.8 59.7 59.5 58.9
17/09/2018 08:04:06 50.77 50.96 51.64 54 53 51 57.68 57.86 60.8 59.7 59.5 58.9
17/09/2018 08:04:07 49.88 50.75 51.64 54 53 51 57.49 57.94 60.8 59.7 59.5 58.9
17/09/2018 08:04:08 51.13 51.21 51.64 54 53 51 57.78 57.88 60.8 59.7 59.5 58.9
17/09/2018 08:04:09 49.63 50.82 51.64 54 53 51 57.64 57.88 60.8 59.7 59.5 58.9
17/09/2018 08:04:10 49.15 50.17 51.64 54 53 51.1 58.13 58 60.8 59.7 59.5 58.9
17/09/2018 08:04:11 49 49.59 51.64 54 53 51.1 57.62 57.95 60.8 59.7 59.5 58.9
17/09/2018 08:04:12 50.87 50.44 51.64 54 53 51.1 57.38 58.14 60.8 59.7 59.5 58.9
17/09/2018 08:04:13 50.17 50.31 51.39 54 53 51.1 57.84 57.73 60.8 59.7 59.5 58.9
17/09/2018 08:04:14 50.51 50.71 51.39 54 53 51.1 57.8 57.87 60.8 59.7 59.5 58.9
17/09/2018 08:04:15 50.97 51.21 51.39 54 53 51.1 58.1 58.08 60.8 59.7 59.5 58.9
17/09/2018 08:04:16 50.8 50.98 51.39 54 53 51.1 57.45 58.03 60.8 59.6 59.5 58.9
17/09/2018 08:04:17 49.86 50.79 51.39 54 53 51.1 57.46 57.77 60.8 59.6 59.5 58.9
17/09/2018 08:04:18 49.77 50.5 51.39 54 53 51.1 57.94 57.96 60.8 59.6 59.5 58.9
17/09/2018 08:04:19 49.4 50.3 51.23 54 53 51.1 57.76 58.03 60.59 59.6 59.5 58.9
17/09/2018 08:04:20 48.5 49.44 51.21 54 53 51.1 57.73 57.85 60.3 59.6 59.5 58.9
17/09/2018 08:04:21 49.87 49.75 51.21 54 53 51.1 57.53 57.8 59.89 59.6 59.5 58.9
17/09/2018 08:04:22 48.62 49.56 51.21 54 53 51.1 58.13 58.03 59.88 59.6 59.5 58.9
17/09/2018 08:04:23 49.93 49.75 51.21 54 53 51.1 58.36 58.39 59.08 59.6 59.5 58.9
17/09/2018 08:04:24 49.26 49.95 51.21 54 53 51.1 57.21 58.2 58.98 59.6 59.5 58.9
17/09/2018 08:04:25 50.54 50.27 51.21 53.9 53 51.1 58.51 58.27 58.98 59.6 59.5 58.9
17/09/2018 08:04:26 48.52 50.05 51.21 53.9 53 51.1 57.46 58.21 58.98 59.6 59.5 58.9
17/09/2018 08:04:27 50.16 50.02 51.21 53.9 53 51.1 58.35 58.22 58.98 59.6 59.5 58.9
17/09/2018 08:04:28 49.21 49.91 51.21 53.9 53 51.1 58.29 58.38 58.98 59.6 59.5 58.9
17/09/2018 08:04:29 49.23 49.73 51.21 53.9 53 51.1 58 58.39 58.79 59.6 59.5 58.9
17/09/2018 08:04:30 51.11 50.53 51.21 53.9 53 51.1 56.87 58.08 58.41 59.6 59.5 58.9
17/09/2018 08:04:31 50.26 50.78 51.21 53.9 53 51.1 57.37 57.42 58.39 59.6 59.5 58.9
17/09/2018 08:04:32 50.89 50.7 51.21 53.9 53 51.1 57.39 57.46 58.39 59.6 59.5 58.9
17/09/2018 08:04:33 49.8 50.81 51.21 53.9 53 51.1 58.42 58.11 58.39 59.6 59.5 58.9
17/09/2018 08:04:34 50.46 50.54 51.21 53.9 53 51.1 58.42 58.52 58.52 59.6 59.5 58.9
17/09/2018 08:04:35 49.82 50.26 51.21 53.9 53 51.1 58.49 58.64 58.64 59.6 59.5 58.9
17/09/2018 08:04:36 49.93 50.21 51.21 53.9 53 51.1 58.14 58.4 58.64 59.6 59.5 58.9
17/09/2018 08:04:37 50.02 50.25 51.21 53.9 53 51.1 57.73 58.34 58.64 59.6 59.5 58.9
17/09/2018 08:04:38 51.47 51.34 51.34 54 53 51.1 58.42 58.33 58.64 59.6 59.5 58.9
17/09/2018 08:04:39 49.66 51.23 51.34 54 53 51.1 58.84 58.78 58.78 59.6 59.5 58.9
17/09/2018 08:04:40 50.35 50.62 51.34 54 53 51.1 58.11 58.83 58.83 59.6 59.5 58.9
17/09/2018 08:04:41 49.41 50.38 51.34 53.9 53 51.1 59.98 59.54 59.54 59.6 59.5 58.9
17/09/2018 08:04:42 49.5 50.49 51.34 53.9 53 51.1 58.5 59.43 59.54 59.6 59.5 58.9
17/09/2018 08:04:43 49.01 49.67 51.34 53.9 53 51.1 60.26 59.95 59.95 59.6 59.5 58.9
17/09/2018 08:04:44 50.4 50.13 51.34 53.9 53 51.1 58.51 59.92 59.95 59.6 59.5 58.9
17/09/2018 08:04:45 52.31 51.89 51.89 53.9 53 51.1 57.96 59.23 59.95 59.6 59.5 58.9
17/09/2018 08:04:46 50.21 51.07 51.89 53.9 53 51.1 59.19 58.93 59.95 59.6 59.5 58.9
17/09/2018 08:04:47 49.85 50.58 51.89 53.9 53 51.1 58.13 58.92 59.95 59.6 59.5 58.9
17/09/2018 08:04:48 51.05 51.36 51.89 53.9 53 51.1 58.63 58.84 59.95 59.6 59.5 58.9
17/09/2018 08:04:49 50.23 50.78 51.89 53.9 53 51.1 61.05 60.74 60.74 59.6 59.5 58.9
17/09/2018 08:04:50 59.03 58.54 58.54 54 53 51.1 64.58 63.57 63.57 59.7 59.5 58.9
17/09/2018 08:04:51 50 56.08 58.54 54 53 51.1 63.17 64.32 64.32 59.7 59.5 58.9
17/09/2018 08:04:52 50.62 53.32 58.54 54 53 51.1 59.02 62.79 64.32 59.7 59.5 58.9
17/09/2018 08:04:53 49.74 51.96 58.54 54 53 51.1 59.12 60.84 64.32 59.7 59.5 58.9
17/09/2018 08:04:54 49.54 50.95 58.54 54 53 51.1 59.5 59.91 64.32 59.7 59.5 58.9
17/09/2018 08:04:55 48.75 50 58.54 54 53 51.1 58.02 59.55 64.32 59.7 59.5 58.9
17/09/2018 08:04:56 49.05 49.43 58.54 54 53 51.1 59.92 59.85 64.32 59.7 59.5 58.9
17/09/2018 08:04:57 49.34 49.39 58.54 54 53 51.1 58.46 59.77 64.32 59.7 59.5 58.9
17/09/2018 08:04:58 50.18 50.17 58.54 54 53 51.1 58.21 58.95 64.32 59.7 59.5 58.9
17/09/2018 08:04:59 51.53 51.33 58.54 54 53 51.1 59.64 59.53 64.32 59.7 59.5 58.9
17/09/2018 08:05:00 51.23 51.32 58.54 54 53 51.1 58.72 59.12 64.32 59.7 59.5 58.9
17/09/2018 08:05:01 55.75 54.77 58.54 54 53 51.1 59.38 59.59 64.32 59.7 59.5 58.9
17/09/2018 08:05:02 55.39 56.36 58.54 54 53 51.1 59.46 59.76 64.32 59.7 59.5 58.9
17/09/2018 08:05:03 48.8 55.01 58.54 54 53 51.1 59.88 59.98 64.32 59.7 59.5 58.9
17/09/2018 08:05:04 50.59 52.32 58.54 54 53 51.1 58.77 59.63 64.32 59.7 59.5 58.9
17/09/2018 08:05:05 57.06 56.64 58.54 54 53.1 51.1 62.56 61.9 64.32 59.7 59.5 58.9
17/09/2018 08:05:06 51.29 55.88 58.54 54 53.1 51.1 59.13 61.49 64.32 59.7 59.5 58.9
17/09/2018 08:05:07 66.03 64.41 64.41 54.3 53.1 51.1 68.42 67.26 67.26 59.8 59.5 59
17/09/2018 08:05:08 49.36 64.06 64.41 54.3 53.1 51.1 57.93 66.96 67.26 59.8 59.5 59
17/09/2018 08:05:09 60.27 61.95 64.41 54.3 53.2 51.1 62.25 64.25 67.26 59.8 59.5 59
17/09/2018 08:05:10 52.18 59.37 64.41 54.3 53.2 51.1 59 62.48 67.26 59.8 59.5 59
17/09/2018 08:05:11 59.05 60.21 64.41 54.3 53.2 51.2 64.49 64.91 67.26 59.8 59.5 59
17/09/2018 08:05:12 49.83 56.94 64.41 54.3 53.2 51.2 59.6 62.17 67.26 59.8 59.5 59
17/09/2018 08:05:13 48.92 53.9 64.41 54.3 53.2 51.2 58.57 60.89 67.26 59.8 59.5 59
17/09/2018 08:05:14 50.19 51.47 64.41 54.3 53.2 51.2 58.21 59.55 67.26 59.8 59.5 59
17/09/2018 08:05:15 49.73 50.7 64.41 54.3 53.2 51.2 58.82 58.95 67.26 59.8 59.5 59
17/09/2018 08:05:16 48.66 50.11 64.41 54.3 53.2 51.2 60.45 60.09 67.26 59.8 59.5 59
17/09/2018 08:05:17 50.1 49.97 64.41 54.3 53.2 51.2 57.76 60.09 67.26 59.8 59.5 59
17/09/2018 08:05:18 50.62 50.45 64.41 54.3 53.2 51.2 58.18 58.6 67.26 59.8 59.5 59
17/09/2018 08:05:19 53.5 53.34 64.41 54.3 53.2 51.2 59.5 59.32 67.26 59.8 59.5 59
17/09/2018 08:05:20 54.84 55.54 64.41 54.3 53.2 51.2 59.93 60.45 67.26 59.8 59.5 59
17/09/2018 08:05:21 52.09 53.58 64.41 54.3 53.2 51.2 57.62 59.3 67.26 59.8 59.5 59
17/09/2018 08:05:22 51.28 53.02 64.41 54.3 53.2 51.2 59.15 58.97 67.26 59.8 59.5 59
17/09/2018 08:05:23 48.73 51.99 64.41 54.3 53.2 51.2 59.57 59.48 67.26 59.8 59.5 59
17/09/2018 08:05:24 50.43 50.57 64.41 54.3 53.2 51.2 57.81 59.5 67.26 59.8 59.5 59
17/09/2018 08:05:25 50.3 50.77 64.41 54.3 53.2 51.2 58.36 58.66 67.26 59.8 59.5 59
17/09/2018 08:05:26 49.8 50.5 64.41 54.4 53.2 51.2 58.41 58.7 67.26 59.8 59.5 59
17/09/2018 08:05:27 50.32 50.34 64.41 54.4 53.2 51.2 58.48 58.61 67.26 59.8 59.5 59
17/09/2018 08:05:28 49.83 50.5 64.41 54.4 53.2 51.2 58.94 58.85 67.26 59.8 59.5 59
17/09/2018 08:05:29 49.86 50.19 64.41 54.4 53.2 51.2 57.64 58.77 67.26 59.8 59.5 59
17/09/2018 08:05:30 49.91 50.34 64.41 54.4 53.2 51.2 60.78 60.56 67.26 59.8 59.5 59
17/09/2018 08:05:31 49.82 50.02 64.41 54.4 53.2 51.2 57.9 59.88 67.26 59.8 59.5 59
17/09/2018 08:05:32 50.28 50.43 64.41 54.4 53.2 51.2 59.02 59.39 67.26 59.8 59.5 59
17/09/2018 08:05:33 49.28 50.22 64.41 54.4 53.2 51.2 58.07 58.8 67.26 59.9 59.5 59
17/09/2018 08:05:34 49.51 50.12 64.41 54.4 53.2 51.2 58.45 58.55 67.26 59.9 59.5 59
17/09/2018 08:05:35 50.98 50.72 64.41 54.4 53.2 51.2 58.7 58.84 67.26 59.9 59.5 59
17/09/2018 08:05:36 52.82 52.18 64.41 54.4 53.2 51.2 59.47 59.23 67.26 59.9 59.5 59
17/09/2018 08:05:37 52.84 52.77 64.06 54.4 53.2 51.2 58.77 59.25 66.96 59.9 59.5 59
17/09/2018 08:05:38 52.57 53.01 61.95 54.4 53.2 51.2 58.79 59.04 64.91 59.9 59.5 59
17/09/2018 08:05:39 52.55 52.62 60.21 54.4 53.2 51.2 58.78 58.94 64.91 59.9 59.5 59
17/09/2018 08:05:40 52.35 52.63 60.21 54.4 53.2 51.2 58.77 59.07 64.91 59.9 59.5 59
17/09/2018 08:05:41 52.71 52.91 56.94 54.4 53.2 51.2 59.1 59.12 62.17 59.9 59.5 59
17/09/2018 08:05:42 49.3 52.55 55.54 54.4 53.2 51.2 59.13 59.48 60.89 59.9 59.5 59
17/09/2018 08:05:43 50.46 51 55.54 54.4 53.2 51.2 62.61 61.95 61.95 59.9 59.5 59
17/09/2018 08:05:44 49.89 50.89 55.54 54.4 53.2 51.2 58.47 61.66 61.95 59.9 59.5 59
17/09/2018 08:05:45 51.96 51.64 55.54 54.4 53.2 51.2 58.51 59.86 61.95 59.9 59.5 59
17/09/2018 08:05:46 52.56 52.38 55.54 54.4 53.2 51.2 58.72 59.12 61.95 59.9 59.5 59
17/09/2018 08:05:47 52.46 52.47 55.54 54.4 53.2 51.2 59.38 59.24 61.95 59.9 59.5 59
17/09/2018 08:05:48 51.07 52.43 55.54 54.4 53.2 51.2 60.84 60.58 61.95 59.9 59.5 59
17/09/2018 08:05:49 49.6 51.4 55.54 54.4 53.2 51.2 60.45 60.69 61.95 59.9 59.5 59
17/09/2018 08:05:50 50.3 50.49 53.58 54.4 53.2 51.2 59.5 60.41 61.95 60 59.5 59
17/09/2018 08:05:51 49.52 50.48 53.02 54.4 53.2 51.2 58.52 60.07 61.95 60 59.5 59